Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2024-02-26 00:00:00.407 057 16734.25 653.87 50395.44 88888.00 2024-02-26 00:00:00.907 057 16734.24 653.87 50395.46 88888.00 2024-02-26 00:00:01.407 057 16734.25 653.94 50395.48 88888.00 2024-02-26 00:00:01.907 057 16734.30 653.92 50395.47 88888.00 2024-02-26 00:00:02.407 057 16734.29 653.87 50395.44 88888.00 2024-02-26 00:00:02.907 057 16734.30 653.85 50395.42 88888.00 2024-02-26 00:00:03.407 057 16734.30 653.76 50395.39 88888.00 2024-02-26 00:00:03.907 057 16734.33 653.82 50395.41 88888.00 2024-02-26 00:00:04.407 057 16734.34 653.83 50395.46 88888.00 2024-02-26 00:00:04.907 057 16734.33 653.85 50395.47 88888.00 2024-02-26 00:00:05.408 057 16734.40 653.85 50395.49 88888.00 2024-02-26 00:00:05.908 057 16734.44 653.92 50395.50 88888.00 2024-02-26 00:00:06.408 057 16734.43 653.87 50395.46 88888.00 2024-02-26 00:00:06.908 057 16734.43 653.90 50395.39 88888.00 2024-02-26 00:00:07.408 057 16734.41 653.85 50395.34 88888.00 2024-02-26 00:00:07.908 057 16734.44 653.84 50395.39 88888.00 2024-02-26 00:00:08.408 057 16734.47 653.84 50395.42 88888.00 2024-02-26 00:00:08.908 057 16734.44 653.80 50395.42 88888.00 2024-02-26 00:00:09.408 057 16734.44 653.81 50395.44 88888.00 2024-02-26 00:00:09.908 057 16734.51 653.81 50395.46 88888.00 2024-02-26 00:00:10.408 057 16734.44 653.81 50395.49 88888.00 2024-02-26 00:00:10.908 057 16734.43 653.80 50395.51 88888.00 2024-02-26 00:00:11.408 057 16734.46 653.78 50395.48 88888.00 2024-02-26 00:00:11.908 057 16734.51 653.83 50395.41 88888.00 2024-02-26 00:00:12.408 057 16734.47 653.84 50395.41 88888.00 2024-02-26 00:00:12.908 057 16734.50 653.86 50395.41 88888.00 2024-02-26 00:00:13.408 057 16734.51 653.82 50395.43 88888.00 2024-02-26 00:00:13.908 057 16734.54 653.78 50395.41 88888.00 2024-02-26 00:00:14.408 057 16734.60 653.83 50395.36 88888.00 2024-02-26 00:00:14.908 057 16734.60 653.83 50395.32 88888.00 2024-02-26 00:00:15.408 057 16734.56 653.86 50395.33 88888.00 2024-02-26 00:00:15.908 057 16734.52 653.85 50395.37 88888.00 2024-02-26 00:00:16.408 057 16734.51 653.90 50395.32 88888.00 2024-02-26 00:00:16.908 057 16734.54 653.91 50395.32 88888.00 2024-02-26 00:00:17.408 057 16734.58 653.89 50395.38 88888.00 2024-02-26 00:00:17.908 057 16734.58 653.89 50395.40 88888.00 2024-02-26 00:00:18.408 057 16734.60 653.89 50395.44 88888.00 2024-02-26 00:00:18.908 057 16734.65 653.89 50395.46 88888.00 2024-02-26 00:00:19.908 057 16734.63 653.90 50395.47 88888.00 2024-02-26 00:00:20.408 057 16734.70 653.91 50395.42 88888.00 2024-02-26 00:00:20.908 057 16734.77 653.92 50395.38 88888.00 2024-02-26 00:00:21.408 057 16734.80 653.93 50395.40 88888.00 2024-02-26 00:00:21.908 057 16734.79 653.91 50395.37 88888.00 2024-02-26 00:00:22.408 057 16734.80 653.95 50395.36 88888.00 2024-02-26 00:00:22.908 057 16734.85 653.94 50395.34 88888.00 2024-02-26 00:00:23.408 057 16734.79 653.93 50395.41 88888.00 2024-02-26 00:00:23.908 057 16734.79 653.91 50395.47 88888.00 2024-02-26 00:00:24.408 057 16734.81 653.94 50395.47 88888.00 2024-02-26 00:00:24.908 057 16734.82 654.01 50395.49 88888.00 2024-02-26 00:00:25.408 057 16734.82 653.94 50395.49 88888.00 2024-02-26 00:00:25.908 057 16734.85 653.91 50395.49 88888.00 2024-02-26 00:00:26.408 057 16734.84 653.91 50395.48 88888.00 2024-02-26 00:00:26.908 057 16734.84 653.92 50395.48 88888.00 2024-02-26 00:00:27.408 057 16734.86 653.93 50395.48 88888.00 2024-02-26 00:00:27.908 057 16734.87 653.95 50395.46 88888.00 2024-02-26 00:00:28.408 057 16734.86 653.91 50395.42 88888.00 2024-02-26 00:00:28.908 057 16734.87 653.91 50395.38 88888.00 2024-02-26 00:00:29.909 057 16734.93 653.90 50395.48 88888.00 2024-02-26 00:00:30.409 057 16734.96 653.89 50395.50 88888.00 2024-02-26 00:00:30.909 057 16734.99 653.98 50395.52 88888.00 2024-02-26 00:00:31.409 057 16734.96 654.02 50395.51 88888.00 2024-02-26 00:00:31.909 057 16734.97 653.97 50395.47 88888.00 2024-02-26 00:00:32.409 057 16734.97 653.97 50395.46 88888.00 2024-02-26 00:00:32.909 057 16734.95 654.00 50395.49 88888.00 2024-02-26 00:00:33.409 057 16734.91 654.00 50395.51 88888.00 2024-02-26 00:00:33.909 057 16734.96 654.06 50395.49 88888.00 2024-02-26 00:00:34.409 057 16735.02 654.01 50395.46 88888.00 2024-02-26 00:00:34.909 057 16735.08 653.94 50395.44 88888.00 2024-02-26 00:00:35.409 057 16735.04 654.01 50395.44 88888.00 2024-02-26 00:00:35.909 057 16735.00 654.01 50395.44 88888.00 2024-02-26 00:00:36.409 057 16735.03 654.01 50395.43 88888.00 2024-02-26 00:00:36.909 057 16735.08 654.08 50395.47 88888.00 2024-02-26 00:00:37.409 057 16735.09 654.13 50395.48 88888.00 2024-02-26 00:00:37.909 057 16735.12 654.11 50395.51 88888.00 2024-02-26 00:00:38.409 057 16735.09 654.10 50395.51 88888.00 2024-02-26 00:00:38.909 057 16735.09 654.12 50395.52 88888.00 2024-02-26 00:00:39.909 057 16735.04 654.19 50395.58 88888.00 2024-02-26 00:00:40.409 057 16735.12 654.12 50395.56 88888.00 2024-02-26 00:00:40.909 057 16735.12 654.07 50395.58 88888.00 2024-02-26 00:00:41.409 057 16735.20 654.06 50395.62 88888.00 2024-02-26 00:00:41.909 057 16735.25 654.10 50395.60 88888.00 2024-02-26 00:00:42.409 057 16735.23 654.15 50395.52 88888.00 2024-02-26 00:00:42.909 057 16735.23 654.15 50395.46 88888.00 2024-02-26 00:00:43.409 057 16735.16 654.12 50395.47 88888.00 2024-02-26 00:00:43.909 057 16735.14 654.11 50395.56 88888.00 2024-02-26 00:00:44.409 057 16735.16 654.11 50395.60 88888.00 2024-02-26 00:00:44.909 057 16735.18 654.15 50395.52 88888.00 2024-02-26 00:00:45.409 057 16735.22 654.17 50395.48 88888.00 2024-02-26 00:00:45.909 057 16735.22 654.19 50395.43 88888.00 2024-02-26 00:00:46.409 057 16735.20 654.19 50395.44 88888.00 2024-02-26 00:00:46.909 057 16735.21 654.18 50395.41 88888.00 2024-02-26 00:00:47.409 057 16735.21 654.15 50395.42 88888.00 2024-02-26 00:00:47.909 057 16735.22 654.13 50395.42 88888.00 2024-02-26 00:00:48.409 057 16735.23 654.16 50395.51 88888.00 2024-02-26 00:00:48.909 057 16735.24 654.20 50395.52 88888.00 2024-02-26 00:00:49.909 057 16735.28 654.29 50395.44 88888.00 2024-02-26 00:00:50.409 057 16735.31 654.30 50395.44 88888.00 2024-02-26 00:00:50.909 057 16735.34 654.26 50395.47 88888.00 2024-02-26 00:00:51.409 057 16735.33 654.34 50395.51 88888.00 2024-02-26 00:00:51.909 057 16735.28 654.35 50395.52 88888.00 2024-02-26 00:00:52.409 057 16735.33 654.35 50395.55 88888.00 2024-02-26 00:00:52.909 057 16735.40 654.32 50395.55 88888.00 2024-02-26 00:00:53.409 057 16735.37 654.30 50395.52 88888.00 2024-02-26 00:00:53.909 057 16735.34 654.35 50395.57 88888.00 2024-02-26 00:00:54.409 057 16735.33 654.36 50395.61 88888.00 2024-02-26 00:00:54.909 057 16735.33 654.36 50395.52 88888.00 2024-02-26 00:00:55.409 057 16735.37 654.34 50395.52 88888.00 2024-02-26 00:00:55.909 057 16735.39 654.34 50395.53 88888.00 2024-02-26 00:00:56.409 057 16735.42 654.35 50395.52 88888.00 2024-02-26 00:00:56.909 057 16735.38 654.37 50395.58 88888.00 2024-02-26 00:00:57.409 057 16735.38 654.32 50395.53 88888.00 2024-02-26 00:00:57.909 057 16735.42 654.34 50395.58 88888.00 2024-02-26 00:00:58.409 057 16735.43 654.36 50395.57 88888.00 2024-02-26 00:00:58.909 057 16735.38 654.33 50395.60 88888.00 2024-02-26 00:00:59.409 057 16735.33 654.34 50395.60 88888.00 2024-02-26 00:00:59.910 057 16735.42 654.32 50395.57 88888.00 2024-02-26 00:01:00.410 057 16735.44 654.36 50395.62 88888.00 2024-02-26 00:01:00.910 057 16735.44 654.41 50395.53 88888.00 2024-02-26 00:01:01.410 057 16735.43 654.43 50395.53 88888.00 2024-02-26 00:01:01.910 057 16735.43 654.43 50395.60 88888.00 2024-02-26 00:01:02.410 057 16735.44 654.47 50395.53 88888.00 2024-02-26 00:01:02.910 057 16735.43 654.51 50395.52 88888.00 2024-02-26 00:01:03.410 057 16735.41 654.53 50395.59 88888.00 2024-02-26 00:01:03.910 057 16735.42 654.51 50395.65 88888.00 2024-02-26 00:01:04.410 057 16735.46 654.54 50395.62 88888.00 2024-02-26 00:01:04.910 057 16735.46 654.52 50395.56 88888.00 2024-02-26 00:01:05.410 057 16735.51 654.49 50395.60 88888.00 2024-02-26 00:01:05.910 057 16735.59 654.53 50395.62 88888.00 2024-02-26 00:01:06.410 057 16735.58 654.55 50395.62 88888.00 2024-02-26 00:01:06.910 057 16735.58 654.55 50395.60 88888.00 2024-02-26 00:01:07.910 057 16735.67 654.53 50395.60 88888.00 2024-02-26 00:01:08.410 057 16735.67 654.52 50395.60 88888.00 2024-02-26 00:01:08.910 057 16735.64 654.56 50395.65 88888.00 2024-02-26 00:01:09.410 057 16735.64 654.54 50395.66 88888.00 2024-02-26 00:01:09.910 057 16735.60 654.59 50395.65 88888.00 2024-02-26 00:01:10.410 057 16735.60 654.64 50395.73 88888.00 2024-02-26 00:01:10.910 057 16735.69 654.63 50395.68 88888.00 2024-02-26 00:01:11.410 057 16735.69 654.61 50395.70 88888.00 2024-02-26 00:01:11.910 057 16735.70 654.65 50395.70 88888.00 2024-02-26 00:01:12.410 057 16735.68 654.70 50395.70 88888.00 2024-02-26 00:01:12.910 057 16735.72 654.70 50395.69 88888.00 2024-02-26 00:01:13.410 057 16735.72 654.64 50395.65 88888.00 2024-02-26 00:01:13.910 057 16735.72 654.65 50395.64 88888.00 2024-02-26 00:01:14.410 057 16735.70 654.67 50395.61 88888.00 2024-02-26 00:01:14.910 057 16735.74 654.73 50395.60 88888.00 2024-02-26 00:01:15.410 057 16735.76 654.70 50395.57 88888.00 2024-02-26 00:01:15.910 057 16735.72 654.72 50395.57 88888.00 2024-02-26 00:01:16.410 057 16735.75 654.73 50395.60 88888.00 2024-02-26 00:01:16.910 057 16735.76 654.73 50395.60 88888.00 2024-02-26 00:01:17.410 057 16735.76 654.78 50395.67 88888.00 2024-02-26 00:01:17.910 057 16735.77 654.79 50395.64 88888.00 2024-02-26 00:01:18.410 057 16735.77 654.78 50395.60 88888.00 2024-02-26 00:01:18.910 057 16735.79 654.82 50395.55 88888.00 2024-02-26 00:01:19.410 057 16735.78 654.86 50395.60 88888.00 2024-02-26 00:01:19.910 057 16735.81 654.84 50395.57 88888.00 2024-02-26 00:01:20.410 057 16735.79 654.81 50395.51 88888.00 2024-02-26 00:01:20.910 057 16735.86 654.80 50395.53 88888.00 2024-02-26 00:01:21.410 057 16735.86 654.78 50395.55 88888.00 2024-02-26 00:01:21.910 057 16735.86 654.79 50395.62 88888.00 2024-02-26 00:01:22.410 057 16735.86 654.79 50395.61 88888.00 2024-02-26 00:01:22.910 057 16735.87 654.78 50395.64 88888.00 2024-02-26 00:01:23.410 057 16735.94 654.74 50395.59 88888.00 2024-02-26 00:01:23.910 057 16735.97 654.78 50395.66 88888.00 2024-02-26 00:01:24.410 057 16736.00 654.76 50395.70 88888.00 2024-02-26 00:01:24.910 057 16736.00 654.74 50395.70 88888.00 2024-02-26 00:01:25.410 057 16736.00 654.77 50395.61 88888.00 2024-02-26 00:01:25.910 057 16736.00 654.82 50395.59 88888.00 2024-02-26 00:01:26.410 057 16736.03 654.84 50395.67 88888.00 2024-02-26 00:01:26.910 057 16736.01 654.85 50395.69 88888.00 2024-02-26 00:01:27.911 057 16736.02 654.80 50395.66 88888.00 2024-02-26 00:01:28.411 057 16736.03 654.80 50395.65 88888.00 2024-02-26 00:01:28.911 057 16736.09 654.89 50395.60 88888.00 2024-02-26 00:01:29.411 057 16736.11 655.00 50395.58 88888.00 2024-02-26 00:01:29.911 057 16736.14 655.00 50395.57 88888.00 2024-02-26 00:01:30.411 057 16736.18 654.95 50395.62 88888.00 2024-02-26 00:01:30.911 057 16736.18 654.94 50395.67 88888.00 2024-02-26 00:01:31.411 057 16736.18 654.94 50395.67 88888.00 2024-02-26 00:01:31.911 057 16736.14 654.97 50395.61 88888.00 2024-02-26 00:01:32.411 057 16736.14 654.89 50395.60 88888.00 2024-02-26 00:01:32.911 057 16736.14 654.85 50395.60 88888.00 2024-02-26 00:01:33.411 057 16736.19 654.88 50395.61 88888.00 2024-02-26 00:01:33.911 057 16736.22 654.88 50395.61 88888.00 2024-02-26 00:01:34.411 057 16736.21 654.88 50395.53 88888.00 2024-02-26 00:01:34.911 057 16736.25 654.90 50395.55 88888.00 2024-02-26 00:01:35.411 057 16736.27 654.91 50395.53 88888.00 2024-02-26 00:01:35.911 057 16736.27 654.89 50395.53 88888.00 2024-02-26 00:01:36.411 057 16736.32 654.82 50395.55 88888.00 2024-02-26 00:01:36.911 057 16736.30 654.82 50395.60 88888.00 2024-02-26 00:01:37.411 057 16736.28 654.86 50395.58 88888.00 2024-02-26 00:01:37.911 057 16736.31 654.86 50395.67 88888.00 2024-02-26 00:01:38.411 057 16736.28 654.91 50395.77 88888.00 2024-02-26 00:01:38.911 057 16736.21 654.94 50395.70 88888.00 2024-02-26 00:01:39.411 057 16736.25 654.89 50395.66 88888.00 2024-02-26 00:01:39.911 057 16736.28 654.89 50395.64 88888.00 2024-02-26 00:01:40.411 057 16736.27 654.90 50395.70 88888.00 2024-02-26 00:01:41.411 057 16736.34 654.94 50395.76 88888.00 2024-02-26 00:01:41.911 057 16736.34 654.91 50395.65 88888.00 2024-02-26 00:01:42.411 057 16736.37 654.99 50395.66 88888.00 2024-02-26 00:01:42.911 057 16736.40 654.98 50395.62 88888.00 2024-02-26 00:01:43.411 057 16736.38 655.00 50395.62 88888.00 2024-02-26 00:01:43.911 057 16736.35 654.98 50395.57 88888.00 2024-02-26 00:01:44.411 057 16736.36 654.98 50395.62 88888.00 2024-02-26 00:01:44.911 057 16736.37 654.98 50395.58 88888.00 2024-02-26 00:01:45.411 057 16736.40 655.02 50395.59 88888.00 2024-02-26 00:01:45.911 057 16736.39 655.00 50395.62 88888.00 2024-02-26 00:01:46.411 057 16736.36 654.99 50395.64 88888.00 2024-02-26 00:01:46.911 057 16736.37 655.02 50395.65 88888.00 2024-02-26 00:01:47.411 057 16736.39 655.05 50395.66 88888.00 2024-02-26 00:01:47.911 057 16736.41 655.04 50395.59 88888.00 2024-02-26 00:01:48.411 057 16736.44 655.07 50395.53 88888.00 2024-02-26 00:01:48.911 057 16736.48 655.05 50395.50 88888.00 2024-02-26 00:01:49.411 057 16736.44 655.02 50395.51 88888.00 2024-02-26 00:01:49.911 057 16736.45 655.04 50395.55 88888.00 2024-02-26 00:01:50.411 057 16736.48 654.97 50395.55 88888.00 2024-02-26 00:01:50.911 057 16736.52 655.03 50395.56 88888.00 2024-02-26 00:01:51.411 057 16736.46 655.03 50395.59 88888.00 2024-02-26 00:01:51.911 057 16736.44 655.03 50395.58 88888.00 2024-02-26 00:01:52.411 057 16736.47 655.03 50395.52 88888.00 2024-02-26 00:01:52.911 057 16736.50 655.10 50395.66 88888.00 2024-02-26 00:01:53.411 057 16736.48 655.06 50395.71 88888.00 2024-02-26 00:01:53.911 057 16736.55 655.08 50395.77 88888.00 2024-02-26 00:01:54.411 057 16736.55 655.00 50395.65 88888.00 2024-02-26 00:01:54.911 057 16736.50 655.08 50395.64 88888.00 2024-02-26 00:01:55.411 057 16736.49 655.08 50395.70 88888.00 2024-02-26 00:01:55.911 057 16736.48 655.04 50395.76 88888.00 2024-02-26 00:01:56.412 057 16736.54 655.06 50395.67 88888.00 2024-02-26 00:01:56.912 057 16736.52 655.14 50395.68 88888.00 2024-02-26 00:01:57.412 057 16736.50 655.14 50395.65 88888.00 2024-02-26 00:01:57.912 057 16736.53 655.19 50395.71 88888.00 2024-02-26 00:01:58.412 057 16736.52 655.16 50395.62 88888.00 2024-02-26 00:01:58.912 057 16736.55 655.13 50395.62 88888.00 2024-02-26 00:01:59.412 057 16736.54 655.07 50395.60 88888.00 2024-02-26 00:01:59.912 057 16736.54 655.16 50395.61 88888.00 2024-02-26 00:02:00.412 057 16736.56 655.22 50395.61 88888.00 2024-02-26 00:02:00.912 057 16736.57 655.25 50395.71 88888.00 2024-02-26 00:02:01.412 057 16736.57 655.26 50395.58 88888.00 2024-02-26 00:02:01.912 057 16736.59 655.25 50395.66 88888.00 2024-02-26 00:02:02.412 057 16736.59 655.25 50395.59 88888.00 2024-02-26 00:02:02.912 057 16736.61 655.24 50395.67 88888.00 2024-02-26 00:02:03.412 057 16736.58 655.16 50395.69 88888.00 2024-02-26 00:02:03.912 057 16736.50 655.19 50395.67 88888.00 2024-02-26 00:02:04.412 057 16736.48 655.25 50395.59 88888.00 2024-02-26 00:02:04.912 057 16736.49 655.23 50395.62 88888.00 2024-02-26 00:02:05.412 057 16736.55 655.16 50395.53 88888.00 2024-02-26 00:02:05.912 057 16736.58 655.22 50395.58 88888.00 2024-02-26 00:02:06.412 057 16736.57 655.20 50395.56 88888.00 2024-02-26 00:02:06.912 057 16736.58 655.25 50395.65 88888.00 2024-02-26 00:02:07.412 057 16736.55 655.25 50395.60 88888.00 2024-02-26 00:02:07.912 057 16736.50 655.21 50395.56 88888.00 2024-02-26 00:02:08.412 057 16736.54 655.20 50395.58 88888.00 2024-02-26 00:02:08.912 057 16736.58 655.21 50395.66 88888.00 2024-02-26 00:02:09.412 057 16736.57 655.15 50395.68 88888.00 2024-02-26 00:02:09.912 057 16736.54 655.17 50395.69 88888.00 2024-02-26 00:02:10.412 057 16736.50 655.17 50395.67 88888.00 2024-02-26 00:02:10.912 057 16736.50 655.24 50395.70 88888.00 2024-02-26 00:02:11.412 057 16736.49 655.28 50395.70 88888.00 2024-02-26 00:02:11.912 057 16736.50 655.23 50395.70 88888.00 2024-02-26 00:02:12.412 057 16736.48 655.24 50395.71 88888.00 2024-02-26 00:02:12.912 057 16736.48 655.24 50395.64 88888.00 2024-02-26 00:02:13.412 057 16736.46 655.23 50395.64 88888.00 2024-02-26 00:02:13.912 057 16736.43 655.24 50395.62 88888.00 2024-02-26 00:02:14.412 057 16736.48 655.26 50395.65 88888.00 2024-02-26 00:02:14.912 057 16736.52 655.30 50395.64 88888.00 2024-02-26 00:02:15.412 057 16736.44 655.31 50395.65 88888.00 2024-02-26 00:02:15.912 057 16736.40 655.30 50395.67 88888.00 2024-02-26 00:02:16.412 057 16736.38 655.25 50395.73 88888.00 2024-02-26 00:02:16.912 057 16736.40 655.24 50395.69 88888.00 2024-02-26 00:02:17.412 057 16736.41 655.29 50395.71 88888.00 2024-02-26 00:02:17.912 057 16736.41 655.24 50395.64 88888.00 2024-02-26 00:02:18.412 057 16736.40 655.25 50395.66 88888.00 2024-02-26 00:02:18.912 057 16736.35 655.21 50395.59 88888.00 2024-02-26 00:02:19.412 057 16736.34 655.26 50395.59 88888.00 2024-02-26 00:02:19.912 057 16736.32 655.19 50395.57 88888.00 2024-02-26 00:02:20.412 057 16736.38 655.16 50395.57 88888.00 2024-02-26 00:02:20.912 057 16736.38 655.14 50395.55 88888.00 2024-02-26 00:02:21.412 057 16736.34 655.15 50395.57 88888.00 2024-02-26 00:02:21.912 057 16736.30 655.11 50395.55 88888.00 2024-02-26 00:02:22.412 057 16736.28 655.13 50395.61 88888.00 2024-02-26 00:02:22.912 057 16736.32 655.12 50395.58 88888.00 2024-02-26 00:02:23.412 057 16736.38 655.13 50395.65 88888.00 2024-02-26 00:02:23.912 057 16736.39 655.15 50395.60 88888.00 2024-02-26 00:02:24.412 057 16736.37 655.20 50395.62 88888.00 2024-02-26 00:02:24.912 057 16736.34 655.15 50395.60 88888.00 2024-02-26 00:02:25.412 057 16736.30 655.16 50395.65 88888.00 2024-02-26 00:02:25.912 057 16736.31 655.16 50395.57 88888.00 2024-02-26 00:02:26.413 057 16736.27 655.20 50395.61 88888.00 2024-02-26 00:02:26.913 057 16736.25 655.25 50395.60 88888.00 2024-02-26 00:02:27.413 057 16736.25 655.23 50395.61 88888.00 2024-02-26 00:02:27.913 057 16736.26 655.15 50395.58 88888.00 2024-02-26 00:02:28.413 057 16736.29 655.13 50395.65 88888.00 2024-02-26 00:02:28.913 057 16736.28 655.14 50395.61 88888.00 2024-02-26 00:02:29.413 057 16736.28 655.15 50395.64 88888.00 2024-02-26 00:02:29.913 057 16736.29 655.14 50395.62 88888.00 2024-02-26 00:02:30.413 057 16736.30 655.19 50395.66 88888.00 2024-02-26 00:02:30.913 057 16736.28 655.17 50395.64 88888.00 2024-02-26 00:02:31.413 057 16736.23 655.16 50395.64 88888.00 2024-02-26 00:02:31.913 057 16736.25 655.13 50395.57 88888.00 2024-02-26 00:02:32.413 057 16736.23 655.19 50395.59 88888.00 2024-02-26 00:02:32.913 057 16736.20 655.17 50395.56 88888.00 2024-02-26 00:02:33.413 057 16736.20 655.15 50395.58 88888.00 2024-02-26 00:02:33.913 057 16736.20 655.07 50395.57 88888.00 2024-02-26 00:02:34.413 057 16736.22 655.07 50395.61 88888.00 2024-02-26 00:02:34.913 057 16736.23 655.07 50395.58 88888.00 2024-02-26 00:02:35.413 057 16736.22 655.08 50395.57 88888.00 2024-02-26 00:02:35.913 057 16736.19 655.05 50395.56 88888.00 2024-02-26 00:02:36.413 057 16736.19 655.05 50395.57 88888.00 2024-02-26 00:02:36.913 057 16736.12 655.11 50395.57 88888.00 2024-02-26 00:02:37.413 057 16736.10 655.17 50395.60 88888.00 2024-02-26 00:02:37.913 057 16736.06 655.15 50395.59 88888.00 2024-02-26 00:02:38.413 057 16736.04 655.11 50395.57 88888.00 2024-02-26 00:02:38.913 057 16736.04 655.14 50395.60 88888.00 2024-02-26 00:02:39.413 057 16736.08 655.11 50395.59 88888.00 2024-02-26 00:02:39.913 057 16736.13 655.15 50395.57 88888.00 2024-02-26 00:02:40.413 057 16736.12 655.16 50395.60 88888.00 2024-02-26 00:02:40.913 057 16736.11 655.16 50395.60 88888.00 2024-02-26 00:02:41.413 057 16736.13 655.15 50395.59 88888.00 2024-02-26 00:02:41.913 057 16736.19 655.20 50395.65 88888.00 2024-02-26 00:02:42.913 057 16736.20 655.20 50395.58 88888.00 2024-02-26 00:02:43.413 057 16736.14 655.16 50395.56 88888.00 2024-02-26 00:02:43.913 057 16736.14 655.21 50395.53 88888.00 2024-02-26 00:02:44.413 057 16736.13 655.15 50395.56 88888.00 2024-02-26 00:02:44.913 057 16736.15 655.13 50395.60 88888.00 2024-02-26 00:02:45.413 057 16736.12 655.08 50395.53 88888.00 2024-02-26 00:02:45.913 057 16736.06 655.12 50395.60 88888.00 2024-02-26 00:02:46.413 057 16736.09 655.14 50395.55 88888.00 2024-02-26 00:02:46.913 057 16736.14 655.17 50395.61 88888.00 2024-02-26 00:02:47.413 057 16736.14 655.12 50395.55 88888.00 2024-02-26 00:02:47.913 057 16736.13 655.13 50395.57 88888.00 2024-02-26 00:02:48.413 057 16736.14 655.08 50395.52 88888.00 2024-02-26 00:02:48.913 057 16736.18 655.11 50395.60 88888.00 2024-02-26 00:02:49.413 057 16736.15 655.07 50395.60 88888.00 2024-02-26 00:02:49.913 057 16736.14 655.06 50395.66 88888.00 2024-02-26 00:02:50.404 057 16736.19 655.10 50395.56 88888.00 2024-02-26 00:02:50.904 057 16736.20 655.17 50395.59 88888.00 2024-02-26 00:02:51.404 057 16736.14 655.12 50395.50 88888.00 2024-02-26 00:02:51.904 057 16736.18 655.14 50395.53 88888.00 2024-02-26 00:02:52.404 057 16736.18 655.12 50395.50 88888.00 2024-02-26 00:02:52.904 057 16736.17 655.15 50395.60 88888.00 2024-02-26 00:02:53.404 057 16736.14 655.21 50395.60 88888.00 2024-02-26 00:02:53.904 057 16736.13 655.30 50395.65 88888.00 2024-02-26 00:02:54.404 057 16736.11 655.25 50395.66 88888.00 2024-02-26 00:02:54.904 057 16736.10 655.23 50395.62 88888.00 2024-02-26 00:02:55.404 057 16736.09 655.22 50395.52 88888.00 2024-02-26 00:02:55.904 057 16736.09 655.17 50395.60 88888.00 2024-02-26 00:02:56.404 057 16736.11 655.13 50395.60 88888.00 2024-02-26 00:02:56.904 057 16736.09 655.20 50395.69 88888.00 2024-02-26 00:02:57.404 057 16736.14 655.19 50395.58 88888.00 2024-02-26 00:02:57.904 057 16736.13 655.23 50395.57 88888.00 2024-02-26 00:02:58.404 057 16736.10 655.25 50395.58 88888.00 2024-02-26 00:02:58.904 057 16736.11 655.32 50395.57 88888.00 2024-02-26 00:02:59.404 057 16736.06 655.33 50395.53 88888.00 2024-02-26 00:02:59.904 057 16736.10 655.31 50395.62 88888.00 2024-02-26 00:03:00.404 057 16736.10 655.24 50395.60 88888.00 2024-02-26 00:03:00.904 057 16736.10 655.29 50395.61 88888.00 2024-02-26 00:03:01.404 057 16736.10 655.30 50395.56 88888.00 2024-02-26 00:03:01.904 057 16736.10 655.30 50395.56 88888.00 2024-02-26 00:03:02.404 057 16736.05 655.29 50395.50 88888.00 2024-02-26 00:03:02.904 057 16736.05 655.31 50395.53 88888.00 2024-02-26 00:03:03.404 057 16736.04 655.31 50395.52 88888.00 2024-02-26 00:03:03.904 057 16736.04 655.32 50395.58 88888.00 2024-02-26 00:03:04.404 057 16736.05 655.28 50395.53 88888.00 2024-02-26 00:03:04.904 057 16736.05 655.28 50395.53 88888.00 2024-02-26 00:03:05.404 057 16736.03 655.30 50395.50 88888.00 2024-02-26 00:03:05.904 057 16736.04 655.31 50395.60 88888.00 2024-02-26 00:03:06.404 057 16736.05 655.34 50395.59 88888.00 2024-02-26 00:03:06.904 057 16736.05 655.37 50395.60 88888.00 2024-02-26 00:03:07.404 057 16736.06 655.33 50395.56 88888.00 2024-02-26 00:03:07.904 057 16736.01 655.37 50395.57 88888.00 2024-02-26 00:03:08.404 057 16736.01 655.32 50395.59 88888.00 2024-02-26 00:03:08.904 057 16736.02 655.38 50395.60 88888.00 2024-02-26 00:03:09.404 057 16736.05 655.37 50395.55 88888.00 2024-02-26 00:03:09.904 057 16736.09 655.34 50395.53 88888.00 2024-02-26 00:03:10.404 057 16736.09 655.36 50395.57 88888.00 2024-02-26 00:03:10.904 057 16736.08 655.36 50395.59 88888.00 2024-02-26 00:03:11.404 057 16736.04 655.37 50395.64 88888.00 2024-02-26 00:03:11.904 057 16736.04 655.32 50395.56 88888.00 2024-02-26 00:03:12.404 057 16736.02 655.34 50395.65 88888.00 2024-02-26 00:03:12.904 057 16736.03 655.37 50395.60 88888.00 2024-02-26 00:03:13.404 057 16736.03 655.39 50395.65 88888.00 2024-02-26 00:03:13.904 057 16736.01 655.37 50395.64 88888.00 2024-02-26 00:03:14.404 057 16735.94 655.38 50395.66 88888.00 2024-02-26 00:03:14.904 057 16735.92 655.33 50395.58 88888.00 2024-02-26 00:03:15.404 057 16735.92 655.31 50395.59 88888.00 2024-02-26 00:03:15.904 057 16735.92 655.32 50395.53 88888.00 2024-02-26 00:03:16.404 057 16735.93 655.39 50395.57 88888.00 2024-02-26 00:03:16.904 057 16735.93 655.40 50395.64 88888.00 2024-02-26 00:03:17.404 057 16735.92 655.48 50395.66 88888.00 2024-02-26 00:03:17.904 057 16735.90 655.43 50395.65 88888.00 2024-02-26 00:03:18.404 057 16735.95 655.42 50395.64 88888.00 2024-02-26 00:03:18.904 057 16735.95 655.42 50395.64 88888.00 2024-02-26 00:03:19.404 057 16735.97 655.48 50395.60 88888.00 2024-02-26 00:03:19.904 057 16735.93 655.48 50395.57 88888.00 2024-02-26 00:03:20.405 057 16735.88 655.42 50395.68 88888.00 2024-02-26 00:03:20.905 057 16735.92 655.45 50395.69 88888.00 2024-02-26 00:03:21.405 057 16735.94 655.46 50395.57 88888.00 2024-02-26 00:03:21.905 057 16735.91 655.47 50395.60 88888.00 2024-02-26 00:03:22.405 057 16735.90 655.41 50395.60 88888.00 2024-02-26 00:03:22.905 057 16735.93 655.42 50395.66 88888.00 2024-02-26 00:03:23.405 057 16735.93 655.40 50395.64 88888.00 2024-02-26 00:03:23.905 057 16735.90 655.42 50395.61 88888.00 2024-02-26 00:03:24.405 057 16735.85 655.47 50395.59 88888.00 2024-02-26 00:03:24.905 057 16735.87 655.42 50395.61 88888.00 2024-02-26 00:03:25.405 057 16735.87 655.36 50395.62 88888.00 2024-02-26 00:03:25.905 057 16735.88 655.39 50395.59 88888.00 2024-02-26 00:03:26.405 057 16735.86 655.38 50395.58 88888.00 2024-02-26 00:03:26.905 057 16735.82 655.37 50395.58 88888.00 2024-02-26 00:03:27.405 057 16735.85 655.34 50395.53 88888.00 2024-02-26 00:03:27.905 057 16735.87 655.32 50395.52 88888.00 2024-02-26 00:03:28.405 057 16735.86 655.30 50395.55 88888.00 2024-02-26 00:03:28.905 057 16735.83 655.34 50395.52 88888.00 2024-02-26 00:03:29.405 057 16735.75 655.33 50395.51 88888.00 2024-02-26 00:03:29.905 057 16735.77 655.32 50395.51 88888.00 2024-02-26 00:03:30.905 057 16735.79 655.30 50395.60 88888.00 2024-02-26 00:03:31.405 057 16735.79 655.29 50395.64 88888.00 2024-02-26 00:03:31.905 057 16735.79 655.30 50395.64 88888.00 2024-02-26 00:03:32.405 057 16735.78 655.31 50395.69 88888.00 2024-02-26 00:03:32.905 057 16735.75 655.28 50395.62 88888.00 2024-02-26 00:03:33.405 057 16735.76 655.29 50395.59 88888.00 2024-02-26 00:03:33.905 057 16735.74 655.30 50395.51 88888.00 2024-02-26 00:03:34.405 057 16735.74 655.34 50395.60 88888.00 2024-02-26 00:03:34.905 057 16735.76 655.30 50395.58 88888.00 2024-02-26 00:03:35.405 057 16735.74 655.32 50395.65 88888.00 2024-02-26 00:03:35.905 057 16735.75 655.30 50395.60 88888.00 2024-02-26 00:03:36.405 057 16735.72 655.40 50395.65 88888.00 2024-02-26 00:03:36.905 057 16735.67 655.30 50395.56 88888.00 2024-02-26 00:03:37.405 057 16735.68 655.29 50395.61 88888.00 2024-02-26 00:03:37.905 057 16735.74 655.30 50395.61 88888.00 2024-02-26 00:03:38.405 057 16735.76 655.29 50395.68 88888.00 2024-02-26 00:03:38.905 057 16735.74 655.26 50395.65 88888.00 2024-02-26 00:03:39.405 057 16735.72 655.25 50395.65 88888.00 2024-02-26 00:03:39.905 057 16735.70 655.31 50395.66 88888.00 2024-02-26 00:03:40.405 057 16735.72 655.32 50395.61 88888.00 2024-02-26 00:03:40.905 057 16735.69 655.32 50395.59 88888.00 2024-02-26 00:03:41.405 057 16735.67 655.33 50395.66 88888.00 2024-02-26 00:03:41.905 057 16735.61 655.32 50395.69 88888.00 2024-02-26 00:03:42.405 057 16735.64 655.29 50395.59 88888.00 2024-02-26 00:03:42.905 057 16735.67 655.31 50395.52 88888.00 2024-02-26 00:03:43.405 057 16735.67 655.30 50395.49 88888.00 2024-02-26 00:03:43.905 057 16735.64 655.28 50395.50 88888.00 2024-02-26 00:03:44.405 057 16735.64 655.34 50395.49 88888.00 2024-02-26 00:03:44.905 057 16735.61 655.39 50395.48 88888.00 2024-02-26 00:03:45.405 057 16735.60 655.34 50395.53 88888.00 2024-02-26 00:03:45.905 057 16735.58 655.34 50395.53 88888.00 2024-02-26 00:03:46.405 057 16735.60 655.31 50395.47 88888.00 2024-02-26 00:03:46.905 057 16735.61 655.33 50395.50 88888.00 2024-02-26 00:03:47.405 057 16735.61 655.30 50395.43 88888.00 2024-02-26 00:03:47.905 057 16735.62 655.32 50395.47 88888.00 2024-02-26 00:03:48.405 057 16735.61 655.30 50395.50 88888.00 2024-02-26 00:03:48.905 057 16735.60 655.28 50395.58 88888.00 2024-02-26 00:03:49.405 057 16735.65 655.28 50395.57 88888.00 2024-02-26 00:03:49.905 057 16735.66 655.28 50395.52 88888.00 2024-02-26 00:03:50.405 057 16735.61 655.22 50395.48 88888.00 2024-02-26 00:03:50.906 057 16735.59 655.20 50395.56 88888.00 2024-02-26 00:03:51.406 057 16735.60 655.24 50395.48 88888.00 2024-02-26 00:03:51.906 057 16735.66 655.29 50395.53 88888.00 2024-02-26 00:03:52.406 057 16735.67 655.25 50395.51 88888.00 2024-02-26 00:03:52.906 057 16735.65 655.24 50395.57 88888.00 2024-02-26 00:03:53.406 057 16735.64 655.26 50395.58 88888.00 2024-02-26 00:03:53.906 057 16735.61 655.26 50395.60 88888.00 2024-02-26 00:03:54.406 057 16735.66 655.22 50395.58 88888.00 2024-02-26 00:03:54.906 057 16735.62 655.25 50395.64 88888.00 2024-02-26 00:03:55.406 057 16735.60 655.26 50395.56 88888.00 2024-02-26 00:03:55.906 057 16735.66 655.29 50395.56 88888.00 2024-02-26 00:03:56.406 057 16735.68 655.31 50395.55 88888.00 2024-02-26 00:03:56.906 057 16735.68 655.33 50395.59 88888.00 2024-02-26 00:03:57.406 057 16735.72 655.30 50395.58 88888.00 2024-02-26 00:03:57.906 057 16735.69 655.33 50395.59 88888.00 2024-02-26 00:03:58.406 057 16735.67 655.30 50395.50 88888.00 2024-02-26 00:03:58.906 057 16735.66 655.33 50395.53 88888.00 2024-02-26 00:03:59.406 057 16735.66 655.32 50395.56 88888.00 2024-02-26 00:03:59.906 057 16735.61 655.34 50395.64 88888.00 2024-02-26 00:04:00.406 057 16735.65 655.32 50395.66 88888.00 2024-02-26 00:04:00.906 057 16735.67 655.40 50395.69 88888.00 2024-02-26 00:04:01.406 057 16735.64 655.34 50395.62 88888.00 2024-02-26 00:04:01.906 057 16735.60 655.28 50395.59 88888.00 2024-02-26 00:04:02.406 057 16735.57 655.22 50395.57 88888.00 2024-02-26 00:04:02.906 057 16735.61 655.23 50395.59 88888.00 2024-02-26 00:04:03.406 057 16735.65 655.25 50395.53 88888.00 2024-02-26 00:04:03.906 057 16735.60 655.30 50395.55 88888.00 2024-02-26 00:04:04.406 057 16735.57 655.32 50395.56 88888.00 2024-02-26 00:04:04.906 057 16735.60 655.36 50395.58 88888.00 2024-02-26 00:04:05.406 057 16735.58 655.29 50395.58 88888.00 2024-02-26 00:04:05.906 057 16735.59 655.30 50395.58 88888.00 2024-02-26 00:04:06.406 057 16735.60 655.26 50395.51 88888.00 2024-02-26 00:04:06.906 057 16735.64 655.26 50395.47 88888.00 2024-02-26 00:04:07.406 057 16735.64 655.26 50395.48 88888.00 2024-02-26 00:04:07.906 057 16735.59 655.23 50395.48 88888.00 2024-02-26 00:04:08.406 057 16735.56 655.19 50395.43 88888.00 2024-02-26 00:04:08.906 057 16735.52 655.22 50395.51 88888.00 2024-02-26 00:04:09.406 057 16735.50 655.23 50395.49 88888.00 2024-02-26 00:04:09.906 057 16735.52 655.25 50395.51 88888.00 2024-02-26 00:04:10.406 057 16735.55 655.24 50395.50 88888.00 2024-02-26 00:04:10.906 057 16735.57 655.25 50395.50 88888.00 2024-02-26 00:04:11.406 057 16735.55 655.19 50395.48 88888.00 2024-02-26 00:04:11.906 057 16735.53 655.24 50395.53 88888.00 2024-02-26 00:04:12.406 057 16735.52 655.24 50395.55 88888.00 2024-02-26 00:04:12.906 057 16735.52 655.26 50395.56 88888.00 2024-02-26 00:04:13.406 057 16735.51 655.22 50395.50 88888.00 2024-02-26 00:04:13.906 057 16735.50 655.22 50395.57 88888.00 2024-02-26 00:04:14.406 057 16735.50 655.22 50395.55 88888.00 2024-02-26 00:04:14.906 057 16735.51 655.25 50395.55 88888.00 2024-02-26 00:04:15.406 057 16735.48 655.26 50395.43 88888.00 2024-02-26 00:04:15.907 057 16735.50 655.23 50395.50 88888.00 2024-02-26 00:04:16.407 057 16735.53 655.21 50395.48 88888.00 2024-02-26 00:04:16.907 057 16735.47 655.24 50395.51 88888.00 2024-02-26 00:04:17.407 057 16735.43 655.20 50395.46 88888.00 2024-02-26 00:04:17.907 057 16735.46 655.15 50395.50 88888.00 2024-02-26 00:04:18.407 057 16735.44 655.16 50395.51 88888.00 2024-02-26 00:04:18.907 057 16735.39 655.25 50395.50 88888.00 2024-02-26 00:04:19.407 057 16735.37 655.24 50395.39 88888.00 2024-02-26 00:04:19.907 057 16735.37 655.28 50395.42 88888.00 2024-02-26 00:04:20.407 057 16735.42 655.30 50395.42 88888.00 2024-02-26 00:04:20.907 057 16735.37 655.30 50395.43 88888.00 2024-02-26 00:04:21.407 057 16735.32 655.30 50395.40 88888.00 2024-02-26 00:04:21.907 057 16735.29 655.30 50395.47 88888.00 2024-02-26 00:04:22.407 057 16735.25 655.29 50395.40 88888.00 2024-02-26 00:04:22.907 057 16735.21 655.28 50395.43 88888.00 2024-02-26 00:04:23.407 057 16735.17 655.26 50395.44 88888.00 2024-02-26 00:04:24.407 057 16735.15 655.25 50395.47 88888.00 2024-02-26 00:04:24.907 057 16735.11 655.28 50395.52 88888.00 2024-02-26 00:04:25.407 057 16735.11 655.23 50395.48 88888.00 2024-02-26 00:04:25.907 057 16735.09 655.23 50395.47 88888.00 2024-02-26 00:04:26.407 057 16735.09 655.20 50395.43 88888.00 2024-02-26 00:04:26.907 057 16735.05 655.22 50395.43 88888.00 2024-02-26 00:04:27.407 057 16735.00 655.20 50395.41 88888.00 2024-02-26 00:04:27.907 057 16735.02 655.22 50395.38 88888.00 2024-02-26 00:04:28.407 057 16734.98 655.21 50395.36 88888.00 2024-02-26 00:04:28.907 057 16734.97 655.21 50395.39 88888.00 2024-02-26 00:04:29.407 057 16734.90 655.20 50395.40 88888.00 2024-02-26 00:04:29.907 057 16734.90 655.19 50395.39 88888.00 2024-02-26 00:04:30.407 057 16734.86 655.17 50395.38 88888.00 2024-02-26 00:04:30.907 057 16734.86 655.13 50395.32 88888.00 2024-02-26 00:04:31.407 057 16734.82 655.16 50395.38 88888.00 2024-02-26 00:04:31.907 057 16734.78 655.15 50395.40 88888.00 2024-02-26 00:04:32.407 057 16734.74 655.08 50395.41 88888.00 2024-02-26 00:04:32.907 057 16734.70 655.04 50395.32 88888.00 2024-02-26 00:04:33.407 057 16734.64 655.10 50395.34 88888.00 2024-02-26 00:04:34.407 057 16734.58 655.11 50395.34 88888.00 2024-02-26 00:04:34.907 057 16734.53 655.12 50395.33 88888.00 2024-02-26 00:04:35.407 057 16734.51 655.12 50395.30 88888.00 2024-02-26 00:04:35.907 057 16734.52 655.10 50395.29 88888.00 2024-02-26 00:04:36.407 057 16734.50 655.08 50395.27 88888.00 2024-02-26 00:04:36.907 057 16734.42 655.11 50395.30 88888.00 2024-02-26 00:04:37.407 057 16734.38 655.06 50395.27 88888.00 2024-02-26 00:04:37.907 057 16734.38 655.07 50395.31 88888.00 2024-02-26 00:04:38.407 057 16734.36 655.02 50395.33 88888.00 2024-02-26 00:04:38.907 057 16734.41 655.03 50395.33 88888.00 2024-02-26 00:04:39.407 057 16734.35 655.04 50395.27 88888.00 2024-02-26 00:04:39.907 057 16734.28 655.05 50395.24 88888.00 2024-02-26 00:04:40.407 057 16734.23 655.08 50395.31 88888.00 2024-02-26 00:04:40.907 057 16734.15 655.02 50395.27 88888.00 2024-02-26 00:04:41.407 057 16734.09 655.06 50395.34 88888.00 2024-02-26 00:04:41.907 057 16734.09 655.00 50395.30 88888.00 2024-02-26 00:04:42.407 057 16734.08 655.00 50395.29 88888.00 2024-02-26 00:04:42.907 057 16734.09 655.02 50395.30 88888.00 2024-02-26 00:04:43.407 057 16734.07 654.99 50395.24 88888.00 2024-02-26 00:04:44.408 057 16734.01 654.95 50395.23 88888.00 2024-02-26 00:04:44.908 057 16733.98 654.86 50395.19 88888.00 2024-02-26 00:04:45.408 057 16733.93 654.80 50395.19 88888.00 2024-02-26 00:04:45.908 057 16733.91 654.79 50395.21 88888.00 2024-02-26 00:04:46.408 057 16733.90 654.70 50395.22 88888.00 2024-02-26 00:04:46.908 057 16733.87 654.63 50395.16 88888.00 2024-02-26 00:04:47.408 057 16733.88 654.61 50395.18 88888.00 2024-02-26 00:04:47.908 057 16733.88 654.61 50395.24 88888.00 2024-02-26 00:04:48.408 057 16733.80 654.58 50395.25 88888.00 2024-02-26 00:04:48.908 057 16733.80 654.58 50395.29 88888.00 2024-02-26 00:04:49.408 057 16733.81 654.52 50395.23 88888.00 2024-02-26 00:04:49.908 057 16733.79 654.50 50395.20 88888.00 2024-02-26 00:04:50.408 057 16733.75 654.49 50395.21 88888.00 2024-02-26 00:04:50.908 057 16733.76 654.50 50395.22 88888.00 2024-02-26 00:04:51.408 057 16733.77 654.47 50395.28 88888.00 2024-02-26 00:04:51.908 057 16733.72 654.45 50395.31 88888.00 2024-02-26 00:04:52.408 057 16733.72 654.39 50395.29 88888.00 2024-02-26 00:04:52.908 057 16733.70 654.41 50395.22 88888.00 2024-02-26 00:04:53.408 057 16733.73 654.37 50395.27 88888.00 2024-02-26 00:04:53.908 057 16733.76 654.32 50395.28 88888.00 2024-02-26 00:04:54.408 057 16733.74 654.29 50395.27 88888.00 2024-02-26 00:04:54.908 057 16733.73 654.35 50395.31 88888.00 2024-02-26 00:04:55.408 057 16733.74 654.32 50395.30 88888.00 2024-02-26 00:04:55.908 057 16733.72 654.29 50395.31 88888.00 2024-02-26 00:04:56.408 057 16733.72 654.30 50395.33 88888.00 2024-02-26 00:04:56.908 057 16733.72 654.27 50395.36 88888.00 2024-02-26 00:04:57.408 057 16733.74 654.26 50395.28 88888.00 2024-02-26 00:04:57.908 057 16733.76 654.23 50395.19 88888.00 2024-02-26 00:04:58.408 057 16733.76 654.21 50395.15 88888.00 2024-02-26 00:04:58.908 057 16733.79 654.18 50395.20 88888.00 2024-02-26 00:04:59.408 057 16733.77 654.16 50395.24 88888.00 2024-02-26 00:04:59.908 057 16733.72 654.19 50395.24 88888.00 2024-02-26 00:05:00.408 057 16733.70 654.23 50395.27 88888.00 2024-02-26 00:05:00.908 057 16733.73 654.19 50395.22 88888.00 2024-02-26 00:05:01.408 057 16733.74 654.18 50395.20 88888.00 2024-02-26 00:05:01.908 057 16733.74 654.19 50395.18 88888.00 2024-02-26 00:05:02.408 057 16733.76 654.20 50395.21 88888.00 2024-02-26 00:05:02.908 057 16733.77 654.24 50395.21 88888.00 2024-02-26 00:05:03.408 057 16733.84 654.28 50395.18 88888.00 2024-02-26 00:05:03.908 057 16733.88 654.29 50395.19 88888.00 2024-02-26 00:05:04.408 057 16733.84 654.28 50395.19 88888.00 2024-02-26 00:05:04.908 057 16733.85 654.26 50395.15 88888.00 2024-02-26 00:05:05.908 057 16733.83 654.25 50395.32 88888.00 2024-02-26 00:05:06.408 057 16733.87 654.26 50395.33 88888.00 2024-02-26 00:05:06.908 057 16733.85 654.32 50395.34 88888.00 2024-02-26 00:05:07.408 057 16733.88 654.36 50395.36 88888.00 2024-02-26 00:05:07.908 057 16733.91 654.34 50395.33 88888.00 2024-02-26 00:05:08.408 057 16733.94 654.33 50395.30 88888.00 2024-02-26 00:05:08.908 057 16733.98 654.36 50395.31 88888.00 2024-02-26 00:05:09.408 057 16733.98 654.36 50395.25 88888.00 2024-02-26 00:05:09.908 057 16733.93 654.35 50395.21 88888.00 2024-02-26 00:05:10.408 057 16733.90 654.33 50395.24 88888.00 2024-02-26 00:05:10.908 057 16733.93 654.29 50395.22 88888.00 2024-02-26 00:05:11.408 057 16733.94 654.34 50395.23 88888.00 2024-02-26 00:05:11.908 057 16733.96 654.37 50395.19 88888.00 2024-02-26 00:05:12.408 057 16734.01 654.47 50395.18 88888.00 2024-02-26 00:05:12.908 057 16734.06 654.54 50395.24 88888.00 2024-02-26 00:05:13.408 057 16734.10 654.50 50395.23 88888.00 2024-02-26 00:05:13.908 057 16734.09 654.55 50395.22 88888.00 2024-02-26 00:05:14.408 057 16734.07 654.56 50395.23 88888.00 2024-02-26 00:05:14.908 057 16734.05 654.54 50395.23 88888.00 2024-02-26 00:05:15.909 057 16734.14 654.59 50395.23 88888.00 2024-02-26 00:05:16.409 057 16734.14 654.61 50395.20 88888.00 2024-02-26 00:05:16.909 057 16734.11 654.60 50395.21 88888.00 2024-02-26 00:05:17.409 057 16734.09 654.56 50395.14 88888.00 2024-02-26 00:05:17.909 057 16734.12 654.62 50395.16 88888.00 2024-02-26 00:05:18.409 057 16734.16 654.69 50395.14 88888.00 2024-02-26 00:05:18.909 057 16734.17 654.68 50395.19 88888.00 2024-02-26 00:05:19.409 057 16734.19 654.69 50395.25 88888.00 2024-02-26 00:05:19.909 057 16734.19 654.72 50395.27 88888.00 2024-02-26 00:05:20.409 057 16734.19 654.73 50395.23 88888.00 2024-02-26 00:05:20.909 057 16734.19 654.71 50395.24 88888.00 2024-02-26 00:05:21.409 057 16734.21 654.67 50395.25 88888.00 2024-02-26 00:05:21.909 057 16734.20 654.67 50395.33 88888.00 2024-02-26 00:05:22.409 057 16734.21 654.72 50395.31 88888.00 2024-02-26 00:05:22.909 057 16734.29 654.71 50395.28 88888.00 2024-02-26 00:05:23.409 057 16734.36 654.64 50395.32 88888.00 2024-02-26 00:05:23.909 057 16734.35 654.65 50395.39 88888.00 2024-02-26 00:05:24.409 057 16734.37 654.70 50395.38 88888.00 2024-02-26 00:05:24.909 057 16734.41 654.73 50395.37 88888.00 2024-02-26 00:05:25.909 057 16734.45 654.77 50395.37 88888.00 2024-02-26 00:05:26.409 057 16734.46 654.74 50395.31 88888.00 2024-02-26 00:05:26.909 057 16734.45 654.76 50395.31 88888.00 2024-02-26 00:05:27.409 057 16734.42 654.78 50395.31 88888.00 2024-02-26 00:05:27.909 057 16734.45 654.79 50395.29 88888.00 2024-02-26 00:05:28.409 057 16734.50 654.80 50395.32 88888.00 2024-02-26 00:05:28.909 057 16734.47 654.84 50395.28 88888.00 2024-02-26 00:05:29.409 057 16734.49 654.82 50395.23 88888.00 2024-02-26 00:05:29.909 057 16734.51 654.79 50395.30 88888.00 2024-02-26 00:05:30.409 057 16734.51 654.77 50395.36 88888.00 2024-02-26 00:05:30.909 057 16734.49 654.73 50395.42 88888.00 2024-02-26 00:05:31.409 057 16734.53 654.73 50395.38 88888.00 2024-02-26 00:05:31.909 057 16734.52 654.74 50395.32 88888.00 2024-02-26 00:05:32.409 057 16734.51 654.76 50395.33 88888.00 2024-02-26 00:05:32.909 057 16734.47 654.77 50395.25 88888.00 2024-02-26 00:05:33.409 057 16734.47 654.73 50395.23 88888.00 2024-02-26 00:05:33.909 057 16734.53 654.70 50395.19 88888.00 2024-02-26 00:05:34.409 057 16734.53 654.70 50395.18 88888.00 2024-02-26 00:05:34.909 057 16734.59 654.69 50395.22 88888.00 2024-02-26 00:05:35.909 057 16734.62 654.68 50395.25 88888.00 2024-02-26 00:05:36.409 057 16734.60 654.67 50395.22 88888.00 2024-02-26 00:05:36.909 057 16734.61 654.68 50395.20 88888.00 2024-02-26 00:05:37.409 057 16734.59 654.69 50395.29 88888.00 2024-02-26 00:05:37.909 057 16734.58 654.70 50395.31 88888.00 2024-02-26 00:05:38.409 057 16734.59 654.77 50395.33 88888.00 2024-02-26 00:05:38.909 057 16734.59 654.81 50395.36 88888.00 2024-02-26 00:05:39.409 057 16734.63 654.76 50395.34 88888.00 2024-02-26 00:05:39.909 057 16734.67 654.72 50395.31 88888.00 2024-02-26 00:05:40.409 057 16734.67 654.71 50395.24 88888.00 2024-02-26 00:05:40.910 057 16734.69 654.74 50395.28 88888.00 2024-02-26 00:05:41.410 057 16734.69 654.72 50395.34 88888.00 2024-02-26 00:05:41.910 057 16734.67 654.74 50395.32 88888.00 2024-02-26 00:05:42.410 057 16734.63 654.82 50395.36 88888.00 2024-02-26 00:05:42.910 057 16734.61 654.82 50395.32 88888.00 2024-02-26 00:05:43.410 057 16734.61 654.76 50395.33 88888.00 2024-02-26 00:05:43.910 057 16734.59 654.74 50395.33 88888.00 2024-02-26 00:05:44.410 057 16734.56 654.70 50395.32 88888.00 2024-02-26 00:05:44.910 057 16734.58 654.71 50395.38 88888.00 2024-02-26 00:05:45.410 057 16734.60 654.65 50395.42 88888.00 2024-02-26 00:05:45.910 057 16734.59 654.60 50395.44 88888.00 2024-02-26 00:05:46.410 057 16734.58 654.61 50395.43 88888.00 2024-02-26 00:05:46.910 057 16734.56 654.61 50395.41 88888.00 2024-02-26 00:05:47.410 057 16734.55 654.62 50395.37 88888.00 2024-02-26 00:05:47.910 057 16734.58 654.62 50395.30 88888.00 2024-02-26 00:05:48.410 057 16734.56 654.63 50395.34 88888.00 2024-02-26 00:05:48.910 057 16734.56 654.60 50395.36 88888.00 2024-02-26 00:05:49.410 057 16734.60 654.55 50395.33 88888.00 2024-02-26 00:05:49.910 057 16734.60 654.55 50395.37 88888.00 2024-02-26 00:05:50.410 057 16734.60 654.56 50395.32 88888.00 2024-02-26 00:05:50.910 057 16734.56 654.62 50395.27 88888.00 2024-02-26 00:05:51.410 057 16734.54 654.60 50395.32 88888.00 2024-02-26 00:05:51.910 057 16734.52 654.52 50395.32 88888.00 2024-02-26 00:05:52.410 057 16734.55 654.50 50395.31 88888.00 2024-02-26 00:05:52.910 057 16734.53 654.47 50395.34 88888.00 2024-02-26 00:05:53.410 057 16734.52 654.49 50395.38 88888.00 2024-02-26 00:05:53.910 057 16734.52 654.53 50395.42 88888.00 2024-02-26 00:05:54.410 057 16734.47 654.49 50395.39 88888.00 2024-02-26 00:05:54.910 057 16734.43 654.43 50395.32 88888.00 2024-02-26 00:05:55.410 057 16734.44 654.39 50395.33 88888.00 2024-02-26 00:05:55.910 057 16734.45 654.37 50395.40 88888.00 2024-02-26 00:05:56.410 057 16734.47 654.36 50395.37 88888.00 2024-02-26 00:05:56.910 057 16734.45 654.30 50395.41 88888.00 2024-02-26 00:05:57.410 057 16734.43 654.35 50395.31 88888.00 2024-02-26 00:05:57.910 057 16734.42 654.35 50395.24 88888.00 2024-02-26 00:05:58.410 057 16734.43 654.28 50395.24 88888.00 2024-02-26 00:05:58.910 057 16734.42 654.26 50395.24 88888.00 2024-02-26 00:05:59.410 057 16734.43 654.24 50395.28 88888.00 2024-02-26 00:05:59.910 057 16734.44 654.20 50395.30 88888.00 2024-02-26 00:06:00.410 057 16734.46 654.27 50395.28 88888.00 2024-02-26 00:06:00.910 057 16734.46 654.27 50395.32 88888.00 2024-02-26 00:06:01.410 057 16734.47 654.21 50395.32 88888.00 2024-02-26 00:06:01.910 057 16734.45 654.20 50395.29 88888.00 2024-02-26 00:06:02.410 057 16734.43 654.19 50395.28 88888.00 2024-02-26 00:06:02.910 057 16734.45 654.19 50395.30 88888.00 2024-02-26 00:06:03.410 057 16734.42 654.17 50395.30 88888.00 2024-02-26 00:06:03.910 057 16734.40 654.16 50395.29 88888.00 2024-02-26 00:06:04.410 057 16734.35 654.12 50395.32 88888.00 2024-02-26 00:06:04.910 057 16734.37 654.09 50395.27 88888.00 2024-02-26 00:06:05.410 057 16734.37 654.10 50395.22 88888.00 2024-02-26 00:06:05.910 057 16734.36 654.09 50395.19 88888.00 2024-02-26 00:06:06.410 057 16734.33 654.09 50395.20 88888.00 2024-02-26 00:06:06.910 057 16734.33 654.07 50395.22 88888.00 2024-02-26 00:06:07.410 057 16734.30 654.08 50395.23 88888.00 2024-02-26 00:06:07.910 057 16734.32 654.08 50395.23 88888.00 2024-02-26 00:06:08.410 057 16734.32 654.04 50395.24 88888.00 2024-02-26 00:06:08.910 057 16734.33 654.03 50395.23 88888.00 2024-02-26 00:06:09.410 057 16734.32 654.00 50395.20 88888.00 2024-02-26 00:06:09.910 057 16734.29 653.93 50395.19 88888.00 2024-02-26 00:06:10.410 057 16734.30 653.98 50395.12 88888.00 2024-02-26 00:06:10.911 057 16734.29 653.98 50395.14 88888.00 2024-02-26 00:06:11.411 057 16734.26 653.89 50395.16 88888.00 2024-02-26 00:06:11.911 057 16734.25 653.90 50395.16 88888.00 2024-02-26 00:06:12.411 057 16734.24 653.95 50395.18 88888.00 2024-02-26 00:06:12.911 057 16734.24 653.94 50395.16 88888.00 2024-02-26 00:06:13.411 057 16734.21 653.92 50395.18 88888.00 2024-02-26 00:06:13.911 057 16734.23 653.90 50395.11 88888.00 2024-02-26 00:06:14.411 057 16734.25 653.94 50395.11 88888.00 2024-02-26 00:06:14.911 057 16734.24 653.98 50395.16 88888.00 2024-02-26 00:06:15.411 057 16734.21 653.97 50395.14 88888.00 2024-02-26 00:06:15.911 057 16734.20 654.01 50395.15 88888.00 2024-02-26 00:06:16.411 057 16734.24 653.91 50395.15 88888.00 2024-02-26 00:06:17.411 057 16734.18 653.92 50395.19 88888.00 2024-02-26 00:06:17.911 057 16734.16 653.94 50395.12 88888.00 2024-02-26 00:06:18.411 057 16734.15 653.94 50395.12 88888.00 2024-02-26 00:06:18.911 057 16734.12 653.92 50395.18 88888.00 2024-02-26 00:06:19.411 057 16734.10 653.94 50395.24 88888.00 2024-02-26 00:06:19.911 057 16734.07 653.95 50395.25 88888.00 2024-02-26 00:06:20.411 057 16734.02 653.91 50395.21 88888.00 2024-02-26 00:06:20.911 057 16734.01 653.89 50395.18 88888.00 2024-02-26 00:06:21.411 057 16734.05 653.91 50395.19 88888.00 2024-02-26 00:06:21.911 057 16734.06 653.87 50395.15 88888.00 2024-02-26 00:06:22.411 057 16734.03 653.87 50395.12 88888.00 2024-02-26 00:06:22.911 057 16734.02 653.89 50395.14 88888.00 2024-02-26 00:06:23.411 057 16734.03 653.92 50395.19 88888.00 2024-02-26 00:06:23.911 057 16734.02 653.91 50395.21 88888.00 2024-02-26 00:06:24.411 057 16734.03 653.90 50395.11 88888.00 2024-02-26 00:06:24.911 057 16734.03 653.90 50395.09 88888.00 2024-02-26 00:06:25.411 057 16734.05 653.85 50395.15 88888.00 2024-02-26 00:06:25.911 057 16734.03 653.85 50395.19 88888.00 2024-02-26 00:06:26.411 057 16733.96 653.83 50395.20 88888.00 2024-02-26 00:06:26.911 057 16733.92 653.81 50395.18 88888.00 2024-02-26 00:06:27.411 057 16733.96 653.89 50395.23 88888.00 2024-02-26 00:06:27.911 057 16733.97 653.86 50395.18 88888.00 2024-02-26 00:06:28.411 057 16733.93 653.87 50395.11 88888.00 2024-02-26 00:06:28.911 057 16733.96 653.87 50395.11 88888.00 2024-02-26 00:06:29.411 057 16733.94 653.87 50395.11 88888.00 2024-02-26 00:06:29.911 057 16733.91 653.85 50395.15 88888.00 2024-02-26 00:06:30.411 057 16733.90 653.83 50395.20 88888.00 2024-02-26 00:06:30.911 057 16733.90 653.84 50395.22 88888.00 2024-02-26 00:06:31.411 057 16733.91 653.85 50395.24 88888.00 2024-02-26 00:06:31.911 057 16733.90 653.85 50395.21 88888.00 2024-02-26 00:06:32.411 057 16733.87 653.85 50395.15 88888.00 2024-02-26 00:06:32.911 057 16733.84 653.84 50395.24 88888.00 2024-02-26 00:06:33.411 057 16733.89 653.81 50395.24 88888.00 2024-02-26 00:06:33.911 057 16733.90 653.82 50395.24 88888.00 2024-02-26 00:06:34.411 057 16733.89 653.85 50395.21 88888.00 2024-02-26 00:06:34.911 057 16733.83 653.89 50395.22 88888.00 2024-02-26 00:06:35.411 057 16733.84 653.87 50395.23 88888.00 2024-02-26 00:06:35.911 057 16733.82 653.87 50395.18 88888.00 2024-02-26 00:06:36.411 057 16733.77 653.90 50395.21 88888.00 2024-02-26 00:06:37.412 057 16733.83 653.86 50395.27 88888.00 2024-02-26 00:06:37.912 057 16733.81 653.92 50395.27 88888.00 2024-02-26 00:06:38.412 057 16733.80 653.90 50395.22 88888.00 2024-02-26 00:06:38.912 057 16733.79 653.90 50395.30 88888.00 2024-02-26 00:06:39.412 057 16733.79 653.93 50395.32 88888.00 2024-02-26 00:06:39.912 057 16733.76 653.94 50395.23 88888.00 2024-02-26 00:06:40.412 057 16733.71 653.97 50395.22 88888.00 2024-02-26 00:06:40.912 057 16733.70 653.93 50395.30 88888.00 2024-02-26 00:06:41.412 057 16733.73 653.90 50395.33 88888.00 2024-02-26 00:06:41.912 057 16733.68 653.93 50395.33 88888.00 2024-02-26 00:06:42.412 057 16733.70 653.94 50395.28 88888.00 2024-02-26 00:06:42.912 057 16733.70 654.01 50395.24 88888.00 2024-02-26 00:06:43.412 057 16733.65 654.03 50395.20 88888.00 2024-02-26 00:06:43.912 057 16733.65 654.06 50395.19 88888.00 2024-02-26 00:06:44.412 057 16733.67 654.07 50395.23 88888.00 2024-02-26 00:06:44.912 057 16733.66 654.07 50395.24 88888.00 2024-02-26 00:06:45.412 057 16733.67 654.07 50395.27 88888.00 2024-02-26 00:06:45.912 057 16733.66 654.06 50395.34 88888.00 2024-02-26 00:06:46.412 057 16733.65 654.10 50395.31 88888.00 2024-02-26 00:06:46.912 057 16733.67 654.09 50395.21 88888.00 2024-02-26 00:06:47.412 057 16733.66 654.10 50395.20 88888.00 2024-02-26 00:06:47.912 057 16733.67 654.15 50395.20 88888.00 2024-02-26 00:06:48.412 057 16733.68 654.09 50395.23 88888.00 2024-02-26 00:06:48.912 057 16733.66 654.17 50395.23 88888.00 2024-02-26 00:06:49.412 057 16733.62 654.19 50395.20 88888.00 2024-02-26 00:06:49.912 057 16733.66 654.15 50395.21 88888.00 2024-02-26 00:06:50.412 057 16733.70 654.18 50395.19 88888.00 2024-02-26 00:06:50.912 057 16733.70 654.23 50395.16 88888.00 2024-02-26 00:06:51.412 057 16733.68 654.27 50395.19 88888.00 2024-02-26 00:06:51.912 057 16733.67 654.27 50395.22 88888.00 2024-02-26 00:06:52.412 057 16733.67 654.29 50395.27 88888.00 2024-02-26 00:06:52.912 057 16733.61 654.26 50395.27 88888.00 2024-02-26 00:06:53.412 057 16733.58 654.25 50395.28 88888.00 2024-02-26 00:06:53.912 057 16733.59 654.21 50395.32 88888.00 2024-02-26 00:06:54.412 057 16733.61 654.16 50395.27 88888.00 2024-02-26 00:06:54.912 057 16733.56 654.13 50395.23 88888.00 2024-02-26 00:06:55.412 057 16733.55 654.13 50395.23 88888.00 2024-02-26 00:06:55.912 057 16733.56 654.11 50395.23 88888.00 2024-02-26 00:06:56.412 057 16733.56 654.16 50395.22 88888.00 2024-02-26 00:06:56.912 057 16733.56 654.24 50395.27 88888.00 2024-02-26 00:06:57.412 057 16733.59 654.26 50395.25 88888.00 2024-02-26 00:06:57.912 057 16733.63 654.24 50395.24 88888.00 2024-02-26 00:06:58.412 057 16733.67 654.24 50395.24 88888.00 2024-02-26 00:06:58.912 057 16733.70 654.27 50395.30 88888.00 2024-02-26 00:06:59.412 057 16733.71 654.19 50395.25 88888.00 2024-02-26 00:06:59.912 057 16733.71 654.21 50395.28 88888.00 2024-02-26 00:07:00.412 057 16733.66 654.19 50395.32 88888.00 2024-02-26 00:07:00.912 057 16733.67 654.18 50395.36 88888.00 2024-02-26 00:07:01.412 057 16733.65 654.20 50395.38 88888.00 2024-02-26 00:07:01.912 057 16733.61 654.24 50395.37 88888.00 2024-02-26 00:07:02.412 057 16733.57 654.26 50395.39 88888.00 2024-02-26 00:07:02.912 057 16733.61 654.27 50395.38 88888.00 2024-02-26 00:07:03.412 057 16733.62 654.27 50395.32 88888.00 2024-02-26 00:07:03.912 057 16733.59 654.29 50395.29 88888.00 2024-02-26 00:07:04.412 057 16733.58 654.32 50395.33 88888.00 2024-02-26 00:07:04.912 057 16733.58 654.30 50395.31 88888.00 2024-02-26 00:07:05.412 057 16733.54 654.28 50395.32 88888.00 2024-02-26 00:07:05.912 057 16733.55 654.28 50395.29 88888.00 2024-02-26 00:07:06.412 057 16733.56 654.28 50395.27 88888.00 2024-02-26 00:07:06.912 057 16733.56 654.27 50395.29 88888.00 2024-02-26 00:07:07.413 057 16733.56 654.28 50395.34 88888.00 2024-02-26 00:07:07.913 057 16733.59 654.30 50395.36 88888.00 2024-02-26 00:07:08.413 057 16733.65 654.32 50395.38 88888.00 2024-02-26 00:07:08.913 057 16733.63 654.27 50395.39 88888.00 2024-02-26 00:07:09.413 057 16733.58 654.27 50395.34 88888.00 2024-02-26 00:07:09.913 057 16733.56 654.28 50395.25 88888.00 2024-02-26 00:07:10.413 057 16733.55 654.27 50395.37 88888.00 2024-02-26 00:07:10.913 057 16733.56 654.23 50395.41 88888.00 2024-02-26 00:07:11.413 057 16733.58 654.21 50395.40 88888.00 2024-02-26 00:07:11.913 057 16733.59 654.21 50395.33 88888.00 2024-02-26 00:07:12.413 057 16733.57 654.21 50395.28 88888.00 2024-02-26 00:07:12.913 057 16733.59 654.21 50395.28 88888.00 2024-02-26 00:07:13.413 057 16733.61 654.25 50395.34 88888.00 2024-02-26 00:07:13.913 057 16733.58 654.28 50395.36 88888.00 2024-02-26 00:07:14.413 057 16733.57 654.25 50395.32 88888.00 2024-02-26 00:07:14.913 057 16733.61 654.26 50395.33 88888.00 2024-02-26 00:07:15.413 057 16733.62 654.32 50395.31 88888.00 2024-02-26 00:07:15.913 057 16733.62 654.30 50395.32 88888.00 2024-02-26 00:07:16.413 057 16733.63 654.27 50395.29 88888.00 2024-02-26 00:07:16.913 057 16733.59 654.33 50395.30 88888.00 2024-02-26 00:07:17.413 057 16733.59 654.36 50395.29 88888.00 2024-02-26 00:07:17.913 057 16733.59 654.38 50395.24 88888.00 2024-02-26 00:07:18.413 057 16733.61 654.39 50395.19 88888.00 2024-02-26 00:07:18.913 057 16733.64 654.41 50395.22 88888.00 2024-02-26 00:07:19.413 057 16733.68 654.39 50395.20 88888.00 2024-02-26 00:07:19.913 057 16733.73 654.36 50395.21 88888.00 2024-02-26 00:07:20.413 057 16733.70 654.30 50395.21 88888.00 2024-02-26 00:07:20.913 057 16733.66 654.28 50395.29 88888.00 2024-02-26 00:07:21.413 057 16733.65 654.30 50395.36 88888.00 2024-02-26 00:07:21.913 057 16733.64 654.24 50395.31 88888.00 2024-02-26 00:07:22.413 057 16733.71 654.30 50395.28 88888.00 2024-02-26 00:07:22.913 057 16733.72 654.36 50395.21 88888.00 2024-02-26 00:07:23.413 057 16733.72 654.33 50395.28 88888.00 2024-02-26 00:07:23.913 057 16733.71 654.29 50395.29 88888.00 2024-02-26 00:07:24.413 057 16733.68 654.30 50395.25 88888.00 2024-02-26 00:07:24.913 057 16733.68 654.33 50395.33 88888.00 2024-02-26 00:07:25.413 057 16733.66 654.35 50395.39 88888.00 2024-02-26 00:07:25.913 057 16733.66 654.35 50395.40 88888.00 2024-02-26 00:07:26.413 057 16733.67 654.35 50395.39 88888.00 2024-02-26 00:07:26.913 057 16733.68 654.27 50395.36 88888.00 2024-02-26 00:07:27.413 057 16733.70 654.25 50395.28 88888.00 2024-02-26 00:07:27.913 057 16733.67 654.32 50395.25 88888.00 2024-02-26 00:07:28.913 057 16733.68 654.29 50395.27 88888.00 2024-02-26 00:07:29.413 057 16733.71 654.27 50395.32 88888.00 2024-02-26 00:07:29.913 057 16733.67 654.29 50395.33 88888.00 2024-02-26 00:07:30.413 057 16733.66 654.29 50395.33 88888.00 2024-02-26 00:07:30.913 057 16733.74 654.30 50395.34 88888.00 2024-02-26 00:07:31.413 057 16733.76 654.25 50395.32 88888.00 2024-02-26 00:07:31.913 057 16733.73 654.24 50395.31 88888.00 2024-02-26 00:07:32.404 057 16733.74 654.20 50395.24 88888.00 2024-02-26 00:07:32.904 057 16733.71 654.28 50395.15 88888.00 2024-02-26 00:07:33.404 057 16733.73 654.30 50395.13 88888.00 2024-02-26 00:07:33.904 057 16733.74 654.29 50395.15 88888.00 2024-02-26 00:07:34.404 057 16733.73 654.26 50395.20 88888.00 2024-02-26 00:07:34.904 057 16733.77 654.24 50395.12 88888.00 2024-02-26 00:07:35.404 057 16733.80 654.19 50395.14 88888.00 2024-02-26 00:07:35.904 057 16733.80 654.23 50395.18 88888.00 2024-02-26 00:07:36.404 057 16733.80 654.19 50395.18 88888.00 2024-02-26 00:07:36.904 057 16733.77 654.18 50395.21 88888.00 2024-02-26 00:07:37.404 057 16733.84 654.18 50395.22 88888.00 2024-02-26 00:07:37.904 057 16733.87 654.13 50395.19 88888.00 2024-02-26 00:07:38.404 057 16733.83 654.12 50395.22 88888.00 2024-02-26 00:07:38.904 057 16733.80 654.15 50395.28 88888.00 2024-02-26 00:07:39.404 057 16733.80 654.11 50395.27 88888.00 2024-02-26 00:07:39.904 057 16733.81 654.06 50395.27 88888.00 2024-02-26 00:07:40.404 057 16733.83 654.06 50395.25 88888.00 2024-02-26 00:07:40.904 057 16733.84 654.11 50395.27 88888.00 2024-02-26 00:07:41.404 057 16733.85 654.11 50395.27 88888.00 2024-02-26 00:07:41.904 057 16733.87 654.12 50395.24 88888.00 2024-02-26 00:07:42.404 057 16733.85 654.15 50395.27 88888.00 2024-02-26 00:07:42.904 057 16733.87 654.15 50395.27 88888.00 2024-02-26 00:07:43.404 057 16733.84 654.15 50395.31 88888.00 2024-02-26 00:07:43.904 057 16733.88 654.11 50395.23 88888.00 2024-02-26 00:07:44.404 057 16733.89 654.09 50395.20 88888.00 2024-02-26 00:07:44.904 057 16733.84 654.07 50395.13 88888.00 2024-02-26 00:07:45.404 057 16733.90 654.13 50395.18 88888.00 2024-02-26 00:07:45.904 057 16733.90 654.11 50395.22 88888.00 2024-02-26 00:07:46.404 057 16733.89 654.08 50395.28 88888.00 2024-02-26 00:07:46.904 057 16733.87 654.13 50395.27 88888.00 2024-02-26 00:07:47.404 057 16733.88 654.19 50395.25 88888.00 2024-02-26 00:07:47.904 057 16733.88 654.19 50395.24 88888.00 2024-02-26 00:07:48.904 057 16733.84 654.13 50395.23 88888.00 2024-02-26 00:07:49.404 057 16733.87 654.10 50395.30 88888.00 2024-02-26 00:07:49.904 057 16733.87 654.10 50395.32 88888.00 2024-02-26 00:07:50.404 057 16733.87 654.15 50395.30 88888.00 2024-02-26 00:07:50.904 057 16733.89 654.15 50395.32 88888.00 2024-02-26 00:07:51.404 057 16733.91 654.12 50395.30 88888.00 2024-02-26 00:07:51.904 057 16733.88 654.12 50395.29 88888.00 2024-02-26 00:07:52.404 057 16733.84 654.16 50395.28 88888.00 2024-02-26 00:07:52.904 057 16733.85 654.18 50395.23 88888.00 2024-02-26 00:07:53.404 057 16733.89 654.20 50395.21 88888.00 2024-02-26 00:07:53.904 057 16733.93 654.21 50395.20 88888.00 2024-02-26 00:07:54.404 057 16733.94 654.13 50395.16 88888.00 2024-02-26 00:07:54.904 057 16734.00 654.15 50395.15 88888.00 2024-02-26 00:07:55.404 057 16733.99 654.18 50395.20 88888.00 2024-02-26 00:07:55.904 057 16733.99 654.17 50395.19 88888.00 2024-02-26 00:07:56.404 057 16734.00 654.15 50395.21 88888.00 2024-02-26 00:07:56.904 057 16733.96 654.10 50395.21 88888.00 2024-02-26 00:07:57.404 057 16733.98 654.10 50395.15 88888.00 2024-02-26 00:07:57.904 057 16734.00 654.12 50395.12 88888.00 2024-02-26 00:07:58.404 057 16733.99 654.15 50395.14 88888.00 2024-02-26 00:07:58.904 057 16733.98 654.15 50395.15 88888.00 2024-02-26 00:07:59.404 057 16733.97 654.15 50395.19 88888.00 2024-02-26 00:07:59.904 057 16733.98 654.21 50395.28 88888.00 2024-02-26 00:08:00.404 057 16733.98 654.23 50395.23 88888.00 2024-02-26 00:08:00.904 057 16733.94 654.21 50395.24 88888.00 2024-02-26 00:08:01.404 057 16733.93 654.19 50395.25 88888.00 2024-02-26 00:08:01.904 057 16733.96 654.23 50395.24 88888.00 2024-02-26 00:08:02.404 057 16733.99 654.24 50395.16 88888.00 2024-02-26 00:08:02.904 057 16734.00 654.20 50395.15 88888.00 2024-02-26 00:08:03.404 057 16733.99 654.27 50395.18 88888.00 2024-02-26 00:08:03.905 057 16734.01 654.28 50395.22 88888.00 2024-02-26 00:08:04.405 057 16734.02 654.28 50395.24 88888.00 2024-02-26 00:08:04.905 057 16733.99 654.28 50395.24 88888.00 2024-02-26 00:08:05.405 057 16733.97 654.30 50395.21 88888.00 2024-02-26 00:08:05.905 057 16733.98 654.33 50395.22 88888.00 2024-02-26 00:08:06.905 057 16733.97 654.28 50395.24 88888.00 2024-02-26 00:08:07.405 057 16733.97 654.29 50395.27 88888.00 2024-02-26 00:08:07.905 057 16733.98 654.28 50395.24 88888.00 2024-02-26 00:08:08.405 057 16733.98 654.28 50395.31 88888.00 2024-02-26 00:08:08.905 057 16733.99 654.30 50395.36 88888.00 2024-02-26 00:08:09.405 057 16734.00 654.29 50395.25 88888.00 2024-02-26 00:08:09.905 057 16733.99 654.32 50395.18 88888.00 2024-02-26 00:08:10.405 057 16733.98 654.27 50395.21 88888.00 2024-02-26 00:08:10.905 057 16733.97 654.35 50395.21 88888.00 2024-02-26 00:08:11.405 057 16733.96 654.30 50395.19 88888.00 2024-02-26 00:08:11.905 057 16733.96 654.30 50395.15 88888.00 2024-02-26 00:08:12.405 057 16733.94 654.34 50395.18 88888.00 2024-02-26 00:08:12.905 057 16733.98 654.37 50395.21 88888.00 2024-02-26 00:08:13.405 057 16733.97 654.36 50395.19 88888.00 2024-02-26 00:08:13.905 057 16733.97 654.37 50395.18 88888.00 2024-02-26 00:08:14.405 057 16733.94 654.38 50395.24 88888.00 2024-02-26 00:08:14.905 057 16733.97 654.35 50395.27 88888.00 2024-02-26 00:08:15.405 057 16733.98 654.38 50395.20 88888.00 2024-02-26 00:08:15.905 057 16733.97 654.38 50395.16 88888.00 2024-02-26 00:08:16.905 057 16734.05 654.36 50395.28 88888.00 2024-02-26 00:08:17.405 057 16734.02 654.34 50395.21 88888.00 2024-02-26 00:08:17.905 057 16734.00 654.37 50395.15 88888.00 2024-02-26 00:08:18.905 057 16734.02 654.34 50395.15 88888.00 2024-02-26 00:08:19.405 057 16734.00 654.35 50395.21 88888.00 2024-02-26 00:08:19.905 057 16734.02 654.38 50395.21 88888.00 2024-02-26 00:08:20.405 057 16734.05 654.41 50395.18 88888.00 2024-02-26 00:08:20.905 057 16733.99 654.38 50395.22 88888.00 2024-02-26 00:08:21.405 057 16733.98 654.41 50395.28 88888.00 2024-02-26 00:08:21.905 057 16733.98 654.41 50395.27 88888.00 2024-02-26 00:08:22.405 057 16733.99 654.44 50395.25 88888.00 2024-02-26 00:08:22.905 057 16733.98 654.44 50395.24 88888.00 2024-02-26 00:08:23.405 057 16733.96 654.43 50395.22 88888.00 2024-02-26 00:08:23.905 057 16733.96 654.43 50395.25 88888.00 2024-02-26 00:08:24.405 057 16733.99 654.47 50395.25 88888.00 2024-02-26 00:08:24.905 057 16734.05 654.46 50395.21 88888.00 2024-02-26 00:08:25.405 057 16734.08 654.51 50395.21 88888.00 2024-02-26 00:08:25.905 057 16734.00 654.51 50395.21 88888.00 2024-02-26 00:08:26.405 057 16733.98 654.55 50395.12 88888.00 2024-02-26 00:08:26.905 057 16733.99 654.58 50395.12 88888.00 2024-02-26 00:08:27.405 057 16733.97 654.55 50395.15 88888.00 2024-02-26 00:08:27.905 057 16733.98 654.50 50395.18 88888.00 2024-02-26 00:08:28.405 057 16733.97 654.52 50395.20 88888.00 2024-02-26 00:08:28.906 057 16733.98 654.60 50395.23 88888.00 2024-02-26 00:08:29.406 057 16733.96 654.63 50395.23 88888.00 2024-02-26 00:08:29.906 057 16733.94 654.62 50395.27 88888.00 2024-02-26 00:08:30.406 057 16733.98 654.59 50395.23 88888.00 2024-02-26 00:08:30.906 057 16733.97 654.59 50395.22 88888.00 2024-02-26 00:08:31.406 057 16733.96 654.60 50395.24 88888.00 2024-02-26 00:08:31.906 057 16733.92 654.58 50395.23 88888.00 2024-02-26 00:08:32.406 057 16733.96 654.59 50395.22 88888.00 2024-02-26 00:08:32.906 057 16734.00 654.58 50395.18 88888.00 2024-02-26 00:08:33.406 057 16734.00 654.62 50395.19 88888.00 2024-02-26 00:08:33.906 057 16733.99 654.70 50395.25 88888.00 2024-02-26 00:08:34.406 057 16733.99 654.67 50395.31 88888.00 2024-02-26 00:08:34.906 057 16734.01 654.67 50395.34 88888.00 2024-02-26 00:08:35.406 057 16734.01 654.69 50395.33 88888.00 2024-02-26 00:08:35.906 057 16734.05 654.73 50395.29 88888.00 2024-02-26 00:08:36.406 057 16734.07 654.73 50395.33 88888.00 2024-02-26 00:08:36.906 057 16734.03 654.68 50395.30 88888.00 2024-02-26 00:08:37.406 057 16734.02 654.67 50395.31 88888.00 2024-02-26 00:08:37.906 057 16734.03 654.70 50395.33 88888.00 2024-02-26 00:08:38.406 057 16734.09 654.68 50395.32 88888.00 2024-02-26 00:08:38.906 057 16734.08 654.72 50395.33 88888.00 2024-02-26 00:08:39.406 057 16734.07 654.74 50395.36 88888.00 2024-02-26 00:08:39.906 057 16734.08 654.73 50395.32 88888.00 2024-02-26 00:08:40.406 057 16734.05 654.70 50395.34 88888.00 2024-02-26 00:08:40.906 057 16733.98 654.67 50395.28 88888.00 2024-02-26 00:08:41.406 057 16734.00 654.69 50395.22 88888.00 2024-02-26 00:08:41.906 057 16734.01 654.70 50395.21 88888.00 2024-02-26 00:08:42.406 057 16734.03 654.73 50395.29 88888.00 2024-02-26 00:08:42.906 057 16734.06 654.73 50395.27 88888.00 2024-02-26 00:08:43.406 057 16734.06 654.76 50395.20 88888.00 2024-02-26 00:08:43.906 057 16734.01 654.73 50395.21 88888.00 2024-02-26 00:08:44.406 057 16734.05 654.73 50395.29 88888.00 2024-02-26 00:08:44.906 057 16734.02 654.76 50395.31 88888.00 2024-02-26 00:08:45.406 057 16734.06 654.81 50395.30 88888.00 2024-02-26 00:08:45.906 057 16734.06 654.84 50395.28 88888.00 2024-02-26 00:08:46.406 057 16734.05 654.81 50395.30 88888.00 2024-02-26 00:08:46.906 057 16734.03 654.82 50395.25 88888.00 2024-02-26 00:08:47.406 057 16734.06 654.82 50395.22 88888.00 2024-02-26 00:08:47.906 057 16734.06 654.80 50395.20 88888.00 2024-02-26 00:08:48.406 057 16734.07 654.82 50395.24 88888.00 2024-02-26 00:08:48.906 057 16734.05 654.87 50395.24 88888.00 2024-02-26 00:08:49.406 057 16734.06 654.87 50395.22 88888.00 2024-02-26 00:08:49.906 057 16734.07 654.84 50395.20 88888.00 2024-02-26 00:08:50.406 057 16734.05 654.88 50395.19 88888.00 2024-02-26 00:08:50.906 057 16734.05 654.86 50395.18 88888.00 2024-02-26 00:08:51.406 057 16734.06 654.90 50395.22 88888.00 2024-02-26 00:08:51.906 057 16734.07 654.91 50395.19 88888.00 2024-02-26 00:08:52.406 057 16734.06 654.94 50395.24 88888.00 2024-02-26 00:08:52.906 057 16734.05 654.97 50395.29 88888.00 2024-02-26 00:08:53.406 057 16734.05 654.96 50395.32 88888.00 2024-02-26 00:08:53.906 057 16734.08 654.99 50395.30 88888.00 2024-02-26 00:08:54.406 057 16734.11 654.96 50395.22 88888.00 2024-02-26 00:08:54.906 057 16734.14 655.04 50395.25 88888.00 2024-02-26 00:08:55.406 057 16734.12 655.05 50395.27 88888.00 2024-02-26 00:08:55.906 057 16734.12 655.03 50395.30 88888.00 2024-02-26 00:08:56.406 057 16734.10 655.00 50395.33 88888.00 2024-02-26 00:08:56.906 057 16734.07 655.00 50395.28 88888.00 2024-02-26 00:08:57.406 057 16734.08 655.02 50395.23 88888.00 2024-02-26 00:08:57.906 057 16734.11 654.99 50395.20 88888.00 2024-02-26 00:08:58.406 057 16734.12 654.99 50395.21 88888.00 2024-02-26 00:08:58.907 057 16734.14 654.99 50395.20 88888.00 2024-02-26 00:08:59.407 057 16734.14 655.03 50395.21 88888.00 2024-02-26 00:09:00.407 057 16734.15 655.10 50395.24 88888.00 2024-02-26 00:09:00.907 057 16734.15 655.13 50395.18 88888.00 2024-02-26 00:09:01.407 057 16734.16 655.11 50395.19 88888.00 2024-02-26 00:09:01.907 057 16734.17 655.12 50395.22 88888.00 2024-02-26 00:09:02.407 057 16734.15 655.12 50395.23 88888.00 2024-02-26 00:09:02.907 057 16734.15 655.14 50395.25 88888.00 2024-02-26 00:09:03.407 057 16734.12 655.15 50395.31 88888.00 2024-02-26 00:09:03.907 057 16734.12 655.19 50395.25 88888.00 2024-02-26 00:09:04.407 057 16734.14 655.15 50395.21 88888.00 2024-02-26 00:09:04.907 057 16734.15 655.17 50395.16 88888.00 2024-02-26 00:09:05.407 057 16734.12 655.21 50395.31 88888.00 2024-02-26 00:09:05.907 057 16734.10 655.22 50395.27 88888.00 2024-02-26 00:09:06.407 057 16734.10 655.22 50395.27 88888.00 2024-02-26 00:09:06.907 057 16734.12 655.19 50395.29 88888.00 2024-02-26 00:09:07.407 057 16734.12 655.15 50395.31 88888.00 2024-02-26 00:09:07.907 057 16734.11 655.14 50395.27 88888.00 2024-02-26 00:09:08.407 057 16734.15 655.21 50395.27 88888.00 2024-02-26 00:09:08.907 057 16734.16 655.14 50395.29 88888.00 2024-02-26 00:09:09.407 057 16734.16 655.12 50395.31 88888.00 2024-02-26 00:09:10.407 057 16734.23 655.19 50395.28 88888.00 2024-02-26 00:09:10.907 057 16734.25 655.22 50395.30 88888.00 2024-02-26 00:09:11.407 057 16734.23 655.22 50395.22 88888.00 2024-02-26 00:09:11.907 057 16734.24 655.26 50395.23 88888.00 2024-02-26 00:09:12.407 057 16734.19 655.23 50395.22 88888.00 2024-02-26 00:09:12.907 057 16734.14 655.21 50395.19 88888.00 2024-02-26 00:09:13.407 057 16734.14 655.24 50395.22 88888.00 2024-02-26 00:09:13.907 057 16734.17 655.30 50395.32 88888.00 2024-02-26 00:09:14.407 057 16734.15 655.29 50395.28 88888.00 2024-02-26 00:09:14.907 057 16734.17 655.32 50395.27 88888.00 2024-02-26 00:09:15.407 057 16734.14 655.36 50395.23 88888.00 2024-02-26 00:09:15.907 057 16734.16 655.33 50395.27 88888.00 2024-02-26 00:09:16.407 057 16734.21 655.31 50395.24 88888.00 2024-02-26 00:09:16.907 057 16734.19 655.37 50395.16 88888.00 2024-02-26 00:09:17.407 057 16734.16 655.40 50395.15 88888.00 2024-02-26 00:09:17.907 057 16734.10 655.42 50395.15 88888.00 2024-02-26 00:09:18.407 057 16734.08 655.41 50395.23 88888.00 2024-02-26 00:09:18.907 057 16734.08 655.37 50395.23 88888.00 2024-02-26 00:09:19.407 057 16734.12 655.40 50395.25 88888.00 2024-02-26 00:09:20.407 057 16734.23 655.37 50395.21 88888.00 2024-02-26 00:09:20.907 057 16734.24 655.37 50395.18 88888.00 2024-02-26 00:09:21.407 057 16734.20 655.33 50395.18 88888.00 2024-02-26 00:09:21.907 057 16734.15 655.30 50395.12 88888.00 2024-02-26 00:09:22.407 057 16734.15 655.32 50395.16 88888.00 2024-02-26 00:09:22.907 057 16734.16 655.33 50395.18 88888.00 2024-02-26 00:09:23.407 057 16734.15 655.32 50395.22 88888.00 2024-02-26 00:09:23.907 057 16734.14 655.30 50395.27 88888.00 2024-02-26 00:09:24.407 057 16734.12 655.32 50395.28 88888.00 2024-02-26 00:09:24.907 057 16734.08 655.37 50395.31 88888.00 2024-02-26 00:09:25.408 057 16734.15 655.37 50395.22 88888.00 2024-02-26 00:09:25.908 057 16734.14 655.38 50395.23 88888.00 2024-02-26 00:09:26.408 057 16734.12 655.37 50395.24 88888.00 2024-02-26 00:09:26.908 057 16734.15 655.43 50395.29 88888.00 2024-02-26 00:09:27.408 057 16734.09 655.38 50395.27 88888.00 2024-02-26 00:09:27.908 057 16734.12 655.40 50395.31 88888.00 2024-02-26 00:09:28.408 057 16734.15 655.38 50395.28 88888.00 2024-02-26 00:09:28.908 057 16734.16 655.38 50395.27 88888.00 2024-02-26 00:09:29.408 057 16734.09 655.41 50395.29 88888.00 2024-02-26 00:09:29.908 057 16734.11 655.45 50395.33 88888.00 2024-02-26 00:09:30.408 057 16734.11 655.42 50395.29 88888.00 2024-02-26 00:09:30.908 057 16734.11 655.42 50395.29 88888.00 2024-02-26 00:09:31.408 057 16734.15 655.37 50395.31 88888.00 2024-02-26 00:09:31.908 057 16734.12 655.37 50395.37 88888.00 2024-02-26 00:09:32.408 057 16734.10 655.41 50395.33 88888.00 2024-02-26 00:09:32.908 057 16734.09 655.42 50395.39 88888.00 2024-02-26 00:09:33.408 057 16734.08 655.43 50395.36 88888.00 2024-02-26 00:09:33.908 057 16734.07 655.46 50395.42 88888.00 2024-02-26 00:09:34.408 057 16734.02 655.45 50395.34 88888.00 2024-02-26 00:09:34.908 057 16734.00 655.49 50395.36 88888.00 2024-02-26 00:09:35.408 057 16734.02 655.48 50395.29 88888.00 2024-02-26 00:09:35.908 057 16734.06 655.43 50395.39 88888.00 2024-02-26 00:09:36.408 057 16734.06 655.32 50395.39 88888.00 2024-02-26 00:09:36.908 057 16734.08 655.31 50395.37 88888.00 2024-02-26 00:09:37.408 057 16734.09 655.33 50395.31 88888.00 2024-02-26 00:09:37.908 057 16734.09 655.37 50395.36 88888.00 2024-02-26 00:09:38.408 057 16734.09 655.28 50395.31 88888.00 2024-02-26 00:09:38.908 057 16734.07 655.33 50395.32 88888.00 2024-02-26 00:09:39.408 057 16734.08 655.30 50395.30 88888.00 2024-02-26 00:09:39.908 057 16734.07 655.33 50395.30 88888.00 2024-02-26 00:09:40.408 057 16734.06 655.32 50395.27 88888.00 2024-02-26 00:09:40.908 057 16734.05 655.31 50395.24 88888.00 2024-02-26 00:09:41.408 057 16734.01 655.30 50395.19 88888.00 2024-02-26 00:09:41.908 057 16734.00 655.30 50395.16 88888.00 2024-02-26 00:09:42.408 057 16734.01 655.26 50395.24 88888.00 2024-02-26 00:09:42.908 057 16734.01 655.22 50395.21 88888.00 2024-02-26 00:09:43.408 057 16734.00 655.23 50395.21 88888.00 2024-02-26 00:09:43.908 057 16734.00 655.28 50395.18 88888.00 2024-02-26 00:09:44.408 057 16734.01 655.26 50395.16 88888.00 2024-02-26 00:09:44.908 057 16733.98 655.25 50395.20 88888.00 2024-02-26 00:09:45.408 057 16733.99 655.29 50395.19 88888.00 2024-02-26 00:09:45.908 057 16734.00 655.29 50395.18 88888.00 2024-02-26 00:09:46.408 057 16733.99 655.29 50395.16 88888.00 2024-02-26 00:09:46.908 057 16733.99 655.36 50395.14 88888.00 2024-02-26 00:09:47.408 057 16733.97 655.38 50395.12 88888.00 2024-02-26 00:09:47.908 057 16733.97 655.42 50395.06 88888.00 2024-02-26 00:09:48.408 057 16734.01 655.39 50395.07 88888.00 2024-02-26 00:09:48.908 057 16733.99 655.41 50395.14 88888.00 2024-02-26 00:09:49.408 057 16733.96 655.33 50395.16 88888.00 2024-02-26 00:09:49.908 057 16733.94 655.31 50395.22 88888.00 2024-02-26 00:09:50.408 057 16733.93 655.26 50395.21 88888.00 2024-02-26 00:09:50.908 057 16733.92 655.28 50395.25 88888.00 2024-02-26 00:09:51.408 057 16733.91 655.29 50395.23 88888.00 2024-02-26 00:09:51.908 057 16733.88 655.34 50395.23 88888.00 2024-02-26 00:09:52.408 057 16733.85 655.32 50395.20 88888.00 2024-02-26 00:09:52.908 057 16733.87 655.29 50395.22 88888.00 2024-02-26 00:09:53.408 057 16733.85 655.26 50395.15 88888.00 2024-02-26 00:09:53.908 057 16733.85 655.31 50395.16 88888.00 2024-02-26 00:09:54.408 057 16733.85 655.30 50395.18 88888.00 2024-02-26 00:09:54.908 057 16733.90 655.30 50395.12 88888.00 2024-02-26 00:09:55.409 057 16733.92 655.34 50395.09 88888.00 2024-02-26 00:09:55.909 057 16733.89 655.36 50395.11 88888.00 2024-02-26 00:09:56.409 057 16733.85 655.41 50395.22 88888.00 2024-02-26 00:09:56.909 057 16733.85 655.41 50395.19 88888.00 2024-02-26 00:09:57.409 057 16733.89 655.42 50395.22 88888.00 2024-02-26 00:09:57.909 057 16733.90 655.40 50395.14 88888.00 2024-02-26 00:09:58.409 057 16733.91 655.42 50395.16 88888.00 2024-02-26 00:09:58.909 057 16733.89 655.45 50395.16 88888.00 2024-02-26 00:09:59.409 057 16733.89 655.43 50395.23 88888.00 2024-02-26 00:09:59.909 057 16733.88 655.40 50395.20 88888.00 2024-02-26 00:10:00.409 057 16733.83 655.45 50395.14 88888.00 2024-02-26 00:10:00.909 057 16733.87 655.43 50395.14 88888.00 2024-02-26 00:10:01.409 057 16733.87 655.49 50395.20 88888.00 2024-02-26 00:10:01.909 057 16733.83 655.45 50395.14 88888.00 2024-02-26 00:10:02.409 057 16733.82 655.46 50395.10 88888.00 2024-02-26 00:10:02.909 057 16733.88 655.45 50395.11 88888.00 2024-02-26 00:10:03.409 057 16733.87 655.41 50395.14 88888.00 2024-02-26 00:10:03.909 057 16733.82 655.41 50395.14 88888.00 2024-02-26 00:10:04.409 057 16733.82 655.42 50395.09 88888.00 2024-02-26 00:10:04.909 057 16733.85 655.42 50395.20 88888.00 2024-02-26 00:10:05.409 057 16733.79 655.40 50395.21 88888.00 2024-02-26 00:10:05.909 057 16733.80 655.47 50395.22 88888.00 2024-02-26 00:10:06.409 057 16733.85 655.40 50395.20 88888.00 2024-02-26 00:10:06.909 057 16733.83 655.41 50395.21 88888.00 2024-02-26 00:10:07.409 057 16733.83 655.42 50395.09 88888.00 2024-02-26 00:10:07.909 057 16733.80 655.46 50395.13 88888.00 2024-02-26 00:10:08.409 057 16733.76 655.48 50395.18 88888.00 2024-02-26 00:10:08.909 057 16733.74 655.47 50395.21 88888.00 2024-02-26 00:10:09.409 057 16733.71 655.45 50395.13 88888.00 2024-02-26 00:10:09.909 057 16733.70 655.43 50395.16 88888.00 2024-02-26 00:10:10.409 057 16733.66 655.42 50395.19 88888.00 2024-02-26 00:10:10.909 057 16733.59 655.46 50395.22 88888.00 2024-02-26 00:10:11.909 057 16733.62 655.49 50395.19 88888.00 2024-02-26 00:10:12.409 057 16733.63 655.47 50395.15 88888.00 2024-02-26 00:10:12.909 057 16733.64 655.46 50395.16 88888.00 2024-02-26 00:10:13.409 057 16733.68 655.48 50395.18 88888.00 2024-02-26 00:10:13.909 057 16733.70 655.43 50395.16 88888.00 2024-02-26 00:10:14.409 057 16733.71 655.46 50395.19 88888.00 2024-02-26 00:10:14.909 057 16733.70 655.46 50395.12 88888.00 2024-02-26 00:10:15.409 057 16733.67 655.38 50395.15 88888.00 2024-02-26 00:10:15.909 057 16733.61 655.34 50395.15 88888.00 2024-02-26 00:10:16.409 057 16733.62 655.42 50395.14 88888.00 2024-02-26 00:10:16.909 057 16733.63 655.49 50395.14 88888.00 2024-02-26 00:10:17.409 057 16733.65 655.52 50395.15 88888.00 2024-02-26 00:10:17.909 057 16733.66 655.47 50395.09 88888.00 2024-02-26 00:10:18.409 057 16733.63 655.50 50395.11 88888.00 2024-02-26 00:10:18.909 057 16733.57 655.52 50395.09 88888.00 2024-02-26 00:10:19.409 057 16733.58 655.56 50395.14 88888.00 2024-02-26 00:10:19.909 057 16733.63 655.50 50395.14 88888.00 2024-02-26 00:10:20.409 057 16733.62 655.47 50395.23 88888.00 2024-02-26 00:10:20.909 057 16733.62 655.48 50395.18 88888.00 2024-02-26 00:10:21.409 057 16733.65 655.50 50395.20 88888.00 2024-02-26 00:10:21.910 057 16733.66 655.43 50395.23 88888.00 2024-02-26 00:10:22.410 057 16733.63 655.46 50395.18 88888.00 2024-02-26 00:10:22.910 057 16733.62 655.48 50395.16 88888.00 2024-02-26 00:10:23.410 057 16733.58 655.45 50395.19 88888.00 2024-02-26 00:10:23.910 057 16733.62 655.45 50395.20 88888.00 2024-02-26 00:10:24.410 057 16733.63 655.43 50395.13 88888.00 2024-02-26 00:10:24.910 057 16733.57 655.43 50395.12 88888.00 2024-02-26 00:10:25.410 057 16733.53 655.46 50395.09 88888.00 2024-02-26 00:10:25.910 057 16733.54 655.50 50395.13 88888.00 2024-02-26 00:10:26.410 057 16733.50 655.46 50395.11 88888.00 2024-02-26 00:10:26.910 057 16733.49 655.50 50395.12 88888.00 2024-02-26 00:10:27.410 057 16733.49 655.46 50395.06 88888.00 2024-02-26 00:10:27.910 057 16733.54 655.50 50395.06 88888.00 2024-02-26 00:10:28.410 057 16733.47 655.46 50395.01 88888.00 2024-02-26 00:10:28.910 057 16733.45 655.43 50395.11 88888.00 2024-02-26 00:10:29.910 057 16733.47 655.52 50395.18 88888.00 2024-02-26 00:10:30.410 057 16733.49 655.52 50395.15 88888.00 2024-02-26 00:10:30.910 057 16733.54 655.50 50395.12 88888.00 2024-02-26 00:10:31.410 057 16733.52 655.48 50395.10 88888.00 2024-02-26 00:10:31.910 057 16733.44 655.46 50395.11 88888.00 2024-02-26 00:10:32.410 057 16733.44 655.49 50395.09 88888.00 2024-02-26 00:10:32.910 057 16733.43 655.56 50395.07 88888.00 2024-02-26 00:10:33.410 057 16733.43 655.56 50395.07 88888.00 2024-02-26 00:10:33.910 057 16733.45 655.57 50395.11 88888.00 2024-02-26 00:10:34.410 057 16733.46 655.57 50395.14 88888.00 2024-02-26 00:10:34.910 057 16733.43 655.57 50395.13 88888.00 2024-02-26 00:10:35.410 057 16733.38 655.61 50395.14 88888.00 2024-02-26 00:10:35.910 057 16733.37 655.59 50395.07 88888.00 2024-02-26 00:10:36.410 057 16733.38 655.64 50395.16 88888.00 2024-02-26 00:10:36.910 057 16733.35 655.58 50395.20 88888.00 2024-02-26 00:10:37.410 057 16733.30 655.54 50395.24 88888.00 2024-02-26 00:10:37.910 057 16733.29 655.56 50395.19 88888.00 2024-02-26 00:10:38.410 057 16733.29 655.61 50395.18 88888.00 2024-02-26 00:10:38.910 057 16733.29 655.58 50395.13 88888.00 2024-02-26 00:10:39.410 057 16733.30 655.59 50395.20 88888.00 2024-02-26 00:10:39.910 057 16733.33 655.60 50395.13 88888.00 2024-02-26 00:10:40.410 057 16733.37 655.65 50395.18 88888.00 2024-02-26 00:10:40.910 057 16733.33 655.61 50395.20 88888.00 2024-02-26 00:10:41.410 057 16733.24 655.64 50395.22 88888.00 2024-02-26 00:10:41.910 057 16733.24 655.67 50395.15 88888.00 2024-02-26 00:10:42.410 057 16733.28 655.68 50395.15 88888.00 2024-02-26 00:10:42.910 057 16733.30 655.61 50395.10 88888.00 2024-02-26 00:10:43.410 057 16733.28 655.63 50395.11 88888.00 2024-02-26 00:10:43.910 057 16733.27 655.58 50395.11 88888.00 2024-02-26 00:10:44.410 057 16733.26 655.58 50395.15 88888.00 2024-02-26 00:10:44.910 057 16733.27 655.56 50395.10 88888.00 2024-02-26 00:10:45.410 057 16733.31 655.58 50395.15 88888.00 2024-02-26 00:10:45.910 057 16733.28 655.60 50395.18 88888.00 2024-02-26 00:10:46.410 057 16733.28 655.63 50395.19 88888.00 2024-02-26 00:10:46.910 057 16733.22 655.60 50395.10 88888.00 2024-02-26 00:10:47.410 057 16733.17 655.60 50395.15 88888.00 2024-02-26 00:10:47.910 057 16733.15 655.55 50395.11 88888.00 2024-02-26 00:10:48.410 057 16733.21 655.58 50395.06 88888.00 2024-02-26 00:10:48.910 057 16733.20 655.61 50395.05 88888.00 2024-02-26 00:10:49.410 057 16733.22 655.64 50395.13 88888.00 2024-02-26 00:10:49.911 057 16733.24 655.63 50395.13 88888.00 2024-02-26 00:10:50.411 057 16733.24 655.58 50395.20 88888.00 2024-02-26 00:10:50.911 057 16733.24 655.55 50395.13 88888.00 2024-02-26 00:10:51.411 057 16733.21 655.60 50395.19 88888.00 2024-02-26 00:10:51.911 057 16733.21 655.57 50395.18 88888.00 2024-02-26 00:10:52.411 057 16733.27 655.59 50395.25 88888.00 2024-02-26 00:10:52.911 057 16733.27 655.57 50395.20 88888.00 2024-02-26 00:10:53.411 057 16733.21 655.58 50395.23 88888.00 2024-02-26 00:10:53.911 057 16733.21 655.59 50395.22 88888.00 2024-02-26 00:10:54.411 057 16733.19 655.65 50395.24 88888.00 2024-02-26 00:10:54.911 057 16733.20 655.60 50395.15 88888.00 2024-02-26 00:10:55.411 057 16733.20 655.64 50395.18 88888.00 2024-02-26 00:10:55.911 057 16733.19 655.60 50395.15 88888.00 2024-02-26 00:10:56.411 057 16733.18 655.60 50395.20 88888.00 2024-02-26 00:10:56.911 057 16733.17 655.59 50395.11 88888.00 2024-02-26 00:10:57.411 057 16733.15 655.58 50395.13 88888.00 2024-02-26 00:10:57.911 057 16733.13 655.59 50395.13 88888.00 2024-02-26 00:10:58.411 057 16733.13 655.63 50395.18 88888.00 2024-02-26 00:10:58.911 057 16733.11 655.61 50395.12 88888.00 2024-02-26 00:10:59.411 057 16733.09 655.64 50395.16 88888.00 2024-02-26 00:10:59.911 057 16733.08 655.58 50395.11 88888.00 2024-02-26 00:11:00.411 057 16733.06 655.63 50395.19 88888.00 2024-02-26 00:11:00.911 057 16733.08 655.64 50395.15 88888.00 2024-02-26 00:11:01.411 057 16733.09 655.69 50395.19 88888.00 2024-02-26 00:11:01.911 057 16733.06 655.64 50395.19 88888.00 2024-02-26 00:11:02.411 057 16733.08 655.59 50395.25 88888.00 2024-02-26 00:11:02.911 057 16733.08 655.55 50395.19 88888.00 2024-02-26 00:11:03.411 057 16733.08 655.56 50395.20 88888.00 2024-02-26 00:11:03.911 057 16733.04 655.52 50395.14 88888.00 2024-02-26 00:11:04.411 057 16733.05 655.60 50395.14 88888.00 2024-02-26 00:11:04.911 057 16733.10 655.63 50395.05 88888.00 2024-02-26 00:11:05.411 057 16733.08 655.67 50395.07 88888.00 2024-02-26 00:11:05.911 057 16733.05 655.61 50395.06 88888.00 2024-02-26 00:11:06.411 057 16733.06 655.60 50395.06 88888.00 2024-02-26 00:11:06.911 057 16733.00 655.64 50395.07 88888.00 2024-02-26 00:11:07.411 057 16733.02 655.65 50395.12 88888.00 2024-02-26 00:11:07.911 057 16733.05 655.60 50395.13 88888.00 2024-02-26 00:11:08.411 057 16733.08 655.64 50395.12 88888.00 2024-02-26 00:11:08.911 057 16733.05 655.63 50395.11 88888.00 2024-02-26 00:11:09.411 057 16733.05 655.61 50395.14 88888.00 2024-02-26 00:11:09.911 057 16733.05 655.60 50395.07 88888.00 2024-02-26 00:11:10.411 057 16733.04 655.61 50395.12 88888.00 2024-02-26 00:11:10.911 057 16733.01 655.57 50395.11 88888.00 2024-02-26 00:11:11.411 057 16733.06 655.58 50395.13 88888.00 2024-02-26 00:11:11.911 057 16733.05 655.57 50395.11 88888.00 2024-02-26 00:11:12.411 057 16733.01 655.63 50395.10 88888.00 2024-02-26 00:11:12.911 057 16733.00 655.64 50395.03 88888.00 2024-02-26 00:11:13.411 057 16733.04 655.59 50395.06 88888.00 2024-02-26 00:11:13.911 057 16733.00 655.60 50395.11 88888.00 2024-02-26 00:11:14.411 057 16732.97 655.61 50395.07 88888.00 2024-02-26 00:11:14.911 057 16733.00 655.64 50395.13 88888.00 2024-02-26 00:11:15.411 057 16733.02 655.64 50395.16 88888.00 2024-02-26 00:11:15.911 057 16733.06 655.61 50395.15 88888.00 2024-02-26 00:11:16.411 057 16733.08 655.56 50395.13 88888.00 2024-02-26 00:11:16.911 057 16733.05 655.61 50395.16 88888.00 2024-02-26 00:11:17.411 057 16733.02 655.61 50395.10 88888.00 2024-02-26 00:11:17.911 057 16733.02 655.61 50395.06 88888.00 2024-02-26 00:11:18.411 057 16733.01 655.63 50395.04 88888.00 2024-02-26 00:11:18.911 057 16733.00 655.64 50395.14 88888.00 2024-02-26 00:11:19.411 057 16733.01 655.59 50395.13 88888.00 2024-02-26 00:11:19.912 057 16733.00 655.60 50395.10 88888.00 2024-02-26 00:11:20.412 057 16732.99 655.60 50395.00 88888.00 2024-02-26 00:11:20.912 057 16733.00 655.63 50395.07 88888.00 2024-02-26 00:11:21.412 057 16733.00 655.61 50395.02 88888.00 2024-02-26 00:11:21.912 057 16732.96 655.63 50395.03 88888.00 2024-02-26 00:11:22.412 057 16732.96 655.63 50394.97 88888.00 2024-02-26 00:11:23.412 057 16732.95 655.60 50394.94 88888.00 2024-02-26 00:11:23.912 057 16732.97 655.65 50395.02 88888.00 2024-02-26 00:11:24.412 057 16732.95 655.66 50395.04 88888.00 2024-02-26 00:11:24.912 057 16732.93 655.63 50395.07 88888.00 2024-02-26 00:11:25.412 057 16732.94 655.56 50394.98 88888.00 2024-02-26 00:11:25.912 057 16732.96 655.59 50395.04 88888.00 2024-02-26 00:11:26.412 057 16733.01 655.61 50395.03 88888.00 2024-02-26 00:11:26.912 057 16732.96 655.57 50395.00 88888.00 2024-02-26 00:11:27.412 057 16732.93 655.59 50395.05 88888.00 2024-02-26 00:11:27.912 057 16732.95 655.57 50395.07 88888.00 2024-02-26 00:11:28.412 057 16733.00 655.60 50395.07 88888.00 2024-02-26 00:11:28.912 057 16732.94 655.61 50395.04 88888.00 2024-02-26 00:11:29.412 057 16732.96 655.71 50395.03 88888.00 2024-02-26 00:11:29.912 057 16732.99 655.68 50395.04 88888.00 2024-02-26 00:11:30.412 057 16733.04 655.74 50395.10 88888.00 2024-02-26 00:11:30.912 057 16732.99 655.76 50395.20 88888.00 2024-02-26 00:11:31.412 057 16732.95 655.81 50395.19 88888.00 2024-02-26 00:11:31.912 057 16732.93 655.82 50395.12 88888.00 2024-02-26 00:11:32.412 057 16732.92 655.76 50395.09 88888.00 2024-02-26 00:11:32.912 057 16732.89 655.80 50395.10 88888.00 2024-02-26 00:11:33.412 057 16732.88 655.74 50395.15 88888.00 2024-02-26 00:11:33.912 057 16732.87 655.78 50395.18 88888.00 2024-02-26 00:11:34.412 057 16732.84 655.81 50395.22 88888.00 2024-02-26 00:11:34.912 057 16732.84 655.82 50395.28 88888.00 2024-02-26 00:11:35.412 057 16732.79 655.81 50395.16 88888.00 2024-02-26 00:11:35.912 057 16732.84 655.84 50395.13 88888.00 2024-02-26 00:11:36.412 057 16732.89 655.81 50395.06 88888.00 2024-02-26 00:11:36.912 057 16732.92 655.83 50395.10 88888.00 2024-02-26 00:11:37.412 057 16732.91 655.73 50395.09 88888.00 2024-02-26 00:11:37.912 057 16732.97 655.72 50395.16 88888.00 2024-02-26 00:11:38.412 057 16732.99 655.76 50395.14 88888.00 2024-02-26 00:11:38.912 057 16732.96 655.77 50395.14 88888.00 2024-02-26 00:11:39.412 057 16732.91 655.76 50395.10 88888.00 2024-02-26 00:11:39.912 057 16732.94 655.81 50395.12 88888.00 2024-02-26 00:11:40.412 057 16732.96 655.76 50395.07 88888.00 2024-02-26 00:11:40.912 057 16732.93 655.78 50395.12 88888.00 2024-02-26 00:11:41.412 057 16732.89 655.74 50395.11 88888.00 2024-02-26 00:11:41.912 057 16732.96 655.74 50395.09 88888.00 2024-02-26 00:11:42.412 057 16732.96 655.75 50394.98 88888.00 2024-02-26 00:11:42.912 057 16733.01 655.74 50395.05 88888.00 2024-02-26 00:11:43.412 057 16733.02 655.74 50395.06 88888.00 2024-02-26 00:11:43.912 057 16733.05 655.75 50395.11 88888.00 2024-02-26 00:11:44.412 057 16733.04 655.73 50395.02 88888.00 2024-02-26 00:11:44.912 057 16733.06 655.81 50395.05 88888.00 2024-02-26 00:11:45.412 057 16733.06 655.77 50395.05 88888.00 2024-02-26 00:11:45.912 057 16733.05 655.71 50395.14 88888.00 2024-02-26 00:11:46.412 057 16733.01 655.68 50395.07 88888.00 2024-02-26 00:11:46.912 057 16733.00 655.77 50395.15 88888.00 2024-02-26 00:11:47.412 057 16732.99 655.76 50395.12 88888.00 2024-02-26 00:11:47.912 057 16732.99 655.78 50395.09 88888.00 2024-02-26 00:11:48.413 057 16733.01 655.82 50395.02 88888.00 2024-02-26 00:11:48.913 057 16732.99 655.80 50395.10 88888.00 2024-02-26 00:11:49.413 057 16733.00 655.80 50395.12 88888.00 2024-02-26 00:11:49.913 057 16733.06 655.83 50395.06 88888.00 2024-02-26 00:11:50.413 057 16733.03 655.84 50395.06 88888.00 2024-02-26 00:11:50.913 057 16732.99 655.77 50395.05 88888.00 2024-02-26 00:11:51.413 057 16732.94 655.74 50395.03 88888.00 2024-02-26 00:11:51.913 057 16732.94 655.83 50395.04 88888.00 2024-02-26 00:11:52.413 057 16732.97 655.82 50395.05 88888.00 2024-02-26 00:11:52.913 057 16733.03 655.75 50395.07 88888.00 2024-02-26 00:11:53.413 057 16733.02 655.72 50395.09 88888.00 2024-02-26 00:11:53.913 057 16732.94 655.72 50395.02 88888.00 2024-02-26 00:11:54.413 057 16732.93 655.76 50394.98 88888.00 2024-02-26 00:11:54.913 057 16733.00 655.82 50394.96 88888.00 2024-02-26 00:11:55.413 057 16732.99 655.77 50394.95 88888.00 2024-02-26 00:11:55.913 057 16732.97 655.76 50394.97 88888.00 2024-02-26 00:11:56.413 057 16732.99 655.77 50395.04 88888.00 2024-02-26 00:11:56.913 057 16732.99 655.76 50395.06 88888.00 2024-02-26 00:11:57.413 057 16733.08 655.73 50395.02 88888.00 2024-02-26 00:11:57.913 057 16733.02 655.71 50395.00 88888.00 2024-02-26 00:11:58.413 057 16733.03 655.71 50394.97 88888.00 2024-02-26 00:11:58.913 057 16733.03 655.72 50395.00 88888.00 2024-02-26 00:11:59.413 057 16732.97 655.69 50395.03 88888.00 2024-02-26 00:11:59.913 057 16733.03 655.67 50395.04 88888.00 2024-02-26 00:12:00.413 057 16733.04 655.68 50395.05 88888.00 2024-02-26 00:12:00.913 057 16733.01 655.73 50395.04 88888.00 2024-02-26 00:12:01.413 057 16732.99 655.72 50395.00 88888.00 2024-02-26 00:12:01.913 057 16732.99 655.73 50394.98 88888.00 2024-02-26 00:12:02.413 057 16733.00 655.71 50394.98 88888.00 2024-02-26 00:12:02.913 057 16733.06 655.73 50395.01 88888.00 2024-02-26 00:12:03.413 057 16733.02 655.69 50395.05 88888.00 2024-02-26 00:12:03.913 057 16733.00 655.72 50395.10 88888.00 2024-02-26 00:12:04.413 057 16733.01 655.69 50394.97 88888.00 2024-02-26 00:12:04.913 057 16732.99 655.69 50394.95 88888.00 2024-02-26 00:12:05.413 057 16733.01 655.71 50395.00 88888.00 2024-02-26 00:12:05.913 057 16733.01 655.75 50395.12 88888.00 2024-02-26 00:12:06.413 057 16733.00 655.76 50395.05 88888.00 2024-02-26 00:12:06.913 057 16732.97 655.78 50395.05 88888.00 2024-02-26 00:12:07.413 057 16732.94 655.71 50395.00 88888.00 2024-02-26 00:12:07.913 057 16732.99 655.76 50395.05 88888.00 2024-02-26 00:12:08.413 057 16732.94 655.74 50395.02 88888.00 2024-02-26 00:12:08.913 057 16732.91 655.78 50395.04 88888.00 2024-02-26 00:12:09.413 057 16732.93 655.73 50394.96 88888.00 2024-02-26 00:12:09.913 057 16733.03 655.74 50394.91 88888.00 2024-02-26 00:12:10.413 057 16733.01 655.73 50394.88 88888.00 2024-02-26 00:12:10.913 057 16733.01 655.75 50394.94 88888.00 2024-02-26 00:12:11.413 057 16732.99 655.73 50394.96 88888.00 2024-02-26 00:12:11.913 057 16733.00 655.73 50394.96 88888.00 2024-02-26 00:12:12.413 057 16732.99 655.73 50394.94 88888.00 2024-02-26 00:12:12.913 057 16733.00 655.75 50394.95 88888.00 2024-02-26 00:12:13.404 057 16733.03 655.72 50394.96 88888.00 2024-02-26 00:12:13.904 057 16732.95 655.73 50395.10 88888.00 2024-02-26 00:12:14.404 057 16732.97 655.68 50395.11 88888.00 2024-02-26 00:12:14.904 057 16732.99 655.73 50395.09 88888.00 2024-02-26 00:12:15.404 057 16732.93 655.65 50395.09 88888.00 2024-02-26 00:12:15.904 057 16732.96 655.61 50395.09 88888.00 2024-02-26 00:12:16.404 057 16733.00 655.60 50394.98 88888.00 2024-02-26 00:12:16.904 057 16732.96 655.60 50394.98 88888.00 2024-02-26 00:12:17.404 057 16732.95 655.61 50394.97 88888.00 2024-02-26 00:12:17.904 057 16732.99 655.66 50395.01 88888.00 2024-02-26 00:12:18.404 057 16732.96 655.73 50395.00 88888.00 2024-02-26 00:12:18.904 057 16732.95 655.74 50395.03 88888.00 2024-02-26 00:12:19.404 057 16732.92 655.72 50394.94 88888.00 2024-02-26 00:12:19.904 057 16732.91 655.71 50394.95 88888.00 2024-02-26 00:12:20.404 057 16732.95 655.68 50395.01 88888.00 2024-02-26 00:12:20.904 057 16733.00 655.73 50395.02 88888.00 2024-02-26 00:12:21.404 057 16732.99 655.68 50395.04 88888.00 2024-02-26 00:12:21.904 057 16732.97 655.67 50395.01 88888.00 2024-02-26 00:12:22.904 057 16732.99 655.67 50395.11 88888.00 2024-02-26 00:12:23.404 057 16733.00 655.65 50395.11 88888.00 2024-02-26 00:12:23.904 057 16732.99 655.65 50395.12 88888.00 2024-02-26 00:12:24.404 057 16732.99 655.67 50395.15 88888.00 2024-02-26 00:12:24.904 057 16733.00 655.73 50395.09 88888.00 2024-02-26 00:12:25.404 057 16733.02 655.73 50395.11 88888.00 2024-02-26 00:12:25.904 057 16732.99 655.71 50395.19 88888.00 2024-02-26 00:12:26.404 057 16732.97 655.74 50395.22 88888.00 2024-02-26 00:12:26.904 057 16732.96 655.76 50395.20 88888.00 2024-02-26 00:12:27.404 057 16733.01 655.73 50395.12 88888.00 2024-02-26 00:12:27.904 057 16733.01 655.74 50395.07 88888.00 2024-02-26 00:12:28.404 057 16732.97 655.73 50395.05 88888.00 2024-02-26 00:12:28.904 057 16733.02 655.75 50395.10 88888.00 2024-02-26 00:12:29.404 057 16733.05 655.76 50395.14 88888.00 2024-02-26 00:12:29.904 057 16733.09 655.75 50395.12 88888.00 2024-02-26 00:12:30.404 057 16733.06 655.75 50395.10 88888.00 2024-02-26 00:12:30.904 057 16733.03 655.77 50395.13 88888.00 2024-02-26 00:12:31.404 057 16733.01 655.77 50395.19 88888.00 2024-02-26 00:12:31.904 057 16733.01 655.83 50395.21 88888.00 2024-02-26 00:12:32.404 057 16732.96 655.83 50395.05 88888.00 2024-02-26 00:12:32.904 057 16732.91 655.81 50395.09 88888.00 2024-02-26 00:12:33.404 057 16732.88 655.81 50395.09 88888.00 2024-02-26 00:12:33.904 057 16732.89 655.85 50395.15 88888.00 2024-02-26 00:12:34.404 057 16732.96 655.83 50395.13 88888.00 2024-02-26 00:12:34.904 057 16732.97 655.82 50395.14 88888.00 2024-02-26 00:12:35.404 057 16733.02 655.81 50395.05 88888.00 2024-02-26 00:12:35.904 057 16733.03 655.83 50395.14 88888.00 2024-02-26 00:12:36.404 057 16732.99 655.81 50395.09 88888.00 2024-02-26 00:12:36.904 057 16733.02 655.84 50395.16 88888.00 2024-02-26 00:12:37.404 057 16733.04 655.82 50395.19 88888.00 2024-02-26 00:12:37.904 057 16733.03 655.82 50395.21 88888.00 2024-02-26 00:12:38.404 057 16733.01 655.77 50395.18 88888.00 2024-02-26 00:12:38.904 057 16733.05 655.78 50395.15 88888.00 2024-02-26 00:12:39.404 057 16733.06 655.76 50395.07 88888.00 2024-02-26 00:12:39.904 057 16733.10 655.78 50395.05 88888.00 2024-02-26 00:12:40.404 057 16733.12 655.77 50395.10 88888.00 2024-02-26 00:12:40.904 057 16733.12 655.77 50395.13 88888.00 2024-02-26 00:12:41.404 057 16733.11 655.81 50395.21 88888.00 2024-02-26 00:12:41.904 057 16733.13 655.81 50395.22 88888.00 2024-02-26 00:12:42.404 057 16733.13 655.83 50395.14 88888.00 2024-02-26 00:12:42.905 057 16733.14 655.78 50395.13 88888.00 2024-02-26 00:12:43.405 057 16733.11 655.75 50395.19 88888.00 2024-02-26 00:12:43.905 057 16733.09 655.73 50395.16 88888.00 2024-02-26 00:12:44.905 057 16733.12 655.73 50395.15 88888.00 2024-02-26 00:12:45.405 057 16733.11 655.76 50395.15 88888.00 2024-02-26 00:12:45.905 057 16733.11 655.75 50395.09 88888.00 2024-02-26 00:12:46.405 057 16733.08 655.75 50395.13 88888.00 2024-02-26 00:12:46.905 057 16733.10 655.69 50395.06 88888.00 2024-02-26 00:12:47.405 057 16733.15 655.72 50395.16 88888.00 2024-02-26 00:12:47.905 057 16733.12 655.71 50395.15 88888.00 2024-02-26 00:12:48.405 057 16733.11 655.77 50395.16 88888.00 2024-02-26 00:12:48.905 057 16733.10 655.75 50395.07 88888.00 2024-02-26 00:12:49.405 057 16733.04 655.73 50395.14 88888.00 2024-02-26 00:12:49.905 057 16733.02 655.73 50395.15 88888.00 2024-02-26 00:12:50.405 057 16733.05 655.80 50395.18 88888.00 2024-02-26 00:12:50.905 057 16733.05 655.77 50395.11 88888.00 2024-02-26 00:12:51.405 057 16733.08 655.77 50395.15 88888.00 2024-02-26 00:12:51.905 057 16733.08 655.78 50395.15 88888.00 2024-02-26 00:12:52.405 057 16733.06 655.82 50395.14 88888.00 2024-02-26 00:12:52.905 057 16733.08 655.82 50395.19 88888.00 2024-02-26 00:12:53.405 057 16733.06 655.77 50395.20 88888.00 2024-02-26 00:12:53.905 057 16733.09 655.71 50395.12 88888.00 2024-02-26 00:12:54.405 057 16733.10 655.74 50395.11 88888.00 2024-02-26 00:12:54.905 057 16733.11 655.73 50395.16 88888.00 2024-02-26 00:12:55.405 057 16733.12 655.81 50395.18 88888.00 2024-02-26 00:12:55.905 057 16733.10 655.78 50395.21 88888.00 2024-02-26 00:12:56.405 057 16733.08 655.83 50395.20 88888.00 2024-02-26 00:12:56.905 057 16733.05 655.80 50395.19 88888.00 2024-02-26 00:12:57.405 057 16733.04 655.73 50395.15 88888.00 2024-02-26 00:12:57.905 057 16733.05 655.75 50395.11 88888.00 2024-02-26 00:12:58.405 057 16733.13 655.81 50395.09 88888.00 2024-02-26 00:12:58.905 057 16733.20 655.76 50395.18 88888.00 2024-02-26 00:12:59.405 057 16733.14 655.76 50395.13 88888.00 2024-02-26 00:12:59.905 057 16733.10 655.80 50395.14 88888.00 2024-02-26 00:13:00.405 057 16733.06 655.72 50395.06 88888.00 2024-02-26 00:13:00.905 057 16733.08 655.73 50395.03 88888.00 2024-02-26 00:13:01.405 057 16733.09 655.73 50395.04 88888.00 2024-02-26 00:13:01.905 057 16733.12 655.76 50395.00 88888.00 2024-02-26 00:13:02.405 057 16733.11 655.78 50394.97 88888.00 2024-02-26 00:13:02.905 057 16733.12 655.76 50395.03 88888.00 2024-02-26 00:13:03.405 057 16733.21 655.67 50395.01 88888.00 2024-02-26 00:13:03.905 057 16733.19 655.72 50395.11 88888.00 2024-02-26 00:13:04.405 057 16733.13 655.76 50395.13 88888.00 2024-02-26 00:13:04.905 057 16733.17 655.81 50395.12 88888.00 2024-02-26 00:13:05.405 057 16733.18 655.77 50395.06 88888.00 2024-02-26 00:13:05.905 057 16733.18 655.86 50395.07 88888.00 2024-02-26 00:13:06.405 057 16733.18 655.87 50395.05 88888.00 2024-02-26 00:13:06.905 057 16733.18 655.89 50395.09 88888.00 2024-02-26 00:13:07.405 057 16733.17 655.82 50395.06 88888.00 2024-02-26 00:13:07.905 057 16733.17 655.85 50395.07 88888.00 2024-02-26 00:13:08.405 057 16733.12 655.80 50395.07 88888.00 2024-02-26 00:13:08.905 057 16733.09 655.86 50395.11 88888.00 2024-02-26 00:13:09.405 057 16733.08 655.84 50394.96 88888.00 2024-02-26 00:13:09.906 057 16733.10 655.84 50395.03 88888.00 2024-02-26 00:13:10.406 057 16733.12 655.81 50395.06 88888.00 2024-02-26 00:13:10.906 057 16733.11 655.83 50395.15 88888.00 2024-02-26 00:13:11.406 057 16733.17 655.80 50395.06 88888.00 2024-02-26 00:13:11.906 057 16733.17 655.85 50395.09 88888.00 2024-02-26 00:13:12.906 057 16733.15 655.83 50395.10 88888.00 2024-02-26 00:13:13.406 057 16733.15 655.81 50395.07 88888.00 2024-02-26 00:13:13.906 057 16733.13 655.81 50395.09 88888.00 2024-02-26 00:13:14.406 057 16733.11 655.82 50395.06 88888.00 2024-02-26 00:13:14.906 057 16733.12 655.89 50395.12 88888.00 2024-02-26 00:13:15.406 057 16733.13 655.90 50395.12 88888.00 2024-02-26 00:13:15.906 057 16733.13 655.89 50395.11 88888.00 2024-02-26 00:13:16.406 057 16733.13 655.81 50395.15 88888.00 2024-02-26 00:13:16.906 057 16733.11 655.75 50395.10 88888.00 2024-02-26 00:13:17.406 057 16733.08 655.77 50395.15 88888.00 2024-02-26 00:13:17.906 057 16733.08 655.76 50395.11 88888.00 2024-02-26 00:13:18.406 057 16733.08 655.78 50395.10 88888.00 2024-02-26 00:13:18.906 057 16733.11 655.78 50395.11 88888.00 2024-02-26 00:13:19.406 057 16733.11 655.77 50395.11 88888.00 2024-02-26 00:13:19.906 057 16733.08 655.81 50395.05 88888.00 2024-02-26 00:13:20.406 057 16733.04 655.81 50395.04 88888.00 2024-02-26 00:13:20.906 057 16733.05 655.81 50395.06 88888.00 2024-02-26 00:13:21.406 057 16733.08 655.84 50395.18 88888.00 2024-02-26 00:13:21.906 057 16733.12 655.84 50395.22 88888.00 2024-02-26 00:13:22.406 057 16733.14 655.90 50395.28 88888.00 2024-02-26 00:13:22.906 057 16733.13 655.81 50395.19 88888.00 2024-02-26 00:13:23.406 057 16733.12 655.74 50395.19 88888.00 2024-02-26 00:13:23.906 057 16733.10 655.73 50395.12 88888.00 2024-02-26 00:13:24.406 057 16733.13 655.78 50395.12 88888.00 2024-02-26 00:13:24.906 057 16733.13 655.73 50395.11 88888.00 2024-02-26 00:13:25.406 057 16733.06 655.69 50395.21 88888.00 2024-02-26 00:13:25.906 057 16733.05 655.68 50395.20 88888.00 2024-02-26 00:13:26.406 057 16733.10 655.72 50395.19 88888.00 2024-02-26 00:13:26.906 057 16733.11 655.72 50395.14 88888.00 2024-02-26 00:13:27.406 057 16733.13 655.75 50395.13 88888.00 2024-02-26 00:13:27.906 057 16733.11 655.77 50395.09 88888.00 2024-02-26 00:13:28.406 057 16733.12 655.82 50395.13 88888.00 2024-02-26 00:13:28.906 057 16733.11 655.74 50395.20 88888.00 2024-02-26 00:13:29.406 057 16733.12 655.77 50395.22 88888.00 2024-02-26 00:13:29.906 057 16733.12 655.76 50395.16 88888.00 2024-02-26 00:13:30.406 057 16733.15 655.73 50395.16 88888.00 2024-02-26 00:13:30.906 057 16733.14 655.72 50395.22 88888.00 2024-02-26 00:13:31.406 057 16733.09 655.73 50395.22 88888.00 2024-02-26 00:13:31.906 057 16733.09 655.76 50395.24 88888.00 2024-02-26 00:13:32.406 057 16733.11 655.78 50395.21 88888.00 2024-02-26 00:13:32.906 057 16733.09 655.74 50395.19 88888.00 2024-02-26 00:13:33.406 057 16733.08 655.67 50395.20 88888.00 2024-02-26 00:13:33.906 057 16733.08 655.69 50395.20 88888.00 2024-02-26 00:13:34.406 057 16733.05 655.72 50395.12 88888.00 2024-02-26 00:13:34.906 057 16733.06 655.77 50395.13 88888.00 2024-02-26 00:13:35.406 057 16733.05 655.69 50395.05 88888.00 2024-02-26 00:13:35.906 057 16733.04 655.69 50395.09 88888.00 2024-02-26 00:13:36.406 057 16733.05 655.73 50395.07 88888.00 2024-02-26 00:13:36.906 057 16733.04 655.77 50395.06 88888.00 2024-02-26 00:13:37.406 057 16733.03 655.73 50395.06 88888.00 2024-02-26 00:13:37.906 057 16733.03 655.73 50395.10 88888.00 2024-02-26 00:13:38.406 057 16733.03 655.75 50395.05 88888.00 2024-02-26 00:13:38.906 057 16733.05 655.78 50395.12 88888.00 2024-02-26 00:13:39.406 057 16733.06 655.76 50395.06 88888.00 2024-02-26 00:13:39.906 057 16733.04 655.78 50395.07 88888.00 2024-02-26 00:13:40.406 057 16733.01 655.76 50395.01 88888.00 2024-02-26 00:13:40.906 057 16733.00 655.75 50395.07 88888.00 2024-02-26 00:13:41.406 057 16733.06 655.73 50395.12 88888.00 2024-02-26 00:13:41.906 057 16733.09 655.77 50395.16 88888.00 2024-02-26 00:13:42.907 057 16733.12 655.74 50395.15 88888.00 2024-02-26 00:13:43.407 057 16733.08 655.74 50395.19 88888.00 2024-02-26 00:13:43.907 057 16733.03 655.76 50395.23 88888.00 2024-02-26 00:13:44.407 057 16733.00 655.73 50395.11 88888.00 2024-02-26 00:13:44.907 057 16733.02 655.73 50395.14 88888.00 2024-02-26 00:13:45.407 057 16733.00 655.71 50395.15 88888.00 2024-02-26 00:13:45.907 057 16732.99 655.69 50395.19 88888.00 2024-02-26 00:13:46.407 057 16733.00 655.72 50395.18 88888.00 2024-02-26 00:13:46.907 057 16733.02 655.76 50395.22 88888.00 2024-02-26 00:13:47.407 057 16732.99 655.73 50395.19 88888.00 2024-02-26 00:13:47.907 057 16732.99 655.78 50395.14 88888.00 2024-02-26 00:13:48.407 057 16732.97 655.75 50395.11 88888.00 2024-02-26 00:13:48.907 057 16732.99 655.72 50395.20 88888.00 2024-02-26 00:13:49.407 057 16732.99 655.73 50395.16 88888.00 2024-02-26 00:13:49.907 057 16733.00 655.76 50395.22 88888.00 2024-02-26 00:13:50.407 057 16732.95 655.74 50395.23 88888.00 2024-02-26 00:13:50.907 057 16732.95 655.74 50395.19 88888.00 2024-02-26 00:13:51.407 057 16732.95 655.73 50395.19 88888.00 2024-02-26 00:13:51.907 057 16732.93 655.69 50395.15 88888.00 2024-02-26 00:13:52.407 057 16732.95 655.71 50395.15 88888.00 2024-02-26 00:13:52.907 057 16732.99 655.73 50395.13 88888.00 2024-02-26 00:13:53.407 057 16732.93 655.73 50395.18 88888.00 2024-02-26 00:13:53.907 057 16732.91 655.73 50395.15 88888.00 2024-02-26 00:13:54.407 057 16732.91 655.73 50395.15 88888.00 2024-02-26 00:13:54.907 057 16732.92 655.72 50395.19 88888.00 2024-02-26 00:13:55.407 057 16732.89 655.72 50395.21 88888.00 2024-02-26 00:13:55.907 057 16732.89 655.71 50395.16 88888.00 2024-02-26 00:13:56.407 057 16732.89 655.73 50395.20 88888.00 2024-02-26 00:13:56.907 057 16732.87 655.71 50395.14 88888.00 2024-02-26 00:13:57.407 057 16732.88 655.75 50395.14 88888.00 2024-02-26 00:13:57.907 057 16732.86 655.74 50395.07 88888.00 2024-02-26 00:13:58.407 057 16732.84 655.76 50395.06 88888.00 2024-02-26 00:13:58.907 057 16732.83 655.77 50395.04 88888.00 2024-02-26 00:13:59.407 057 16732.84 655.81 50395.06 88888.00 2024-02-26 00:13:59.907 057 16732.87 655.73 50395.01 88888.00 2024-02-26 00:14:00.407 057 16732.89 655.73 50395.03 88888.00 2024-02-26 00:14:00.907 057 16732.83 655.73 50394.98 88888.00 2024-02-26 00:14:01.407 057 16732.82 655.76 50395.06 88888.00 2024-02-26 00:14:01.907 057 16732.82 655.76 50395.10 88888.00 2024-02-26 00:14:02.407 057 16732.82 655.78 50395.05 88888.00 2024-02-26 00:14:02.907 057 16732.80 655.73 50395.04 88888.00 2024-02-26 00:14:03.407 057 16732.83 655.73 50395.11 88888.00 2024-02-26 00:14:03.907 057 16732.80 655.77 50395.12 88888.00 2024-02-26 00:14:04.407 057 16732.79 655.83 50395.22 88888.00 2024-02-26 00:14:04.907 057 16732.78 655.81 50395.13 88888.00 2024-02-26 00:14:05.407 057 16732.76 655.80 50395.16 88888.00 2024-02-26 00:14:05.907 057 16732.74 655.68 50395.14 88888.00 2024-02-26 00:14:06.407 057 16732.76 655.72 50395.13 88888.00 2024-02-26 00:14:06.907 057 16732.74 655.74 50395.15 88888.00 2024-02-26 00:14:07.407 057 16732.73 655.80 50395.22 88888.00 2024-02-26 00:14:07.908 057 16732.77 655.73 50395.13 88888.00 2024-02-26 00:14:08.408 057 16732.77 655.74 50395.10 88888.00 2024-02-26 00:14:08.908 057 16732.71 655.75 50395.06 88888.00 2024-02-26 00:14:09.408 057 16732.68 655.75 50395.06 88888.00 2024-02-26 00:14:09.908 057 16732.69 655.69 50395.00 88888.00 2024-02-26 00:14:10.408 057 16732.68 655.74 50395.11 88888.00 2024-02-26 00:14:10.908 057 16732.69 655.74 50395.09 88888.00 2024-02-26 00:14:11.408 057 16732.70 655.76 50395.05 88888.00 2024-02-26 00:14:11.908 057 16732.70 655.76 50395.05 88888.00 2024-02-26 00:14:12.408 057 16732.71 655.74 50395.15 88888.00 2024-02-26 00:14:12.908 057 16732.68 655.74 50395.15 88888.00 2024-02-26 00:14:13.408 057 16732.66 655.80 50395.20 88888.00 2024-02-26 00:14:13.908 057 16732.62 655.80 50395.19 88888.00 2024-02-26 00:14:14.408 057 16732.60 655.76 50395.15 88888.00 2024-02-26 00:14:14.908 057 16732.60 655.80 50395.13 88888.00 2024-02-26 00:14:15.408 057 16732.59 655.78 50395.12 88888.00 2024-02-26 00:14:16.408 057 16732.67 655.87 50395.15 88888.00 2024-02-26 00:14:16.908 057 16732.62 655.87 50395.16 88888.00 2024-02-26 00:14:17.408 057 16732.58 655.80 50395.15 88888.00 2024-02-26 00:14:17.908 057 16732.62 655.78 50395.21 88888.00 2024-02-26 00:14:18.408 057 16732.61 655.83 50395.11 88888.00 2024-02-26 00:14:18.908 057 16732.60 655.81 50395.11 88888.00 2024-02-26 00:14:19.408 057 16732.56 655.82 50395.15 88888.00 2024-02-26 00:14:19.908 057 16732.53 655.90 50395.21 88888.00 2024-02-26 00:14:20.408 057 16732.56 655.83 50395.23 88888.00 2024-02-26 00:14:20.908 057 16732.58 655.82 50395.23 88888.00 2024-02-26 00:14:21.408 057 16732.59 655.84 50395.20 88888.00 2024-02-26 00:14:21.908 057 16732.51 655.85 50395.22 88888.00 2024-02-26 00:14:22.408 057 16732.55 655.83 50395.18 88888.00 2024-02-26 00:14:22.908 057 16732.58 655.82 50395.24 88888.00 2024-02-26 00:14:23.408 057 16732.57 655.77 50395.21 88888.00 2024-02-26 00:14:23.908 057 16732.57 655.75 50395.18 88888.00 2024-02-26 00:14:24.408 057 16732.56 655.74 50395.13 88888.00 2024-02-26 00:14:24.908 057 16732.56 655.71 50395.12 88888.00 2024-02-26 00:14:25.408 057 16732.53 655.69 50395.15 88888.00 2024-02-26 00:14:26.408 057 16732.49 655.76 50395.19 88888.00 2024-02-26 00:14:26.908 057 16732.51 655.76 50395.16 88888.00 2024-02-26 00:14:27.408 057 16732.48 655.74 50395.19 88888.00 2024-02-26 00:14:27.908 057 16732.43 655.73 50395.18 88888.00 2024-02-26 00:14:28.408 057 16732.44 655.77 50395.20 88888.00 2024-02-26 00:14:28.908 057 16732.43 655.72 50395.18 88888.00 2024-02-26 00:14:29.408 057 16732.45 655.72 50395.19 88888.00 2024-02-26 00:14:29.908 057 16732.51 655.69 50395.13 88888.00 2024-02-26 00:14:30.408 057 16732.49 655.71 50395.15 88888.00 2024-02-26 00:14:30.908 057 16732.48 655.69 50395.09 88888.00 2024-02-26 00:14:31.408 057 16732.49 655.71 50395.11 88888.00 2024-02-26 00:14:31.908 057 16732.48 655.74 50395.09 88888.00 2024-02-26 00:14:32.408 057 16732.44 655.77 50395.11 88888.00 2024-02-26 00:14:32.908 057 16732.43 655.72 50395.01 88888.00 2024-02-26 00:14:33.408 057 16732.35 655.74 50394.95 88888.00 2024-02-26 00:14:33.908 057 16732.36 655.68 50394.98 88888.00 2024-02-26 00:14:34.408 057 16732.39 655.67 50395.06 88888.00 2024-02-26 00:14:34.908 057 16732.40 655.68 50395.07 88888.00 2024-02-26 00:14:35.408 057 16732.42 655.75 50395.11 88888.00 2024-02-26 00:14:35.908 057 16732.43 655.72 50395.10 88888.00 2024-02-26 00:14:36.409 057 16732.41 655.67 50395.11 88888.00 2024-02-26 00:14:36.909 057 16732.41 655.67 50395.10 88888.00 2024-02-26 00:14:37.409 057 16732.42 655.69 50395.12 88888.00 2024-02-26 00:14:37.909 057 16732.36 655.68 50395.09 88888.00 2024-02-26 00:14:38.409 057 16732.35 655.71 50395.11 88888.00 2024-02-26 00:14:38.909 057 16732.33 655.69 50395.00 88888.00 2024-02-26 00:14:39.409 057 16732.36 655.69 50395.01 88888.00 2024-02-26 00:14:39.909 057 16732.33 655.73 50395.01 88888.00 2024-02-26 00:14:40.409 057 16732.31 655.74 50395.09 88888.00 2024-02-26 00:14:40.909 057 16732.29 655.73 50395.03 88888.00 2024-02-26 00:14:41.409 057 16732.27 655.68 50395.12 88888.00 2024-02-26 00:14:41.909 057 16732.25 655.72 50395.15 88888.00 2024-02-26 00:14:42.409 057 16732.26 655.71 50395.20 88888.00 2024-02-26 00:14:42.909 057 16732.29 655.64 50395.15 88888.00 2024-02-26 00:14:43.409 057 16732.31 655.67 50395.15 88888.00 2024-02-26 00:14:43.909 057 16732.30 655.68 50395.11 88888.00 2024-02-26 00:14:44.409 057 16732.26 655.69 50395.18 88888.00 2024-02-26 00:14:44.909 057 16732.27 655.68 50395.14 88888.00 2024-02-26 00:14:45.409 057 16732.26 655.65 50395.10 88888.00 2024-02-26 00:14:45.909 057 16732.26 655.65 50395.11 88888.00 2024-02-26 00:14:46.409 057 16732.27 655.67 50395.15 88888.00 2024-02-26 00:14:46.909 057 16732.26 655.68 50395.10 88888.00 2024-02-26 00:14:47.409 057 16732.18 655.71 50395.06 88888.00 2024-02-26 00:14:47.909 057 16732.17 655.72 50395.04 88888.00 2024-02-26 00:14:48.409 057 16732.14 655.74 50395.13 88888.00 2024-02-26 00:14:48.909 057 16732.11 655.72 50395.15 88888.00 2024-02-26 00:14:49.409 057 16732.09 655.69 50395.16 88888.00 2024-02-26 00:14:49.909 057 16732.11 655.68 50395.13 88888.00 2024-02-26 00:14:50.409 057 16732.16 655.73 50395.16 88888.00 2024-02-26 00:14:50.909 057 16732.15 655.67 50395.14 88888.00 2024-02-26 00:14:51.409 057 16732.17 655.65 50395.18 88888.00 2024-02-26 00:14:51.909 057 16732.18 655.71 50395.14 88888.00 2024-02-26 00:14:52.409 057 16732.14 655.68 50395.18 88888.00 2024-02-26 00:14:52.909 057 16732.07 655.65 50395.14 88888.00 2024-02-26 00:14:53.409 057 16732.05 655.63 50395.13 88888.00 2024-02-26 00:14:53.909 057 16732.09 655.60 50395.10 88888.00 2024-02-26 00:14:54.409 057 16732.09 655.63 50395.13 88888.00 2024-02-26 00:14:54.909 057 16732.06 655.56 50395.11 88888.00 2024-02-26 00:14:55.409 057 16732.02 655.60 50395.09 88888.00 2024-02-26 00:14:55.909 057 16731.96 655.56 50395.04 88888.00 2024-02-26 00:14:56.409 057 16731.99 655.56 50395.04 88888.00 2024-02-26 00:14:56.909 057 16732.00 655.60 50395.04 88888.00 2024-02-26 00:14:57.409 057 16731.97 655.58 50395.12 88888.00 2024-02-26 00:14:57.909 057 16731.99 655.54 50395.14 88888.00 2024-02-26 00:14:58.409 057 16732.02 655.55 50395.15 88888.00 2024-02-26 00:14:58.909 057 16732.02 655.55 50395.15 88888.00 2024-02-26 00:14:59.409 057 16731.96 655.58 50395.20 88888.00 2024-02-26 00:14:59.909 057 16731.95 655.61 50395.19 88888.00 2024-02-26 00:15:00.409 057 16731.95 655.64 50395.15 88888.00 2024-02-26 00:15:00.909 057 16731.90 655.66 50395.10 88888.00 2024-02-26 00:15:01.409 057 16731.87 655.64 50395.14 88888.00 2024-02-26 00:15:01.909 057 16731.88 655.64 50395.07 88888.00 2024-02-26 00:15:02.409 057 16731.86 655.58 50395.07 88888.00 2024-02-26 00:15:02.909 057 16731.87 655.56 50395.12 88888.00 2024-02-26 00:15:03.409 057 16731.90 655.61 50395.06 88888.00 2024-02-26 00:15:03.909 057 16731.88 655.69 50395.10 88888.00 2024-02-26 00:15:04.409 057 16731.85 655.63 50395.09 88888.00 2024-02-26 00:15:04.909 057 16731.83 655.63 50395.02 88888.00 2024-02-26 00:15:05.409 057 16731.83 655.59 50395.07 88888.00 2024-02-26 00:15:05.909 057 16731.83 655.60 50395.14 88888.00 2024-02-26 00:15:06.410 057 16731.79 655.58 50395.05 88888.00 2024-02-26 00:15:06.910 057 16731.76 655.63 50395.06 88888.00 2024-02-26 00:15:07.410 057 16731.74 655.60 50395.07 88888.00 2024-02-26 00:15:07.910 057 16731.73 655.64 50395.06 88888.00 2024-02-26 00:15:08.410 057 16731.73 655.71 50395.00 88888.00 2024-02-26 00:15:08.910 057 16731.72 655.69 50395.05 88888.00 2024-02-26 00:15:09.410 057 16731.70 655.63 50395.09 88888.00 2024-02-26 00:15:09.910 057 16731.68 655.64 50395.09 88888.00 2024-02-26 00:15:10.410 057 16731.64 655.64 50395.01 88888.00 2024-02-26 00:15:10.910 057 16731.63 655.67 50395.01 88888.00 2024-02-26 00:15:11.410 057 16731.63 655.65 50394.94 88888.00 2024-02-26 00:15:11.910 057 16731.70 655.64 50395.03 88888.00 2024-02-26 00:15:12.410 057 16731.69 655.56 50394.98 88888.00 2024-02-26 00:15:12.910 057 16731.65 655.63 50395.07 88888.00 2024-02-26 00:15:13.410 057 16731.63 655.66 50395.04 88888.00 2024-02-26 00:15:13.910 057 16731.62 655.64 50395.05 88888.00 2024-02-26 00:15:14.410 057 16731.62 655.60 50395.06 88888.00 2024-02-26 00:15:14.910 057 16731.55 655.64 50395.03 88888.00 2024-02-26 00:15:15.410 057 16731.59 655.59 50394.96 88888.00 2024-02-26 00:15:15.910 057 16731.61 655.61 50394.98 88888.00 2024-02-26 00:15:16.410 057 16731.61 655.59 50394.94 88888.00 2024-02-26 00:15:16.910 057 16731.61 655.54 50394.94 88888.00 2024-02-26 00:15:17.910 057 16731.63 655.56 50395.03 88888.00 2024-02-26 00:15:18.410 057 16731.62 655.66 50395.05 88888.00 2024-02-26 00:15:18.910 057 16731.64 655.68 50395.01 88888.00 2024-02-26 00:15:19.410 057 16731.62 655.69 50395.05 88888.00 2024-02-26 00:15:19.910 057 16731.59 655.60 50395.01 88888.00 2024-02-26 00:15:20.410 057 16731.61 655.59 50395.03 88888.00 2024-02-26 00:15:20.910 057 16731.64 655.55 50395.02 88888.00 2024-02-26 00:15:21.410 057 16731.63 655.57 50395.09 88888.00 2024-02-26 00:15:21.910 057 16731.62 655.55 50395.06 88888.00 2024-02-26 00:15:22.410 057 16731.59 655.56 50395.14 88888.00 2024-02-26 00:15:22.910 057 16731.59 655.54 50395.12 88888.00 2024-02-26 00:15:23.410 057 16731.58 655.59 50395.12 88888.00 2024-02-26 00:15:23.910 057 16731.63 655.63 50395.10 88888.00 2024-02-26 00:15:24.410 057 16731.63 655.64 50395.06 88888.00 2024-02-26 00:15:24.910 057 16731.63 655.61 50395.05 88888.00 2024-02-26 00:15:25.410 057 16731.63 655.66 50395.05 88888.00 2024-02-26 00:15:25.910 057 16731.63 655.63 50395.03 88888.00 2024-02-26 00:15:26.410 057 16731.65 655.57 50395.04 88888.00 2024-02-26 00:15:26.910 057 16731.67 655.57 50395.01 88888.00 2024-02-26 00:15:27.910 057 16731.64 655.50 50394.98 88888.00 2024-02-26 00:15:28.410 057 16731.63 655.56 50394.97 88888.00 2024-02-26 00:15:28.910 057 16731.63 655.63 50395.01 88888.00 2024-02-26 00:15:29.410 057 16731.67 655.61 50395.04 88888.00 2024-02-26 00:15:29.910 057 16731.70 655.61 50395.09 88888.00 2024-02-26 00:15:30.410 057 16731.70 655.61 50395.07 88888.00 2024-02-26 00:15:30.910 057 16731.65 655.63 50395.07 88888.00 2024-02-26 00:15:31.410 057 16731.64 655.57 50395.05 88888.00 2024-02-26 00:15:31.910 057 16731.63 655.51 50395.05 88888.00 2024-02-26 00:15:32.410 057 16731.63 655.55 50395.05 88888.00 2024-02-26 00:15:32.911 057 16731.64 655.58 50395.07 88888.00 2024-02-26 00:15:33.411 057 16731.65 655.58 50395.04 88888.00 2024-02-26 00:15:33.911 057 16731.70 655.61 50395.14 88888.00 2024-02-26 00:15:34.411 057 16731.68 655.52 50395.06 88888.00 2024-02-26 00:15:34.911 057 16731.68 655.55 50395.06 88888.00 2024-02-26 00:15:35.411 057 16731.72 655.55 50394.96 88888.00 2024-02-26 00:15:35.911 057 16731.73 655.52 50395.01 88888.00 2024-02-26 00:15:36.411 057 16731.70 655.54 50395.01 88888.00 2024-02-26 00:15:36.911 057 16731.69 655.54 50395.04 88888.00 2024-02-26 00:15:37.911 057 16731.72 655.60 50395.13 88888.00 2024-02-26 00:15:38.411 057 16731.70 655.60 50395.13 88888.00 2024-02-26 00:15:38.911 057 16731.67 655.58 50395.13 88888.00 2024-02-26 00:15:39.411 057 16731.71 655.59 50395.07 88888.00 2024-02-26 00:15:39.911 057 16731.76 655.66 50395.07 88888.00 2024-02-26 00:15:40.411 057 16731.73 655.63 50395.03 88888.00 2024-02-26 00:15:40.911 057 16731.77 655.63 50395.02 88888.00 2024-02-26 00:15:41.411 057 16731.79 655.63 50395.07 88888.00 2024-02-26 00:15:41.911 057 16731.74 655.60 50395.14 88888.00 2024-02-26 00:15:42.411 057 16731.73 655.64 50395.06 88888.00 2024-02-26 00:15:42.911 057 16731.77 655.65 50395.05 88888.00 2024-02-26 00:15:43.411 057 16731.80 655.68 50395.10 88888.00 2024-02-26 00:15:43.911 057 16731.79 655.69 50395.15 88888.00 2024-02-26 00:15:44.411 057 16731.80 655.66 50395.13 88888.00 2024-02-26 00:15:44.911 057 16731.81 655.63 50395.16 88888.00 2024-02-26 00:15:45.911 057 16731.85 655.60 50395.16 88888.00 2024-02-26 00:15:46.411 057 16731.78 655.66 50395.16 88888.00 2024-02-26 00:15:46.911 057 16731.82 655.66 50395.12 88888.00 2024-02-26 00:15:47.411 057 16731.86 655.66 50395.05 88888.00 2024-02-26 00:15:47.911 057 16731.88 655.65 50395.05 88888.00 2024-02-26 00:15:48.411 057 16731.85 655.65 50395.09 88888.00 2024-02-26 00:15:48.911 057 16731.85 655.59 50395.10 88888.00 2024-02-26 00:15:49.411 057 16731.82 655.66 50395.14 88888.00 2024-02-26 00:15:49.911 057 16731.81 655.66 50395.13 88888.00 2024-02-26 00:15:50.411 057 16731.86 655.65 50395.16 88888.00 2024-02-26 00:15:50.911 057 16731.88 655.60 50395.13 88888.00 2024-02-26 00:15:51.411 057 16731.88 655.58 50395.12 88888.00 2024-02-26 00:15:51.911 057 16731.87 655.59 50395.11 88888.00 2024-02-26 00:15:52.411 057 16731.87 655.58 50395.14 88888.00 2024-02-26 00:15:52.911 057 16731.83 655.55 50395.15 88888.00 2024-02-26 00:15:53.411 057 16731.86 655.63 50395.18 88888.00 2024-02-26 00:15:53.911 057 16731.90 655.67 50395.18 88888.00 2024-02-26 00:15:54.411 057 16731.94 655.69 50395.20 88888.00 2024-02-26 00:15:54.911 057 16731.91 655.66 50395.18 88888.00 2024-02-26 00:15:55.411 057 16731.91 655.65 50395.21 88888.00 2024-02-26 00:15:55.911 057 16731.96 655.64 50395.16 88888.00 2024-02-26 00:15:56.411 057 16731.97 655.66 50395.22 88888.00 2024-02-26 00:15:56.911 057 16731.99 655.64 50395.13 88888.00 2024-02-26 00:15:57.411 057 16731.99 655.68 50395.16 88888.00 2024-02-26 00:15:57.911 057 16732.00 655.65 50395.22 88888.00 2024-02-26 00:15:58.411 057 16732.00 655.67 50395.20 88888.00 2024-02-26 00:15:58.911 057 16732.02 655.65 50395.18 88888.00 2024-02-26 00:15:59.411 057 16732.04 655.65 50395.23 88888.00 2024-02-26 00:15:59.911 057 16732.00 655.63 50395.20 88888.00 2024-02-26 00:16:00.411 057 16731.99 655.64 50395.15 88888.00 2024-02-26 00:16:00.912 057 16731.98 655.64 50395.14 88888.00 2024-02-26 00:16:01.412 057 16731.98 655.65 50395.15 88888.00 2024-02-26 00:16:01.912 057 16732.00 655.67 50395.11 88888.00 2024-02-26 00:16:02.412 057 16732.02 655.68 50395.16 88888.00 2024-02-26 00:16:02.912 057 16732.02 655.64 50395.19 88888.00 2024-02-26 00:16:03.412 057 16732.00 655.68 50395.13 88888.00 2024-02-26 00:16:03.912 057 16732.03 655.71 50395.12 88888.00 2024-02-26 00:16:04.412 057 16732.05 655.60 50395.12 88888.00 2024-02-26 00:16:04.912 057 16732.03 655.55 50395.14 88888.00 2024-02-26 00:16:05.412 057 16732.00 655.54 50395.12 88888.00 2024-02-26 00:16:05.912 057 16732.03 655.52 50395.12 88888.00 2024-02-26 00:16:06.412 057 16732.07 655.59 50395.23 88888.00 2024-02-26 00:16:06.912 057 16732.11 655.57 50395.24 88888.00 2024-02-26 00:16:07.412 057 16732.11 655.55 50395.24 88888.00 2024-02-26 00:16:07.912 057 16732.14 655.48 50395.19 88888.00 2024-02-26 00:16:08.412 057 16732.17 655.54 50395.15 88888.00 2024-02-26 00:16:08.912 057 16732.14 655.50 50395.06 88888.00 2024-02-26 00:16:09.412 057 16732.11 655.49 50395.10 88888.00 2024-02-26 00:16:09.912 057 16732.12 655.49 50395.10 88888.00 2024-02-26 00:16:10.412 057 16732.12 655.56 50395.15 88888.00 2024-02-26 00:16:10.912 057 16732.12 655.58 50395.13 88888.00 2024-02-26 00:16:11.412 057 16732.17 655.60 50395.19 88888.00 2024-02-26 00:16:11.912 057 16732.16 655.54 50395.20 88888.00 2024-02-26 00:16:12.412 057 16732.16 655.57 50395.20 88888.00 2024-02-26 00:16:12.912 057 16732.16 655.55 50395.15 88888.00 2024-02-26 00:16:13.412 057 16732.22 655.59 50395.21 88888.00 2024-02-26 00:16:13.912 057 16732.22 655.55 50395.13 88888.00 2024-02-26 00:16:14.412 057 16732.23 655.57 50395.19 88888.00 2024-02-26 00:16:14.912 057 16732.23 655.56 50395.15 88888.00 2024-02-26 00:16:15.412 057 16732.23 655.59 50395.20 88888.00 2024-02-26 00:16:15.912 057 16732.24 655.56 50395.10 88888.00 2024-02-26 00:16:16.412 057 16732.24 655.56 50395.14 88888.00 2024-02-26 00:16:16.912 057 16732.24 655.52 50395.12 88888.00 2024-02-26 00:16:17.412 057 16732.23 655.59 50395.15 88888.00 2024-02-26 00:16:17.912 057 16732.30 655.55 50395.14 88888.00 2024-02-26 00:16:18.412 057 16732.30 655.52 50395.18 88888.00 2024-02-26 00:16:18.912 057 16732.26 655.58 50395.16 88888.00 2024-02-26 00:16:19.412 057 16732.29 655.65 50395.21 88888.00 2024-02-26 00:16:19.912 057 16732.31 655.64 50395.13 88888.00 2024-02-26 00:16:20.412 057 16732.35 655.63 50395.15 88888.00 2024-02-26 00:16:20.912 057 16732.36 655.60 50395.16 88888.00 2024-02-26 00:16:21.412 057 16732.36 655.65 50395.22 88888.00 2024-02-26 00:16:21.912 057 16732.39 655.55 50395.15 88888.00 2024-02-26 00:16:22.412 057 16732.40 655.52 50395.12 88888.00 2024-02-26 00:16:22.912 057 16732.34 655.58 50395.09 88888.00 2024-02-26 00:16:23.412 057 16732.38 655.59 50395.18 88888.00 2024-02-26 00:16:23.912 057 16732.39 655.60 50395.16 88888.00 2024-02-26 00:16:24.412 057 16732.38 655.57 50395.15 88888.00 2024-02-26 00:16:24.912 057 16732.40 655.56 50395.06 88888.00 2024-02-26 00:16:25.412 057 16732.41 655.60 50395.09 88888.00 2024-02-26 00:16:25.912 057 16732.38 655.58 50395.07 88888.00 2024-02-26 00:16:26.412 057 16732.40 655.52 50395.18 88888.00 2024-02-26 00:16:26.912 057 16732.42 655.54 50395.22 88888.00 2024-02-26 00:16:27.412 057 16732.43 655.57 50395.20 88888.00 2024-02-26 00:16:27.912 057 16732.39 655.59 50395.14 88888.00 2024-02-26 00:16:28.412 057 16732.41 655.64 50395.10 88888.00 2024-02-26 00:16:28.912 057 16732.39 655.63 50395.18 88888.00 2024-02-26 00:16:29.412 057 16732.39 655.61 50395.20 88888.00 2024-02-26 00:16:29.912 057 16732.40 655.57 50395.18 88888.00 2024-02-26 00:16:30.412 057 16732.39 655.58 50395.21 88888.00 2024-02-26 00:16:30.913 057 16732.38 655.56 50395.16 88888.00 2024-02-26 00:16:31.413 057 16732.35 655.59 50395.21 88888.00 2024-02-26 00:16:31.913 057 16732.42 655.59 50395.19 88888.00 2024-02-26 00:16:32.413 057 16732.44 655.57 50395.18 88888.00 2024-02-26 00:16:32.913 057 16732.50 655.57 50395.19 88888.00 2024-02-26 00:16:33.413 057 16732.51 655.60 50395.23 88888.00 2024-02-26 00:16:33.913 057 16732.49 655.60 50395.25 88888.00 2024-02-26 00:16:34.413 057 16732.50 655.63 50395.27 88888.00 2024-02-26 00:16:34.913 057 16732.50 655.61 50395.22 88888.00 2024-02-26 00:16:35.413 057 16732.47 655.63 50395.22 88888.00 2024-02-26 00:16:35.913 057 16732.49 655.63 50395.24 88888.00 2024-02-26 00:16:36.413 057 16732.52 655.59 50395.22 88888.00 2024-02-26 00:16:36.913 057 16732.52 655.64 50395.20 88888.00 2024-02-26 00:16:37.413 057 16732.55 655.64 50395.28 88888.00 2024-02-26 00:16:37.913 057 16732.58 655.61 50395.25 88888.00 2024-02-26 00:16:38.413 057 16732.59 655.59 50395.25 88888.00 2024-02-26 00:16:38.913 057 16732.57 655.57 50395.16 88888.00 2024-02-26 00:16:39.413 057 16732.55 655.61 50395.15 88888.00 2024-02-26 00:16:39.913 057 16732.57 655.64 50395.20 88888.00 2024-02-26 00:16:40.413 057 16732.57 655.63 50395.30 88888.00 2024-02-26 00:16:40.913 057 16732.59 655.61 50395.28 88888.00 2024-02-26 00:16:41.413 057 16732.64 655.58 50395.28 88888.00 2024-02-26 00:16:41.913 057 16732.64 655.56 50395.27 88888.00 2024-02-26 00:16:42.413 057 16732.67 655.60 50395.28 88888.00 2024-02-26 00:16:42.913 057 16732.66 655.55 50395.24 88888.00 2024-02-26 00:16:43.413 057 16732.67 655.59 50395.32 88888.00 2024-02-26 00:16:43.913 057 16732.66 655.59 50395.25 88888.00 2024-02-26 00:16:44.413 057 16732.65 655.56 50395.29 88888.00 2024-02-26 00:16:44.913 057 16732.61 655.52 50395.24 88888.00 2024-02-26 00:16:45.413 057 16732.65 655.59 50395.29 88888.00 2024-02-26 00:16:45.913 057 16732.66 655.56 50395.28 88888.00 2024-02-26 00:16:46.413 057 16732.71 655.64 50395.30 88888.00 2024-02-26 00:16:46.913 057 16732.69 655.61 50395.28 88888.00 2024-02-26 00:16:47.413 057 16732.67 655.60 50395.31 88888.00 2024-02-26 00:16:47.913 057 16732.69 655.54 50395.27 88888.00 2024-02-26 00:16:48.413 057 16732.71 655.60 50395.32 88888.00 2024-02-26 00:16:49.413 057 16732.78 655.66 50395.32 88888.00 2024-02-26 00:16:49.913 057 16732.76 655.71 50395.30 88888.00 2024-02-26 00:16:50.413 057 16732.77 655.67 50395.33 88888.00 2024-02-26 00:16:50.913 057 16732.74 655.64 50395.32 88888.00 2024-02-26 00:16:51.413 057 16732.75 655.68 50395.34 88888.00 2024-02-26 00:16:51.913 057 16732.78 655.63 50395.36 88888.00 2024-02-26 00:16:52.413 057 16732.78 655.64 50395.39 88888.00 2024-02-26 00:16:52.913 057 16732.83 655.64 50395.39 88888.00 2024-02-26 00:16:53.413 057 16732.82 655.63 50395.38 88888.00 2024-02-26 00:16:53.913 057 16732.80 655.61 50395.39 88888.00 2024-02-26 00:16:54.413 057 16732.86 655.58 50395.30 88888.00 2024-02-26 00:16:54.913 057 16732.87 655.61 50395.24 88888.00 2024-02-26 00:16:55.404 057 16732.85 655.64 50395.19 88888.00 2024-02-26 00:16:55.904 057 16732.85 655.61 50395.22 88888.00 2024-02-26 00:16:56.404 057 16732.86 655.61 50395.20 88888.00 2024-02-26 00:16:56.904 057 16732.87 655.61 50395.27 88888.00 2024-02-26 00:16:57.404 057 16732.89 655.57 50395.25 88888.00 2024-02-26 00:16:57.904 057 16732.87 655.61 50395.25 88888.00 2024-02-26 00:16:58.404 057 16732.89 655.61 50395.18 88888.00 2024-02-26 00:16:59.404 057 16732.95 655.59 50395.15 88888.00 2024-02-26 00:16:59.904 057 16732.97 655.55 50395.20 88888.00 2024-02-26 00:17:00.404 057 16732.95 655.54 50395.18 88888.00 2024-02-26 00:17:00.904 057 16733.01 655.57 50395.15 88888.00 2024-02-26 00:17:01.404 057 16733.03 655.56 50395.14 88888.00 2024-02-26 00:17:01.904 057 16732.99 655.64 50395.22 88888.00 2024-02-26 00:17:02.404 057 16732.96 655.58 50395.25 88888.00 2024-02-26 00:17:02.904 057 16732.94 655.65 50395.28 88888.00 2024-02-26 00:17:03.404 057 16732.92 655.66 50395.24 88888.00 2024-02-26 00:17:03.904 057 16732.92 655.64 50395.25 88888.00 2024-02-26 00:17:04.404 057 16732.92 655.61 50395.23 88888.00 2024-02-26 00:17:04.904 057 16732.95 655.64 50395.29 88888.00 2024-02-26 00:17:05.404 057 16732.97 655.61 50395.22 88888.00 2024-02-26 00:17:05.904 057 16732.97 655.63 50395.24 88888.00 2024-02-26 00:17:06.404 057 16732.97 655.60 50395.21 88888.00 2024-02-26 00:17:06.904 057 16733.00 655.63 50395.31 88888.00 2024-02-26 00:17:07.404 057 16733.04 655.60 50395.25 88888.00 2024-02-26 00:17:07.904 057 16733.06 655.64 50395.31 88888.00 2024-02-26 00:17:08.404 057 16733.10 655.66 50395.24 88888.00 2024-02-26 00:17:09.404 057 16733.18 655.71 50395.22 88888.00 2024-02-26 00:17:09.904 057 16733.17 655.71 50395.27 88888.00 2024-02-26 00:17:10.404 057 16733.17 655.71 50395.24 88888.00 2024-02-26 00:17:10.904 057 16733.18 655.73 50395.29 88888.00 2024-02-26 00:17:11.404 057 16733.15 655.74 50395.30 88888.00 2024-02-26 00:17:11.904 057 16733.17 655.75 50395.29 88888.00 2024-02-26 00:17:12.404 057 16733.19 655.71 50395.31 88888.00 2024-02-26 00:17:12.904 057 16733.19 655.77 50395.29 88888.00 2024-02-26 00:17:13.404 057 16733.22 655.76 50395.22 88888.00 2024-02-26 00:17:13.904 057 16733.23 655.67 50395.21 88888.00 2024-02-26 00:17:14.404 057 16733.19 655.69 50395.24 88888.00 2024-02-26 00:17:14.904 057 16733.22 655.74 50395.27 88888.00 2024-02-26 00:17:15.404 057 16733.27 655.77 50395.33 88888.00 2024-02-26 00:17:15.904 057 16733.29 655.75 50395.28 88888.00 2024-02-26 00:17:16.404 057 16733.29 655.80 50395.30 88888.00 2024-02-26 00:17:16.904 057 16733.28 655.73 50395.25 88888.00 2024-02-26 00:17:17.404 057 16733.31 655.77 50395.27 88888.00 2024-02-26 00:17:17.904 057 16733.33 655.73 50395.30 88888.00 2024-02-26 00:17:18.404 057 16733.35 655.77 50395.34 88888.00 2024-02-26 00:17:18.904 057 16733.36 655.74 50395.33 88888.00 2024-02-26 00:17:19.404 057 16733.40 655.74 50395.36 88888.00 2024-02-26 00:17:19.904 057 16733.40 655.77 50395.38 88888.00 2024-02-26 00:17:20.404 057 16733.36 655.78 50395.33 88888.00 2024-02-26 00:17:20.904 057 16733.35 655.78 50395.34 88888.00 2024-02-26 00:17:21.404 057 16733.37 655.75 50395.33 88888.00 2024-02-26 00:17:21.904 057 16733.40 655.80 50395.38 88888.00 2024-02-26 00:17:22.404 057 16733.41 655.75 50395.33 88888.00 2024-02-26 00:17:22.904 057 16733.44 655.81 50395.39 88888.00 2024-02-26 00:17:23.404 057 16733.41 655.78 50395.31 88888.00 2024-02-26 00:17:23.904 057 16733.45 655.82 50395.37 88888.00 2024-02-26 00:17:24.405 057 16733.44 655.78 50395.31 88888.00 2024-02-26 00:17:24.905 057 16733.44 655.80 50395.34 88888.00 2024-02-26 00:17:25.405 057 16733.49 655.72 50395.33 88888.00 2024-02-26 00:17:25.905 057 16733.50 655.72 50395.34 88888.00 2024-02-26 00:17:26.405 057 16733.49 655.78 50395.42 88888.00 2024-02-26 00:17:26.905 057 16733.47 655.77 50395.38 88888.00 2024-02-26 00:17:27.405 057 16733.52 655.78 50395.36 88888.00 2024-02-26 00:17:27.905 057 16733.53 655.75 50395.24 88888.00 2024-02-26 00:17:28.405 057 16733.54 655.77 50395.28 88888.00 2024-02-26 00:17:28.905 057 16733.55 655.74 50395.27 88888.00 2024-02-26 00:17:29.405 057 16733.57 655.80 50395.34 88888.00 2024-02-26 00:17:29.905 057 16733.61 655.75 50395.30 88888.00 2024-02-26 00:17:30.405 057 16733.64 655.75 50395.33 88888.00 2024-02-26 00:17:30.905 057 16733.71 655.75 50395.30 88888.00 2024-02-26 00:17:31.405 057 16733.67 655.80 50395.29 88888.00 2024-02-26 00:17:31.905 057 16733.67 655.82 50395.31 88888.00 2024-02-26 00:17:32.405 057 16733.67 655.82 50395.27 88888.00 2024-02-26 00:17:32.905 057 16733.70 655.82 50395.29 88888.00 2024-02-26 00:17:33.405 057 16733.70 655.80 50395.34 88888.00 2024-02-26 00:17:33.905 057 16733.71 655.85 50395.43 88888.00 2024-02-26 00:17:34.405 057 16733.72 655.81 50395.42 88888.00 2024-02-26 00:17:34.905 057 16733.73 655.82 50395.44 88888.00 2024-02-26 00:17:35.405 057 16733.72 655.81 50395.47 88888.00 2024-02-26 00:17:35.905 057 16733.73 655.80 50395.44 88888.00 2024-02-26 00:17:36.405 057 16733.73 655.82 50395.42 88888.00 2024-02-26 00:17:36.905 057 16733.75 655.87 50395.42 88888.00 2024-02-26 00:17:37.405 057 16733.75 655.91 50395.47 88888.00 2024-02-26 00:17:37.905 057 16733.76 655.87 50395.42 88888.00 2024-02-26 00:17:38.405 057 16733.81 655.90 50395.42 88888.00 2024-02-26 00:17:38.905 057 16733.82 655.90 50395.37 88888.00 2024-02-26 00:17:39.405 057 16733.85 655.91 50395.37 88888.00 2024-02-26 00:17:39.905 057 16733.85 655.92 50395.39 88888.00 2024-02-26 00:17:40.405 057 16733.83 655.89 50395.42 88888.00 2024-02-26 00:17:40.905 057 16733.83 655.86 50395.44 88888.00 2024-02-26 00:17:41.405 057 16733.83 655.86 50395.38 88888.00 2024-02-26 00:17:41.905 057 16733.83 655.91 50395.44 88888.00 2024-02-26 00:17:42.405 057 16733.83 655.93 50395.41 88888.00 2024-02-26 00:17:42.905 057 16733.85 655.90 50395.40 88888.00 2024-02-26 00:17:43.405 057 16733.82 655.90 50395.36 88888.00 2024-02-26 00:17:43.905 057 16733.82 655.85 50395.33 88888.00 2024-02-26 00:17:44.405 057 16733.89 655.86 50395.42 88888.00 2024-02-26 00:17:44.905 057 16733.92 655.82 50395.38 88888.00 2024-02-26 00:17:45.405 057 16733.94 655.82 50395.41 88888.00 2024-02-26 00:17:45.905 057 16733.91 655.85 50395.32 88888.00 2024-02-26 00:17:46.405 057 16733.96 655.85 50395.36 88888.00 2024-02-26 00:17:46.905 057 16733.94 655.84 50395.32 88888.00 2024-02-26 00:17:47.405 057 16733.97 655.86 50395.31 88888.00 2024-02-26 00:17:47.905 057 16733.99 655.89 50395.38 88888.00 2024-02-26 00:17:48.405 057 16734.01 655.85 50395.40 88888.00 2024-02-26 00:17:48.905 057 16734.00 655.87 50395.46 88888.00 2024-02-26 00:17:49.405 057 16734.00 655.91 50395.41 88888.00 2024-02-26 00:17:49.905 057 16734.00 655.94 50395.49 88888.00 2024-02-26 00:17:50.405 057 16734.06 655.89 50395.46 88888.00 2024-02-26 00:17:50.905 057 16734.07 655.90 50395.40 88888.00 2024-02-26 00:17:51.405 057 16734.06 655.84 50395.42 88888.00 2024-02-26 00:17:51.905 057 16734.03 655.85 50395.44 88888.00 2024-02-26 00:17:52.405 057 16734.07 655.92 50395.52 88888.00 2024-02-26 00:17:52.905 057 16734.10 655.94 50395.43 88888.00 2024-02-26 00:17:53.405 057 16734.10 655.97 50395.48 88888.00 2024-02-26 00:17:53.905 057 16734.05 655.94 50395.44 88888.00 2024-02-26 00:17:54.406 057 16734.05 655.92 50395.44 88888.00 2024-02-26 00:17:54.906 057 16734.07 655.87 50395.48 88888.00 2024-02-26 00:17:55.406 057 16734.03 655.85 50395.43 88888.00 2024-02-26 00:17:55.906 057 16734.01 655.86 50395.48 88888.00 2024-02-26 00:17:56.406 057 16734.01 655.85 50395.38 88888.00 2024-02-26 00:17:56.906 057 16734.07 655.89 50395.40 88888.00 2024-02-26 00:17:57.406 057 16734.07 655.91 50395.36 88888.00 2024-02-26 00:17:57.906 057 16734.10 655.91 50395.43 88888.00 2024-02-26 00:17:58.406 057 16734.11 655.87 50395.47 88888.00 2024-02-26 00:17:58.906 057 16734.11 655.93 50395.42 88888.00 2024-02-26 00:17:59.406 057 16734.15 655.94 50395.42 88888.00 2024-02-26 00:17:59.906 057 16734.15 655.91 50395.38 88888.00 2024-02-26 00:18:00.406 057 16734.19 656.00 50395.47 88888.00 2024-02-26 00:18:00.906 057 16734.18 655.95 50395.41 88888.00 2024-02-26 00:18:01.406 057 16734.20 655.93 50395.39 88888.00 2024-02-26 00:18:01.906 057 16734.20 655.94 50395.43 88888.00 2024-02-26 00:18:02.406 057 16734.14 655.92 50395.37 88888.00 2024-02-26 00:18:02.906 057 16734.10 655.93 50395.49 88888.00 2024-02-26 00:18:03.406 057 16734.11 655.91 50395.52 88888.00 2024-02-26 00:18:03.906 057 16734.12 655.99 50395.64 88888.00 2024-02-26 00:18:04.406 057 16734.10 655.99 50395.60 88888.00 2024-02-26 00:18:04.906 057 16734.09 655.95 50395.56 88888.00 2024-02-26 00:18:05.406 057 16734.11 655.95 50395.59 88888.00 2024-02-26 00:18:05.906 057 16734.12 655.94 50395.59 88888.00 2024-02-26 00:18:06.406 057 16734.18 656.00 50395.53 88888.00 2024-02-26 00:18:06.906 057 16734.19 656.01 50395.55 88888.00 2024-02-26 00:18:07.406 057 16734.17 655.95 50395.55 88888.00 2024-02-26 00:18:07.906 057 16734.17 655.97 50395.62 88888.00 2024-02-26 00:18:08.406 057 16734.17 655.93 50395.57 88888.00 2024-02-26 00:18:08.906 057 16734.16 656.01 50395.57 88888.00 2024-02-26 00:18:09.406 057 16734.16 656.01 50395.56 88888.00 2024-02-26 00:18:09.906 057 16734.15 655.99 50395.47 88888.00 2024-02-26 00:18:10.906 057 16734.16 655.94 50395.40 88888.00 2024-02-26 00:18:11.406 057 16734.20 656.00 50395.44 88888.00 2024-02-26 00:18:11.906 057 16734.19 656.02 50395.47 88888.00 2024-02-26 00:18:12.406 057 16734.16 656.00 50395.42 88888.00 2024-02-26 00:18:12.906 057 16734.14 655.99 50395.42 88888.00 2024-02-26 00:18:13.406 057 16734.15 656.00 50395.34 88888.00 2024-02-26 00:18:13.906 057 16734.16 655.95 50395.43 88888.00 2024-02-26 00:18:14.406 057 16734.15 655.90 50395.40 88888.00 2024-02-26 00:18:14.906 057 16734.17 655.90 50395.42 88888.00 2024-02-26 00:18:15.406 057 16734.19 655.91 50395.47 88888.00 2024-02-26 00:18:15.906 057 16734.16 655.90 50395.43 88888.00 2024-02-26 00:18:16.406 057 16734.16 655.97 50395.44 88888.00 2024-02-26 00:18:16.906 057 16734.20 655.87 50395.41 88888.00 2024-02-26 00:18:17.406 057 16734.19 655.92 50395.44 88888.00 2024-02-26 00:18:17.906 057 16734.17 655.91 50395.43 88888.00 2024-02-26 00:18:18.906 057 16734.19 655.94 50395.51 88888.00 2024-02-26 00:18:19.406 057 16734.17 655.90 50395.51 88888.00 2024-02-26 00:18:19.906 057 16734.18 655.91 50395.55 88888.00 2024-02-26 00:18:20.406 057 16734.18 655.91 50395.57 88888.00 2024-02-26 00:18:20.906 057 16734.16 655.94 50395.59 88888.00 2024-02-26 00:18:21.406 057 16734.16 655.93 50395.56 88888.00 2024-02-26 00:18:21.906 057 16734.17 655.93 50395.56 88888.00 2024-02-26 00:18:22.406 057 16734.20 656.01 50395.61 88888.00 2024-02-26 00:18:22.906 057 16734.19 655.94 50395.57 88888.00 2024-02-26 00:18:23.406 057 16734.21 655.91 50395.57 88888.00 2024-02-26 00:18:23.907 057 16734.19 655.91 50395.51 88888.00 2024-02-26 00:18:24.407 057 16734.18 655.92 50395.43 88888.00 2024-02-26 00:18:24.907 057 16734.19 655.94 50395.44 88888.00 2024-02-26 00:18:25.407 057 16734.16 655.92 50395.42 88888.00 2024-02-26 00:18:25.907 057 16734.23 656.00 50395.48 88888.00 2024-02-26 00:18:26.407 057 16734.21 656.01 50395.53 88888.00 2024-02-26 00:18:26.907 057 16734.21 655.95 50395.55 88888.00 2024-02-26 00:18:27.407 057 16734.27 655.93 50395.61 88888.00 2024-02-26 00:18:27.907 057 16734.32 655.92 50395.55 88888.00 2024-02-26 00:18:28.407 057 16734.32 655.99 50395.56 88888.00 2024-02-26 00:18:28.907 057 16734.29 655.98 50395.50 88888.00 2024-02-26 00:18:29.407 057 16734.32 656.01 50395.48 88888.00 2024-02-26 00:18:29.907 057 16734.33 655.98 50395.48 88888.00 2024-02-26 00:18:30.407 057 16734.33 655.95 50395.44 88888.00 2024-02-26 00:18:30.907 057 16734.29 655.99 50395.52 88888.00 2024-02-26 00:18:31.407 057 16734.35 656.01 50395.50 88888.00 2024-02-26 00:18:31.907 057 16734.43 656.01 50395.56 88888.00 2024-02-26 00:18:32.407 057 16734.37 655.98 50395.57 88888.00 2024-02-26 00:18:32.907 057 16734.37 655.94 50395.52 88888.00 2024-02-26 00:18:33.407 057 16734.36 655.92 50395.64 88888.00 2024-02-26 00:18:33.907 057 16734.36 655.90 50395.61 88888.00 2024-02-26 00:18:34.407 057 16734.35 655.93 50395.55 88888.00 2024-02-26 00:18:34.907 057 16734.32 655.94 50395.60 88888.00 2024-02-26 00:18:35.407 057 16734.29 655.98 50395.59 88888.00 2024-02-26 00:18:35.907 057 16734.30 655.99 50395.67 88888.00 2024-02-26 00:18:36.407 057 16734.30 655.95 50395.60 88888.00 2024-02-26 00:18:36.907 057 16734.41 655.92 50395.60 88888.00 2024-02-26 00:18:37.407 057 16734.36 655.87 50395.66 88888.00 2024-02-26 00:18:37.907 057 16734.27 655.87 50395.64 88888.00 2024-02-26 00:18:38.407 057 16734.32 655.99 50395.69 88888.00 2024-02-26 00:18:38.907 057 16734.33 655.98 50395.65 88888.00 2024-02-26 00:18:39.407 057 16734.34 655.99 50395.64 88888.00 2024-02-26 00:18:39.907 057 16734.40 656.09 50395.67 88888.00 2024-02-26 00:18:40.407 057 16734.37 656.00 50395.65 88888.00 2024-02-26 00:18:40.907 057 16734.34 655.94 50395.71 88888.00 2024-02-26 00:18:41.407 057 16734.34 655.91 50395.65 88888.00 2024-02-26 00:18:41.907 057 16734.35 655.89 50395.56 88888.00 2024-02-26 00:18:42.407 057 16734.41 655.93 50395.64 88888.00 2024-02-26 00:18:42.907 057 16734.44 655.92 50395.59 88888.00 2024-02-26 00:18:43.407 057 16734.45 655.91 50395.65 88888.00 2024-02-26 00:18:43.907 057 16734.42 655.89 50395.61 88888.00 2024-02-26 00:18:44.407 057 16734.43 655.89 50395.58 88888.00 2024-02-26 00:18:44.907 057 16734.44 655.91 50395.59 88888.00 2024-02-26 00:18:45.407 057 16734.46 655.91 50395.57 88888.00 2024-02-26 00:18:45.907 057 16734.44 655.97 50395.68 88888.00 2024-02-26 00:18:46.407 057 16734.43 656.01 50395.61 88888.00 2024-02-26 00:18:46.907 057 16734.47 655.97 50395.58 88888.00 2024-02-26 00:18:47.407 057 16734.49 655.97 50395.66 88888.00 2024-02-26 00:18:47.907 057 16734.47 655.92 50395.56 88888.00 2024-02-26 00:18:48.908 057 16734.42 655.99 50395.62 88888.00 2024-02-26 00:18:49.408 057 16734.41 655.91 50395.64 88888.00 2024-02-26 00:18:49.908 057 16734.40 655.95 50395.73 88888.00 2024-02-26 00:18:50.408 057 16734.43 655.90 50395.66 88888.00 2024-02-26 00:18:50.908 057 16734.46 655.85 50395.69 88888.00 2024-02-26 00:18:51.408 057 16734.46 655.87 50395.71 88888.00 2024-02-26 00:18:51.908 057 16734.49 655.86 50395.62 88888.00 2024-02-26 00:18:52.408 057 16734.52 655.93 50395.71 88888.00 2024-02-26 00:18:52.908 057 16734.55 655.86 50395.60 88888.00 2024-02-26 00:18:53.408 057 16734.61 655.89 50395.60 88888.00 2024-02-26 00:18:53.908 057 16734.61 655.90 50395.64 88888.00 2024-02-26 00:18:54.408 057 16734.61 655.85 50395.59 88888.00 2024-02-26 00:18:54.908 057 16734.58 655.83 50395.67 88888.00 2024-02-26 00:18:55.408 057 16734.60 655.81 50395.64 88888.00 2024-02-26 00:18:55.908 057 16734.64 655.83 50395.67 88888.00 2024-02-26 00:18:56.408 057 16734.69 655.91 50395.64 88888.00 2024-02-26 00:18:56.908 057 16734.65 655.93 50395.62 88888.00 2024-02-26 00:18:57.408 057 16734.59 655.98 50395.69 88888.00 2024-02-26 00:18:57.908 057 16734.58 655.93 50395.62 88888.00 2024-02-26 00:18:58.408 057 16734.67 655.90 50395.58 88888.00 2024-02-26 00:18:58.908 057 16734.59 655.92 50395.62 88888.00 2024-02-26 00:18:59.408 057 16734.59 655.85 50395.59 88888.00 2024-02-26 00:18:59.908 057 16734.63 655.84 50395.69 88888.00 2024-02-26 00:19:00.408 057 16734.67 655.90 50395.64 88888.00 2024-02-26 00:19:00.908 057 16734.63 655.94 50395.57 88888.00 2024-02-26 00:19:01.408 057 16734.69 655.95 50395.57 88888.00 2024-02-26 00:19:01.908 057 16734.72 655.91 50395.55 88888.00 2024-02-26 00:19:02.408 057 16734.77 656.01 50395.66 88888.00 2024-02-26 00:19:02.908 057 16734.80 655.99 50395.59 88888.00 2024-02-26 00:19:03.408 057 16734.80 655.98 50395.53 88888.00 2024-02-26 00:19:03.908 057 16734.76 655.99 50395.62 88888.00 2024-02-26 00:19:04.408 057 16734.79 655.97 50395.62 88888.00 2024-02-26 00:19:04.908 057 16734.86 655.98 50395.66 88888.00 2024-02-26 00:19:05.408 057 16734.85 655.97 50395.60 88888.00 2024-02-26 00:19:05.908 057 16734.91 655.90 50395.58 88888.00 2024-02-26 00:19:06.408 057 16734.93 655.90 50395.60 88888.00 2024-02-26 00:19:06.908 057 16734.87 655.92 50395.60 88888.00 2024-02-26 00:19:07.408 057 16734.89 656.04 50395.69 88888.00 2024-02-26 00:19:07.908 057 16734.91 655.94 50395.66 88888.00 2024-02-26 00:19:08.408 057 16734.91 655.91 50395.62 88888.00 2024-02-26 00:19:08.908 057 16734.94 655.95 50395.71 88888.00 2024-02-26 00:19:09.408 057 16734.96 655.92 50395.68 88888.00 2024-02-26 00:19:09.908 057 16735.02 655.99 50395.74 88888.00 2024-02-26 00:19:10.408 057 16734.98 655.95 50395.75 88888.00 2024-02-26 00:19:10.908 057 16734.97 655.93 50395.69 88888.00 2024-02-26 00:19:11.408 057 16734.98 655.99 50395.77 88888.00 2024-02-26 00:19:11.908 057 16734.98 655.95 50395.66 88888.00 2024-02-26 00:19:12.408 057 16734.97 655.97 50395.67 88888.00 2024-02-26 00:19:12.908 057 16734.99 656.00 50395.77 88888.00 2024-02-26 00:19:13.408 057 16735.02 655.92 50395.69 88888.00 2024-02-26 00:19:13.908 057 16735.02 655.94 50395.71 88888.00 2024-02-26 00:19:14.408 057 16735.00 655.92 50395.70 88888.00 2024-02-26 00:19:14.908 057 16735.08 655.92 50395.69 88888.00 2024-02-26 00:19:15.408 057 16735.14 655.97 50395.68 88888.00 2024-02-26 00:19:15.908 057 16735.12 655.89 50395.62 88888.00 2024-02-26 00:19:16.408 057 16735.15 655.93 50395.62 88888.00 2024-02-26 00:19:16.908 057 16735.16 655.94 50395.67 88888.00 2024-02-26 00:19:17.408 057 16735.17 655.91 50395.69 88888.00 2024-02-26 00:19:17.908 057 16735.17 655.94 50395.75 88888.00 2024-02-26 00:19:18.408 057 16735.17 655.91 50395.74 88888.00 2024-02-26 00:19:18.909 057 16735.22 655.94 50395.75 88888.00 2024-02-26 00:19:19.409 057 16735.23 656.00 50395.74 88888.00 2024-02-26 00:19:19.909 057 16735.24 655.98 50395.66 88888.00 2024-02-26 00:19:20.409 057 16735.28 655.95 50395.70 88888.00 2024-02-26 00:19:20.909 057 16735.25 655.94 50395.69 88888.00 2024-02-26 00:19:21.409 057 16735.30 655.92 50395.70 88888.00 2024-02-26 00:19:21.909 057 16735.30 655.98 50395.68 88888.00 2024-02-26 00:19:22.409 057 16735.25 655.91 50395.62 88888.00 2024-02-26 00:19:22.909 057 16735.33 655.94 50395.67 88888.00 2024-02-26 00:19:23.409 057 16735.35 655.99 50395.67 88888.00 2024-02-26 00:19:23.909 057 16735.29 655.99 50395.66 88888.00 2024-02-26 00:19:24.409 057 16735.30 656.00 50395.66 88888.00 2024-02-26 00:19:24.909 057 16735.28 655.95 50395.60 88888.00 2024-02-26 00:19:25.409 057 16735.35 655.97 50395.65 88888.00 2024-02-26 00:19:25.909 057 16735.37 655.97 50395.65 88888.00 2024-02-26 00:19:26.409 057 16735.35 655.97 50395.64 88888.00 2024-02-26 00:19:26.909 057 16735.41 656.04 50395.74 88888.00 2024-02-26 00:19:27.409 057 16735.42 656.03 50395.71 88888.00 2024-02-26 00:19:27.909 057 16735.47 656.03 50395.69 88888.00 2024-02-26 00:19:28.409 057 16735.48 656.07 50395.74 88888.00 2024-02-26 00:19:28.909 057 16735.48 655.95 50395.71 88888.00 2024-02-26 00:19:29.409 057 16735.50 656.02 50395.69 88888.00 2024-02-26 00:19:29.909 057 16735.53 656.01 50395.66 88888.00 2024-02-26 00:19:30.409 057 16735.58 655.92 50395.59 88888.00 2024-02-26 00:19:30.909 057 16735.58 655.95 50395.67 88888.00 2024-02-26 00:19:31.409 057 16735.59 655.92 50395.61 88888.00 2024-02-26 00:19:32.409 057 16735.59 655.98 50395.65 88888.00 2024-02-26 00:19:32.909 057 16735.60 655.91 50395.62 88888.00 2024-02-26 00:19:33.409 057 16735.60 655.99 50395.69 88888.00 2024-02-26 00:19:33.909 057 16735.58 655.99 50395.64 88888.00 2024-02-26 00:19:34.409 057 16735.57 655.92 50395.66 88888.00 2024-02-26 00:19:34.909 057 16735.61 655.94 50395.70 88888.00 2024-02-26 00:19:35.409 057 16735.66 655.91 50395.62 88888.00 2024-02-26 00:19:35.909 057 16735.68 655.94 50395.69 88888.00 2024-02-26 00:19:36.409 057 16735.72 655.94 50395.68 88888.00 2024-02-26 00:19:36.909 057 16735.69 655.94 50395.70 88888.00 2024-02-26 00:19:37.409 057 16735.70 656.01 50395.74 88888.00 2024-02-26 00:19:37.909 057 16735.73 655.98 50395.64 88888.00 2024-02-26 00:19:38.409 057 16735.77 655.95 50395.65 88888.00 2024-02-26 00:19:38.909 057 16735.78 655.97 50395.69 88888.00 2024-02-26 00:19:39.409 057 16735.77 655.94 50395.69 88888.00 2024-02-26 00:19:39.909 057 16735.74 655.98 50395.77 88888.00 2024-02-26 00:19:40.409 057 16735.75 655.98 50395.71 88888.00 2024-02-26 00:19:40.909 057 16735.83 655.95 50395.69 88888.00 2024-02-26 00:19:41.409 057 16735.87 656.00 50395.75 88888.00 2024-02-26 00:19:42.409 057 16735.79 656.01 50395.76 88888.00 2024-02-26 00:19:42.909 057 16735.79 655.99 50395.78 88888.00 2024-02-26 00:19:43.409 057 16735.82 655.97 50395.75 88888.00 2024-02-26 00:19:43.909 057 16735.84 656.02 50395.76 88888.00 2024-02-26 00:19:44.409 057 16735.83 656.01 50395.69 88888.00 2024-02-26 00:19:44.909 057 16735.81 656.00 50395.69 88888.00 2024-02-26 00:19:45.409 057 16735.87 656.10 50395.66 88888.00 2024-02-26 00:19:45.909 057 16735.91 656.04 50395.64 88888.00 2024-02-26 00:19:46.409 057 16735.91 656.06 50395.69 88888.00 2024-02-26 00:19:46.909 057 16735.94 656.08 50395.80 88888.00 2024-02-26 00:19:47.410 057 16735.95 656.02 50395.70 88888.00 2024-02-26 00:19:47.910 057 16735.92 656.01 50395.73 88888.00 2024-02-26 00:19:48.410 057 16735.92 655.93 50395.69 88888.00 2024-02-26 00:19:48.910 057 16735.94 655.91 50395.62 88888.00 2024-02-26 00:19:49.410 057 16735.96 655.95 50395.64 88888.00 2024-02-26 00:19:49.910 057 16735.99 655.93 50395.61 88888.00 2024-02-26 00:19:50.410 057 16735.95 655.95 50395.70 88888.00 2024-02-26 00:19:50.910 057 16735.99 655.92 50395.73 88888.00 2024-02-26 00:19:51.410 057 16736.00 655.91 50395.74 88888.00 2024-02-26 00:19:51.910 057 16735.99 655.99 50395.76 88888.00 2024-02-26 00:19:52.410 057 16736.00 655.97 50395.69 88888.00 2024-02-26 00:19:52.910 057 16736.02 655.92 50395.76 88888.00 2024-02-26 00:19:53.410 057 16736.01 655.90 50395.79 88888.00 2024-02-26 00:19:53.910 057 16735.97 655.92 50395.68 88888.00 2024-02-26 00:19:54.410 057 16736.03 655.93 50395.68 88888.00 2024-02-26 00:19:54.910 057 16736.02 655.91 50395.66 88888.00 2024-02-26 00:19:55.410 057 16736.04 655.90 50395.65 88888.00 2024-02-26 00:19:55.910 057 16736.09 655.94 50395.70 88888.00 2024-02-26 00:19:56.410 057 16736.08 655.98 50395.68 88888.00 2024-02-26 00:19:56.910 057 16736.09 656.02 50395.74 88888.00 2024-02-26 00:19:57.410 057 16736.09 655.99 50395.74 88888.00 2024-02-26 00:19:57.910 057 16736.11 655.94 50395.68 88888.00 2024-02-26 00:19:58.410 057 16736.15 655.98 50395.74 88888.00 2024-02-26 00:19:58.910 057 16736.17 655.94 50395.67 88888.00 2024-02-26 00:19:59.410 057 16736.20 656.00 50395.71 88888.00 2024-02-26 00:19:59.910 057 16736.23 656.00 50395.75 88888.00 2024-02-26 00:20:00.410 057 16736.22 655.98 50395.69 88888.00 2024-02-26 00:20:00.910 057 16736.22 655.98 50395.66 88888.00 2024-02-26 00:20:01.410 057 16736.23 655.99 50395.67 88888.00 2024-02-26 00:20:01.910 057 16736.23 656.02 50395.64 88888.00 2024-02-26 00:20:02.410 057 16736.26 656.01 50395.74 88888.00 2024-02-26 00:20:02.910 057 16736.26 655.98 50395.70 88888.00 2024-02-26 00:20:03.410 057 16736.25 656.00 50395.69 88888.00 2024-02-26 00:20:03.910 057 16736.26 656.03 50395.71 88888.00 2024-02-26 00:20:04.410 057 16736.23 656.00 50395.69 88888.00 2024-02-26 00:20:04.910 057 16736.23 656.01 50395.83 88888.00 2024-02-26 00:20:05.410 057 16736.28 656.00 50395.77 88888.00 2024-02-26 00:20:05.910 057 16736.30 655.99 50395.69 88888.00 2024-02-26 00:20:06.410 057 16736.34 656.02 50395.74 88888.00 2024-02-26 00:20:06.910 057 16736.31 656.00 50395.82 88888.00 2024-02-26 00:20:07.410 057 16736.28 656.01 50395.82 88888.00 2024-02-26 00:20:07.910 057 16736.29 656.03 50395.80 88888.00 2024-02-26 00:20:08.410 057 16736.28 656.00 50395.76 88888.00 2024-02-26 00:20:08.910 057 16736.34 656.01 50395.80 88888.00 2024-02-26 00:20:09.410 057 16736.38 656.00 50395.74 88888.00 2024-02-26 00:20:09.910 057 16736.38 655.97 50395.73 88888.00 2024-02-26 00:20:10.410 057 16736.40 656.07 50395.79 88888.00 2024-02-26 00:20:10.910 057 16736.37 656.10 50395.77 88888.00 2024-02-26 00:20:11.410 057 16736.34 656.02 50395.80 88888.00 2024-02-26 00:20:11.910 057 16736.34 656.09 50395.92 88888.00 2024-02-26 00:20:12.411 057 16736.39 656.06 50395.83 88888.00 2024-02-26 00:20:12.911 057 16736.44 655.99 50395.78 88888.00 2024-02-26 00:20:13.411 057 16736.41 656.02 50395.83 88888.00 2024-02-26 00:20:13.911 057 16736.40 656.02 50395.82 88888.00 2024-02-26 00:20:14.411 057 16736.43 656.03 50395.84 88888.00 2024-02-26 00:20:14.911 057 16736.43 656.10 50395.93 88888.00 2024-02-26 00:20:15.411 057 16736.43 656.09 50395.87 88888.00 2024-02-26 00:20:15.911 057 16736.43 656.09 50395.83 88888.00 2024-02-26 00:20:16.411 057 16736.45 656.15 50395.82 88888.00 2024-02-26 00:20:16.911 057 16736.43 656.11 50395.79 88888.00 2024-02-26 00:20:17.411 057 16736.47 656.10 50395.79 88888.00 2024-02-26 00:20:17.911 057 16736.55 656.06 50395.79 88888.00 2024-02-26 00:20:18.411 057 16736.54 656.01 50395.71 88888.00 2024-02-26 00:20:18.911 057 16736.55 656.06 50395.82 88888.00 2024-02-26 00:20:19.411 057 16736.50 656.07 50395.82 88888.00 2024-02-26 00:20:19.911 057 16736.49 656.01 50395.80 88888.00 2024-02-26 00:20:20.411 057 16736.49 656.03 50395.89 88888.00 2024-02-26 00:20:20.911 057 16736.49 656.01 50395.89 88888.00 2024-02-26 00:20:21.411 057 16736.54 656.03 50395.84 88888.00 2024-02-26 00:20:21.911 057 16736.61 656.10 50395.88 88888.00 2024-02-26 00:20:22.411 057 16736.64 656.07 50395.83 88888.00 2024-02-26 00:20:22.911 057 16736.61 656.01 50395.85 88888.00 2024-02-26 00:20:23.911 057 16736.59 656.08 50395.86 88888.00 2024-02-26 00:20:24.411 057 16736.63 656.08 50395.85 88888.00 2024-02-26 00:20:24.911 057 16736.62 656.15 50395.89 88888.00 2024-02-26 00:20:25.411 057 16736.61 656.10 50395.86 88888.00 2024-02-26 00:20:25.911 057 16736.61 656.09 50395.89 88888.00 2024-02-26 00:20:26.411 057 16736.59 656.12 50395.96 88888.00 2024-02-26 00:20:26.911 057 16736.64 656.06 50395.88 88888.00 2024-02-26 00:20:27.411 057 16736.71 656.07 50395.92 88888.00 2024-02-26 00:20:27.911 057 16736.67 656.10 50395.97 88888.00 2024-02-26 00:20:28.411 057 16736.69 656.09 50395.91 88888.00 2024-02-26 00:20:28.911 057 16736.66 656.13 50395.89 88888.00 2024-02-26 00:20:29.411 057 16736.71 656.11 50395.95 88888.00 2024-02-26 00:20:29.911 057 16736.71 656.10 50395.89 88888.00 2024-02-26 00:20:30.411 057 16736.72 656.12 50395.89 88888.00 2024-02-26 00:20:30.911 057 16736.74 656.17 50395.96 88888.00 2024-02-26 00:20:31.911 057 16736.79 656.11 50395.93 88888.00 2024-02-26 00:20:32.411 057 16736.79 656.10 50395.99 88888.00 2024-02-26 00:20:32.911 057 16736.79 656.08 50395.97 88888.00 2024-02-26 00:20:33.911 057 16736.76 656.21 50395.98 88888.00 2024-02-26 00:20:34.411 057 16736.73 656.17 50395.95 88888.00 2024-02-26 00:20:34.911 057 16736.74 656.11 50395.93 88888.00 2024-02-26 00:20:35.411 057 16736.71 656.13 50395.98 88888.00 2024-02-26 00:20:35.911 057 16736.71 656.12 50395.94 88888.00 2024-02-26 00:20:36.411 057 16736.70 656.12 50395.96 88888.00 2024-02-26 00:20:36.911 057 16736.73 656.19 50395.99 88888.00 2024-02-26 00:20:37.411 057 16736.78 656.13 50395.95 88888.00 2024-02-26 00:20:37.911 057 16736.81 656.11 50395.88 88888.00 2024-02-26 00:20:38.411 057 16736.75 656.18 50396.05 88888.00 2024-02-26 00:20:38.911 057 16736.80 656.16 50396.05 88888.00 2024-02-26 00:20:39.411 057 16736.76 656.15 50395.94 88888.00 2024-02-26 00:20:39.911 057 16736.74 656.21 50395.98 88888.00 2024-02-26 00:20:40.411 057 16736.76 656.21 50396.01 88888.00 2024-02-26 00:20:40.911 057 16736.80 656.19 50395.89 88888.00 2024-02-26 00:20:41.411 057 16736.83 656.26 50395.92 88888.00 2024-02-26 00:20:41.911 057 16736.80 656.25 50395.99 88888.00 2024-02-26 00:20:42.411 057 16736.82 656.22 50395.91 88888.00 2024-02-26 00:20:42.911 057 16736.85 656.25 50395.93 88888.00 2024-02-26 00:20:43.411 057 16736.89 656.34 50395.99 88888.00 2024-02-26 00:20:43.912 057 16736.89 656.25 50395.95 88888.00 2024-02-26 00:20:44.412 057 16736.85 656.21 50395.91 88888.00 2024-02-26 00:20:44.912 057 16736.87 656.24 50395.93 88888.00 2024-02-26 00:20:45.412 057 16736.87 656.18 50395.88 88888.00 2024-02-26 00:20:45.912 057 16736.90 656.18 50395.91 88888.00 2024-02-26 00:20:46.412 057 16736.92 656.25 50395.96 88888.00 2024-02-26 00:20:46.912 057 16736.91 656.24 50395.95 88888.00 2024-02-26 00:20:47.412 057 16736.87 656.21 50395.87 88888.00 2024-02-26 00:20:47.912 057 16736.89 656.27 50395.92 88888.00 2024-02-26 00:20:48.412 057 16736.90 656.28 50395.91 88888.00 2024-02-26 00:20:48.912 057 16736.88 656.26 50395.85 88888.00 2024-02-26 00:20:49.412 057 16736.91 656.28 50395.96 88888.00 2024-02-26 00:20:49.912 057 16736.92 656.28 50395.99 88888.00 2024-02-26 00:20:50.412 057 16736.96 656.21 50395.96 88888.00 2024-02-26 00:20:50.912 057 16736.96 656.24 50395.91 88888.00 2024-02-26 00:20:51.412 057 16736.97 656.25 50395.95 88888.00 2024-02-26 00:20:51.912 057 16736.96 656.21 50395.94 88888.00 2024-02-26 00:20:52.412 057 16736.98 656.19 50395.92 88888.00 2024-02-26 00:20:52.912 057 16736.99 656.21 50396.02 88888.00 2024-02-26 00:20:53.912 057 16736.99 656.20 50395.92 88888.00 2024-02-26 00:20:54.412 057 16737.00 656.22 50395.99 88888.00 2024-02-26 00:20:54.912 057 16736.96 656.21 50395.98 88888.00 2024-02-26 00:20:55.412 057 16736.92 656.20 50395.93 88888.00 2024-02-26 00:20:55.912 057 16736.98 656.24 50396.01 88888.00 2024-02-26 00:20:56.412 057 16737.00 656.27 50396.01 88888.00 2024-02-26 00:20:56.912 057 16737.00 656.25 50395.94 88888.00 2024-02-26 00:20:57.412 057 16737.00 656.22 50395.94 88888.00 2024-02-26 00:20:57.912 057 16737.00 656.25 50395.98 88888.00 2024-02-26 00:20:58.412 057 16736.97 656.25 50395.94 88888.00 2024-02-26 00:20:58.912 057 16736.98 656.19 50395.92 88888.00 2024-02-26 00:20:59.412 057 16737.00 656.21 50395.94 88888.00 2024-02-26 00:20:59.912 057 16737.00 656.25 50395.93 88888.00 2024-02-26 00:21:00.412 057 16736.99 656.26 50395.88 88888.00 2024-02-26 00:21:00.912 057 16737.00 656.26 50395.95 88888.00 2024-02-26 00:21:01.912 057 16736.99 656.27 50395.91 88888.00 2024-02-26 00:21:02.412 057 16737.00 656.30 50395.96 88888.00 2024-02-26 00:21:02.912 057 16737.03 656.29 50395.99 88888.00 2024-02-26 00:21:03.412 057 16737.02 656.30 50395.92 88888.00 2024-02-26 00:21:03.912 057 16737.03 656.35 50395.93 88888.00 2024-02-26 00:21:04.412 057 16737.02 656.34 50395.96 88888.00 2024-02-26 00:21:04.912 057 16737.02 656.29 50395.87 88888.00 2024-02-26 00:21:05.412 057 16737.00 656.32 50395.86 88888.00 2024-02-26 00:21:05.912 057 16736.97 656.34 50395.89 88888.00 2024-02-26 00:21:06.412 057 16736.96 656.29 50395.91 88888.00 2024-02-26 00:21:06.912 057 16737.03 656.30 50395.93 88888.00 2024-02-26 00:21:07.412 057 16737.03 656.33 50395.93 88888.00 2024-02-26 00:21:07.912 057 16737.03 656.21 50395.87 88888.00 2024-02-26 00:21:08.412 057 16737.03 656.24 50395.86 88888.00 2024-02-26 00:21:08.912 057 16737.06 656.32 50395.92 88888.00 2024-02-26 00:21:09.412 057 16737.03 656.28 50395.92 88888.00 2024-02-26 00:21:09.912 057 16736.99 656.20 50395.87 88888.00 2024-02-26 00:21:10.412 057 16736.98 656.24 50395.99 88888.00 2024-02-26 00:21:10.912 057 16736.98 656.27 50396.08 88888.00 2024-02-26 00:21:11.412 057 16736.96 656.24 50395.96 88888.00 2024-02-26 00:21:11.913 057 16736.98 656.26 50395.95 88888.00 2024-02-26 00:21:12.413 057 16737.03 656.27 50396.03 88888.00 2024-02-26 00:21:12.913 057 16737.02 656.25 50395.94 88888.00 2024-02-26 00:21:13.413 057 16737.02 656.27 50395.86 88888.00 2024-02-26 00:21:13.913 057 16737.07 656.30 50395.91 88888.00 2024-02-26 00:21:14.413 057 16737.02 656.27 50395.89 88888.00 2024-02-26 00:21:14.913 057 16737.00 656.22 50395.89 88888.00 2024-02-26 00:21:15.413 057 16737.02 656.26 50395.93 88888.00 2024-02-26 00:21:15.913 057 16737.02 656.25 50395.87 88888.00 2024-02-26 00:21:16.413 057 16736.98 656.21 50395.85 88888.00 2024-02-26 00:21:16.913 057 16737.01 656.27 50395.94 88888.00 2024-02-26 00:21:17.413 057 16736.99 656.25 50395.94 88888.00 2024-02-26 00:21:17.913 057 16736.98 656.18 50395.89 88888.00 2024-02-26 00:21:18.413 057 16737.00 656.24 50395.95 88888.00 2024-02-26 00:21:18.913 057 16737.01 656.26 50395.99 88888.00 2024-02-26 00:21:19.413 057 16736.99 656.19 50395.93 88888.00 2024-02-26 00:21:19.913 057 16737.00 656.20 50396.02 88888.00 2024-02-26 00:21:20.413 057 16736.99 656.21 50396.05 88888.00 2024-02-26 00:21:20.913 057 16737.07 656.24 50395.96 88888.00 2024-02-26 00:21:21.413 057 16737.08 656.20 50395.94 88888.00 2024-02-26 00:21:21.913 057 16737.06 656.27 50395.99 88888.00 2024-02-26 00:21:22.413 057 16737.08 656.25 50395.99 88888.00 2024-02-26 00:21:22.913 057 16737.08 656.24 50395.98 88888.00 2024-02-26 00:21:23.413 057 16737.08 656.30 50395.96 88888.00 2024-02-26 00:21:23.913 057 16737.09 656.27 50395.96 88888.00 2024-02-26 00:21:24.413 057 16737.05 656.20 50395.91 88888.00 2024-02-26 00:21:24.913 057 16737.05 656.26 50396.02 88888.00 2024-02-26 00:21:25.413 057 16737.06 656.26 50396.08 88888.00 2024-02-26 00:21:25.913 057 16737.08 656.21 50396.05 88888.00 2024-02-26 00:21:26.413 057 16737.11 656.22 50396.05 88888.00 2024-02-26 00:21:26.913 057 16737.07 656.25 50396.10 88888.00 2024-02-26 00:21:27.413 057 16737.07 656.20 50395.98 88888.00 2024-02-26 00:21:27.913 057 16737.13 656.18 50395.98 88888.00 2024-02-26 00:21:28.413 057 16737.17 656.22 50396.04 88888.00 2024-02-26 00:21:28.913 057 16737.14 656.21 50395.99 88888.00 2024-02-26 00:21:29.413 057 16737.10 656.22 50395.96 88888.00 2024-02-26 00:21:29.913 057 16737.13 656.27 50395.94 88888.00 2024-02-26 00:21:30.413 057 16737.15 656.26 50395.99 88888.00 2024-02-26 00:21:30.913 057 16737.15 656.21 50395.95 88888.00 2024-02-26 00:21:31.413 057 16737.06 656.30 50395.97 88888.00 2024-02-26 00:21:31.913 057 16737.07 656.32 50396.05 88888.00 2024-02-26 00:21:32.413 057 16737.05 656.27 50396.01 88888.00 2024-02-26 00:21:32.913 057 16737.08 656.20 50396.03 88888.00 2024-02-26 00:21:33.413 057 16737.13 656.21 50396.10 88888.00 2024-02-26 00:21:33.913 057 16737.17 656.22 50396.01 88888.00 2024-02-26 00:21:34.413 057 16737.16 656.21 50395.97 88888.00 2024-02-26 00:21:34.913 057 16737.11 656.27 50396.08 88888.00 2024-02-26 00:21:35.413 057 16737.15 656.30 50396.10 88888.00 2024-02-26 00:21:35.913 057 16737.22 656.22 50396.06 88888.00 2024-02-26 00:21:36.404 057 16737.18 656.20 50396.07 88888.00 2024-02-26 00:21:36.904 057 16737.17 656.22 50396.14 88888.00 2024-02-26 00:21:37.404 057 16737.13 656.21 50396.10 88888.00 2024-02-26 00:21:37.904 057 16737.17 656.21 50396.01 88888.00 2024-02-26 00:21:38.404 057 16737.23 656.26 50396.06 88888.00 2024-02-26 00:21:38.904 057 16737.17 656.20 50396.01 88888.00 2024-02-26 00:21:39.404 057 16737.18 656.16 50395.94 88888.00 2024-02-26 00:21:39.904 057 16737.19 656.21 50396.01 88888.00 2024-02-26 00:21:40.404 057 16737.20 656.20 50396.06 88888.00 2024-02-26 00:21:40.904 057 16737.13 656.21 50396.04 88888.00 2024-02-26 00:21:41.404 057 16737.18 656.24 50396.03 88888.00 2024-02-26 00:21:41.904 057 16737.20 656.25 50396.03 88888.00 2024-02-26 00:21:42.404 057 16737.20 656.25 50396.08 88888.00 2024-02-26 00:21:42.904 057 16737.24 656.22 50396.07 88888.00 2024-02-26 00:21:43.404 057 16737.22 656.27 50396.08 88888.00 2024-02-26 00:21:43.904 057 16737.18 656.28 50396.06 88888.00 2024-02-26 00:21:44.404 057 16737.19 656.27 50395.97 88888.00 2024-02-26 00:21:44.904 057 16737.19 656.29 50395.95 88888.00 2024-02-26 00:21:45.404 057 16737.19 656.36 50395.95 88888.00 2024-02-26 00:21:45.904 057 16737.18 656.29 50395.97 88888.00 2024-02-26 00:21:46.404 057 16737.17 656.28 50395.99 88888.00 2024-02-26 00:21:46.904 057 16737.23 656.35 50396.06 88888.00 2024-02-26 00:21:47.404 057 16737.22 656.29 50396.10 88888.00 2024-02-26 00:21:47.904 057 16737.19 656.24 50396.10 88888.00 2024-02-26 00:21:48.404 057 16737.20 656.24 50396.12 88888.00 2024-02-26 00:21:48.904 057 16737.19 656.27 50396.07 88888.00 2024-02-26 00:21:49.404 057 16737.23 656.25 50395.96 88888.00 2024-02-26 00:21:49.904 057 16737.20 656.25 50396.07 88888.00 2024-02-26 00:21:50.404 057 16737.20 656.30 50396.14 88888.00 2024-02-26 00:21:50.904 057 16737.17 656.29 50396.04 88888.00 2024-02-26 00:21:51.404 057 16737.20 656.20 50395.96 88888.00 2024-02-26 00:21:51.904 057 16737.26 656.19 50396.04 88888.00 2024-02-26 00:21:52.404 057 16737.27 656.16 50396.04 88888.00 2024-02-26 00:21:52.904 057 16737.23 656.16 50395.96 88888.00 2024-02-26 00:21:53.404 057 16737.18 656.20 50396.01 88888.00 2024-02-26 00:21:53.904 057 16737.18 656.27 50396.02 88888.00 2024-02-26 00:21:54.404 057 16737.25 656.27 50395.96 88888.00 2024-02-26 00:21:54.904 057 16737.17 656.20 50396.04 88888.00 2024-02-26 00:21:55.404 057 16737.15 656.26 50396.14 88888.00 2024-02-26 00:21:55.904 057 16737.19 656.26 50396.07 88888.00 2024-02-26 00:21:56.404 057 16737.19 656.21 50396.10 88888.00 2024-02-26 00:21:56.904 057 16737.20 656.24 50396.12 88888.00 2024-02-26 00:21:57.404 057 16737.25 656.24 50396.14 88888.00 2024-02-26 00:21:57.904 057 16737.26 656.21 50396.12 88888.00 2024-02-26 00:21:58.404 057 16737.24 656.24 50396.05 88888.00 2024-02-26 00:21:58.904 057 16737.23 656.24 50396.12 88888.00 2024-02-26 00:21:59.404 057 16737.20 656.20 50396.04 88888.00 2024-02-26 00:21:59.904 057 16737.28 656.20 50396.03 88888.00 2024-02-26 00:22:00.404 057 16737.33 656.28 50396.06 88888.00 2024-02-26 00:22:00.904 057 16737.32 656.22 50396.04 88888.00 2024-02-26 00:22:01.404 057 16737.32 656.19 50396.03 88888.00 2024-02-26 00:22:01.904 057 16737.29 656.27 50396.13 88888.00 2024-02-26 00:22:02.404 057 16737.31 656.27 50396.10 88888.00 2024-02-26 00:22:02.904 057 16737.31 656.24 50396.05 88888.00 2024-02-26 00:22:03.404 057 16737.33 656.30 50396.03 88888.00 2024-02-26 00:22:03.904 057 16737.36 656.36 50396.06 88888.00 2024-02-26 00:22:04.404 057 16737.35 656.30 50396.05 88888.00 2024-02-26 00:22:05.405 057 16737.37 656.33 50396.08 88888.00 2024-02-26 00:22:05.905 057 16737.35 656.35 50396.13 88888.00 2024-02-26 00:22:06.405 057 16737.32 656.32 50396.07 88888.00 2024-02-26 00:22:06.905 057 16737.29 656.30 50396.10 88888.00 2024-02-26 00:22:07.405 057 16737.33 656.36 50396.15 88888.00 2024-02-26 00:22:07.905 057 16737.36 656.32 50396.22 88888.00 2024-02-26 00:22:08.405 057 16737.33 656.32 50396.14 88888.00 2024-02-26 00:22:08.905 057 16737.35 656.36 50396.04 88888.00 2024-02-26 00:22:09.405 057 16737.37 656.35 50396.08 88888.00 2024-02-26 00:22:09.905 057 16737.40 656.34 50395.99 88888.00 2024-02-26 00:22:10.405 057 16737.40 656.35 50396.03 88888.00 2024-02-26 00:22:10.905 057 16737.42 656.36 50396.11 88888.00 2024-02-26 00:22:11.405 057 16737.42 656.38 50396.07 88888.00 2024-02-26 00:22:11.905 057 16737.38 656.36 50395.96 88888.00 2024-02-26 00:22:12.405 057 16737.38 656.36 50395.99 88888.00 2024-02-26 00:22:12.905 057 16737.41 656.38 50396.10 88888.00 2024-02-26 00:22:13.405 057 16737.43 656.30 50396.04 88888.00 2024-02-26 00:22:13.905 057 16737.43 656.30 50396.03 88888.00 2024-02-26 00:22:14.405 057 16737.46 656.36 50396.10 88888.00 2024-02-26 00:22:15.405 057 16737.41 656.36 50396.04 88888.00 2024-02-26 00:22:15.905 057 16737.45 656.36 50395.99 88888.00 2024-02-26 00:22:16.405 057 16737.49 656.39 50396.05 88888.00 2024-02-26 00:22:16.905 057 16737.46 656.39 50396.04 88888.00 2024-02-26 00:22:17.405 057 16737.44 656.37 50396.01 88888.00 2024-02-26 00:22:17.905 057 16737.47 656.42 50396.03 88888.00 2024-02-26 00:22:18.405 057 16737.50 656.45 50396.05 88888.00 2024-02-26 00:22:18.905 057 16737.46 656.38 50395.97 88888.00 2024-02-26 00:22:19.405 057 16737.46 656.38 50396.05 88888.00 2024-02-26 00:22:19.905 057 16737.52 656.41 50396.12 88888.00 2024-02-26 00:22:20.405 057 16737.47 656.39 50396.08 88888.00 2024-02-26 00:22:20.905 057 16737.41 656.38 50396.05 88888.00 2024-02-26 00:22:21.405 057 16737.49 656.42 50396.16 88888.00 2024-02-26 00:22:21.905 057 16737.52 656.41 50396.17 88888.00 2024-02-26 00:22:22.405 057 16737.53 656.39 50396.07 88888.00 2024-02-26 00:22:22.905 057 16737.55 656.44 50395.96 88888.00 2024-02-26 00:22:23.405 057 16737.50 656.45 50396.03 88888.00 2024-02-26 00:22:23.905 057 16737.53 656.45 50396.04 88888.00 2024-02-26 00:22:24.405 057 16737.61 656.39 50396.03 88888.00 2024-02-26 00:22:25.405 057 16737.54 656.42 50396.04 88888.00 2024-02-26 00:22:25.905 057 16737.55 656.38 50396.11 88888.00 2024-02-26 00:22:26.405 057 16737.54 656.37 50396.01 88888.00 2024-02-26 00:22:26.905 057 16737.51 656.34 50396.06 88888.00 2024-02-26 00:22:27.405 057 16737.52 656.34 50396.11 88888.00 2024-02-26 00:22:27.905 057 16737.54 656.29 50396.04 88888.00 2024-02-26 00:22:28.405 057 16737.56 656.27 50396.07 88888.00 2024-02-26 00:22:28.905 057 16737.55 656.30 50396.17 88888.00 2024-02-26 00:22:29.405 057 16737.53 656.35 50396.13 88888.00 2024-02-26 00:22:29.905 057 16737.52 656.33 50396.07 88888.00 2024-02-26 00:22:30.405 057 16737.52 656.34 50396.14 88888.00 2024-02-26 00:22:30.905 057 16737.54 656.41 50396.20 88888.00 2024-02-26 00:22:31.405 057 16737.53 656.43 50396.15 88888.00 2024-02-26 00:22:31.905 057 16737.59 656.42 50396.06 88888.00 2024-02-26 00:22:32.405 057 16737.59 656.42 50396.21 88888.00 2024-02-26 00:22:32.905 057 16737.60 656.46 50396.26 88888.00 2024-02-26 00:22:33.405 057 16737.55 656.39 50396.12 88888.00 2024-02-26 00:22:33.905 057 16737.53 656.33 50396.05 88888.00 2024-02-26 00:22:34.405 057 16737.55 656.38 50396.11 88888.00 2024-02-26 00:22:34.905 057 16737.59 656.39 50396.21 88888.00 2024-02-26 00:22:35.406 057 16737.59 656.35 50396.16 88888.00 2024-02-26 00:22:35.906 057 16737.61 656.35 50396.06 88888.00 2024-02-26 00:22:36.406 057 16737.66 656.41 50396.16 88888.00 2024-02-26 00:22:36.906 057 16737.64 656.43 50396.23 88888.00 2024-02-26 00:22:37.406 057 16737.63 656.30 50396.13 88888.00 2024-02-26 00:22:37.906 057 16737.63 656.34 50396.10 88888.00 2024-02-26 00:22:38.406 057 16737.67 656.41 50396.23 88888.00 2024-02-26 00:22:38.906 057 16737.72 656.37 50396.24 88888.00 2024-02-26 00:22:39.406 057 16737.77 656.29 50396.15 88888.00 2024-02-26 00:22:39.906 057 16737.77 656.34 50396.14 88888.00 2024-02-26 00:22:40.406 057 16737.76 656.38 50396.25 88888.00 2024-02-26 00:22:40.906 057 16737.76 656.37 50396.22 88888.00 2024-02-26 00:22:41.406 057 16737.72 656.36 50396.14 88888.00 2024-02-26 00:22:41.906 057 16737.75 656.36 50396.17 88888.00 2024-02-26 00:22:42.406 057 16737.72 656.41 50396.25 88888.00 2024-02-26 00:22:42.906 057 16737.69 656.35 50396.20 88888.00 2024-02-26 00:22:43.406 057 16737.68 656.30 50396.12 88888.00 2024-02-26 00:22:43.906 057 16737.68 656.33 50396.13 88888.00 2024-02-26 00:22:44.406 057 16737.68 656.33 50396.14 88888.00 2024-02-26 00:22:44.906 057 16737.69 656.29 50396.03 88888.00 2024-02-26 00:22:45.406 057 16737.79 656.30 50396.05 88888.00 2024-02-26 00:22:45.906 057 16737.78 656.37 50396.12 88888.00 2024-02-26 00:22:46.406 057 16737.75 656.34 50396.16 88888.00 2024-02-26 00:22:46.906 057 16737.75 656.27 50396.13 88888.00 2024-02-26 00:22:47.406 057 16737.76 656.29 50396.17 88888.00 2024-02-26 00:22:47.906 057 16737.77 656.33 50396.17 88888.00 2024-02-26 00:22:48.406 057 16737.79 656.28 50396.07 88888.00 2024-02-26 00:22:48.906 057 16737.88 656.27 50396.03 88888.00 2024-02-26 00:22:49.406 057 16737.89 656.32 50396.08 88888.00 2024-02-26 00:22:49.906 057 16737.91 656.28 50396.14 88888.00 2024-02-26 00:22:50.406 057 16737.89 656.25 50396.11 88888.00 2024-02-26 00:22:50.906 057 16737.87 656.34 50396.12 88888.00 2024-02-26 00:22:51.406 057 16737.88 656.33 50396.20 88888.00 2024-02-26 00:22:51.906 057 16737.89 656.27 50396.12 88888.00 2024-02-26 00:22:52.406 057 16737.86 656.25 50396.05 88888.00 2024-02-26 00:22:52.906 057 16737.84 656.28 50396.10 88888.00 2024-02-26 00:22:53.406 057 16737.90 656.25 50396.20 88888.00 2024-02-26 00:22:53.906 057 16737.95 656.21 50396.15 88888.00 2024-02-26 00:22:54.406 057 16737.91 656.24 50396.12 88888.00 2024-02-26 00:22:54.906 057 16737.94 656.25 50396.16 88888.00 2024-02-26 00:22:55.406 057 16737.93 656.20 50396.15 88888.00 2024-02-26 00:22:55.906 057 16737.95 656.19 50396.16 88888.00 2024-02-26 00:22:56.406 057 16737.91 656.26 50396.23 88888.00 2024-02-26 00:22:56.906 057 16737.93 656.27 50396.21 88888.00 2024-02-26 00:22:57.406 057 16737.91 656.22 50396.12 88888.00 2024-02-26 00:22:57.906 057 16737.94 656.26 50396.12 88888.00 2024-02-26 00:22:58.406 057 16737.93 656.25 50396.15 88888.00 2024-02-26 00:22:58.906 057 16737.95 656.24 50396.02 88888.00 2024-02-26 00:22:59.406 057 16737.95 656.18 50396.05 88888.00 2024-02-26 00:22:59.906 057 16737.93 656.21 50396.16 88888.00 2024-02-26 00:23:00.406 057 16737.93 656.25 50396.22 88888.00 2024-02-26 00:23:00.906 057 16737.91 656.17 50396.10 88888.00 2024-02-26 00:23:01.406 057 16737.91 656.17 50396.14 88888.00 2024-02-26 00:23:01.906 057 16737.93 656.18 50396.22 88888.00 2024-02-26 00:23:02.406 057 16737.93 656.11 50396.14 88888.00 2024-02-26 00:23:02.906 057 16737.97 656.12 50396.11 88888.00 2024-02-26 00:23:03.406 057 16737.97 656.21 50396.23 88888.00 2024-02-26 00:23:03.906 057 16737.91 656.21 50396.23 88888.00 2024-02-26 00:23:04.406 057 16737.91 656.11 50396.16 88888.00 2024-02-26 00:23:04.906 057 16737.91 656.13 50396.13 88888.00 2024-02-26 00:23:05.407 057 16737.97 656.16 50396.22 88888.00 2024-02-26 00:23:05.907 057 16737.97 656.12 50396.13 88888.00 2024-02-26 00:23:06.907 057 16737.99 656.11 50396.28 88888.00 2024-02-26 00:23:07.407 057 16737.96 656.12 50396.21 88888.00 2024-02-26 00:23:07.907 057 16737.93 656.13 50396.11 88888.00 2024-02-26 00:23:08.407 057 16737.93 656.16 50396.15 88888.00 2024-02-26 00:23:08.907 057 16737.97 656.13 50396.15 88888.00 2024-02-26 00:23:09.407 057 16737.98 656.09 50396.06 88888.00 2024-02-26 00:23:09.907 057 16737.93 656.15 50396.06 88888.00 2024-02-26 00:23:10.407 057 16737.91 656.15 50396.13 88888.00 2024-02-26 00:23:10.907 057 16737.95 656.12 50396.11 88888.00 2024-02-26 00:23:11.407 057 16737.96 656.13 50396.11 88888.00 2024-02-26 00:23:11.907 057 16738.02 656.13 50396.14 88888.00 2024-02-26 00:23:12.407 057 16737.99 656.07 50396.14 88888.00 2024-02-26 00:23:12.907 057 16737.97 656.10 50396.08 88888.00 2024-02-26 00:23:13.407 057 16738.03 656.11 50396.20 88888.00 2024-02-26 00:23:13.907 057 16738.04 656.09 50396.16 88888.00 2024-02-26 00:23:14.407 057 16737.96 656.04 50396.06 88888.00 2024-02-26 00:23:14.907 057 16737.97 656.11 50396.14 88888.00 2024-02-26 00:23:15.407 057 16738.03 656.13 50396.14 88888.00 2024-02-26 00:23:15.907 057 16738.02 656.07 50396.10 88888.00 2024-02-26 00:23:16.407 057 16738.03 656.06 50396.14 88888.00 2024-02-26 00:23:16.907 057 16738.02 656.11 50396.22 88888.00 2024-02-26 00:23:17.407 057 16737.97 656.08 50396.16 88888.00 2024-02-26 00:23:17.907 057 16737.94 656.01 50396.16 88888.00 2024-02-26 00:23:18.407 057 16737.91 656.02 50396.23 88888.00 2024-02-26 00:23:18.907 057 16737.88 655.98 50396.22 88888.00 2024-02-26 00:23:19.407 057 16737.91 656.02 50396.14 88888.00 2024-02-26 00:23:19.907 057 16737.94 656.08 50396.22 88888.00 2024-02-26 00:23:20.407 057 16737.95 656.06 50396.29 88888.00 2024-02-26 00:23:20.907 057 16737.93 656.00 50396.23 88888.00 2024-02-26 00:23:21.407 057 16737.94 656.08 50396.26 88888.00 2024-02-26 00:23:21.907 057 16737.98 656.15 50396.30 88888.00 2024-02-26 00:23:22.407 057 16738.00 656.13 50396.26 88888.00 2024-02-26 00:23:22.907 057 16737.99 656.12 50396.22 88888.00 2024-02-26 00:23:23.407 057 16738.00 656.16 50396.28 88888.00 2024-02-26 00:23:23.907 057 16738.03 656.17 50396.30 88888.00 2024-02-26 00:23:24.407 057 16737.97 656.12 50396.20 88888.00 2024-02-26 00:23:24.907 057 16737.95 656.08 50396.22 88888.00 2024-02-26 00:23:25.407 057 16737.94 656.13 50396.34 88888.00 2024-02-26 00:23:25.907 057 16737.95 656.10 50396.24 88888.00 2024-02-26 00:23:26.407 057 16737.99 656.06 50396.14 88888.00 2024-02-26 00:23:26.907 057 16738.05 656.06 50396.24 88888.00 2024-02-26 00:23:27.407 057 16737.95 656.01 50396.29 88888.00 2024-02-26 00:23:27.907 057 16737.90 655.99 50396.19 88888.00 2024-02-26 00:23:28.407 057 16737.93 656.03 50396.24 88888.00 2024-02-26 00:23:28.907 057 16737.91 656.07 50396.28 88888.00 2024-02-26 00:23:29.407 057 16737.94 656.00 50396.20 88888.00 2024-02-26 00:23:29.907 057 16737.94 655.98 50396.17 88888.00 2024-02-26 00:23:30.407 057 16737.95 655.98 50396.22 88888.00 2024-02-26 00:23:30.907 057 16737.93 655.99 50396.13 88888.00 2024-02-26 00:23:31.407 057 16737.91 656.01 50396.12 88888.00 2024-02-26 00:23:31.908 057 16737.95 656.04 50396.25 88888.00 2024-02-26 00:23:32.408 057 16737.94 656.03 50396.23 88888.00 2024-02-26 00:23:32.908 057 16737.95 655.97 50396.21 88888.00 2024-02-26 00:23:33.408 057 16738.00 655.98 50396.23 88888.00 2024-02-26 00:23:33.908 057 16737.98 655.95 50396.23 88888.00 2024-02-26 00:23:34.908 057 16737.97 655.92 50396.26 88888.00 2024-02-26 00:23:35.408 057 16737.94 655.92 50396.30 88888.00 2024-02-26 00:23:35.908 057 16737.93 655.89 50396.20 88888.00 2024-02-26 00:23:36.408 057 16737.89 655.91 50396.23 88888.00 2024-02-26 00:23:36.908 057 16737.85 655.95 50396.31 88888.00 2024-02-26 00:23:37.408 057 16737.86 655.90 50396.22 88888.00 2024-02-26 00:23:37.908 057 16737.96 655.86 50396.20 88888.00 2024-02-26 00:23:38.408 057 16738.00 655.90 50396.32 88888.00 2024-02-26 00:23:38.908 057 16737.95 655.91 50396.23 88888.00 2024-02-26 00:23:39.408 057 16737.86 655.93 50396.16 88888.00 2024-02-26 00:23:39.908 057 16737.82 655.95 50396.29 88888.00 2024-02-26 00:23:40.408 057 16737.82 655.94 50396.28 88888.00 2024-02-26 00:23:40.908 057 16737.86 655.93 50396.15 88888.00 2024-02-26 00:23:41.408 057 16737.89 655.97 50396.22 88888.00 2024-02-26 00:23:41.908 057 16737.87 655.89 50396.16 88888.00 2024-02-26 00:23:42.408 057 16737.87 655.82 50396.16 88888.00 2024-02-26 00:23:42.908 057 16737.88 655.86 50396.20 88888.00 2024-02-26 00:23:43.408 057 16737.85 655.90 50396.24 88888.00 2024-02-26 00:23:43.908 057 16737.87 655.89 50396.25 88888.00 2024-02-26 00:23:44.908 057 16737.78 655.97 50396.22 88888.00 2024-02-26 00:23:45.408 057 16737.78 655.94 50396.12 88888.00 2024-02-26 00:23:45.908 057 16737.82 655.95 50396.17 88888.00 2024-02-26 00:23:46.408 057 16737.80 655.91 50396.21 88888.00 2024-02-26 00:23:46.908 057 16737.86 655.81 50396.14 88888.00 2024-02-26 00:23:47.408 057 16737.79 655.87 50396.19 88888.00 2024-02-26 00:23:47.908 057 16737.77 655.86 50396.20 88888.00 2024-02-26 00:23:48.408 057 16737.75 655.80 50396.15 88888.00 2024-02-26 00:23:48.908 057 16737.70 655.86 50396.17 88888.00 2024-02-26 00:23:49.408 057 16737.75 655.92 50396.28 88888.00 2024-02-26 00:23:49.908 057 16737.73 655.91 50396.25 88888.00 2024-02-26 00:23:50.408 057 16737.73 655.87 50396.29 88888.00 2024-02-26 00:23:50.908 057 16737.73 655.90 50396.33 88888.00 2024-02-26 00:23:51.408 057 16737.70 655.90 50396.28 88888.00 2024-02-26 00:23:51.908 057 16737.70 655.87 50396.24 88888.00 2024-02-26 00:23:52.408 057 16737.70 655.91 50396.32 88888.00 2024-02-26 00:23:52.908 057 16737.68 655.93 50396.34 88888.00 2024-02-26 00:23:53.408 057 16737.70 655.89 50396.28 88888.00 2024-02-26 00:23:53.908 057 16737.75 655.93 50396.29 88888.00 2024-02-26 00:23:54.408 057 16737.73 655.97 50396.24 88888.00 2024-02-26 00:23:54.908 057 16737.69 655.87 50396.23 88888.00 2024-02-26 00:23:55.408 057 16737.69 655.86 50396.31 88888.00 2024-02-26 00:23:55.908 057 16737.69 655.87 50396.34 88888.00 2024-02-26 00:23:56.408 057 16737.71 655.84 50396.23 88888.00 2024-02-26 00:23:56.908 057 16737.69 655.86 50396.28 88888.00 2024-02-26 00:23:57.408 057 16737.73 655.86 50396.32 88888.00 2024-02-26 00:23:57.908 057 16737.69 655.83 50396.25 88888.00 2024-02-26 00:23:58.408 057 16737.68 655.85 50396.24 88888.00 2024-02-26 00:23:58.908 057 16737.70 655.82 50396.31 88888.00 2024-02-26 00:23:59.408 057 16737.72 655.77 50396.30 88888.00 2024-02-26 00:23:59.909 057 16737.70 655.81 50396.32 88888.00 2024-02-26 00:24:00.409 057 16737.72 655.83 50396.32 88888.00 2024-02-26 00:24:00.909 057 16737.75 655.83 50396.25 88888.00 2024-02-26 00:24:01.409 057 16737.72 655.85 50396.28 88888.00 2024-02-26 00:24:01.909 057 16737.70 655.89 50396.28 88888.00 2024-02-26 00:24:02.409 057 16737.66 655.85 50396.21 88888.00 2024-02-26 00:24:02.909 057 16737.66 655.86 50396.13 88888.00 2024-02-26 00:24:03.409 057 16737.61 655.92 50396.17 88888.00 2024-02-26 00:24:03.909 057 16737.60 655.89 50396.14 88888.00 2024-02-26 00:24:04.409 057 16737.53 655.85 50396.17 88888.00 2024-02-26 00:24:04.909 057 16737.54 655.84 50396.23 88888.00 2024-02-26 00:24:05.409 057 16737.54 655.80 50396.22 88888.00 2024-02-26 00:24:05.909 057 16737.61 655.78 50396.20 88888.00 2024-02-26 00:24:06.409 057 16737.67 655.85 50396.32 88888.00 2024-02-26 00:24:06.909 057 16737.64 655.83 50396.31 88888.00 2024-02-26 00:24:07.409 057 16737.60 655.77 50396.30 88888.00 2024-02-26 00:24:07.909 057 16737.56 655.82 50396.35 88888.00 2024-02-26 00:24:08.409 057 16737.51 655.85 50396.32 88888.00 2024-02-26 00:24:08.909 057 16737.51 655.84 50396.25 88888.00 2024-02-26 00:24:09.409 057 16737.53 655.86 50396.26 88888.00 2024-02-26 00:24:09.909 057 16737.49 655.84 50396.32 88888.00 2024-02-26 00:24:10.409 057 16737.51 655.82 50396.28 88888.00 2024-02-26 00:24:10.909 057 16737.58 655.84 50396.25 88888.00 2024-02-26 00:24:11.409 057 16737.55 655.83 50396.21 88888.00 2024-02-26 00:24:11.909 057 16737.53 655.77 50396.15 88888.00 2024-02-26 00:24:12.409 057 16737.50 655.80 50396.20 88888.00 2024-02-26 00:24:12.909 057 16737.44 655.82 50396.19 88888.00 2024-02-26 00:24:13.409 057 16737.45 655.78 50396.05 88888.00 2024-02-26 00:24:13.909 057 16737.49 655.78 50396.11 88888.00 2024-02-26 00:24:14.409 057 16737.49 655.76 50396.12 88888.00 2024-02-26 00:24:14.909 057 16737.43 655.74 50396.15 88888.00 2024-02-26 00:24:15.409 057 16737.43 655.81 50396.24 88888.00 2024-02-26 00:24:15.909 057 16737.46 655.81 50396.23 88888.00 2024-02-26 00:24:16.409 057 16737.38 655.77 50396.19 88888.00 2024-02-26 00:24:16.909 057 16737.34 655.78 50396.25 88888.00 2024-02-26 00:24:17.409 057 16737.35 655.82 50396.22 88888.00 2024-02-26 00:24:18.409 057 16737.35 655.80 50396.21 88888.00 2024-02-26 00:24:18.909 057 16737.33 655.83 50396.21 88888.00 2024-02-26 00:24:19.409 057 16737.35 655.86 50396.19 88888.00 2024-02-26 00:24:19.909 057 16737.38 655.94 50396.20 88888.00 2024-02-26 00:24:20.409 057 16737.33 655.93 50396.19 88888.00 2024-02-26 00:24:20.909 057 16737.31 655.90 50396.11 88888.00 2024-02-26 00:24:21.409 057 16737.33 655.85 50396.19 88888.00 2024-02-26 00:24:21.909 057 16737.37 655.89 50396.23 88888.00 2024-02-26 00:24:22.409 057 16737.41 655.87 50396.21 88888.00 2024-02-26 00:24:22.909 057 16737.35 655.93 50396.23 88888.00 2024-02-26 00:24:23.409 057 16737.26 655.92 50396.23 88888.00 2024-02-26 00:24:23.909 057 16737.27 655.85 50396.20 88888.00 2024-02-26 00:24:24.409 057 16737.29 655.81 50396.23 88888.00 2024-02-26 00:24:24.909 057 16737.29 655.80 50396.29 88888.00 2024-02-26 00:24:25.409 057 16737.27 655.84 50396.21 88888.00 2024-02-26 00:24:25.909 057 16737.29 655.89 50396.21 88888.00 2024-02-26 00:24:26.409 057 16737.29 655.91 50396.30 88888.00 2024-02-26 00:24:26.909 057 16737.23 655.89 50396.23 88888.00 2024-02-26 00:24:27.409 057 16737.23 655.86 50396.24 88888.00 2024-02-26 00:24:28.410 057 16737.27 655.83 50396.24 88888.00 2024-02-26 00:24:28.910 057 16737.31 655.83 50396.26 88888.00 2024-02-26 00:24:29.410 057 16737.31 655.89 50396.32 88888.00 2024-02-26 00:24:29.910 057 16737.27 655.82 50396.23 88888.00 2024-02-26 00:24:30.410 057 16737.25 655.80 50396.22 88888.00 2024-02-26 00:24:30.910 057 16737.24 655.87 50396.32 88888.00 2024-02-26 00:24:31.410 057 16737.25 655.78 50396.28 88888.00 2024-02-26 00:24:31.910 057 16737.27 655.75 50396.24 88888.00 2024-02-26 00:24:32.410 057 16737.27 655.78 50396.26 88888.00 2024-02-26 00:24:32.910 057 16737.20 655.74 50396.25 88888.00 2024-02-26 00:24:33.410 057 16737.19 655.72 50396.26 88888.00 2024-02-26 00:24:33.910 057 16737.17 655.72 50396.32 88888.00 2024-02-26 00:24:34.410 057 16737.18 655.64 50396.31 88888.00 2024-02-26 00:24:34.910 057 16737.20 655.64 50396.31 88888.00 2024-02-26 00:24:35.410 057 16737.24 655.75 50396.34 88888.00 2024-02-26 00:24:35.910 057 16737.24 655.76 50396.33 88888.00 2024-02-26 00:24:36.410 057 16737.25 655.72 50396.25 88888.00 2024-02-26 00:24:36.910 057 16737.27 655.73 50396.31 88888.00 2024-02-26 00:24:37.410 057 16737.26 655.68 50396.25 88888.00 2024-02-26 00:24:38.410 057 16737.28 655.75 50396.29 88888.00 2024-02-26 00:24:38.910 057 16737.26 655.74 50396.28 88888.00 2024-02-26 00:24:39.410 057 16737.24 655.71 50396.21 88888.00 2024-02-26 00:24:39.910 057 16737.23 655.76 50396.25 88888.00 2024-02-26 00:24:40.410 057 16737.25 655.68 50396.20 88888.00 2024-02-26 00:24:40.910 057 16737.28 655.72 50396.19 88888.00 2024-02-26 00:24:41.410 057 16737.31 655.81 50396.22 88888.00 2024-02-26 00:24:41.910 057 16737.32 655.77 50396.17 88888.00 2024-02-26 00:24:42.410 057 16737.28 655.73 50396.22 88888.00 2024-02-26 00:24:42.910 057 16737.25 655.73 50396.29 88888.00 2024-02-26 00:24:43.410 057 16737.24 655.69 50396.21 88888.00 2024-02-26 00:24:43.910 057 16737.28 655.68 50396.22 88888.00 2024-02-26 00:24:44.410 057 16737.32 655.69 50396.21 88888.00 2024-02-26 00:24:44.910 057 16737.32 655.72 50396.16 88888.00 2024-02-26 00:24:45.410 057 16737.35 655.75 50396.19 88888.00 2024-02-26 00:24:45.910 057 16737.34 655.78 50396.23 88888.00 2024-02-26 00:24:46.410 057 16737.32 655.75 50396.17 88888.00 2024-02-26 00:24:46.910 057 16737.34 655.82 50396.24 88888.00 2024-02-26 00:24:47.410 057 16737.37 655.89 50396.22 88888.00 2024-02-26 00:24:47.910 057 16737.37 655.80 50396.15 88888.00 2024-02-26 00:24:48.410 057 16737.38 655.80 50396.14 88888.00 2024-02-26 00:24:48.910 057 16737.45 655.78 50396.23 88888.00 2024-02-26 00:24:49.410 057 16737.41 655.73 50396.17 88888.00 2024-02-26 00:24:49.910 057 16737.34 655.69 50396.22 88888.00 2024-02-26 00:24:50.410 057 16737.32 655.68 50396.31 88888.00 2024-02-26 00:24:50.910 057 16737.35 655.65 50396.22 88888.00 2024-02-26 00:24:51.410 057 16737.36 655.65 50396.22 88888.00 2024-02-26 00:24:51.910 057 16737.38 655.66 50396.23 88888.00 2024-02-26 00:24:52.410 057 16737.37 655.68 50396.21 88888.00 2024-02-26 00:24:52.910 057 16737.36 655.71 50396.30 88888.00 2024-02-26 00:24:53.410 057 16737.41 655.72 50396.26 88888.00 2024-02-26 00:24:53.910 057 16737.47 655.68 50396.21 88888.00 2024-02-26 00:24:54.410 057 16737.50 655.68 50396.25 88888.00 2024-02-26 00:24:54.910 057 16737.44 655.66 50396.26 88888.00 2024-02-26 00:24:55.410 057 16737.44 655.65 50396.22 88888.00 2024-02-26 00:24:55.910 057 16737.46 655.71 50396.32 88888.00 2024-02-26 00:24:56.410 057 16737.51 655.67 50396.30 88888.00 2024-02-26 00:24:56.910 057 16737.53 655.64 50396.28 88888.00 2024-02-26 00:24:57.410 057 16737.54 655.71 50396.35 88888.00 2024-02-26 00:24:57.910 057 16737.47 655.63 50396.29 88888.00 2024-02-26 00:24:58.411 057 16737.46 655.57 50396.26 88888.00 2024-02-26 00:24:58.911 057 16737.50 655.61 50396.30 88888.00 2024-02-26 00:24:59.411 057 16737.50 655.61 50396.22 88888.00 2024-02-26 00:24:59.911 057 16737.43 655.64 50396.25 88888.00 2024-02-26 00:25:00.411 057 16737.43 655.65 50396.35 88888.00 2024-02-26 00:25:00.911 057 16737.47 655.64 50396.29 88888.00 2024-02-26 00:25:01.411 057 16737.52 655.71 50396.32 88888.00 2024-02-26 00:25:01.911 057 16737.54 655.74 50396.41 88888.00 2024-02-26 00:25:02.411 057 16737.53 655.65 50396.33 88888.00 2024-02-26 00:25:02.911 057 16737.54 655.66 50396.34 88888.00 2024-02-26 00:25:03.411 057 16737.56 655.65 50396.38 88888.00 2024-02-26 00:25:03.911 057 16737.52 655.61 50396.31 88888.00 2024-02-26 00:25:04.411 057 16737.52 655.64 50396.32 88888.00 2024-02-26 00:25:04.911 057 16737.47 655.67 50396.37 88888.00 2024-02-26 00:25:05.411 057 16737.45 655.63 50396.34 88888.00 2024-02-26 00:25:05.911 057 16737.51 655.59 50396.28 88888.00 2024-02-26 00:25:06.411 057 16737.58 655.58 50396.34 88888.00 2024-02-26 00:25:06.911 057 16737.60 655.55 50396.30 88888.00 2024-02-26 00:25:07.411 057 16737.60 655.63 50396.32 88888.00 2024-02-26 00:25:07.911 057 16737.60 655.64 50396.32 88888.00 2024-02-26 00:25:08.411 057 16737.60 655.61 50396.24 88888.00 2024-02-26 00:25:08.911 057 16737.62 655.64 50396.25 88888.00 2024-02-26 00:25:09.411 057 16737.58 655.59 50396.23 88888.00 2024-02-26 00:25:09.911 057 16737.58 655.55 50396.23 88888.00 2024-02-26 00:25:10.411 057 16737.61 655.54 50396.38 88888.00 2024-02-26 00:25:10.911 057 16737.62 655.55 50396.39 88888.00 2024-02-26 00:25:11.411 057 16737.66 655.54 50396.37 88888.00 2024-02-26 00:25:11.911 057 16737.64 655.58 50396.38 88888.00 2024-02-26 00:25:12.411 057 16737.60 655.55 50396.32 88888.00 2024-02-26 00:25:12.911 057 16737.66 655.55 50396.32 88888.00 2024-02-26 00:25:13.411 057 16737.66 655.67 50396.41 88888.00 2024-02-26 00:25:13.911 057 16737.67 655.66 50396.35 88888.00 2024-02-26 00:25:14.411 057 16737.70 655.59 50396.29 88888.00 2024-02-26 00:25:14.911 057 16737.72 655.63 50396.32 88888.00 2024-02-26 00:25:15.411 057 16737.68 655.65 50396.26 88888.00 2024-02-26 00:25:15.911 057 16737.69 655.68 50396.31 88888.00 2024-02-26 00:25:16.411 057 16737.69 655.69 50396.35 88888.00 2024-02-26 00:25:16.911 057 16737.68 655.63 50396.29 88888.00 2024-02-26 00:25:17.411 057 16737.73 655.63 50396.33 88888.00 2024-02-26 00:25:17.911 057 16737.67 655.66 50396.33 88888.00 2024-02-26 00:25:18.411 057 16737.67 655.63 50396.29 88888.00 2024-02-26 00:25:18.911 057 16737.70 655.63 50396.34 88888.00 2024-02-26 00:25:19.911 057 16737.72 655.64 50396.38 88888.00 2024-02-26 00:25:20.411 057 16737.69 655.64 50396.42 88888.00 2024-02-26 00:25:20.911 057 16737.73 655.60 50396.44 88888.00 2024-02-26 00:25:21.411 057 16737.77 655.56 50396.35 88888.00 2024-02-26 00:25:21.911 057 16737.78 655.59 50396.35 88888.00 2024-02-26 00:25:22.411 057 16737.78 655.55 50396.39 88888.00 2024-02-26 00:25:22.911 057 16737.79 655.50 50396.37 88888.00 2024-02-26 00:25:23.411 057 16737.80 655.57 50396.37 88888.00 2024-02-26 00:25:23.911 057 16737.79 655.59 50396.31 88888.00 2024-02-26 00:25:24.411 057 16737.77 655.54 50396.25 88888.00 2024-02-26 00:25:24.912 057 16737.76 655.55 50396.35 88888.00 2024-02-26 00:25:25.412 057 16737.78 655.52 50396.34 88888.00 2024-02-26 00:25:25.912 057 16737.80 655.54 50396.29 88888.00 2024-02-26 00:25:26.412 057 16737.84 655.63 50396.41 88888.00 2024-02-26 00:25:26.912 057 16737.84 655.59 50396.41 88888.00 2024-02-26 00:25:27.412 057 16737.86 655.54 50396.37 88888.00 2024-02-26 00:25:27.912 057 16737.86 655.58 50396.40 88888.00 2024-02-26 00:25:28.412 057 16737.82 655.58 50396.35 88888.00 2024-02-26 00:25:28.912 057 16737.87 655.57 50396.34 88888.00 2024-02-26 00:25:29.412 057 16737.89 655.61 50396.42 88888.00 2024-02-26 00:25:29.912 057 16737.89 655.56 50396.39 88888.00 2024-02-26 00:25:30.412 057 16737.87 655.54 50396.37 88888.00 2024-02-26 00:25:30.912 057 16737.86 655.59 50396.48 88888.00 2024-02-26 00:25:31.412 057 16737.85 655.56 50396.43 88888.00 2024-02-26 00:25:31.912 057 16737.87 655.55 50396.37 88888.00 2024-02-26 00:25:32.412 057 16737.89 655.56 50396.41 88888.00 2024-02-26 00:25:32.912 057 16737.89 655.55 50396.31 88888.00 2024-02-26 00:25:33.412 057 16737.89 655.57 50396.34 88888.00 2024-02-26 00:25:33.912 057 16737.91 655.60 50396.40 88888.00 2024-02-26 00:25:34.412 057 16737.94 655.58 50396.32 88888.00 2024-02-26 00:25:34.912 057 16737.93 655.55 50396.40 88888.00 2024-02-26 00:25:35.412 057 16737.87 655.54 50396.44 88888.00 2024-02-26 00:25:35.912 057 16737.86 655.49 50396.34 88888.00 2024-02-26 00:25:36.412 057 16737.85 655.48 50396.35 88888.00 2024-02-26 00:25:36.912 057 16737.91 655.54 50396.32 88888.00 2024-02-26 00:25:37.412 057 16737.95 655.55 50396.30 88888.00 2024-02-26 00:25:37.912 057 16737.94 655.58 50396.34 88888.00 2024-02-26 00:25:38.412 057 16737.96 655.55 50396.40 88888.00 2024-02-26 00:25:38.912 057 16737.96 655.50 50396.32 88888.00 2024-02-26 00:25:39.912 057 16737.89 655.50 50396.35 88888.00 2024-02-26 00:25:40.412 057 16737.88 655.52 50396.35 88888.00 2024-02-26 00:25:40.912 057 16737.90 655.59 50396.44 88888.00 2024-02-26 00:25:41.412 057 16737.95 655.54 50396.40 88888.00 2024-02-26 00:25:41.912 057 16737.93 655.56 50396.34 88888.00 2024-02-26 00:25:42.412 057 16737.97 655.61 50396.47 88888.00 2024-02-26 00:25:42.912 057 16737.96 655.57 50396.41 88888.00 2024-02-26 00:25:43.412 057 16737.94 655.61 50396.33 88888.00 2024-02-26 00:25:43.912 057 16737.94 655.67 50396.38 88888.00 2024-02-26 00:25:44.412 057 16737.94 655.61 50396.32 88888.00 2024-02-26 00:25:44.912 057 16737.96 655.61 50396.31 88888.00 2024-02-26 00:25:45.412 057 16737.90 655.63 50396.41 88888.00 2024-02-26 00:25:45.912 057 16737.87 655.58 50396.38 88888.00 2024-02-26 00:25:46.412 057 16737.95 655.57 50396.32 88888.00 2024-02-26 00:25:46.912 057 16737.94 655.58 50396.38 88888.00 2024-02-26 00:25:47.412 057 16737.89 655.55 50396.32 88888.00 2024-02-26 00:25:47.912 057 16737.93 655.55 50396.39 88888.00 2024-02-26 00:25:48.412 057 16737.91 655.57 50396.41 88888.00 2024-02-26 00:25:48.912 057 16737.96 655.54 50396.31 88888.00 2024-02-26 00:25:49.412 057 16737.96 655.52 50396.35 88888.00 2024-02-26 00:25:49.912 057 16737.96 655.55 50396.41 88888.00 2024-02-26 00:25:50.412 057 16737.97 655.54 50396.42 88888.00 2024-02-26 00:25:50.912 057 16737.94 655.57 50396.45 88888.00 2024-02-26 00:25:51.412 057 16737.95 655.59 50396.48 88888.00 2024-02-26 00:25:51.912 057 16737.95 655.51 50396.35 88888.00 2024-02-26 00:25:52.412 057 16737.95 655.54 50396.37 88888.00 2024-02-26 00:25:52.912 057 16737.91 655.64 50396.33 88888.00 2024-02-26 00:25:53.412 057 16737.95 655.59 50396.29 88888.00 2024-02-26 00:25:53.912 057 16737.94 655.59 50396.30 88888.00 2024-02-26 00:25:54.412 057 16737.93 655.56 50396.30 88888.00 2024-02-26 00:25:54.913 057 16737.95 655.52 50396.26 88888.00 2024-02-26 00:25:55.413 057 16737.95 655.57 50396.35 88888.00 2024-02-26 00:25:55.913 057 16737.91 655.54 50396.34 88888.00 2024-02-26 00:25:56.413 057 16737.86 655.54 50396.29 88888.00 2024-02-26 00:25:56.913 057 16737.87 655.58 50396.39 88888.00 2024-02-26 00:25:57.913 057 16737.95 655.55 50396.33 88888.00 2024-02-26 00:25:58.413 057 16737.95 655.57 50396.41 88888.00 2024-02-26 00:25:58.913 057 16737.90 655.50 50396.39 88888.00 2024-02-26 00:25:59.413 057 16737.88 655.47 50396.41 88888.00 2024-02-26 00:25:59.913 057 16737.95 655.54 50396.49 88888.00 2024-02-26 00:26:00.413 057 16737.95 655.59 50396.40 88888.00 2024-02-26 00:26:00.913 057 16737.98 655.58 50396.42 88888.00 2024-02-26 00:26:01.413 057 16737.95 655.56 50396.54 88888.00 2024-02-26 00:26:01.913 057 16737.93 655.56 50396.43 88888.00 2024-02-26 00:26:02.413 057 16737.90 655.55 50396.35 88888.00 2024-02-26 00:26:02.913 057 16737.95 655.58 50396.41 88888.00 2024-02-26 00:26:03.413 057 16737.91 655.55 50396.30 88888.00 2024-02-26 00:26:03.913 057 16737.89 655.55 50396.33 88888.00 2024-02-26 00:26:04.413 057 16737.91 655.55 50396.32 88888.00 2024-02-26 00:26:04.913 057 16737.96 655.47 50396.21 88888.00 2024-02-26 00:26:05.413 057 16737.94 655.54 50396.35 88888.00 2024-02-26 00:26:05.913 057 16737.86 655.50 50396.38 88888.00 2024-02-26 00:26:06.413 057 16737.80 655.48 50396.34 88888.00 2024-02-26 00:26:06.913 057 16737.86 655.50 50396.43 88888.00 2024-02-26 00:26:07.913 057 16737.86 655.55 50396.41 88888.00 2024-02-26 00:26:08.413 057 16737.86 655.61 50396.44 88888.00 2024-02-26 00:26:08.913 057 16737.87 655.58 50396.41 88888.00 2024-02-26 00:26:09.413 057 16737.85 655.55 50396.35 88888.00 2024-02-26 00:26:09.913 057 16737.88 655.61 50396.41 88888.00 2024-02-26 00:26:10.413 057 16737.87 655.56 50396.38 88888.00 2024-02-26 00:26:10.913 057 16737.85 655.57 50396.34 88888.00 2024-02-26 00:26:11.413 057 16737.84 655.64 50396.38 88888.00 2024-02-26 00:26:11.913 057 16737.82 655.63 50396.37 88888.00 2024-02-26 00:26:12.413 057 16737.80 655.57 50396.32 88888.00 2024-02-26 00:26:12.913 057 16737.79 655.63 50396.39 88888.00 2024-02-26 00:26:13.413 057 16737.79 655.61 50396.42 88888.00 2024-02-26 00:26:13.913 057 16737.80 655.58 50396.41 88888.00 2024-02-26 00:26:14.413 057 16737.80 655.60 50396.43 88888.00 2024-02-26 00:26:14.913 057 16737.79 655.59 50396.39 88888.00 2024-02-26 00:26:15.413 057 16737.81 655.58 50396.38 88888.00 2024-02-26 00:26:15.913 057 16737.81 655.65 50396.42 88888.00 2024-02-26 00:26:16.413 057 16737.82 655.63 50396.41 88888.00 2024-02-26 00:26:16.913 057 16737.81 655.59 50396.41 88888.00 2024-02-26 00:26:17.413 057 16737.79 655.61 50396.48 88888.00 2024-02-26 00:26:17.913 057 16737.79 655.58 50396.40 88888.00 2024-02-26 00:26:18.404 057 16737.77 655.58 50396.38 88888.00 2024-02-26 00:26:18.904 057 16737.76 655.64 50396.43 88888.00 2024-02-26 00:26:19.404 057 16737.80 655.61 50396.37 88888.00 2024-02-26 00:26:19.904 057 16737.77 655.58 50396.39 88888.00 2024-02-26 00:26:20.404 057 16737.68 655.65 50396.47 88888.00 2024-02-26 00:26:20.904 057 16737.63 655.63 50396.38 88888.00 2024-02-26 00:26:21.404 057 16737.70 655.60 50396.39 88888.00 2024-02-26 00:26:21.904 057 16737.70 655.64 50396.45 88888.00 2024-02-26 00:26:22.404 057 16737.69 655.65 50396.37 88888.00 2024-02-26 00:26:22.904 057 16737.68 655.65 50396.35 88888.00 2024-02-26 00:26:23.404 057 16737.64 655.66 50396.44 88888.00 2024-02-26 00:26:23.904 057 16737.64 655.61 50396.44 88888.00 2024-02-26 00:26:24.404 057 16737.68 655.63 50396.41 88888.00 2024-02-26 00:26:24.904 057 16737.64 655.67 50396.48 88888.00 2024-02-26 00:26:25.404 057 16737.60 655.63 50396.43 88888.00 2024-02-26 00:26:25.904 057 16737.61 655.60 50396.39 88888.00 2024-02-26 00:26:26.404 057 16737.60 655.69 50396.48 88888.00 2024-02-26 00:26:26.904 057 16737.61 655.71 50396.44 88888.00 2024-02-26 00:26:27.904 057 16737.54 655.69 50396.47 88888.00 2024-02-26 00:26:28.404 057 16737.53 655.65 50396.49 88888.00 2024-02-26 00:26:28.904 057 16737.51 655.66 50396.40 88888.00 2024-02-26 00:26:29.404 057 16737.47 655.71 50396.44 88888.00 2024-02-26 00:26:29.904 057 16737.44 655.72 50396.45 88888.00 2024-02-26 00:26:30.404 057 16737.42 655.65 50396.37 88888.00 2024-02-26 00:26:30.904 057 16737.42 655.64 50396.38 88888.00 2024-02-26 00:26:31.404 057 16737.43 655.63 50396.41 88888.00 2024-02-26 00:26:31.904 057 16737.41 655.64 50396.39 88888.00 2024-02-26 00:26:32.404 057 16737.45 655.67 50396.42 88888.00 2024-02-26 00:26:32.904 057 16737.47 655.66 50396.48 88888.00 2024-02-26 00:26:33.404 057 16737.51 655.63 50396.44 88888.00 2024-02-26 00:26:33.904 057 16737.47 655.68 50396.43 88888.00 2024-02-26 00:26:34.404 057 16737.45 655.71 50396.48 88888.00 2024-02-26 00:26:34.904 057 16737.40 655.64 50396.37 88888.00 2024-02-26 00:26:35.404 057 16737.37 655.59 50396.38 88888.00 2024-02-26 00:26:35.904 057 16737.35 655.61 50396.41 88888.00 2024-02-26 00:26:36.404 057 16737.32 655.59 50396.35 88888.00 2024-02-26 00:26:36.904 057 16737.28 655.63 50396.38 88888.00 2024-02-26 00:26:37.404 057 16737.27 655.71 50396.42 88888.00 2024-02-26 00:26:37.904 057 16737.25 655.59 50396.35 88888.00 2024-02-26 00:26:38.404 057 16737.27 655.58 50396.40 88888.00 2024-02-26 00:26:38.904 057 16737.31 655.64 50396.49 88888.00 2024-02-26 00:26:39.404 057 16737.32 655.58 50396.38 88888.00 2024-02-26 00:26:39.904 057 16737.29 655.57 50396.41 88888.00 2024-02-26 00:26:40.404 057 16737.33 655.61 50396.41 88888.00 2024-02-26 00:26:40.904 057 16737.32 655.58 50396.41 88888.00 2024-02-26 00:26:41.404 057 16737.34 655.60 50396.40 88888.00 2024-02-26 00:26:41.904 057 16737.33 655.54 50396.45 88888.00 2024-02-26 00:26:42.404 057 16737.26 655.52 50396.39 88888.00 2024-02-26 00:26:42.904 057 16737.23 655.61 50396.39 88888.00 2024-02-26 00:26:43.404 057 16737.22 655.60 50396.45 88888.00 2024-02-26 00:26:43.904 057 16737.20 655.57 50396.37 88888.00 2024-02-26 00:26:44.404 057 16737.22 655.63 50396.32 88888.00 2024-02-26 00:26:44.904 057 16737.27 655.63 50396.37 88888.00 2024-02-26 00:26:45.404 057 16737.24 655.60 50396.33 88888.00 2024-02-26 00:26:45.904 057 16737.27 655.66 50396.40 88888.00 2024-02-26 00:26:46.404 057 16737.20 655.74 50396.44 88888.00 2024-02-26 00:26:46.904 057 16737.15 655.67 50396.41 88888.00 2024-02-26 00:26:47.404 057 16737.16 655.66 50396.43 88888.00 2024-02-26 00:26:47.905 057 16737.18 655.65 50396.43 88888.00 2024-02-26 00:26:48.405 057 16737.17 655.57 50396.38 88888.00 2024-02-26 00:26:48.905 057 16737.17 655.61 50396.45 88888.00 2024-02-26 00:26:49.405 057 16737.18 655.66 50396.48 88888.00 2024-02-26 00:26:49.905 057 16737.13 655.60 50396.39 88888.00 2024-02-26 00:26:50.405 057 16737.13 655.66 50396.40 88888.00 2024-02-26 00:26:50.905 057 16737.09 655.66 50396.47 88888.00 2024-02-26 00:26:51.405 057 16737.11 655.56 50396.40 88888.00 2024-02-26 00:26:51.905 057 16737.09 655.54 50396.37 88888.00 2024-02-26 00:26:52.405 057 16737.08 655.61 50396.40 88888.00 2024-02-26 00:26:52.905 057 16737.08 655.61 50396.34 88888.00 2024-02-26 00:26:53.405 057 16737.03 655.60 50396.40 88888.00 2024-02-26 00:26:53.905 057 16737.05 655.64 50396.47 88888.00 2024-02-26 00:26:54.405 057 16737.00 655.65 50396.40 88888.00 2024-02-26 00:26:54.905 057 16737.00 655.67 50396.44 88888.00 2024-02-26 00:26:55.405 057 16736.99 655.68 50396.51 88888.00 2024-02-26 00:26:55.905 057 16736.99 655.63 50396.48 88888.00 2024-02-26 00:26:56.405 057 16736.99 655.64 50396.47 88888.00 2024-02-26 00:26:56.905 057 16736.97 655.69 50396.48 88888.00 2024-02-26 00:26:57.405 057 16736.93 655.66 50396.45 88888.00 2024-02-26 00:26:57.905 057 16736.93 655.65 50396.43 88888.00 2024-02-26 00:26:58.405 057 16736.97 655.68 50396.43 88888.00 2024-02-26 00:26:58.905 057 16737.01 655.69 50396.41 88888.00 2024-02-26 00:26:59.405 057 16736.99 655.69 50396.38 88888.00 2024-02-26 00:26:59.905 057 16736.96 655.74 50396.51 88888.00 2024-02-26 00:27:00.405 057 16736.88 655.72 50396.54 88888.00 2024-02-26 00:27:01.405 057 16736.89 655.67 50396.50 88888.00 2024-02-26 00:27:01.905 057 16736.84 655.65 50396.56 88888.00 2024-02-26 00:27:02.405 057 16736.87 655.65 50396.42 88888.00 2024-02-26 00:27:02.905 057 16736.89 655.66 50396.49 88888.00 2024-02-26 00:27:03.405 057 16736.91 655.68 50396.53 88888.00 2024-02-26 00:27:03.905 057 16736.90 655.57 50396.44 88888.00 2024-02-26 00:27:04.405 057 16736.84 655.59 50396.45 88888.00 2024-02-26 00:27:04.905 057 16736.85 655.67 50396.54 88888.00 2024-02-26 00:27:05.405 057 16736.80 655.65 50396.48 88888.00 2024-02-26 00:27:05.905 057 16736.76 655.68 50396.51 88888.00 2024-02-26 00:27:06.405 057 16736.79 655.68 50396.58 88888.00 2024-02-26 00:27:06.905 057 16736.83 655.65 50396.45 88888.00 2024-02-26 00:27:07.405 057 16736.81 655.64 50396.41 88888.00 2024-02-26 00:27:07.905 057 16736.81 655.71 50396.44 88888.00 2024-02-26 00:27:08.405 057 16736.79 655.61 50396.40 88888.00 2024-02-26 00:27:08.905 057 16736.82 655.57 50396.32 88888.00 2024-02-26 00:27:09.405 057 16736.80 655.63 50396.39 88888.00 2024-02-26 00:27:09.905 057 16736.83 655.55 50396.41 88888.00 2024-02-26 00:27:10.405 057 16736.85 655.55 50396.41 88888.00 2024-02-26 00:27:10.905 057 16736.80 655.61 50396.51 88888.00 2024-02-26 00:27:11.405 057 16736.79 655.55 50396.43 88888.00 2024-02-26 00:27:11.905 057 16736.78 655.55 50396.41 88888.00 2024-02-26 00:27:12.405 057 16736.78 655.64 50396.56 88888.00 2024-02-26 00:27:12.905 057 16736.78 655.63 50396.50 88888.00 2024-02-26 00:27:13.405 057 16736.79 655.61 50396.44 88888.00 2024-02-26 00:27:13.905 057 16736.79 655.61 50396.50 88888.00 2024-02-26 00:27:14.405 057 16736.79 655.54 50396.50 88888.00 2024-02-26 00:27:14.905 057 16736.81 655.54 50396.41 88888.00 2024-02-26 00:27:15.405 057 16736.83 655.59 50396.44 88888.00 2024-02-26 00:27:15.905 057 16736.81 655.58 50396.40 88888.00 2024-02-26 00:27:16.406 057 16736.78 655.61 50396.35 88888.00 2024-02-26 00:27:16.906 057 16736.79 655.64 50396.42 88888.00 2024-02-26 00:27:17.406 057 16736.79 655.60 50396.39 88888.00 2024-02-26 00:27:17.906 057 16736.78 655.56 50396.40 88888.00 2024-02-26 00:27:18.406 057 16736.80 655.61 50396.45 88888.00 2024-02-26 00:27:18.906 057 16736.80 655.61 50396.43 88888.00 2024-02-26 00:27:19.406 057 16736.82 655.64 50396.42 88888.00 2024-02-26 00:27:19.906 057 16736.82 655.67 50396.43 88888.00 2024-02-26 00:27:20.406 057 16736.79 655.59 50396.37 88888.00 2024-02-26 00:27:20.906 057 16736.76 655.63 50396.35 88888.00 2024-02-26 00:27:21.406 057 16736.88 655.69 50396.50 88888.00 2024-02-26 00:27:21.906 057 16736.89 655.64 50396.43 88888.00 2024-02-26 00:27:22.406 057 16736.81 655.58 50396.39 88888.00 2024-02-26 00:27:22.906 057 16736.79 655.60 50396.45 88888.00 2024-02-26 00:27:23.406 057 16736.78 655.57 50396.43 88888.00 2024-02-26 00:27:23.906 057 16736.74 655.57 50396.38 88888.00 2024-02-26 00:27:24.406 057 16736.76 655.61 50396.43 88888.00 2024-02-26 00:27:24.906 057 16736.78 655.63 50396.41 88888.00 2024-02-26 00:27:25.406 057 16736.78 655.65 50396.30 88888.00 2024-02-26 00:27:25.906 057 16736.78 655.71 50396.40 88888.00 2024-02-26 00:27:26.406 057 16736.75 655.65 50396.40 88888.00 2024-02-26 00:27:26.906 057 16736.78 655.60 50396.38 88888.00 2024-02-26 00:27:27.406 057 16736.74 655.64 50396.51 88888.00 2024-02-26 00:27:27.906 057 16736.79 655.57 50396.50 88888.00 2024-02-26 00:27:28.406 057 16736.87 655.54 50396.42 88888.00 2024-02-26 00:27:28.906 057 16736.92 655.55 50396.51 88888.00 2024-02-26 00:27:29.406 057 16736.90 655.52 50396.45 88888.00 2024-02-26 00:27:29.906 057 16736.89 655.52 50396.40 88888.00 2024-02-26 00:27:30.406 057 16736.85 655.59 50396.44 88888.00 2024-02-26 00:27:30.906 057 16736.82 655.60 50396.43 88888.00 2024-02-26 00:27:31.406 057 16736.83 655.52 50396.35 88888.00 2024-02-26 00:27:31.906 057 16736.87 655.58 50396.43 88888.00 2024-02-26 00:27:32.406 057 16736.82 655.58 50396.44 88888.00 2024-02-26 00:27:32.906 057 16736.83 655.59 50396.41 88888.00 2024-02-26 00:27:33.406 057 16736.87 655.64 50396.45 88888.00 2024-02-26 00:27:33.906 057 16736.78 655.64 50396.45 88888.00 2024-02-26 00:27:34.406 057 16736.83 655.61 50396.39 88888.00 2024-02-26 00:27:34.906 057 16736.75 655.57 50396.43 88888.00 2024-02-26 00:27:35.406 057 16736.72 655.55 50396.49 88888.00 2024-02-26 00:27:35.906 057 16736.75 655.51 50396.44 88888.00 2024-02-26 00:27:36.406 057 16736.72 655.56 50396.51 88888.00 2024-02-26 00:27:36.906 057 16736.72 655.56 50396.44 88888.00 2024-02-26 00:27:37.406 057 16736.72 655.58 50396.45 88888.00 2024-02-26 00:27:37.906 057 16736.75 655.61 50396.49 88888.00 2024-02-26 00:27:38.406 057 16736.75 655.60 50396.49 88888.00 2024-02-26 00:27:38.906 057 16736.79 655.54 50396.43 88888.00 2024-02-26 00:27:39.406 057 16736.81 655.56 50396.49 88888.00 2024-02-26 00:27:39.906 057 16736.76 655.54 50396.50 88888.00 2024-02-26 00:27:40.406 057 16736.74 655.55 50396.42 88888.00 2024-02-26 00:27:40.906 057 16736.76 655.61 50396.45 88888.00 2024-02-26 00:27:41.406 057 16736.80 655.56 50396.52 88888.00 2024-02-26 00:27:41.906 057 16736.82 655.52 50396.47 88888.00 2024-02-26 00:27:42.406 057 16736.80 655.56 50396.49 88888.00 2024-02-26 00:27:42.906 057 16736.74 655.57 50396.49 88888.00 2024-02-26 00:27:43.406 057 16736.73 655.51 50396.48 88888.00 2024-02-26 00:27:43.906 057 16736.72 655.54 50396.52 88888.00 2024-02-26 00:27:44.406 057 16736.70 655.55 50396.51 88888.00 2024-02-26 00:27:44.906 057 16736.73 655.49 50396.44 88888.00 2024-02-26 00:27:45.406 057 16736.74 655.49 50396.44 88888.00 2024-02-26 00:27:45.906 057 16736.70 655.55 50396.43 88888.00 2024-02-26 00:27:46.407 057 16736.72 655.52 50396.48 88888.00 2024-02-26 00:27:46.907 057 16736.76 655.50 50396.49 88888.00 2024-02-26 00:27:47.407 057 16736.74 655.51 50396.50 88888.00 2024-02-26 00:27:47.907 057 16736.73 655.51 50396.45 88888.00 2024-02-26 00:27:48.407 057 16736.71 655.54 50396.53 88888.00 2024-02-26 00:27:48.907 057 16736.71 655.46 50396.45 88888.00 2024-02-26 00:27:49.407 057 16736.70 655.42 50396.38 88888.00 2024-02-26 00:27:49.907 057 16736.65 655.42 50396.45 88888.00 2024-02-26 00:27:50.407 057 16736.58 655.41 50396.40 88888.00 2024-02-26 00:27:50.907 057 16736.63 655.43 50396.39 88888.00 2024-02-26 00:27:51.407 057 16736.65 655.42 50396.56 88888.00 2024-02-26 00:27:51.907 057 16736.62 655.38 50396.50 88888.00 2024-02-26 00:27:52.907 057 16736.57 655.48 50396.45 88888.00 2024-02-26 00:27:53.407 057 16736.57 655.42 50396.41 88888.00 2024-02-26 00:27:53.907 057 16736.62 655.46 50396.42 88888.00 2024-02-26 00:27:54.407 057 16736.65 655.51 50396.45 88888.00 2024-02-26 00:27:54.907 057 16736.63 655.45 50396.37 88888.00 2024-02-26 00:27:55.407 057 16736.63 655.49 50396.48 88888.00 2024-02-26 00:27:55.907 057 16736.65 655.48 50396.56 88888.00 2024-02-26 00:27:56.407 057 16736.70 655.46 50396.49 88888.00 2024-02-26 00:27:56.907 057 16736.64 655.46 50396.53 88888.00 2024-02-26 00:27:57.407 057 16736.63 655.40 50396.58 88888.00 2024-02-26 00:27:57.907 057 16736.66 655.41 50396.49 88888.00 2024-02-26 00:27:58.407 057 16736.66 655.43 50396.57 88888.00 2024-02-26 00:27:58.907 057 16736.65 655.41 50396.54 88888.00 2024-02-26 00:27:59.407 057 16736.62 655.39 50396.47 88888.00 2024-02-26 00:27:59.907 057 16736.61 655.49 50396.47 88888.00 2024-02-26 00:28:00.407 057 16736.56 655.41 50396.44 88888.00 2024-02-26 00:28:00.907 057 16736.61 655.30 50396.38 88888.00 2024-02-26 00:28:01.407 057 16736.62 655.34 50396.44 88888.00 2024-02-26 00:28:01.907 057 16736.62 655.37 50396.41 88888.00 2024-02-26 00:28:02.407 057 16736.64 655.40 50396.39 88888.00 2024-02-26 00:28:02.907 057 16736.61 655.37 50396.44 88888.00 2024-02-26 00:28:03.407 057 16736.63 655.33 50396.40 88888.00 2024-02-26 00:28:03.907 057 16736.63 655.42 50396.38 88888.00 2024-02-26 00:28:04.407 057 16736.63 655.43 50396.41 88888.00 2024-02-26 00:28:04.907 057 16736.58 655.33 50396.39 88888.00 2024-02-26 00:28:05.407 057 16736.53 655.34 50396.50 88888.00 2024-02-26 00:28:05.907 057 16736.52 655.37 50396.49 88888.00 2024-02-26 00:28:06.407 057 16736.53 655.34 50396.42 88888.00 2024-02-26 00:28:06.907 057 16736.52 655.30 50396.47 88888.00 2024-02-26 00:28:07.407 057 16736.54 655.28 50396.47 88888.00 2024-02-26 00:28:07.907 057 16736.54 655.30 50396.38 88888.00 2024-02-26 00:28:08.407 057 16736.55 655.30 50396.45 88888.00 2024-02-26 00:28:08.907 057 16736.53 655.23 50396.44 88888.00 2024-02-26 00:28:09.407 057 16736.49 655.28 50396.52 88888.00 2024-02-26 00:28:09.907 057 16736.49 655.24 50396.49 88888.00 2024-02-26 00:28:10.407 057 16736.48 655.23 50396.40 88888.00 2024-02-26 00:28:10.907 057 16736.47 655.29 50396.49 88888.00 2024-02-26 00:28:11.407 057 16736.48 655.33 50396.49 88888.00 2024-02-26 00:28:11.907 057 16736.48 655.31 50396.48 88888.00 2024-02-26 00:28:12.908 057 16736.53 655.28 50396.57 88888.00 2024-02-26 00:28:13.408 057 16736.55 655.21 50396.58 88888.00 2024-02-26 00:28:13.908 057 16736.49 655.25 50396.58 88888.00 2024-02-26 00:28:14.408 057 16736.45 655.21 50396.45 88888.00 2024-02-26 00:28:14.908 057 16736.44 655.25 50396.52 88888.00 2024-02-26 00:28:15.408 057 16736.43 655.25 50396.58 88888.00 2024-02-26 00:28:15.908 057 16736.44 655.23 50396.47 88888.00 2024-02-26 00:28:16.408 057 16736.49 655.30 50396.48 88888.00 2024-02-26 00:28:16.908 057 16736.49 655.21 50396.47 88888.00 2024-02-26 00:28:17.408 057 16736.49 655.21 50396.48 88888.00 2024-02-26 00:28:17.908 057 16736.47 655.23 50396.51 88888.00 2024-02-26 00:28:18.408 057 16736.47 655.20 50396.42 88888.00 2024-02-26 00:28:18.908 057 16736.49 655.16 50396.42 88888.00 2024-02-26 00:28:19.408 057 16736.46 655.16 50396.41 88888.00 2024-02-26 00:28:19.908 057 16736.46 655.14 50396.41 88888.00 2024-02-26 00:28:20.408 057 16736.46 655.19 50396.50 88888.00 2024-02-26 00:28:20.908 057 16736.47 655.13 50396.51 88888.00 2024-02-26 00:28:21.408 057 16736.49 655.14 50396.53 88888.00 2024-02-26 00:28:21.908 057 16736.46 655.14 50396.50 88888.00 2024-02-26 00:28:22.908 057 16736.43 655.14 50396.58 88888.00 2024-02-26 00:28:23.408 057 16736.45 655.17 50396.56 88888.00 2024-02-26 00:28:23.908 057 16736.48 655.15 50396.50 88888.00 2024-02-26 00:28:24.408 057 16736.43 655.22 50396.58 88888.00 2024-02-26 00:28:24.908 057 16736.41 655.16 50396.51 88888.00 2024-02-26 00:28:25.408 057 16736.44 655.19 50396.59 88888.00 2024-02-26 00:28:25.908 057 16736.44 655.21 50396.65 88888.00 2024-02-26 00:28:26.408 057 16736.44 655.17 50396.56 88888.00 2024-02-26 00:28:26.908 057 16736.43 655.21 50396.59 88888.00 2024-02-26 00:28:27.408 057 16736.43 655.17 50396.54 88888.00 2024-02-26 00:28:27.908 057 16736.47 655.20 50396.51 88888.00 2024-02-26 00:28:28.408 057 16736.45 655.23 50396.56 88888.00 2024-02-26 00:28:28.908 057 16736.43 655.17 50396.51 88888.00 2024-02-26 00:28:29.408 057 16736.38 655.23 50396.53 88888.00 2024-02-26 00:28:29.908 057 16736.43 655.25 50396.57 88888.00 2024-02-26 00:28:30.908 057 16736.38 655.19 50396.54 88888.00 2024-02-26 00:28:31.408 057 16736.38 655.14 50396.56 88888.00 2024-02-26 00:28:31.908 057 16736.41 655.06 50396.52 88888.00 2024-02-26 00:28:32.408 057 16736.43 655.11 50396.56 88888.00 2024-02-26 00:28:32.908 057 16736.44 655.14 50396.44 88888.00 2024-02-26 00:28:33.408 057 16736.41 655.16 50396.50 88888.00 2024-02-26 00:28:33.908 057 16736.40 655.16 50396.53 88888.00 2024-02-26 00:28:34.408 057 16736.44 655.13 50396.50 88888.00 2024-02-26 00:28:34.908 057 16736.44 655.19 50396.61 88888.00 2024-02-26 00:28:35.408 057 16736.40 655.16 50396.60 88888.00 2024-02-26 00:28:35.908 057 16736.41 655.11 50396.62 88888.00 2024-02-26 00:28:36.408 057 16736.46 655.13 50396.69 88888.00 2024-02-26 00:28:36.908 057 16736.45 655.15 50396.62 88888.00 2024-02-26 00:28:37.408 057 16736.41 655.15 50396.63 88888.00 2024-02-26 00:28:37.908 057 16736.44 655.19 50396.65 88888.00 2024-02-26 00:28:38.408 057 16736.44 655.15 50396.54 88888.00 2024-02-26 00:28:38.908 057 16736.40 655.14 50396.54 88888.00 2024-02-26 00:28:39.408 057 16736.40 655.08 50396.53 88888.00 2024-02-26 00:28:39.908 057 16736.48 655.06 50396.52 88888.00 2024-02-26 00:28:40.408 057 16736.52 655.14 50396.59 88888.00 2024-02-26 00:28:40.909 057 16736.49 655.14 50396.58 88888.00 2024-02-26 00:28:41.409 057 16736.41 655.11 50396.56 88888.00 2024-02-26 00:28:41.909 057 16736.40 655.07 50396.59 88888.00 2024-02-26 00:28:42.409 057 16736.43 655.06 50396.54 88888.00 2024-02-26 00:28:42.909 057 16736.50 655.05 50396.54 88888.00 2024-02-26 00:28:43.409 057 16736.50 655.06 50396.52 88888.00 2024-02-26 00:28:43.909 057 16736.52 655.12 50396.52 88888.00 2024-02-26 00:28:44.409 057 16736.54 655.16 50396.62 88888.00 2024-02-26 00:28:44.909 057 16736.53 655.10 50396.57 88888.00 2024-02-26 00:28:45.409 057 16736.53 655.10 50396.59 88888.00 2024-02-26 00:28:45.909 057 16736.56 655.08 50396.61 88888.00 2024-02-26 00:28:46.409 057 16736.58 655.07 50396.58 88888.00 2024-02-26 00:28:46.909 057 16736.57 655.13 50396.61 88888.00 2024-02-26 00:28:47.409 057 16736.58 655.12 50396.59 88888.00 2024-02-26 00:28:47.909 057 16736.56 655.15 50396.62 88888.00 2024-02-26 00:28:48.409 057 16736.57 655.20 50396.66 88888.00 2024-02-26 00:28:48.909 057 16736.62 655.16 50396.59 88888.00 2024-02-26 00:28:49.409 057 16736.63 655.17 50396.65 88888.00 2024-02-26 00:28:49.909 057 16736.62 655.16 50396.65 88888.00 2024-02-26 00:28:50.409 057 16736.59 655.08 50396.58 88888.00 2024-02-26 00:28:50.909 057 16736.62 655.13 50396.68 88888.00 2024-02-26 00:28:51.409 057 16736.67 655.10 50396.63 88888.00 2024-02-26 00:28:51.909 057 16736.69 655.07 50396.54 88888.00 2024-02-26 00:28:52.409 057 16736.66 655.14 50396.60 88888.00 2024-02-26 00:28:52.909 057 16736.64 655.05 50396.59 88888.00 2024-02-26 00:28:53.409 057 16736.67 655.06 50396.62 88888.00 2024-02-26 00:28:53.909 057 16736.67 655.14 50396.61 88888.00 2024-02-26 00:28:54.409 057 16736.69 655.16 50396.53 88888.00 2024-02-26 00:28:54.909 057 16736.67 655.23 50396.61 88888.00 2024-02-26 00:28:55.409 057 16736.65 655.19 50396.60 88888.00 2024-02-26 00:28:55.909 057 16736.64 655.13 50396.59 88888.00 2024-02-26 00:28:56.409 057 16736.69 655.14 50396.63 88888.00 2024-02-26 00:28:56.909 057 16736.65 655.10 50396.57 88888.00 2024-02-26 00:28:57.409 057 16736.64 655.11 50396.60 88888.00 2024-02-26 00:28:57.909 057 16736.69 655.14 50396.68 88888.00 2024-02-26 00:28:58.409 057 16736.71 655.07 50396.62 88888.00 2024-02-26 00:28:58.909 057 16736.69 655.10 50396.63 88888.00 2024-02-26 00:28:59.409 057 16736.69 655.11 50396.66 88888.00 2024-02-26 00:28:59.909 057 16736.70 655.08 50396.60 88888.00 2024-02-26 00:29:00.409 057 16736.75 655.06 50396.69 88888.00 2024-02-26 00:29:00.909 057 16736.76 654.96 50396.67 88888.00 2024-02-26 00:29:01.409 057 16736.78 655.08 50396.66 88888.00 2024-02-26 00:29:01.909 057 16736.75 655.12 50396.68 88888.00 2024-02-26 00:29:02.409 057 16736.72 655.07 50396.60 88888.00 2024-02-26 00:29:02.909 057 16736.78 655.11 50396.71 88888.00 2024-02-26 00:29:03.409 057 16736.80 655.11 50396.74 88888.00 2024-02-26 00:29:03.909 057 16736.79 655.02 50396.67 88888.00 2024-02-26 00:29:04.409 057 16736.78 655.00 50396.70 88888.00 2024-02-26 00:29:04.909 057 16736.76 655.02 50396.67 88888.00 2024-02-26 00:29:05.409 057 16736.81 655.12 50396.69 88888.00 2024-02-26 00:29:05.909 057 16736.83 655.11 50396.76 88888.00 2024-02-26 00:29:06.409 057 16736.87 655.04 50396.68 88888.00 2024-02-26 00:29:06.909 057 16736.90 655.06 50396.72 88888.00 2024-02-26 00:29:07.409 057 16736.85 655.13 50396.77 88888.00 2024-02-26 00:29:07.909 057 16736.80 655.07 50396.68 88888.00 2024-02-26 00:29:08.409 057 16736.82 655.07 50396.76 88888.00 2024-02-26 00:29:08.909 057 16736.83 655.10 50396.81 88888.00 2024-02-26 00:29:09.409 057 16736.84 655.08 50396.72 88888.00 2024-02-26 00:29:09.909 057 16736.82 655.06 50396.76 88888.00 2024-02-26 00:29:10.409 057 16736.81 655.05 50396.74 88888.00 2024-02-26 00:29:10.910 057 16736.85 655.00 50396.68 88888.00 2024-02-26 00:29:11.410 057 16736.88 655.03 50396.74 88888.00 2024-02-26 00:29:11.910 057 16736.88 655.00 50396.66 88888.00 2024-02-26 00:29:12.410 057 16736.87 654.98 50396.66 88888.00 2024-02-26 00:29:12.910 057 16736.84 654.96 50396.70 88888.00 2024-02-26 00:29:13.410 057 16736.88 654.97 50396.66 88888.00 2024-02-26 00:29:14.410 057 16736.85 655.04 50396.65 88888.00 2024-02-26 00:29:14.910 057 16736.90 654.99 50396.58 88888.00 2024-02-26 00:29:15.410 057 16736.92 655.00 50396.59 88888.00 2024-02-26 00:29:15.910 057 16736.89 655.03 50396.53 88888.00 2024-02-26 00:29:16.410 057 16736.88 655.04 50396.62 88888.00 2024-02-26 00:29:16.910 057 16736.87 655.02 50396.69 88888.00 2024-02-26 00:29:17.410 057 16736.89 655.00 50396.67 88888.00 2024-02-26 00:29:17.910 057 16736.91 655.00 50396.75 88888.00 2024-02-26 00:29:18.410 057 16736.93 654.99 50396.68 88888.00 2024-02-26 00:29:18.910 057 16736.92 655.02 50396.70 88888.00 2024-02-26 00:29:19.410 057 16736.89 654.97 50396.71 88888.00 2024-02-26 00:29:19.910 057 16736.87 654.86 50396.60 88888.00 2024-02-26 00:29:20.410 057 16736.90 654.88 50396.66 88888.00 2024-02-26 00:29:20.910 057 16736.88 654.91 50396.62 88888.00 2024-02-26 00:29:21.410 057 16736.91 654.94 50396.61 88888.00 2024-02-26 00:29:21.910 057 16736.91 654.91 50396.68 88888.00 2024-02-26 00:29:22.410 057 16736.89 654.88 50396.61 88888.00 2024-02-26 00:29:22.910 057 16736.94 654.93 50396.67 88888.00 2024-02-26 00:29:23.410 057 16736.93 654.91 50396.67 88888.00 2024-02-26 00:29:24.410 057 16736.96 654.86 50396.68 88888.00 2024-02-26 00:29:24.910 057 16736.94 654.90 50396.65 88888.00 2024-02-26 00:29:25.410 057 16736.99 654.87 50396.70 88888.00 2024-02-26 00:29:25.910 057 16736.98 654.82 50396.68 88888.00 2024-02-26 00:29:26.410 057 16736.97 654.85 50396.60 88888.00 2024-02-26 00:29:26.910 057 16736.98 654.87 50396.60 88888.00 2024-02-26 00:29:27.410 057 16736.97 654.81 50396.57 88888.00 2024-02-26 00:29:27.910 057 16736.98 654.85 50396.66 88888.00 2024-02-26 00:29:28.410 057 16736.96 654.82 50396.62 88888.00 2024-02-26 00:29:28.910 057 16736.93 654.82 50396.63 88888.00 2024-02-26 00:29:29.410 057 16736.96 654.87 50396.69 88888.00 2024-02-26 00:29:29.910 057 16736.90 654.85 50396.63 88888.00 2024-02-26 00:29:30.410 057 16736.94 654.84 50396.63 88888.00 2024-02-26 00:29:30.910 057 16736.97 654.79 50396.65 88888.00 2024-02-26 00:29:31.410 057 16736.97 654.87 50396.65 88888.00 2024-02-26 00:29:31.910 057 16736.98 654.90 50396.70 88888.00 2024-02-26 00:29:32.410 057 16736.98 654.86 50396.62 88888.00 2024-02-26 00:29:32.910 057 16736.98 654.84 50396.67 88888.00 2024-02-26 00:29:33.410 057 16736.96 654.73 50396.58 88888.00 2024-02-26 00:29:34.410 057 16736.94 654.72 50396.65 88888.00 2024-02-26 00:29:34.910 057 16736.92 654.73 50396.58 88888.00 2024-02-26 00:29:35.410 057 16736.99 654.81 50396.67 88888.00 2024-02-26 00:29:35.910 057 16737.02 654.73 50396.67 88888.00 2024-02-26 00:29:36.410 057 16737.05 654.78 50396.62 88888.00 2024-02-26 00:29:36.910 057 16737.03 654.79 50396.58 88888.00 2024-02-26 00:29:37.410 057 16736.98 654.73 50396.56 88888.00 2024-02-26 00:29:37.910 057 16736.97 654.78 50396.61 88888.00 2024-02-26 00:29:38.410 057 16736.96 654.78 50396.53 88888.00 2024-02-26 00:29:38.910 057 16736.97 654.79 50396.60 88888.00 2024-02-26 00:29:39.411 057 16736.99 654.76 50396.58 88888.00 2024-02-26 00:29:39.911 057 16736.96 654.80 50396.58 88888.00 2024-02-26 00:29:40.411 057 16736.99 654.80 50396.61 88888.00 2024-02-26 00:29:40.911 057 16737.01 654.77 50396.60 88888.00 2024-02-26 00:29:41.411 057 16737.05 654.79 50396.57 88888.00 2024-02-26 00:29:41.911 057 16737.02 654.71 50396.51 88888.00 2024-02-26 00:29:42.411 057 16737.01 654.71 50396.59 88888.00 2024-02-26 00:29:42.911 057 16737.01 654.69 50396.59 88888.00 2024-02-26 00:29:43.411 057 16737.02 654.67 50396.62 88888.00 2024-02-26 00:29:43.911 057 16737.03 654.61 50396.59 88888.00 2024-02-26 00:29:44.411 057 16737.05 654.61 50396.56 88888.00 2024-02-26 00:29:44.911 057 16737.06 654.67 50396.54 88888.00 2024-02-26 00:29:45.411 057 16737.03 654.62 50396.54 88888.00 2024-02-26 00:29:45.911 057 16737.02 654.68 50396.59 88888.00 2024-02-26 00:29:46.411 057 16736.99 654.60 50396.58 88888.00 2024-02-26 00:29:46.911 057 16737.03 654.56 50396.60 88888.00 2024-02-26 00:29:47.411 057 16737.09 654.60 50396.56 88888.00 2024-02-26 00:29:47.911 057 16737.13 654.65 50396.56 88888.00 2024-02-26 00:29:48.411 057 16737.11 654.70 50396.58 88888.00 2024-02-26 00:29:48.911 057 16737.02 654.69 50396.58 88888.00 2024-02-26 00:29:49.411 057 16737.01 654.69 50396.65 88888.00 2024-02-26 00:29:49.911 057 16737.05 654.67 50396.62 88888.00 2024-02-26 00:29:50.411 057 16737.08 654.65 50396.67 88888.00 2024-02-26 00:29:50.911 057 16737.08 654.60 50396.66 88888.00 2024-02-26 00:29:51.411 057 16737.10 654.64 50396.65 88888.00 2024-02-26 00:29:51.911 057 16737.13 654.73 50396.63 88888.00 2024-02-26 00:29:52.411 057 16737.14 654.74 50396.66 88888.00 2024-02-26 00:29:52.911 057 16737.14 654.71 50396.74 88888.00 2024-02-26 00:29:53.411 057 16737.10 654.68 50396.69 88888.00 2024-02-26 00:29:53.911 057 16737.13 654.70 50396.72 88888.00 2024-02-26 00:29:54.411 057 16737.13 654.68 50396.66 88888.00 2024-02-26 00:29:54.911 057 16737.14 654.69 50396.60 88888.00 2024-02-26 00:29:55.411 057 16737.15 654.68 50396.65 88888.00 2024-02-26 00:29:55.911 057 16737.17 654.70 50396.66 88888.00 2024-02-26 00:29:56.411 057 16737.16 654.71 50396.75 88888.00 2024-02-26 00:29:56.911 057 16737.14 654.70 50396.66 88888.00 2024-02-26 00:29:57.411 057 16737.15 654.68 50396.69 88888.00 2024-02-26 00:29:57.911 057 16737.15 654.67 50396.63 88888.00 2024-02-26 00:29:58.411 057 16737.18 654.71 50396.63 88888.00 2024-02-26 00:29:58.911 057 16737.24 654.77 50396.62 88888.00 2024-02-26 00:29:59.411 057 16737.20 654.67 50396.59 88888.00 2024-02-26 00:29:59.911 057 16737.20 654.65 50396.65 88888.00 2024-02-26 00:30:00.411 057 16737.20 654.64 50396.60 88888.00 2024-02-26 00:30:00.911 057 16737.23 654.71 50396.61 88888.00 2024-02-26 00:30:01.411 057 16737.25 654.71 50396.60 88888.00 2024-02-26 00:30:01.911 057 16737.25 654.62 50396.60 88888.00 2024-02-26 00:30:02.411 057 16737.27 654.58 50396.66 88888.00 2024-02-26 00:30:02.911 057 16737.28 654.56 50396.62 88888.00 2024-02-26 00:30:03.411 057 16737.28 654.65 50396.71 88888.00 2024-02-26 00:30:03.911 057 16737.26 654.63 50396.65 88888.00 2024-02-26 00:30:04.412 057 16737.31 654.64 50396.68 88888.00 2024-02-26 00:30:04.912 057 16737.33 654.63 50396.63 88888.00 2024-02-26 00:30:05.412 057 16737.29 654.63 50396.66 88888.00 2024-02-26 00:30:05.912 057 16737.31 654.62 50396.70 88888.00 2024-02-26 00:30:06.412 057 16737.35 654.59 50396.68 88888.00 2024-02-26 00:30:06.912 057 16737.36 654.61 50396.61 88888.00 2024-02-26 00:30:07.412 057 16737.37 654.53 50396.59 88888.00 2024-02-26 00:30:07.912 057 16737.36 654.56 50396.71 88888.00 2024-02-26 00:30:08.412 057 16737.38 654.58 50396.67 88888.00 2024-02-26 00:30:08.912 057 16737.38 654.61 50396.66 88888.00 2024-02-26 00:30:09.412 057 16737.41 654.58 50396.68 88888.00 2024-02-26 00:30:09.912 057 16737.44 654.55 50396.61 88888.00 2024-02-26 00:30:10.412 057 16737.46 654.60 50396.66 88888.00 2024-02-26 00:30:10.912 057 16737.52 654.51 50396.59 88888.00 2024-02-26 00:30:11.412 057 16737.45 654.50 50396.65 88888.00 2024-02-26 00:30:11.912 057 16737.40 654.46 50396.59 88888.00 2024-02-26 00:30:12.412 057 16737.38 654.54 50396.59 88888.00 2024-02-26 00:30:12.912 057 16737.44 654.54 50396.57 88888.00 2024-02-26 00:30:13.412 057 16737.50 654.59 50396.62 88888.00 2024-02-26 00:30:13.912 057 16737.51 654.55 50396.60 88888.00 2024-02-26 00:30:14.412 057 16737.50 654.55 50396.62 88888.00 2024-02-26 00:30:14.912 057 16737.47 654.54 50396.59 88888.00 2024-02-26 00:30:15.412 057 16737.51 654.53 50396.63 88888.00 2024-02-26 00:30:15.912 057 16737.55 654.56 50396.66 88888.00 2024-02-26 00:30:16.412 057 16737.54 654.56 50396.67 88888.00 2024-02-26 00:30:16.912 057 16737.55 654.58 50396.78 88888.00 2024-02-26 00:30:17.412 057 16737.59 654.59 50396.75 88888.00 2024-02-26 00:30:17.912 057 16737.58 654.62 50396.76 88888.00 2024-02-26 00:30:18.412 057 16737.61 654.61 50396.68 88888.00 2024-02-26 00:30:18.912 057 16737.59 654.55 50396.66 88888.00 2024-02-26 00:30:19.412 057 16737.59 654.55 50396.66 88888.00 2024-02-26 00:30:19.912 057 16737.60 654.52 50396.59 88888.00 2024-02-26 00:30:20.412 057 16737.64 654.56 50396.66 88888.00 2024-02-26 00:30:20.912 057 16737.61 654.55 50396.63 88888.00 2024-02-26 00:30:21.412 057 16737.60 654.58 50396.77 88888.00 2024-02-26 00:30:21.912 057 16737.58 654.52 50396.75 88888.00 2024-02-26 00:30:22.412 057 16737.63 654.52 50396.71 88888.00 2024-02-26 00:30:22.912 057 16737.70 654.46 50396.70 88888.00 2024-02-26 00:30:23.412 057 16737.71 654.50 50396.59 88888.00 2024-02-26 00:30:23.912 057 16737.69 654.55 50396.63 88888.00 2024-02-26 00:30:24.412 057 16737.70 654.47 50396.63 88888.00 2024-02-26 00:30:24.912 057 16737.77 654.51 50396.72 88888.00 2024-02-26 00:30:25.412 057 16737.75 654.44 50396.68 88888.00 2024-02-26 00:30:25.912 057 16737.71 654.51 50396.70 88888.00 2024-02-26 00:30:26.412 057 16737.66 654.53 50396.68 88888.00 2024-02-26 00:30:26.912 057 16737.71 654.53 50396.67 88888.00 2024-02-26 00:30:27.412 057 16737.72 654.54 50396.67 88888.00 2024-02-26 00:30:27.912 057 16737.71 654.60 50396.66 88888.00 2024-02-26 00:30:28.412 057 16737.76 654.63 50396.72 88888.00 2024-02-26 00:30:28.912 057 16737.73 654.61 50396.69 88888.00 2024-02-26 00:30:29.412 057 16737.77 654.64 50396.71 88888.00 2024-02-26 00:30:29.912 057 16737.75 654.54 50396.63 88888.00 2024-02-26 00:30:30.412 057 16737.72 654.56 50396.76 88888.00 2024-02-26 00:30:30.912 057 16737.71 654.59 50396.80 88888.00 2024-02-26 00:30:31.412 057 16737.75 654.55 50396.72 88888.00 2024-02-26 00:30:31.912 057 16737.72 654.59 50396.71 88888.00 2024-02-26 00:30:32.412 057 16737.70 654.60 50396.71 88888.00 2024-02-26 00:30:32.912 057 16737.69 654.62 50396.77 88888.00 2024-02-26 00:30:33.412 057 16737.68 654.56 50396.71 88888.00 2024-02-26 00:30:33.912 057 16737.70 654.56 50396.71 88888.00 2024-02-26 00:30:34.413 057 16737.69 654.59 50396.66 88888.00 2024-02-26 00:30:34.913 057 16737.71 654.56 50396.59 88888.00 2024-02-26 00:30:35.913 057 16737.75 654.59 50396.75 88888.00 2024-02-26 00:30:36.413 057 16737.71 654.63 50396.77 88888.00 2024-02-26 00:30:36.913 057 16737.72 654.54 50396.75 88888.00 2024-02-26 00:30:37.413 057 16737.75 654.56 50396.77 88888.00 2024-02-26 00:30:37.913 057 16737.71 654.55 50396.78 88888.00 2024-02-26 00:30:38.413 057 16737.77 654.59 50396.77 88888.00 2024-02-26 00:30:38.913 057 16737.77 654.64 50396.74 88888.00 2024-02-26 00:30:39.413 057 16737.75 654.58 50396.68 88888.00 2024-02-26 00:30:39.913 057 16737.75 654.58 50396.79 88888.00 2024-02-26 00:30:40.413 057 16737.78 654.56 50396.76 88888.00 2024-02-26 00:30:40.913 057 16737.77 654.60 50396.77 88888.00 2024-02-26 00:30:41.413 057 16737.76 654.61 50396.74 88888.00 2024-02-26 00:30:41.913 057 16737.75 654.59 50396.76 88888.00 2024-02-26 00:30:42.413 057 16737.77 654.59 50396.79 88888.00 2024-02-26 00:30:42.913 057 16737.78 654.58 50396.70 88888.00 2024-02-26 00:30:43.413 057 16737.78 654.58 50396.76 88888.00 2024-02-26 00:30:43.913 057 16737.80 654.54 50396.77 88888.00 2024-02-26 00:30:44.413 057 16737.76 654.60 50396.74 88888.00 2024-02-26 00:30:44.913 057 16737.77 654.62 50396.76 88888.00 2024-02-26 00:30:45.913 057 16737.79 654.61 50396.83 88888.00 2024-02-26 00:30:46.413 057 16737.75 654.51 50396.70 88888.00 2024-02-26 00:30:46.913 057 16737.76 654.50 50396.72 88888.00 2024-02-26 00:30:47.413 057 16737.76 654.50 50396.72 88888.00 2024-02-26 00:30:47.913 057 16737.76 654.54 50396.74 88888.00 2024-02-26 00:30:48.413 057 16737.72 654.55 50396.68 88888.00 2024-02-26 00:30:48.913 057 16737.73 654.47 50396.61 88888.00 2024-02-26 00:30:49.413 057 16737.73 654.49 50396.65 88888.00 2024-02-26 00:30:49.913 057 16737.72 654.50 50396.68 88888.00 2024-02-26 00:30:50.413 057 16737.72 654.55 50396.79 88888.00 2024-02-26 00:30:50.913 057 16737.69 654.52 50396.78 88888.00 2024-02-26 00:30:51.413 057 16737.69 654.55 50396.80 88888.00 2024-02-26 00:30:51.913 057 16737.72 654.55 50396.68 88888.00 2024-02-26 00:30:52.413 057 16737.76 654.50 50396.68 88888.00 2024-02-26 00:30:52.913 057 16737.72 654.52 50396.76 88888.00 2024-02-26 00:30:53.413 057 16737.73 654.47 50396.68 88888.00 2024-02-26 00:30:53.913 057 16737.73 654.50 50396.70 88888.00 2024-02-26 00:30:54.413 057 16737.69 654.45 50396.65 88888.00 2024-02-26 00:30:54.913 057 16737.72 654.46 50396.72 88888.00 2024-02-26 00:30:55.413 057 16737.71 654.45 50396.74 88888.00 2024-02-26 00:30:55.913 057 16737.75 654.49 50396.81 88888.00 2024-02-26 00:30:56.413 057 16737.71 654.45 50396.75 88888.00 2024-02-26 00:30:56.913 057 16737.72 654.46 50396.75 88888.00 2024-02-26 00:30:57.413 057 16737.68 654.47 50396.85 88888.00 2024-02-26 00:30:57.913 057 16737.68 654.43 50396.78 88888.00 2024-02-26 00:30:58.413 057 16737.67 654.43 50396.77 88888.00 2024-02-26 00:30:58.913 057 16737.68 654.42 50396.70 88888.00 2024-02-26 00:30:59.413 057 16737.67 654.47 50396.77 88888.00 2024-02-26 00:30:59.913 057 16737.67 654.39 50396.76 88888.00 2024-02-26 00:31:00.404 057 16737.70 654.38 50396.77 88888.00 2024-02-26 00:31:00.904 057 16737.71 654.41 50396.77 88888.00 2024-02-26 00:31:01.404 057 16737.69 654.43 50396.75 88888.00 2024-02-26 00:31:01.904 057 16737.64 654.42 50396.74 88888.00 2024-02-26 00:31:02.404 057 16737.59 654.47 50396.68 88888.00 2024-02-26 00:31:02.904 057 16737.61 654.46 50396.77 88888.00 2024-02-26 00:31:03.904 057 16737.66 654.41 50396.83 88888.00 2024-02-26 00:31:04.404 057 16737.68 654.37 50396.79 88888.00 2024-02-26 00:31:04.904 057 16737.67 654.36 50396.84 88888.00 2024-02-26 00:31:05.404 057 16737.75 654.36 50396.78 88888.00 2024-02-26 00:31:05.904 057 16737.69 654.38 50396.78 88888.00 2024-02-26 00:31:06.404 057 16737.62 654.42 50396.86 88888.00 2024-02-26 00:31:06.904 057 16737.62 654.45 50396.84 88888.00 2024-02-26 00:31:07.404 057 16737.62 654.47 50396.78 88888.00 2024-02-26 00:31:07.904 057 16737.60 654.41 50396.72 88888.00 2024-02-26 00:31:08.404 057 16737.58 654.42 50396.79 88888.00 2024-02-26 00:31:08.904 057 16737.58 654.35 50396.74 88888.00 2024-02-26 00:31:09.404 057 16737.59 654.37 50396.77 88888.00 2024-02-26 00:31:09.904 057 16737.56 654.32 50396.75 88888.00 2024-02-26 00:31:10.404 057 16737.56 654.28 50396.72 88888.00 2024-02-26 00:31:10.904 057 16737.59 654.29 50396.66 88888.00 2024-02-26 00:31:11.404 057 16737.54 654.29 50396.70 88888.00 2024-02-26 00:31:11.904 057 16737.52 654.37 50396.72 88888.00 2024-02-26 00:31:12.404 057 16737.52 654.30 50396.76 88888.00 2024-02-26 00:31:12.904 057 16737.52 654.30 50396.74 88888.00 2024-02-26 00:31:13.404 057 16737.52 654.32 50396.67 88888.00 2024-02-26 00:31:13.904 057 16737.53 654.29 50396.69 88888.00 2024-02-26 00:31:14.404 057 16737.51 654.26 50396.68 88888.00 2024-02-26 00:31:14.904 057 16737.51 654.26 50396.74 88888.00 2024-02-26 00:31:15.404 057 16737.50 654.27 50396.69 88888.00 2024-02-26 00:31:15.904 057 16737.52 654.34 50396.76 88888.00 2024-02-26 00:31:16.404 057 16737.52 654.27 50396.70 88888.00 2024-02-26 00:31:16.904 057 16737.54 654.29 50396.69 88888.00 2024-02-26 00:31:17.404 057 16737.50 654.29 50396.74 88888.00 2024-02-26 00:31:17.904 057 16737.50 654.33 50396.74 88888.00 2024-02-26 00:31:18.404 057 16737.49 654.30 50396.76 88888.00 2024-02-26 00:31:18.904 057 16737.46 654.34 50396.75 88888.00 2024-02-26 00:31:19.404 057 16737.46 654.36 50396.81 88888.00 2024-02-26 00:31:19.904 057 16737.43 654.32 50396.80 88888.00 2024-02-26 00:31:20.404 057 16737.40 654.33 50396.78 88888.00 2024-02-26 00:31:20.904 057 16737.40 654.33 50396.72 88888.00 2024-02-26 00:31:21.404 057 16737.40 654.36 50396.78 88888.00 2024-02-26 00:31:21.904 057 16737.40 654.30 50396.71 88888.00 2024-02-26 00:31:22.404 057 16737.44 654.32 50396.74 88888.00 2024-02-26 00:31:22.904 057 16737.45 654.32 50396.72 88888.00 2024-02-26 00:31:23.904 057 16737.32 654.27 50396.69 88888.00 2024-02-26 00:31:24.404 057 16737.28 654.25 50396.71 88888.00 2024-02-26 00:31:24.904 057 16737.25 654.26 50396.72 88888.00 2024-02-26 00:31:25.404 057 16737.32 654.28 50396.72 88888.00 2024-02-26 00:31:25.904 057 16737.31 654.25 50396.78 88888.00 2024-02-26 00:31:26.404 057 16737.27 654.23 50396.72 88888.00 2024-02-26 00:31:26.904 057 16737.28 654.19 50396.71 88888.00 2024-02-26 00:31:27.404 057 16737.24 654.17 50396.74 88888.00 2024-02-26 00:31:27.904 057 16737.22 654.21 50396.76 88888.00 2024-02-26 00:31:28.404 057 16737.22 654.18 50396.71 88888.00 2024-02-26 00:31:28.905 057 16737.26 654.20 50396.77 88888.00 2024-02-26 00:31:29.405 057 16737.23 654.21 50396.74 88888.00 2024-02-26 00:31:29.905 057 16737.19 654.21 50396.77 88888.00 2024-02-26 00:31:30.405 057 16737.16 654.18 50396.66 88888.00 2024-02-26 00:31:30.905 057 16737.16 654.25 50396.74 88888.00 2024-02-26 00:31:31.405 057 16737.16 654.29 50396.71 88888.00 2024-02-26 00:31:31.905 057 16737.22 654.28 50396.72 88888.00 2024-02-26 00:31:32.405 057 16737.22 654.24 50396.67 88888.00 2024-02-26 00:31:32.905 057 16737.19 654.28 50396.70 88888.00 2024-02-26 00:31:33.405 057 16737.15 654.24 50396.69 88888.00 2024-02-26 00:31:33.905 057 16737.13 654.21 50396.66 88888.00 2024-02-26 00:31:34.405 057 16737.09 654.24 50396.62 88888.00 2024-02-26 00:31:34.905 057 16737.06 654.26 50396.67 88888.00 2024-02-26 00:31:35.405 057 16737.09 654.26 50396.69 88888.00 2024-02-26 00:31:35.905 057 16737.06 654.28 50396.77 88888.00 2024-02-26 00:31:36.405 057 16737.03 654.28 50396.74 88888.00 2024-02-26 00:31:36.905 057 16736.96 654.24 50396.69 88888.00 2024-02-26 00:31:37.405 057 16736.98 654.23 50396.71 88888.00 2024-02-26 00:31:37.905 057 16737.01 654.23 50396.67 88888.00 2024-02-26 00:31:38.405 057 16736.99 654.26 50396.65 88888.00 2024-02-26 00:31:38.905 057 16736.98 654.27 50396.62 88888.00 2024-02-26 00:31:39.405 057 16736.96 654.23 50396.65 88888.00 2024-02-26 00:31:39.905 057 16736.96 654.26 50396.59 88888.00 2024-02-26 00:31:40.405 057 16736.94 654.27 50396.65 88888.00 2024-02-26 00:31:40.905 057 16736.94 654.19 50396.67 88888.00 2024-02-26 00:31:41.405 057 16736.91 654.17 50396.68 88888.00 2024-02-26 00:31:41.905 057 16736.92 654.18 50396.63 88888.00 2024-02-26 00:31:42.405 057 16736.91 654.19 50396.65 88888.00 2024-02-26 00:31:42.905 057 16736.89 654.24 50396.60 88888.00 2024-02-26 00:31:43.405 057 16736.87 654.28 50396.66 88888.00 2024-02-26 00:31:43.905 057 16736.80 654.25 50396.61 88888.00 2024-02-26 00:31:44.405 057 16736.78 654.21 50396.65 88888.00 2024-02-26 00:31:44.905 057 16736.79 654.20 50396.65 88888.00 2024-02-26 00:31:45.405 057 16736.76 654.26 50396.74 88888.00 2024-02-26 00:31:45.905 057 16736.74 654.20 50396.67 88888.00 2024-02-26 00:31:46.405 057 16736.78 654.25 50396.67 88888.00 2024-02-26 00:31:47.405 057 16736.71 654.27 50396.67 88888.00 2024-02-26 00:31:47.905 057 16736.67 654.28 50396.70 88888.00 2024-02-26 00:31:48.405 057 16736.69 654.33 50396.77 88888.00 2024-02-26 00:31:48.905 057 16736.66 654.29 50396.70 88888.00 2024-02-26 00:31:49.405 057 16736.69 654.28 50396.67 88888.00 2024-02-26 00:31:49.905 057 16736.69 654.25 50396.68 88888.00 2024-02-26 00:31:50.405 057 16736.66 654.20 50396.66 88888.00 2024-02-26 00:31:50.905 057 16736.59 654.20 50396.63 88888.00 2024-02-26 00:31:51.405 057 16736.59 654.25 50396.69 88888.00 2024-02-26 00:31:51.905 057 16736.61 654.28 50396.75 88888.00 2024-02-26 00:31:52.405 057 16736.61 654.29 50396.74 88888.00 2024-02-26 00:31:52.905 057 16736.61 654.28 50396.76 88888.00 2024-02-26 00:31:53.405 057 16736.57 654.26 50396.71 88888.00 2024-02-26 00:31:53.905 057 16736.56 654.28 50396.71 88888.00 2024-02-26 00:31:54.405 057 16736.54 654.24 50396.65 88888.00 2024-02-26 00:31:54.905 057 16736.50 654.26 50396.67 88888.00 2024-02-26 00:31:55.405 057 16736.50 654.26 50396.65 88888.00 2024-02-26 00:31:55.905 057 16736.48 654.26 50396.68 88888.00 2024-02-26 00:31:56.405 057 16736.46 654.20 50396.70 88888.00 2024-02-26 00:31:56.905 057 16736.48 654.25 50396.78 88888.00 2024-02-26 00:31:57.406 057 16736.54 654.19 50396.72 88888.00 2024-02-26 00:31:57.906 057 16736.53 654.24 50396.71 88888.00 2024-02-26 00:31:58.406 057 16736.47 654.25 50396.62 88888.00 2024-02-26 00:31:58.906 057 16736.43 654.25 50396.63 88888.00 2024-02-26 00:31:59.406 057 16736.43 654.25 50396.63 88888.00 2024-02-26 00:31:59.906 057 16736.41 654.28 50396.69 88888.00 2024-02-26 00:32:00.406 057 16736.41 654.29 50396.70 88888.00 2024-02-26 00:32:00.906 057 16736.43 654.30 50396.74 88888.00 2024-02-26 00:32:01.406 057 16736.39 654.28 50396.75 88888.00 2024-02-26 00:32:01.906 057 16736.34 654.27 50396.77 88888.00 2024-02-26 00:32:02.406 057 16736.32 654.34 50396.80 88888.00 2024-02-26 00:32:02.906 057 16736.31 654.32 50396.77 88888.00 2024-02-26 00:32:03.406 057 16736.27 654.34 50396.87 88888.00 2024-02-26 00:32:03.906 057 16736.27 654.27 50396.78 88888.00 2024-02-26 00:32:04.406 057 16736.27 654.30 50396.84 88888.00 2024-02-26 00:32:04.906 057 16736.26 654.25 50396.84 88888.00 2024-02-26 00:32:05.406 057 16736.26 654.24 50396.90 88888.00 2024-02-26 00:32:05.906 057 16736.23 654.25 50396.84 88888.00 2024-02-26 00:32:06.406 057 16736.25 654.28 50396.83 88888.00 2024-02-26 00:32:06.906 057 16736.26 654.29 50396.75 88888.00 2024-02-26 00:32:07.406 057 16736.23 654.29 50396.75 88888.00 2024-02-26 00:32:07.906 057 16736.22 654.24 50396.71 88888.00 2024-02-26 00:32:08.406 057 16736.23 654.18 50396.70 88888.00 2024-02-26 00:32:08.906 057 16736.22 654.13 50396.66 88888.00 2024-02-26 00:32:09.406 057 16736.27 654.15 50396.70 88888.00 2024-02-26 00:32:09.906 057 16736.19 654.19 50396.69 88888.00 2024-02-26 00:32:10.406 057 16736.15 654.19 50396.67 88888.00 2024-02-26 00:32:10.906 057 16736.15 654.17 50396.72 88888.00 2024-02-26 00:32:11.406 057 16736.15 654.13 50396.74 88888.00 2024-02-26 00:32:11.906 057 16736.15 654.12 50396.77 88888.00 2024-02-26 00:32:12.406 057 16736.17 654.10 50396.74 88888.00 2024-02-26 00:32:12.906 057 16736.15 654.19 50396.79 88888.00 2024-02-26 00:32:13.406 057 16736.14 654.20 50396.75 88888.00 2024-02-26 00:32:13.906 057 16736.15 654.24 50396.71 88888.00 2024-02-26 00:32:14.406 057 16736.10 654.18 50396.63 88888.00 2024-02-26 00:32:14.906 057 16736.11 654.19 50396.67 88888.00 2024-02-26 00:32:15.406 057 16736.09 654.13 50396.60 88888.00 2024-02-26 00:32:15.906 057 16736.09 654.10 50396.62 88888.00 2024-02-26 00:32:16.406 057 16736.10 654.10 50396.56 88888.00 2024-02-26 00:32:16.906 057 16736.11 654.16 50396.63 88888.00 2024-02-26 00:32:17.406 057 16736.03 654.15 50396.66 88888.00 2024-02-26 00:32:17.906 057 16736.02 654.18 50396.65 88888.00 2024-02-26 00:32:18.406 057 16736.02 654.19 50396.61 88888.00 2024-02-26 00:32:18.906 057 16736.02 654.20 50396.62 88888.00 2024-02-26 00:32:19.406 057 16736.06 654.13 50396.65 88888.00 2024-02-26 00:32:19.906 057 16736.03 654.13 50396.71 88888.00 2024-02-26 00:32:20.406 057 16736.02 654.10 50396.62 88888.00 2024-02-26 00:32:20.906 057 16736.03 654.12 50396.63 88888.00 2024-02-26 00:32:21.406 057 16736.02 654.12 50396.59 88888.00 2024-02-26 00:32:21.906 057 16736.01 654.11 50396.63 88888.00 2024-02-26 00:32:22.406 057 16736.01 654.11 50396.62 88888.00 2024-02-26 00:32:22.906 057 16735.91 654.16 50396.68 88888.00 2024-02-26 00:32:23.406 057 16735.93 654.10 50396.62 88888.00 2024-02-26 00:32:23.906 057 16735.96 654.07 50396.59 88888.00 2024-02-26 00:32:24.406 057 16735.95 654.08 50396.59 88888.00 2024-02-26 00:32:24.906 057 16735.96 654.13 50396.63 88888.00 2024-02-26 00:32:25.406 057 16735.97 654.08 50396.57 88888.00 2024-02-26 00:32:25.906 057 16736.03 654.10 50396.59 88888.00 2024-02-26 00:32:26.406 057 16736.05 654.11 50396.60 88888.00 2024-02-26 00:32:26.906 057 16736.03 654.16 50396.66 88888.00 2024-02-26 00:32:27.407 057 16736.01 654.15 50396.59 88888.00 2024-02-26 00:32:27.907 057 16735.99 654.13 50396.60 88888.00 2024-02-26 00:32:28.407 057 16735.97 654.15 50396.58 88888.00 2024-02-26 00:32:28.907 057 16735.99 654.18 50396.67 88888.00 2024-02-26 00:32:29.407 057 16735.97 654.15 50396.62 88888.00 2024-02-26 00:32:29.907 057 16735.91 654.17 50396.63 88888.00 2024-02-26 00:32:30.407 057 16735.91 654.16 50396.61 88888.00 2024-02-26 00:32:30.907 057 16735.94 654.12 50396.66 88888.00 2024-02-26 00:32:31.407 057 16735.94 654.09 50396.66 88888.00 2024-02-26 00:32:31.907 057 16735.87 654.10 50396.68 88888.00 2024-02-26 00:32:32.407 057 16735.85 654.12 50396.69 88888.00 2024-02-26 00:32:32.907 057 16735.85 654.13 50396.71 88888.00 2024-02-26 00:32:33.407 057 16735.81 654.09 50396.65 88888.00 2024-02-26 00:32:33.907 057 16735.84 654.10 50396.66 88888.00 2024-02-26 00:32:34.407 057 16735.81 654.10 50396.61 88888.00 2024-02-26 00:32:34.907 057 16735.81 654.10 50396.67 88888.00 2024-02-26 00:32:35.407 057 16735.81 654.10 50396.61 88888.00 2024-02-26 00:32:35.907 057 16735.83 654.09 50396.65 88888.00 2024-02-26 00:32:36.407 057 16735.81 654.08 50396.72 88888.00 2024-02-26 00:32:36.907 057 16735.76 654.03 50396.72 88888.00 2024-02-26 00:32:37.407 057 16735.78 654.02 50396.69 88888.00 2024-02-26 00:32:37.907 057 16735.82 654.04 50396.67 88888.00 2024-02-26 00:32:38.407 057 16735.83 654.06 50396.61 88888.00 2024-02-26 00:32:38.907 057 16735.79 654.06 50396.67 88888.00 2024-02-26 00:32:39.407 057 16735.78 654.06 50396.66 88888.00 2024-02-26 00:32:39.907 057 16735.76 654.09 50396.69 88888.00 2024-02-26 00:32:40.407 057 16735.81 654.04 50396.61 88888.00 2024-02-26 00:32:40.907 057 16735.82 654.02 50396.60 88888.00 2024-02-26 00:32:41.407 057 16735.83 654.04 50396.62 88888.00 2024-02-26 00:32:41.907 057 16735.79 654.04 50396.61 88888.00 2024-02-26 00:32:42.407 057 16735.83 654.00 50396.65 88888.00 2024-02-26 00:32:42.907 057 16735.86 654.02 50396.62 88888.00 2024-02-26 00:32:43.407 057 16735.86 654.04 50396.57 88888.00 2024-02-26 00:32:43.907 057 16735.84 654.00 50396.54 88888.00 2024-02-26 00:32:44.407 057 16735.85 653.99 50396.54 88888.00 2024-02-26 00:32:44.907 057 16735.90 653.91 50396.51 88888.00 2024-02-26 00:32:45.407 057 16735.87 653.95 50396.54 88888.00 2024-02-26 00:32:45.907 057 16735.86 653.98 50396.45 88888.00 2024-02-26 00:32:46.407 057 16735.83 653.98 50396.51 88888.00 2024-02-26 00:32:46.907 057 16735.84 653.90 50396.57 88888.00 2024-02-26 00:32:47.407 057 16735.86 653.86 50396.57 88888.00 2024-02-26 00:32:47.907 057 16735.83 653.84 50396.51 88888.00 2024-02-26 00:32:48.407 057 16735.83 653.87 50396.56 88888.00 2024-02-26 00:32:48.907 057 16735.81 653.90 50396.53 88888.00 2024-02-26 00:32:49.407 057 16735.79 653.91 50396.50 88888.00 2024-02-26 00:32:49.907 057 16735.79 653.86 50396.57 88888.00 2024-02-26 00:32:50.407 057 16735.83 653.89 50396.56 88888.00 2024-02-26 00:32:50.907 057 16735.79 653.89 50396.62 88888.00 2024-02-26 00:32:51.407 057 16735.82 653.90 50396.59 88888.00 2024-02-26 00:32:51.907 057 16735.79 653.94 50396.57 88888.00 2024-02-26 00:32:52.408 057 16735.76 653.92 50396.52 88888.00 2024-02-26 00:32:52.908 057 16735.72 653.84 50396.53 88888.00 2024-02-26 00:32:53.408 057 16735.76 653.82 50396.53 88888.00 2024-02-26 00:32:53.908 057 16735.74 653.84 50396.49 88888.00 2024-02-26 00:32:54.408 057 16735.73 653.84 50396.50 88888.00 2024-02-26 00:32:54.908 057 16735.69 653.82 50396.50 88888.00 2024-02-26 00:32:55.408 057 16735.72 653.89 50396.53 88888.00 2024-02-26 00:32:55.908 057 16735.72 653.87 50396.54 88888.00 2024-02-26 00:32:56.408 057 16735.70 653.90 50396.62 88888.00 2024-02-26 00:32:56.908 057 16735.72 653.83 50396.59 88888.00 2024-02-26 00:32:57.408 057 16735.70 653.90 50396.59 88888.00 2024-02-26 00:32:57.908 057 16735.69 653.89 50396.60 88888.00 2024-02-26 00:32:58.908 057 16735.65 653.87 50396.59 88888.00 2024-02-26 00:32:59.408 057 16735.61 653.83 50396.59 88888.00 2024-02-26 00:32:59.908 057 16735.66 653.82 50396.61 88888.00 2024-02-26 00:33:00.408 057 16735.61 653.82 50396.53 88888.00 2024-02-26 00:33:00.908 057 16735.60 653.85 50396.48 88888.00 2024-02-26 00:33:01.408 057 16735.59 653.89 50396.42 88888.00 2024-02-26 00:33:01.908 057 16735.59 653.90 50396.47 88888.00 2024-02-26 00:33:02.408 057 16735.58 653.84 50396.47 88888.00 2024-02-26 00:33:02.908 057 16735.57 653.81 50396.52 88888.00 2024-02-26 00:33:03.408 057 16735.58 653.85 50396.52 88888.00 2024-02-26 00:33:03.908 057 16735.57 653.92 50396.52 88888.00 2024-02-26 00:33:04.408 057 16735.55 653.90 50396.54 88888.00 2024-02-26 00:33:04.908 057 16735.55 653.78 50396.49 88888.00 2024-02-26 00:33:05.408 057 16735.56 653.83 50396.50 88888.00 2024-02-26 00:33:05.908 057 16735.61 653.77 50396.53 88888.00 2024-02-26 00:33:06.408 057 16735.57 653.78 50396.56 88888.00 2024-02-26 00:33:06.908 057 16735.58 653.83 50396.50 88888.00 2024-02-26 00:33:07.408 057 16735.58 653.85 50396.53 88888.00 2024-02-26 00:33:07.908 057 16735.61 653.84 50396.58 88888.00 2024-02-26 00:33:08.908 057 16735.60 653.90 50396.53 88888.00 2024-02-26 00:33:09.408 057 16735.57 653.87 50396.47 88888.00 2024-02-26 00:33:09.908 057 16735.57 653.86 50396.52 88888.00 2024-02-26 00:33:10.408 057 16735.58 653.82 50396.50 88888.00 2024-02-26 00:33:10.908 057 16735.48 653.82 50396.58 88888.00 2024-02-26 00:33:11.408 057 16735.48 653.80 50396.54 88888.00 2024-02-26 00:33:11.908 057 16735.49 653.87 50396.58 88888.00 2024-02-26 00:33:12.408 057 16735.49 653.91 50396.60 88888.00 2024-02-26 00:33:12.908 057 16735.50 653.83 50396.57 88888.00 2024-02-26 00:33:13.408 057 16735.51 653.78 50396.56 88888.00 2024-02-26 00:33:13.908 057 16735.47 653.75 50396.57 88888.00 2024-02-26 00:33:14.408 057 16735.42 653.77 50396.59 88888.00 2024-02-26 00:33:14.908 057 16735.43 653.80 50396.59 88888.00 2024-02-26 00:33:15.408 057 16735.47 653.84 50396.63 88888.00 2024-02-26 00:33:15.908 057 16735.42 653.78 50396.62 88888.00 2024-02-26 00:33:16.908 057 16735.53 653.74 50396.66 88888.00 2024-02-26 00:33:17.408 057 16735.47 653.69 50396.61 88888.00 2024-02-26 00:33:17.908 057 16735.42 653.72 50396.58 88888.00 2024-02-26 00:33:18.908 057 16735.40 653.74 50396.62 88888.00 2024-02-26 00:33:19.408 057 16735.40 653.72 50396.56 88888.00 2024-02-26 00:33:19.908 057 16735.42 653.83 50396.58 88888.00 2024-02-26 00:33:20.408 057 16735.42 653.82 50396.54 88888.00 2024-02-26 00:33:20.908 057 16735.46 653.76 50396.53 88888.00 2024-02-26 00:33:21.408 057 16735.42 653.73 50396.52 88888.00 2024-02-26 00:33:21.908 057 16735.42 653.74 50396.52 88888.00 2024-02-26 00:33:22.408 057 16735.44 653.73 50396.51 88888.00 2024-02-26 00:33:22.908 057 16735.41 653.69 50396.53 88888.00 2024-02-26 00:33:23.408 057 16735.40 653.69 50396.63 88888.00 2024-02-26 00:33:23.909 057 16735.42 653.65 50396.62 88888.00 2024-02-26 00:33:24.409 057 16735.41 653.69 50396.69 88888.00 2024-02-26 00:33:24.909 057 16735.41 653.69 50396.65 88888.00 2024-02-26 00:33:25.409 057 16735.38 653.69 50396.65 88888.00 2024-02-26 00:33:25.909 057 16735.38 653.69 50396.66 88888.00 2024-02-26 00:33:26.409 057 16735.41 653.73 50396.63 88888.00 2024-02-26 00:33:26.909 057 16735.41 653.74 50396.59 88888.00 2024-02-26 00:33:27.409 057 16735.39 653.71 50396.54 88888.00 2024-02-26 00:33:27.909 057 16735.40 653.74 50396.61 88888.00 2024-02-26 00:33:28.909 057 16735.33 653.67 50396.60 88888.00 2024-02-26 00:33:29.409 057 16735.35 653.65 50396.66 88888.00 2024-02-26 00:33:29.909 057 16735.42 653.66 50396.62 88888.00 2024-02-26 00:33:30.409 057 16735.35 653.66 50396.67 88888.00 2024-02-26 00:33:30.909 057 16735.29 653.65 50396.60 88888.00 2024-02-26 00:33:31.409 057 16735.28 653.71 50396.54 88888.00 2024-02-26 00:33:31.909 057 16735.33 653.73 50396.54 88888.00 2024-02-26 00:33:32.409 057 16735.33 653.74 50396.53 88888.00 2024-02-26 00:33:32.909 057 16735.37 653.74 50396.53 88888.00 2024-02-26 00:33:33.409 057 16735.39 653.72 50396.47 88888.00 2024-02-26 00:33:33.909 057 16735.32 653.73 50396.53 88888.00 2024-02-26 00:33:34.409 057 16735.25 653.73 50396.54 88888.00 2024-02-26 00:33:34.909 057 16735.30 653.76 50396.57 88888.00 2024-02-26 00:33:35.409 057 16735.34 653.77 50396.51 88888.00 2024-02-26 00:33:35.909 057 16735.31 653.76 50396.54 88888.00 2024-02-26 00:33:36.909 057 16735.33 653.73 50396.53 88888.00 2024-02-26 00:33:37.409 057 16735.31 653.77 50396.59 88888.00 2024-02-26 00:33:37.909 057 16735.30 653.77 50396.63 88888.00 2024-02-26 00:33:38.409 057 16735.26 653.74 50396.60 88888.00 2024-02-26 00:33:38.909 057 16735.29 653.71 50396.53 88888.00 2024-02-26 00:33:39.409 057 16735.31 653.74 50396.56 88888.00 2024-02-26 00:33:39.909 057 16735.28 653.71 50396.59 88888.00 2024-02-26 00:33:40.409 057 16735.31 653.73 50396.59 88888.00 2024-02-26 00:33:40.909 057 16735.28 653.74 50396.60 88888.00 2024-02-26 00:33:41.409 057 16735.24 653.72 50396.54 88888.00 2024-02-26 00:33:41.909 057 16735.24 653.75 50396.52 88888.00 2024-02-26 00:33:42.409 057 16735.24 653.74 50396.51 88888.00 2024-02-26 00:33:42.909 057 16735.29 653.74 50396.50 88888.00 2024-02-26 00:33:43.409 057 16735.32 653.74 50396.45 88888.00 2024-02-26 00:33:43.909 057 16735.31 653.73 50396.50 88888.00 2024-02-26 00:33:44.409 057 16735.30 653.71 50396.50 88888.00 2024-02-26 00:33:44.909 057 16735.30 653.74 50396.49 88888.00 2024-02-26 00:33:45.409 057 16735.29 653.77 50396.50 88888.00 2024-02-26 00:33:45.909 057 16735.25 653.81 50396.48 88888.00 2024-02-26 00:33:46.909 057 16735.20 653.82 50396.49 88888.00 2024-02-26 00:33:47.409 057 16735.20 653.75 50396.49 88888.00 2024-02-26 00:33:47.909 057 16735.24 653.77 50396.45 88888.00 2024-02-26 00:33:48.409 057 16735.25 653.75 50396.40 88888.00 2024-02-26 00:33:48.909 057 16735.24 653.77 50396.43 88888.00 2024-02-26 00:33:49.409 057 16735.22 653.77 50396.43 88888.00 2024-02-26 00:33:49.909 057 16735.21 653.77 50396.52 88888.00 2024-02-26 00:33:50.409 057 16735.22 653.77 50396.53 88888.00 2024-02-26 00:33:50.909 057 16735.23 653.74 50396.54 88888.00 2024-02-26 00:33:51.409 057 16735.23 653.72 50396.54 88888.00 2024-02-26 00:33:51.910 057 16735.22 653.73 50396.49 88888.00 2024-02-26 00:33:52.410 057 16735.24 653.76 50396.45 88888.00 2024-02-26 00:33:52.910 057 16735.26 653.73 50396.50 88888.00 2024-02-26 00:33:53.410 057 16735.30 653.71 50396.51 88888.00 2024-02-26 00:33:53.910 057 16735.30 653.74 50396.47 88888.00 2024-02-26 00:33:54.410 057 16735.30 653.74 50396.48 88888.00 2024-02-26 00:33:54.910 057 16735.28 653.78 50396.52 88888.00 2024-02-26 00:33:55.410 057 16735.25 653.77 50396.51 88888.00 2024-02-26 00:33:55.910 057 16735.24 653.75 50396.51 88888.00 2024-02-26 00:33:56.410 057 16735.23 653.73 50396.47 88888.00 2024-02-26 00:33:56.910 057 16735.24 653.75 50396.50 88888.00 2024-02-26 00:33:57.410 057 16735.25 653.73 50396.51 88888.00 2024-02-26 00:33:57.910 057 16735.24 653.68 50396.49 88888.00 2024-02-26 00:33:58.410 057 16735.23 653.76 50396.54 88888.00 2024-02-26 00:33:58.910 057 16735.21 653.76 50396.54 88888.00 2024-02-26 00:33:59.410 057 16735.22 653.80 50396.53 88888.00 2024-02-26 00:33:59.910 057 16735.21 653.74 50396.49 88888.00 2024-02-26 00:34:00.410 057 16735.18 653.77 50396.51 88888.00 2024-02-26 00:34:00.910 057 16735.22 653.84 50396.54 88888.00 2024-02-26 00:34:01.410 057 16735.22 653.83 50396.59 88888.00 2024-02-26 00:34:01.910 057 16735.23 653.81 50396.53 88888.00 2024-02-26 00:34:02.410 057 16735.21 653.81 50396.50 88888.00 2024-02-26 00:34:02.910 057 16735.23 653.81 50396.51 88888.00 2024-02-26 00:34:03.410 057 16735.25 653.77 50396.45 88888.00 2024-02-26 00:34:03.910 057 16735.25 653.81 50396.47 88888.00 2024-02-26 00:34:04.410 057 16735.24 653.80 50396.44 88888.00 2024-02-26 00:34:04.910 057 16735.22 653.78 50396.43 88888.00 2024-02-26 00:34:05.410 057 16735.23 653.80 50396.42 88888.00 2024-02-26 00:34:05.910 057 16735.22 653.75 50396.43 88888.00 2024-02-26 00:34:06.410 057 16735.23 653.81 50396.45 88888.00 2024-02-26 00:34:06.910 057 16735.26 653.75 50396.44 88888.00 2024-02-26 00:34:07.410 057 16735.29 653.74 50396.49 88888.00 2024-02-26 00:34:07.910 057 16735.29 653.76 50396.49 88888.00 2024-02-26 00:34:08.410 057 16735.30 653.76 50396.50 88888.00 2024-02-26 00:34:08.910 057 16735.34 653.74 50396.50 88888.00 2024-02-26 00:34:09.410 057 16735.33 653.69 50396.51 88888.00 2024-02-26 00:34:09.910 057 16735.28 653.66 50396.51 88888.00 2024-02-26 00:34:10.410 057 16735.24 653.74 50396.49 88888.00 2024-02-26 00:34:10.910 057 16735.29 653.81 50396.51 88888.00 2024-02-26 00:34:11.410 057 16735.33 653.81 50396.48 88888.00 2024-02-26 00:34:11.910 057 16735.35 653.84 50396.48 88888.00 2024-02-26 00:34:12.410 057 16735.33 653.82 50396.56 88888.00 2024-02-26 00:34:12.910 057 16735.32 653.83 50396.52 88888.00 2024-02-26 00:34:13.410 057 16735.32 653.91 50396.48 88888.00 2024-02-26 00:34:13.910 057 16735.39 653.92 50396.47 88888.00 2024-02-26 00:34:14.410 057 16735.47 653.89 50396.48 88888.00 2024-02-26 00:34:14.910 057 16735.43 653.84 50396.42 88888.00 2024-02-26 00:34:15.410 057 16735.43 653.85 50396.45 88888.00 2024-02-26 00:34:15.910 057 16735.42 653.83 50396.41 88888.00 2024-02-26 00:34:16.410 057 16735.38 653.82 50396.39 88888.00 2024-02-26 00:34:16.910 057 16735.33 653.83 50396.42 88888.00 2024-02-26 00:34:17.410 057 16735.34 653.82 50396.38 88888.00 2024-02-26 00:34:17.910 057 16735.40 653.81 50396.43 88888.00 2024-02-26 00:34:18.410 057 16735.41 653.76 50396.44 88888.00 2024-02-26 00:34:18.910 057 16735.39 653.72 50396.48 88888.00 2024-02-26 00:34:19.410 057 16735.41 653.75 50396.49 88888.00 2024-02-26 00:34:20.411 057 16735.42 653.78 50396.48 88888.00 2024-02-26 00:34:20.911 057 16735.40 653.77 50396.44 88888.00 2024-02-26 00:34:21.411 057 16735.38 653.77 50396.49 88888.00 2024-02-26 00:34:21.911 057 16735.42 653.83 50396.45 88888.00 2024-02-26 00:34:22.411 057 16735.47 653.83 50396.44 88888.00 2024-02-26 00:34:22.911 057 16735.46 653.82 50396.45 88888.00 2024-02-26 00:34:23.411 057 16735.42 653.80 50396.43 88888.00 2024-02-26 00:34:23.911 057 16735.47 653.84 50396.47 88888.00 2024-02-26 00:34:24.411 057 16735.48 653.87 50396.50 88888.00 2024-02-26 00:34:24.911 057 16735.48 653.90 50396.53 88888.00 2024-02-26 00:34:25.411 057 16735.47 653.85 50396.54 88888.00 2024-02-26 00:34:25.911 057 16735.41 653.87 50396.59 88888.00 2024-02-26 00:34:26.411 057 16735.42 653.91 50396.58 88888.00 2024-02-26 00:34:26.911 057 16735.42 653.95 50396.56 88888.00 2024-02-26 00:34:27.411 057 16735.43 653.95 50396.54 88888.00 2024-02-26 00:34:27.911 057 16735.44 653.94 50396.58 88888.00 2024-02-26 00:34:28.411 057 16735.42 653.93 50396.51 88888.00 2024-02-26 00:34:28.911 057 16735.39 653.93 50396.53 88888.00 2024-02-26 00:34:29.411 057 16735.40 653.97 50396.57 88888.00 2024-02-26 00:34:30.411 057 16735.51 654.00 50396.56 88888.00 2024-02-26 00:34:30.911 057 16735.51 653.95 50396.57 88888.00 2024-02-26 00:34:31.411 057 16735.46 653.98 50396.63 88888.00 2024-02-26 00:34:31.911 057 16735.43 653.98 50396.56 88888.00 2024-02-26 00:34:32.411 057 16735.43 654.00 50396.54 88888.00 2024-02-26 00:34:32.911 057 16735.46 653.94 50396.54 88888.00 2024-02-26 00:34:33.411 057 16735.43 653.97 50396.58 88888.00 2024-02-26 00:34:33.911 057 16735.43 653.97 50396.59 88888.00 2024-02-26 00:34:34.411 057 16735.44 654.00 50396.60 88888.00 2024-02-26 00:34:34.911 057 16735.47 654.04 50396.54 88888.00 2024-02-26 00:34:35.411 057 16735.48 654.04 50396.53 88888.00 2024-02-26 00:34:35.911 057 16735.49 654.01 50396.57 88888.00 2024-02-26 00:34:36.411 057 16735.49 654.01 50396.57 88888.00 2024-02-26 00:34:36.911 057 16735.51 654.00 50396.56 88888.00 2024-02-26 00:34:37.411 057 16735.51 653.99 50396.50 88888.00 2024-02-26 00:34:37.911 057 16735.50 654.03 50396.53 88888.00 2024-02-26 00:34:38.411 057 16735.55 654.01 50396.52 88888.00 2024-02-26 00:34:38.911 057 16735.51 654.06 50396.49 88888.00 2024-02-26 00:34:39.411 057 16735.50 654.11 50396.48 88888.00 2024-02-26 00:34:39.911 057 16735.49 654.12 50396.53 88888.00 2024-02-26 00:34:40.411 057 16735.48 654.10 50396.54 88888.00 2024-02-26 00:34:40.911 057 16735.47 654.16 50396.52 88888.00 2024-02-26 00:34:41.411 057 16735.42 654.07 50396.51 88888.00 2024-02-26 00:34:41.911 057 16735.44 654.08 50396.60 88888.00 2024-02-26 00:34:42.411 057 16735.44 654.08 50396.58 88888.00 2024-02-26 00:34:42.911 057 16735.46 654.08 50396.59 88888.00 2024-02-26 00:34:43.411 057 16735.42 654.10 50396.54 88888.00 2024-02-26 00:34:43.911 057 16735.41 654.12 50396.54 88888.00 2024-02-26 00:34:44.411 057 16735.42 654.10 50396.52 88888.00 2024-02-26 00:34:44.911 057 16735.46 654.04 50396.47 88888.00 2024-02-26 00:34:45.412 057 16735.50 654.07 50396.47 88888.00 2024-02-26 00:34:45.912 057 16735.46 654.11 50396.44 88888.00 2024-02-26 00:34:46.412 057 16735.48 654.17 50396.50 88888.00 2024-02-26 00:34:46.912 057 16735.43 654.15 50396.56 88888.00 2024-02-26 00:34:47.412 057 16735.42 654.17 50396.59 88888.00 2024-02-26 00:34:47.912 057 16735.46 654.18 50396.53 88888.00 2024-02-26 00:34:48.412 057 16735.41 654.21 50396.53 88888.00 2024-02-26 00:34:48.912 057 16735.39 654.25 50396.54 88888.00 2024-02-26 00:34:49.412 057 16735.38 654.20 50396.54 88888.00 2024-02-26 00:34:49.912 057 16735.40 654.12 50396.58 88888.00 2024-02-26 00:34:50.412 057 16735.39 654.12 50396.60 88888.00 2024-02-26 00:34:50.912 057 16735.35 654.18 50396.59 88888.00 2024-02-26 00:34:51.412 057 16735.37 654.20 50396.63 88888.00 2024-02-26 00:34:51.912 057 16735.38 654.19 50396.59 88888.00 2024-02-26 00:34:52.412 057 16735.35 654.18 50396.59 88888.00 2024-02-26 00:34:52.912 057 16735.38 654.16 50396.58 88888.00 2024-02-26 00:34:53.412 057 16735.35 654.19 50396.63 88888.00 2024-02-26 00:34:53.912 057 16735.30 654.18 50396.62 88888.00 2024-02-26 00:34:54.412 057 16735.31 654.21 50396.63 88888.00 2024-02-26 00:34:54.912 057 16735.29 654.18 50396.62 88888.00 2024-02-26 00:34:55.412 057 16735.28 654.17 50396.63 88888.00 2024-02-26 00:34:55.912 057 16735.29 654.12 50396.60 88888.00 2024-02-26 00:34:56.412 057 16735.25 654.12 50396.62 88888.00 2024-02-26 00:34:56.912 057 16735.22 654.16 50396.59 88888.00 2024-02-26 00:34:57.412 057 16735.29 654.16 50396.60 88888.00 2024-02-26 00:34:57.912 057 16735.30 654.13 50396.59 88888.00 2024-02-26 00:34:58.412 057 16735.25 654.23 50396.63 88888.00 2024-02-26 00:34:58.912 057 16735.26 654.23 50396.61 88888.00 2024-02-26 00:34:59.412 057 16735.26 654.26 50396.61 88888.00 2024-02-26 00:34:59.912 057 16735.28 654.21 50396.50 88888.00 2024-02-26 00:35:00.412 057 16735.22 654.23 50396.56 88888.00 2024-02-26 00:35:00.912 057 16735.20 654.19 50396.58 88888.00 2024-02-26 00:35:01.412 057 16735.22 654.20 50396.61 88888.00 2024-02-26 00:35:01.912 057 16735.22 654.21 50396.59 88888.00 2024-02-26 00:35:02.412 057 16735.18 654.17 50396.52 88888.00 2024-02-26 00:35:02.912 057 16735.18 654.16 50396.49 88888.00 2024-02-26 00:35:03.412 057 16735.23 654.19 50396.52 88888.00 2024-02-26 00:35:03.912 057 16735.21 654.13 50396.57 88888.00 2024-02-26 00:35:04.412 057 16735.24 654.11 50396.66 88888.00 2024-02-26 00:35:04.912 057 16735.24 654.08 50396.66 88888.00 2024-02-26 00:35:05.412 057 16735.20 654.18 50396.63 88888.00 2024-02-26 00:35:05.912 057 16735.16 654.25 50396.61 88888.00 2024-02-26 00:35:06.412 057 16735.17 654.28 50396.65 88888.00 2024-02-26 00:35:06.912 057 16735.17 654.23 50396.61 88888.00 2024-02-26 00:35:07.412 057 16735.17 654.20 50396.61 88888.00 2024-02-26 00:35:07.912 057 16735.20 654.18 50396.59 88888.00 2024-02-26 00:35:08.412 057 16735.17 654.25 50396.58 88888.00 2024-02-26 00:35:08.912 057 16735.12 654.28 50396.44 88888.00 2024-02-26 00:35:09.412 057 16735.09 654.29 50396.50 88888.00 2024-02-26 00:35:09.912 057 16735.08 654.24 50396.49 88888.00 2024-02-26 00:35:10.412 057 16735.07 654.26 50396.59 88888.00 2024-02-26 00:35:10.912 057 16735.07 654.21 50396.59 88888.00 2024-02-26 00:35:11.412 057 16735.16 654.26 50396.58 88888.00 2024-02-26 00:35:11.912 057 16735.14 654.19 50396.56 88888.00 2024-02-26 00:35:12.412 057 16735.05 654.18 50396.58 88888.00 2024-02-26 00:35:12.912 057 16734.99 654.20 50396.53 88888.00 2024-02-26 00:35:13.412 057 16735.02 654.21 50396.54 88888.00 2024-02-26 00:35:13.912 057 16734.99 654.20 50396.56 88888.00 2024-02-26 00:35:14.412 057 16734.97 654.19 50396.56 88888.00 2024-02-26 00:35:14.912 057 16734.97 654.18 50396.56 88888.00 2024-02-26 00:35:15.413 057 16734.98 654.19 50396.59 88888.00 2024-02-26 00:35:15.913 057 16734.96 654.19 50396.53 88888.00 2024-02-26 00:35:16.413 057 16734.95 654.24 50396.60 88888.00 2024-02-26 00:35:16.913 057 16734.95 654.16 50396.60 88888.00 2024-02-26 00:35:17.413 057 16734.96 654.19 50396.53 88888.00 2024-02-26 00:35:17.913 057 16734.96 654.21 50396.51 88888.00 2024-02-26 00:35:18.413 057 16734.99 654.28 50396.56 88888.00 2024-02-26 00:35:18.913 057 16734.99 654.21 50396.53 88888.00 2024-02-26 00:35:19.413 057 16734.95 654.16 50396.59 88888.00 2024-02-26 00:35:19.913 057 16734.91 654.17 50396.59 88888.00 2024-02-26 00:35:20.413 057 16734.88 654.17 50396.56 88888.00 2024-02-26 00:35:20.913 057 16734.85 654.12 50396.53 88888.00 2024-02-26 00:35:21.413 057 16734.87 654.19 50396.61 88888.00 2024-02-26 00:35:21.913 057 16734.79 654.18 50396.59 88888.00 2024-02-26 00:35:22.413 057 16734.74 654.23 50396.61 88888.00 2024-02-26 00:35:22.913 057 16734.79 654.23 50396.59 88888.00 2024-02-26 00:35:23.413 057 16734.82 654.27 50396.59 88888.00 2024-02-26 00:35:23.913 057 16734.82 654.24 50396.52 88888.00 2024-02-26 00:35:24.413 057 16734.88 654.20 50396.56 88888.00 2024-02-26 00:35:24.913 057 16734.80 654.19 50396.58 88888.00 2024-02-26 00:35:25.413 057 16734.73 654.25 50396.61 88888.00 2024-02-26 00:35:25.913 057 16734.70 654.27 50396.65 88888.00 2024-02-26 00:35:26.413 057 16734.67 654.30 50396.66 88888.00 2024-02-26 00:35:26.913 057 16734.64 654.26 50396.62 88888.00 2024-02-26 00:35:27.413 057 16734.63 654.21 50396.65 88888.00 2024-02-26 00:35:27.913 057 16734.61 654.26 50396.62 88888.00 2024-02-26 00:35:28.413 057 16734.63 654.29 50396.63 88888.00 2024-02-26 00:35:28.913 057 16734.61 654.28 50396.65 88888.00 2024-02-26 00:35:29.413 057 16734.59 654.29 50396.59 88888.00 2024-02-26 00:35:29.913 057 16734.59 654.28 50396.62 88888.00 2024-02-26 00:35:30.413 057 16734.55 654.28 50396.63 88888.00 2024-02-26 00:35:30.913 057 16734.54 654.32 50396.61 88888.00 2024-02-26 00:35:31.913 057 16734.55 654.27 50396.53 88888.00 2024-02-26 00:35:32.413 057 16734.52 654.28 50396.51 88888.00 2024-02-26 00:35:32.913 057 16734.49 654.30 50396.52 88888.00 2024-02-26 00:35:33.413 057 16734.50 654.29 50396.49 88888.00 2024-02-26 00:35:33.913 057 16734.47 654.26 50396.58 88888.00 2024-02-26 00:35:34.413 057 16734.47 654.28 50396.53 88888.00 2024-02-26 00:35:34.913 057 16734.52 654.30 50396.54 88888.00 2024-02-26 00:35:35.413 057 16734.46 654.27 50396.50 88888.00 2024-02-26 00:35:35.913 057 16734.43 654.29 50396.52 88888.00 2024-02-26 00:35:36.413 057 16734.41 654.28 50396.54 88888.00 2024-02-26 00:35:36.913 057 16734.40 654.34 50396.57 88888.00 2024-02-26 00:35:37.413 057 16734.38 654.27 50396.51 88888.00 2024-02-26 00:35:37.913 057 16734.35 654.26 50396.56 88888.00 2024-02-26 00:35:38.413 057 16734.37 654.21 50396.52 88888.00 2024-02-26 00:35:38.913 057 16734.35 654.23 50396.50 88888.00 2024-02-26 00:35:39.413 057 16734.30 654.25 50396.48 88888.00 2024-02-26 00:35:39.913 057 16734.30 654.28 50396.48 88888.00 2024-02-26 00:35:40.413 057 16734.32 654.25 50396.50 88888.00 2024-02-26 00:35:40.913 057 16734.32 654.29 50396.54 88888.00 2024-02-26 00:35:41.404 057 16734.32 654.26 50396.51 88888.00 2024-02-26 00:35:41.904 057 16734.26 654.26 50396.57 88888.00 2024-02-26 00:35:42.404 057 16734.23 654.27 50396.52 88888.00 2024-02-26 00:35:42.904 057 16734.19 654.28 50396.49 88888.00 2024-02-26 00:35:43.404 057 16734.16 654.24 50396.47 88888.00 2024-02-26 00:35:43.904 057 16734.16 654.26 50396.49 88888.00 2024-02-26 00:35:44.404 057 16734.18 654.29 50396.48 88888.00 2024-02-26 00:35:44.904 057 16734.16 654.29 50396.52 88888.00 2024-02-26 00:35:45.404 057 16734.16 654.25 50396.44 88888.00 2024-02-26 00:35:45.904 057 16734.15 654.28 50396.49 88888.00 2024-02-26 00:35:46.404 057 16734.11 654.26 50396.50 88888.00 2024-02-26 00:35:46.904 057 16734.11 654.30 50396.51 88888.00 2024-02-26 00:35:47.404 057 16734.10 654.27 50396.49 88888.00 2024-02-26 00:35:47.904 057 16734.09 654.30 50396.56 88888.00 2024-02-26 00:35:48.404 057 16734.09 654.30 50396.50 88888.00 2024-02-26 00:35:48.904 057 16734.05 654.29 50396.50 88888.00 2024-02-26 00:35:49.404 057 16734.03 654.28 50396.42 88888.00 2024-02-26 00:35:49.904 057 16734.05 654.32 50396.43 88888.00 2024-02-26 00:35:50.404 057 16734.06 654.36 50396.42 88888.00 2024-02-26 00:35:50.904 057 16734.00 654.38 50396.42 88888.00 2024-02-26 00:35:51.404 057 16734.00 654.33 50396.42 88888.00 2024-02-26 00:35:51.904 057 16733.98 654.30 50396.43 88888.00 2024-02-26 00:35:52.404 057 16733.94 654.28 50396.42 88888.00 2024-02-26 00:35:52.904 057 16733.94 654.21 50396.49 88888.00 2024-02-26 00:35:53.404 057 16733.94 654.19 50396.48 88888.00 2024-02-26 00:35:53.904 057 16733.92 654.20 50396.45 88888.00 2024-02-26 00:35:54.404 057 16733.89 654.23 50396.44 88888.00 2024-02-26 00:35:54.904 057 16733.88 654.24 50396.48 88888.00 2024-02-26 00:35:55.404 057 16733.85 654.24 50396.49 88888.00 2024-02-26 00:35:55.904 057 16733.80 654.26 50396.43 88888.00 2024-02-26 00:35:56.404 057 16733.79 654.21 50396.44 88888.00 2024-02-26 00:35:56.904 057 16733.80 654.19 50396.44 88888.00 2024-02-26 00:35:57.404 057 16733.77 654.24 50396.49 88888.00 2024-02-26 00:35:57.904 057 16733.76 654.17 50396.48 88888.00 2024-02-26 00:35:58.404 057 16733.76 654.17 50396.50 88888.00 2024-02-26 00:35:58.904 057 16733.75 654.20 50396.51 88888.00 2024-02-26 00:35:59.404 057 16733.70 654.25 50396.53 88888.00 2024-02-26 00:35:59.904 057 16733.71 654.27 50396.52 88888.00 2024-02-26 00:36:00.404 057 16733.67 654.28 50396.51 88888.00 2024-02-26 00:36:00.904 057 16733.68 654.24 50396.48 88888.00 2024-02-26 00:36:01.904 057 16733.66 654.25 50396.54 88888.00 2024-02-26 00:36:02.404 057 16733.68 654.34 50396.58 88888.00 2024-02-26 00:36:02.904 057 16733.67 654.27 50396.52 88888.00 2024-02-26 00:36:03.404 057 16733.67 654.29 50396.43 88888.00 2024-02-26 00:36:03.904 057 16733.65 654.26 50396.47 88888.00 2024-02-26 00:36:04.404 057 16733.63 654.20 50396.50 88888.00 2024-02-26 00:36:04.904 057 16733.62 654.18 50396.45 88888.00 2024-02-26 00:36:05.404 057 16733.59 654.19 50396.51 88888.00 2024-02-26 00:36:05.904 057 16733.58 654.11 50396.49 88888.00 2024-02-26 00:36:06.404 057 16733.55 654.10 50396.57 88888.00 2024-02-26 00:36:06.904 057 16733.53 654.13 50396.53 88888.00 2024-02-26 00:36:07.404 057 16733.53 654.17 50396.56 88888.00 2024-02-26 00:36:07.904 057 16733.54 654.18 50396.45 88888.00 2024-02-26 00:36:08.404 057 16733.53 654.19 50396.49 88888.00 2024-02-26 00:36:08.904 057 16733.52 654.18 50396.48 88888.00 2024-02-26 00:36:09.404 057 16733.47 654.24 50396.51 88888.00 2024-02-26 00:36:09.904 057 16733.47 654.18 50396.44 88888.00 2024-02-26 00:36:10.404 057 16733.49 654.18 50396.53 88888.00 2024-02-26 00:36:10.904 057 16733.46 654.19 50396.50 88888.00 2024-02-26 00:36:11.404 057 16733.44 654.24 50396.50 88888.00 2024-02-26 00:36:11.905 057 16733.44 654.23 50396.44 88888.00 2024-02-26 00:36:12.405 057 16733.46 654.29 50396.45 88888.00 2024-02-26 00:36:12.905 057 16733.40 654.25 50396.42 88888.00 2024-02-26 00:36:13.405 057 16733.38 654.20 50396.49 88888.00 2024-02-26 00:36:13.905 057 16733.41 654.13 50396.44 88888.00 2024-02-26 00:36:14.405 057 16733.39 654.17 50396.44 88888.00 2024-02-26 00:36:14.905 057 16733.36 654.19 50396.43 88888.00 2024-02-26 00:36:15.405 057 16733.37 654.15 50396.49 88888.00 2024-02-26 00:36:15.905 057 16733.40 654.17 50396.50 88888.00 2024-02-26 00:36:16.405 057 16733.37 654.16 50396.50 88888.00 2024-02-26 00:36:16.905 057 16733.38 654.15 50396.41 88888.00 2024-02-26 00:36:17.405 057 16733.36 654.18 50396.44 88888.00 2024-02-26 00:36:17.905 057 16733.31 654.21 50396.50 88888.00 2024-02-26 00:36:18.405 057 16733.27 654.19 50396.49 88888.00 2024-02-26 00:36:18.905 057 16733.29 654.19 50396.44 88888.00 2024-02-26 00:36:19.405 057 16733.35 654.24 50396.45 88888.00 2024-02-26 00:36:19.905 057 16733.35 654.23 50396.48 88888.00 2024-02-26 00:36:20.405 057 16733.35 654.21 50396.51 88888.00 2024-02-26 00:36:20.905 057 16733.32 654.26 50396.50 88888.00 2024-02-26 00:36:21.405 057 16733.30 654.25 50396.53 88888.00 2024-02-26 00:36:21.905 057 16733.30 654.29 50396.53 88888.00 2024-02-26 00:36:22.405 057 16733.35 654.23 50396.50 88888.00 2024-02-26 00:36:22.905 057 16733.35 654.24 50396.48 88888.00 2024-02-26 00:36:23.405 057 16733.29 654.24 50396.39 88888.00 2024-02-26 00:36:23.905 057 16733.31 654.27 50396.41 88888.00 2024-02-26 00:36:24.405 057 16733.33 654.20 50396.44 88888.00 2024-02-26 00:36:24.905 057 16733.32 654.21 50396.50 88888.00 2024-02-26 00:36:25.405 057 16733.32 654.24 50396.53 88888.00 2024-02-26 00:36:25.905 057 16733.29 654.30 50396.63 88888.00 2024-02-26 00:36:26.405 057 16733.27 654.33 50396.60 88888.00 2024-02-26 00:36:26.905 057 16733.26 654.35 50396.60 88888.00 2024-02-26 00:36:27.405 057 16733.23 654.35 50396.53 88888.00 2024-02-26 00:36:27.905 057 16733.28 654.34 50396.50 88888.00 2024-02-26 00:36:28.405 057 16733.29 654.33 50396.47 88888.00 2024-02-26 00:36:28.905 057 16733.29 654.33 50396.53 88888.00 2024-02-26 00:36:29.405 057 16733.24 654.27 50396.52 88888.00 2024-02-26 00:36:29.905 057 16733.24 654.28 50396.56 88888.00 2024-02-26 00:36:30.405 057 16733.24 654.27 50396.57 88888.00 2024-02-26 00:36:30.905 057 16733.19 654.26 50396.52 88888.00 2024-02-26 00:36:31.405 057 16733.19 654.23 50396.45 88888.00 2024-02-26 00:36:31.905 057 16733.21 654.32 50396.51 88888.00 2024-02-26 00:36:32.405 057 16733.24 654.28 50396.56 88888.00 2024-02-26 00:36:32.905 057 16733.27 654.24 50396.59 88888.00 2024-02-26 00:36:33.405 057 16733.23 654.24 50396.57 88888.00 2024-02-26 00:36:33.905 057 16733.23 654.27 50396.53 88888.00 2024-02-26 00:36:34.405 057 16733.23 654.27 50396.48 88888.00 2024-02-26 00:36:34.905 057 16733.20 654.33 50396.49 88888.00 2024-02-26 00:36:35.405 057 16733.19 654.28 50396.52 88888.00 2024-02-26 00:36:35.905 057 16733.17 654.26 50396.54 88888.00 2024-02-26 00:36:36.405 057 16733.15 654.18 50396.54 88888.00 2024-02-26 00:36:36.905 057 16733.19 654.19 50396.54 88888.00 2024-02-26 00:36:37.405 057 16733.17 654.19 50396.51 88888.00 2024-02-26 00:36:37.905 057 16733.15 654.25 50396.50 88888.00 2024-02-26 00:36:38.405 057 16733.12 654.24 50396.48 88888.00 2024-02-26 00:36:38.905 057 16733.13 654.28 50396.52 88888.00 2024-02-26 00:36:39.405 057 16733.12 654.25 50396.50 88888.00 2024-02-26 00:36:39.905 057 16733.09 654.28 50396.54 88888.00 2024-02-26 00:36:40.405 057 16733.09 654.28 50396.53 88888.00 2024-02-26 00:36:40.905 057 16733.15 654.27 50396.49 88888.00 2024-02-26 00:36:41.405 057 16733.17 654.20 50396.50 88888.00 2024-02-26 00:36:41.906 057 16733.20 654.24 50396.54 88888.00 2024-02-26 00:36:42.406 057 16733.20 654.21 50396.49 88888.00 2024-02-26 00:36:43.406 057 16733.14 654.17 50396.49 88888.00 2024-02-26 00:36:43.906 057 16733.20 654.19 50396.50 88888.00 2024-02-26 00:36:44.406 057 16733.23 654.15 50396.50 88888.00 2024-02-26 00:36:44.906 057 16733.19 654.17 50396.47 88888.00 2024-02-26 00:36:45.406 057 16733.21 654.18 50396.42 88888.00 2024-02-26 00:36:45.906 057 16733.23 654.23 50396.47 88888.00 2024-02-26 00:36:46.406 057 16733.19 654.19 50396.40 88888.00 2024-02-26 00:36:46.906 057 16733.17 654.25 50396.42 88888.00 2024-02-26 00:36:47.406 057 16733.19 654.28 50396.44 88888.00 2024-02-26 00:36:47.906 057 16733.19 654.30 50396.51 88888.00 2024-02-26 00:36:48.406 057 16733.20 654.25 50396.49 88888.00 2024-02-26 00:36:48.906 057 16733.24 654.28 50396.56 88888.00 2024-02-26 00:36:49.406 057 16733.24 654.25 50396.49 88888.00 2024-02-26 00:36:49.906 057 16733.24 654.23 50396.48 88888.00 2024-02-26 00:36:50.406 057 16733.18 654.15 50396.45 88888.00 2024-02-26 00:36:50.906 057 16733.13 654.17 50396.48 88888.00 2024-02-26 00:36:51.406 057 16733.11 654.19 50396.49 88888.00 2024-02-26 00:36:51.906 057 16733.12 654.17 50396.51 88888.00 2024-02-26 00:36:52.406 057 16733.12 654.18 50396.43 88888.00 2024-02-26 00:36:52.906 057 16733.13 654.20 50396.44 88888.00 2024-02-26 00:36:53.406 057 16733.15 654.19 50396.45 88888.00 2024-02-26 00:36:53.906 057 16733.14 654.24 50396.44 88888.00 2024-02-26 00:36:54.406 057 16733.12 654.24 50396.43 88888.00 2024-02-26 00:36:54.906 057 16733.12 654.21 50396.40 88888.00 2024-02-26 00:36:55.406 057 16733.12 654.16 50396.37 88888.00 2024-02-26 00:36:55.906 057 16733.10 654.12 50396.43 88888.00 2024-02-26 00:36:56.406 057 16733.13 654.17 50396.43 88888.00 2024-02-26 00:36:56.906 057 16733.13 654.12 50396.47 88888.00 2024-02-26 00:36:57.406 057 16733.11 654.13 50396.51 88888.00 2024-02-26 00:36:57.906 057 16733.15 654.13 50396.53 88888.00 2024-02-26 00:36:58.406 057 16733.20 654.10 50396.52 88888.00 2024-02-26 00:36:58.906 057 16733.14 654.11 50396.49 88888.00 2024-02-26 00:36:59.406 057 16733.09 654.15 50396.51 88888.00 2024-02-26 00:36:59.906 057 16733.06 654.12 50396.50 88888.00 2024-02-26 00:37:00.406 057 16733.04 654.07 50396.48 88888.00 2024-02-26 00:37:00.906 057 16733.01 654.07 50396.48 88888.00 2024-02-26 00:37:01.406 057 16733.04 654.13 50396.50 88888.00 2024-02-26 00:37:01.906 057 16733.01 654.10 50396.45 88888.00 2024-02-26 00:37:02.406 057 16733.02 654.10 50396.56 88888.00 2024-02-26 00:37:02.906 057 16733.10 654.13 50396.53 88888.00 2024-02-26 00:37:03.406 057 16733.09 654.16 50396.53 88888.00 2024-02-26 00:37:03.906 057 16733.09 654.13 50396.53 88888.00 2024-02-26 00:37:04.406 057 16733.09 654.10 50396.52 88888.00 2024-02-26 00:37:04.906 057 16733.08 654.07 50396.51 88888.00 2024-02-26 00:37:05.406 057 16733.06 654.07 50396.49 88888.00 2024-02-26 00:37:05.906 057 16733.09 654.07 50396.49 88888.00 2024-02-26 00:37:06.406 057 16733.04 654.08 50396.50 88888.00 2024-02-26 00:37:06.906 057 16733.06 654.08 50396.50 88888.00 2024-02-26 00:37:07.406 057 16733.09 654.00 50396.43 88888.00 2024-02-26 00:37:07.906 057 16733.04 654.06 50396.40 88888.00 2024-02-26 00:37:08.407 057 16733.03 654.07 50396.41 88888.00 2024-02-26 00:37:08.907 057 16733.02 654.12 50396.44 88888.00 2024-02-26 00:37:09.407 057 16733.04 654.10 50396.49 88888.00 2024-02-26 00:37:09.907 057 16733.08 654.12 50396.48 88888.00 2024-02-26 00:37:10.407 057 16733.05 654.13 50396.48 88888.00 2024-02-26 00:37:10.907 057 16733.00 654.13 50396.44 88888.00 2024-02-26 00:37:11.407 057 16732.99 654.11 50396.43 88888.00 2024-02-26 00:37:11.907 057 16732.97 654.10 50396.44 88888.00 2024-02-26 00:37:12.407 057 16732.99 654.09 50396.45 88888.00 2024-02-26 00:37:12.907 057 16732.99 654.11 50396.53 88888.00 2024-02-26 00:37:13.407 057 16732.97 654.06 50396.50 88888.00 2024-02-26 00:37:13.907 057 16732.95 654.09 50396.50 88888.00 2024-02-26 00:37:14.407 057 16732.95 654.06 50396.48 88888.00 2024-02-26 00:37:14.907 057 16732.96 654.12 50396.48 88888.00 2024-02-26 00:37:15.407 057 16732.99 654.17 50396.45 88888.00 2024-02-26 00:37:15.907 057 16732.95 654.11 50396.44 88888.00 2024-02-26 00:37:16.407 057 16732.96 654.09 50396.43 88888.00 2024-02-26 00:37:16.907 057 16732.99 654.03 50396.38 88888.00 2024-02-26 00:37:17.407 057 16732.99 654.01 50396.44 88888.00 2024-02-26 00:37:17.907 057 16732.95 653.98 50396.43 88888.00 2024-02-26 00:37:18.407 057 16732.97 654.00 50396.50 88888.00 2024-02-26 00:37:18.907 057 16732.95 653.99 50396.51 88888.00 2024-02-26 00:37:19.407 057 16732.92 654.00 50396.53 88888.00 2024-02-26 00:37:19.907 057 16732.93 654.02 50396.48 88888.00 2024-02-26 00:37:20.407 057 16732.93 654.09 50396.50 88888.00 2024-02-26 00:37:20.907 057 16732.92 654.08 50396.53 88888.00 2024-02-26 00:37:21.407 057 16732.88 654.06 50396.58 88888.00 2024-02-26 00:37:21.907 057 16732.92 654.02 50396.57 88888.00 2024-02-26 00:37:22.407 057 16732.92 653.97 50396.51 88888.00 2024-02-26 00:37:22.907 057 16732.89 653.99 50396.48 88888.00 2024-02-26 00:37:23.407 057 16732.87 653.99 50396.50 88888.00 2024-02-26 00:37:23.907 057 16732.89 653.95 50396.56 88888.00 2024-02-26 00:37:24.407 057 16732.91 653.94 50396.51 88888.00 2024-02-26 00:37:24.907 057 16732.89 653.93 50396.51 88888.00 2024-02-26 00:37:25.407 057 16732.87 653.89 50396.48 88888.00 2024-02-26 00:37:25.907 057 16732.86 653.89 50396.54 88888.00 2024-02-26 00:37:26.407 057 16732.85 653.93 50396.51 88888.00 2024-02-26 00:37:26.907 057 16732.85 653.95 50396.52 88888.00 2024-02-26 00:37:27.407 057 16732.85 653.97 50396.49 88888.00 2024-02-26 00:37:27.907 057 16732.85 654.02 50396.52 88888.00 2024-02-26 00:37:28.407 057 16732.79 653.98 50396.59 88888.00 2024-02-26 00:37:28.907 057 16732.84 653.90 50396.52 88888.00 2024-02-26 00:37:29.407 057 16732.86 653.85 50396.53 88888.00 2024-02-26 00:37:29.907 057 16732.83 653.84 50396.54 88888.00 2024-02-26 00:37:30.407 057 16732.82 653.90 50396.54 88888.00 2024-02-26 00:37:30.907 057 16732.87 653.92 50396.54 88888.00 2024-02-26 00:37:31.407 057 16732.83 653.93 50396.53 88888.00 2024-02-26 00:37:31.907 057 16732.79 653.92 50396.45 88888.00 2024-02-26 00:37:32.407 057 16732.77 653.90 50396.50 88888.00 2024-02-26 00:37:32.907 057 16732.77 653.91 50396.50 88888.00 2024-02-26 00:37:33.407 057 16732.76 653.89 50396.48 88888.00 2024-02-26 00:37:33.907 057 16732.77 653.89 50396.52 88888.00 2024-02-26 00:37:34.908 057 16732.80 653.84 50396.48 88888.00 2024-02-26 00:37:35.408 057 16732.82 653.83 50396.49 88888.00 2024-02-26 00:37:35.908 057 16732.79 653.86 50396.51 88888.00 2024-02-26 00:37:36.408 057 16732.73 653.92 50396.52 88888.00 2024-02-26 00:37:36.908 057 16732.71 653.94 50396.54 88888.00 2024-02-26 00:37:37.408 057 16732.74 653.94 50396.56 88888.00 2024-02-26 00:37:37.908 057 16732.77 653.98 50396.58 88888.00 2024-02-26 00:37:38.408 057 16732.77 653.94 50396.54 88888.00 2024-02-26 00:37:38.908 057 16732.73 653.89 50396.49 88888.00 2024-02-26 00:37:39.408 057 16732.74 653.86 50396.45 88888.00 2024-02-26 00:37:39.908 057 16732.75 653.89 50396.51 88888.00 2024-02-26 00:37:40.408 057 16732.74 653.86 50396.57 88888.00 2024-02-26 00:37:40.908 057 16732.71 653.87 50396.56 88888.00 2024-02-26 00:37:41.408 057 16732.70 653.95 50396.56 88888.00 2024-02-26 00:37:41.908 057 16732.69 653.95 50396.54 88888.00 2024-02-26 00:37:42.408 057 16732.69 653.97 50396.54 88888.00 2024-02-26 00:37:42.908 057 16732.70 654.01 50396.56 88888.00 2024-02-26 00:37:43.408 057 16732.75 654.03 50396.60 88888.00 2024-02-26 00:37:43.908 057 16732.71 653.98 50396.56 88888.00 2024-02-26 00:37:44.908 057 16732.73 653.98 50396.60 88888.00 2024-02-26 00:37:45.408 057 16732.68 653.97 50396.61 88888.00 2024-02-26 00:37:45.908 057 16732.68 653.99 50396.57 88888.00 2024-02-26 00:37:46.408 057 16732.66 653.98 50396.49 88888.00 2024-02-26 00:37:46.908 057 16732.68 653.93 50396.49 88888.00 2024-02-26 00:37:47.408 057 16732.69 653.90 50396.53 88888.00 2024-02-26 00:37:47.908 057 16732.70 653.99 50396.54 88888.00 2024-02-26 00:37:48.408 057 16732.69 654.02 50396.45 88888.00 2024-02-26 00:37:48.908 057 16732.66 654.02 50396.48 88888.00 2024-02-26 00:37:49.408 057 16732.64 654.01 50396.45 88888.00 2024-02-26 00:37:49.908 057 16732.66 654.03 50396.49 88888.00 2024-02-26 00:37:50.408 057 16732.70 654.06 50396.50 88888.00 2024-02-26 00:37:50.908 057 16732.64 654.04 50396.50 88888.00 2024-02-26 00:37:51.408 057 16732.60 653.97 50396.52 88888.00 2024-02-26 00:37:51.908 057 16732.61 653.94 50396.50 88888.00 2024-02-26 00:37:52.408 057 16732.65 653.97 50396.52 88888.00 2024-02-26 00:37:52.908 057 16732.67 653.92 50396.45 88888.00 2024-02-26 00:37:53.408 057 16732.64 653.90 50396.45 88888.00 2024-02-26 00:37:53.908 057 16732.66 653.93 50396.43 88888.00 2024-02-26 00:37:54.908 057 16732.65 653.85 50396.49 88888.00 2024-02-26 00:37:55.408 057 16732.60 653.81 50396.49 88888.00 2024-02-26 00:37:55.908 057 16732.66 653.84 50396.49 88888.00 2024-02-26 00:37:56.408 057 16732.65 653.90 50396.48 88888.00 2024-02-26 00:37:56.908 057 16732.64 653.91 50396.50 88888.00 2024-02-26 00:37:57.408 057 16732.62 653.90 50396.50 88888.00 2024-02-26 00:37:57.908 057 16732.60 653.97 50396.56 88888.00 2024-02-26 00:37:58.408 057 16732.60 653.98 50396.50 88888.00 2024-02-26 00:37:58.908 057 16732.59 653.99 50396.50 88888.00 2024-02-26 00:37:59.408 057 16732.60 654.01 50396.48 88888.00 2024-02-26 00:37:59.908 057 16732.60 654.06 50396.54 88888.00 2024-02-26 00:38:00.408 057 16732.61 654.01 50396.54 88888.00 2024-02-26 00:38:00.908 057 16732.61 653.97 50396.59 88888.00 2024-02-26 00:38:01.408 057 16732.62 653.91 50396.60 88888.00 2024-02-26 00:38:01.908 057 16732.62 653.97 50396.58 88888.00 2024-02-26 00:38:02.408 057 16732.62 654.02 50396.57 88888.00 2024-02-26 00:38:02.908 057 16732.61 654.01 50396.53 88888.00 2024-02-26 00:38:03.408 057 16732.58 654.01 50396.53 88888.00 2024-02-26 00:38:03.908 057 16732.59 653.97 50396.54 88888.00 2024-02-26 00:38:04.408 057 16732.60 653.99 50396.59 88888.00 2024-02-26 00:38:04.909 057 16732.58 653.92 50396.56 88888.00 2024-02-26 00:38:05.409 057 16732.60 653.89 50396.56 88888.00 2024-02-26 00:38:05.909 057 16732.62 653.90 50396.52 88888.00 2024-02-26 00:38:06.409 057 16732.62 653.91 50396.58 88888.00 2024-02-26 00:38:06.909 057 16732.55 653.92 50396.57 88888.00 2024-02-26 00:38:07.409 057 16732.52 653.92 50396.57 88888.00 2024-02-26 00:38:07.909 057 16732.52 653.91 50396.53 88888.00 2024-02-26 00:38:08.409 057 16732.53 653.91 50396.54 88888.00 2024-02-26 00:38:08.909 057 16732.56 653.92 50396.52 88888.00 2024-02-26 00:38:09.409 057 16732.56 653.92 50396.51 88888.00 2024-02-26 00:38:09.909 057 16732.56 653.92 50396.50 88888.00 2024-02-26 00:38:10.409 057 16732.52 653.92 50396.49 88888.00 2024-02-26 00:38:10.909 057 16732.56 653.95 50396.52 88888.00 2024-02-26 00:38:11.409 057 16732.56 653.93 50396.49 88888.00 2024-02-26 00:38:11.909 057 16732.59 653.93 50396.53 88888.00 2024-02-26 00:38:12.909 057 16732.58 653.95 50396.50 88888.00 2024-02-26 00:38:13.409 057 16732.56 653.90 50396.52 88888.00 2024-02-26 00:38:13.909 057 16732.56 653.90 50396.56 88888.00 2024-02-26 00:38:14.409 057 16732.56 653.84 50396.59 88888.00 2024-02-26 00:38:14.909 057 16732.51 653.84 50396.59 88888.00 2024-02-26 00:38:15.409 057 16732.47 653.95 50396.69 88888.00 2024-02-26 00:38:15.909 057 16732.44 653.95 50396.54 88888.00 2024-02-26 00:38:16.409 057 16732.47 653.98 50396.53 88888.00 2024-02-26 00:38:16.909 057 16732.42 653.91 50396.54 88888.00 2024-02-26 00:38:17.409 057 16732.41 653.90 50396.61 88888.00 2024-02-26 00:38:17.909 057 16732.42 653.85 50396.53 88888.00 2024-02-26 00:38:18.409 057 16732.44 653.85 50396.50 88888.00 2024-02-26 00:38:18.909 057 16732.44 653.85 50396.50 88888.00 2024-02-26 00:38:19.409 057 16732.41 653.87 50396.52 88888.00 2024-02-26 00:38:19.909 057 16732.41 653.85 50396.52 88888.00 2024-02-26 00:38:20.409 057 16732.40 653.91 50396.48 88888.00 2024-02-26 00:38:20.909 057 16732.34 653.90 50396.48 88888.00 2024-02-26 00:38:21.409 057 16732.35 653.84 50396.47 88888.00 2024-02-26 00:38:21.909 057 16732.39 653.83 50396.53 88888.00 2024-02-26 00:38:22.909 057 16732.39 653.84 50396.54 88888.00 2024-02-26 00:38:23.409 057 16732.42 653.85 50396.52 88888.00 2024-02-26 00:38:23.909 057 16732.44 653.84 50396.51 88888.00 2024-02-26 00:38:24.409 057 16732.41 653.83 50396.52 88888.00 2024-02-26 00:38:24.909 057 16732.39 653.83 50396.50 88888.00 2024-02-26 00:38:25.409 057 16732.38 653.80 50396.50 88888.00 2024-02-26 00:38:25.909 057 16732.40 653.82 50396.48 88888.00 2024-02-26 00:38:26.409 057 16732.41 653.86 50396.57 88888.00 2024-02-26 00:38:26.909 057 16732.40 653.83 50396.49 88888.00 2024-02-26 00:38:27.409 057 16732.36 653.77 50396.47 88888.00 2024-02-26 00:38:27.909 057 16732.39 653.75 50396.50 88888.00 2024-02-26 00:38:28.409 057 16732.36 653.80 50396.49 88888.00 2024-02-26 00:38:28.909 057 16732.27 653.83 50396.44 88888.00 2024-02-26 00:38:29.409 057 16732.26 653.78 50396.40 88888.00 2024-02-26 00:38:29.909 057 16732.32 653.76 50396.43 88888.00 2024-02-26 00:38:30.409 057 16732.36 653.75 50396.51 88888.00 2024-02-26 00:38:30.909 057 16732.35 653.72 50396.50 88888.00 2024-02-26 00:38:31.409 057 16732.35 653.75 50396.53 88888.00 2024-02-26 00:38:31.909 057 16732.32 653.74 50396.54 88888.00 2024-02-26 00:38:32.910 057 16732.35 653.77 50396.54 88888.00 2024-02-26 00:38:33.410 057 16732.38 653.80 50396.57 88888.00 2024-02-26 00:38:33.910 057 16732.30 653.78 50396.52 88888.00 2024-02-26 00:38:34.410 057 16732.31 653.73 50396.58 88888.00 2024-02-26 00:38:34.910 057 16732.40 653.72 50396.49 88888.00 2024-02-26 00:38:35.410 057 16732.40 653.75 50396.47 88888.00 2024-02-26 00:38:35.910 057 16732.38 653.77 50396.50 88888.00 2024-02-26 00:38:36.410 057 16732.35 653.73 50396.44 88888.00 2024-02-26 00:38:36.910 057 16732.35 653.77 50396.52 88888.00 2024-02-26 00:38:37.410 057 16732.36 653.74 50396.49 88888.00 2024-02-26 00:38:37.910 057 16732.39 653.75 50396.43 88888.00 2024-02-26 00:38:38.410 057 16732.39 653.78 50396.42 88888.00 2024-02-26 00:38:38.910 057 16732.39 653.76 50396.37 88888.00 2024-02-26 00:38:39.410 057 16732.39 653.72 50396.45 88888.00 2024-02-26 00:38:39.910 057 16732.36 653.68 50396.49 88888.00 2024-02-26 00:38:40.410 057 16732.38 653.74 50396.53 88888.00 2024-02-26 00:38:40.910 057 16732.35 653.76 50396.54 88888.00 2024-02-26 00:38:41.410 057 16732.38 653.78 50396.49 88888.00 2024-02-26 00:38:41.910 057 16732.33 653.74 50396.48 88888.00 2024-02-26 00:38:42.410 057 16732.29 653.71 50396.52 88888.00 2024-02-26 00:38:42.910 057 16732.33 653.67 50396.58 88888.00 2024-02-26 00:38:43.410 057 16732.32 653.63 50396.47 88888.00 2024-02-26 00:38:43.910 057 16732.30 653.66 50396.48 88888.00 2024-02-26 00:38:44.410 057 16732.25 653.65 50396.50 88888.00 2024-02-26 00:38:44.910 057 16732.21 653.66 50396.53 88888.00 2024-02-26 00:38:45.410 057 16732.23 653.71 50396.56 88888.00 2024-02-26 00:38:45.910 057 16732.24 653.65 50396.51 88888.00 2024-02-26 00:38:46.410 057 16732.24 653.66 50396.51 88888.00 2024-02-26 00:38:46.910 057 16732.21 653.64 50396.47 88888.00 2024-02-26 00:38:47.410 057 16732.29 653.71 50396.47 88888.00 2024-02-26 00:38:47.910 057 16732.33 653.69 50396.42 88888.00 2024-02-26 00:38:48.410 057 16732.29 653.64 50396.47 88888.00 2024-02-26 00:38:48.910 057 16732.26 653.67 50396.51 88888.00 2024-02-26 00:38:49.410 057 16732.29 653.67 50396.47 88888.00 2024-02-26 00:38:49.910 057 16732.30 653.71 50396.45 88888.00 2024-02-26 00:38:50.410 057 16732.26 653.67 50396.40 88888.00 2024-02-26 00:38:50.910 057 16732.24 653.66 50396.35 88888.00 2024-02-26 00:38:51.410 057 16732.21 653.68 50396.42 88888.00 2024-02-26 00:38:51.910 057 16732.23 653.67 50396.41 88888.00 2024-02-26 00:38:52.410 057 16732.24 653.63 50396.41 88888.00 2024-02-26 00:38:52.910 057 16732.26 653.65 50396.40 88888.00 2024-02-26 00:38:53.410 057 16732.29 653.66 50396.42 88888.00 2024-02-26 00:38:53.910 057 16732.34 653.66 50396.41 88888.00 2024-02-26 00:38:54.410 057 16732.32 653.63 50396.41 88888.00 2024-02-26 00:38:54.910 057 16732.31 653.66 50396.47 88888.00 2024-02-26 00:38:55.410 057 16732.30 653.67 50396.44 88888.00 2024-02-26 00:38:55.910 057 16732.26 653.67 50396.44 88888.00 2024-02-26 00:38:56.410 057 16732.31 653.64 50396.44 88888.00 2024-02-26 00:38:56.910 057 16732.34 653.62 50396.42 88888.00 2024-02-26 00:38:57.410 057 16732.34 653.60 50396.42 88888.00 2024-02-26 00:38:57.910 057 16732.36 653.60 50396.41 88888.00 2024-02-26 00:38:58.410 057 16732.35 653.57 50396.42 88888.00 2024-02-26 00:38:58.910 057 16732.30 653.54 50396.43 88888.00 2024-02-26 00:38:59.410 057 16732.33 653.52 50396.43 88888.00 2024-02-26 00:38:59.910 057 16732.38 653.56 50396.39 88888.00 2024-02-26 00:39:00.410 057 16732.38 653.57 50396.33 88888.00 2024-02-26 00:39:00.910 057 16732.36 653.54 50396.33 88888.00 2024-02-26 00:39:01.410 057 16732.33 653.50 50396.38 88888.00 2024-02-26 00:39:01.910 057 16732.35 653.48 50396.34 88888.00 2024-02-26 00:39:02.410 057 16732.30 653.48 50396.41 88888.00 2024-02-26 00:39:02.911 057 16732.29 653.51 50396.45 88888.00 2024-02-26 00:39:03.411 057 16732.29 653.50 50396.45 88888.00 2024-02-26 00:39:03.911 057 16732.31 653.52 50396.51 88888.00 2024-02-26 00:39:04.411 057 16732.32 653.57 50396.47 88888.00 2024-02-26 00:39:04.911 057 16732.35 653.52 50396.47 88888.00 2024-02-26 00:39:05.411 057 16732.39 653.50 50396.45 88888.00 2024-02-26 00:39:06.411 057 16732.33 653.52 50396.48 88888.00 2024-02-26 00:39:06.911 057 16732.27 653.47 50396.49 88888.00 2024-02-26 00:39:07.411 057 16732.24 653.47 50396.52 88888.00 2024-02-26 00:39:07.911 057 16732.32 653.50 50396.54 88888.00 2024-02-26 00:39:08.411 057 16732.42 653.51 50396.53 88888.00 2024-02-26 00:39:08.911 057 16732.39 653.48 50396.51 88888.00 2024-02-26 00:39:09.411 057 16732.34 653.45 50396.48 88888.00 2024-02-26 00:39:09.911 057 16732.32 653.46 50396.52 88888.00 2024-02-26 00:39:10.411 057 16732.34 653.46 50396.51 88888.00 2024-02-26 00:39:10.911 057 16732.33 653.45 50396.42 88888.00 2024-02-26 00:39:11.411 057 16732.35 653.45 50396.41 88888.00 2024-02-26 00:39:11.911 057 16732.36 653.49 50396.42 88888.00 2024-02-26 00:39:12.411 057 16732.32 653.51 50396.39 88888.00 2024-02-26 00:39:12.911 057 16732.31 653.52 50396.43 88888.00 2024-02-26 00:39:13.411 057 16732.30 653.47 50396.39 88888.00 2024-02-26 00:39:13.911 057 16732.33 653.49 50396.45 88888.00 2024-02-26 00:39:14.411 057 16732.35 653.50 50396.50 88888.00 2024-02-26 00:39:14.911 057 16732.34 653.49 50396.43 88888.00 2024-02-26 00:39:15.411 057 16732.34 653.50 50396.44 88888.00 2024-02-26 00:39:15.911 057 16732.34 653.50 50396.43 88888.00 2024-02-26 00:39:16.411 057 16732.33 653.50 50396.47 88888.00 2024-02-26 00:39:16.911 057 16732.36 653.47 50396.45 88888.00 2024-02-26 00:39:17.411 057 16732.33 653.47 50396.41 88888.00 2024-02-26 00:39:17.911 057 16732.33 653.49 50396.39 88888.00 2024-02-26 00:39:18.411 057 16732.38 653.52 50396.41 88888.00 2024-02-26 00:39:18.911 057 16732.41 653.49 50396.42 88888.00 2024-02-26 00:39:19.411 057 16732.41 653.48 50396.50 88888.00 2024-02-26 00:39:19.911 057 16732.38 653.46 50396.43 88888.00 2024-02-26 00:39:20.411 057 16732.35 653.45 50396.44 88888.00 2024-02-26 00:39:20.911 057 16732.34 653.47 50396.42 88888.00 2024-02-26 00:39:21.411 057 16732.36 653.51 50396.45 88888.00 2024-02-26 00:39:21.911 057 16732.35 653.56 50396.45 88888.00 2024-02-26 00:39:22.411 057 16732.40 653.54 50396.42 88888.00 2024-02-26 00:39:22.911 057 16732.40 653.47 50396.43 88888.00 2024-02-26 00:39:23.411 057 16732.35 653.52 50396.41 88888.00 2024-02-26 00:39:23.911 057 16732.36 653.54 50396.37 88888.00 2024-02-26 00:39:24.411 057 16732.36 653.49 50396.41 88888.00 2024-02-26 00:39:24.911 057 16732.35 653.46 50396.32 88888.00 2024-02-26 00:39:25.411 057 16732.35 653.45 50396.31 88888.00 2024-02-26 00:39:26.412 057 16732.36 653.45 50396.33 88888.00 2024-02-26 00:39:26.912 057 16732.39 653.43 50396.31 88888.00 2024-02-26 00:39:27.412 057 16732.48 653.45 50396.33 88888.00 2024-02-26 00:39:27.912 057 16732.48 653.49 50396.39 88888.00 2024-02-26 00:39:28.412 057 16732.50 653.51 50396.41 88888.00 2024-02-26 00:39:28.912 057 16732.53 653.55 50396.40 88888.00 2024-02-26 00:39:29.412 057 16732.52 653.49 50396.39 88888.00 2024-02-26 00:39:29.912 057 16732.51 653.49 50396.42 88888.00 2024-02-26 00:39:30.412 057 16732.53 653.47 50396.38 88888.00 2024-02-26 00:39:30.912 057 16732.53 653.48 50396.33 88888.00 2024-02-26 00:39:31.412 057 16732.51 653.43 50396.37 88888.00 2024-02-26 00:39:31.912 057 16732.49 653.45 50396.34 88888.00 2024-02-26 00:39:32.412 057 16732.50 653.42 50396.38 88888.00 2024-02-26 00:39:32.912 057 16732.52 653.40 50396.40 88888.00 2024-02-26 00:39:33.412 057 16732.51 653.39 50396.38 88888.00 2024-02-26 00:39:33.912 057 16732.58 653.45 50396.38 88888.00 2024-02-26 00:39:34.412 057 16732.58 653.45 50396.38 88888.00 2024-02-26 00:39:34.912 057 16732.59 653.40 50396.42 88888.00 2024-02-26 00:39:35.412 057 16732.55 653.40 50396.43 88888.00 2024-02-26 00:39:35.912 057 16732.55 653.39 50396.43 88888.00 2024-02-26 00:39:36.412 057 16732.58 653.42 50396.41 88888.00 2024-02-26 00:39:36.912 057 16732.56 653.42 50396.47 88888.00 2024-02-26 00:39:37.412 057 16732.56 653.40 50396.38 88888.00 2024-02-26 00:39:37.912 057 16732.57 653.46 50396.42 88888.00 2024-02-26 00:39:38.412 057 16732.57 653.47 50396.40 88888.00 2024-02-26 00:39:38.912 057 16732.58 653.45 50396.38 88888.00 2024-02-26 00:39:39.412 057 16732.57 653.42 50396.41 88888.00 2024-02-26 00:39:39.912 057 16732.59 653.42 50396.44 88888.00 2024-02-26 00:39:40.412 057 16732.62 653.38 50396.41 88888.00 2024-02-26 00:39:40.912 057 16732.69 653.43 50396.40 88888.00 2024-02-26 00:39:41.412 057 16732.68 653.43 50396.34 88888.00 2024-02-26 00:39:41.912 057 16732.66 653.41 50396.31 88888.00 2024-02-26 00:39:42.412 057 16732.68 653.47 50396.40 88888.00 2024-02-26 00:39:42.912 057 16732.67 653.52 50396.44 88888.00 2024-02-26 00:39:43.412 057 16732.62 653.50 50396.38 88888.00 2024-02-26 00:39:43.912 057 16732.62 653.47 50396.38 88888.00 2024-02-26 00:39:44.412 057 16732.67 653.49 50396.42 88888.00 2024-02-26 00:39:44.912 057 16732.71 653.51 50396.45 88888.00 2024-02-26 00:39:45.412 057 16732.73 653.46 50396.47 88888.00 2024-02-26 00:39:46.412 057 16732.70 653.42 50396.52 88888.00 2024-02-26 00:39:46.912 057 16732.68 653.42 50396.52 88888.00 2024-02-26 00:39:47.412 057 16732.73 653.45 50396.52 88888.00 2024-02-26 00:39:47.912 057 16732.74 653.46 50396.53 88888.00 2024-02-26 00:39:48.412 057 16732.71 653.51 50396.51 88888.00 2024-02-26 00:39:48.912 057 16732.68 653.50 50396.44 88888.00 2024-02-26 00:39:49.412 057 16732.70 653.46 50396.43 88888.00 2024-02-26 00:39:49.912 057 16732.71 653.48 50396.50 88888.00 2024-02-26 00:39:50.412 057 16732.76 653.48 50396.49 88888.00 2024-02-26 00:39:50.912 057 16732.77 653.47 50396.48 88888.00 2024-02-26 00:39:51.412 057 16732.76 653.45 50396.51 88888.00 2024-02-26 00:39:51.912 057 16732.78 653.41 50396.56 88888.00 2024-02-26 00:39:52.412 057 16732.76 653.40 50396.53 88888.00 2024-02-26 00:39:52.912 057 16732.73 653.45 50396.51 88888.00 2024-02-26 00:39:53.412 057 16732.71 653.45 50396.56 88888.00 2024-02-26 00:39:53.912 057 16732.76 653.42 50396.53 88888.00 2024-02-26 00:39:54.412 057 16732.79 653.43 50396.48 88888.00 2024-02-26 00:39:54.912 057 16732.79 653.50 50396.45 88888.00 2024-02-26 00:39:55.412 057 16732.80 653.49 50396.49 88888.00 2024-02-26 00:39:55.912 057 16732.82 653.41 50396.45 88888.00 2024-02-26 00:39:56.413 057 16732.88 653.45 50396.43 88888.00 2024-02-26 00:39:56.913 057 16732.95 653.47 50396.43 88888.00 2024-02-26 00:39:57.413 057 16732.92 653.46 50396.50 88888.00 2024-02-26 00:39:57.913 057 16732.86 653.46 50396.50 88888.00 2024-02-26 00:39:58.413 057 16732.89 653.42 50396.39 88888.00 2024-02-26 00:39:58.913 057 16732.95 653.37 50396.44 88888.00 2024-02-26 00:39:59.413 057 16732.91 653.42 50396.45 88888.00 2024-02-26 00:39:59.913 057 16732.96 653.47 50396.41 88888.00 2024-02-26 00:40:00.413 057 16732.97 653.39 50396.45 88888.00 2024-02-26 00:40:00.913 057 16732.94 653.34 50396.44 88888.00 2024-02-26 00:40:01.413 057 16732.95 653.36 50396.42 88888.00 2024-02-26 00:40:01.913 057 16732.88 653.32 50396.43 88888.00 2024-02-26 00:40:02.413 057 16732.89 653.33 50396.45 88888.00 2024-02-26 00:40:02.913 057 16732.94 653.37 50396.47 88888.00 2024-02-26 00:40:03.413 057 16732.99 653.40 50396.50 88888.00 2024-02-26 00:40:03.913 057 16732.99 653.34 50396.44 88888.00 2024-02-26 00:40:04.413 057 16732.99 653.34 50396.49 88888.00 2024-02-26 00:40:04.913 057 16732.99 653.33 50396.45 88888.00 2024-02-26 00:40:05.413 057 16733.04 653.28 50396.45 88888.00 2024-02-26 00:40:05.913 057 16733.06 653.24 50396.49 88888.00 2024-02-26 00:40:06.413 057 16733.04 653.24 50396.44 88888.00 2024-02-26 00:40:06.913 057 16733.08 653.25 50396.51 88888.00 2024-02-26 00:40:07.413 057 16733.05 653.34 50396.59 88888.00 2024-02-26 00:40:07.913 057 16733.03 653.40 50396.58 88888.00 2024-02-26 00:40:08.413 057 16733.04 653.43 50396.54 88888.00 2024-02-26 00:40:08.913 057 16733.09 653.43 50396.51 88888.00 2024-02-26 00:40:09.413 057 16733.06 653.43 50396.48 88888.00 2024-02-26 00:40:09.913 057 16733.08 653.38 50396.51 88888.00 2024-02-26 00:40:10.413 057 16733.08 653.38 50396.51 88888.00 2024-02-26 00:40:10.913 057 16733.10 653.41 50396.54 88888.00 2024-02-26 00:40:11.413 057 16733.11 653.40 50396.56 88888.00 2024-02-26 00:40:11.913 057 16733.14 653.43 50396.59 88888.00 2024-02-26 00:40:12.413 057 16733.15 653.47 50396.53 88888.00 2024-02-26 00:40:12.913 057 16733.18 653.46 50396.49 88888.00 2024-02-26 00:40:13.413 057 16733.19 653.46 50396.50 88888.00 2024-02-26 00:40:13.913 057 16733.14 653.45 50396.57 88888.00 2024-02-26 00:40:14.413 057 16733.17 653.45 50396.50 88888.00 2024-02-26 00:40:14.913 057 16733.15 653.40 50396.50 88888.00 2024-02-26 00:40:15.413 057 16733.14 653.37 50396.49 88888.00 2024-02-26 00:40:15.913 057 16733.12 653.38 50396.53 88888.00 2024-02-26 00:40:16.413 057 16733.11 653.38 50396.61 88888.00 2024-02-26 00:40:16.913 057 16733.09 653.38 50396.58 88888.00 2024-02-26 00:40:17.413 057 16733.12 653.34 50396.52 88888.00 2024-02-26 00:40:17.913 057 16733.17 653.32 50396.54 88888.00 2024-02-26 00:40:18.413 057 16733.13 653.36 50396.54 88888.00 2024-02-26 00:40:18.913 057 16733.09 653.38 50396.52 88888.00 2024-02-26 00:40:19.413 057 16733.13 653.42 50396.50 88888.00 2024-02-26 00:40:19.913 057 16733.14 653.45 50396.53 88888.00 2024-02-26 00:40:20.413 057 16733.19 653.39 50396.52 88888.00 2024-02-26 00:40:20.913 057 16733.26 653.39 50396.50 88888.00 2024-02-26 00:40:21.413 057 16733.23 653.34 50396.58 88888.00 2024-02-26 00:40:21.913 057 16733.20 653.40 50396.53 88888.00 2024-02-26 00:40:22.413 057 16733.17 653.43 50396.51 88888.00 2024-02-26 00:40:22.913 057 16733.19 653.46 50396.56 88888.00 2024-02-26 00:40:23.404 057 16733.20 653.43 50396.56 88888.00 2024-02-26 00:40:23.904 057 16733.17 653.45 50396.57 88888.00 2024-02-26 00:40:24.404 057 16733.12 653.41 50396.53 88888.00 2024-02-26 00:40:24.904 057 16733.15 653.48 50396.53 88888.00 2024-02-26 00:40:25.404 057 16733.18 653.49 50396.48 88888.00 2024-02-26 00:40:25.904 057 16733.15 653.42 50396.49 88888.00 2024-02-26 00:40:26.404 057 16733.17 653.45 50396.47 88888.00 2024-02-26 00:40:26.904 057 16733.14 653.47 50396.44 88888.00 2024-02-26 00:40:27.404 057 16733.14 653.52 50396.47 88888.00 2024-02-26 00:40:27.904 057 16733.18 653.59 50396.53 88888.00 2024-02-26 00:40:28.404 057 16733.15 653.57 50396.52 88888.00 2024-02-26 00:40:28.904 057 16733.11 653.64 50396.51 88888.00 2024-02-26 00:40:29.404 057 16733.13 653.59 50396.47 88888.00 2024-02-26 00:40:29.904 057 16733.17 653.58 50396.49 88888.00 2024-02-26 00:40:30.404 057 16733.14 653.64 50396.51 88888.00 2024-02-26 00:40:30.904 057 16733.11 653.60 50396.51 88888.00 2024-02-26 00:40:31.404 057 16733.13 653.60 50396.50 88888.00 2024-02-26 00:40:31.904 057 16733.14 653.60 50396.53 88888.00 2024-02-26 00:40:32.404 057 16733.11 653.59 50396.53 88888.00 2024-02-26 00:40:32.904 057 16733.11 653.62 50396.49 88888.00 2024-02-26 00:40:33.404 057 16733.12 653.62 50396.51 88888.00 2024-02-26 00:40:33.904 057 16733.12 653.62 50396.53 88888.00 2024-02-26 00:40:34.404 057 16733.08 653.62 50396.54 88888.00 2024-02-26 00:40:34.904 057 16733.00 653.65 50396.59 88888.00 2024-02-26 00:40:35.404 057 16733.01 653.62 50396.52 88888.00 2024-02-26 00:40:35.904 057 16733.03 653.57 50396.44 88888.00 2024-02-26 00:40:36.404 057 16732.99 653.62 50396.50 88888.00 2024-02-26 00:40:36.904 057 16732.97 653.62 50396.52 88888.00 2024-02-26 00:40:37.904 057 16733.04 653.52 50396.54 88888.00 2024-02-26 00:40:38.404 057 16733.02 653.59 50396.48 88888.00 2024-02-26 00:40:38.904 057 16733.02 653.62 50396.49 88888.00 2024-02-26 00:40:39.404 057 16733.03 653.62 50396.51 88888.00 2024-02-26 00:40:39.904 057 16733.00 653.63 50396.59 88888.00 2024-02-26 00:40:40.404 057 16732.94 653.63 50396.61 88888.00 2024-02-26 00:40:40.904 057 16732.94 653.64 50396.62 88888.00 2024-02-26 00:40:41.404 057 16732.97 653.65 50396.58 88888.00 2024-02-26 00:40:41.904 057 16732.99 653.65 50396.51 88888.00 2024-02-26 00:40:42.404 057 16732.97 653.66 50396.49 88888.00 2024-02-26 00:40:42.904 057 16732.97 653.64 50396.45 88888.00 2024-02-26 00:40:43.404 057 16732.97 653.71 50396.58 88888.00 2024-02-26 00:40:43.904 057 16732.96 653.67 50396.56 88888.00 2024-02-26 00:40:44.404 057 16732.99 653.63 50396.54 88888.00 2024-02-26 00:40:44.904 057 16733.02 653.68 50396.59 88888.00 2024-02-26 00:40:45.404 057 16732.96 653.71 50396.60 88888.00 2024-02-26 00:40:45.904 057 16732.92 653.73 50396.60 88888.00 2024-02-26 00:40:46.404 057 16732.93 653.73 50396.58 88888.00 2024-02-26 00:40:46.904 057 16732.91 653.71 50396.53 88888.00 2024-02-26 00:40:47.404 057 16732.89 653.68 50396.58 88888.00 2024-02-26 00:40:47.904 057 16732.89 653.72 50396.54 88888.00 2024-02-26 00:40:48.404 057 16732.85 653.74 50396.59 88888.00 2024-02-26 00:40:48.904 057 16732.84 653.68 50396.59 88888.00 2024-02-26 00:40:49.404 057 16732.80 653.71 50396.66 88888.00 2024-02-26 00:40:49.904 057 16732.79 653.72 50396.60 88888.00 2024-02-26 00:40:50.404 057 16732.82 653.71 50396.60 88888.00 2024-02-26 00:40:50.904 057 16732.77 653.71 50396.53 88888.00 2024-02-26 00:40:51.404 057 16732.73 653.67 50396.53 88888.00 2024-02-26 00:40:51.904 057 16732.75 653.73 50396.61 88888.00 2024-02-26 00:40:52.404 057 16732.74 653.66 50396.59 88888.00 2024-02-26 00:40:52.905 057 16732.71 653.68 50396.57 88888.00 2024-02-26 00:40:53.405 057 16732.67 653.67 50396.56 88888.00 2024-02-26 00:40:53.905 057 16732.66 653.71 50396.53 88888.00 2024-02-26 00:40:54.405 057 16732.65 653.68 50396.54 88888.00 2024-02-26 00:40:54.905 057 16732.69 653.66 50396.59 88888.00 2024-02-26 00:40:55.905 057 16732.62 653.75 50396.54 88888.00 2024-02-26 00:40:56.405 057 16732.60 653.78 50396.61 88888.00 2024-02-26 00:40:56.905 057 16732.56 653.74 50396.60 88888.00 2024-02-26 00:40:57.405 057 16732.59 653.71 50396.61 88888.00 2024-02-26 00:40:57.905 057 16732.61 653.68 50396.56 88888.00 2024-02-26 00:40:58.405 057 16732.61 653.69 50396.56 88888.00 2024-02-26 00:40:58.905 057 16732.56 653.74 50396.59 88888.00 2024-02-26 00:40:59.405 057 16732.50 653.72 50396.52 88888.00 2024-02-26 00:40:59.905 057 16732.53 653.68 50396.50 88888.00 2024-02-26 00:41:00.405 057 16732.53 653.66 50396.50 88888.00 2024-02-26 00:41:00.905 057 16732.49 653.67 50396.51 88888.00 2024-02-26 00:41:01.405 057 16732.45 653.66 50396.52 88888.00 2024-02-26 00:41:01.905 057 16732.47 653.65 50396.58 88888.00 2024-02-26 00:41:02.405 057 16732.51 653.66 50396.62 88888.00 2024-02-26 00:41:02.905 057 16732.44 653.65 50396.62 88888.00 2024-02-26 00:41:03.405 057 16732.44 653.66 50396.68 88888.00 2024-02-26 00:41:03.905 057 16732.47 653.64 50396.66 88888.00 2024-02-26 00:41:04.405 057 16732.42 653.65 50396.68 88888.00 2024-02-26 00:41:04.905 057 16732.45 653.66 50396.60 88888.00 2024-02-26 00:41:05.405 057 16732.44 653.67 50396.61 88888.00 2024-02-26 00:41:05.905 057 16732.44 653.72 50396.63 88888.00 2024-02-26 00:41:06.405 057 16732.44 653.69 50396.68 88888.00 2024-02-26 00:41:06.905 057 16732.40 653.66 50396.67 88888.00 2024-02-26 00:41:07.405 057 16732.35 653.67 50396.59 88888.00 2024-02-26 00:41:07.905 057 16732.33 653.72 50396.57 88888.00 2024-02-26 00:41:08.405 057 16732.34 653.69 50396.53 88888.00 2024-02-26 00:41:08.905 057 16732.32 653.77 50396.57 88888.00 2024-02-26 00:41:09.405 057 16732.30 653.80 50396.58 88888.00 2024-02-26 00:41:09.905 057 16732.26 653.74 50396.61 88888.00 2024-02-26 00:41:10.405 057 16732.31 653.72 50396.61 88888.00 2024-02-26 00:41:10.905 057 16732.26 653.65 50396.57 88888.00 2024-02-26 00:41:11.405 057 16732.24 653.71 50396.56 88888.00 2024-02-26 00:41:11.905 057 16732.27 653.72 50396.52 88888.00 2024-02-26 00:41:12.405 057 16732.31 653.77 50396.53 88888.00 2024-02-26 00:41:12.905 057 16732.27 653.73 50396.57 88888.00 2024-02-26 00:41:13.405 057 16732.20 653.77 50396.56 88888.00 2024-02-26 00:41:13.905 057 16732.13 653.81 50396.54 88888.00 2024-02-26 00:41:14.405 057 16732.12 653.83 50396.58 88888.00 2024-02-26 00:41:14.905 057 16732.09 653.83 50396.54 88888.00 2024-02-26 00:41:15.405 057 16732.07 653.78 50396.47 88888.00 2024-02-26 00:41:15.905 057 16732.08 653.78 50396.50 88888.00 2024-02-26 00:41:16.405 057 16732.05 653.74 50396.49 88888.00 2024-02-26 00:41:16.905 057 16732.05 653.75 50396.50 88888.00 2024-02-26 00:41:17.405 057 16732.07 653.75 50396.49 88888.00 2024-02-26 00:41:17.905 057 16731.99 653.76 50396.50 88888.00 2024-02-26 00:41:18.405 057 16731.97 653.78 50396.50 88888.00 2024-02-26 00:41:18.905 057 16731.95 653.81 50396.51 88888.00 2024-02-26 00:41:19.405 057 16731.95 653.87 50396.57 88888.00 2024-02-26 00:41:19.905 057 16731.96 653.87 50396.54 88888.00 2024-02-26 00:41:20.405 057 16731.95 653.85 50396.57 88888.00 2024-02-26 00:41:20.906 057 16731.96 653.84 50396.57 88888.00 2024-02-26 00:41:21.406 057 16731.97 653.84 50396.61 88888.00 2024-02-26 00:41:21.906 057 16731.92 653.84 50396.66 88888.00 2024-02-26 00:41:22.406 057 16731.88 653.83 50396.63 88888.00 2024-02-26 00:41:22.906 057 16731.90 653.83 50396.62 88888.00 2024-02-26 00:41:23.406 057 16731.90 653.78 50396.61 88888.00 2024-02-26 00:41:23.906 057 16731.89 653.89 50396.69 88888.00 2024-02-26 00:41:24.406 057 16731.89 653.87 50396.71 88888.00 2024-02-26 00:41:24.906 057 16731.88 653.89 50396.74 88888.00 2024-02-26 00:41:25.406 057 16731.83 653.87 50396.60 88888.00 2024-02-26 00:41:25.906 057 16731.83 653.90 50396.61 88888.00 2024-02-26 00:41:26.406 057 16731.87 653.85 50396.57 88888.00 2024-02-26 00:41:26.906 057 16731.85 653.86 50396.60 88888.00 2024-02-26 00:41:27.406 057 16731.79 653.84 50396.53 88888.00 2024-02-26 00:41:27.906 057 16731.76 653.83 50396.59 88888.00 2024-02-26 00:41:28.406 057 16731.78 653.80 50396.60 88888.00 2024-02-26 00:41:28.906 057 16731.73 653.83 50396.59 88888.00 2024-02-26 00:41:29.406 057 16731.76 653.86 50396.60 88888.00 2024-02-26 00:41:29.906 057 16731.74 653.85 50396.60 88888.00 2024-02-26 00:41:30.406 057 16731.72 653.85 50396.59 88888.00 2024-02-26 00:41:30.906 057 16731.68 653.80 50396.54 88888.00 2024-02-26 00:41:31.406 057 16731.68 653.82 50396.59 88888.00 2024-02-26 00:41:31.906 057 16731.64 653.83 50396.57 88888.00 2024-02-26 00:41:32.406 057 16731.65 653.86 50396.61 88888.00 2024-02-26 00:41:32.906 057 16731.62 653.86 50396.59 88888.00 2024-02-26 00:41:33.406 057 16731.59 653.90 50396.68 88888.00 2024-02-26 00:41:33.906 057 16731.58 653.92 50396.75 88888.00 2024-02-26 00:41:34.406 057 16731.59 653.90 50396.70 88888.00 2024-02-26 00:41:34.906 057 16731.56 653.94 50396.61 88888.00 2024-02-26 00:41:35.406 057 16731.55 654.00 50396.54 88888.00 2024-02-26 00:41:35.906 057 16731.58 654.01 50396.57 88888.00 2024-02-26 00:41:36.406 057 16731.54 653.98 50396.54 88888.00 2024-02-26 00:41:36.906 057 16731.52 654.01 50396.59 88888.00 2024-02-26 00:41:37.406 057 16731.53 654.00 50396.61 88888.00 2024-02-26 00:41:37.906 057 16731.52 654.01 50396.65 88888.00 2024-02-26 00:41:38.406 057 16731.51 653.97 50396.58 88888.00 2024-02-26 00:41:38.906 057 16731.54 654.00 50396.52 88888.00 2024-02-26 00:41:39.406 057 16731.55 654.01 50396.53 88888.00 2024-02-26 00:41:39.906 057 16731.56 654.03 50396.59 88888.00 2024-02-26 00:41:40.406 057 16731.53 654.06 50396.51 88888.00 2024-02-26 00:41:40.906 057 16731.48 654.07 50396.53 88888.00 2024-02-26 00:41:41.406 057 16731.52 654.11 50396.56 88888.00 2024-02-26 00:41:41.906 057 16731.50 654.10 50396.50 88888.00 2024-02-26 00:41:42.406 057 16731.46 654.06 50396.41 88888.00 2024-02-26 00:41:42.906 057 16731.51 654.03 50396.45 88888.00 2024-02-26 00:41:43.406 057 16731.53 654.04 50396.47 88888.00 2024-02-26 00:41:43.906 057 16731.51 654.04 50396.48 88888.00 2024-02-26 00:41:44.406 057 16731.46 654.02 50396.44 88888.00 2024-02-26 00:41:44.906 057 16731.41 654.02 50396.41 88888.00 2024-02-26 00:41:45.406 057 16731.39 654.01 50396.50 88888.00 2024-02-26 00:41:45.906 057 16731.43 654.00 50396.44 88888.00 2024-02-26 00:41:46.406 057 16731.41 654.07 50396.45 88888.00 2024-02-26 00:41:46.906 057 16731.38 654.08 50396.42 88888.00 2024-02-26 00:41:47.406 057 16731.34 654.06 50396.50 88888.00 2024-02-26 00:41:47.906 057 16731.36 654.06 50396.44 88888.00 2024-02-26 00:41:48.406 057 16731.38 654.09 50396.45 88888.00 2024-02-26 00:41:48.906 057 16731.35 654.09 50396.47 88888.00 2024-02-26 00:41:49.406 057 16731.36 654.10 50396.48 88888.00 2024-02-26 00:41:49.906 057 16731.35 654.13 50396.47 88888.00 2024-02-26 00:41:50.406 057 16731.34 654.10 50396.45 88888.00 2024-02-26 00:41:50.907 057 16731.35 654.18 50396.47 88888.00 2024-02-26 00:41:51.407 057 16731.36 654.18 50396.49 88888.00 2024-02-26 00:41:51.907 057 16731.29 654.19 50396.53 88888.00 2024-02-26 00:41:52.407 057 16731.23 654.13 50396.49 88888.00 2024-02-26 00:41:52.907 057 16731.26 654.09 50396.50 88888.00 2024-02-26 00:41:53.407 057 16731.28 654.10 50396.49 88888.00 2024-02-26 00:41:53.907 057 16731.26 654.12 50396.57 88888.00 2024-02-26 00:41:54.407 057 16731.25 654.11 50396.54 88888.00 2024-02-26 00:41:54.907 057 16731.28 654.13 50396.53 88888.00 2024-02-26 00:41:55.407 057 16731.28 654.09 50396.54 88888.00 2024-02-26 00:41:55.907 057 16731.32 654.17 50396.53 88888.00 2024-02-26 00:41:56.407 057 16731.28 654.13 50396.53 88888.00 2024-02-26 00:41:56.907 057 16731.28 654.09 50396.51 88888.00 2024-02-26 00:41:57.407 057 16731.33 654.03 50396.49 88888.00 2024-02-26 00:41:57.907 057 16731.32 654.10 50396.50 88888.00 2024-02-26 00:41:58.407 057 16731.35 654.17 50396.51 88888.00 2024-02-26 00:41:59.407 057 16731.28 654.20 50396.48 88888.00 2024-02-26 00:41:59.907 057 16731.30 654.23 50396.52 88888.00 2024-02-26 00:42:00.407 057 16731.30 654.19 50396.51 88888.00 2024-02-26 00:42:00.907 057 16731.27 654.23 50396.59 88888.00 2024-02-26 00:42:01.407 057 16731.24 654.18 50396.56 88888.00 2024-02-26 00:42:01.907 057 16731.28 654.24 50396.53 88888.00 2024-02-26 00:42:02.407 057 16731.28 654.25 50396.47 88888.00 2024-02-26 00:42:02.907 057 16731.30 654.25 50396.52 88888.00 2024-02-26 00:42:03.407 057 16731.30 654.20 50396.51 88888.00 2024-02-26 00:42:03.907 057 16731.28 654.24 50396.54 88888.00 2024-02-26 00:42:04.407 057 16731.30 654.25 50396.50 88888.00 2024-02-26 00:42:04.907 057 16731.30 654.27 50396.49 88888.00 2024-02-26 00:42:05.407 057 16731.28 654.25 50396.48 88888.00 2024-02-26 00:42:05.907 057 16731.28 654.21 50396.50 88888.00 2024-02-26 00:42:06.407 057 16731.29 654.21 50396.48 88888.00 2024-02-26 00:42:06.907 057 16731.28 654.27 50396.56 88888.00 2024-02-26 00:42:07.407 057 16731.25 654.27 50396.56 88888.00 2024-02-26 00:42:07.907 057 16731.23 654.32 50396.57 88888.00 2024-02-26 00:42:08.407 057 16731.27 654.28 50396.52 88888.00 2024-02-26 00:42:09.407 057 16731.27 654.35 50396.48 88888.00 2024-02-26 00:42:09.907 057 16731.23 654.36 50396.53 88888.00 2024-02-26 00:42:10.407 057 16731.21 654.36 50396.50 88888.00 2024-02-26 00:42:10.907 057 16731.21 654.37 50396.59 88888.00 2024-02-26 00:42:11.407 057 16731.24 654.33 50396.54 88888.00 2024-02-26 00:42:11.907 057 16731.20 654.36 50396.53 88888.00 2024-02-26 00:42:12.407 057 16731.18 654.35 50396.44 88888.00 2024-02-26 00:42:12.907 057 16731.18 654.37 50396.54 88888.00 2024-02-26 00:42:13.407 057 16731.26 654.28 50396.47 88888.00 2024-02-26 00:42:13.907 057 16731.26 654.28 50396.51 88888.00 2024-02-26 00:42:14.407 057 16731.25 654.19 50396.53 88888.00 2024-02-26 00:42:14.907 057 16731.24 654.25 50396.54 88888.00 2024-02-26 00:42:15.407 057 16731.19 654.23 50396.45 88888.00 2024-02-26 00:42:15.907 057 16731.20 654.24 50396.53 88888.00 2024-02-26 00:42:16.407 057 16731.23 654.26 50396.49 88888.00 2024-02-26 00:42:16.907 057 16731.20 654.27 50396.47 88888.00 2024-02-26 00:42:17.407 057 16731.20 654.23 50396.43 88888.00 2024-02-26 00:42:17.907 057 16731.25 654.19 50396.42 88888.00 2024-02-26 00:42:18.407 057 16731.20 654.12 50396.45 88888.00 2024-02-26 00:42:19.408 057 16731.19 654.18 50396.49 88888.00 2024-02-26 00:42:19.908 057 16731.16 654.18 50396.56 88888.00 2024-02-26 00:42:20.408 057 16731.14 654.17 50396.51 88888.00 2024-02-26 00:42:20.908 057 16731.14 654.20 50396.49 88888.00 2024-02-26 00:42:21.408 057 16731.18 654.21 50396.42 88888.00 2024-02-26 00:42:21.908 057 16731.20 654.19 50396.45 88888.00 2024-02-26 00:42:22.408 057 16731.17 654.16 50396.41 88888.00 2024-02-26 00:42:22.908 057 16731.11 654.15 50396.43 88888.00 2024-02-26 00:42:23.408 057 16731.09 654.13 50396.49 88888.00 2024-02-26 00:42:23.908 057 16731.16 654.12 50396.44 88888.00 2024-02-26 00:42:24.408 057 16731.14 654.19 50396.47 88888.00 2024-02-26 00:42:24.908 057 16731.14 654.21 50396.49 88888.00 2024-02-26 00:42:25.408 057 16731.07 654.24 50396.49 88888.00 2024-02-26 00:42:25.908 057 16731.09 654.23 50396.53 88888.00 2024-02-26 00:42:26.408 057 16731.14 654.23 50396.52 88888.00 2024-02-26 00:42:26.908 057 16731.15 654.19 50396.47 88888.00 2024-02-26 00:42:27.408 057 16731.18 654.20 50396.47 88888.00 2024-02-26 00:42:27.908 057 16731.16 654.20 50396.42 88888.00 2024-02-26 00:42:28.408 057 16731.15 654.21 50396.45 88888.00 2024-02-26 00:42:29.408 057 16731.24 654.23 50396.42 88888.00 2024-02-26 00:42:29.908 057 16731.17 654.19 50396.38 88888.00 2024-02-26 00:42:30.408 057 16731.18 654.20 50396.41 88888.00 2024-02-26 00:42:30.908 057 16731.15 654.15 50396.40 88888.00 2024-02-26 00:42:31.408 057 16731.12 654.15 50396.50 88888.00 2024-02-26 00:42:31.908 057 16731.11 654.12 50396.47 88888.00 2024-02-26 00:42:32.408 057 16731.16 654.16 50396.42 88888.00 2024-02-26 00:42:32.908 057 16731.11 654.19 50396.41 88888.00 2024-02-26 00:42:33.408 057 16731.11 654.19 50396.43 88888.00 2024-02-26 00:42:33.908 057 16731.14 654.19 50396.44 88888.00 2024-02-26 00:42:34.408 057 16731.12 654.16 50396.44 88888.00 2024-02-26 00:42:34.908 057 16731.12 654.19 50396.48 88888.00 2024-02-26 00:42:35.408 057 16731.12 654.23 50396.50 88888.00 2024-02-26 00:42:35.908 057 16731.14 654.19 50396.53 88888.00 2024-02-26 00:42:36.408 057 16731.14 654.18 50396.49 88888.00 2024-02-26 00:42:36.908 057 16731.12 654.19 50396.41 88888.00 2024-02-26 00:42:37.408 057 16731.09 654.17 50396.35 88888.00 2024-02-26 00:42:37.908 057 16731.10 654.17 50396.40 88888.00 2024-02-26 00:42:38.408 057 16731.04 654.11 50396.41 88888.00 2024-02-26 00:42:39.408 057 16731.03 654.11 50396.43 88888.00 2024-02-26 00:42:39.908 057 16731.09 654.13 50396.45 88888.00 2024-02-26 00:42:40.408 057 16731.11 654.18 50396.40 88888.00 2024-02-26 00:42:40.908 057 16731.09 654.19 50396.41 88888.00 2024-02-26 00:42:41.408 057 16731.06 654.12 50396.40 88888.00 2024-02-26 00:42:41.908 057 16731.07 654.09 50396.41 88888.00 2024-02-26 00:42:42.408 057 16731.09 654.04 50396.37 88888.00 2024-02-26 00:42:42.908 057 16731.08 654.10 50396.34 88888.00 2024-02-26 00:42:43.408 057 16731.08 654.16 50396.38 88888.00 2024-02-26 00:42:43.908 057 16731.07 654.16 50396.41 88888.00 2024-02-26 00:42:44.409 057 16731.08 654.17 50396.41 88888.00 2024-02-26 00:42:44.909 057 16731.08 654.13 50396.41 88888.00 2024-02-26 00:42:45.409 057 16731.09 654.13 50396.47 88888.00 2024-02-26 00:42:45.909 057 16731.01 654.10 50396.45 88888.00 2024-02-26 00:42:46.409 057 16731.01 654.13 50396.50 88888.00 2024-02-26 00:42:46.909 057 16731.01 654.16 50396.41 88888.00 2024-02-26 00:42:47.409 057 16731.00 654.11 50396.41 88888.00 2024-02-26 00:42:47.909 057 16731.04 654.10 50396.43 88888.00 2024-02-26 00:42:48.409 057 16731.00 654.11 50396.51 88888.00 2024-02-26 00:42:48.909 057 16731.02 654.11 50396.44 88888.00 2024-02-26 00:42:49.409 057 16731.02 654.12 50396.42 88888.00 2024-02-26 00:42:49.909 057 16731.00 654.11 50396.38 88888.00 2024-02-26 00:42:50.409 057 16730.98 654.15 50396.42 88888.00 2024-02-26 00:42:50.909 057 16730.99 654.16 50396.41 88888.00 2024-02-26 00:42:51.409 057 16730.95 654.16 50396.44 88888.00 2024-02-26 00:42:51.909 057 16730.97 654.19 50396.45 88888.00 2024-02-26 00:42:52.409 057 16730.98 654.15 50396.47 88888.00 2024-02-26 00:42:52.909 057 16731.00 654.10 50396.45 88888.00 2024-02-26 00:42:53.409 057 16730.92 654.10 50396.40 88888.00 2024-02-26 00:42:53.909 057 16730.91 654.15 50396.34 88888.00 2024-02-26 00:42:54.409 057 16730.93 654.11 50396.32 88888.00 2024-02-26 00:42:54.909 057 16730.93 654.09 50396.43 88888.00 2024-02-26 00:42:55.409 057 16730.92 654.08 50396.39 88888.00 2024-02-26 00:42:55.909 057 16730.89 654.11 50396.45 88888.00 2024-02-26 00:42:56.409 057 16730.88 654.03 50396.44 88888.00 2024-02-26 00:42:56.909 057 16730.92 654.06 50396.41 88888.00 2024-02-26 00:42:57.409 057 16730.97 654.04 50396.35 88888.00 2024-02-26 00:42:57.909 057 16730.97 654.09 50396.41 88888.00 2024-02-26 00:42:58.409 057 16730.97 654.11 50396.37 88888.00 2024-02-26 00:42:58.909 057 16730.91 654.12 50396.30 88888.00 2024-02-26 00:42:59.409 057 16730.94 654.13 50396.32 88888.00 2024-02-26 00:42:59.909 057 16730.90 654.09 50396.28 88888.00 2024-02-26 00:43:00.409 057 16730.90 654.08 50396.34 88888.00 2024-02-26 00:43:00.909 057 16730.93 654.06 50396.26 88888.00 2024-02-26 00:43:01.409 057 16730.94 654.09 50396.38 88888.00 2024-02-26 00:43:01.909 057 16730.92 654.13 50396.38 88888.00 2024-02-26 00:43:02.409 057 16730.90 654.15 50396.38 88888.00 2024-02-26 00:43:02.909 057 16730.88 654.11 50396.37 88888.00 2024-02-26 00:43:03.409 057 16730.89 654.08 50396.40 88888.00 2024-02-26 00:43:03.909 057 16730.91 654.10 50396.39 88888.00 2024-02-26 00:43:04.409 057 16730.95 654.12 50396.38 88888.00 2024-02-26 00:43:04.909 057 16730.97 654.12 50396.38 88888.00 2024-02-26 00:43:05.409 057 16730.91 654.08 50396.33 88888.00 2024-02-26 00:43:05.909 057 16730.93 654.11 50396.39 88888.00 2024-02-26 00:43:06.409 057 16730.91 654.09 50396.34 88888.00 2024-02-26 00:43:06.909 057 16730.91 654.16 50396.38 88888.00 2024-02-26 00:43:07.409 057 16730.95 654.17 50396.38 88888.00 2024-02-26 00:43:07.909 057 16730.99 654.15 50396.35 88888.00 2024-02-26 00:43:08.409 057 16730.94 654.11 50396.31 88888.00 2024-02-26 00:43:08.909 057 16730.90 654.11 50396.37 88888.00 2024-02-26 00:43:09.409 057 16730.90 654.10 50396.34 88888.00 2024-02-26 00:43:09.909 057 16730.91 654.12 50396.39 88888.00 2024-02-26 00:43:10.409 057 16730.93 654.19 50396.37 88888.00 2024-02-26 00:43:10.909 057 16730.94 654.10 50396.37 88888.00 2024-02-26 00:43:11.409 057 16730.92 654.13 50396.39 88888.00 2024-02-26 00:43:11.909 057 16730.88 654.16 50396.33 88888.00 2024-02-26 00:43:12.409 057 16730.86 654.16 50396.37 88888.00 2024-02-26 00:43:12.909 057 16730.88 654.15 50396.34 88888.00 2024-02-26 00:43:13.409 057 16730.88 654.17 50396.40 88888.00 2024-02-26 00:43:13.909 057 16730.88 654.13 50396.41 88888.00 2024-02-26 00:43:14.410 057 16730.88 654.19 50396.40 88888.00 2024-02-26 00:43:14.910 057 16730.86 654.17 50396.32 88888.00 2024-02-26 00:43:15.410 057 16730.88 654.19 50396.34 88888.00 2024-02-26 00:43:15.910 057 16730.85 654.16 50396.41 88888.00 2024-02-26 00:43:16.410 057 16730.92 654.17 50396.38 88888.00 2024-02-26 00:43:16.910 057 16730.92 654.12 50396.31 88888.00 2024-02-26 00:43:17.410 057 16730.84 654.15 50396.32 88888.00 2024-02-26 00:43:17.910 057 16730.84 654.15 50396.38 88888.00 2024-02-26 00:43:18.410 057 16730.89 654.12 50396.39 88888.00 2024-02-26 00:43:18.910 057 16730.93 654.13 50396.33 88888.00 2024-02-26 00:43:19.410 057 16730.93 654.13 50396.40 88888.00 2024-02-26 00:43:19.910 057 16730.93 654.19 50396.45 88888.00 2024-02-26 00:43:20.410 057 16730.93 654.17 50396.35 88888.00 2024-02-26 00:43:20.910 057 16730.94 654.19 50396.33 88888.00 2024-02-26 00:43:21.410 057 16730.94 654.17 50396.26 88888.00 2024-02-26 00:43:21.910 057 16730.94 654.20 50396.32 88888.00 2024-02-26 00:43:22.410 057 16730.98 654.20 50396.41 88888.00 2024-02-26 00:43:22.910 057 16731.01 654.26 50396.41 88888.00 2024-02-26 00:43:23.410 057 16731.00 654.27 50396.38 88888.00 2024-02-26 00:43:23.910 057 16730.98 654.24 50396.38 88888.00 2024-02-26 00:43:24.410 057 16730.98 654.27 50396.38 88888.00 2024-02-26 00:43:24.910 057 16730.97 654.26 50396.39 88888.00 2024-02-26 00:43:25.410 057 16730.93 654.18 50396.37 88888.00 2024-02-26 00:43:25.910 057 16730.95 654.12 50396.37 88888.00 2024-02-26 00:43:26.410 057 16730.94 654.16 50396.35 88888.00 2024-02-26 00:43:26.910 057 16730.93 654.19 50396.40 88888.00 2024-02-26 00:43:27.410 057 16730.97 654.24 50396.41 88888.00 2024-02-26 00:43:27.910 057 16731.00 654.24 50396.37 88888.00 2024-02-26 00:43:28.410 057 16731.01 654.33 50396.33 88888.00 2024-02-26 00:43:28.910 057 16730.97 654.29 50396.30 88888.00 2024-02-26 00:43:29.410 057 16730.98 654.29 50396.38 88888.00 2024-02-26 00:43:29.910 057 16730.97 654.28 50396.34 88888.00 2024-02-26 00:43:31.410 057 16730.97 654.24 50396.34 88888.00 2024-02-26 00:43:31.910 057 16730.95 654.21 50396.29 88888.00 2024-02-26 00:43:32.410 057 16730.91 654.29 50396.25 88888.00 2024-02-26 00:43:32.910 057 16730.93 654.35 50396.22 88888.00 2024-02-26 00:43:33.410 057 16730.99 654.41 50396.30 88888.00 2024-02-26 00:43:33.910 057 16731.00 654.41 50396.33 88888.00 2024-02-26 00:43:34.410 057 16730.97 654.37 50396.37 88888.00 2024-02-26 00:43:34.910 057 16730.98 654.30 50396.37 88888.00 2024-02-26 00:43:35.410 057 16731.01 654.30 50396.41 88888.00 2024-02-26 00:43:35.910 057 16731.04 654.32 50396.38 88888.00 2024-02-26 00:43:36.410 057 16731.08 654.30 50396.35 88888.00 2024-02-26 00:43:36.910 057 16731.08 654.30 50396.38 88888.00 2024-02-26 00:43:37.410 057 16731.03 654.28 50396.40 88888.00 2024-02-26 00:43:37.910 057 16730.98 654.30 50396.31 88888.00 2024-02-26 00:43:38.410 057 16731.01 654.35 50396.28 88888.00 2024-02-26 00:43:38.910 057 16731.01 654.34 50396.37 88888.00 2024-02-26 00:43:39.410 057 16731.01 654.28 50396.35 88888.00 2024-02-26 00:43:39.910 057 16731.03 654.29 50396.38 88888.00 2024-02-26 00:43:40.911 057 16730.99 654.41 50396.35 88888.00 2024-02-26 00:43:41.411 057 16730.99 654.45 50396.31 88888.00 2024-02-26 00:43:41.911 057 16730.99 654.44 50396.34 88888.00 2024-02-26 00:43:42.411 057 16730.99 654.39 50396.34 88888.00 2024-02-26 00:43:42.911 057 16731.00 654.41 50396.29 88888.00 2024-02-26 00:43:43.411 057 16731.00 654.42 50396.23 88888.00 2024-02-26 00:43:43.911 057 16731.01 654.43 50396.32 88888.00 2024-02-26 00:43:44.411 057 16731.02 654.37 50396.35 88888.00 2024-02-26 00:43:44.911 057 16731.01 654.35 50396.41 88888.00 2024-02-26 00:43:45.411 057 16730.98 654.35 50396.42 88888.00 2024-02-26 00:43:45.911 057 16730.94 654.36 50396.43 88888.00 2024-02-26 00:43:46.411 057 16730.93 654.37 50396.45 88888.00 2024-02-26 00:43:46.911 057 16730.95 654.44 50396.47 88888.00 2024-02-26 00:43:47.411 057 16730.91 654.41 50396.44 88888.00 2024-02-26 00:43:47.911 057 16730.92 654.38 50396.50 88888.00 2024-02-26 00:43:48.411 057 16730.94 654.37 50396.43 88888.00 2024-02-26 00:43:48.911 057 16730.97 654.42 50396.40 88888.00 2024-02-26 00:43:49.411 057 16730.98 654.45 50396.39 88888.00 2024-02-26 00:43:49.911 057 16730.97 654.43 50396.39 88888.00 2024-02-26 00:43:50.911 057 16731.01 654.43 50396.35 88888.00 2024-02-26 00:43:51.411 057 16731.03 654.47 50396.35 88888.00 2024-02-26 00:43:51.911 057 16731.04 654.45 50396.33 88888.00 2024-02-26 00:43:52.411 057 16731.03 654.42 50396.32 88888.00 2024-02-26 00:43:52.911 057 16731.04 654.39 50396.28 88888.00 2024-02-26 00:43:53.411 057 16731.06 654.44 50396.30 88888.00 2024-02-26 00:43:53.911 057 16731.08 654.47 50396.34 88888.00 2024-02-26 00:43:54.411 057 16731.08 654.51 50396.34 88888.00 2024-02-26 00:43:54.911 057 16731.09 654.59 50396.37 88888.00 2024-02-26 00:43:55.411 057 16731.07 654.58 50396.40 88888.00 2024-02-26 00:43:55.911 057 16731.04 654.54 50396.34 88888.00 2024-02-26 00:43:56.411 057 16731.06 654.51 50396.28 88888.00 2024-02-26 00:43:56.911 057 16731.06 654.47 50396.32 88888.00 2024-02-26 00:43:57.411 057 16731.02 654.44 50396.26 88888.00 2024-02-26 00:43:57.911 057 16731.06 654.54 50396.25 88888.00 2024-02-26 00:43:58.411 057 16731.06 654.53 50396.29 88888.00 2024-02-26 00:43:58.911 057 16731.06 654.46 50396.33 88888.00 2024-02-26 00:43:59.411 057 16731.00 654.50 50396.34 88888.00 2024-02-26 00:43:59.911 057 16730.99 654.52 50396.32 88888.00 2024-02-26 00:44:00.411 057 16731.01 654.49 50396.35 88888.00 2024-02-26 00:44:00.911 057 16731.02 654.49 50396.41 88888.00 2024-02-26 00:44:01.411 057 16731.03 654.53 50396.41 88888.00 2024-02-26 00:44:01.911 057 16731.02 654.51 50396.38 88888.00 2024-02-26 00:44:02.411 057 16731.01 654.50 50396.35 88888.00 2024-02-26 00:44:02.911 057 16731.06 654.54 50396.34 88888.00 2024-02-26 00:44:03.411 057 16731.10 654.54 50396.40 88888.00 2024-02-26 00:44:03.911 057 16731.07 654.53 50396.41 88888.00 2024-02-26 00:44:04.411 057 16731.02 654.52 50396.38 88888.00 2024-02-26 00:44:04.911 057 16731.06 654.50 50396.26 88888.00 2024-02-26 00:44:05.411 057 16731.03 654.50 50396.32 88888.00 2024-02-26 00:44:05.911 057 16731.03 654.46 50396.35 88888.00 2024-02-26 00:44:06.411 057 16731.07 654.46 50396.37 88888.00 2024-02-26 00:44:06.911 057 16731.08 654.45 50396.41 88888.00 2024-02-26 00:44:07.411 057 16731.09 654.50 50396.50 88888.00 2024-02-26 00:44:07.911 057 16731.09 654.51 50396.47 88888.00 2024-02-26 00:44:08.912 057 16731.12 654.51 50396.41 88888.00 2024-02-26 00:44:09.412 057 16731.15 654.54 50396.42 88888.00 2024-02-26 00:44:09.912 057 16731.14 654.50 50396.38 88888.00 2024-02-26 00:44:10.412 057 16731.12 654.50 50396.45 88888.00 2024-02-26 00:44:10.912 057 16731.14 654.44 50396.42 88888.00 2024-02-26 00:44:11.412 057 16731.14 654.44 50396.41 88888.00 2024-02-26 00:44:11.912 057 16731.16 654.43 50396.34 88888.00 2024-02-26 00:44:12.412 057 16731.16 654.49 50396.30 88888.00 2024-02-26 00:44:12.912 057 16731.16 654.47 50396.28 88888.00 2024-02-26 00:44:13.412 057 16731.17 654.45 50396.31 88888.00 2024-02-26 00:44:13.912 057 16731.16 654.44 50396.34 88888.00 2024-02-26 00:44:14.412 057 16731.17 654.51 50396.40 88888.00 2024-02-26 00:44:14.912 057 16731.10 654.47 50396.32 88888.00 2024-02-26 00:44:15.412 057 16731.07 654.49 50396.34 88888.00 2024-02-26 00:44:15.912 057 16731.09 654.49 50396.26 88888.00 2024-02-26 00:44:16.412 057 16731.10 654.52 50396.32 88888.00 2024-02-26 00:44:16.912 057 16731.11 654.49 50396.33 88888.00 2024-02-26 00:44:17.412 057 16731.11 654.54 50396.34 88888.00 2024-02-26 00:44:17.912 057 16731.11 654.56 50396.34 88888.00 2024-02-26 00:44:18.412 057 16731.16 654.53 50396.33 88888.00 2024-02-26 00:44:18.912 057 16731.15 654.54 50396.30 88888.00 2024-02-26 00:44:19.412 057 16731.19 654.54 50396.28 88888.00 2024-02-26 00:44:19.912 057 16731.25 654.52 50396.30 88888.00 2024-02-26 00:44:20.412 057 16731.25 654.52 50396.32 88888.00 2024-02-26 00:44:20.912 057 16731.24 654.54 50396.30 88888.00 2024-02-26 00:44:21.412 057 16731.23 654.54 50396.29 88888.00 2024-02-26 00:44:21.912 057 16731.26 654.53 50396.24 88888.00 2024-02-26 00:44:22.412 057 16731.26 654.55 50396.28 88888.00 2024-02-26 00:44:22.912 057 16731.19 654.53 50396.30 88888.00 2024-02-26 00:44:23.412 057 16731.21 654.55 50396.24 88888.00 2024-02-26 00:44:23.912 057 16731.20 654.59 50396.15 88888.00 2024-02-26 00:44:24.412 057 16731.18 654.58 50396.15 88888.00 2024-02-26 00:44:24.912 057 16731.20 654.59 50396.21 88888.00 2024-02-26 00:44:25.412 057 16731.24 654.59 50396.25 88888.00 2024-02-26 00:44:25.912 057 16731.23 654.61 50396.24 88888.00 2024-02-26 00:44:26.412 057 16731.24 654.68 50396.21 88888.00 2024-02-26 00:44:26.912 057 16731.26 654.64 50396.23 88888.00 2024-02-26 00:44:27.412 057 16731.24 654.63 50396.26 88888.00 2024-02-26 00:44:27.912 057 16731.26 654.59 50396.21 88888.00 2024-02-26 00:44:28.412 057 16731.26 654.60 50396.22 88888.00 2024-02-26 00:44:28.912 057 16731.24 654.64 50396.23 88888.00 2024-02-26 00:44:29.412 057 16731.24 654.63 50396.25 88888.00 2024-02-26 00:44:29.912 057 16731.19 654.59 50396.26 88888.00 2024-02-26 00:44:30.412 057 16731.20 654.55 50396.23 88888.00 2024-02-26 00:44:30.912 057 16731.23 654.54 50396.24 88888.00 2024-02-26 00:44:31.412 057 16731.24 654.58 50396.22 88888.00 2024-02-26 00:44:31.912 057 16731.27 654.62 50396.22 88888.00 2024-02-26 00:44:32.412 057 16731.28 654.64 50396.26 88888.00 2024-02-26 00:44:32.912 057 16731.29 654.67 50396.25 88888.00 2024-02-26 00:44:33.412 057 16731.33 654.63 50396.20 88888.00 2024-02-26 00:44:33.912 057 16731.34 654.59 50396.17 88888.00 2024-02-26 00:44:34.412 057 16731.32 654.56 50396.20 88888.00 2024-02-26 00:44:34.912 057 16731.32 654.60 50396.25 88888.00 2024-02-26 00:44:35.412 057 16731.27 654.60 50396.25 88888.00 2024-02-26 00:44:35.912 057 16731.26 654.61 50396.28 88888.00 2024-02-26 00:44:36.412 057 16731.28 654.61 50396.23 88888.00 2024-02-26 00:44:36.912 057 16731.33 654.62 50396.24 88888.00 2024-02-26 00:44:37.412 057 16731.34 654.64 50396.23 88888.00 2024-02-26 00:44:37.912 057 16731.37 654.67 50396.25 88888.00 2024-02-26 00:44:38.412 057 16731.37 654.60 50396.24 88888.00 2024-02-26 00:44:38.913 057 16731.32 654.65 50396.26 88888.00 2024-02-26 00:44:39.413 057 16731.24 654.67 50396.21 88888.00 2024-02-26 00:44:39.913 057 16731.24 654.70 50396.21 88888.00 2024-02-26 00:44:40.413 057 16731.24 654.69 50396.16 88888.00 2024-02-26 00:44:40.913 057 16731.23 654.71 50396.26 88888.00 2024-02-26 00:44:41.413 057 16731.25 654.68 50396.24 88888.00 2024-02-26 00:44:42.413 057 16731.25 654.70 50396.22 88888.00 2024-02-26 00:44:42.913 057 16731.28 654.73 50396.23 88888.00 2024-02-26 00:44:43.413 057 16731.25 654.69 50396.20 88888.00 2024-02-26 00:44:43.913 057 16731.23 654.70 50396.28 88888.00 2024-02-26 00:44:44.413 057 16731.24 654.71 50396.31 88888.00 2024-02-26 00:44:44.913 057 16731.27 654.70 50396.29 88888.00 2024-02-26 00:44:45.413 057 16731.23 654.70 50396.30 88888.00 2024-02-26 00:44:45.913 057 16731.21 654.72 50396.32 88888.00 2024-02-26 00:44:46.413 057 16731.25 654.70 50396.29 88888.00 2024-02-26 00:44:46.913 057 16731.25 654.67 50396.21 88888.00 2024-02-26 00:44:47.413 057 16731.24 654.72 50396.22 88888.00 2024-02-26 00:44:47.913 057 16731.24 654.73 50396.24 88888.00 2024-02-26 00:44:48.413 057 16731.21 654.79 50396.35 88888.00 2024-02-26 00:44:48.913 057 16731.18 654.74 50396.35 88888.00 2024-02-26 00:44:49.413 057 16731.25 654.79 50396.39 88888.00 2024-02-26 00:44:49.913 057 16731.25 654.73 50396.33 88888.00 2024-02-26 00:44:50.413 057 16731.33 654.71 50396.39 88888.00 2024-02-26 00:44:50.913 057 16731.35 654.74 50396.37 88888.00 2024-02-26 00:44:51.413 057 16731.29 654.78 50396.30 88888.00 2024-02-26 00:44:51.913 057 16731.28 654.76 50396.31 88888.00 2024-02-26 00:44:52.413 057 16731.29 654.77 50396.31 88888.00 2024-02-26 00:44:52.913 057 16731.25 654.78 50396.24 88888.00 2024-02-26 00:44:53.413 057 16731.23 654.77 50396.28 88888.00 2024-02-26 00:44:53.913 057 16731.21 654.84 50396.28 88888.00 2024-02-26 00:44:54.413 057 16731.24 654.85 50396.22 88888.00 2024-02-26 00:44:54.913 057 16731.23 654.82 50396.29 88888.00 2024-02-26 00:44:55.413 057 16731.21 654.72 50396.28 88888.00 2024-02-26 00:44:55.913 057 16731.21 654.77 50396.29 88888.00 2024-02-26 00:44:56.413 057 16731.20 654.76 50396.23 88888.00 2024-02-26 00:44:56.913 057 16731.24 654.74 50396.22 88888.00 2024-02-26 00:44:57.413 057 16731.21 654.73 50396.25 88888.00 2024-02-26 00:44:57.913 057 16731.24 654.78 50396.30 88888.00 2024-02-26 00:44:58.413 057 16731.23 654.79 50396.28 88888.00 2024-02-26 00:44:58.913 057 16731.26 654.79 50396.31 88888.00 2024-02-26 00:44:59.413 057 16731.28 654.74 50396.32 88888.00 2024-02-26 00:44:59.913 057 16731.29 654.73 50396.33 88888.00 2024-02-26 00:45:00.413 057 16731.23 654.79 50396.37 88888.00 2024-02-26 00:45:00.913 057 16731.16 654.79 50396.32 88888.00 2024-02-26 00:45:01.413 057 16731.17 654.80 50396.34 88888.00 2024-02-26 00:45:01.913 057 16731.18 654.73 50396.26 88888.00 2024-02-26 00:45:02.413 057 16731.18 654.77 50396.31 88888.00 2024-02-26 00:45:02.913 057 16731.19 654.76 50396.29 88888.00 2024-02-26 00:45:03.413 057 16731.21 654.82 50396.38 88888.00 2024-02-26 00:45:03.913 057 16731.23 654.76 50396.30 88888.00 2024-02-26 00:45:04.413 057 16731.25 654.80 50396.29 88888.00 2024-02-26 00:45:04.913 057 16731.23 654.79 50396.30 88888.00 2024-02-26 00:45:05.404 057 16731.19 654.80 50396.30 88888.00 2024-02-26 00:45:05.904 057 16731.17 654.84 50396.34 88888.00 2024-02-26 00:45:06.404 057 16731.17 654.85 50396.31 88888.00 2024-02-26 00:45:06.904 057 16731.16 654.81 50396.31 88888.00 2024-02-26 00:45:07.404 057 16731.17 654.79 50396.28 88888.00 2024-02-26 00:45:07.904 057 16731.19 654.84 50396.33 88888.00 2024-02-26 00:45:08.404 057 16731.20 654.79 50396.26 88888.00 2024-02-26 00:45:08.904 057 16731.20 654.84 50396.32 88888.00 2024-02-26 00:45:09.404 057 16731.18 654.82 50396.30 88888.00 2024-02-26 00:45:09.904 057 16731.18 654.86 50396.30 88888.00 2024-02-26 00:45:10.404 057 16731.14 654.80 50396.23 88888.00 2024-02-26 00:45:10.904 057 16731.12 654.80 50396.25 88888.00 2024-02-26 00:45:11.404 057 16731.21 654.78 50396.23 88888.00 2024-02-26 00:45:11.904 057 16731.27 654.72 50396.16 88888.00 2024-02-26 00:45:12.404 057 16731.26 654.69 50396.16 88888.00 2024-02-26 00:45:12.904 057 16731.28 654.70 50396.20 88888.00 2024-02-26 00:45:13.404 057 16731.27 654.77 50396.26 88888.00 2024-02-26 00:45:13.904 057 16731.20 654.78 50396.21 88888.00 2024-02-26 00:45:14.404 057 16731.19 654.80 50396.30 88888.00 2024-02-26 00:45:14.904 057 16731.19 654.73 50396.33 88888.00 2024-02-26 00:45:15.404 057 16731.16 654.76 50396.31 88888.00 2024-02-26 00:45:15.904 057 16731.19 654.71 50396.22 88888.00 2024-02-26 00:45:16.404 057 16731.20 654.73 50396.25 88888.00 2024-02-26 00:45:16.904 057 16731.18 654.70 50396.24 88888.00 2024-02-26 00:45:17.404 057 16731.23 654.74 50396.26 88888.00 2024-02-26 00:45:17.904 057 16731.20 654.73 50396.22 88888.00 2024-02-26 00:45:18.404 057 16731.19 654.70 50396.30 88888.00 2024-02-26 00:45:18.904 057 16731.18 654.69 50396.26 88888.00 2024-02-26 00:45:19.404 057 16731.19 654.69 50396.23 88888.00 2024-02-26 00:45:19.904 057 16731.19 654.72 50396.22 88888.00 2024-02-26 00:45:20.404 057 16731.21 654.74 50396.26 88888.00 2024-02-26 00:45:20.904 057 16731.21 654.76 50396.26 88888.00 2024-02-26 00:45:21.404 057 16731.19 654.71 50396.25 88888.00 2024-02-26 00:45:21.904 057 16731.20 654.71 50396.28 88888.00 2024-02-26 00:45:22.404 057 16731.25 654.72 50396.32 88888.00 2024-02-26 00:45:22.904 057 16731.23 654.76 50396.38 88888.00 2024-02-26 00:45:23.404 057 16731.19 654.71 50396.28 88888.00 2024-02-26 00:45:23.904 057 16731.19 654.74 50396.31 88888.00 2024-02-26 00:45:24.404 057 16731.18 654.72 50396.23 88888.00 2024-02-26 00:45:24.904 057 16731.19 654.72 50396.25 88888.00 2024-02-26 00:45:25.404 057 16731.20 654.74 50396.22 88888.00 2024-02-26 00:45:25.904 057 16731.20 654.73 50396.25 88888.00 2024-02-26 00:45:26.404 057 16731.18 654.67 50396.22 88888.00 2024-02-26 00:45:26.904 057 16731.20 654.73 50396.29 88888.00 2024-02-26 00:45:27.404 057 16731.18 654.74 50396.28 88888.00 2024-02-26 00:45:27.904 057 16731.20 654.68 50396.21 88888.00 2024-02-26 00:45:28.404 057 16731.15 654.65 50396.21 88888.00 2024-02-26 00:45:28.904 057 16731.15 654.72 50396.26 88888.00 2024-02-26 00:45:29.404 057 16731.18 654.73 50396.23 88888.00 2024-02-26 00:45:29.904 057 16731.16 654.73 50396.25 88888.00 2024-02-26 00:45:30.404 057 16731.14 654.74 50396.24 88888.00 2024-02-26 00:45:30.904 057 16731.14 654.74 50396.22 88888.00 2024-02-26 00:45:31.904 057 16731.15 654.71 50396.24 88888.00 2024-02-26 00:45:32.404 057 16731.16 654.78 50396.21 88888.00 2024-02-26 00:45:32.904 057 16731.17 654.76 50396.16 88888.00 2024-02-26 00:45:33.404 057 16731.20 654.74 50396.23 88888.00 2024-02-26 00:45:33.904 057 16731.23 654.73 50396.22 88888.00 2024-02-26 00:45:34.404 057 16731.23 654.76 50396.26 88888.00 2024-02-26 00:45:34.904 057 16731.19 654.72 50396.22 88888.00 2024-02-26 00:45:35.404 057 16731.20 654.71 50396.22 88888.00 2024-02-26 00:45:35.904 057 16731.19 654.62 50396.16 88888.00 2024-02-26 00:45:36.404 057 16731.19 654.69 50396.15 88888.00 2024-02-26 00:45:36.905 057 16731.18 654.73 50396.11 88888.00 2024-02-26 00:45:37.405 057 16731.18 654.78 50396.19 88888.00 2024-02-26 00:45:37.905 057 16731.16 654.76 50396.17 88888.00 2024-02-26 00:45:38.405 057 16731.15 654.78 50396.14 88888.00 2024-02-26 00:45:38.905 057 16731.21 654.79 50396.15 88888.00 2024-02-26 00:45:39.405 057 16731.23 654.87 50396.23 88888.00 2024-02-26 00:45:39.905 057 16731.20 654.81 50396.25 88888.00 2024-02-26 00:45:40.405 057 16731.17 654.74 50396.32 88888.00 2024-02-26 00:45:40.905 057 16731.18 654.72 50396.28 88888.00 2024-02-26 00:45:41.405 057 16731.18 654.77 50396.24 88888.00 2024-02-26 00:45:41.905 057 16731.15 654.79 50396.20 88888.00 2024-02-26 00:45:42.405 057 16731.16 654.81 50396.15 88888.00 2024-02-26 00:45:42.905 057 16731.16 654.84 50396.20 88888.00 2024-02-26 00:45:43.405 057 16731.19 654.85 50396.21 88888.00 2024-02-26 00:45:43.905 057 16731.21 654.88 50396.23 88888.00 2024-02-26 00:45:44.405 057 16731.20 654.87 50396.22 88888.00 2024-02-26 00:45:44.905 057 16731.20 654.88 50396.25 88888.00 2024-02-26 00:45:45.405 057 16731.20 654.86 50396.20 88888.00 2024-02-26 00:45:45.905 057 16731.24 654.89 50396.25 88888.00 2024-02-26 00:45:46.405 057 16731.20 654.89 50396.20 88888.00 2024-02-26 00:45:46.905 057 16731.19 654.87 50396.20 88888.00 2024-02-26 00:45:47.405 057 16731.25 654.82 50396.16 88888.00 2024-02-26 00:45:47.905 057 16731.23 654.85 50396.24 88888.00 2024-02-26 00:45:48.405 057 16731.24 654.89 50396.30 88888.00 2024-02-26 00:45:48.905 057 16731.24 654.84 50396.22 88888.00 2024-02-26 00:45:49.405 057 16731.20 654.79 50396.21 88888.00 2024-02-26 00:45:49.905 057 16731.19 654.78 50396.22 88888.00 2024-02-26 00:45:50.405 057 16731.15 654.82 50396.29 88888.00 2024-02-26 00:45:50.905 057 16731.17 654.80 50396.28 88888.00 2024-02-26 00:45:51.405 057 16731.18 654.85 50396.38 88888.00 2024-02-26 00:45:51.905 057 16731.18 654.82 50396.32 88888.00 2024-02-26 00:45:52.405 057 16731.18 654.82 50396.34 88888.00 2024-02-26 00:45:52.905 057 16731.15 654.84 50396.33 88888.00 2024-02-26 00:45:53.905 057 16731.15 654.89 50396.30 88888.00 2024-02-26 00:45:54.405 057 16731.17 654.82 50396.25 88888.00 2024-02-26 00:45:54.905 057 16731.17 654.82 50396.35 88888.00 2024-02-26 00:45:55.405 057 16731.12 654.77 50396.32 88888.00 2024-02-26 00:45:55.905 057 16731.12 654.80 50396.33 88888.00 2024-02-26 00:45:56.405 057 16731.09 654.79 50396.28 88888.00 2024-02-26 00:45:56.905 057 16731.08 654.78 50396.29 88888.00 2024-02-26 00:45:57.405 057 16731.10 654.77 50396.25 88888.00 2024-02-26 00:45:57.905 057 16731.14 654.79 50396.26 88888.00 2024-02-26 00:45:58.405 057 16731.15 654.76 50396.25 88888.00 2024-02-26 00:45:58.905 057 16731.18 654.78 50396.29 88888.00 2024-02-26 00:45:59.405 057 16731.17 654.76 50396.25 88888.00 2024-02-26 00:45:59.905 057 16731.15 654.78 50396.29 88888.00 2024-02-26 00:46:00.405 057 16731.14 654.77 50396.26 88888.00 2024-02-26 00:46:00.905 057 16731.11 654.74 50396.22 88888.00 2024-02-26 00:46:01.405 057 16731.18 654.73 50396.24 88888.00 2024-02-26 00:46:01.905 057 16731.16 654.77 50396.24 88888.00 2024-02-26 00:46:02.405 057 16731.16 654.85 50396.32 88888.00 2024-02-26 00:46:02.905 057 16731.17 654.84 50396.25 88888.00 2024-02-26 00:46:03.906 057 16731.17 654.79 50396.22 88888.00 2024-02-26 00:46:04.406 057 16731.19 654.82 50396.29 88888.00 2024-02-26 00:46:04.906 057 16731.21 654.86 50396.31 88888.00 2024-02-26 00:46:05.406 057 16731.21 654.89 50396.30 88888.00 2024-02-26 00:46:05.906 057 16731.21 654.87 50396.34 88888.00 2024-02-26 00:46:06.406 057 16731.16 654.85 50396.32 88888.00 2024-02-26 00:46:06.906 057 16731.15 654.82 50396.32 88888.00 2024-02-26 00:46:07.406 057 16731.17 654.80 50396.30 88888.00 2024-02-26 00:46:07.906 057 16731.17 654.84 50396.38 88888.00 2024-02-26 00:46:08.406 057 16731.17 654.80 50396.32 88888.00 2024-02-26 00:46:08.906 057 16731.23 654.80 50396.34 88888.00 2024-02-26 00:46:09.406 057 16731.26 654.79 50396.34 88888.00 2024-02-26 00:46:09.906 057 16731.27 654.79 50396.42 88888.00 2024-02-26 00:46:10.406 057 16731.27 654.78 50396.39 88888.00 2024-02-26 00:46:10.906 057 16731.25 654.77 50396.33 88888.00 2024-02-26 00:46:11.406 057 16731.24 654.80 50396.31 88888.00 2024-02-26 00:46:11.906 057 16731.24 654.80 50396.28 88888.00 2024-02-26 00:46:12.406 057 16731.24 654.77 50396.29 88888.00 2024-02-26 00:46:12.906 057 16731.24 654.69 50396.22 88888.00 2024-02-26 00:46:13.906 057 16731.23 654.64 50396.16 88888.00 2024-02-26 00:46:14.406 057 16731.24 654.58 50396.25 88888.00 2024-02-26 00:46:14.906 057 16731.23 654.59 50396.22 88888.00 2024-02-26 00:46:15.406 057 16731.28 654.63 50396.23 88888.00 2024-02-26 00:46:15.906 057 16731.29 654.63 50396.15 88888.00 2024-02-26 00:46:16.406 057 16731.28 654.72 50396.23 88888.00 2024-02-26 00:46:16.906 057 16731.30 654.76 50396.24 88888.00 2024-02-26 00:46:17.406 057 16731.29 654.81 50396.30 88888.00 2024-02-26 00:46:17.906 057 16731.27 654.77 50396.31 88888.00 2024-02-26 00:46:18.406 057 16731.28 654.78 50396.39 88888.00 2024-02-26 00:46:18.906 057 16731.24 654.80 50396.31 88888.00 2024-02-26 00:46:19.406 057 16731.24 654.77 50396.31 88888.00 2024-02-26 00:46:19.906 057 16731.30 654.76 50396.30 88888.00 2024-02-26 00:46:20.406 057 16731.32 654.73 50396.25 88888.00 2024-02-26 00:46:20.906 057 16731.34 654.78 50396.28 88888.00 2024-02-26 00:46:21.406 057 16731.29 654.80 50396.26 88888.00 2024-02-26 00:46:21.906 057 16731.28 654.78 50396.30 88888.00 2024-02-26 00:46:22.406 057 16731.29 654.74 50396.31 88888.00 2024-02-26 00:46:22.906 057 16731.28 654.80 50396.35 88888.00 2024-02-26 00:46:23.406 057 16731.29 654.74 50396.28 88888.00 2024-02-26 00:46:23.906 057 16731.33 654.81 50396.33 88888.00 2024-02-26 00:46:24.406 057 16731.33 654.79 50396.26 88888.00 2024-02-26 00:46:24.906 057 16731.33 654.84 50396.32 88888.00 2024-02-26 00:46:25.406 057 16731.30 654.80 50396.34 88888.00 2024-02-26 00:46:25.906 057 16731.36 654.81 50396.24 88888.00 2024-02-26 00:46:26.406 057 16731.34 654.79 50396.28 88888.00 2024-02-26 00:46:26.906 057 16731.30 654.80 50396.24 88888.00 2024-02-26 00:46:27.406 057 16731.33 654.79 50396.21 88888.00 2024-02-26 00:46:27.906 057 16731.32 654.78 50396.17 88888.00 2024-02-26 00:46:28.406 057 16731.35 654.78 50396.22 88888.00 2024-02-26 00:46:28.906 057 16731.37 654.73 50396.13 88888.00 2024-02-26 00:46:29.406 057 16731.39 654.74 50396.13 88888.00 2024-02-26 00:46:29.906 057 16731.42 654.73 50396.16 88888.00 2024-02-26 00:46:30.406 057 16731.41 654.81 50396.26 88888.00 2024-02-26 00:46:30.906 057 16731.47 654.77 50396.20 88888.00 2024-02-26 00:46:31.406 057 16731.45 654.84 50396.21 88888.00 2024-02-26 00:46:31.906 057 16731.42 654.80 50396.16 88888.00 2024-02-26 00:46:32.406 057 16731.37 654.85 50396.17 88888.00 2024-02-26 00:46:32.906 057 16731.37 654.84 50396.19 88888.00 2024-02-26 00:46:33.406 057 16731.39 654.81 50396.28 88888.00 2024-02-26 00:46:33.907 057 16731.39 654.81 50396.29 88888.00 2024-02-26 00:46:34.407 057 16731.41 654.85 50396.20 88888.00 2024-02-26 00:46:34.907 057 16731.42 654.81 50396.23 88888.00 2024-02-26 00:46:35.407 057 16731.45 654.81 50396.21 88888.00 2024-02-26 00:46:35.907 057 16731.46 654.82 50396.29 88888.00 2024-02-26 00:46:36.407 057 16731.43 654.81 50396.26 88888.00 2024-02-26 00:46:36.907 057 16731.44 654.85 50396.25 88888.00 2024-02-26 00:46:37.407 057 16731.41 654.85 50396.23 88888.00 2024-02-26 00:46:37.907 057 16731.43 654.85 50396.29 88888.00 2024-02-26 00:46:38.407 057 16731.43 654.84 50396.23 88888.00 2024-02-26 00:46:38.907 057 16731.42 654.87 50396.29 88888.00 2024-02-26 00:46:39.407 057 16731.45 654.85 50396.20 88888.00 2024-02-26 00:46:39.907 057 16731.48 654.91 50396.16 88888.00 2024-02-26 00:46:40.407 057 16731.45 654.90 50396.21 88888.00 2024-02-26 00:46:40.907 057 16731.46 654.93 50396.23 88888.00 2024-02-26 00:46:41.407 057 16731.52 654.91 50396.26 88888.00 2024-02-26 00:46:41.907 057 16731.47 654.91 50396.28 88888.00 2024-02-26 00:46:42.407 057 16731.48 654.91 50396.29 88888.00 2024-02-26 00:46:42.907 057 16731.43 654.93 50396.22 88888.00 2024-02-26 00:46:43.407 057 16731.44 654.95 50396.21 88888.00 2024-02-26 00:46:43.907 057 16731.46 654.94 50396.16 88888.00 2024-02-26 00:46:44.407 057 16731.48 654.96 50396.26 88888.00 2024-02-26 00:46:44.907 057 16731.46 654.94 50396.24 88888.00 2024-02-26 00:46:45.407 057 16731.51 654.97 50396.25 88888.00 2024-02-26 00:46:45.907 057 16731.51 654.97 50396.30 88888.00 2024-02-26 00:46:46.407 057 16731.54 654.93 50396.25 88888.00 2024-02-26 00:46:46.907 057 16731.51 654.90 50396.21 88888.00 2024-02-26 00:46:47.407 057 16731.53 654.91 50396.15 88888.00 2024-02-26 00:46:47.907 057 16731.53 654.98 50396.25 88888.00 2024-02-26 00:46:48.407 057 16731.51 654.98 50396.23 88888.00 2024-02-26 00:46:48.907 057 16731.56 654.97 50396.31 88888.00 2024-02-26 00:46:49.407 057 16731.59 654.93 50396.31 88888.00 2024-02-26 00:46:49.907 057 16731.61 655.03 50396.32 88888.00 2024-02-26 00:46:50.407 057 16731.62 655.07 50396.38 88888.00 2024-02-26 00:46:50.907 057 16731.63 654.99 50396.29 88888.00 2024-02-26 00:46:51.407 057 16731.64 655.00 50396.31 88888.00 2024-02-26 00:46:51.907 057 16731.59 654.97 50396.25 88888.00 2024-02-26 00:46:52.407 057 16731.55 655.06 50396.30 88888.00 2024-02-26 00:46:52.907 057 16731.55 655.07 50396.31 88888.00 2024-02-26 00:46:53.407 057 16731.55 655.10 50396.31 88888.00 2024-02-26 00:46:53.907 057 16731.54 655.11 50396.37 88888.00 2024-02-26 00:46:54.407 057 16731.54 655.04 50396.32 88888.00 2024-02-26 00:46:54.907 057 16731.59 655.05 50396.35 88888.00 2024-02-26 00:46:55.407 057 16731.61 655.00 50396.35 88888.00 2024-02-26 00:46:55.907 057 16731.60 655.04 50396.39 88888.00 2024-02-26 00:46:56.407 057 16731.58 655.04 50396.37 88888.00 2024-02-26 00:46:56.907 057 16731.58 655.03 50396.33 88888.00 2024-02-26 00:46:57.407 057 16731.61 655.07 50396.32 88888.00 2024-02-26 00:46:57.907 057 16731.56 655.02 50396.29 88888.00 2024-02-26 00:46:58.407 057 16731.60 655.00 50396.35 88888.00 2024-02-26 00:46:58.908 057 16731.63 654.99 50396.31 88888.00 2024-02-26 00:46:59.408 057 16731.63 655.05 50396.32 88888.00 2024-02-26 00:46:59.908 057 16731.55 655.00 50396.29 88888.00 2024-02-26 00:47:00.408 057 16731.54 655.00 50396.28 88888.00 2024-02-26 00:47:00.908 057 16731.63 655.07 50396.34 88888.00 2024-02-26 00:47:01.408 057 16731.65 655.03 50396.25 88888.00 2024-02-26 00:47:01.908 057 16731.62 655.00 50396.24 88888.00 2024-02-26 00:47:02.408 057 16731.62 654.95 50396.24 88888.00 2024-02-26 00:47:02.908 057 16731.62 655.00 50396.22 88888.00 2024-02-26 00:47:03.408 057 16731.65 655.03 50396.23 88888.00 2024-02-26 00:47:03.908 057 16731.64 654.99 50396.26 88888.00 2024-02-26 00:47:04.408 057 16731.63 655.00 50396.34 88888.00 2024-02-26 00:47:04.908 057 16731.58 654.98 50396.33 88888.00 2024-02-26 00:47:05.408 057 16731.60 654.99 50396.39 88888.00 2024-02-26 00:47:05.908 057 16731.68 655.00 50396.32 88888.00 2024-02-26 00:47:06.408 057 16731.72 655.04 50396.29 88888.00 2024-02-26 00:47:06.908 057 16731.67 655.07 50396.31 88888.00 2024-02-26 00:47:07.408 057 16731.61 655.07 50396.32 88888.00 2024-02-26 00:47:07.908 057 16731.65 655.13 50396.34 88888.00 2024-02-26 00:47:08.408 057 16731.67 655.10 50396.28 88888.00 2024-02-26 00:47:08.908 057 16731.68 655.10 50396.33 88888.00 2024-02-26 00:47:09.408 057 16731.69 655.00 50396.33 88888.00 2024-02-26 00:47:09.908 057 16731.68 655.03 50396.30 88888.00 2024-02-26 00:47:10.408 057 16731.68 654.99 50396.34 88888.00 2024-02-26 00:47:10.908 057 16731.70 654.96 50396.31 88888.00 2024-02-26 00:47:11.408 057 16731.68 655.02 50396.38 88888.00 2024-02-26 00:47:11.908 057 16731.68 654.98 50396.39 88888.00 2024-02-26 00:47:12.408 057 16731.69 655.02 50396.40 88888.00 2024-02-26 00:47:12.908 057 16731.70 654.99 50396.35 88888.00 2024-02-26 00:47:13.408 057 16731.70 655.03 50396.32 88888.00 2024-02-26 00:47:13.908 057 16731.70 655.10 50396.39 88888.00 2024-02-26 00:47:14.408 057 16731.71 655.05 50396.35 88888.00 2024-02-26 00:47:14.908 057 16731.73 655.07 50396.41 88888.00 2024-02-26 00:47:15.408 057 16731.71 655.05 50396.41 88888.00 2024-02-26 00:47:15.908 057 16731.70 655.02 50396.35 88888.00 2024-02-26 00:47:16.408 057 16731.72 655.00 50396.34 88888.00 2024-02-26 00:47:16.908 057 16731.79 655.03 50396.30 88888.00 2024-02-26 00:47:17.408 057 16731.79 655.06 50396.34 88888.00 2024-02-26 00:47:17.908 057 16731.79 655.02 50396.35 88888.00 2024-02-26 00:47:18.408 057 16731.81 655.03 50396.37 88888.00 2024-02-26 00:47:18.908 057 16731.80 654.98 50396.31 88888.00 2024-02-26 00:47:19.408 057 16731.79 655.00 50396.26 88888.00 2024-02-26 00:47:19.908 057 16731.76 655.05 50396.31 88888.00 2024-02-26 00:47:20.408 057 16731.74 654.99 50396.31 88888.00 2024-02-26 00:47:20.908 057 16731.72 655.02 50396.38 88888.00 2024-02-26 00:47:21.408 057 16731.73 655.00 50396.34 88888.00 2024-02-26 00:47:21.908 057 16731.80 655.04 50396.40 88888.00 2024-02-26 00:47:22.408 057 16731.80 655.05 50396.39 88888.00 2024-02-26 00:47:22.908 057 16731.79 654.97 50396.34 88888.00 2024-02-26 00:47:23.408 057 16731.82 654.99 50396.35 88888.00 2024-02-26 00:47:23.908 057 16731.82 654.97 50396.30 88888.00 2024-02-26 00:47:24.408 057 16731.88 654.98 50396.28 88888.00 2024-02-26 00:47:25.409 057 16731.79 654.98 50396.33 88888.00 2024-02-26 00:47:25.909 057 16731.80 655.02 50396.41 88888.00 2024-02-26 00:47:26.409 057 16731.80 655.02 50396.43 88888.00 2024-02-26 00:47:26.909 057 16731.82 655.05 50396.41 88888.00 2024-02-26 00:47:27.409 057 16731.85 654.97 50396.39 88888.00 2024-02-26 00:47:27.909 057 16731.87 655.02 50396.42 88888.00 2024-02-26 00:47:28.409 057 16731.87 655.03 50396.43 88888.00 2024-02-26 00:47:28.909 057 16731.86 654.98 50396.41 88888.00 2024-02-26 00:47:29.409 057 16731.90 654.94 50396.38 88888.00 2024-02-26 00:47:29.909 057 16731.91 654.94 50396.31 88888.00 2024-02-26 00:47:30.409 057 16731.86 655.03 50396.42 88888.00 2024-02-26 00:47:30.909 057 16731.86 655.02 50396.42 88888.00 2024-02-26 00:47:31.409 057 16731.90 655.00 50396.47 88888.00 2024-02-26 00:47:31.909 057 16731.94 655.03 50396.44 88888.00 2024-02-26 00:47:32.409 057 16731.94 655.02 50396.42 88888.00 2024-02-26 00:47:32.909 057 16731.91 655.04 50396.48 88888.00 2024-02-26 00:47:33.409 057 16731.89 655.02 50396.43 88888.00 2024-02-26 00:47:33.909 057 16731.91 655.06 50396.45 88888.00 2024-02-26 00:47:34.409 057 16731.95 655.00 50396.47 88888.00 2024-02-26 00:47:34.909 057 16731.98 655.02 50396.41 88888.00 2024-02-26 00:47:35.409 057 16732.02 655.04 50396.47 88888.00 2024-02-26 00:47:35.909 057 16732.00 654.96 50396.44 88888.00 2024-02-26 00:47:36.409 057 16731.99 655.03 50396.49 88888.00 2024-02-26 00:47:36.909 057 16731.97 655.04 50396.48 88888.00 2024-02-26 00:47:37.409 057 16732.03 655.00 50396.47 88888.00 2024-02-26 00:47:37.909 057 16732.03 655.02 50396.53 88888.00 2024-02-26 00:47:38.409 057 16732.12 655.05 50396.52 88888.00 2024-02-26 00:47:38.909 057 16732.07 655.12 50396.59 88888.00 2024-02-26 00:47:39.409 057 16732.02 655.07 50396.50 88888.00 2024-02-26 00:47:39.909 057 16732.00 655.02 50396.49 88888.00 2024-02-26 00:47:40.409 057 16732.02 655.06 50396.57 88888.00 2024-02-26 00:47:40.909 057 16732.04 655.03 50396.51 88888.00 2024-02-26 00:47:41.409 057 16732.04 655.05 50396.52 88888.00 2024-02-26 00:47:41.909 057 16732.00 655.10 50396.54 88888.00 2024-02-26 00:47:42.409 057 16731.97 655.03 50396.43 88888.00 2024-02-26 00:47:42.909 057 16732.04 655.07 50396.45 88888.00 2024-02-26 00:47:43.409 057 16732.07 655.11 50396.50 88888.00 2024-02-26 00:47:43.909 057 16732.06 655.10 50396.53 88888.00 2024-02-26 00:47:44.409 057 16732.04 655.07 50396.54 88888.00 2024-02-26 00:47:45.409 057 16732.05 654.99 50396.47 88888.00 2024-02-26 00:47:45.909 057 16732.02 655.00 50396.44 88888.00 2024-02-26 00:47:46.409 057 16732.00 655.08 50396.53 88888.00 2024-02-26 00:47:46.909 057 16732.04 655.08 50396.58 88888.00 2024-02-26 00:47:47.409 057 16732.07 655.05 50396.53 88888.00 2024-02-26 00:47:47.909 057 16732.03 655.06 50396.53 88888.00 2024-02-26 00:47:48.409 057 16731.99 655.06 50396.52 88888.00 2024-02-26 00:47:48.909 057 16732.02 655.08 50396.50 88888.00 2024-02-26 00:47:49.409 057 16732.04 655.11 50396.52 88888.00 2024-02-26 00:47:49.909 057 16732.08 655.08 50396.48 88888.00 2024-02-26 00:47:50.409 057 16732.08 655.14 50396.58 88888.00 2024-02-26 00:47:50.909 057 16732.05 655.07 50396.59 88888.00 2024-02-26 00:47:51.409 057 16731.99 655.07 50396.58 88888.00 2024-02-26 00:47:51.909 057 16731.96 655.14 50396.60 88888.00 2024-02-26 00:47:52.409 057 16731.96 655.10 50396.53 88888.00 2024-02-26 00:47:52.909 057 16731.97 655.13 50396.58 88888.00 2024-02-26 00:47:53.409 057 16731.95 655.13 50396.58 88888.00 2024-02-26 00:47:53.909 057 16731.92 655.10 50396.44 88888.00 2024-02-26 00:47:54.409 057 16731.97 655.16 50396.50 88888.00 2024-02-26 00:47:55.410 057 16732.00 655.12 50396.50 88888.00 2024-02-26 00:47:55.910 057 16732.05 655.13 50396.53 88888.00 2024-02-26 00:47:56.410 057 16732.06 655.10 50396.47 88888.00 2024-02-26 00:47:56.910 057 16732.03 655.16 50396.51 88888.00 2024-02-26 00:47:57.410 057 16732.02 655.20 50396.49 88888.00 2024-02-26 00:47:57.910 057 16732.03 655.19 50396.47 88888.00 2024-02-26 00:47:58.410 057 16731.99 655.21 50396.52 88888.00 2024-02-26 00:47:58.910 057 16731.97 655.12 50396.49 88888.00 2024-02-26 00:47:59.410 057 16732.00 655.15 50396.52 88888.00 2024-02-26 00:47:59.910 057 16732.04 655.19 50396.52 88888.00 2024-02-26 00:48:00.410 057 16731.98 655.13 50396.49 88888.00 2024-02-26 00:48:00.910 057 16732.02 655.14 50396.54 88888.00 2024-02-26 00:48:01.410 057 16732.06 655.11 50396.49 88888.00 2024-02-26 00:48:01.910 057 16731.99 655.14 50396.48 88888.00 2024-02-26 00:48:02.410 057 16731.96 655.22 50396.56 88888.00 2024-02-26 00:48:02.910 057 16731.92 655.12 50396.50 88888.00 2024-02-26 00:48:03.410 057 16731.99 655.22 50396.54 88888.00 2024-02-26 00:48:03.910 057 16732.06 655.21 50396.61 88888.00 2024-02-26 00:48:04.410 057 16732.00 655.11 50396.52 88888.00 2024-02-26 00:48:04.910 057 16732.02 655.13 50396.53 88888.00 2024-02-26 00:48:05.410 057 16732.04 655.19 50396.49 88888.00 2024-02-26 00:48:05.910 057 16732.05 655.19 50396.48 88888.00 2024-02-26 00:48:06.410 057 16731.99 655.19 50396.54 88888.00 2024-02-26 00:48:06.910 057 16731.95 655.16 50396.48 88888.00 2024-02-26 00:48:07.410 057 16731.92 655.16 50396.51 88888.00 2024-02-26 00:48:07.910 057 16731.96 655.14 50396.58 88888.00 2024-02-26 00:48:08.410 057 16731.98 655.15 50396.56 88888.00 2024-02-26 00:48:08.910 057 16732.06 655.21 50396.59 88888.00 2024-02-26 00:48:09.410 057 16732.07 655.19 50396.56 88888.00 2024-02-26 00:48:09.910 057 16732.03 655.14 50396.54 88888.00 2024-02-26 00:48:10.410 057 16732.02 655.15 50396.59 88888.00 2024-02-26 00:48:10.910 057 16732.00 655.20 50396.52 88888.00 2024-02-26 00:48:11.410 057 16732.03 655.24 50396.53 88888.00 2024-02-26 00:48:11.910 057 16732.02 655.25 50396.53 88888.00 2024-02-26 00:48:12.410 057 16732.04 655.16 50396.51 88888.00 2024-02-26 00:48:12.910 057 16732.04 655.17 50396.56 88888.00 2024-02-26 00:48:13.410 057 16731.98 655.16 50396.57 88888.00 2024-02-26 00:48:13.910 057 16732.02 655.21 50396.59 88888.00 2024-02-26 00:48:14.410 057 16732.04 655.25 50396.68 88888.00 2024-02-26 00:48:14.910 057 16732.00 655.20 50396.58 88888.00 2024-02-26 00:48:15.410 057 16732.02 655.17 50396.57 88888.00 2024-02-26 00:48:15.910 057 16732.06 655.15 50396.60 88888.00 2024-02-26 00:48:16.410 057 16732.05 655.15 50396.54 88888.00 2024-02-26 00:48:16.910 057 16732.05 655.20 50396.59 88888.00 2024-02-26 00:48:17.410 057 16732.06 655.25 50396.60 88888.00 2024-02-26 00:48:17.910 057 16732.07 655.22 50396.53 88888.00 2024-02-26 00:48:18.410 057 16732.07 655.23 50396.61 88888.00 2024-02-26 00:48:18.910 057 16732.00 655.24 50396.59 88888.00 2024-02-26 00:48:19.410 057 16732.03 655.25 50396.53 88888.00 2024-02-26 00:48:19.910 057 16732.04 655.22 50396.60 88888.00 2024-02-26 00:48:20.410 057 16732.04 655.16 50396.51 88888.00 2024-02-26 00:48:20.910 057 16732.04 655.16 50396.49 88888.00 2024-02-26 00:48:21.410 057 16732.00 655.21 50396.53 88888.00 2024-02-26 00:48:21.910 057 16731.98 655.23 50396.48 88888.00 2024-02-26 00:48:22.410 057 16731.98 655.23 50396.52 88888.00 2024-02-26 00:48:22.910 057 16731.99 655.23 50396.51 88888.00 2024-02-26 00:48:23.410 057 16732.04 655.26 50396.49 88888.00 2024-02-26 00:48:23.910 057 16732.06 655.29 50396.57 88888.00 2024-02-26 00:48:24.410 057 16732.03 655.28 50396.56 88888.00 2024-02-26 00:48:24.910 057 16731.99 655.24 50396.51 88888.00 2024-02-26 00:48:25.411 057 16732.03 655.26 50396.59 88888.00 2024-02-26 00:48:25.911 057 16732.07 655.23 50396.49 88888.00 2024-02-26 00:48:26.411 057 16732.07 655.24 50396.43 88888.00 2024-02-26 00:48:26.911 057 16732.06 655.25 50396.50 88888.00 2024-02-26 00:48:27.411 057 16732.05 655.29 50396.45 88888.00 2024-02-26 00:48:27.911 057 16732.04 655.26 50396.53 88888.00 2024-02-26 00:48:28.411 057 16731.97 655.29 50396.56 88888.00 2024-02-26 00:48:28.911 057 16731.99 655.28 50396.50 88888.00 2024-02-26 00:48:29.411 057 16732.02 655.31 50396.51 88888.00 2024-02-26 00:48:29.911 057 16732.00 655.29 50396.49 88888.00 2024-02-26 00:48:30.411 057 16731.99 655.29 50396.51 88888.00 2024-02-26 00:48:30.911 057 16731.99 655.37 50396.54 88888.00 2024-02-26 00:48:31.411 057 16731.98 655.32 50396.48 88888.00 2024-02-26 00:48:31.911 057 16732.00 655.31 50396.52 88888.00 2024-02-26 00:48:32.411 057 16732.04 655.34 50396.56 88888.00 2024-02-26 00:48:32.911 057 16732.08 655.34 50396.47 88888.00 2024-02-26 00:48:33.411 057 16732.08 655.39 50396.43 88888.00 2024-02-26 00:48:33.911 057 16732.05 655.38 50396.43 88888.00 2024-02-26 00:48:34.411 057 16732.03 655.33 50396.49 88888.00 2024-02-26 00:48:34.911 057 16732.03 655.37 50396.65 88888.00 2024-02-26 00:48:35.411 057 16731.99 655.34 50396.62 88888.00 2024-02-26 00:48:35.911 057 16732.04 655.31 50396.50 88888.00 2024-02-26 00:48:36.411 057 16732.05 655.33 50396.50 88888.00 2024-02-26 00:48:36.911 057 16732.04 655.41 50396.40 88888.00 2024-02-26 00:48:37.411 057 16732.03 655.39 50396.42 88888.00 2024-02-26 00:48:37.911 057 16732.05 655.41 50396.57 88888.00 2024-02-26 00:48:38.411 057 16732.02 655.36 50396.51 88888.00 2024-02-26 00:48:38.911 057 16732.02 655.32 50396.50 88888.00 2024-02-26 00:48:39.411 057 16731.99 655.38 50396.52 88888.00 2024-02-26 00:48:39.911 057 16732.00 655.36 50396.48 88888.00 2024-02-26 00:48:40.411 057 16732.00 655.40 50396.57 88888.00 2024-02-26 00:48:40.911 057 16732.04 655.48 50396.63 88888.00 2024-02-26 00:48:41.411 057 16732.05 655.47 50396.56 88888.00 2024-02-26 00:48:41.911 057 16732.03 655.42 50396.54 88888.00 2024-02-26 00:48:42.411 057 16731.99 655.41 50396.56 88888.00 2024-02-26 00:48:42.911 057 16732.02 655.37 50396.57 88888.00 2024-02-26 00:48:43.411 057 16732.03 655.39 50396.57 88888.00 2024-02-26 00:48:43.911 057 16732.03 655.39 50396.57 88888.00 2024-02-26 00:48:44.411 057 16731.97 655.32 50396.50 88888.00 2024-02-26 00:48:44.911 057 16732.00 655.39 50396.57 88888.00 2024-02-26 00:48:45.411 057 16732.03 655.42 50396.58 88888.00 2024-02-26 00:48:45.911 057 16731.99 655.38 50396.56 88888.00 2024-02-26 00:48:47.411 057 16731.88 655.42 50396.57 88888.00 2024-02-26 00:48:47.911 057 16731.91 655.40 50396.59 88888.00 2024-02-26 00:48:48.411 057 16731.91 655.48 50396.58 88888.00 2024-02-26 00:48:48.911 057 16731.90 655.45 50396.56 88888.00 2024-02-26 00:48:49.411 057 16731.91 655.42 50396.61 88888.00 2024-02-26 00:48:49.911 057 16731.97 655.40 50396.61 88888.00 2024-02-26 00:48:50.411 057 16731.99 655.31 50396.53 88888.00 2024-02-26 00:48:50.911 057 16731.99 655.34 50396.57 88888.00 2024-02-26 00:48:51.411 057 16731.97 655.32 50396.59 88888.00 2024-02-26 00:48:51.911 057 16731.98 655.28 50396.51 88888.00 2024-02-26 00:48:52.412 057 16732.00 655.31 50396.59 88888.00 2024-02-26 00:48:52.912 057 16731.98 655.26 50396.54 88888.00 2024-02-26 00:48:53.412 057 16731.98 655.28 50396.50 88888.00 2024-02-26 00:48:53.912 057 16731.94 655.38 50396.56 88888.00 2024-02-26 00:48:54.412 057 16731.96 655.36 50396.52 88888.00 2024-02-26 00:48:54.912 057 16731.99 655.33 50396.47 88888.00 2024-02-26 00:48:55.412 057 16731.99 655.33 50396.49 88888.00 2024-02-26 00:48:55.912 057 16731.97 655.32 50396.47 88888.00 2024-02-26 00:48:57.412 057 16732.03 655.39 50396.53 88888.00 2024-02-26 00:48:57.912 057 16732.02 655.42 50396.60 88888.00 2024-02-26 00:48:58.412 057 16732.03 655.45 50396.67 88888.00 2024-02-26 00:48:58.912 057 16732.02 655.42 50396.56 88888.00 2024-02-26 00:48:59.412 057 16731.99 655.47 50396.53 88888.00 2024-02-26 00:48:59.912 057 16731.99 655.49 50396.53 88888.00 2024-02-26 00:49:00.412 057 16732.02 655.42 50396.41 88888.00 2024-02-26 00:49:00.912 057 16732.05 655.43 50396.50 88888.00 2024-02-26 00:49:01.412 057 16732.02 655.43 50396.52 88888.00 2024-02-26 00:49:01.912 057 16732.03 655.40 50396.42 88888.00 2024-02-26 00:49:02.412 057 16732.02 655.49 50396.47 88888.00 2024-02-26 00:49:02.912 057 16731.99 655.46 50396.42 88888.00 2024-02-26 00:49:03.412 057 16732.03 655.36 50396.48 88888.00 2024-02-26 00:49:03.912 057 16732.00 655.42 50396.62 88888.00 2024-02-26 00:49:04.412 057 16731.99 655.40 50396.54 88888.00 2024-02-26 00:49:04.912 057 16731.98 655.34 50396.48 88888.00 2024-02-26 00:49:05.412 057 16732.02 655.38 50396.51 88888.00 2024-02-26 00:49:05.912 057 16732.05 655.34 50396.51 88888.00 2024-02-26 00:49:06.912 057 16732.08 655.40 50396.53 88888.00 2024-02-26 00:49:07.412 057 16732.07 655.38 50396.45 88888.00 2024-02-26 00:49:07.912 057 16732.11 655.38 50396.49 88888.00 2024-02-26 00:49:08.412 057 16732.09 655.45 50396.53 88888.00 2024-02-26 00:49:08.912 057 16732.13 655.43 50396.47 88888.00 2024-02-26 00:49:09.412 057 16732.15 655.43 50396.50 88888.00 2024-02-26 00:49:09.912 057 16732.13 655.42 50396.50 88888.00 2024-02-26 00:49:10.412 057 16732.05 655.43 50396.37 88888.00 2024-02-26 00:49:10.912 057 16732.03 655.49 50396.44 88888.00 2024-02-26 00:49:11.412 057 16732.09 655.48 50396.48 88888.00 2024-02-26 00:49:11.912 057 16732.12 655.42 50396.47 88888.00 2024-02-26 00:49:12.412 057 16732.16 655.46 50396.53 88888.00 2024-02-26 00:49:12.912 057 16732.16 655.45 50396.56 88888.00 2024-02-26 00:49:13.412 057 16732.17 655.37 50396.45 88888.00 2024-02-26 00:49:13.912 057 16732.22 655.43 50396.45 88888.00 2024-02-26 00:49:14.412 057 16732.24 655.45 50396.43 88888.00 2024-02-26 00:49:14.912 057 16732.20 655.45 50396.40 88888.00 2024-02-26 00:49:15.412 057 16732.20 655.49 50396.49 88888.00 2024-02-26 00:49:15.912 057 16732.20 655.51 50396.43 88888.00 2024-02-26 00:49:16.412 057 16732.20 655.54 50396.38 88888.00 2024-02-26 00:49:16.912 057 16732.22 655.58 50396.44 88888.00 2024-02-26 00:49:17.412 057 16732.23 655.55 50396.39 88888.00 2024-02-26 00:49:17.912 057 16732.23 655.50 50396.44 88888.00 2024-02-26 00:49:18.412 057 16732.21 655.51 50396.57 88888.00 2024-02-26 00:49:18.912 057 16732.20 655.45 50396.50 88888.00 2024-02-26 00:49:19.412 057 16732.21 655.46 50396.49 88888.00 2024-02-26 00:49:19.912 057 16732.23 655.54 50396.51 88888.00 2024-02-26 00:49:20.412 057 16732.17 655.52 50396.44 88888.00 2024-02-26 00:49:20.912 057 16732.23 655.52 50396.49 88888.00 2024-02-26 00:49:21.412 057 16732.27 655.55 50396.51 88888.00 2024-02-26 00:49:21.913 057 16732.26 655.51 50396.44 88888.00 2024-02-26 00:49:22.413 057 16732.23 655.50 50396.47 88888.00 2024-02-26 00:49:22.913 057 16732.26 655.51 50396.63 88888.00 2024-02-26 00:49:23.413 057 16732.29 655.48 50396.57 88888.00 2024-02-26 00:49:23.913 057 16732.32 655.46 50396.54 88888.00 2024-02-26 00:49:24.413 057 16732.38 655.50 50396.58 88888.00 2024-02-26 00:49:24.913 057 16732.33 655.48 50396.50 88888.00 2024-02-26 00:49:25.413 057 16732.32 655.47 50396.44 88888.00 2024-02-26 00:49:25.913 057 16732.32 655.48 50396.45 88888.00 2024-02-26 00:49:26.413 057 16732.32 655.52 50396.41 88888.00 2024-02-26 00:49:26.913 057 16732.32 655.54 50396.45 88888.00 2024-02-26 00:49:27.413 057 16732.36 655.55 50396.56 88888.00 2024-02-26 00:49:27.913 057 16732.40 655.50 50396.49 88888.00 2024-02-26 00:49:28.413 057 16732.42 655.47 50396.50 88888.00 2024-02-26 00:49:28.913 057 16732.47 655.48 50396.58 88888.00 2024-02-26 00:49:29.413 057 16732.43 655.49 50396.54 88888.00 2024-02-26 00:49:29.913 057 16732.41 655.52 50396.54 88888.00 2024-02-26 00:49:30.413 057 16732.39 655.55 50396.59 88888.00 2024-02-26 00:49:30.913 057 16732.38 655.50 50396.49 88888.00 2024-02-26 00:49:31.413 057 16732.40 655.52 50396.53 88888.00 2024-02-26 00:49:31.913 057 16732.43 655.55 50396.62 88888.00 2024-02-26 00:49:32.413 057 16732.47 655.50 50396.54 88888.00 2024-02-26 00:49:32.913 057 16732.50 655.49 50396.56 88888.00 2024-02-26 00:49:33.413 057 16732.50 655.56 50396.62 88888.00 2024-02-26 00:49:33.913 057 16732.49 655.55 50396.61 88888.00 2024-02-26 00:49:34.913 057 16732.45 655.61 50396.61 88888.00 2024-02-26 00:49:35.413 057 16732.45 655.60 50396.59 88888.00 2024-02-26 00:49:35.913 057 16732.51 655.57 50396.51 88888.00 2024-02-26 00:49:36.413 057 16732.52 655.60 50396.57 88888.00 2024-02-26 00:49:36.913 057 16732.55 655.60 50396.59 88888.00 2024-02-26 00:49:37.413 057 16732.55 655.58 50396.54 88888.00 2024-02-26 00:49:37.913 057 16732.59 655.64 50396.58 88888.00 2024-02-26 00:49:38.413 057 16732.56 655.60 50396.68 88888.00 2024-02-26 00:49:38.913 057 16732.53 655.57 50396.59 88888.00 2024-02-26 00:49:39.413 057 16732.52 655.55 50396.60 88888.00 2024-02-26 00:49:39.913 057 16732.53 655.59 50396.65 88888.00 2024-02-26 00:49:40.413 057 16732.57 655.58 50396.59 88888.00 2024-02-26 00:49:40.913 057 16732.58 655.58 50396.52 88888.00 2024-02-26 00:49:41.413 057 16732.64 655.63 50396.59 88888.00 2024-02-26 00:49:41.913 057 16732.64 655.54 50396.47 88888.00 2024-02-26 00:49:42.413 057 16732.66 655.47 50396.43 88888.00 2024-02-26 00:49:42.913 057 16732.62 655.54 50396.51 88888.00 2024-02-26 00:49:43.413 057 16732.65 655.48 50396.52 88888.00 2024-02-26 00:49:43.913 057 16732.62 655.54 50396.48 88888.00 2024-02-26 00:49:44.413 057 16732.61 655.55 50396.60 88888.00 2024-02-26 00:49:44.913 057 16732.68 655.50 50396.54 88888.00 2024-02-26 00:49:45.413 057 16732.70 655.49 50396.50 88888.00 2024-02-26 00:49:45.913 057 16732.74 655.50 50396.57 88888.00 2024-02-26 00:49:46.404 057 16732.75 655.51 50396.49 88888.00 2024-02-26 00:49:46.904 057 16732.71 655.55 50396.47 88888.00 2024-02-26 00:49:47.404 057 16732.70 655.61 50396.59 88888.00 2024-02-26 00:49:47.904 057 16732.74 655.55 50396.58 88888.00 2024-02-26 00:49:48.404 057 16732.77 655.48 50396.53 88888.00 2024-02-26 00:49:48.904 057 16732.76 655.51 50396.60 88888.00 2024-02-26 00:49:49.404 057 16732.79 655.54 50396.63 88888.00 2024-02-26 00:49:49.904 057 16732.78 655.50 50396.59 88888.00 2024-02-26 00:49:50.404 057 16732.80 655.60 50396.63 88888.00 2024-02-26 00:49:50.904 057 16732.75 655.61 50396.63 88888.00 2024-02-26 00:49:51.404 057 16732.78 655.52 50396.61 88888.00 2024-02-26 00:49:51.904 057 16732.77 655.55 50396.65 88888.00 2024-02-26 00:49:52.404 057 16732.78 655.57 50396.66 88888.00 2024-02-26 00:49:52.904 057 16732.82 655.54 50396.62 88888.00 2024-02-26 00:49:53.404 057 16732.87 655.54 50396.58 88888.00 2024-02-26 00:49:53.904 057 16732.88 655.56 50396.63 88888.00 2024-02-26 00:49:54.404 057 16732.86 655.52 50396.61 88888.00 2024-02-26 00:49:54.904 057 16732.91 655.52 50396.47 88888.00 2024-02-26 00:49:55.404 057 16732.95 655.58 50396.59 88888.00 2024-02-26 00:49:55.904 057 16732.97 655.52 50396.57 88888.00 2024-02-26 00:49:56.404 057 16732.93 655.51 50396.50 88888.00 2024-02-26 00:49:56.904 057 16732.95 655.55 50396.53 88888.00 2024-02-26 00:49:57.404 057 16732.97 655.55 50396.52 88888.00 2024-02-26 00:49:57.904 057 16732.99 655.57 50396.49 88888.00 2024-02-26 00:49:58.404 057 16733.01 655.63 50396.58 88888.00 2024-02-26 00:49:58.904 057 16732.99 655.55 50396.59 88888.00 2024-02-26 00:49:59.404 057 16733.00 655.49 50396.54 88888.00 2024-02-26 00:49:59.904 057 16733.08 655.49 50396.60 88888.00 2024-02-26 00:50:00.404 057 16733.04 655.49 50396.61 88888.00 2024-02-26 00:50:00.904 057 16733.03 655.51 50396.52 88888.00 2024-02-26 00:50:01.404 057 16733.03 655.60 50396.59 88888.00 2024-02-26 00:50:01.904 057 16733.00 655.56 50396.61 88888.00 2024-02-26 00:50:02.404 057 16733.00 655.52 50396.56 88888.00 2024-02-26 00:50:02.904 057 16732.99 655.56 50396.62 88888.00 2024-02-26 00:50:03.404 057 16732.96 655.60 50396.69 88888.00 2024-02-26 00:50:03.904 057 16732.97 655.52 50396.62 88888.00 2024-02-26 00:50:04.404 057 16733.04 655.55 50396.65 88888.00 2024-02-26 00:50:04.904 057 16733.09 655.63 50396.68 88888.00 2024-02-26 00:50:05.404 057 16733.06 655.63 50396.63 88888.00 2024-02-26 00:50:05.904 057 16733.09 655.63 50396.65 88888.00 2024-02-26 00:50:06.404 057 16733.12 655.69 50396.66 88888.00 2024-02-26 00:50:06.904 057 16733.14 655.60 50396.66 88888.00 2024-02-26 00:50:07.404 057 16733.13 655.51 50396.60 88888.00 2024-02-26 00:50:07.904 057 16733.13 655.60 50396.65 88888.00 2024-02-26 00:50:08.404 057 16733.15 655.58 50396.68 88888.00 2024-02-26 00:50:08.904 057 16733.17 655.58 50396.61 88888.00 2024-02-26 00:50:09.404 057 16733.13 655.60 50396.62 88888.00 2024-02-26 00:50:09.904 057 16733.12 655.60 50396.66 88888.00 2024-02-26 00:50:10.404 057 16733.09 655.57 50396.66 88888.00 2024-02-26 00:50:10.904 057 16733.10 655.59 50396.70 88888.00 2024-02-26 00:50:11.404 057 16733.11 655.67 50396.87 88888.00 2024-02-26 00:50:11.904 057 16733.12 655.73 50396.81 88888.00 2024-02-26 00:50:12.404 057 16733.13 655.67 50396.76 88888.00 2024-02-26 00:50:12.904 057 16733.13 655.66 50396.68 88888.00 2024-02-26 00:50:13.404 057 16733.14 655.64 50396.62 88888.00 2024-02-26 00:50:13.904 057 16733.13 655.66 50396.50 88888.00 2024-02-26 00:50:14.404 057 16733.11 655.61 50396.56 88888.00 2024-02-26 00:50:14.904 057 16733.13 655.65 50396.67 88888.00 2024-02-26 00:50:15.404 057 16733.13 655.71 50396.58 88888.00 2024-02-26 00:50:15.904 057 16733.14 655.73 50396.57 88888.00 2024-02-26 00:50:16.405 057 16733.15 655.76 50396.68 88888.00 2024-02-26 00:50:16.905 057 16733.14 655.73 50396.75 88888.00 2024-02-26 00:50:17.405 057 16733.15 655.69 50396.70 88888.00 2024-02-26 00:50:18.405 057 16733.14 655.75 50396.76 88888.00 2024-02-26 00:50:18.905 057 16733.12 655.73 50396.68 88888.00 2024-02-26 00:50:19.405 057 16733.11 655.69 50396.61 88888.00 2024-02-26 00:50:19.905 057 16733.10 655.73 50396.67 88888.00 2024-02-26 00:50:20.405 057 16733.12 655.75 50396.71 88888.00 2024-02-26 00:50:20.905 057 16733.11 655.74 50396.69 88888.00 2024-02-26 00:50:21.405 057 16733.12 655.73 50396.61 88888.00 2024-02-26 00:50:21.905 057 16733.12 655.76 50396.62 88888.00 2024-02-26 00:50:22.405 057 16733.10 655.78 50396.70 88888.00 2024-02-26 00:50:22.905 057 16733.09 655.74 50396.66 88888.00 2024-02-26 00:50:23.405 057 16733.12 655.73 50396.63 88888.00 2024-02-26 00:50:23.905 057 16733.14 655.78 50396.71 88888.00 2024-02-26 00:50:24.405 057 16733.09 655.78 50396.63 88888.00 2024-02-26 00:50:24.905 057 16733.12 655.74 50396.54 88888.00 2024-02-26 00:50:25.405 057 16733.12 655.71 50396.59 88888.00 2024-02-26 00:50:25.905 057 16733.12 655.76 50396.57 88888.00 2024-02-26 00:50:26.405 057 16733.09 655.77 50396.48 88888.00 2024-02-26 00:50:26.905 057 16733.09 655.78 50396.51 88888.00 2024-02-26 00:50:27.405 057 16733.10 655.80 50396.61 88888.00 2024-02-26 00:50:28.405 057 16733.13 655.69 50396.58 88888.00 2024-02-26 00:50:28.905 057 16733.11 655.75 50396.67 88888.00 2024-02-26 00:50:29.405 057 16733.09 655.78 50396.63 88888.00 2024-02-26 00:50:29.905 057 16733.08 655.74 50396.52 88888.00 2024-02-26 00:50:30.405 057 16733.10 655.69 50396.59 88888.00 2024-02-26 00:50:30.905 057 16733.12 655.78 50396.68 88888.00 2024-02-26 00:50:31.405 057 16733.11 655.77 50396.63 88888.00 2024-02-26 00:50:31.905 057 16733.11 655.80 50396.60 88888.00 2024-02-26 00:50:32.405 057 16733.11 655.82 50396.69 88888.00 2024-02-26 00:50:32.905 057 16733.12 655.82 50396.72 88888.00 2024-02-26 00:50:33.405 057 16733.10 655.76 50396.62 88888.00 2024-02-26 00:50:33.905 057 16733.05 655.74 50396.65 88888.00 2024-02-26 00:50:34.405 057 16733.05 655.80 50396.74 88888.00 2024-02-26 00:50:34.905 057 16733.04 655.78 50396.76 88888.00 2024-02-26 00:50:35.405 057 16733.06 655.73 50396.72 88888.00 2024-02-26 00:50:35.905 057 16733.06 655.77 50396.74 88888.00 2024-02-26 00:50:36.405 057 16733.04 655.81 50396.72 88888.00 2024-02-26 00:50:36.905 057 16733.03 655.78 50396.60 88888.00 2024-02-26 00:50:37.405 057 16733.02 655.81 50396.60 88888.00 2024-02-26 00:50:38.405 057 16733.01 655.89 50396.76 88888.00 2024-02-26 00:50:38.905 057 16733.03 655.87 50396.71 88888.00 2024-02-26 00:50:39.405 057 16733.06 655.87 50396.67 88888.00 2024-02-26 00:50:39.905 057 16733.06 655.98 50396.63 88888.00 2024-02-26 00:50:40.405 057 16733.03 656.00 50396.67 88888.00 2024-02-26 00:50:40.905 057 16733.04 655.92 50396.62 88888.00 2024-02-26 00:50:41.405 057 16733.05 655.91 50396.58 88888.00 2024-02-26 00:50:41.905 057 16733.04 655.93 50396.68 88888.00 2024-02-26 00:50:42.405 057 16733.02 655.95 50396.71 88888.00 2024-02-26 00:50:42.905 057 16733.04 655.90 50396.63 88888.00 2024-02-26 00:50:43.406 057 16733.04 655.89 50396.61 88888.00 2024-02-26 00:50:43.906 057 16733.03 655.92 50396.67 88888.00 2024-02-26 00:50:44.406 057 16733.00 655.90 50396.66 88888.00 2024-02-26 00:50:44.906 057 16732.99 655.85 50396.61 88888.00 2024-02-26 00:50:45.406 057 16733.00 655.89 50396.59 88888.00 2024-02-26 00:50:45.906 057 16732.99 655.92 50396.72 88888.00 2024-02-26 00:50:46.406 057 16732.99 655.91 50396.70 88888.00 2024-02-26 00:50:46.906 057 16733.00 655.89 50396.62 88888.00 2024-02-26 00:50:47.406 057 16732.97 655.95 50396.65 88888.00 2024-02-26 00:50:47.906 057 16732.93 656.00 50396.77 88888.00 2024-02-26 00:50:48.406 057 16732.89 655.95 50396.69 88888.00 2024-02-26 00:50:48.906 057 16732.94 655.91 50396.66 88888.00 2024-02-26 00:50:49.406 057 16733.00 655.98 50396.72 88888.00 2024-02-26 00:50:49.906 057 16733.00 656.00 50396.78 88888.00 2024-02-26 00:50:50.406 057 16732.95 656.01 50396.68 88888.00 2024-02-26 00:50:50.906 057 16732.95 655.99 50396.59 88888.00 2024-02-26 00:50:51.406 057 16732.94 656.00 50396.68 88888.00 2024-02-26 00:50:51.906 057 16732.94 656.03 50396.76 88888.00 2024-02-26 00:50:52.406 057 16732.95 656.08 50396.75 88888.00 2024-02-26 00:50:52.906 057 16732.92 656.06 50396.63 88888.00 2024-02-26 00:50:53.406 057 16732.89 656.08 50396.61 88888.00 2024-02-26 00:50:53.906 057 16732.88 656.10 50396.67 88888.00 2024-02-26 00:50:54.406 057 16732.86 656.15 50396.67 88888.00 2024-02-26 00:50:54.906 057 16732.88 656.07 50396.61 88888.00 2024-02-26 00:50:55.406 057 16732.87 656.03 50396.54 88888.00 2024-02-26 00:50:55.906 057 16732.91 656.07 50396.66 88888.00 2024-02-26 00:50:56.406 057 16732.92 656.11 50396.76 88888.00 2024-02-26 00:50:56.906 057 16732.89 656.08 50396.70 88888.00 2024-02-26 00:50:57.406 057 16732.89 656.06 50396.66 88888.00 2024-02-26 00:50:57.906 057 16732.86 656.03 50396.69 88888.00 2024-02-26 00:50:58.406 057 16732.87 656.03 50396.69 88888.00 2024-02-26 00:50:58.906 057 16732.86 656.02 50396.69 88888.00 2024-02-26 00:50:59.406 057 16732.86 655.99 50396.63 88888.00 2024-02-26 00:50:59.906 057 16732.85 656.06 50396.65 88888.00 2024-02-26 00:51:00.406 057 16732.82 656.18 50396.76 88888.00 2024-02-26 00:51:00.906 057 16732.83 656.11 50396.78 88888.00 2024-02-26 00:51:01.406 057 16732.83 656.04 50396.69 88888.00 2024-02-26 00:51:01.906 057 16732.83 656.01 50396.67 88888.00 2024-02-26 00:51:02.406 057 16732.86 656.09 50396.69 88888.00 2024-02-26 00:51:02.906 057 16732.84 656.13 50396.68 88888.00 2024-02-26 00:51:03.406 057 16732.80 656.08 50396.61 88888.00 2024-02-26 00:51:03.906 057 16732.79 656.13 50396.60 88888.00 2024-02-26 00:51:04.406 057 16732.80 656.22 50396.71 88888.00 2024-02-26 00:51:04.906 057 16732.80 656.21 50396.78 88888.00 2024-02-26 00:51:05.406 057 16732.79 656.21 50396.75 88888.00 2024-02-26 00:51:05.906 057 16732.79 656.18 50396.67 88888.00 2024-02-26 00:51:06.406 057 16732.82 656.18 50396.68 88888.00 2024-02-26 00:51:06.906 057 16732.84 656.25 50396.76 88888.00 2024-02-26 00:51:07.406 057 16732.82 656.27 50396.77 88888.00 2024-02-26 00:51:07.906 057 16732.77 656.17 50396.71 88888.00 2024-02-26 00:51:08.406 057 16732.74 656.11 50396.66 88888.00 2024-02-26 00:51:08.906 057 16732.75 656.17 50396.66 88888.00 2024-02-26 00:51:09.406 057 16732.74 656.25 50396.80 88888.00 2024-02-26 00:51:09.906 057 16732.75 656.30 50396.79 88888.00 2024-02-26 00:51:10.406 057 16732.74 656.25 50396.75 88888.00 2024-02-26 00:51:10.906 057 16732.71 656.18 50396.72 88888.00 2024-02-26 00:51:11.406 057 16732.73 656.19 50396.77 88888.00 2024-02-26 00:51:11.906 057 16732.78 656.27 50396.87 88888.00 2024-02-26 00:51:12.406 057 16732.77 656.33 50396.92 88888.00 2024-02-26 00:51:12.906 057 16732.77 656.33 50396.86 88888.00 2024-02-26 00:51:13.407 057 16732.75 656.29 50396.75 88888.00 2024-02-26 00:51:13.907 057 16732.75 656.26 50396.76 88888.00 2024-02-26 00:51:14.407 057 16732.74 656.29 50396.76 88888.00 2024-02-26 00:51:14.907 057 16732.75 656.28 50396.75 88888.00 2024-02-26 00:51:15.407 057 16732.77 656.24 50396.71 88888.00 2024-02-26 00:51:15.907 057 16732.75 656.20 50396.69 88888.00 2024-02-26 00:51:16.407 057 16732.73 656.20 50396.74 88888.00 2024-02-26 00:51:16.907 057 16732.75 656.24 50396.77 88888.00 2024-02-26 00:51:17.407 057 16732.75 656.28 50396.77 88888.00 2024-02-26 00:51:17.907 057 16732.74 656.30 50396.77 88888.00 2024-02-26 00:51:18.407 057 16732.71 656.22 50396.74 88888.00 2024-02-26 00:51:18.907 057 16732.71 656.24 50396.72 88888.00 2024-02-26 00:51:19.407 057 16732.73 656.27 50396.77 88888.00 2024-02-26 00:51:19.907 057 16732.71 656.30 50396.78 88888.00 2024-02-26 00:51:20.407 057 16732.74 656.29 50396.78 88888.00 2024-02-26 00:51:20.907 057 16732.75 656.30 50396.71 88888.00 2024-02-26 00:51:21.407 057 16732.73 656.36 50396.69 88888.00 2024-02-26 00:51:21.907 057 16732.75 656.37 50396.75 88888.00 2024-02-26 00:51:22.407 057 16732.71 656.42 50396.76 88888.00 2024-02-26 00:51:22.907 057 16732.68 656.43 50396.80 88888.00 2024-02-26 00:51:23.407 057 16732.69 656.37 50396.77 88888.00 2024-02-26 00:51:23.907 057 16732.67 656.34 50396.76 88888.00 2024-02-26 00:51:24.407 057 16732.68 656.28 50396.78 88888.00 2024-02-26 00:51:24.907 057 16732.71 656.27 50396.76 88888.00 2024-02-26 00:51:25.407 057 16732.71 656.34 50396.75 88888.00 2024-02-26 00:51:25.907 057 16732.75 656.34 50396.72 88888.00 2024-02-26 00:51:26.407 057 16732.75 656.27 50396.61 88888.00 2024-02-26 00:51:26.907 057 16732.77 656.33 50396.60 88888.00 2024-02-26 00:51:27.407 057 16732.80 656.41 50396.72 88888.00 2024-02-26 00:51:27.907 057 16732.80 656.41 50396.74 88888.00 2024-02-26 00:51:28.407 057 16732.79 656.37 50396.68 88888.00 2024-02-26 00:51:28.907 057 16732.85 656.33 50396.69 88888.00 2024-02-26 00:51:29.907 057 16732.82 656.33 50396.84 88888.00 2024-02-26 00:51:30.407 057 16732.83 656.36 50396.89 88888.00 2024-02-26 00:51:30.907 057 16732.80 656.33 50396.81 88888.00 2024-02-26 00:51:31.407 057 16732.82 656.27 50396.75 88888.00 2024-02-26 00:51:31.907 057 16732.88 656.37 50396.68 88888.00 2024-02-26 00:51:32.407 057 16732.89 656.44 50396.77 88888.00 2024-02-26 00:51:32.907 057 16732.88 656.38 50396.78 88888.00 2024-02-26 00:51:33.407 057 16732.83 656.39 50396.83 88888.00 2024-02-26 00:51:33.907 057 16732.82 656.37 50396.72 88888.00 2024-02-26 00:51:34.407 057 16732.85 656.34 50396.68 88888.00 2024-02-26 00:51:34.907 057 16732.85 656.32 50396.74 88888.00 2024-02-26 00:51:35.407 057 16732.86 656.38 50396.83 88888.00 2024-02-26 00:51:35.907 057 16732.88 656.37 50396.85 88888.00 2024-02-26 00:51:36.407 057 16732.87 656.34 50396.76 88888.00 2024-02-26 00:51:36.907 057 16732.87 656.32 50396.66 88888.00 2024-02-26 00:51:37.407 057 16732.89 656.33 50396.67 88888.00 2024-02-26 00:51:37.907 057 16732.92 656.43 50396.75 88888.00 2024-02-26 00:51:38.407 057 16732.94 656.45 50396.80 88888.00 2024-02-26 00:51:38.907 057 16732.94 656.48 50396.87 88888.00 2024-02-26 00:51:39.908 057 16732.96 656.37 50396.77 88888.00 2024-02-26 00:51:40.408 057 16732.99 656.36 50396.78 88888.00 2024-02-26 00:51:40.908 057 16732.99 656.39 50396.77 88888.00 2024-02-26 00:51:41.408 057 16732.95 656.41 50396.81 88888.00 2024-02-26 00:51:41.908 057 16732.97 656.38 50396.84 88888.00 2024-02-26 00:51:42.408 057 16732.99 656.35 50396.74 88888.00 2024-02-26 00:51:42.908 057 16732.99 656.36 50396.67 88888.00 2024-02-26 00:51:43.408 057 16732.99 656.39 50396.74 88888.00 2024-02-26 00:51:43.908 057 16732.99 656.38 50396.83 88888.00 2024-02-26 00:51:44.408 057 16733.00 656.36 50396.79 88888.00 2024-02-26 00:51:44.908 057 16733.00 656.41 50396.76 88888.00 2024-02-26 00:51:45.408 057 16733.02 656.43 50396.77 88888.00 2024-02-26 00:51:45.908 057 16733.03 656.41 50396.78 88888.00 2024-02-26 00:51:46.408 057 16733.03 656.41 50396.87 88888.00 2024-02-26 00:51:46.908 057 16733.02 656.44 50396.94 88888.00 2024-02-26 00:51:47.908 057 16733.00 656.39 50396.81 88888.00 2024-02-26 00:51:48.408 057 16733.02 656.38 50396.66 88888.00 2024-02-26 00:51:48.908 057 16733.02 656.42 50396.67 88888.00 2024-02-26 00:51:49.908 057 16733.09 656.44 50396.79 88888.00 2024-02-26 00:51:50.408 057 16733.05 656.47 50396.77 88888.00 2024-02-26 00:51:50.908 057 16733.05 656.45 50396.71 88888.00 2024-02-26 00:51:51.408 057 16733.08 656.37 50396.76 88888.00 2024-02-26 00:51:51.908 057 16733.08 656.45 50396.75 88888.00 2024-02-26 00:51:52.408 057 16733.12 656.52 50396.80 88888.00 2024-02-26 00:51:52.908 057 16733.12 656.54 50396.88 88888.00 2024-02-26 00:51:53.408 057 16733.14 656.53 50396.86 88888.00 2024-02-26 00:51:53.908 057 16733.15 656.48 50396.81 88888.00 2024-02-26 00:51:54.408 057 16733.14 656.41 50396.71 88888.00 2024-02-26 00:51:54.908 057 16733.11 656.46 50396.69 88888.00 2024-02-26 00:51:55.408 057 16733.09 656.53 50396.70 88888.00 2024-02-26 00:51:55.908 057 16733.08 656.55 50396.76 88888.00 2024-02-26 00:51:56.408 057 16733.08 656.53 50396.81 88888.00 2024-02-26 00:51:56.908 057 16733.11 656.53 50396.77 88888.00 2024-02-26 00:51:57.408 057 16733.11 656.51 50396.70 88888.00 2024-02-26 00:51:57.908 057 16733.12 656.48 50396.72 88888.00 2024-02-26 00:51:58.408 057 16733.14 656.50 50396.81 88888.00 2024-02-26 00:51:58.908 057 16733.11 656.55 50396.86 88888.00 2024-02-26 00:51:59.408 057 16733.10 656.56 50396.86 88888.00 2024-02-26 00:51:59.908 057 16733.14 656.50 50396.86 88888.00 2024-02-26 00:52:00.408 057 16733.14 656.48 50396.76 88888.00 2024-02-26 00:52:00.908 057 16733.15 656.50 50396.62 88888.00 2024-02-26 00:52:01.408 057 16733.18 656.54 50396.70 88888.00 2024-02-26 00:52:01.908 057 16733.19 656.56 50396.79 88888.00 2024-02-26 00:52:02.408 057 16733.19 656.52 50396.86 88888.00 2024-02-26 00:52:02.908 057 16733.20 656.45 50396.84 88888.00 2024-02-26 00:52:03.408 057 16733.20 656.41 50396.76 88888.00 2024-02-26 00:52:03.908 057 16733.21 656.43 50396.76 88888.00 2024-02-26 00:52:04.408 057 16733.18 656.39 50396.77 88888.00 2024-02-26 00:52:04.908 057 16733.20 656.41 50396.83 88888.00 2024-02-26 00:52:05.408 057 16733.20 656.46 50396.83 88888.00 2024-02-26 00:52:05.908 057 16733.19 656.41 50396.77 88888.00 2024-02-26 00:52:06.408 057 16733.20 656.35 50396.72 88888.00 2024-02-26 00:52:06.908 057 16733.22 656.38 50396.77 88888.00 2024-02-26 00:52:07.408 057 16733.27 656.42 50396.80 88888.00 2024-02-26 00:52:07.908 057 16733.28 656.45 50396.86 88888.00 2024-02-26 00:52:08.408 057 16733.23 656.45 50396.92 88888.00 2024-02-26 00:52:08.908 057 16733.22 656.43 50396.85 88888.00 2024-02-26 00:52:09.408 057 16733.23 656.39 50396.78 88888.00 2024-02-26 00:52:09.909 057 16733.26 656.38 50396.76 88888.00 2024-02-26 00:52:10.409 057 16733.27 656.47 50396.72 88888.00 2024-02-26 00:52:10.909 057 16733.31 656.46 50396.79 88888.00 2024-02-26 00:52:11.409 057 16733.28 656.43 50396.77 88888.00 2024-02-26 00:52:11.909 057 16733.28 656.44 50396.71 88888.00 2024-02-26 00:52:12.409 057 16733.26 656.43 50396.61 88888.00 2024-02-26 00:52:12.909 057 16733.30 656.44 50396.62 88888.00 2024-02-26 00:52:13.409 057 16733.32 656.43 50396.71 88888.00 2024-02-26 00:52:13.909 057 16733.33 656.48 50396.76 88888.00 2024-02-26 00:52:14.409 057 16733.32 656.50 50396.68 88888.00 2024-02-26 00:52:14.909 057 16733.32 656.45 50396.59 88888.00 2024-02-26 00:52:15.409 057 16733.32 656.44 50396.66 88888.00 2024-02-26 00:52:15.909 057 16733.36 656.51 50396.71 88888.00 2024-02-26 00:52:16.409 057 16733.37 656.58 50396.69 88888.00 2024-02-26 00:52:16.909 057 16733.37 656.55 50396.69 88888.00 2024-02-26 00:52:17.409 057 16733.32 656.46 50396.62 88888.00 2024-02-26 00:52:17.909 057 16733.32 656.41 50396.70 88888.00 2024-02-26 00:52:18.409 057 16733.39 656.44 50396.68 88888.00 2024-02-26 00:52:18.909 057 16733.44 656.47 50396.76 88888.00 2024-02-26 00:52:19.409 057 16733.37 656.52 50396.87 88888.00 2024-02-26 00:52:19.909 057 16733.38 656.54 50396.87 88888.00 2024-02-26 00:52:20.409 057 16733.46 656.47 50396.78 88888.00 2024-02-26 00:52:20.909 057 16733.46 656.47 50396.70 88888.00 2024-02-26 00:52:21.409 057 16733.48 656.50 50396.68 88888.00 2024-02-26 00:52:21.909 057 16733.52 656.55 50396.67 88888.00 2024-02-26 00:52:22.409 057 16733.53 656.55 50396.70 88888.00 2024-02-26 00:52:22.909 057 16733.52 656.53 50396.72 88888.00 2024-02-26 00:52:23.409 057 16733.50 656.48 50396.72 88888.00 2024-02-26 00:52:23.909 057 16733.53 656.50 50396.67 88888.00 2024-02-26 00:52:24.409 057 16733.54 656.47 50396.66 88888.00 2024-02-26 00:52:24.909 057 16733.54 656.52 50396.74 88888.00 2024-02-26 00:52:25.409 057 16733.57 656.54 50396.77 88888.00 2024-02-26 00:52:25.909 057 16733.57 656.53 50396.77 88888.00 2024-02-26 00:52:26.409 057 16733.56 656.52 50396.65 88888.00 2024-02-26 00:52:26.909 057 16733.54 656.53 50396.69 88888.00 2024-02-26 00:52:27.409 057 16733.58 656.55 50396.75 88888.00 2024-02-26 00:52:27.909 057 16733.58 656.58 50396.84 88888.00 2024-02-26 00:52:28.409 057 16733.57 656.63 50396.86 88888.00 2024-02-26 00:52:28.909 057 16733.57 656.63 50396.86 88888.00 2024-02-26 00:52:29.409 057 16733.56 656.55 50396.79 88888.00 2024-02-26 00:52:29.909 057 16733.54 656.51 50396.69 88888.00 2024-02-26 00:52:30.409 057 16733.57 656.52 50396.68 88888.00 2024-02-26 00:52:30.909 057 16733.61 656.54 50396.74 88888.00 2024-02-26 00:52:31.409 057 16733.62 656.53 50396.83 88888.00 2024-02-26 00:52:31.909 057 16733.66 656.50 50396.81 88888.00 2024-02-26 00:52:32.409 057 16733.65 656.44 50396.81 88888.00 2024-02-26 00:52:32.909 057 16733.62 656.43 50396.74 88888.00 2024-02-26 00:52:33.409 057 16733.66 656.37 50396.67 88888.00 2024-02-26 00:52:33.909 057 16733.66 656.38 50396.66 88888.00 2024-02-26 00:52:34.409 057 16733.68 656.41 50396.78 88888.00 2024-02-26 00:52:34.909 057 16733.70 656.41 50396.80 88888.00 2024-02-26 00:52:35.409 057 16733.71 656.34 50396.74 88888.00 2024-02-26 00:52:35.909 057 16733.68 656.28 50396.75 88888.00 2024-02-26 00:52:36.409 057 16733.71 656.30 50396.76 88888.00 2024-02-26 00:52:36.909 057 16733.72 656.37 50396.80 88888.00 2024-02-26 00:52:37.409 057 16733.72 656.39 50396.83 88888.00 2024-02-26 00:52:37.909 057 16733.73 656.30 50396.77 88888.00 2024-02-26 00:52:38.409 057 16733.74 656.30 50396.76 88888.00 2024-02-26 00:52:38.909 057 16733.75 656.33 50396.80 88888.00 2024-02-26 00:52:39.409 057 16733.77 656.36 50396.83 88888.00 2024-02-26 00:52:39.910 057 16733.79 656.41 50396.85 88888.00 2024-02-26 00:52:40.410 057 16733.80 656.38 50396.89 88888.00 2024-02-26 00:52:41.410 057 16733.75 656.34 50396.84 88888.00 2024-02-26 00:52:41.910 057 16733.76 656.38 50396.75 88888.00 2024-02-26 00:52:42.410 057 16733.79 656.42 50396.77 88888.00 2024-02-26 00:52:42.910 057 16733.76 656.42 50396.84 88888.00 2024-02-26 00:52:43.410 057 16733.76 656.39 50396.88 88888.00 2024-02-26 00:52:43.910 057 16733.79 656.34 50396.85 88888.00 2024-02-26 00:52:44.410 057 16733.76 656.34 50396.77 88888.00 2024-02-26 00:52:44.910 057 16733.77 656.44 50396.77 88888.00 2024-02-26 00:52:45.410 057 16733.80 656.44 50396.88 88888.00 2024-02-26 00:52:45.910 057 16733.79 656.38 50396.97 88888.00 2024-02-26 00:52:46.410 057 16733.76 656.33 50396.90 88888.00 2024-02-26 00:52:46.910 057 16733.77 656.28 50396.74 88888.00 2024-02-26 00:52:47.410 057 16733.83 656.28 50396.69 88888.00 2024-02-26 00:52:47.910 057 16733.81 656.29 50396.81 88888.00 2024-02-26 00:52:48.410 057 16733.81 656.37 50396.89 88888.00 2024-02-26 00:52:48.910 057 16733.76 656.41 50396.87 88888.00 2024-02-26 00:52:49.410 057 16733.77 656.36 50396.84 88888.00 2024-02-26 00:52:49.910 057 16733.79 656.27 50396.81 88888.00 2024-02-26 00:52:50.410 057 16733.83 656.24 50396.85 88888.00 2024-02-26 00:52:51.410 057 16733.85 656.32 50396.93 88888.00 2024-02-26 00:52:51.910 057 16733.85 656.34 50396.93 88888.00 2024-02-26 00:52:52.410 057 16733.87 656.30 50396.83 88888.00 2024-02-26 00:52:52.910 057 16733.85 656.27 50396.76 88888.00 2024-02-26 00:52:53.410 057 16733.90 656.25 50396.83 88888.00 2024-02-26 00:52:53.910 057 16733.93 656.29 50396.94 88888.00 2024-02-26 00:52:54.410 057 16733.93 656.25 50396.92 88888.00 2024-02-26 00:52:54.910 057 16733.89 656.22 50396.83 88888.00 2024-02-26 00:52:55.410 057 16733.88 656.18 50396.68 88888.00 2024-02-26 00:52:55.910 057 16733.89 656.19 50396.76 88888.00 2024-02-26 00:52:56.410 057 16733.90 656.21 50396.83 88888.00 2024-02-26 00:52:56.910 057 16733.90 656.22 50396.88 88888.00 2024-02-26 00:52:57.410 057 16733.93 656.19 50396.88 88888.00 2024-02-26 00:52:57.910 057 16733.96 656.20 50396.78 88888.00 2024-02-26 00:52:58.410 057 16733.98 656.20 50396.77 88888.00 2024-02-26 00:52:58.910 057 16734.00 656.21 50396.87 88888.00 2024-02-26 00:52:59.410 057 16734.03 656.25 50396.96 88888.00 2024-02-26 00:52:59.910 057 16734.05 656.24 50396.87 88888.00 2024-02-26 00:53:00.410 057 16734.09 656.18 50396.77 88888.00 2024-02-26 00:53:01.410 057 16734.12 656.16 50396.84 88888.00 2024-02-26 00:53:01.910 057 16734.16 656.18 50396.90 88888.00 2024-02-26 00:53:02.410 057 16734.19 656.18 50396.87 88888.00 2024-02-26 00:53:02.910 057 16734.19 656.15 50396.81 88888.00 2024-02-26 00:53:03.410 057 16734.21 656.12 50396.80 88888.00 2024-02-26 00:53:03.910 057 16734.23 656.20 50396.87 88888.00 2024-02-26 00:53:04.410 057 16734.24 656.20 50396.95 88888.00 2024-02-26 00:53:04.910 057 16734.21 656.16 50396.93 88888.00 2024-02-26 00:53:05.410 057 16734.25 656.11 50396.81 88888.00 2024-02-26 00:53:05.910 057 16734.27 656.04 50396.77 88888.00 2024-02-26 00:53:06.411 057 16734.27 656.11 50396.88 88888.00 2024-02-26 00:53:06.911 057 16734.27 656.10 50396.89 88888.00 2024-02-26 00:53:07.411 057 16734.30 656.10 50396.86 88888.00 2024-02-26 00:53:07.911 057 16734.30 656.04 50396.81 88888.00 2024-02-26 00:53:08.411 057 16734.34 656.10 50396.86 88888.00 2024-02-26 00:53:08.911 057 16734.35 656.18 50396.89 88888.00 2024-02-26 00:53:09.411 057 16734.37 656.24 50396.94 88888.00 2024-02-26 00:53:09.911 057 16734.37 656.16 50396.92 88888.00 2024-02-26 00:53:10.411 057 16734.42 656.12 50396.75 88888.00 2024-02-26 00:53:10.911 057 16734.49 656.08 50396.78 88888.00 2024-02-26 00:53:11.411 057 16734.59 656.08 50396.89 88888.00 2024-02-26 00:53:11.911 057 16734.60 656.11 50396.93 88888.00 2024-02-26 00:53:12.411 057 16734.56 656.09 50396.84 88888.00 2024-02-26 00:53:12.911 057 16734.58 656.09 50396.81 88888.00 2024-02-26 00:53:13.411 057 16734.62 656.13 50396.85 88888.00 2024-02-26 00:53:13.911 057 16734.69 656.15 50396.93 88888.00 2024-02-26 00:53:14.411 057 16734.70 656.16 50397.02 88888.00 2024-02-26 00:53:14.911 057 16734.68 656.13 50396.98 88888.00 2024-02-26 00:53:15.411 057 16734.69 656.12 50396.92 88888.00 2024-02-26 00:53:15.911 057 16734.69 656.08 50396.88 88888.00 2024-02-26 00:53:16.411 057 16734.73 656.12 50396.95 88888.00 2024-02-26 00:53:16.911 057 16734.76 656.11 50396.95 88888.00 2024-02-26 00:53:17.411 057 16734.74 656.09 50396.96 88888.00 2024-02-26 00:53:17.911 057 16734.78 656.03 50396.89 88888.00 2024-02-26 00:53:18.411 057 16734.81 656.03 50396.85 88888.00 2024-02-26 00:53:18.911 057 16734.86 656.07 50396.89 88888.00 2024-02-26 00:53:19.411 057 16734.86 656.11 50396.90 88888.00 2024-02-26 00:53:19.911 057 16734.91 656.10 50396.84 88888.00 2024-02-26 00:53:20.411 057 16734.89 656.06 50396.86 88888.00 2024-02-26 00:53:20.911 057 16734.89 656.02 50396.93 88888.00 2024-02-26 00:53:21.411 057 16734.94 656.09 50396.98 88888.00 2024-02-26 00:53:21.911 057 16734.96 656.16 50397.00 88888.00 2024-02-26 00:53:22.411 057 16734.96 656.13 50396.93 88888.00 2024-02-26 00:53:22.911 057 16734.95 656.09 50396.87 88888.00 2024-02-26 00:53:23.411 057 16734.99 656.10 50396.86 88888.00 2024-02-26 00:53:23.911 057 16735.08 656.10 50396.95 88888.00 2024-02-26 00:53:24.411 057 16735.06 656.15 50397.03 88888.00 2024-02-26 00:53:24.911 057 16735.05 656.12 50396.95 88888.00 2024-02-26 00:53:25.411 057 16735.04 656.10 50396.87 88888.00 2024-02-26 00:53:25.911 057 16735.08 656.07 50396.89 88888.00 2024-02-26 00:53:26.411 057 16735.13 656.12 50396.94 88888.00 2024-02-26 00:53:26.911 057 16735.14 656.20 50396.95 88888.00 2024-02-26 00:53:27.411 057 16735.18 656.18 50396.89 88888.00 2024-02-26 00:53:27.911 057 16735.22 656.16 50396.81 88888.00 2024-02-26 00:53:28.411 057 16735.22 656.08 50396.85 88888.00 2024-02-26 00:53:28.911 057 16735.23 656.07 50396.99 88888.00 2024-02-26 00:53:29.411 057 16735.21 656.13 50397.06 88888.00 2024-02-26 00:53:29.911 057 16735.22 656.09 50396.99 88888.00 2024-02-26 00:53:30.411 057 16735.24 656.09 50396.89 88888.00 2024-02-26 00:53:30.911 057 16735.33 656.04 50396.81 88888.00 2024-02-26 00:53:31.412 057 16735.35 656.10 50396.86 88888.00 2024-02-26 00:53:31.912 057 16735.37 656.16 50396.97 88888.00 2024-02-26 00:53:32.412 057 16735.38 656.20 50396.95 88888.00 2024-02-26 00:53:32.912 057 16735.43 656.16 50396.93 88888.00 2024-02-26 00:53:33.412 057 16735.41 656.09 50396.92 88888.00 2024-02-26 00:53:33.912 057 16735.38 656.15 50396.95 88888.00 2024-02-26 00:53:34.412 057 16735.34 656.19 50397.03 88888.00 2024-02-26 00:53:34.912 057 16735.33 656.24 50397.09 88888.00 2024-02-26 00:53:35.412 057 16735.38 656.20 50397.05 88888.00 2024-02-26 00:53:35.912 057 16735.39 656.10 50396.98 88888.00 2024-02-26 00:53:36.412 057 16735.40 656.09 50396.94 88888.00 2024-02-26 00:53:36.912 057 16735.46 656.17 50396.99 88888.00 2024-02-26 00:53:37.412 057 16735.50 656.24 50397.08 88888.00 2024-02-26 00:53:37.912 057 16735.53 656.19 50397.11 88888.00 2024-02-26 00:53:38.412 057 16735.56 656.20 50397.04 88888.00 2024-02-26 00:53:38.912 057 16735.53 656.15 50396.96 88888.00 2024-02-26 00:53:39.412 057 16735.57 656.16 50396.98 88888.00 2024-02-26 00:53:39.912 057 16735.60 656.18 50396.99 88888.00 2024-02-26 00:53:40.412 057 16735.64 656.19 50396.99 88888.00 2024-02-26 00:53:40.912 057 16735.59 656.20 50397.00 88888.00 2024-02-26 00:53:41.412 057 16735.58 656.16 50396.97 88888.00 2024-02-26 00:53:41.912 057 16735.58 656.10 50396.95 88888.00 2024-02-26 00:53:42.412 057 16735.56 656.11 50396.99 88888.00 2024-02-26 00:53:42.912 057 16735.56 656.18 50397.05 88888.00 2024-02-26 00:53:43.412 057 16735.65 656.27 50397.08 88888.00 2024-02-26 00:53:43.912 057 16735.68 656.24 50397.15 88888.00 2024-02-26 00:53:44.412 057 16735.69 656.18 50397.11 88888.00 2024-02-26 00:53:44.912 057 16735.69 656.15 50397.02 88888.00 2024-02-26 00:53:45.412 057 16735.69 656.17 50396.99 88888.00 2024-02-26 00:53:45.912 057 16735.69 656.17 50397.04 88888.00 2024-02-26 00:53:46.412 057 16735.75 656.18 50397.02 88888.00 2024-02-26 00:53:46.912 057 16735.75 656.22 50396.97 88888.00 2024-02-26 00:53:47.412 057 16735.77 656.21 50396.95 88888.00 2024-02-26 00:53:47.912 057 16735.79 656.19 50396.93 88888.00 2024-02-26 00:53:48.412 057 16735.81 656.20 50396.94 88888.00 2024-02-26 00:53:48.912 057 16735.78 656.26 50397.03 88888.00 2024-02-26 00:53:49.412 057 16735.78 656.25 50397.06 88888.00 2024-02-26 00:53:49.912 057 16735.76 656.24 50396.99 88888.00 2024-02-26 00:53:50.412 057 16735.78 656.21 50396.92 88888.00 2024-02-26 00:53:50.912 057 16735.84 656.18 50396.94 88888.00 2024-02-26 00:53:51.412 057 16735.87 656.19 50397.02 88888.00 2024-02-26 00:53:51.912 057 16735.87 656.32 50397.07 88888.00 2024-02-26 00:53:52.412 057 16735.87 656.30 50397.13 88888.00 2024-02-26 00:53:52.912 057 16735.90 656.24 50397.04 88888.00 2024-02-26 00:53:53.412 057 16735.90 656.18 50396.98 88888.00 2024-02-26 00:53:53.912 057 16735.90 656.13 50396.93 88888.00 2024-02-26 00:53:54.412 057 16735.94 656.16 50397.02 88888.00 2024-02-26 00:53:54.912 057 16735.97 656.18 50397.13 88888.00 2024-02-26 00:53:55.412 057 16735.95 656.18 50397.06 88888.00 2024-02-26 00:53:55.912 057 16735.92 656.15 50396.93 88888.00 2024-02-26 00:53:56.412 057 16735.92 656.11 50396.88 88888.00 2024-02-26 00:53:56.912 057 16735.95 656.12 50396.94 88888.00 2024-02-26 00:53:57.412 057 16735.96 656.21 50397.04 88888.00 2024-02-26 00:53:57.912 057 16736.03 656.22 50397.07 88888.00 2024-02-26 00:53:58.412 057 16736.06 656.13 50397.00 88888.00 2024-02-26 00:53:58.912 057 16736.05 656.09 50396.94 88888.00 2024-02-26 00:53:59.412 057 16736.08 656.09 50396.92 88888.00 2024-02-26 00:53:59.912 057 16736.08 656.10 50396.95 88888.00 2024-02-26 00:54:00.412 057 16736.08 656.13 50397.05 88888.00 2024-02-26 00:54:00.912 057 16736.09 656.17 50397.03 88888.00 2024-02-26 00:54:01.413 057 16736.11 656.15 50396.95 88888.00 2024-02-26 00:54:01.913 057 16736.11 656.09 50396.94 88888.00 2024-02-26 00:54:02.913 057 16736.13 656.11 50397.04 88888.00 2024-02-26 00:54:03.413 057 16736.17 656.12 50397.08 88888.00 2024-02-26 00:54:03.913 057 16736.19 656.11 50397.08 88888.00 2024-02-26 00:54:04.413 057 16736.19 656.10 50397.02 88888.00 2024-02-26 00:54:04.913 057 16736.20 656.09 50396.98 88888.00 2024-02-26 00:54:05.413 057 16736.19 656.10 50396.98 88888.00 2024-02-26 00:54:05.913 057 16736.21 656.09 50397.03 88888.00 2024-02-26 00:54:06.413 057 16736.18 656.06 50397.06 88888.00 2024-02-26 00:54:06.913 057 16736.19 656.08 50396.92 88888.00 2024-02-26 00:54:07.413 057 16736.14 656.07 50396.90 88888.00 2024-02-26 00:54:07.913 057 16736.18 656.06 50397.00 88888.00 2024-02-26 00:54:08.413 057 16736.22 656.04 50397.11 88888.00 2024-02-26 00:54:08.913 057 16736.27 656.11 50397.04 88888.00 2024-02-26 00:54:09.413 057 16736.27 656.09 50396.98 88888.00 2024-02-26 00:54:09.913 057 16736.27 656.06 50396.88 88888.00 2024-02-26 00:54:10.413 057 16736.27 656.06 50396.93 88888.00 2024-02-26 00:54:10.913 057 16736.28 656.08 50397.00 88888.00 2024-02-26 00:54:11.413 057 16736.26 656.07 50397.06 88888.00 2024-02-26 00:54:11.913 057 16736.25 656.07 50397.02 88888.00 2024-02-26 00:54:12.913 057 16736.23 656.07 50396.96 88888.00 2024-02-26 00:54:13.413 057 16736.27 656.10 50397.08 88888.00 2024-02-26 00:54:13.913 057 16736.30 656.16 50397.13 88888.00 2024-02-26 00:54:14.413 057 16736.31 656.09 50397.06 88888.00 2024-02-26 00:54:14.913 057 16736.28 656.02 50397.03 88888.00 2024-02-26 00:54:15.413 057 16736.30 656.07 50396.93 88888.00 2024-02-26 00:54:15.913 057 16736.32 656.11 50397.04 88888.00 2024-02-26 00:54:16.413 057 16736.31 656.13 50397.12 88888.00 2024-02-26 00:54:16.913 057 16736.32 656.18 50397.11 88888.00 2024-02-26 00:54:17.413 057 16736.38 656.16 50397.06 88888.00 2024-02-26 00:54:17.913 057 16736.38 656.11 50397.05 88888.00 2024-02-26 00:54:18.413 057 16736.38 656.10 50397.02 88888.00 2024-02-26 00:54:18.913 057 16736.34 656.11 50397.05 88888.00 2024-02-26 00:54:19.413 057 16736.36 656.08 50397.15 88888.00 2024-02-26 00:54:19.913 057 16736.39 656.09 50397.14 88888.00 2024-02-26 00:54:20.413 057 16736.40 656.08 50397.08 88888.00 2024-02-26 00:54:20.913 057 16736.39 656.13 50397.07 88888.00 2024-02-26 00:54:21.413 057 16736.38 656.10 50396.99 88888.00 2024-02-26 00:54:21.913 057 16736.39 656.10 50397.02 88888.00 2024-02-26 00:54:22.413 057 16736.38 656.15 50397.12 88888.00 2024-02-26 00:54:22.913 057 16736.37 656.13 50397.14 88888.00 2024-02-26 00:54:23.413 057 16736.38 656.10 50397.13 88888.00 2024-02-26 00:54:23.913 057 16736.41 656.07 50397.08 88888.00 2024-02-26 00:54:24.413 057 16736.45 656.09 50397.09 88888.00 2024-02-26 00:54:24.913 057 16736.50 656.16 50397.13 88888.00 2024-02-26 00:54:25.413 057 16736.46 656.16 50397.15 88888.00 2024-02-26 00:54:25.913 057 16736.43 656.10 50397.07 88888.00 2024-02-26 00:54:26.413 057 16736.44 656.06 50396.97 88888.00 2024-02-26 00:54:26.913 057 16736.41 656.00 50397.02 88888.00 2024-02-26 00:54:27.413 057 16736.41 656.03 50397.07 88888.00 2024-02-26 00:54:27.913 057 16736.43 656.11 50397.12 88888.00 2024-02-26 00:54:28.404 057 16736.39 656.07 50397.08 88888.00 2024-02-26 00:54:28.904 057 16736.34 656.02 50397.00 88888.00 2024-02-26 00:54:29.404 057 16736.36 656.04 50396.98 88888.00 2024-02-26 00:54:29.904 057 16736.44 656.06 50397.04 88888.00 2024-02-26 00:54:30.404 057 16736.38 656.07 50397.16 88888.00 2024-02-26 00:54:30.904 057 16736.38 656.09 50397.23 88888.00 2024-02-26 00:54:31.404 057 16736.40 656.09 50397.14 88888.00 2024-02-26 00:54:31.904 057 16736.39 656.10 50397.08 88888.00 2024-02-26 00:54:32.904 057 16736.39 656.06 50397.06 88888.00 2024-02-26 00:54:33.404 057 16736.43 656.08 50397.13 88888.00 2024-02-26 00:54:33.904 057 16736.38 656.07 50397.13 88888.00 2024-02-26 00:54:34.404 057 16736.38 656.07 50397.07 88888.00 2024-02-26 00:54:34.904 057 16736.39 656.03 50396.96 88888.00 2024-02-26 00:54:35.404 057 16736.37 656.01 50396.96 88888.00 2024-02-26 00:54:35.904 057 16736.34 656.07 50397.06 88888.00 2024-02-26 00:54:36.404 057 16736.37 656.10 50397.09 88888.00 2024-02-26 00:54:36.904 057 16736.36 656.08 50397.03 88888.00 2024-02-26 00:54:37.404 057 16736.37 656.06 50396.96 88888.00 2024-02-26 00:54:37.904 057 16736.35 656.04 50396.95 88888.00 2024-02-26 00:54:38.404 057 16736.32 656.06 50396.97 88888.00 2024-02-26 00:54:38.904 057 16736.31 656.11 50397.03 88888.00 2024-02-26 00:54:39.404 057 16736.34 656.09 50396.99 88888.00 2024-02-26 00:54:39.904 057 16736.25 656.01 50396.94 88888.00 2024-02-26 00:54:40.404 057 16736.19 656.08 50396.88 88888.00 2024-02-26 00:54:40.904 057 16736.20 656.09 50396.95 88888.00 2024-02-26 00:54:41.404 057 16736.25 656.09 50397.11 88888.00 2024-02-26 00:54:41.904 057 16736.26 656.09 50397.07 88888.00 2024-02-26 00:54:42.404 057 16736.26 656.08 50397.03 88888.00 2024-02-26 00:54:42.904 057 16736.21 656.09 50397.02 88888.00 2024-02-26 00:54:43.404 057 16736.18 656.10 50397.02 88888.00 2024-02-26 00:54:43.904 057 16736.19 656.12 50397.06 88888.00 2024-02-26 00:54:44.404 057 16736.25 656.12 50397.18 88888.00 2024-02-26 00:54:44.904 057 16736.27 656.12 50397.13 88888.00 2024-02-26 00:54:45.404 057 16736.23 656.07 50397.03 88888.00 2024-02-26 00:54:45.904 057 16736.21 656.01 50397.00 88888.00 2024-02-26 00:54:46.404 057 16736.22 656.06 50397.06 88888.00 2024-02-26 00:54:46.904 057 16736.28 656.13 50397.14 88888.00 2024-02-26 00:54:47.404 057 16736.22 656.13 50397.20 88888.00 2024-02-26 00:54:47.904 057 16736.21 656.04 50397.12 88888.00 2024-02-26 00:54:48.404 057 16736.19 655.97 50397.02 88888.00 2024-02-26 00:54:48.904 057 16736.13 655.97 50396.99 88888.00 2024-02-26 00:54:49.404 057 16736.09 655.99 50397.08 88888.00 2024-02-26 00:54:49.904 057 16736.10 656.02 50397.14 88888.00 2024-02-26 00:54:50.404 057 16736.10 656.04 50397.11 88888.00 2024-02-26 00:54:50.904 057 16736.03 656.01 50396.99 88888.00 2024-02-26 00:54:51.404 057 16735.99 655.94 50396.95 88888.00 2024-02-26 00:54:51.904 057 16736.00 655.95 50396.95 88888.00 2024-02-26 00:54:52.404 057 16736.00 655.99 50396.98 88888.00 2024-02-26 00:54:52.904 057 16735.97 656.00 50396.95 88888.00 2024-02-26 00:54:53.404 057 16735.99 655.95 50396.95 88888.00 2024-02-26 00:54:53.904 057 16735.99 655.99 50396.98 88888.00 2024-02-26 00:54:54.404 057 16736.03 656.02 50397.07 88888.00 2024-02-26 00:54:54.904 057 16735.97 655.98 50397.13 88888.00 2024-02-26 00:54:55.404 057 16735.92 655.90 50396.99 88888.00 2024-02-26 00:54:55.904 057 16735.87 655.87 50396.89 88888.00 2024-02-26 00:54:56.404 057 16735.87 655.98 50396.96 88888.00 2024-02-26 00:54:56.904 057 16735.86 656.00 50397.11 88888.00 2024-02-26 00:54:57.404 057 16735.86 655.98 50397.15 88888.00 2024-02-26 00:54:57.905 057 16735.92 655.94 50397.07 88888.00 2024-02-26 00:54:58.405 057 16735.88 655.87 50397.02 88888.00 2024-02-26 00:54:58.905 057 16735.84 655.83 50397.04 88888.00 2024-02-26 00:54:59.405 057 16735.82 655.90 50397.04 88888.00 2024-02-26 00:54:59.905 057 16735.79 655.95 50397.03 88888.00 2024-02-26 00:55:00.405 057 16735.77 655.94 50396.95 88888.00 2024-02-26 00:55:00.905 057 16735.77 655.92 50396.90 88888.00 2024-02-26 00:55:01.405 057 16735.78 655.92 50396.96 88888.00 2024-02-26 00:55:01.905 057 16735.76 655.98 50397.03 88888.00 2024-02-26 00:55:02.405 057 16735.78 655.98 50396.99 88888.00 2024-02-26 00:55:02.905 057 16735.74 655.93 50396.98 88888.00 2024-02-26 00:55:03.405 057 16735.78 655.91 50396.98 88888.00 2024-02-26 00:55:03.905 057 16735.82 655.98 50397.02 88888.00 2024-02-26 00:55:04.405 057 16735.76 656.01 50397.14 88888.00 2024-02-26 00:55:04.905 057 16735.74 655.98 50397.12 88888.00 2024-02-26 00:55:05.405 057 16735.73 655.89 50397.06 88888.00 2024-02-26 00:55:05.905 057 16735.69 655.86 50397.00 88888.00 2024-02-26 00:55:06.405 057 16735.68 655.89 50397.02 88888.00 2024-02-26 00:55:06.905 057 16735.69 655.89 50397.05 88888.00 2024-02-26 00:55:07.405 057 16735.67 655.85 50397.04 88888.00 2024-02-26 00:55:07.905 057 16735.64 655.85 50396.99 88888.00 2024-02-26 00:55:08.405 057 16735.60 655.87 50396.99 88888.00 2024-02-26 00:55:08.905 057 16735.59 655.89 50397.12 88888.00 2024-02-26 00:55:09.405 057 16735.61 655.89 50397.18 88888.00 2024-02-26 00:55:09.905 057 16735.62 655.80 50397.12 88888.00 2024-02-26 00:55:10.405 057 16735.61 655.73 50397.00 88888.00 2024-02-26 00:55:10.905 057 16735.62 655.77 50397.02 88888.00 2024-02-26 00:55:11.405 057 16735.62 655.78 50397.09 88888.00 2024-02-26 00:55:11.905 057 16735.59 655.75 50397.06 88888.00 2024-02-26 00:55:12.405 057 16735.60 655.75 50396.94 88888.00 2024-02-26 00:55:12.905 057 16735.64 655.80 50396.99 88888.00 2024-02-26 00:55:13.405 057 16735.61 655.82 50397.12 88888.00 2024-02-26 00:55:13.905 057 16735.59 655.81 50397.12 88888.00 2024-02-26 00:55:14.405 057 16735.55 655.78 50397.06 88888.00 2024-02-26 00:55:14.905 057 16735.51 655.80 50396.96 88888.00 2024-02-26 00:55:15.405 057 16735.51 655.77 50396.95 88888.00 2024-02-26 00:55:15.905 057 16735.51 655.81 50397.04 88888.00 2024-02-26 00:55:16.405 057 16735.47 655.76 50397.04 88888.00 2024-02-26 00:55:16.905 057 16735.48 655.75 50396.97 88888.00 2024-02-26 00:55:17.405 057 16735.48 655.73 50396.95 88888.00 2024-02-26 00:55:17.905 057 16735.44 655.78 50397.05 88888.00 2024-02-26 00:55:18.405 057 16735.44 655.80 50397.06 88888.00 2024-02-26 00:55:18.905 057 16735.42 655.73 50396.96 88888.00 2024-02-26 00:55:19.405 057 16735.38 655.69 50396.97 88888.00 2024-02-26 00:55:19.905 057 16735.35 655.77 50397.09 88888.00 2024-02-26 00:55:20.405 057 16735.35 655.82 50397.14 88888.00 2024-02-26 00:55:20.905 057 16735.41 655.78 50397.06 88888.00 2024-02-26 00:55:21.405 057 16735.42 655.75 50396.99 88888.00 2024-02-26 00:55:21.905 057 16735.40 655.78 50396.98 88888.00 2024-02-26 00:55:22.405 057 16735.35 655.80 50397.04 88888.00 2024-02-26 00:55:22.905 057 16735.34 655.77 50397.03 88888.00 2024-02-26 00:55:23.405 057 16735.31 655.71 50397.00 88888.00 2024-02-26 00:55:24.406 057 16735.29 655.82 50397.04 88888.00 2024-02-26 00:55:24.906 057 16735.29 655.82 50397.12 88888.00 2024-02-26 00:55:25.406 057 16735.24 655.80 50396.96 88888.00 2024-02-26 00:55:25.906 057 16735.23 655.80 50396.90 88888.00 2024-02-26 00:55:26.406 057 16735.20 655.80 50396.97 88888.00 2024-02-26 00:55:26.906 057 16735.23 655.82 50397.07 88888.00 2024-02-26 00:55:27.406 057 16735.24 655.84 50397.13 88888.00 2024-02-26 00:55:27.906 057 16735.23 655.76 50397.03 88888.00 2024-02-26 00:55:28.406 057 16735.24 655.73 50396.95 88888.00 2024-02-26 00:55:28.906 057 16735.23 655.81 50397.09 88888.00 2024-02-26 00:55:29.406 057 16735.24 655.82 50397.14 88888.00 2024-02-26 00:55:29.906 057 16735.23 655.76 50397.07 88888.00 2024-02-26 00:55:30.406 057 16735.21 655.73 50397.03 88888.00 2024-02-26 00:55:30.906 057 16735.15 655.77 50396.98 88888.00 2024-02-26 00:55:31.406 057 16735.14 655.81 50396.99 88888.00 2024-02-26 00:55:31.906 057 16735.16 655.76 50396.98 88888.00 2024-02-26 00:55:32.406 057 16735.16 655.69 50396.96 88888.00 2024-02-26 00:55:32.906 057 16735.17 655.72 50397.04 88888.00 2024-02-26 00:55:33.406 057 16735.20 655.78 50397.15 88888.00 2024-02-26 00:55:33.906 057 16735.17 655.77 50397.18 88888.00 2024-02-26 00:55:34.406 057 16735.15 655.81 50397.13 88888.00 2024-02-26 00:55:34.906 057 16735.11 655.81 50397.07 88888.00 2024-02-26 00:55:35.406 057 16735.08 655.77 50397.14 88888.00 2024-02-26 00:55:35.906 057 16735.06 655.83 50397.23 88888.00 2024-02-26 00:55:36.406 057 16735.09 655.84 50397.24 88888.00 2024-02-26 00:55:36.906 057 16735.06 655.82 50397.14 88888.00 2024-02-26 00:55:37.406 057 16735.00 655.73 50397.03 88888.00 2024-02-26 00:55:37.906 057 16735.02 655.72 50397.13 88888.00 2024-02-26 00:55:38.406 057 16735.06 655.82 50397.21 88888.00 2024-02-26 00:55:38.906 057 16734.99 655.84 50397.22 88888.00 2024-02-26 00:55:39.406 057 16735.03 655.78 50397.15 88888.00 2024-02-26 00:55:39.906 057 16735.11 655.80 50397.13 88888.00 2024-02-26 00:55:40.406 057 16735.11 655.89 50397.16 88888.00 2024-02-26 00:55:40.906 057 16735.12 655.94 50397.18 88888.00 2024-02-26 00:55:41.406 057 16735.12 655.90 50397.13 88888.00 2024-02-26 00:55:41.906 057 16735.07 655.80 50397.02 88888.00 2024-02-26 00:55:42.406 057 16735.06 655.82 50396.95 88888.00 2024-02-26 00:55:42.906 057 16735.07 655.91 50396.99 88888.00 2024-02-26 00:55:43.406 057 16735.06 655.87 50397.08 88888.00 2024-02-26 00:55:43.906 057 16734.99 655.86 50397.08 88888.00 2024-02-26 00:55:44.406 057 16734.98 655.91 50396.97 88888.00 2024-02-26 00:55:44.906 057 16734.99 655.91 50396.95 88888.00 2024-02-26 00:55:45.406 057 16734.98 655.91 50397.02 88888.00 2024-02-26 00:55:45.906 057 16734.98 655.90 50396.99 88888.00 2024-02-26 00:55:46.406 057 16734.99 655.89 50396.95 88888.00 2024-02-26 00:55:46.906 057 16734.99 655.83 50396.90 88888.00 2024-02-26 00:55:47.406 057 16735.04 655.87 50396.98 88888.00 2024-02-26 00:55:47.906 057 16735.05 655.93 50397.05 88888.00 2024-02-26 00:55:48.406 057 16734.93 655.92 50396.99 88888.00 2024-02-26 00:55:48.906 057 16734.91 655.90 50396.90 88888.00 2024-02-26 00:55:49.406 057 16734.94 655.89 50397.04 88888.00 2024-02-26 00:55:49.906 057 16734.99 655.97 50397.08 88888.00 2024-02-26 00:55:50.406 057 16734.97 655.95 50397.08 88888.00 2024-02-26 00:55:50.906 057 16734.91 655.89 50397.11 88888.00 2024-02-26 00:55:51.406 057 16734.93 655.86 50397.06 88888.00 2024-02-26 00:55:51.906 057 16734.89 655.93 50397.02 88888.00 2024-02-26 00:55:52.406 057 16734.85 655.97 50397.09 88888.00 2024-02-26 00:55:52.906 057 16734.82 656.03 50397.15 88888.00 2024-02-26 00:55:53.406 057 16734.85 656.01 50397.15 88888.00 2024-02-26 00:55:53.906 057 16734.86 655.92 50397.11 88888.00 2024-02-26 00:55:54.407 057 16734.81 655.93 50397.07 88888.00 2024-02-26 00:55:54.907 057 16734.85 655.92 50397.13 88888.00 2024-02-26 00:55:55.407 057 16734.89 655.97 50397.17 88888.00 2024-02-26 00:55:55.907 057 16734.89 655.95 50397.12 88888.00 2024-02-26 00:55:56.407 057 16734.89 655.91 50397.00 88888.00 2024-02-26 00:55:56.907 057 16734.90 655.94 50396.98 88888.00 2024-02-26 00:55:57.407 057 16734.90 656.00 50397.07 88888.00 2024-02-26 00:55:57.907 057 16734.86 656.04 50397.06 88888.00 2024-02-26 00:55:58.407 057 16734.87 656.01 50397.03 88888.00 2024-02-26 00:55:58.907 057 16734.81 655.95 50396.95 88888.00 2024-02-26 00:55:59.407 057 16734.80 655.93 50396.94 88888.00 2024-02-26 00:55:59.907 057 16734.82 655.95 50396.96 88888.00 2024-02-26 00:56:00.407 057 16734.81 656.02 50396.99 88888.00 2024-02-26 00:56:00.907 057 16734.82 655.98 50396.95 88888.00 2024-02-26 00:56:01.407 057 16734.81 655.91 50396.96 88888.00 2024-02-26 00:56:01.907 057 16734.79 655.91 50396.99 88888.00 2024-02-26 00:56:02.407 057 16734.80 655.97 50397.04 88888.00 2024-02-26 00:56:02.907 057 16734.81 656.02 50397.07 88888.00 2024-02-26 00:56:03.407 057 16734.77 656.03 50397.13 88888.00 2024-02-26 00:56:03.907 057 16734.76 655.92 50397.03 88888.00 2024-02-26 00:56:04.407 057 16734.74 655.87 50397.00 88888.00 2024-02-26 00:56:04.907 057 16734.79 655.89 50397.09 88888.00 2024-02-26 00:56:05.407 057 16734.82 655.95 50397.12 88888.00 2024-02-26 00:56:05.907 057 16734.77 655.99 50397.00 88888.00 2024-02-26 00:56:06.407 057 16734.74 655.99 50396.94 88888.00 2024-02-26 00:56:06.907 057 16734.69 655.99 50396.87 88888.00 2024-02-26 00:56:07.407 057 16734.69 656.00 50396.98 88888.00 2024-02-26 00:56:07.907 057 16734.67 656.06 50397.03 88888.00 2024-02-26 00:56:08.407 057 16734.65 656.08 50397.00 88888.00 2024-02-26 00:56:08.907 057 16734.64 655.95 50396.98 88888.00 2024-02-26 00:56:09.407 057 16734.67 655.98 50396.98 88888.00 2024-02-26 00:56:09.907 057 16734.70 656.07 50397.04 88888.00 2024-02-26 00:56:10.407 057 16734.70 656.12 50396.99 88888.00 2024-02-26 00:56:10.907 057 16734.71 656.13 50396.93 88888.00 2024-02-26 00:56:11.407 057 16734.71 656.07 50396.87 88888.00 2024-02-26 00:56:11.907 057 16734.73 656.01 50396.97 88888.00 2024-02-26 00:56:12.407 057 16734.71 656.09 50396.97 88888.00 2024-02-26 00:56:12.907 057 16734.70 656.17 50397.04 88888.00 2024-02-26 00:56:13.407 057 16734.76 656.12 50397.03 88888.00 2024-02-26 00:56:13.907 057 16734.80 656.02 50396.93 88888.00 2024-02-26 00:56:14.407 057 16734.80 656.00 50396.92 88888.00 2024-02-26 00:56:14.907 057 16734.81 656.02 50396.95 88888.00 2024-02-26 00:56:15.407 057 16734.79 656.04 50396.95 88888.00 2024-02-26 00:56:15.907 057 16734.73 656.04 50396.95 88888.00 2024-02-26 00:56:16.407 057 16734.71 655.98 50396.87 88888.00 2024-02-26 00:56:16.907 057 16734.71 655.95 50396.87 88888.00 2024-02-26 00:56:17.407 057 16734.76 656.00 50396.96 88888.00 2024-02-26 00:56:17.907 057 16734.79 656.03 50397.02 88888.00 2024-02-26 00:56:18.407 057 16734.82 655.98 50396.94 88888.00 2024-02-26 00:56:18.907 057 16734.84 655.92 50396.88 88888.00 2024-02-26 00:56:19.407 057 16734.85 655.91 50396.90 88888.00 2024-02-26 00:56:19.907 057 16734.78 655.94 50397.06 88888.00 2024-02-26 00:56:20.407 057 16734.77 655.93 50397.16 88888.00 2024-02-26 00:56:20.907 057 16734.77 655.86 50397.13 88888.00 2024-02-26 00:56:21.407 057 16734.78 655.78 50397.00 88888.00 2024-02-26 00:56:21.907 057 16734.81 655.78 50397.00 88888.00 2024-02-26 00:56:22.407 057 16734.79 655.87 50397.04 88888.00 2024-02-26 00:56:22.907 057 16734.79 655.91 50397.04 88888.00 2024-02-26 00:56:23.407 057 16734.76 655.90 50396.99 88888.00 2024-02-26 00:56:23.907 057 16734.78 655.87 50396.97 88888.00 2024-02-26 00:56:24.408 057 16734.82 655.89 50397.11 88888.00 2024-02-26 00:56:24.908 057 16734.80 655.93 50397.16 88888.00 2024-02-26 00:56:25.408 057 16734.82 655.94 50397.06 88888.00 2024-02-26 00:56:25.908 057 16734.80 655.87 50396.95 88888.00 2024-02-26 00:56:26.408 057 16734.80 655.89 50396.95 88888.00 2024-02-26 00:56:26.908 057 16734.80 655.92 50397.00 88888.00 2024-02-26 00:56:27.408 057 16734.79 655.92 50397.08 88888.00 2024-02-26 00:56:27.908 057 16734.79 655.90 50397.02 88888.00 2024-02-26 00:56:28.408 057 16734.78 655.82 50396.95 88888.00 2024-02-26 00:56:28.908 057 16734.79 655.83 50397.00 88888.00 2024-02-26 00:56:29.408 057 16734.80 655.91 50397.06 88888.00 2024-02-26 00:56:29.908 057 16734.85 655.92 50397.09 88888.00 2024-02-26 00:56:30.408 057 16734.91 655.87 50397.04 88888.00 2024-02-26 00:56:30.908 057 16734.86 655.81 50396.99 88888.00 2024-02-26 00:56:31.408 057 16734.88 655.85 50396.98 88888.00 2024-02-26 00:56:31.908 057 16734.93 655.93 50397.02 88888.00 2024-02-26 00:56:32.408 057 16734.90 655.94 50397.06 88888.00 2024-02-26 00:56:32.908 057 16734.89 655.95 50397.05 88888.00 2024-02-26 00:56:33.408 057 16734.90 655.93 50396.99 88888.00 2024-02-26 00:56:33.908 057 16735.02 655.95 50397.02 88888.00 2024-02-26 00:56:34.408 057 16735.00 655.97 50397.08 88888.00 2024-02-26 00:56:34.908 057 16734.91 655.99 50397.11 88888.00 2024-02-26 00:56:35.908 057 16734.96 656.04 50397.02 88888.00 2024-02-26 00:56:36.408 057 16734.95 656.01 50397.04 88888.00 2024-02-26 00:56:36.908 057 16734.98 656.07 50397.13 88888.00 2024-02-26 00:56:37.408 057 16734.97 656.11 50397.13 88888.00 2024-02-26 00:56:37.908 057 16734.97 656.00 50397.04 88888.00 2024-02-26 00:56:38.408 057 16734.89 656.01 50397.04 88888.00 2024-02-26 00:56:38.908 057 16734.87 656.03 50397.11 88888.00 2024-02-26 00:56:39.408 057 16734.89 656.04 50397.11 88888.00 2024-02-26 00:56:39.908 057 16734.97 656.08 50397.16 88888.00 2024-02-26 00:56:40.408 057 16734.91 656.02 50397.21 88888.00 2024-02-26 00:56:40.908 057 16734.96 655.95 50397.09 88888.00 2024-02-26 00:56:41.408 057 16734.97 655.91 50397.05 88888.00 2024-02-26 00:56:41.908 057 16734.98 655.95 50397.13 88888.00 2024-02-26 00:56:42.408 057 16734.98 656.00 50397.16 88888.00 2024-02-26 00:56:42.908 057 16735.03 655.98 50397.11 88888.00 2024-02-26 00:56:43.408 057 16734.98 655.95 50397.06 88888.00 2024-02-26 00:56:43.908 057 16734.95 655.98 50397.09 88888.00 2024-02-26 00:56:44.408 057 16734.96 656.03 50397.12 88888.00 2024-02-26 00:56:44.908 057 16734.97 655.99 50397.12 88888.00 2024-02-26 00:56:46.408 057 16735.02 656.04 50396.98 88888.00 2024-02-26 00:56:46.908 057 16734.97 656.04 50396.98 88888.00 2024-02-26 00:56:47.408 057 16734.95 656.08 50397.07 88888.00 2024-02-26 00:56:47.908 057 16734.93 656.12 50397.16 88888.00 2024-02-26 00:56:48.408 057 16734.91 656.13 50397.15 88888.00 2024-02-26 00:56:48.908 057 16734.91 656.10 50397.09 88888.00 2024-02-26 00:56:49.408 057 16734.95 656.06 50397.05 88888.00 2024-02-26 00:56:49.908 057 16735.04 656.09 50397.09 88888.00 2024-02-26 00:56:50.408 057 16735.00 656.12 50397.17 88888.00 2024-02-26 00:56:50.908 057 16734.95 656.19 50397.16 88888.00 2024-02-26 00:56:51.409 057 16734.96 656.18 50397.15 88888.00 2024-02-26 00:56:51.909 057 16734.99 656.16 50397.12 88888.00 2024-02-26 00:56:52.409 057 16735.03 656.10 50397.05 88888.00 2024-02-26 00:56:52.909 057 16735.06 656.10 50397.00 88888.00 2024-02-26 00:56:53.409 057 16735.06 656.10 50397.05 88888.00 2024-02-26 00:56:53.909 057 16735.04 656.10 50397.07 88888.00 2024-02-26 00:56:54.409 057 16735.12 656.09 50397.02 88888.00 2024-02-26 00:56:54.909 057 16735.17 656.03 50397.00 88888.00 2024-02-26 00:56:55.909 057 16735.18 656.10 50397.04 88888.00 2024-02-26 00:56:56.409 057 16735.14 656.15 50397.07 88888.00 2024-02-26 00:56:56.909 057 16735.14 656.19 50397.06 88888.00 2024-02-26 00:56:57.409 057 16735.12 656.17 50396.96 88888.00 2024-02-26 00:56:57.909 057 16735.14 656.18 50396.89 88888.00 2024-02-26 00:56:58.409 057 16735.16 656.19 50396.95 88888.00 2024-02-26 00:56:58.909 057 16735.15 656.25 50397.07 88888.00 2024-02-26 00:56:59.409 057 16735.14 656.24 50397.09 88888.00 2024-02-26 00:56:59.909 057 16735.15 656.25 50397.06 88888.00 2024-02-26 00:57:00.409 057 16735.11 656.24 50397.00 88888.00 2024-02-26 00:57:00.909 057 16735.13 656.18 50396.95 88888.00 2024-02-26 00:57:01.409 057 16735.18 656.16 50397.00 88888.00 2024-02-26 00:57:01.909 057 16735.23 656.19 50397.08 88888.00 2024-02-26 00:57:02.409 057 16735.25 656.22 50397.17 88888.00 2024-02-26 00:57:02.909 057 16735.29 656.22 50397.14 88888.00 2024-02-26 00:57:03.409 057 16735.20 656.19 50397.03 88888.00 2024-02-26 00:57:03.909 057 16735.13 656.16 50397.00 88888.00 2024-02-26 00:57:04.409 057 16735.15 656.20 50397.05 88888.00 2024-02-26 00:57:04.909 057 16735.15 656.26 50397.12 88888.00 2024-02-26 00:57:05.409 057 16735.20 656.33 50397.13 88888.00 2024-02-26 00:57:05.909 057 16735.26 656.34 50397.16 88888.00 2024-02-26 00:57:06.409 057 16735.22 656.29 50397.15 88888.00 2024-02-26 00:57:06.909 057 16735.18 656.25 50397.12 88888.00 2024-02-26 00:57:07.409 057 16735.23 656.26 50397.04 88888.00 2024-02-26 00:57:07.909 057 16735.29 656.25 50397.07 88888.00 2024-02-26 00:57:08.409 057 16735.32 656.26 50397.15 88888.00 2024-02-26 00:57:08.909 057 16735.33 656.30 50397.24 88888.00 2024-02-26 00:57:09.409 057 16735.26 656.27 50397.17 88888.00 2024-02-26 00:57:09.909 057 16735.23 656.19 50397.12 88888.00 2024-02-26 00:57:10.409 057 16735.22 656.17 50397.00 88888.00 2024-02-26 00:57:10.909 057 16735.21 656.19 50397.00 88888.00 2024-02-26 00:57:11.409 057 16735.23 656.28 50397.07 88888.00 2024-02-26 00:57:11.909 057 16735.26 656.37 50397.20 88888.00 2024-02-26 00:57:12.409 057 16735.24 656.34 50397.24 88888.00 2024-02-26 00:57:12.909 057 16735.25 656.33 50397.18 88888.00 2024-02-26 00:57:13.909 057 16735.24 656.29 50397.04 88888.00 2024-02-26 00:57:14.409 057 16735.26 656.25 50397.03 88888.00 2024-02-26 00:57:14.909 057 16735.29 656.30 50397.13 88888.00 2024-02-26 00:57:15.409 057 16735.33 656.37 50397.15 88888.00 2024-02-26 00:57:15.909 057 16735.34 656.44 50397.18 88888.00 2024-02-26 00:57:16.409 057 16735.32 656.44 50397.18 88888.00 2024-02-26 00:57:16.909 057 16735.33 656.39 50397.20 88888.00 2024-02-26 00:57:17.409 057 16735.33 656.35 50397.09 88888.00 2024-02-26 00:57:17.909 057 16735.33 656.36 50397.06 88888.00 2024-02-26 00:57:18.409 057 16735.32 656.32 50397.03 88888.00 2024-02-26 00:57:18.910 057 16735.34 656.35 50397.09 88888.00 2024-02-26 00:57:19.410 057 16735.37 656.43 50397.16 88888.00 2024-02-26 00:57:19.910 057 16735.35 656.45 50397.11 88888.00 2024-02-26 00:57:20.410 057 16735.37 656.41 50397.13 88888.00 2024-02-26 00:57:20.910 057 16735.33 656.41 50397.12 88888.00 2024-02-26 00:57:21.410 057 16735.33 656.43 50397.07 88888.00 2024-02-26 00:57:21.910 057 16735.35 656.35 50397.08 88888.00 2024-02-26 00:57:22.410 057 16735.33 656.33 50397.06 88888.00 2024-02-26 00:57:22.910 057 16735.42 656.37 50397.09 88888.00 2024-02-26 00:57:23.410 057 16735.43 656.43 50397.15 88888.00 2024-02-26 00:57:23.910 057 16735.41 656.47 50397.15 88888.00 2024-02-26 00:57:24.410 057 16735.38 656.43 50397.16 88888.00 2024-02-26 00:57:24.910 057 16735.38 656.43 50397.06 88888.00 2024-02-26 00:57:25.410 057 16735.39 656.39 50396.98 88888.00 2024-02-26 00:57:25.910 057 16735.43 656.44 50396.98 88888.00 2024-02-26 00:57:26.410 057 16735.46 656.50 50397.03 88888.00 2024-02-26 00:57:26.910 057 16735.41 656.50 50397.13 88888.00 2024-02-26 00:57:27.410 057 16735.42 656.54 50397.23 88888.00 2024-02-26 00:57:27.910 057 16735.39 656.52 50397.24 88888.00 2024-02-26 00:57:28.410 057 16735.35 656.44 50397.24 88888.00 2024-02-26 00:57:28.910 057 16735.34 656.46 50397.23 88888.00 2024-02-26 00:57:29.410 057 16735.32 656.51 50397.12 88888.00 2024-02-26 00:57:29.910 057 16735.31 656.54 50397.08 88888.00 2024-02-26 00:57:30.410 057 16735.35 656.50 50397.13 88888.00 2024-02-26 00:57:30.910 057 16735.38 656.50 50397.16 88888.00 2024-02-26 00:57:31.410 057 16735.40 656.55 50397.22 88888.00 2024-02-26 00:57:31.910 057 16735.39 656.60 50397.24 88888.00 2024-02-26 00:57:32.410 057 16735.38 656.58 50397.27 88888.00 2024-02-26 00:57:32.910 057 16735.39 656.61 50397.30 88888.00 2024-02-26 00:57:33.410 057 16735.33 656.59 50397.25 88888.00 2024-02-26 00:57:33.910 057 16735.40 656.54 50397.11 88888.00 2024-02-26 00:57:34.410 057 16735.42 656.50 50397.03 88888.00 2024-02-26 00:57:34.910 057 16735.38 656.56 50397.04 88888.00 2024-02-26 00:57:35.410 057 16735.42 656.62 50397.06 88888.00 2024-02-26 00:57:35.910 057 16735.43 656.56 50397.09 88888.00 2024-02-26 00:57:36.410 057 16735.41 656.64 50397.09 88888.00 2024-02-26 00:57:36.910 057 16735.41 656.69 50397.11 88888.00 2024-02-26 00:57:37.410 057 16735.39 656.69 50397.12 88888.00 2024-02-26 00:57:37.910 057 16735.41 656.68 50397.22 88888.00 2024-02-26 00:57:38.410 057 16735.42 656.65 50397.21 88888.00 2024-02-26 00:57:38.910 057 16735.42 656.65 50397.16 88888.00 2024-02-26 00:57:39.410 057 16735.41 656.60 50397.12 88888.00 2024-02-26 00:57:39.910 057 16735.43 656.56 50396.99 88888.00 2024-02-26 00:57:40.410 057 16735.44 656.51 50396.98 88888.00 2024-02-26 00:57:40.910 057 16735.48 656.54 50397.09 88888.00 2024-02-26 00:57:41.410 057 16735.51 656.65 50397.15 88888.00 2024-02-26 00:57:41.910 057 16735.47 656.70 50397.15 88888.00 2024-02-26 00:57:42.410 057 16735.46 656.69 50397.18 88888.00 2024-02-26 00:57:42.910 057 16735.44 656.68 50397.15 88888.00 2024-02-26 00:57:43.410 057 16735.44 656.67 50397.13 88888.00 2024-02-26 00:57:43.910 057 16735.51 656.67 50397.09 88888.00 2024-02-26 00:57:44.410 057 16735.49 656.68 50397.05 88888.00 2024-02-26 00:57:44.910 057 16735.47 656.61 50397.00 88888.00 2024-02-26 00:57:45.410 057 16735.49 656.63 50396.97 88888.00 2024-02-26 00:57:45.910 057 16735.50 656.70 50397.05 88888.00 2024-02-26 00:57:46.410 057 16735.57 656.74 50397.08 88888.00 2024-02-26 00:57:46.910 057 16735.53 656.71 50397.12 88888.00 2024-02-26 00:57:47.410 057 16735.56 656.69 50397.13 88888.00 2024-02-26 00:57:47.910 057 16735.57 656.65 50397.16 88888.00 2024-02-26 00:57:48.410 057 16735.55 656.67 50397.16 88888.00 2024-02-26 00:57:48.911 057 16735.51 656.70 50397.15 88888.00 2024-02-26 00:57:49.411 057 16735.46 656.69 50397.16 88888.00 2024-02-26 00:57:49.911 057 16735.42 656.68 50397.16 88888.00 2024-02-26 00:57:50.411 057 16735.39 656.67 50397.11 88888.00 2024-02-26 00:57:50.911 057 16735.50 656.69 50397.14 88888.00 2024-02-26 00:57:51.411 057 16735.57 656.72 50397.20 88888.00 2024-02-26 00:57:51.911 057 16735.53 656.69 50397.20 88888.00 2024-02-26 00:57:52.411 057 16735.56 656.69 50397.16 88888.00 2024-02-26 00:57:52.911 057 16735.47 656.73 50397.16 88888.00 2024-02-26 00:57:53.411 057 16735.42 656.72 50397.23 88888.00 2024-02-26 00:57:53.911 057 16735.46 656.65 50397.25 88888.00 2024-02-26 00:57:54.411 057 16735.51 656.65 50397.18 88888.00 2024-02-26 00:57:54.911 057 16735.46 656.68 50397.08 88888.00 2024-02-26 00:57:55.411 057 16735.51 656.64 50397.05 88888.00 2024-02-26 00:57:55.911 057 16735.53 656.63 50396.99 88888.00 2024-02-26 00:57:56.411 057 16735.58 656.65 50396.94 88888.00 2024-02-26 00:57:56.911 057 16735.60 656.70 50396.95 88888.00 2024-02-26 00:57:57.411 057 16735.53 656.72 50397.05 88888.00 2024-02-26 00:57:57.911 057 16735.53 656.70 50397.08 88888.00 2024-02-26 00:57:58.411 057 16735.57 656.74 50397.20 88888.00 2024-02-26 00:57:58.911 057 16735.61 656.78 50397.23 88888.00 2024-02-26 00:57:59.411 057 16735.58 656.80 50397.13 88888.00 2024-02-26 00:57:59.911 057 16735.52 656.79 50397.13 88888.00 2024-02-26 00:58:00.411 057 16735.44 656.74 50397.06 88888.00 2024-02-26 00:58:00.911 057 16735.39 656.64 50397.00 88888.00 2024-02-26 00:58:01.411 057 16735.37 656.65 50397.06 88888.00 2024-02-26 00:58:01.911 057 16735.40 656.74 50397.09 88888.00 2024-02-26 00:58:02.411 057 16735.41 656.76 50397.06 88888.00 2024-02-26 00:58:02.911 057 16735.46 656.76 50397.09 88888.00 2024-02-26 00:58:03.411 057 16735.53 656.73 50397.14 88888.00 2024-02-26 00:58:03.911 057 16735.51 656.79 50397.13 88888.00 2024-02-26 00:58:04.411 057 16735.55 656.82 50397.17 88888.00 2024-02-26 00:58:04.911 057 16735.58 656.82 50397.16 88888.00 2024-02-26 00:58:05.411 057 16735.57 656.81 50397.13 88888.00 2024-02-26 00:58:05.911 057 16735.56 656.80 50397.17 88888.00 2024-02-26 00:58:06.411 057 16735.61 656.76 50397.23 88888.00 2024-02-26 00:58:06.911 057 16735.60 656.74 50397.18 88888.00 2024-02-26 00:58:07.411 057 16735.60 656.73 50397.08 88888.00 2024-02-26 00:58:07.911 057 16735.62 656.76 50397.06 88888.00 2024-02-26 00:58:08.411 057 16735.62 656.81 50397.12 88888.00 2024-02-26 00:58:08.911 057 16735.62 656.85 50397.16 88888.00 2024-02-26 00:58:09.411 057 16735.64 656.84 50397.18 88888.00 2024-02-26 00:58:09.911 057 16735.60 656.86 50397.13 88888.00 2024-02-26 00:58:10.411 057 16735.53 656.91 50397.16 88888.00 2024-02-26 00:58:10.911 057 16735.50 656.88 50397.21 88888.00 2024-02-26 00:58:11.411 057 16735.47 656.89 50397.17 88888.00 2024-02-26 00:58:11.911 057 16735.55 656.91 50397.16 88888.00 2024-02-26 00:58:12.411 057 16735.59 656.90 50397.22 88888.00 2024-02-26 00:58:12.911 057 16735.60 656.91 50397.24 88888.00 2024-02-26 00:58:13.411 057 16735.59 656.91 50397.29 88888.00 2024-02-26 00:58:13.912 057 16735.57 656.90 50397.25 88888.00 2024-02-26 00:58:14.412 057 16735.55 656.86 50397.18 88888.00 2024-02-26 00:58:14.912 057 16735.56 656.89 50397.18 88888.00 2024-02-26 00:58:15.412 057 16735.52 656.85 50397.13 88888.00 2024-02-26 00:58:15.912 057 16735.46 656.81 50397.09 88888.00 2024-02-26 00:58:16.412 057 16735.51 656.85 50397.11 88888.00 2024-02-26 00:58:16.912 057 16735.52 656.86 50397.09 88888.00 2024-02-26 00:58:17.412 057 16735.55 656.80 50397.09 88888.00 2024-02-26 00:58:17.912 057 16735.50 656.88 50397.06 88888.00 2024-02-26 00:58:18.412 057 16735.48 656.89 50397.06 88888.00 2024-02-26 00:58:18.912 057 16735.49 656.88 50397.13 88888.00 2024-02-26 00:58:19.412 057 16735.56 656.86 50397.23 88888.00 2024-02-26 00:58:19.912 057 16735.56 656.88 50397.24 88888.00 2024-02-26 00:58:20.412 057 16735.57 656.89 50397.21 88888.00 2024-02-26 00:58:20.912 057 16735.56 656.89 50397.23 88888.00 2024-02-26 00:58:21.412 057 16735.51 656.95 50397.21 88888.00 2024-02-26 00:58:21.912 057 16735.47 656.96 50397.26 88888.00 2024-02-26 00:58:22.412 057 16735.49 656.94 50397.26 88888.00 2024-02-26 00:58:22.912 057 16735.49 656.93 50397.20 88888.00 2024-02-26 00:58:23.412 057 16735.48 656.91 50397.18 88888.00 2024-02-26 00:58:23.912 057 16735.44 656.93 50397.16 88888.00 2024-02-26 00:58:24.412 057 16735.41 656.94 50397.16 88888.00 2024-02-26 00:58:24.912 057 16735.42 656.95 50397.13 88888.00 2024-02-26 00:58:25.412 057 16735.43 656.87 50397.15 88888.00 2024-02-26 00:58:25.912 057 16735.41 656.84 50397.09 88888.00 2024-02-26 00:58:26.412 057 16735.46 656.84 50397.05 88888.00 2024-02-26 00:58:26.912 057 16735.43 656.90 50397.05 88888.00 2024-02-26 00:58:27.412 057 16735.38 656.91 50397.12 88888.00 2024-02-26 00:58:27.912 057 16735.43 656.88 50397.15 88888.00 2024-02-26 00:58:28.412 057 16735.42 656.93 50397.17 88888.00 2024-02-26 00:58:28.912 057 16735.39 656.97 50397.23 88888.00 2024-02-26 00:58:29.412 057 16735.40 656.95 50397.27 88888.00 2024-02-26 00:58:29.912 057 16735.48 656.99 50397.29 88888.00 2024-02-26 00:58:30.412 057 16735.47 656.96 50397.25 88888.00 2024-02-26 00:58:30.912 057 16735.43 657.02 50397.24 88888.00 2024-02-26 00:58:31.412 057 16735.37 657.00 50397.20 88888.00 2024-02-26 00:58:31.912 057 16735.30 656.97 50397.18 88888.00 2024-02-26 00:58:32.412 057 16735.26 656.96 50397.24 88888.00 2024-02-26 00:58:32.912 057 16735.25 656.94 50397.17 88888.00 2024-02-26 00:58:33.412 057 16735.29 656.96 50397.11 88888.00 2024-02-26 00:58:33.912 057 16735.33 656.95 50397.12 88888.00 2024-02-26 00:58:34.412 057 16735.35 656.90 50397.11 88888.00 2024-02-26 00:58:34.912 057 16735.30 656.86 50397.12 88888.00 2024-02-26 00:58:35.412 057 16735.24 656.84 50397.00 88888.00 2024-02-26 00:58:35.912 057 16735.24 656.90 50397.05 88888.00 2024-02-26 00:58:36.412 057 16735.26 656.93 50397.11 88888.00 2024-02-26 00:58:36.912 057 16735.32 656.98 50397.18 88888.00 2024-02-26 00:58:37.412 057 16735.30 656.95 50397.13 88888.00 2024-02-26 00:58:37.912 057 16735.34 656.95 50397.14 88888.00 2024-02-26 00:58:38.912 057 16735.35 656.99 50397.15 88888.00 2024-02-26 00:58:39.412 057 16735.32 657.04 50397.22 88888.00 2024-02-26 00:58:39.912 057 16735.31 657.07 50397.22 88888.00 2024-02-26 00:58:40.412 057 16735.30 657.04 50397.20 88888.00 2024-02-26 00:58:40.912 057 16735.30 656.99 50397.14 88888.00 2024-02-26 00:58:41.412 057 16735.29 656.97 50397.15 88888.00 2024-02-26 00:58:41.912 057 16735.26 656.96 50397.13 88888.00 2024-02-26 00:58:42.412 057 16735.33 656.94 50397.11 88888.00 2024-02-26 00:58:42.912 057 16735.30 656.90 50397.09 88888.00 2024-02-26 00:58:43.412 057 16735.28 656.86 50397.04 88888.00 2024-02-26 00:58:43.913 057 16735.24 656.91 50397.08 88888.00 2024-02-26 00:58:44.413 057 16735.23 656.97 50397.13 88888.00 2024-02-26 00:58:44.913 057 16735.23 656.95 50397.06 88888.00 2024-02-26 00:58:45.413 057 16735.25 656.91 50397.02 88888.00 2024-02-26 00:58:45.913 057 16735.21 656.91 50397.04 88888.00 2024-02-26 00:58:46.913 057 16735.17 656.96 50397.12 88888.00 2024-02-26 00:58:47.413 057 16735.21 656.97 50397.17 88888.00 2024-02-26 00:58:47.913 057 16735.17 656.98 50397.18 88888.00 2024-02-26 00:58:48.413 057 16735.12 656.96 50397.17 88888.00 2024-02-26 00:58:48.913 057 16735.12 656.98 50397.22 88888.00 2024-02-26 00:58:49.413 057 16735.20 656.93 50397.29 88888.00 2024-02-26 00:58:49.913 057 16735.22 656.91 50397.23 88888.00 2024-02-26 00:58:50.413 057 16735.15 656.91 50397.18 88888.00 2024-02-26 00:58:50.913 057 16735.13 656.94 50397.20 88888.00 2024-02-26 00:58:51.413 057 16735.09 656.89 50397.15 88888.00 2024-02-26 00:58:51.913 057 16735.11 656.88 50397.11 88888.00 2024-02-26 00:58:52.413 057 16735.05 656.91 50397.07 88888.00 2024-02-26 00:58:52.913 057 16735.04 656.94 50397.02 88888.00 2024-02-26 00:58:53.413 057 16735.04 656.85 50397.05 88888.00 2024-02-26 00:58:53.913 057 16735.06 656.88 50397.07 88888.00 2024-02-26 00:58:54.413 057 16735.15 656.93 50397.07 88888.00 2024-02-26 00:58:54.913 057 16735.17 656.96 50397.06 88888.00 2024-02-26 00:58:55.413 057 16735.14 656.90 50397.13 88888.00 2024-02-26 00:58:55.913 057 16735.15 656.91 50397.13 88888.00 2024-02-26 00:58:56.413 057 16735.07 656.95 50397.13 88888.00 2024-02-26 00:58:56.913 057 16735.07 656.99 50397.18 88888.00 2024-02-26 00:58:57.413 057 16735.07 656.99 50397.11 88888.00 2024-02-26 00:58:57.913 057 16735.09 656.96 50397.13 88888.00 2024-02-26 00:58:58.913 057 16735.07 656.91 50397.17 88888.00 2024-02-26 00:58:59.413 057 16735.15 656.89 50397.15 88888.00 2024-02-26 00:58:59.913 057 16735.16 656.87 50397.13 88888.00 2024-02-26 00:59:00.413 057 16735.13 656.90 50397.14 88888.00 2024-02-26 00:59:00.913 057 16735.12 656.90 50397.00 88888.00 2024-02-26 00:59:01.413 057 16735.09 656.91 50396.95 88888.00 2024-02-26 00:59:01.913 057 16735.06 656.93 50396.99 88888.00 2024-02-26 00:59:02.413 057 16735.06 656.95 50397.05 88888.00 2024-02-26 00:59:02.913 057 16735.05 656.98 50397.06 88888.00 2024-02-26 00:59:03.413 057 16735.05 656.96 50397.13 88888.00 2024-02-26 00:59:03.913 057 16735.00 656.98 50397.16 88888.00 2024-02-26 00:59:04.413 057 16735.06 656.99 50397.20 88888.00 2024-02-26 00:59:04.913 057 16734.99 656.96 50397.18 88888.00 2024-02-26 00:59:05.413 057 16734.93 656.99 50397.18 88888.00 2024-02-26 00:59:05.913 057 16734.89 657.00 50397.18 88888.00 2024-02-26 00:59:06.913 057 16734.88 656.97 50397.15 88888.00 2024-02-26 00:59:07.413 057 16734.84 656.96 50397.20 88888.00 2024-02-26 00:59:07.913 057 16734.85 656.96 50397.23 88888.00 2024-02-26 00:59:08.413 057 16734.78 656.91 50397.25 88888.00 2024-02-26 00:59:08.913 057 16734.76 656.87 50397.18 88888.00 2024-02-26 00:59:09.413 057 16734.74 656.87 50397.13 88888.00 2024-02-26 00:59:09.913 057 16734.76 656.87 50397.08 88888.00 2024-02-26 00:59:10.404 057 16734.79 656.82 50397.06 88888.00 2024-02-26 00:59:10.904 057 16734.78 656.85 50397.08 88888.00 2024-02-26 00:59:11.404 057 16734.78 656.85 50397.03 88888.00 2024-02-26 00:59:11.904 057 16734.73 656.91 50396.99 88888.00 2024-02-26 00:59:12.404 057 16734.74 656.96 50397.04 88888.00 2024-02-26 00:59:12.904 057 16734.76 656.93 50397.11 88888.00 2024-02-26 00:59:13.404 057 16734.72 656.90 50397.14 88888.00 2024-02-26 00:59:13.904 057 16734.68 656.90 50397.13 88888.00 2024-02-26 00:59:14.404 057 16734.76 656.89 50397.12 88888.00 2024-02-26 00:59:14.904 057 16734.77 656.94 50397.13 88888.00 2024-02-26 00:59:15.404 057 16734.71 656.93 50397.12 88888.00 2024-02-26 00:59:15.904 057 16734.67 656.89 50397.09 88888.00 2024-02-26 00:59:16.904 057 16734.70 656.88 50397.05 88888.00 2024-02-26 00:59:17.404 057 16734.65 656.91 50397.06 88888.00 2024-02-26 00:59:17.904 057 16734.59 656.90 50397.06 88888.00 2024-02-26 00:59:18.404 057 16734.58 656.87 50397.04 88888.00 2024-02-26 00:59:18.904 057 16734.55 656.85 50397.06 88888.00 2024-02-26 00:59:19.404 057 16734.55 656.85 50397.12 88888.00 2024-02-26 00:59:19.904 057 16734.51 656.88 50397.08 88888.00 2024-02-26 00:59:20.404 057 16734.46 656.90 50397.09 88888.00 2024-02-26 00:59:20.904 057 16734.52 656.93 50397.09 88888.00 2024-02-26 00:59:21.404 057 16734.54 656.91 50397.15 88888.00 2024-02-26 00:59:21.904 057 16734.51 656.90 50397.17 88888.00 2024-02-26 00:59:22.404 057 16734.50 656.89 50397.13 88888.00 2024-02-26 00:59:22.904 057 16734.51 656.84 50397.16 88888.00 2024-02-26 00:59:23.404 057 16734.45 656.87 50397.15 88888.00 2024-02-26 00:59:23.904 057 16734.40 656.81 50397.14 88888.00 2024-02-26 00:59:24.404 057 16734.44 656.81 50397.21 88888.00 2024-02-26 00:59:24.904 057 16734.42 656.74 50397.07 88888.00 2024-02-26 00:59:25.404 057 16734.36 656.74 50396.98 88888.00 2024-02-26 00:59:25.904 057 16734.28 656.81 50397.02 88888.00 2024-02-26 00:59:26.404 057 16734.37 656.79 50397.03 88888.00 2024-02-26 00:59:26.904 057 16734.43 656.78 50396.98 88888.00 2024-02-26 00:59:27.404 057 16734.41 656.81 50397.02 88888.00 2024-02-26 00:59:27.904 057 16734.36 656.84 50397.03 88888.00 2024-02-26 00:59:28.404 057 16734.28 656.81 50397.09 88888.00 2024-02-26 00:59:28.904 057 16734.23 656.80 50397.06 88888.00 2024-02-26 00:59:29.404 057 16734.26 656.80 50397.00 88888.00 2024-02-26 00:59:29.904 057 16734.27 656.77 50397.02 88888.00 2024-02-26 00:59:30.404 057 16734.29 656.72 50396.96 88888.00 2024-02-26 00:59:30.904 057 16734.26 656.76 50396.97 88888.00 2024-02-26 00:59:31.404 057 16734.24 656.74 50397.02 88888.00 2024-02-26 00:59:31.904 057 16734.25 656.71 50396.96 88888.00 2024-02-26 00:59:32.404 057 16734.26 656.72 50396.95 88888.00 2024-02-26 00:59:32.904 057 16734.24 656.80 50397.05 88888.00 2024-02-26 00:59:33.404 057 16734.19 656.81 50397.11 88888.00 2024-02-26 00:59:33.904 057 16734.15 656.74 50397.07 88888.00 2024-02-26 00:59:34.404 057 16734.15 656.79 50397.09 88888.00 2024-02-26 00:59:34.904 057 16734.18 656.71 50397.09 88888.00 2024-02-26 00:59:35.404 057 16734.17 656.65 50397.04 88888.00 2024-02-26 00:59:35.904 057 16734.17 656.64 50397.02 88888.00 2024-02-26 00:59:36.404 057 16734.18 656.68 50397.03 88888.00 2024-02-26 00:59:36.904 057 16734.20 656.68 50397.02 88888.00 2024-02-26 00:59:37.404 057 16734.20 656.65 50397.05 88888.00 2024-02-26 00:59:37.904 057 16734.23 656.72 50397.06 88888.00 2024-02-26 00:59:38.404 057 16734.25 656.79 50397.11 88888.00 2024-02-26 00:59:38.904 057 16734.25 656.82 50397.15 88888.00 2024-02-26 00:59:39.404 057 16734.20 656.79 50397.16 88888.00 2024-02-26 00:59:39.904 057 16734.18 656.77 50397.09 88888.00 2024-02-26 00:59:40.404 057 16734.16 656.72 50397.02 88888.00 2024-02-26 00:59:40.904 057 16734.12 656.68 50396.96 88888.00 2024-02-26 00:59:41.404 057 16734.10 656.59 50396.92 88888.00 2024-02-26 00:59:41.905 057 16734.15 656.58 50396.84 88888.00 2024-02-26 00:59:42.405 057 16734.14 656.64 50396.92 88888.00 2024-02-26 00:59:42.905 057 16734.09 656.71 50396.99 88888.00 2024-02-26 00:59:43.405 057 16734.10 656.72 50397.02 88888.00 2024-02-26 00:59:43.905 057 16734.14 656.72 50397.06 88888.00 2024-02-26 00:59:44.405 057 16734.14 656.69 50397.03 88888.00 2024-02-26 00:59:44.905 057 16734.03 656.65 50396.98 88888.00 2024-02-26 00:59:45.405 057 16734.05 656.65 50396.89 88888.00 2024-02-26 00:59:45.905 057 16734.06 656.62 50396.90 88888.00 2024-02-26 00:59:46.405 057 16734.03 656.63 50396.94 88888.00 2024-02-26 00:59:46.905 057 16734.09 656.68 50397.02 88888.00 2024-02-26 00:59:47.405 057 16734.14 656.69 50397.05 88888.00 2024-02-26 00:59:47.905 057 16734.09 656.69 50397.09 88888.00 2024-02-26 00:59:48.405 057 16734.08 656.69 50397.14 88888.00 2024-02-26 00:59:48.905 057 16734.02 656.67 50397.07 88888.00 2024-02-26 00:59:49.405 057 16734.01 656.69 50397.03 88888.00 2024-02-26 00:59:49.905 057 16733.98 656.71 50397.07 88888.00 2024-02-26 00:59:50.405 057 16733.93 656.70 50396.98 88888.00 2024-02-26 00:59:50.905 057 16733.97 656.63 50396.89 88888.00 2024-02-26 00:59:51.405 057 16734.03 656.63 50396.92 88888.00 2024-02-26 00:59:51.905 057 16734.07 656.65 50396.96 88888.00 2024-02-26 00:59:52.405 057 16734.02 656.68 50397.13 88888.00 2024-02-26 00:59:52.905 057 16734.02 656.72 50397.24 88888.00 2024-02-26 00:59:53.405 057 16734.01 656.72 50397.17 88888.00 2024-02-26 00:59:53.905 057 16733.98 656.72 50397.21 88888.00 2024-02-26 00:59:54.405 057 16733.97 656.69 50397.22 88888.00 2024-02-26 00:59:54.905 057 16733.97 656.67 50397.11 88888.00 2024-02-26 00:59:55.405 057 16733.91 656.63 50397.05 88888.00 2024-02-26 00:59:55.905 057 16733.92 656.61 50397.04 88888.00 2024-02-26 00:59:56.405 057 16733.93 656.68 50397.03 88888.00 2024-02-26 00:59:56.905 057 16733.91 656.69 50397.06 88888.00 2024-02-26 00:59:57.405 057 16733.89 656.65 50397.12 88888.00 2024-02-26 00:59:57.905 057 16733.88 656.69 50397.13 88888.00 2024-02-26 00:59:58.405 057 16733.89 656.71 50397.17 88888.00 2024-02-26 00:59:58.905 057 16733.96 656.72 50397.13 88888.00 2024-02-26 00:59:59.405 057 16733.94 656.70 50397.14 88888.00 2024-02-26 01:00:00.405 057 16733.96 656.73 50397.02 88888.00 2024-02-26 01:00:00.905 057 16733.92 656.70 50397.02 88888.00 2024-02-26 01:00:01.405 057 16733.93 656.70 50397.00 88888.00 2024-02-26 01:00:01.905 057 16733.89 656.68 50397.03 88888.00 2024-02-26 01:00:02.405 057 16733.89 656.71 50397.09 88888.00 2024-02-26 01:00:02.905 057 16733.91 656.74 50397.15 88888.00 2024-02-26 01:00:03.405 057 16733.91 656.85 50397.13 88888.00 2024-02-26 01:00:03.905 057 16733.92 656.81 50397.17 88888.00 2024-02-26 01:00:04.405 057 16733.96 656.78 50397.24 88888.00 2024-02-26 01:00:04.905 057 16733.94 656.78 50397.23 88888.00 2024-02-26 01:00:05.405 057 16733.94 656.76 50397.22 88888.00 2024-02-26 01:00:05.905 057 16733.93 656.72 50397.15 88888.00 2024-02-26 01:00:06.405 057 16733.98 656.69 50397.13 88888.00 2024-02-26 01:00:06.905 057 16734.00 656.67 50397.06 88888.00 2024-02-26 01:00:07.405 057 16734.02 656.67 50397.04 88888.00 2024-02-26 01:00:07.905 057 16734.02 656.73 50397.07 88888.00 2024-02-26 01:00:08.405 057 16734.02 656.73 50397.11 88888.00 2024-02-26 01:00:08.905 057 16734.00 656.78 50397.13 88888.00 2024-02-26 01:00:09.405 057 16734.03 656.76 50397.16 88888.00 2024-02-26 01:00:09.905 057 16734.06 656.74 50397.15 88888.00 2024-02-26 01:00:10.406 057 16734.10 656.73 50397.06 88888.00 2024-02-26 01:00:10.906 057 16734.15 656.71 50397.05 88888.00 2024-02-26 01:00:11.406 057 16734.17 656.72 50397.03 88888.00 2024-02-26 01:00:11.906 057 16734.19 656.68 50396.96 88888.00 2024-02-26 01:00:12.406 057 16734.20 656.63 50396.95 88888.00 2024-02-26 01:00:12.906 057 16734.21 656.64 50397.00 88888.00 2024-02-26 01:00:13.406 057 16734.21 656.70 50397.05 88888.00 2024-02-26 01:00:13.906 057 16734.23 656.73 50397.06 88888.00 2024-02-26 01:00:14.406 057 16734.25 656.80 50397.13 88888.00 2024-02-26 01:00:14.906 057 16734.27 656.79 50397.13 88888.00 2024-02-26 01:00:15.406 057 16734.27 656.79 50397.13 88888.00 2024-02-26 01:00:15.906 057 16734.27 656.76 50397.14 88888.00 2024-02-26 01:00:16.406 057 16734.28 656.77 50397.17 88888.00 2024-02-26 01:00:16.906 057 16734.29 656.77 50397.15 88888.00 2024-02-26 01:00:17.406 057 16734.28 656.73 50397.08 88888.00 2024-02-26 01:00:17.906 057 16734.29 656.73 50397.09 88888.00 2024-02-26 01:00:18.406 057 16734.34 656.71 50397.08 88888.00 2024-02-26 01:00:18.906 057 16734.33 656.70 50397.06 88888.00 2024-02-26 01:00:19.406 057 16734.38 656.70 50397.09 88888.00 2024-02-26 01:00:20.406 057 16734.37 656.81 50397.18 88888.00 2024-02-26 01:00:20.906 057 16734.37 656.84 50397.21 88888.00 2024-02-26 01:00:21.406 057 16734.37 656.89 50397.20 88888.00 2024-02-26 01:00:21.906 057 16734.38 656.88 50397.20 88888.00 2024-02-26 01:00:22.406 057 16734.36 656.81 50397.17 88888.00 2024-02-26 01:00:22.906 057 16734.35 656.84 50397.17 88888.00 2024-02-26 01:00:23.406 057 16734.33 656.82 50397.18 88888.00 2024-02-26 01:00:23.906 057 16734.34 656.80 50397.17 88888.00 2024-02-26 01:00:24.406 057 16734.37 656.74 50397.11 88888.00 2024-02-26 01:00:24.906 057 16734.34 656.74 50397.04 88888.00 2024-02-26 01:00:25.406 057 16734.35 656.77 50397.04 88888.00 2024-02-26 01:00:25.906 057 16734.34 656.82 50397.11 88888.00 2024-02-26 01:00:26.406 057 16734.35 656.79 50397.08 88888.00 2024-02-26 01:00:26.906 057 16734.33 656.76 50397.07 88888.00 2024-02-26 01:00:27.406 057 16734.35 656.82 50397.06 88888.00 2024-02-26 01:00:27.906 057 16734.45 656.86 50397.11 88888.00 2024-02-26 01:00:28.406 057 16734.49 656.86 50397.20 88888.00 2024-02-26 01:00:28.906 057 16734.55 656.81 50397.22 88888.00 2024-02-26 01:00:29.406 057 16734.51 656.85 50397.21 88888.00 2024-02-26 01:00:30.406 057 16734.47 656.78 50397.12 88888.00 2024-02-26 01:00:30.906 057 16734.47 656.77 50397.09 88888.00 2024-02-26 01:00:31.406 057 16734.47 656.79 50397.11 88888.00 2024-02-26 01:00:31.906 057 16734.45 656.77 50397.06 88888.00 2024-02-26 01:00:32.406 057 16734.47 656.73 50397.04 88888.00 2024-02-26 01:00:32.906 057 16734.49 656.81 50397.06 88888.00 2024-02-26 01:00:33.406 057 16734.52 656.90 50397.13 88888.00 2024-02-26 01:00:33.906 057 16734.54 656.94 50397.15 88888.00 2024-02-26 01:00:34.406 057 16734.55 656.95 50397.16 88888.00 2024-02-26 01:00:34.906 057 16734.62 656.95 50397.20 88888.00 2024-02-26 01:00:35.407 057 16734.64 656.96 50397.26 88888.00 2024-02-26 01:00:35.907 057 16734.63 657.02 50397.22 88888.00 2024-02-26 01:00:36.407 057 16734.64 656.99 50397.22 88888.00 2024-02-26 01:00:36.907 057 16734.67 656.98 50397.18 88888.00 2024-02-26 01:00:37.407 057 16734.69 656.96 50397.24 88888.00 2024-02-26 01:00:37.907 057 16734.67 656.96 50397.32 88888.00 2024-02-26 01:00:38.407 057 16734.65 656.91 50397.20 88888.00 2024-02-26 01:00:38.907 057 16734.64 656.91 50397.20 88888.00 2024-02-26 01:00:39.407 057 16734.67 656.90 50397.17 88888.00 2024-02-26 01:00:39.907 057 16734.68 656.84 50397.13 88888.00 2024-02-26 01:00:40.407 057 16734.68 656.81 50397.09 88888.00 2024-02-26 01:00:40.907 057 16734.70 656.84 50397.11 88888.00 2024-02-26 01:00:41.407 057 16734.74 656.86 50397.07 88888.00 2024-02-26 01:00:41.907 057 16734.74 656.89 50397.04 88888.00 2024-02-26 01:00:42.407 057 16734.72 656.91 50397.07 88888.00 2024-02-26 01:00:42.907 057 16734.73 656.85 50397.11 88888.00 2024-02-26 01:00:43.407 057 16734.77 656.87 50397.21 88888.00 2024-02-26 01:00:43.907 057 16734.79 656.91 50397.17 88888.00 2024-02-26 01:00:44.407 057 16734.84 656.95 50397.14 88888.00 2024-02-26 01:00:44.907 057 16734.77 656.94 50397.13 88888.00 2024-02-26 01:00:45.407 057 16734.78 656.95 50397.14 88888.00 2024-02-26 01:00:45.907 057 16734.74 656.95 50397.13 88888.00 2024-02-26 01:00:46.407 057 16734.76 656.95 50396.98 88888.00 2024-02-26 01:00:46.907 057 16734.72 656.94 50396.90 88888.00 2024-02-26 01:00:47.407 057 16734.72 656.87 50396.87 88888.00 2024-02-26 01:00:47.907 057 16734.74 656.86 50396.88 88888.00 2024-02-26 01:00:48.407 057 16734.73 656.89 50396.94 88888.00 2024-02-26 01:00:48.907 057 16734.77 656.88 50396.97 88888.00 2024-02-26 01:00:49.407 057 16734.79 656.95 50396.98 88888.00 2024-02-26 01:00:49.907 057 16734.81 656.91 50397.06 88888.00 2024-02-26 01:00:50.407 057 16734.80 656.90 50397.12 88888.00 2024-02-26 01:00:50.907 057 16734.76 656.93 50397.09 88888.00 2024-02-26 01:00:51.407 057 16734.77 656.90 50397.06 88888.00 2024-02-26 01:00:51.907 057 16734.73 656.90 50397.06 88888.00 2024-02-26 01:00:52.407 057 16734.71 656.93 50397.08 88888.00 2024-02-26 01:00:52.907 057 16734.73 656.90 50397.06 88888.00 2024-02-26 01:00:53.407 057 16734.71 656.84 50397.06 88888.00 2024-02-26 01:00:53.907 057 16734.71 656.87 50397.03 88888.00 2024-02-26 01:00:54.407 057 16734.70 656.88 50397.02 88888.00 2024-02-26 01:00:54.907 057 16734.73 656.85 50397.03 88888.00 2024-02-26 01:00:55.407 057 16734.73 656.81 50397.04 88888.00 2024-02-26 01:00:55.907 057 16734.72 656.84 50397.02 88888.00 2024-02-26 01:00:56.407 057 16734.74 656.85 50397.07 88888.00 2024-02-26 01:00:56.907 057 16734.80 656.90 50397.15 88888.00 2024-02-26 01:00:57.407 057 16734.81 656.95 50397.17 88888.00 2024-02-26 01:00:57.907 057 16734.84 656.97 50397.20 88888.00 2024-02-26 01:00:58.407 057 16734.82 656.95 50397.20 88888.00 2024-02-26 01:00:58.907 057 16734.79 656.96 50397.29 88888.00 2024-02-26 01:00:59.407 057 16734.78 656.99 50397.26 88888.00 2024-02-26 01:00:59.907 057 16734.80 656.98 50397.27 88888.00 2024-02-26 01:01:00.407 057 16734.87 656.93 50397.25 88888.00 2024-02-26 01:01:00.907 057 16734.79 656.95 50397.20 88888.00 2024-02-26 01:01:01.407 057 16734.82 656.99 50397.15 88888.00 2024-02-26 01:01:01.907 057 16734.85 656.93 50397.11 88888.00 2024-02-26 01:01:02.407 057 16734.84 656.88 50397.15 88888.00 2024-02-26 01:01:02.907 057 16734.80 656.88 50397.16 88888.00 2024-02-26 01:01:03.407 057 16734.81 656.87 50397.08 88888.00 2024-02-26 01:01:03.907 057 16734.81 656.87 50397.04 88888.00 2024-02-26 01:01:04.407 057 16734.84 656.85 50397.02 88888.00 2024-02-26 01:01:04.907 057 16734.84 656.88 50397.04 88888.00 2024-02-26 01:01:05.408 057 16734.86 656.91 50397.11 88888.00 2024-02-26 01:01:05.908 057 16734.88 656.93 50397.11 88888.00 2024-02-26 01:01:06.408 057 16734.88 656.95 50397.13 88888.00 2024-02-26 01:01:06.908 057 16734.87 656.97 50397.17 88888.00 2024-02-26 01:01:07.408 057 16734.90 657.00 50397.16 88888.00 2024-02-26 01:01:07.908 057 16734.98 656.99 50397.22 88888.00 2024-02-26 01:01:08.408 057 16735.00 657.04 50397.22 88888.00 2024-02-26 01:01:08.908 057 16734.98 657.06 50397.21 88888.00 2024-02-26 01:01:09.408 057 16734.99 657.05 50397.23 88888.00 2024-02-26 01:01:09.908 057 16734.99 657.02 50397.23 88888.00 2024-02-26 01:01:10.408 057 16734.97 656.99 50397.26 88888.00 2024-02-26 01:01:10.908 057 16735.02 657.00 50397.22 88888.00 2024-02-26 01:01:11.408 057 16734.99 657.04 50397.15 88888.00 2024-02-26 01:01:11.908 057 16734.96 657.04 50397.09 88888.00 2024-02-26 01:01:12.408 057 16734.99 657.03 50397.11 88888.00 2024-02-26 01:01:12.908 057 16735.04 657.00 50397.11 88888.00 2024-02-26 01:01:13.408 057 16735.05 656.97 50397.06 88888.00 2024-02-26 01:01:13.908 057 16735.05 656.96 50397.06 88888.00 2024-02-26 01:01:14.408 057 16735.00 656.94 50397.06 88888.00 2024-02-26 01:01:14.908 057 16735.04 656.90 50397.04 88888.00 2024-02-26 01:01:15.408 057 16735.08 656.91 50397.06 88888.00 2024-02-26 01:01:15.908 057 16735.07 657.00 50397.09 88888.00 2024-02-26 01:01:16.408 057 16735.06 656.97 50397.16 88888.00 2024-02-26 01:01:16.908 057 16735.09 657.02 50397.20 88888.00 2024-02-26 01:01:17.408 057 16735.06 657.02 50397.20 88888.00 2024-02-26 01:01:17.908 057 16735.05 657.03 50397.22 88888.00 2024-02-26 01:01:18.408 057 16735.05 657.02 50397.29 88888.00 2024-02-26 01:01:18.908 057 16735.09 657.03 50397.27 88888.00 2024-02-26 01:01:19.408 057 16735.09 657.03 50397.34 88888.00 2024-02-26 01:01:19.908 057 16735.08 657.02 50397.34 88888.00 2024-02-26 01:01:20.408 057 16735.15 657.02 50397.40 88888.00 2024-02-26 01:01:20.908 057 16735.20 656.99 50397.40 88888.00 2024-02-26 01:01:21.408 057 16735.15 657.00 50397.38 88888.00 2024-02-26 01:01:21.908 057 16735.14 657.06 50397.34 88888.00 2024-02-26 01:01:22.408 057 16735.15 657.06 50397.34 88888.00 2024-02-26 01:01:22.908 057 16735.18 657.02 50397.31 88888.00 2024-02-26 01:01:23.408 057 16735.21 657.06 50397.31 88888.00 2024-02-26 01:01:23.908 057 16735.23 657.04 50397.32 88888.00 2024-02-26 01:01:24.408 057 16735.24 657.06 50397.35 88888.00 2024-02-26 01:01:24.908 057 16735.26 657.13 50397.24 88888.00 2024-02-26 01:01:25.408 057 16735.28 657.20 50397.23 88888.00 2024-02-26 01:01:25.908 057 16735.22 657.21 50397.18 88888.00 2024-02-26 01:01:26.408 057 16735.17 657.17 50397.18 88888.00 2024-02-26 01:01:26.908 057 16735.22 657.13 50397.22 88888.00 2024-02-26 01:01:27.408 057 16735.26 657.13 50397.17 88888.00 2024-02-26 01:01:27.908 057 16735.26 657.13 50397.12 88888.00 2024-02-26 01:01:28.408 057 16735.25 657.17 50397.20 88888.00 2024-02-26 01:01:28.908 057 16735.25 657.14 50397.23 88888.00 2024-02-26 01:01:29.408 057 16735.24 657.14 50397.24 88888.00 2024-02-26 01:01:29.908 057 16735.29 657.12 50397.13 88888.00 2024-02-26 01:01:30.409 057 16735.28 657.07 50397.09 88888.00 2024-02-26 01:01:30.909 057 16735.30 657.08 50397.13 88888.00 2024-02-26 01:01:31.409 057 16735.34 657.12 50397.18 88888.00 2024-02-26 01:01:31.909 057 16735.38 657.14 50397.14 88888.00 2024-02-26 01:01:32.409 057 16735.42 657.06 50397.11 88888.00 2024-02-26 01:01:32.909 057 16735.41 657.06 50397.16 88888.00 2024-02-26 01:01:33.409 057 16735.40 657.09 50397.22 88888.00 2024-02-26 01:01:33.909 057 16735.42 657.09 50397.22 88888.00 2024-02-26 01:01:34.409 057 16735.42 657.15 50397.22 88888.00 2024-02-26 01:01:34.909 057 16735.42 657.17 50397.21 88888.00 2024-02-26 01:01:35.409 057 16735.42 657.14 50397.18 88888.00 2024-02-26 01:01:35.909 057 16735.44 657.12 50397.21 88888.00 2024-02-26 01:01:36.409 057 16735.51 657.15 50397.24 88888.00 2024-02-26 01:01:36.909 057 16735.55 657.19 50397.32 88888.00 2024-02-26 01:01:37.409 057 16735.52 657.20 50397.31 88888.00 2024-02-26 01:01:37.909 057 16735.58 657.13 50397.29 88888.00 2024-02-26 01:01:38.409 057 16735.55 657.13 50397.30 88888.00 2024-02-26 01:01:38.909 057 16735.58 657.16 50397.31 88888.00 2024-02-26 01:01:39.409 057 16735.60 657.14 50397.33 88888.00 2024-02-26 01:01:39.909 057 16735.60 657.13 50397.30 88888.00 2024-02-26 01:01:40.409 057 16735.65 657.11 50397.27 88888.00 2024-02-26 01:01:40.909 057 16735.68 657.11 50397.23 88888.00 2024-02-26 01:01:41.409 057 16735.72 657.08 50397.29 88888.00 2024-02-26 01:01:41.909 057 16735.74 657.09 50397.32 88888.00 2024-02-26 01:01:42.409 057 16735.77 657.16 50397.33 88888.00 2024-02-26 01:01:42.909 057 16735.82 657.19 50397.32 88888.00 2024-02-26 01:01:43.409 057 16735.82 657.16 50397.29 88888.00 2024-02-26 01:01:43.909 057 16735.84 657.14 50397.29 88888.00 2024-02-26 01:01:44.409 057 16735.85 657.11 50397.33 88888.00 2024-02-26 01:01:44.909 057 16735.84 657.15 50397.32 88888.00 2024-02-26 01:01:45.409 057 16735.83 657.20 50397.33 88888.00 2024-02-26 01:01:45.909 057 16735.83 657.21 50397.30 88888.00 2024-02-26 01:01:46.409 057 16735.86 657.21 50397.29 88888.00 2024-02-26 01:01:46.909 057 16735.90 657.17 50397.31 88888.00 2024-02-26 01:01:47.409 057 16735.93 657.16 50397.33 88888.00 2024-02-26 01:01:47.909 057 16736.00 657.14 50397.36 88888.00 2024-02-26 01:01:48.409 057 16735.99 657.15 50397.38 88888.00 2024-02-26 01:01:48.909 057 16735.97 657.15 50397.35 88888.00 2024-02-26 01:01:49.409 057 16735.97 657.13 50397.30 88888.00 2024-02-26 01:01:49.909 057 16736.00 657.08 50397.32 88888.00 2024-02-26 01:01:50.409 057 16736.02 657.08 50397.31 88888.00 2024-02-26 01:01:50.909 057 16735.99 657.12 50397.31 88888.00 2024-02-26 01:01:51.409 057 16736.02 657.12 50397.36 88888.00 2024-02-26 01:01:51.909 057 16736.10 657.11 50397.41 88888.00 2024-02-26 01:01:52.409 057 16736.09 657.09 50397.34 88888.00 2024-02-26 01:01:52.909 057 16736.10 657.09 50397.36 88888.00 2024-02-26 01:01:53.409 057 16736.11 657.13 50397.39 88888.00 2024-02-26 01:01:53.909 057 16736.12 657.11 50397.40 88888.00 2024-02-26 01:01:54.409 057 16736.13 657.09 50397.40 88888.00 2024-02-26 01:01:54.909 057 16736.15 657.08 50397.39 88888.00 2024-02-26 01:01:55.409 057 16736.15 657.09 50397.41 88888.00 2024-02-26 01:01:55.909 057 16736.14 657.13 50397.43 88888.00 2024-02-26 01:01:56.409 057 16736.14 657.13 50397.36 88888.00 2024-02-26 01:01:56.909 057 16736.14 657.11 50397.33 88888.00 2024-02-26 01:01:57.409 057 16736.23 657.08 50397.34 88888.00 2024-02-26 01:01:57.909 057 16736.25 657.07 50397.31 88888.00 2024-02-26 01:01:58.409 057 16736.22 657.06 50397.34 88888.00 2024-02-26 01:01:58.909 057 16736.23 657.08 50397.40 88888.00 2024-02-26 01:01:59.409 057 16736.26 657.17 50397.39 88888.00 2024-02-26 01:01:59.909 057 16736.27 657.15 50397.44 88888.00 2024-02-26 01:02:00.410 057 16736.28 657.13 50397.41 88888.00 2024-02-26 01:02:00.910 057 16736.28 657.09 50397.43 88888.00 2024-02-26 01:02:01.910 057 16736.28 657.09 50397.39 88888.00 2024-02-26 01:02:02.410 057 16736.32 657.14 50397.35 88888.00 2024-02-26 01:02:02.910 057 16736.35 657.12 50397.38 88888.00 2024-02-26 01:02:03.410 057 16736.37 657.07 50397.42 88888.00 2024-02-26 01:02:03.910 057 16736.40 657.09 50397.41 88888.00 2024-02-26 01:02:04.410 057 16736.46 657.17 50397.39 88888.00 2024-02-26 01:02:04.910 057 16736.46 657.14 50397.36 88888.00 2024-02-26 01:02:05.410 057 16736.43 657.13 50397.39 88888.00 2024-02-26 01:02:05.910 057 16736.43 657.07 50397.42 88888.00 2024-02-26 01:02:06.410 057 16736.43 657.04 50397.40 88888.00 2024-02-26 01:02:06.910 057 16736.46 657.05 50397.39 88888.00 2024-02-26 01:02:07.410 057 16736.50 657.08 50397.38 88888.00 2024-02-26 01:02:07.910 057 16736.53 657.14 50397.42 88888.00 2024-02-26 01:02:08.410 057 16736.55 657.15 50397.46 88888.00 2024-02-26 01:02:08.910 057 16736.57 657.19 50397.40 88888.00 2024-02-26 01:02:09.410 057 16736.57 657.20 50397.38 88888.00 2024-02-26 01:02:09.910 057 16736.61 657.20 50397.41 88888.00 2024-02-26 01:02:10.410 057 16736.61 657.17 50397.36 88888.00 2024-02-26 01:02:10.910 057 16736.57 657.13 50397.36 88888.00 2024-02-26 01:02:11.910 057 16736.69 657.17 50397.40 88888.00 2024-02-26 01:02:12.410 057 16736.67 657.14 50397.34 88888.00 2024-02-26 01:02:12.910 057 16736.69 657.17 50397.30 88888.00 2024-02-26 01:02:13.410 057 16736.71 657.12 50397.38 88888.00 2024-02-26 01:02:13.910 057 16736.76 657.13 50397.42 88888.00 2024-02-26 01:02:14.410 057 16736.76 657.24 50397.39 88888.00 2024-02-26 01:02:14.910 057 16736.78 657.23 50397.38 88888.00 2024-02-26 01:02:15.410 057 16736.80 657.25 50397.40 88888.00 2024-02-26 01:02:15.910 057 16736.80 657.26 50397.40 88888.00 2024-02-26 01:02:16.410 057 16736.82 657.21 50397.41 88888.00 2024-02-26 01:02:16.910 057 16736.80 657.19 50397.36 88888.00 2024-02-26 01:02:17.410 057 16736.83 657.17 50397.36 88888.00 2024-02-26 01:02:17.910 057 16736.83 657.21 50397.34 88888.00 2024-02-26 01:02:18.410 057 16736.84 657.20 50397.38 88888.00 2024-02-26 01:02:18.910 057 16736.85 657.21 50397.35 88888.00 2024-02-26 01:02:19.910 057 16736.87 657.22 50397.35 88888.00 2024-02-26 01:02:20.410 057 16736.83 657.19 50397.35 88888.00 2024-02-26 01:02:20.910 057 16736.85 657.24 50397.39 88888.00 2024-02-26 01:02:21.410 057 16736.89 657.28 50397.45 88888.00 2024-02-26 01:02:21.910 057 16736.89 657.23 50397.43 88888.00 2024-02-26 01:02:22.410 057 16736.88 657.24 50397.49 88888.00 2024-02-26 01:02:22.910 057 16736.89 657.28 50397.53 88888.00 2024-02-26 01:02:23.410 057 16736.91 657.32 50397.55 88888.00 2024-02-26 01:02:23.910 057 16736.91 657.31 50397.51 88888.00 2024-02-26 01:02:24.410 057 16736.92 657.29 50397.59 88888.00 2024-02-26 01:02:24.910 057 16736.93 657.26 50397.57 88888.00 2024-02-26 01:02:25.410 057 16736.99 657.30 50397.55 88888.00 2024-02-26 01:02:25.910 057 16736.96 657.24 50397.54 88888.00 2024-02-26 01:02:26.410 057 16736.96 657.26 50397.51 88888.00 2024-02-26 01:02:26.910 057 16736.99 657.22 50397.49 88888.00 2024-02-26 01:02:27.410 057 16736.94 657.21 50397.48 88888.00 2024-02-26 01:02:27.910 057 16736.92 657.20 50397.44 88888.00 2024-02-26 01:02:28.410 057 16736.97 657.17 50397.42 88888.00 2024-02-26 01:02:28.910 057 16736.97 657.14 50397.42 88888.00 2024-02-26 01:02:29.410 057 16736.97 657.19 50397.40 88888.00 2024-02-26 01:02:29.911 057 16736.98 657.19 50397.42 88888.00 2024-02-26 01:02:30.411 057 16736.98 657.16 50397.44 88888.00 2024-02-26 01:02:30.911 057 16737.03 657.20 50397.43 88888.00 2024-02-26 01:02:31.411 057 16737.07 657.16 50397.40 88888.00 2024-02-26 01:02:31.911 057 16737.07 657.15 50397.34 88888.00 2024-02-26 01:02:32.411 057 16737.10 657.12 50397.34 88888.00 2024-02-26 01:02:32.911 057 16737.06 657.13 50397.36 88888.00 2024-02-26 01:02:33.411 057 16737.07 657.09 50397.36 88888.00 2024-02-26 01:02:33.911 057 16737.05 657.11 50397.34 88888.00 2024-02-26 01:02:34.411 057 16737.05 657.14 50397.34 88888.00 2024-02-26 01:02:34.911 057 16737.07 657.14 50397.34 88888.00 2024-02-26 01:02:35.411 057 16737.06 657.08 50397.38 88888.00 2024-02-26 01:02:35.911 057 16737.09 657.08 50397.39 88888.00 2024-02-26 01:02:36.411 057 16737.06 657.11 50397.40 88888.00 2024-02-26 01:02:36.911 057 16737.05 657.14 50397.39 88888.00 2024-02-26 01:02:37.411 057 16737.06 657.15 50397.39 88888.00 2024-02-26 01:02:37.911 057 16737.05 657.17 50397.38 88888.00 2024-02-26 01:02:38.411 057 16737.05 657.16 50397.34 88888.00 2024-02-26 01:02:38.911 057 16737.05 657.13 50397.35 88888.00 2024-02-26 01:02:39.911 057 16737.07 657.12 50397.41 88888.00 2024-02-26 01:02:40.411 057 16737.10 657.11 50397.36 88888.00 2024-02-26 01:02:40.911 057 16737.07 657.07 50397.30 88888.00 2024-02-26 01:02:41.411 057 16737.08 657.09 50397.31 88888.00 2024-02-26 01:02:41.911 057 16737.07 657.16 50397.31 88888.00 2024-02-26 01:02:42.411 057 16737.13 657.15 50397.22 88888.00 2024-02-26 01:02:42.911 057 16737.10 657.09 50397.21 88888.00 2024-02-26 01:02:43.411 057 16737.07 657.08 50397.29 88888.00 2024-02-26 01:02:43.911 057 16737.05 657.09 50397.30 88888.00 2024-02-26 01:02:44.411 057 16737.00 657.12 50397.29 88888.00 2024-02-26 01:02:44.911 057 16737.01 657.17 50397.29 88888.00 2024-02-26 01:02:45.411 057 16737.03 657.21 50397.27 88888.00 2024-02-26 01:02:45.911 057 16737.01 657.24 50397.26 88888.00 2024-02-26 01:02:46.411 057 16737.01 657.24 50397.23 88888.00 2024-02-26 01:02:46.911 057 16737.07 657.22 50397.30 88888.00 2024-02-26 01:02:47.411 057 16737.11 657.16 50397.32 88888.00 2024-02-26 01:02:47.911 057 16737.10 657.17 50397.33 88888.00 2024-02-26 01:02:48.411 057 16737.14 657.20 50397.33 88888.00 2024-02-26 01:02:48.911 057 16737.13 657.24 50397.31 88888.00 2024-02-26 01:02:49.411 057 16737.10 657.20 50397.32 88888.00 2024-02-26 01:02:49.911 057 16737.11 657.15 50397.27 88888.00 2024-02-26 01:02:50.411 057 16737.11 657.13 50397.29 88888.00 2024-02-26 01:02:50.911 057 16737.10 657.12 50397.33 88888.00 2024-02-26 01:02:51.411 057 16737.09 657.12 50397.31 88888.00 2024-02-26 01:02:51.911 057 16737.06 657.12 50397.31 88888.00 2024-02-26 01:02:52.411 057 16737.05 657.15 50397.32 88888.00 2024-02-26 01:02:52.911 057 16737.03 657.14 50397.33 88888.00 2024-02-26 01:02:53.411 057 16737.10 657.14 50397.33 88888.00 2024-02-26 01:02:53.911 057 16737.13 657.14 50397.35 88888.00 2024-02-26 01:02:54.411 057 16737.13 657.16 50397.35 88888.00 2024-02-26 01:02:54.911 057 16737.14 657.17 50397.33 88888.00 2024-02-26 01:02:55.411 057 16737.14 657.19 50397.32 88888.00 2024-02-26 01:02:55.911 057 16737.13 657.15 50397.35 88888.00 2024-02-26 01:02:56.411 057 16737.11 657.08 50397.34 88888.00 2024-02-26 01:02:56.911 057 16737.13 657.08 50397.36 88888.00 2024-02-26 01:02:57.411 057 16737.14 657.14 50397.36 88888.00 2024-02-26 01:02:57.911 057 16737.17 657.17 50397.35 88888.00 2024-02-26 01:02:58.411 057 16737.18 657.12 50397.35 88888.00 2024-02-26 01:02:58.911 057 16737.19 657.16 50397.33 88888.00 2024-02-26 01:02:59.411 057 16737.20 657.16 50397.38 88888.00 2024-02-26 01:02:59.912 057 16737.24 657.21 50397.36 88888.00 2024-02-26 01:03:00.412 057 16737.24 657.19 50397.23 88888.00 2024-02-26 01:03:00.912 057 16737.24 657.14 50397.27 88888.00 2024-02-26 01:03:01.412 057 16737.22 657.15 50397.32 88888.00 2024-02-26 01:03:01.912 057 16737.23 657.19 50397.38 88888.00 2024-02-26 01:03:02.412 057 16737.23 657.19 50397.35 88888.00 2024-02-26 01:03:03.412 057 16737.14 657.14 50397.35 88888.00 2024-02-26 01:03:03.912 057 16737.10 657.12 50397.35 88888.00 2024-02-26 01:03:04.412 057 16737.17 657.11 50397.35 88888.00 2024-02-26 01:03:04.912 057 16737.17 657.08 50397.35 88888.00 2024-02-26 01:03:05.412 057 16737.15 657.07 50397.31 88888.00 2024-02-26 01:03:05.912 057 16737.16 657.12 50397.33 88888.00 2024-02-26 01:03:06.412 057 16737.09 657.09 50397.38 88888.00 2024-02-26 01:03:06.912 057 16737.08 657.07 50397.36 88888.00 2024-02-26 01:03:07.412 057 16737.10 657.09 50397.40 88888.00 2024-02-26 01:03:07.912 057 16737.17 657.14 50397.42 88888.00 2024-02-26 01:03:08.412 057 16737.23 657.12 50397.45 88888.00 2024-02-26 01:03:08.912 057 16737.22 657.14 50397.41 88888.00 2024-02-26 01:03:09.412 057 16737.18 657.14 50397.40 88888.00 2024-02-26 01:03:09.912 057 16737.19 657.12 50397.44 88888.00 2024-02-26 01:03:10.412 057 16737.17 657.14 50397.39 88888.00 2024-02-26 01:03:10.912 057 16737.19 657.14 50397.38 88888.00 2024-02-26 01:03:11.412 057 16737.16 657.08 50397.34 88888.00 2024-02-26 01:03:11.912 057 16737.15 657.09 50397.33 88888.00 2024-02-26 01:03:12.412 057 16737.17 657.06 50397.31 88888.00 2024-02-26 01:03:13.412 057 16737.22 657.14 50397.35 88888.00 2024-02-26 01:03:13.912 057 16737.22 657.12 50397.40 88888.00 2024-02-26 01:03:14.412 057 16737.22 657.11 50397.40 88888.00 2024-02-26 01:03:14.912 057 16737.22 657.09 50397.39 88888.00 2024-02-26 01:03:15.412 057 16737.24 657.13 50397.38 88888.00 2024-02-26 01:03:15.912 057 16737.23 657.15 50397.40 88888.00 2024-02-26 01:03:16.412 057 16737.23 657.15 50397.40 88888.00 2024-02-26 01:03:16.912 057 16737.22 657.14 50397.32 88888.00 2024-02-26 01:03:17.412 057 16737.22 657.17 50397.35 88888.00 2024-02-26 01:03:17.912 057 16737.24 657.12 50397.42 88888.00 2024-02-26 01:03:18.412 057 16737.25 657.09 50397.39 88888.00 2024-02-26 01:03:18.912 057 16737.23 657.12 50397.36 88888.00 2024-02-26 01:03:19.412 057 16737.19 657.15 50397.41 88888.00 2024-02-26 01:03:19.912 057 16737.22 657.17 50397.38 88888.00 2024-02-26 01:03:20.412 057 16737.25 657.15 50397.36 88888.00 2024-02-26 01:03:20.912 057 16737.23 657.09 50397.35 88888.00 2024-02-26 01:03:21.412 057 16737.24 657.11 50397.34 88888.00 2024-02-26 01:03:21.912 057 16737.28 657.17 50397.36 88888.00 2024-02-26 01:03:22.412 057 16737.24 657.19 50397.36 88888.00 2024-02-26 01:03:22.912 057 16737.19 657.16 50397.38 88888.00 2024-02-26 01:03:23.413 057 16737.19 657.14 50397.40 88888.00 2024-02-26 01:03:23.913 057 16737.23 657.12 50397.42 88888.00 2024-02-26 01:03:24.413 057 16737.25 657.15 50397.38 88888.00 2024-02-26 01:03:24.913 057 16737.23 657.17 50397.42 88888.00 2024-02-26 01:03:25.413 057 16737.23 657.17 50397.40 88888.00 2024-02-26 01:03:25.913 057 16737.22 657.22 50397.32 88888.00 2024-02-26 01:03:26.413 057 16737.20 657.17 50397.36 88888.00 2024-02-26 01:03:26.913 057 16737.24 657.16 50397.40 88888.00 2024-02-26 01:03:27.413 057 16737.29 657.21 50397.34 88888.00 2024-02-26 01:03:27.913 057 16737.29 657.20 50397.30 88888.00 2024-02-26 01:03:28.413 057 16737.28 657.14 50397.32 88888.00 2024-02-26 01:03:28.913 057 16737.28 657.17 50397.34 88888.00 2024-02-26 01:03:29.413 057 16737.26 657.14 50397.33 88888.00 2024-02-26 01:03:29.913 057 16737.25 657.15 50397.34 88888.00 2024-02-26 01:03:30.413 057 16737.28 657.17 50397.40 88888.00 2024-02-26 01:03:30.913 057 16737.29 657.19 50397.35 88888.00 2024-02-26 01:03:31.413 057 16737.28 657.19 50397.31 88888.00 2024-02-26 01:03:31.913 057 16737.27 657.17 50397.31 88888.00 2024-02-26 01:03:32.413 057 16737.29 657.17 50397.30 88888.00 2024-02-26 01:03:32.913 057 16737.31 657.19 50397.36 88888.00 2024-02-26 01:03:33.413 057 16737.35 657.20 50397.38 88888.00 2024-02-26 01:03:33.913 057 16737.34 657.23 50397.38 88888.00 2024-02-26 01:03:34.413 057 16737.32 657.23 50397.38 88888.00 2024-02-26 01:03:34.913 057 16737.33 657.20 50397.30 88888.00 2024-02-26 01:03:35.413 057 16737.31 657.17 50397.34 88888.00 2024-02-26 01:03:35.913 057 16737.31 657.20 50397.38 88888.00 2024-02-26 01:03:36.413 057 16737.36 657.19 50397.41 88888.00 2024-02-26 01:03:36.913 057 16737.38 657.21 50397.36 88888.00 2024-02-26 01:03:37.413 057 16737.32 657.19 50397.30 88888.00 2024-02-26 01:03:37.913 057 16737.29 657.21 50397.31 88888.00 2024-02-26 01:03:38.413 057 16737.33 657.24 50397.34 88888.00 2024-02-26 01:03:38.913 057 16737.37 657.24 50397.42 88888.00 2024-02-26 01:03:39.413 057 16737.36 657.26 50397.43 88888.00 2024-02-26 01:03:39.913 057 16737.38 657.31 50397.39 88888.00 2024-02-26 01:03:40.413 057 16737.40 657.33 50397.34 88888.00 2024-02-26 01:03:40.913 057 16737.45 657.33 50397.38 88888.00 2024-02-26 01:03:41.413 057 16737.45 657.35 50397.40 88888.00 2024-02-26 01:03:41.913 057 16737.41 657.29 50397.43 88888.00 2024-02-26 01:03:42.413 057 16737.38 657.34 50397.45 88888.00 2024-02-26 01:03:42.913 057 16737.37 657.37 50397.50 88888.00 2024-02-26 01:03:43.413 057 16737.38 657.38 50397.45 88888.00 2024-02-26 01:03:43.913 057 16737.46 657.38 50397.49 88888.00 2024-02-26 01:03:44.413 057 16737.50 657.37 50397.51 88888.00 2024-02-26 01:03:44.913 057 16737.50 657.33 50397.50 88888.00 2024-02-26 01:03:45.413 057 16737.52 657.35 50397.41 88888.00 2024-02-26 01:03:45.913 057 16737.53 657.32 50397.36 88888.00 2024-02-26 01:03:46.413 057 16737.52 657.37 50397.42 88888.00 2024-02-26 01:03:46.913 057 16737.51 657.35 50397.44 88888.00 2024-02-26 01:03:47.413 057 16737.51 657.32 50397.41 88888.00 2024-02-26 01:03:47.913 057 16737.55 657.32 50397.40 88888.00 2024-02-26 01:03:48.413 057 16737.55 657.32 50397.34 88888.00 2024-02-26 01:03:48.913 057 16737.55 657.35 50397.33 88888.00 2024-02-26 01:03:49.413 057 16737.55 657.34 50397.34 88888.00 2024-02-26 01:03:49.913 057 16737.60 657.32 50397.33 88888.00 2024-02-26 01:03:50.413 057 16737.59 657.28 50397.39 88888.00 2024-02-26 01:03:50.913 057 16737.61 657.25 50397.49 88888.00 2024-02-26 01:03:51.404 057 16737.60 657.26 50397.46 88888.00 2024-02-26 01:03:51.904 057 16737.59 657.28 50397.44 88888.00 2024-02-26 01:03:52.404 057 16737.63 657.26 50397.43 88888.00 2024-02-26 01:03:52.904 057 16737.71 657.29 50397.41 88888.00 2024-02-26 01:03:53.404 057 16737.75 657.29 50397.48 88888.00 2024-02-26 01:03:53.904 057 16737.75 657.30 50397.51 88888.00 2024-02-26 01:03:54.404 057 16737.75 657.29 50397.54 88888.00 2024-02-26 01:03:54.904 057 16737.75 657.31 50397.63 88888.00 2024-02-26 01:03:55.404 057 16737.72 657.33 50397.66 88888.00 2024-02-26 01:03:55.904 057 16737.71 657.37 50397.62 88888.00 2024-02-26 01:03:56.404 057 16737.77 657.32 50397.61 88888.00 2024-02-26 01:03:56.904 057 16737.81 657.33 50397.55 88888.00 2024-02-26 01:03:57.404 057 16737.82 657.33 50397.48 88888.00 2024-02-26 01:03:57.904 057 16737.88 657.31 50397.49 88888.00 2024-02-26 01:03:58.404 057 16737.89 657.29 50397.43 88888.00 2024-02-26 01:03:58.904 057 16737.90 657.25 50397.45 88888.00 2024-02-26 01:03:59.404 057 16737.86 657.21 50397.42 88888.00 2024-02-26 01:03:59.904 057 16737.86 657.21 50397.42 88888.00 2024-02-26 01:04:00.404 057 16737.89 657.23 50397.45 88888.00 2024-02-26 01:04:00.904 057 16737.91 657.25 50397.44 88888.00 2024-02-26 01:04:01.404 057 16737.95 657.23 50397.45 88888.00 2024-02-26 01:04:01.904 057 16737.99 657.23 50397.53 88888.00 2024-02-26 01:04:02.404 057 16738.02 657.20 50397.43 88888.00 2024-02-26 01:04:02.904 057 16738.03 657.23 50397.43 88888.00 2024-02-26 01:04:03.404 057 16738.03 657.24 50397.42 88888.00 2024-02-26 01:04:03.904 057 16738.07 657.17 50397.44 88888.00 2024-02-26 01:04:04.404 057 16738.12 657.20 50397.46 88888.00 2024-02-26 01:04:04.904 057 16738.11 657.22 50397.44 88888.00 2024-02-26 01:04:05.404 057 16738.11 657.22 50397.49 88888.00 2024-02-26 01:04:05.904 057 16738.10 657.22 50397.52 88888.00 2024-02-26 01:04:06.404 057 16738.15 657.25 50397.58 88888.00 2024-02-26 01:04:06.904 057 16738.17 657.23 50397.57 88888.00 2024-02-26 01:04:07.404 057 16738.19 657.25 50397.55 88888.00 2024-02-26 01:04:07.904 057 16738.21 657.26 50397.54 88888.00 2024-02-26 01:04:08.404 057 16738.20 657.24 50397.59 88888.00 2024-02-26 01:04:08.904 057 16738.16 657.28 50397.60 88888.00 2024-02-26 01:04:09.404 057 16738.16 657.32 50397.63 88888.00 2024-02-26 01:04:09.904 057 16738.20 657.32 50397.66 88888.00 2024-02-26 01:04:10.404 057 16738.20 657.34 50397.67 88888.00 2024-02-26 01:04:10.904 057 16738.19 657.30 50397.60 88888.00 2024-02-26 01:04:11.404 057 16738.20 657.30 50397.48 88888.00 2024-02-26 01:04:11.904 057 16738.16 657.25 50397.48 88888.00 2024-02-26 01:04:12.404 057 16738.19 657.25 50397.50 88888.00 2024-02-26 01:04:12.904 057 16738.22 657.21 50397.43 88888.00 2024-02-26 01:04:13.404 057 16738.26 657.19 50397.43 88888.00 2024-02-26 01:04:13.904 057 16738.28 657.25 50397.43 88888.00 2024-02-26 01:04:14.404 057 16738.26 657.25 50397.46 88888.00 2024-02-26 01:04:14.904 057 16738.25 657.23 50397.42 88888.00 2024-02-26 01:04:15.404 057 16738.29 657.26 50397.48 88888.00 2024-02-26 01:04:15.904 057 16738.33 657.35 50397.50 88888.00 2024-02-26 01:04:16.404 057 16738.31 657.34 50397.44 88888.00 2024-02-26 01:04:16.904 057 16738.34 657.29 50397.43 88888.00 2024-02-26 01:04:17.404 057 16738.33 657.31 50397.49 88888.00 2024-02-26 01:04:17.904 057 16738.32 657.33 50397.57 88888.00 2024-02-26 01:04:18.404 057 16738.33 657.33 50397.58 88888.00 2024-02-26 01:04:18.904 057 16738.32 657.38 50397.63 88888.00 2024-02-26 01:04:19.404 057 16738.32 657.41 50397.64 88888.00 2024-02-26 01:04:19.904 057 16738.35 657.41 50397.68 88888.00 2024-02-26 01:04:20.404 057 16738.32 657.49 50397.68 88888.00 2024-02-26 01:04:20.904 057 16738.37 657.45 50397.70 88888.00 2024-02-26 01:04:21.405 057 16738.41 657.39 50397.66 88888.00 2024-02-26 01:04:21.905 057 16738.39 657.39 50397.59 88888.00 2024-02-26 01:04:22.405 057 16738.40 657.42 50397.62 88888.00 2024-02-26 01:04:22.905 057 16738.42 657.45 50397.58 88888.00 2024-02-26 01:04:23.405 057 16738.43 657.46 50397.48 88888.00 2024-02-26 01:04:23.905 057 16738.44 657.45 50397.50 88888.00 2024-02-26 01:04:24.905 057 16738.46 657.41 50397.62 88888.00 2024-02-26 01:04:25.405 057 16738.50 657.43 50397.66 88888.00 2024-02-26 01:04:25.905 057 16738.48 657.50 50397.61 88888.00 2024-02-26 01:04:26.405 057 16738.51 657.55 50397.69 88888.00 2024-02-26 01:04:26.905 057 16738.59 657.54 50397.62 88888.00 2024-02-26 01:04:27.405 057 16738.60 657.54 50397.59 88888.00 2024-02-26 01:04:27.905 057 16738.57 657.55 50397.55 88888.00 2024-02-26 01:04:28.405 057 16738.59 657.50 50397.54 88888.00 2024-02-26 01:04:28.905 057 16738.63 657.50 50397.51 88888.00 2024-02-26 01:04:29.405 057 16738.64 657.51 50397.45 88888.00 2024-02-26 01:04:29.905 057 16738.66 657.47 50397.44 88888.00 2024-02-26 01:04:30.405 057 16738.64 657.45 50397.52 88888.00 2024-02-26 01:04:30.905 057 16738.63 657.51 50397.58 88888.00 2024-02-26 01:04:31.405 057 16738.66 657.52 50397.61 88888.00 2024-02-26 01:04:31.905 057 16738.68 657.56 50397.64 88888.00 2024-02-26 01:04:32.405 057 16738.67 657.57 50397.66 88888.00 2024-02-26 01:04:32.905 057 16738.66 657.59 50397.68 88888.00 2024-02-26 01:04:33.405 057 16738.66 657.60 50397.67 88888.00 2024-02-26 01:04:33.905 057 16738.69 657.47 50397.61 88888.00 2024-02-26 01:04:35.405 057 16738.72 657.49 50397.55 88888.00 2024-02-26 01:04:35.905 057 16738.73 657.49 50397.49 88888.00 2024-02-26 01:04:36.405 057 16738.74 657.52 50397.50 88888.00 2024-02-26 01:04:36.905 057 16738.77 657.52 50397.54 88888.00 2024-02-26 01:04:37.405 057 16738.76 657.49 50397.61 88888.00 2024-02-26 01:04:37.905 057 16738.76 657.54 50397.69 88888.00 2024-02-26 01:04:38.405 057 16738.78 657.63 50397.67 88888.00 2024-02-26 01:04:38.905 057 16738.76 657.65 50397.63 88888.00 2024-02-26 01:04:39.405 057 16738.79 657.67 50397.57 88888.00 2024-02-26 01:04:39.905 057 16738.82 657.60 50397.57 88888.00 2024-02-26 01:04:40.405 057 16738.82 657.52 50397.52 88888.00 2024-02-26 01:04:40.905 057 16738.81 657.51 50397.46 88888.00 2024-02-26 01:04:41.405 057 16738.79 657.50 50397.40 88888.00 2024-02-26 01:04:41.905 057 16738.77 657.49 50397.40 88888.00 2024-02-26 01:04:42.405 057 16738.76 657.49 50397.46 88888.00 2024-02-26 01:04:42.905 057 16738.77 657.52 50397.48 88888.00 2024-02-26 01:04:43.405 057 16738.77 657.57 50397.48 88888.00 2024-02-26 01:04:43.905 057 16738.74 657.60 50397.59 88888.00 2024-02-26 01:04:44.905 057 16738.79 657.63 50397.54 88888.00 2024-02-26 01:04:45.405 057 16738.81 657.63 50397.52 88888.00 2024-02-26 01:04:45.905 057 16738.78 657.61 50397.57 88888.00 2024-02-26 01:04:46.405 057 16738.79 657.56 50397.53 88888.00 2024-02-26 01:04:46.905 057 16738.83 657.51 50397.54 88888.00 2024-02-26 01:04:47.405 057 16738.81 657.49 50397.52 88888.00 2024-02-26 01:04:47.905 057 16738.82 657.50 50397.54 88888.00 2024-02-26 01:04:48.405 057 16738.77 657.57 50397.51 88888.00 2024-02-26 01:04:48.905 057 16738.77 657.64 50397.49 88888.00 2024-02-26 01:04:49.405 057 16738.81 657.63 50397.60 88888.00 2024-02-26 01:04:49.906 057 16738.83 657.61 50397.70 88888.00 2024-02-26 01:04:50.406 057 16738.82 657.63 50397.68 88888.00 2024-02-26 01:04:50.906 057 16738.85 657.61 50397.63 88888.00 2024-02-26 01:04:51.406 057 16738.86 657.63 50397.58 88888.00 2024-02-26 01:04:51.906 057 16738.85 657.61 50397.49 88888.00 2024-02-26 01:04:52.906 057 16738.82 657.52 50397.50 88888.00 2024-02-26 01:04:53.406 057 16738.82 657.56 50397.49 88888.00 2024-02-26 01:04:53.906 057 16738.78 657.60 50397.49 88888.00 2024-02-26 01:04:54.406 057 16738.77 657.61 50397.55 88888.00 2024-02-26 01:04:54.906 057 16738.82 657.66 50397.63 88888.00 2024-02-26 01:04:55.406 057 16738.83 657.66 50397.69 88888.00 2024-02-26 01:04:55.906 057 16738.83 657.71 50397.67 88888.00 2024-02-26 01:04:56.406 057 16738.84 657.63 50397.64 88888.00 2024-02-26 01:04:56.906 057 16738.79 657.58 50397.58 88888.00 2024-02-26 01:04:57.406 057 16738.78 657.57 50397.57 88888.00 2024-02-26 01:04:57.906 057 16738.77 657.59 50397.55 88888.00 2024-02-26 01:04:58.406 057 16738.76 657.54 50397.60 88888.00 2024-02-26 01:04:58.906 057 16738.85 657.56 50397.61 88888.00 2024-02-26 01:04:59.406 057 16738.84 657.56 50397.67 88888.00 2024-02-26 01:04:59.906 057 16738.84 657.63 50397.76 88888.00 2024-02-26 01:05:00.406 057 16738.88 657.69 50397.76 88888.00 2024-02-26 01:05:00.906 057 16738.94 657.61 50397.76 88888.00 2024-02-26 01:05:01.406 057 16738.93 657.58 50397.73 88888.00 2024-02-26 01:05:01.906 057 16738.90 657.52 50397.68 88888.00 2024-02-26 01:05:02.906 057 16738.77 657.46 50397.62 88888.00 2024-02-26 01:05:03.406 057 16738.77 657.49 50397.57 88888.00 2024-02-26 01:05:03.906 057 16738.81 657.50 50397.58 88888.00 2024-02-26 01:05:04.406 057 16738.82 657.55 50397.63 88888.00 2024-02-26 01:05:04.906 057 16738.81 657.59 50397.66 88888.00 2024-02-26 01:05:05.406 057 16738.77 657.56 50397.72 88888.00 2024-02-26 01:05:05.906 057 16738.83 657.56 50397.73 88888.00 2024-02-26 01:05:06.406 057 16738.82 657.54 50397.71 88888.00 2024-02-26 01:05:06.906 057 16738.81 657.49 50397.72 88888.00 2024-02-26 01:05:07.406 057 16738.79 657.51 50397.62 88888.00 2024-02-26 01:05:07.906 057 16738.78 657.46 50397.60 88888.00 2024-02-26 01:05:08.406 057 16738.79 657.43 50397.60 88888.00 2024-02-26 01:05:08.906 057 16738.77 657.43 50397.60 88888.00 2024-02-26 01:05:09.406 057 16738.81 657.47 50397.60 88888.00 2024-02-26 01:05:09.906 057 16738.81 657.49 50397.59 88888.00 2024-02-26 01:05:10.406 057 16738.79 657.47 50397.58 88888.00 2024-02-26 01:05:10.906 057 16738.84 657.50 50397.62 88888.00 2024-02-26 01:05:11.406 057 16738.84 657.51 50397.66 88888.00 2024-02-26 01:05:11.906 057 16738.84 657.54 50397.62 88888.00 2024-02-26 01:05:12.406 057 16738.88 657.48 50397.59 88888.00 2024-02-26 01:05:12.906 057 16738.87 657.49 50397.57 88888.00 2024-02-26 01:05:13.406 057 16738.84 657.45 50397.57 88888.00 2024-02-26 01:05:13.906 057 16738.86 657.42 50397.53 88888.00 2024-02-26 01:05:14.406 057 16738.88 657.42 50397.50 88888.00 2024-02-26 01:05:14.906 057 16738.88 657.41 50397.49 88888.00 2024-02-26 01:05:15.406 057 16738.88 657.43 50397.52 88888.00 2024-02-26 01:05:15.906 057 16738.90 657.48 50397.57 88888.00 2024-02-26 01:05:16.406 057 16738.91 657.47 50397.61 88888.00 2024-02-26 01:05:16.906 057 16738.95 657.46 50397.62 88888.00 2024-02-26 01:05:17.406 057 16739.00 657.48 50397.69 88888.00 2024-02-26 01:05:17.907 057 16738.95 657.50 50397.69 88888.00 2024-02-26 01:05:18.407 057 16738.96 657.49 50397.69 88888.00 2024-02-26 01:05:18.907 057 16738.96 657.50 50397.66 88888.00 2024-02-26 01:05:19.407 057 16738.95 657.48 50397.60 88888.00 2024-02-26 01:05:19.907 057 16738.96 657.45 50397.58 88888.00 2024-02-26 01:05:20.407 057 16738.99 657.42 50397.59 88888.00 2024-02-26 01:05:20.907 057 16738.95 657.39 50397.60 88888.00 2024-02-26 01:05:21.407 057 16739.01 657.41 50397.62 88888.00 2024-02-26 01:05:21.907 057 16739.03 657.41 50397.64 88888.00 2024-02-26 01:05:22.407 057 16739.05 657.45 50397.68 88888.00 2024-02-26 01:05:22.907 057 16739.07 657.45 50397.71 88888.00 2024-02-26 01:05:23.407 057 16739.07 657.45 50397.78 88888.00 2024-02-26 01:05:23.907 057 16739.08 657.46 50397.79 88888.00 2024-02-26 01:05:24.407 057 16739.07 657.45 50397.80 88888.00 2024-02-26 01:05:24.907 057 16739.09 657.46 50397.72 88888.00 2024-02-26 01:05:25.407 057 16739.11 657.45 50397.72 88888.00 2024-02-26 01:05:26.407 057 16739.09 657.41 50397.59 88888.00 2024-02-26 01:05:26.907 057 16739.09 657.38 50397.58 88888.00 2024-02-26 01:05:27.407 057 16739.10 657.38 50397.52 88888.00 2024-02-26 01:05:27.907 057 16739.09 657.41 50397.53 88888.00 2024-02-26 01:05:28.407 057 16739.10 657.46 50397.60 88888.00 2024-02-26 01:05:28.907 057 16739.12 657.47 50397.66 88888.00 2024-02-26 01:05:29.407 057 16739.11 657.50 50397.69 88888.00 2024-02-26 01:05:29.907 057 16739.12 657.54 50397.70 88888.00 2024-02-26 01:05:30.407 057 16739.12 657.55 50397.68 88888.00 2024-02-26 01:05:30.907 057 16739.16 657.51 50397.62 88888.00 2024-02-26 01:05:31.407 057 16739.11 657.51 50397.49 88888.00 2024-02-26 01:05:31.907 057 16739.13 657.50 50397.46 88888.00 2024-02-26 01:05:32.407 057 16739.17 657.41 50397.49 88888.00 2024-02-26 01:05:32.907 057 16739.17 657.38 50397.55 88888.00 2024-02-26 01:05:33.407 057 16739.14 657.41 50397.51 88888.00 2024-02-26 01:05:33.907 057 16739.16 657.39 50397.50 88888.00 2024-02-26 01:05:34.407 057 16739.12 657.38 50397.58 88888.00 2024-02-26 01:05:34.907 057 16739.12 657.41 50397.59 88888.00 2024-02-26 01:05:35.407 057 16739.11 657.46 50397.64 88888.00 2024-02-26 01:05:35.907 057 16739.11 657.47 50397.66 88888.00 2024-02-26 01:05:36.407 057 16739.17 657.45 50397.69 88888.00 2024-02-26 01:05:36.907 057 16739.17 657.49 50397.68 88888.00 2024-02-26 01:05:37.407 057 16739.13 657.51 50397.64 88888.00 2024-02-26 01:05:37.907 057 16739.08 657.49 50397.64 88888.00 2024-02-26 01:05:38.407 057 16739.05 657.45 50397.63 88888.00 2024-02-26 01:05:38.907 057 16739.08 657.38 50397.54 88888.00 2024-02-26 01:05:39.407 057 16739.19 657.38 50397.49 88888.00 2024-02-26 01:05:39.907 057 16739.22 657.41 50397.53 88888.00 2024-02-26 01:05:40.407 057 16739.20 657.43 50397.58 88888.00 2024-02-26 01:05:40.907 057 16739.16 657.45 50397.58 88888.00 2024-02-26 01:05:41.407 057 16739.16 657.49 50397.66 88888.00 2024-02-26 01:05:41.907 057 16739.14 657.49 50397.76 88888.00 2024-02-26 01:05:42.407 057 16739.05 657.52 50397.76 88888.00 2024-02-26 01:05:42.907 057 16739.03 657.51 50397.70 88888.00 2024-02-26 01:05:43.407 057 16739.05 657.46 50397.60 88888.00 2024-02-26 01:05:43.907 057 16739.07 657.45 50397.61 88888.00 2024-02-26 01:05:44.407 057 16739.08 657.40 50397.63 88888.00 2024-02-26 01:05:44.907 057 16739.14 657.45 50397.58 88888.00 2024-02-26 01:05:45.407 057 16739.21 657.45 50397.57 88888.00 2024-02-26 01:05:45.907 057 16739.17 657.43 50397.58 88888.00 2024-02-26 01:05:46.408 057 16739.10 657.41 50397.59 88888.00 2024-02-26 01:05:46.908 057 16739.08 657.43 50397.57 88888.00 2024-02-26 01:05:47.408 057 16739.02 657.42 50397.63 88888.00 2024-02-26 01:05:47.908 057 16739.03 657.49 50397.61 88888.00 2024-02-26 01:05:48.408 057 16739.07 657.54 50397.66 88888.00 2024-02-26 01:05:48.908 057 16739.11 657.48 50397.67 88888.00 2024-02-26 01:05:49.408 057 16739.08 657.48 50397.63 88888.00 2024-02-26 01:05:49.908 057 16739.08 657.54 50397.62 88888.00 2024-02-26 01:05:50.408 057 16739.05 657.54 50397.58 88888.00 2024-02-26 01:05:50.908 057 16739.07 657.48 50397.59 88888.00 2024-02-26 01:05:51.408 057 16739.04 657.41 50397.61 88888.00 2024-02-26 01:05:51.908 057 16739.04 657.38 50397.62 88888.00 2024-02-26 01:05:52.408 057 16739.12 657.42 50397.55 88888.00 2024-02-26 01:05:52.908 057 16739.08 657.40 50397.61 88888.00 2024-02-26 01:05:53.408 057 16739.05 657.35 50397.64 88888.00 2024-02-26 01:05:53.908 057 16739.05 657.41 50397.68 88888.00 2024-02-26 01:05:54.408 057 16739.07 657.45 50397.69 88888.00 2024-02-26 01:05:54.908 057 16739.05 657.46 50397.75 88888.00 2024-02-26 01:05:55.408 057 16739.03 657.48 50397.68 88888.00 2024-02-26 01:05:55.908 057 16739.00 657.51 50397.62 88888.00 2024-02-26 01:05:56.408 057 16739.03 657.46 50397.57 88888.00 2024-02-26 01:05:56.908 057 16739.03 657.37 50397.53 88888.00 2024-02-26 01:05:57.408 057 16739.08 657.35 50397.61 88888.00 2024-02-26 01:05:57.908 057 16739.03 657.37 50397.57 88888.00 2024-02-26 01:05:58.408 057 16739.03 657.37 50397.53 88888.00 2024-02-26 01:05:58.908 057 16739.02 657.37 50397.54 88888.00 2024-02-26 01:05:59.408 057 16739.01 657.35 50397.58 88888.00 2024-02-26 01:05:59.908 057 16739.00 657.35 50397.58 88888.00 2024-02-26 01:06:00.408 057 16739.10 657.34 50397.57 88888.00 2024-02-26 01:06:00.908 057 16739.13 657.39 50397.60 88888.00 2024-02-26 01:06:01.408 057 16739.09 657.45 50397.64 88888.00 2024-02-26 01:06:01.908 057 16739.07 657.48 50397.63 88888.00 2024-02-26 01:06:02.408 057 16739.03 657.48 50397.71 88888.00 2024-02-26 01:06:02.908 057 16739.03 657.43 50397.75 88888.00 2024-02-26 01:06:03.408 057 16739.03 657.42 50397.70 88888.00 2024-02-26 01:06:03.908 057 16739.03 657.38 50397.60 88888.00 2024-02-26 01:06:04.408 057 16739.04 657.37 50397.63 88888.00 2024-02-26 01:06:04.908 057 16739.04 657.30 50397.67 88888.00 2024-02-26 01:06:05.408 057 16739.05 657.29 50397.63 88888.00 2024-02-26 01:06:05.908 057 16739.08 657.25 50397.61 88888.00 2024-02-26 01:06:06.408 057 16739.08 657.25 50397.67 88888.00 2024-02-26 01:06:06.908 057 16739.02 657.26 50397.67 88888.00 2024-02-26 01:06:07.408 057 16739.02 657.25 50397.68 88888.00 2024-02-26 01:06:07.908 057 16739.00 657.26 50397.72 88888.00 2024-02-26 01:06:08.408 057 16739.08 657.26 50397.75 88888.00 2024-02-26 01:06:08.908 057 16739.14 657.30 50397.71 88888.00 2024-02-26 01:06:09.408 057 16739.10 657.31 50397.78 88888.00 2024-02-26 01:06:09.908 057 16739.09 657.26 50397.81 88888.00 2024-02-26 01:06:10.408 057 16739.08 657.26 50397.73 88888.00 2024-02-26 01:06:10.908 057 16739.08 657.26 50397.66 88888.00 2024-02-26 01:06:11.408 057 16739.07 657.26 50397.61 88888.00 2024-02-26 01:06:11.908 057 16738.99 657.26 50397.54 88888.00 2024-02-26 01:06:12.408 057 16738.95 657.29 50397.54 88888.00 2024-02-26 01:06:12.908 057 16739.00 657.26 50397.60 88888.00 2024-02-26 01:06:13.408 057 16739.04 657.29 50397.59 88888.00 2024-02-26 01:06:13.908 057 16739.00 657.23 50397.61 88888.00 2024-02-26 01:06:14.408 057 16738.95 657.22 50397.59 88888.00 2024-02-26 01:06:14.908 057 16738.98 657.16 50397.62 88888.00 2024-02-26 01:06:15.408 057 16739.03 657.20 50397.60 88888.00 2024-02-26 01:06:15.908 057 16739.08 657.24 50397.58 88888.00 2024-02-26 01:06:16.409 057 16739.02 657.25 50397.60 88888.00 2024-02-26 01:06:16.909 057 16738.95 657.29 50397.69 88888.00 2024-02-26 01:06:17.409 057 16738.94 657.28 50397.63 88888.00 2024-02-26 01:06:17.909 057 16738.98 657.24 50397.63 88888.00 2024-02-26 01:06:18.409 057 16739.01 657.31 50397.70 88888.00 2024-02-26 01:06:18.909 057 16739.01 657.26 50397.73 88888.00 2024-02-26 01:06:19.409 057 16739.02 657.21 50397.72 88888.00 2024-02-26 01:06:19.909 057 16739.01 657.20 50397.69 88888.00 2024-02-26 01:06:20.409 057 16739.00 657.16 50397.70 88888.00 2024-02-26 01:06:20.909 057 16739.01 657.14 50397.67 88888.00 2024-02-26 01:06:21.409 057 16739.05 657.16 50397.64 88888.00 2024-02-26 01:06:21.909 057 16739.07 657.08 50397.70 88888.00 2024-02-26 01:06:22.409 057 16739.09 657.12 50397.67 88888.00 2024-02-26 01:06:22.909 057 16739.08 657.13 50397.68 88888.00 2024-02-26 01:06:23.409 057 16739.09 657.11 50397.64 88888.00 2024-02-26 01:06:23.909 057 16739.14 657.11 50397.64 88888.00 2024-02-26 01:06:24.409 057 16739.13 657.13 50397.58 88888.00 2024-02-26 01:06:24.909 057 16739.20 657.17 50397.58 88888.00 2024-02-26 01:06:25.409 057 16739.22 657.16 50397.61 88888.00 2024-02-26 01:06:25.909 057 16739.20 657.12 50397.66 88888.00 2024-02-26 01:06:26.409 057 16739.18 657.11 50397.66 88888.00 2024-02-26 01:06:26.909 057 16739.20 657.13 50397.66 88888.00 2024-02-26 01:06:27.909 057 16739.13 657.16 50397.68 88888.00 2024-02-26 01:06:28.409 057 16739.18 657.21 50397.71 88888.00 2024-02-26 01:06:28.909 057 16739.16 657.22 50397.82 88888.00 2024-02-26 01:06:29.409 057 16739.13 657.26 50397.80 88888.00 2024-02-26 01:06:29.909 057 16739.16 657.19 50397.72 88888.00 2024-02-26 01:06:30.409 057 16739.19 657.21 50397.70 88888.00 2024-02-26 01:06:30.909 057 16739.23 657.16 50397.72 88888.00 2024-02-26 01:06:31.409 057 16739.26 657.11 50397.67 88888.00 2024-02-26 01:06:31.909 057 16739.25 657.09 50397.61 88888.00 2024-02-26 01:06:32.409 057 16739.21 657.08 50397.59 88888.00 2024-02-26 01:06:32.909 057 16739.19 657.07 50397.55 88888.00 2024-02-26 01:06:33.409 057 16739.27 657.06 50397.58 88888.00 2024-02-26 01:06:33.909 057 16739.30 657.11 50397.62 88888.00 2024-02-26 01:06:34.409 057 16739.29 657.07 50397.55 88888.00 2024-02-26 01:06:34.909 057 16739.26 657.06 50397.55 88888.00 2024-02-26 01:06:35.409 057 16739.20 657.08 50397.62 88888.00 2024-02-26 01:06:35.909 057 16739.22 657.04 50397.63 88888.00 2024-02-26 01:06:36.409 057 16739.27 657.06 50397.61 88888.00 2024-02-26 01:06:36.909 057 16739.20 657.07 50397.58 88888.00 2024-02-26 01:06:37.409 057 16739.14 657.09 50397.59 88888.00 2024-02-26 01:06:37.909 057 16739.25 657.14 50397.54 88888.00 2024-02-26 01:06:38.409 057 16739.30 657.11 50397.55 88888.00 2024-02-26 01:06:38.909 057 16739.34 657.12 50397.60 88888.00 2024-02-26 01:06:39.409 057 16739.35 657.14 50397.69 88888.00 2024-02-26 01:06:39.909 057 16739.32 657.19 50397.67 88888.00 2024-02-26 01:06:40.409 057 16739.26 657.17 50397.60 88888.00 2024-02-26 01:06:40.909 057 16739.19 657.13 50397.64 88888.00 2024-02-26 01:06:41.409 057 16739.21 657.13 50397.68 88888.00 2024-02-26 01:06:41.909 057 16739.28 657.16 50397.72 88888.00 2024-02-26 01:06:42.409 057 16739.27 657.20 50397.71 88888.00 2024-02-26 01:06:42.910 057 16739.32 657.15 50397.68 88888.00 2024-02-26 01:06:43.410 057 16739.32 657.09 50397.66 88888.00 2024-02-26 01:06:43.910 057 16739.27 657.09 50397.60 88888.00 2024-02-26 01:06:44.410 057 16739.28 657.13 50397.58 88888.00 2024-02-26 01:06:44.910 057 16739.26 657.13 50397.61 88888.00 2024-02-26 01:06:45.910 057 16739.32 657.14 50397.63 88888.00 2024-02-26 01:06:46.410 057 16739.28 657.16 50397.62 88888.00 2024-02-26 01:06:46.910 057 16739.29 657.12 50397.58 88888.00 2024-02-26 01:06:47.410 057 16739.35 657.11 50397.58 88888.00 2024-02-26 01:06:47.910 057 16739.34 657.06 50397.57 88888.00 2024-02-26 01:06:48.410 057 16739.27 657.08 50397.59 88888.00 2024-02-26 01:06:48.910 057 16739.26 657.12 50397.50 88888.00 2024-02-26 01:06:49.410 057 16739.26 657.06 50397.57 88888.00 2024-02-26 01:06:49.910 057 16739.27 657.03 50397.58 88888.00 2024-02-26 01:06:50.410 057 16739.27 657.06 50397.59 88888.00 2024-02-26 01:06:50.910 057 16739.32 657.07 50397.60 88888.00 2024-02-26 01:06:51.410 057 16739.35 657.05 50397.63 88888.00 2024-02-26 01:06:51.910 057 16739.31 657.08 50397.61 88888.00 2024-02-26 01:06:52.410 057 16739.34 657.08 50397.62 88888.00 2024-02-26 01:06:52.910 057 16739.36 657.07 50397.60 88888.00 2024-02-26 01:06:53.410 057 16739.36 657.11 50397.57 88888.00 2024-02-26 01:06:53.910 057 16739.36 657.08 50397.50 88888.00 2024-02-26 01:06:54.410 057 16739.38 657.15 50397.55 88888.00 2024-02-26 01:06:54.910 057 16739.39 657.19 50397.61 88888.00 2024-02-26 01:06:55.410 057 16739.43 657.15 50397.70 88888.00 2024-02-26 01:06:55.910 057 16739.45 657.15 50397.67 88888.00 2024-02-26 01:06:56.410 057 16739.41 657.15 50397.67 88888.00 2024-02-26 01:06:56.910 057 16739.39 657.19 50397.67 88888.00 2024-02-26 01:06:57.410 057 16739.41 657.19 50397.67 88888.00 2024-02-26 01:06:57.910 057 16739.37 657.19 50397.66 88888.00 2024-02-26 01:06:58.410 057 16739.32 657.17 50397.58 88888.00 2024-02-26 01:06:58.910 057 16739.32 657.17 50397.54 88888.00 2024-02-26 01:06:59.410 057 16739.29 657.15 50397.61 88888.00 2024-02-26 01:06:59.910 057 16739.29 657.14 50397.61 88888.00 2024-02-26 01:07:00.410 057 16739.27 657.17 50397.62 88888.00 2024-02-26 01:07:00.910 057 16739.25 657.19 50397.57 88888.00 2024-02-26 01:07:01.410 057 16739.27 657.13 50397.55 88888.00 2024-02-26 01:07:01.910 057 16739.28 657.16 50397.52 88888.00 2024-02-26 01:07:02.410 057 16739.32 657.17 50397.49 88888.00 2024-02-26 01:07:02.910 057 16739.30 657.16 50397.52 88888.00 2024-02-26 01:07:03.410 057 16739.29 657.13 50397.50 88888.00 2024-02-26 01:07:03.910 057 16739.25 657.15 50397.49 88888.00 2024-02-26 01:07:04.410 057 16739.25 657.09 50397.54 88888.00 2024-02-26 01:07:04.910 057 16739.26 657.09 50397.54 88888.00 2024-02-26 01:07:05.910 057 16739.22 657.14 50397.55 88888.00 2024-02-26 01:07:06.410 057 16739.23 657.12 50397.61 88888.00 2024-02-26 01:07:06.910 057 16739.22 657.13 50397.58 88888.00 2024-02-26 01:07:07.410 057 16739.20 657.12 50397.62 88888.00 2024-02-26 01:07:07.910 057 16739.16 657.12 50397.60 88888.00 2024-02-26 01:07:08.410 057 16739.19 657.11 50397.59 88888.00 2024-02-26 01:07:08.910 057 16739.18 657.17 50397.57 88888.00 2024-02-26 01:07:09.410 057 16739.17 657.20 50397.59 88888.00 2024-02-26 01:07:09.910 057 16739.18 657.15 50397.63 88888.00 2024-02-26 01:07:10.410 057 16739.18 657.20 50397.66 88888.00 2024-02-26 01:07:10.911 057 16739.18 657.17 50397.68 88888.00 2024-02-26 01:07:11.411 057 16739.22 657.20 50397.69 88888.00 2024-02-26 01:07:11.911 057 16739.19 657.22 50397.71 88888.00 2024-02-26 01:07:12.411 057 16739.13 657.23 50397.67 88888.00 2024-02-26 01:07:12.911 057 16739.16 657.17 50397.60 88888.00 2024-02-26 01:07:13.411 057 16739.17 657.13 50397.57 88888.00 2024-02-26 01:07:13.911 057 16739.21 657.17 50397.50 88888.00 2024-02-26 01:07:14.411 057 16739.13 657.16 50397.46 88888.00 2024-02-26 01:07:14.911 057 16739.13 657.16 50397.53 88888.00 2024-02-26 01:07:15.411 057 16739.18 657.13 50397.54 88888.00 2024-02-26 01:07:15.911 057 16739.22 657.12 50397.52 88888.00 2024-02-26 01:07:16.411 057 16739.22 657.11 50397.57 88888.00 2024-02-26 01:07:16.911 057 16739.25 657.15 50397.53 88888.00 2024-02-26 01:07:17.411 057 16739.22 657.12 50397.46 88888.00 2024-02-26 01:07:17.911 057 16739.18 657.08 50397.40 88888.00 2024-02-26 01:07:18.411 057 16739.20 657.09 50397.43 88888.00 2024-02-26 01:07:19.411 057 16739.18 657.14 50397.45 88888.00 2024-02-26 01:07:19.911 057 16739.16 657.14 50397.48 88888.00 2024-02-26 01:07:20.411 057 16739.16 657.13 50397.48 88888.00 2024-02-26 01:07:20.911 057 16739.16 657.12 50397.49 88888.00 2024-02-26 01:07:21.411 057 16739.17 657.09 50397.48 88888.00 2024-02-26 01:07:21.911 057 16739.17 657.08 50397.51 88888.00 2024-02-26 01:07:22.411 057 16739.14 657.11 50397.52 88888.00 2024-02-26 01:07:22.911 057 16739.18 657.04 50397.54 88888.00 2024-02-26 01:07:23.411 057 16739.20 657.04 50397.54 88888.00 2024-02-26 01:07:23.911 057 16739.20 657.06 50397.54 88888.00 2024-02-26 01:07:24.411 057 16739.21 657.06 50397.52 88888.00 2024-02-26 01:07:24.911 057 16739.18 657.06 50397.51 88888.00 2024-02-26 01:07:25.411 057 16739.21 657.06 50397.53 88888.00 2024-02-26 01:07:25.911 057 16739.23 657.09 50397.49 88888.00 2024-02-26 01:07:26.411 057 16739.25 657.12 50397.51 88888.00 2024-02-26 01:07:26.911 057 16739.25 657.07 50397.60 88888.00 2024-02-26 01:07:27.411 057 16739.22 657.11 50397.58 88888.00 2024-02-26 01:07:27.911 057 16739.21 657.12 50397.53 88888.00 2024-02-26 01:07:28.411 057 16739.21 657.14 50397.54 88888.00 2024-02-26 01:07:29.411 057 16739.21 657.08 50397.54 88888.00 2024-02-26 01:07:29.911 057 16739.20 657.06 50397.55 88888.00 2024-02-26 01:07:30.411 057 16739.20 657.08 50397.58 88888.00 2024-02-26 01:07:30.911 057 16739.19 657.12 50397.62 88888.00 2024-02-26 01:07:31.411 057 16739.21 657.15 50397.69 88888.00 2024-02-26 01:07:31.911 057 16739.25 657.19 50397.72 88888.00 2024-02-26 01:07:32.411 057 16739.28 657.23 50397.69 88888.00 2024-02-26 01:07:32.911 057 16739.28 657.20 50397.68 88888.00 2024-02-26 01:07:33.411 057 16739.28 657.09 50397.67 88888.00 2024-02-26 01:07:33.911 057 16739.23 657.07 50397.62 88888.00 2024-02-26 01:07:34.411 057 16739.17 657.08 50397.60 88888.00 2024-02-26 01:07:34.911 057 16739.18 657.09 50397.60 88888.00 2024-02-26 01:07:35.411 057 16739.18 657.11 50397.62 88888.00 2024-02-26 01:07:35.911 057 16739.18 657.12 50397.62 88888.00 2024-02-26 01:07:36.411 057 16739.19 657.08 50397.60 88888.00 2024-02-26 01:07:36.911 057 16739.21 657.08 50397.61 88888.00 2024-02-26 01:07:37.411 057 16739.20 657.07 50397.66 88888.00 2024-02-26 01:07:37.911 057 16739.22 657.06 50397.66 88888.00 2024-02-26 01:07:38.411 057 16739.21 657.11 50397.63 88888.00 2024-02-26 01:07:39.412 057 16739.13 657.06 50397.59 88888.00 2024-02-26 01:07:39.912 057 16739.17 657.04 50397.57 88888.00 2024-02-26 01:07:40.412 057 16739.17 657.06 50397.53 88888.00 2024-02-26 01:07:40.912 057 16739.20 657.07 50397.54 88888.00 2024-02-26 01:07:41.412 057 16739.17 657.05 50397.51 88888.00 2024-02-26 01:07:41.912 057 16739.14 657.06 50397.60 88888.00 2024-02-26 01:07:42.412 057 16739.14 657.08 50397.62 88888.00 2024-02-26 01:07:42.912 057 16739.12 657.13 50397.60 88888.00 2024-02-26 01:07:43.412 057 16739.16 657.11 50397.57 88888.00 2024-02-26 01:07:43.912 057 16739.22 657.05 50397.60 88888.00 2024-02-26 01:07:44.412 057 16739.23 657.08 50397.69 88888.00 2024-02-26 01:07:44.912 057 16739.23 657.11 50397.76 88888.00 2024-02-26 01:07:45.412 057 16739.26 657.13 50397.66 88888.00 2024-02-26 01:07:45.912 057 16739.25 657.16 50397.58 88888.00 2024-02-26 01:07:46.412 057 16739.26 657.19 50397.61 88888.00 2024-02-26 01:07:46.912 057 16739.23 657.16 50397.70 88888.00 2024-02-26 01:07:47.412 057 16739.23 657.15 50397.73 88888.00 2024-02-26 01:07:47.912 057 16739.25 657.08 50397.72 88888.00 2024-02-26 01:07:48.412 057 16739.28 657.11 50397.72 88888.00 2024-02-26 01:07:49.412 057 16739.19 657.06 50397.68 88888.00 2024-02-26 01:07:49.912 057 16739.21 657.05 50397.63 88888.00 2024-02-26 01:07:50.412 057 16739.20 657.07 50397.62 88888.00 2024-02-26 01:07:50.912 057 16739.20 657.04 50397.61 88888.00 2024-02-26 01:07:51.412 057 16739.21 657.07 50397.67 88888.00 2024-02-26 01:07:51.912 057 16739.23 657.03 50397.62 88888.00 2024-02-26 01:07:52.412 057 16739.27 657.05 50397.62 88888.00 2024-02-26 01:07:52.912 057 16739.25 657.09 50397.60 88888.00 2024-02-26 01:07:53.412 057 16739.25 657.04 50397.59 88888.00 2024-02-26 01:07:53.912 057 16739.27 657.05 50397.67 88888.00 2024-02-26 01:07:54.412 057 16739.27 657.06 50397.66 88888.00 2024-02-26 01:07:54.912 057 16739.30 657.03 50397.69 88888.00 2024-02-26 01:07:55.412 057 16739.29 657.07 50397.62 88888.00 2024-02-26 01:07:55.912 057 16739.26 657.06 50397.59 88888.00 2024-02-26 01:07:56.412 057 16739.29 656.99 50397.58 88888.00 2024-02-26 01:07:56.912 057 16739.34 657.06 50397.60 88888.00 2024-02-26 01:07:57.412 057 16739.32 657.03 50397.62 88888.00 2024-02-26 01:07:57.912 057 16739.27 657.05 50397.62 88888.00 2024-02-26 01:07:58.412 057 16739.29 657.09 50397.59 88888.00 2024-02-26 01:07:58.912 057 16739.36 657.15 50397.55 88888.00 2024-02-26 01:07:59.412 057 16739.34 657.21 50397.61 88888.00 2024-02-26 01:07:59.912 057 16739.30 657.23 50397.70 88888.00 2024-02-26 01:08:00.412 057 16739.29 657.25 50397.70 88888.00 2024-02-26 01:08:00.912 057 16739.28 657.22 50397.71 88888.00 2024-02-26 01:08:01.412 057 16739.30 657.22 50397.79 88888.00 2024-02-26 01:08:01.912 057 16739.30 657.26 50397.75 88888.00 2024-02-26 01:08:02.412 057 16739.29 657.29 50397.73 88888.00 2024-02-26 01:08:02.912 057 16739.29 657.23 50397.73 88888.00 2024-02-26 01:08:03.412 057 16739.30 657.20 50397.68 88888.00 2024-02-26 01:08:03.912 057 16739.26 657.16 50397.71 88888.00 2024-02-26 01:08:04.412 057 16739.28 657.13 50397.70 88888.00 2024-02-26 01:08:04.912 057 16739.30 657.15 50397.68 88888.00 2024-02-26 01:08:05.412 057 16739.28 657.19 50397.63 88888.00 2024-02-26 01:08:05.912 057 16739.26 657.20 50397.62 88888.00 2024-02-26 01:08:06.412 057 16739.26 657.24 50397.61 88888.00 2024-02-26 01:08:06.912 057 16739.29 657.26 50397.66 88888.00 2024-02-26 01:08:07.412 057 16739.31 657.32 50397.69 88888.00 2024-02-26 01:08:07.912 057 16739.30 657.29 50397.72 88888.00 2024-02-26 01:08:08.412 057 16739.29 657.29 50397.71 88888.00 2024-02-26 01:08:08.912 057 16739.30 657.33 50397.77 88888.00 2024-02-26 01:08:09.413 057 16739.36 657.34 50397.78 88888.00 2024-02-26 01:08:09.913 057 16739.38 657.34 50397.78 88888.00 2024-02-26 01:08:10.413 057 16739.35 657.31 50397.71 88888.00 2024-02-26 01:08:10.913 057 16739.30 657.34 50397.76 88888.00 2024-02-26 01:08:11.413 057 16739.28 657.37 50397.66 88888.00 2024-02-26 01:08:11.913 057 16739.29 657.35 50397.62 88888.00 2024-02-26 01:08:12.413 057 16739.29 657.31 50397.66 88888.00 2024-02-26 01:08:12.913 057 16739.29 657.29 50397.60 88888.00 2024-02-26 01:08:13.413 057 16739.31 657.25 50397.60 88888.00 2024-02-26 01:08:13.913 057 16739.36 657.30 50397.62 88888.00 2024-02-26 01:08:14.413 057 16739.36 657.25 50397.71 88888.00 2024-02-26 01:08:14.913 057 16739.32 657.29 50397.72 88888.00 2024-02-26 01:08:15.413 057 16739.32 657.33 50397.70 88888.00 2024-02-26 01:08:15.913 057 16739.36 657.37 50397.77 88888.00 2024-02-26 01:08:16.413 057 16739.40 657.38 50397.82 88888.00 2024-02-26 01:08:16.913 057 16739.43 657.35 50397.84 88888.00 2024-02-26 01:08:17.413 057 16739.43 657.35 50397.77 88888.00 2024-02-26 01:08:17.913 057 16739.44 657.43 50397.72 88888.00 2024-02-26 01:08:18.413 057 16739.45 657.38 50397.75 88888.00 2024-02-26 01:08:18.913 057 16739.51 657.29 50397.70 88888.00 2024-02-26 01:08:19.413 057 16739.48 657.26 50397.67 88888.00 2024-02-26 01:08:19.913 057 16739.44 657.28 50397.69 88888.00 2024-02-26 01:08:20.413 057 16739.44 657.26 50397.77 88888.00 2024-02-26 01:08:20.913 057 16739.45 657.32 50397.84 88888.00 2024-02-26 01:08:21.413 057 16739.46 657.42 50397.88 88888.00 2024-02-26 01:08:21.913 057 16739.47 657.41 50397.87 88888.00 2024-02-26 01:08:22.413 057 16739.46 657.39 50397.85 88888.00 2024-02-26 01:08:22.913 057 16739.43 657.40 50397.85 88888.00 2024-02-26 01:08:23.413 057 16739.45 657.45 50397.84 88888.00 2024-02-26 01:08:23.913 057 16739.41 657.42 50397.78 88888.00 2024-02-26 01:08:24.413 057 16739.46 657.41 50397.76 88888.00 2024-02-26 01:08:24.913 057 16739.45 657.41 50397.73 88888.00 2024-02-26 01:08:25.413 057 16739.40 657.42 50397.77 88888.00 2024-02-26 01:08:25.913 057 16739.39 657.45 50397.89 88888.00 2024-02-26 01:08:26.413 057 16739.48 657.46 50397.96 88888.00 2024-02-26 01:08:26.913 057 16739.46 657.50 50397.94 88888.00 2024-02-26 01:08:27.413 057 16739.35 657.48 50397.91 88888.00 2024-02-26 01:08:27.913 057 16739.35 657.42 50397.85 88888.00 2024-02-26 01:08:28.413 057 16739.39 657.38 50397.77 88888.00 2024-02-26 01:08:28.913 057 16739.36 657.33 50397.70 88888.00 2024-02-26 01:08:29.413 057 16739.37 657.38 50397.69 88888.00 2024-02-26 01:08:29.913 057 16739.37 657.40 50397.68 88888.00 2024-02-26 01:08:30.413 057 16739.40 657.37 50397.73 88888.00 2024-02-26 01:08:30.913 057 16739.45 657.41 50397.80 88888.00 2024-02-26 01:08:31.413 057 16739.45 657.42 50397.80 88888.00 2024-02-26 01:08:31.913 057 16739.38 657.47 50397.85 88888.00 2024-02-26 01:08:32.413 057 16739.40 657.54 50397.84 88888.00 2024-02-26 01:08:32.913 057 16739.49 657.54 50397.80 88888.00 2024-02-26 01:08:33.404 057 16739.49 657.48 50397.78 88888.00 2024-02-26 01:08:33.904 057 16739.47 657.43 50397.78 88888.00 2024-02-26 01:08:34.404 057 16739.46 657.41 50397.84 88888.00 2024-02-26 01:08:34.904 057 16739.40 657.42 50397.84 88888.00 2024-02-26 01:08:35.404 057 16739.40 657.43 50397.85 88888.00 2024-02-26 01:08:35.904 057 16739.41 657.49 50397.94 88888.00 2024-02-26 01:08:36.404 057 16739.47 657.54 50397.96 88888.00 2024-02-26 01:08:36.904 057 16739.45 657.51 50397.94 88888.00 2024-02-26 01:08:37.404 057 16739.39 657.47 50397.88 88888.00 2024-02-26 01:08:37.904 057 16739.35 657.48 50397.86 88888.00 2024-02-26 01:08:38.904 057 16739.25 657.47 50397.77 88888.00 2024-02-26 01:08:39.404 057 16739.27 657.46 50397.77 88888.00 2024-02-26 01:08:39.904 057 16739.28 657.49 50397.85 88888.00 2024-02-26 01:08:40.404 057 16739.29 657.51 50397.93 88888.00 2024-02-26 01:08:40.904 057 16739.36 657.56 50397.94 88888.00 2024-02-26 01:08:41.404 057 16739.37 657.54 50397.89 88888.00 2024-02-26 01:08:41.904 057 16739.38 657.49 50397.90 88888.00 2024-02-26 01:08:42.404 057 16739.40 657.54 50397.88 88888.00 2024-02-26 01:08:42.904 057 16739.34 657.51 50397.87 88888.00 2024-02-26 01:08:43.404 057 16739.29 657.48 50397.85 88888.00 2024-02-26 01:08:43.904 057 16739.29 657.49 50397.84 88888.00 2024-02-26 01:08:44.404 057 16739.34 657.52 50397.90 88888.00 2024-02-26 01:08:44.904 057 16739.34 657.56 50397.95 88888.00 2024-02-26 01:08:45.404 057 16739.38 657.52 50397.94 88888.00 2024-02-26 01:08:45.904 057 16739.34 657.49 50397.89 88888.00 2024-02-26 01:08:46.404 057 16739.26 657.45 50397.82 88888.00 2024-02-26 01:08:46.904 057 16739.26 657.43 50397.82 88888.00 2024-02-26 01:08:47.404 057 16739.29 657.46 50397.81 88888.00 2024-02-26 01:08:47.904 057 16739.32 657.48 50397.82 88888.00 2024-02-26 01:08:48.404 057 16739.34 657.51 50397.93 88888.00 2024-02-26 01:08:48.904 057 16739.36 657.54 50397.94 88888.00 2024-02-26 01:08:49.404 057 16739.36 657.54 50397.88 88888.00 2024-02-26 01:08:49.904 057 16739.28 657.57 50397.81 88888.00 2024-02-26 01:08:50.904 057 16739.34 657.46 50397.86 88888.00 2024-02-26 01:08:51.404 057 16739.36 657.43 50397.91 88888.00 2024-02-26 01:08:51.904 057 16739.30 657.45 50397.96 88888.00 2024-02-26 01:08:52.404 057 16739.30 657.46 50397.89 88888.00 2024-02-26 01:08:52.904 057 16739.29 657.45 50397.89 88888.00 2024-02-26 01:08:53.404 057 16739.29 657.42 50397.88 88888.00 2024-02-26 01:08:53.904 057 16739.26 657.40 50397.85 88888.00 2024-02-26 01:08:54.404 057 16739.22 657.35 50397.81 88888.00 2024-02-26 01:08:54.904 057 16739.18 657.35 50397.85 88888.00 2024-02-26 01:08:55.404 057 16739.20 657.35 50397.88 88888.00 2024-02-26 01:08:55.904 057 16739.20 657.40 50397.88 88888.00 2024-02-26 01:08:56.404 057 16739.18 657.46 50397.84 88888.00 2024-02-26 01:08:56.904 057 16739.20 657.52 50397.86 88888.00 2024-02-26 01:08:57.404 057 16739.23 657.50 50397.89 88888.00 2024-02-26 01:08:57.904 057 16739.21 657.49 50397.91 88888.00 2024-02-26 01:08:58.904 057 16739.22 657.42 50397.82 88888.00 2024-02-26 01:08:59.404 057 16739.20 657.45 50397.77 88888.00 2024-02-26 01:08:59.904 057 16739.18 657.49 50397.84 88888.00 2024-02-26 01:09:00.404 057 16739.18 657.48 50397.81 88888.00 2024-02-26 01:09:00.904 057 16739.22 657.45 50397.82 88888.00 2024-02-26 01:09:01.404 057 16739.27 657.47 50397.91 88888.00 2024-02-26 01:09:01.904 057 16739.27 657.50 50397.98 88888.00 2024-02-26 01:09:02.404 057 16739.21 657.46 50397.95 88888.00 2024-02-26 01:09:02.904 057 16739.26 657.43 50397.88 88888.00 2024-02-26 01:09:03.404 057 16739.36 657.42 50397.87 88888.00 2024-02-26 01:09:03.905 057 16739.41 657.43 50397.97 88888.00 2024-02-26 01:09:04.405 057 16739.30 657.42 50397.97 88888.00 2024-02-26 01:09:04.905 057 16739.22 657.45 50397.97 88888.00 2024-02-26 01:09:05.405 057 16739.30 657.47 50397.97 88888.00 2024-02-26 01:09:05.905 057 16739.35 657.51 50398.03 88888.00 2024-02-26 01:09:06.405 057 16739.27 657.56 50398.06 88888.00 2024-02-26 01:09:06.905 057 16739.31 657.43 50398.06 88888.00 2024-02-26 01:09:07.405 057 16739.32 657.37 50397.96 88888.00 2024-02-26 01:09:07.905 057 16739.25 657.34 50397.88 88888.00 2024-02-26 01:09:08.405 057 16739.23 657.38 50397.88 88888.00 2024-02-26 01:09:08.905 057 16739.23 657.39 50397.91 88888.00 2024-02-26 01:09:09.405 057 16739.23 657.41 50397.97 88888.00 2024-02-26 01:09:09.905 057 16739.21 657.47 50398.03 88888.00 2024-02-26 01:09:10.405 057 16739.21 657.46 50397.98 88888.00 2024-02-26 01:09:10.905 057 16739.22 657.43 50397.94 88888.00 2024-02-26 01:09:11.405 057 16739.22 657.35 50397.89 88888.00 2024-02-26 01:09:11.905 057 16739.28 657.31 50397.86 88888.00 2024-02-26 01:09:12.405 057 16739.22 657.30 50397.81 88888.00 2024-02-26 01:09:12.905 057 16739.22 657.28 50397.86 88888.00 2024-02-26 01:09:13.405 057 16739.27 657.31 50397.89 88888.00 2024-02-26 01:09:13.905 057 16739.27 657.35 50397.86 88888.00 2024-02-26 01:09:14.405 057 16739.28 657.40 50397.87 88888.00 2024-02-26 01:09:14.905 057 16739.31 657.46 50397.90 88888.00 2024-02-26 01:09:15.405 057 16739.32 657.45 50397.96 88888.00 2024-02-26 01:09:15.905 057 16739.31 657.38 50397.93 88888.00 2024-02-26 01:09:16.405 057 16739.28 657.37 50397.87 88888.00 2024-02-26 01:09:16.905 057 16739.27 657.34 50397.82 88888.00 2024-02-26 01:09:17.405 057 16739.27 657.34 50397.88 88888.00 2024-02-26 01:09:17.905 057 16739.29 657.37 50397.90 88888.00 2024-02-26 01:09:18.405 057 16739.30 657.42 50397.94 88888.00 2024-02-26 01:09:18.905 057 16739.25 657.45 50397.94 88888.00 2024-02-26 01:09:19.405 057 16739.21 657.45 50398.03 88888.00 2024-02-26 01:09:19.905 057 16739.26 657.45 50398.01 88888.00 2024-02-26 01:09:20.405 057 16739.28 657.45 50397.95 88888.00 2024-02-26 01:09:20.905 057 16739.28 657.42 50397.95 88888.00 2024-02-26 01:09:21.405 057 16739.31 657.38 50397.97 88888.00 2024-02-26 01:09:21.905 057 16739.31 657.41 50398.01 88888.00 2024-02-26 01:09:22.405 057 16739.22 657.43 50398.05 88888.00 2024-02-26 01:09:22.905 057 16739.27 657.48 50398.07 88888.00 2024-02-26 01:09:23.405 057 16739.27 657.56 50398.06 88888.00 2024-02-26 01:09:23.905 057 16739.26 657.54 50398.01 88888.00 2024-02-26 01:09:24.405 057 16739.27 657.49 50397.93 88888.00 2024-02-26 01:09:24.905 057 16739.25 657.46 50397.88 88888.00 2024-02-26 01:09:25.405 057 16739.23 657.39 50397.91 88888.00 2024-02-26 01:09:25.905 057 16739.26 657.37 50397.93 88888.00 2024-02-26 01:09:26.405 057 16739.34 657.41 50397.91 88888.00 2024-02-26 01:09:26.905 057 16739.35 657.48 50397.97 88888.00 2024-02-26 01:09:27.405 057 16739.37 657.48 50398.00 88888.00 2024-02-26 01:09:27.905 057 16739.34 657.45 50397.94 88888.00 2024-02-26 01:09:28.405 057 16739.30 657.43 50397.91 88888.00 2024-02-26 01:09:28.905 057 16739.35 657.40 50397.89 88888.00 2024-02-26 01:09:29.405 057 16739.30 657.34 50397.88 88888.00 2024-02-26 01:09:29.905 057 16739.29 657.38 50397.91 88888.00 2024-02-26 01:09:30.405 057 16739.29 657.41 50398.01 88888.00 2024-02-26 01:09:30.905 057 16739.27 657.47 50398.08 88888.00 2024-02-26 01:09:31.405 057 16739.23 657.43 50398.08 88888.00 2024-02-26 01:09:31.905 057 16739.26 657.45 50397.95 88888.00 2024-02-26 01:09:32.405 057 16739.32 657.46 50397.82 88888.00 2024-02-26 01:09:32.905 057 16739.39 657.47 50397.81 88888.00 2024-02-26 01:09:33.405 057 16739.34 657.43 50397.85 88888.00 2024-02-26 01:09:33.906 057 16739.30 657.43 50397.96 88888.00 2024-02-26 01:09:34.406 057 16739.29 657.45 50397.95 88888.00 2024-02-26 01:09:34.906 057 16739.30 657.51 50397.94 88888.00 2024-02-26 01:09:35.406 057 16739.29 657.45 50397.95 88888.00 2024-02-26 01:09:35.906 057 16739.27 657.46 50398.01 88888.00 2024-02-26 01:09:36.406 057 16739.25 657.50 50397.96 88888.00 2024-02-26 01:09:36.906 057 16739.26 657.45 50397.93 88888.00 2024-02-26 01:09:37.406 057 16739.30 657.41 50397.90 88888.00 2024-02-26 01:09:37.906 057 16739.29 657.41 50397.97 88888.00 2024-02-26 01:09:38.406 057 16739.28 657.41 50398.04 88888.00 2024-02-26 01:09:38.906 057 16739.28 657.41 50398.03 88888.00 2024-02-26 01:09:39.406 057 16739.27 657.48 50398.01 88888.00 2024-02-26 01:09:39.906 057 16739.28 657.45 50398.00 88888.00 2024-02-26 01:09:40.406 057 16739.28 657.41 50397.96 88888.00 2024-02-26 01:09:40.906 057 16739.23 657.37 50397.87 88888.00 2024-02-26 01:09:41.406 057 16739.21 657.39 50397.85 88888.00 2024-02-26 01:09:41.906 057 16739.18 657.40 50397.85 88888.00 2024-02-26 01:09:42.406 057 16739.17 657.40 50397.91 88888.00 2024-02-26 01:09:42.906 057 16739.19 657.49 50398.03 88888.00 2024-02-26 01:09:43.406 057 16739.21 657.55 50398.03 88888.00 2024-02-26 01:09:43.906 057 16739.26 657.50 50397.99 88888.00 2024-02-26 01:09:44.406 057 16739.22 657.49 50397.95 88888.00 2024-02-26 01:09:44.906 057 16739.19 657.45 50397.89 88888.00 2024-02-26 01:09:45.406 057 16739.20 657.38 50397.90 88888.00 2024-02-26 01:09:45.906 057 16739.13 657.40 50397.91 88888.00 2024-02-26 01:09:46.406 057 16739.11 657.45 50397.94 88888.00 2024-02-26 01:09:46.906 057 16739.11 657.50 50397.96 88888.00 2024-02-26 01:09:47.406 057 16739.16 657.57 50397.97 88888.00 2024-02-26 01:09:47.906 057 16739.13 657.51 50397.93 88888.00 2024-02-26 01:09:48.406 057 16739.14 657.48 50397.88 88888.00 2024-02-26 01:09:48.906 057 16739.17 657.47 50397.82 88888.00 2024-02-26 01:09:49.406 057 16739.19 657.41 50397.86 88888.00 2024-02-26 01:09:49.906 057 16739.18 657.42 50397.93 88888.00 2024-02-26 01:09:50.406 057 16739.17 657.50 50398.00 88888.00 2024-02-26 01:09:50.906 057 16739.19 657.56 50398.06 88888.00 2024-02-26 01:09:51.406 057 16739.17 657.54 50398.07 88888.00 2024-02-26 01:09:52.406 057 16739.18 657.43 50397.94 88888.00 2024-02-26 01:09:52.906 057 16739.18 657.39 50397.88 88888.00 2024-02-26 01:09:53.406 057 16739.14 657.40 50397.90 88888.00 2024-02-26 01:09:53.906 057 16739.07 657.45 50397.91 88888.00 2024-02-26 01:09:54.406 057 16739.00 657.45 50397.98 88888.00 2024-02-26 01:09:54.906 057 16739.05 657.49 50398.06 88888.00 2024-02-26 01:09:55.406 057 16739.09 657.51 50398.06 88888.00 2024-02-26 01:09:55.906 057 16739.07 657.54 50398.06 88888.00 2024-02-26 01:09:56.406 057 16739.04 657.47 50398.01 88888.00 2024-02-26 01:09:56.906 057 16739.12 657.40 50397.98 88888.00 2024-02-26 01:09:57.406 057 16739.12 657.39 50397.98 88888.00 2024-02-26 01:09:57.906 057 16739.05 657.45 50398.00 88888.00 2024-02-26 01:09:58.406 057 16739.08 657.49 50398.01 88888.00 2024-02-26 01:09:58.906 057 16739.09 657.48 50398.01 88888.00 2024-02-26 01:09:59.406 057 16739.07 657.50 50397.98 88888.00 2024-02-26 01:09:59.906 057 16739.04 657.49 50397.98 88888.00 2024-02-26 01:10:00.406 057 16739.07 657.50 50397.97 88888.00 2024-02-26 01:10:00.906 057 16739.04 657.55 50397.98 88888.00 2024-02-26 01:10:01.406 057 16739.01 657.56 50398.06 88888.00 2024-02-26 01:10:02.407 057 16739.05 657.49 50398.12 88888.00 2024-02-26 01:10:02.907 057 16739.03 657.43 50398.16 88888.00 2024-02-26 01:10:03.407 057 16739.03 657.38 50398.07 88888.00 2024-02-26 01:10:03.907 057 16738.99 657.40 50398.03 88888.00 2024-02-26 01:10:04.407 057 16739.00 657.38 50398.01 88888.00 2024-02-26 01:10:04.907 057 16739.02 657.39 50398.05 88888.00 2024-02-26 01:10:05.407 057 16739.03 657.43 50398.15 88888.00 2024-02-26 01:10:05.907 057 16739.03 657.49 50398.18 88888.00 2024-02-26 01:10:06.407 057 16739.07 657.49 50398.10 88888.00 2024-02-26 01:10:06.907 057 16739.02 657.43 50398.00 88888.00 2024-02-26 01:10:07.407 057 16739.02 657.42 50397.94 88888.00 2024-02-26 01:10:07.907 057 16739.00 657.45 50397.96 88888.00 2024-02-26 01:10:08.407 057 16739.03 657.45 50397.97 88888.00 2024-02-26 01:10:08.907 057 16739.04 657.41 50398.05 88888.00 2024-02-26 01:10:09.407 057 16739.02 657.42 50398.07 88888.00 2024-02-26 01:10:09.907 057 16739.03 657.45 50398.07 88888.00 2024-02-26 01:10:10.407 057 16739.03 657.48 50398.07 88888.00 2024-02-26 01:10:10.907 057 16738.96 657.45 50398.05 88888.00 2024-02-26 01:10:11.407 057 16738.95 657.45 50397.98 88888.00 2024-02-26 01:10:11.907 057 16738.95 657.48 50398.01 88888.00 2024-02-26 01:10:12.407 057 16738.92 657.52 50398.04 88888.00 2024-02-26 01:10:12.907 057 16738.94 657.51 50398.05 88888.00 2024-02-26 01:10:13.407 057 16738.94 657.55 50398.07 88888.00 2024-02-26 01:10:13.907 057 16738.96 657.46 50398.04 88888.00 2024-02-26 01:10:14.407 057 16738.99 657.39 50397.98 88888.00 2024-02-26 01:10:14.907 057 16738.98 657.37 50397.95 88888.00 2024-02-26 01:10:15.407 057 16738.94 657.35 50397.97 88888.00 2024-02-26 01:10:15.907 057 16738.95 657.33 50398.00 88888.00 2024-02-26 01:10:16.407 057 16738.88 657.37 50398.09 88888.00 2024-02-26 01:10:16.907 057 16738.90 657.42 50398.17 88888.00 2024-02-26 01:10:17.407 057 16738.90 657.43 50398.16 88888.00 2024-02-26 01:10:17.907 057 16738.90 657.41 50398.08 88888.00 2024-02-26 01:10:18.407 057 16738.90 657.34 50397.98 88888.00 2024-02-26 01:10:18.907 057 16738.87 657.33 50397.98 88888.00 2024-02-26 01:10:19.407 057 16738.85 657.32 50398.00 88888.00 2024-02-26 01:10:19.907 057 16738.85 657.39 50398.04 88888.00 2024-02-26 01:10:20.407 057 16738.83 657.41 50398.12 88888.00 2024-02-26 01:10:20.907 057 16738.85 657.45 50398.13 88888.00 2024-02-26 01:10:21.407 057 16738.91 657.42 50398.10 88888.00 2024-02-26 01:10:22.407 057 16738.91 657.31 50398.00 88888.00 2024-02-26 01:10:22.907 057 16738.90 657.26 50397.98 88888.00 2024-02-26 01:10:23.407 057 16738.86 657.26 50397.98 88888.00 2024-02-26 01:10:23.907 057 16738.85 657.30 50397.98 88888.00 2024-02-26 01:10:24.407 057 16738.90 657.37 50398.04 88888.00 2024-02-26 01:10:24.907 057 16738.91 657.43 50398.12 88888.00 2024-02-26 01:10:25.407 057 16738.84 657.39 50398.09 88888.00 2024-02-26 01:10:25.907 057 16738.78 657.38 50397.99 88888.00 2024-02-26 01:10:26.407 057 16738.78 657.35 50397.90 88888.00 2024-02-26 01:10:26.907 057 16738.81 657.38 50397.91 88888.00 2024-02-26 01:10:27.408 057 16738.79 657.37 50397.93 88888.00 2024-02-26 01:10:27.908 057 16738.78 657.35 50397.93 88888.00 2024-02-26 01:10:28.408 057 16738.76 657.39 50397.95 88888.00 2024-02-26 01:10:28.908 057 16738.76 657.45 50397.94 88888.00 2024-02-26 01:10:29.408 057 16738.75 657.49 50397.98 88888.00 2024-02-26 01:10:29.908 057 16738.76 657.41 50397.96 88888.00 2024-02-26 01:10:30.408 057 16738.78 657.35 50397.91 88888.00 2024-02-26 01:10:30.908 057 16738.79 657.33 50397.89 88888.00 2024-02-26 01:10:31.408 057 16738.74 657.37 50397.95 88888.00 2024-02-26 01:10:31.908 057 16738.68 657.38 50397.91 88888.00 2024-02-26 01:10:32.408 057 16738.69 657.39 50397.96 88888.00 2024-02-26 01:10:32.908 057 16738.69 657.46 50398.04 88888.00 2024-02-26 01:10:33.408 057 16738.68 657.49 50398.09 88888.00 2024-02-26 01:10:33.908 057 16738.66 657.46 50398.03 88888.00 2024-02-26 01:10:34.408 057 16738.67 657.42 50397.99 88888.00 2024-02-26 01:10:34.908 057 16738.65 657.37 50397.98 88888.00 2024-02-26 01:10:35.408 057 16738.60 657.32 50397.91 88888.00 2024-02-26 01:10:35.908 057 16738.61 657.26 50397.91 88888.00 2024-02-26 01:10:36.408 057 16738.58 657.29 50397.97 88888.00 2024-02-26 01:10:36.908 057 16738.59 657.30 50398.03 88888.00 2024-02-26 01:10:37.408 057 16738.58 657.40 50398.06 88888.00 2024-02-26 01:10:37.908 057 16738.60 657.45 50398.03 88888.00 2024-02-26 01:10:38.408 057 16738.56 657.33 50397.97 88888.00 2024-02-26 01:10:38.908 057 16738.56 657.31 50397.94 88888.00 2024-02-26 01:10:39.408 057 16738.63 657.31 50397.94 88888.00 2024-02-26 01:10:39.908 057 16738.65 657.33 50397.91 88888.00 2024-02-26 01:10:40.408 057 16738.67 657.33 50397.94 88888.00 2024-02-26 01:10:40.908 057 16738.64 657.38 50398.03 88888.00 2024-02-26 01:10:41.408 057 16738.57 657.43 50398.14 88888.00 2024-02-26 01:10:41.908 057 16738.63 657.45 50398.17 88888.00 2024-02-26 01:10:42.408 057 16738.60 657.42 50398.12 88888.00 2024-02-26 01:10:42.908 057 16738.52 657.41 50398.03 88888.00 2024-02-26 01:10:43.408 057 16738.51 657.41 50397.98 88888.00 2024-02-26 01:10:43.908 057 16738.50 657.42 50397.95 88888.00 2024-02-26 01:10:44.408 057 16738.50 657.45 50397.95 88888.00 2024-02-26 01:10:44.908 057 16738.51 657.51 50398.03 88888.00 2024-02-26 01:10:45.408 057 16738.54 657.52 50398.03 88888.00 2024-02-26 01:10:45.908 057 16738.55 657.45 50398.00 88888.00 2024-02-26 01:10:46.408 057 16738.57 657.34 50398.01 88888.00 2024-02-26 01:10:46.908 057 16738.49 657.30 50397.94 88888.00 2024-02-26 01:10:47.408 057 16738.48 657.28 50397.87 88888.00 2024-02-26 01:10:47.908 057 16738.52 657.26 50397.80 88888.00 2024-02-26 01:10:48.408 057 16738.55 657.30 50397.86 88888.00 2024-02-26 01:10:48.908 057 16738.60 657.35 50397.94 88888.00 2024-02-26 01:10:49.408 057 16738.59 657.40 50397.97 88888.00 2024-02-26 01:10:49.908 057 16738.56 657.47 50398.04 88888.00 2024-02-26 01:10:50.408 057 16738.56 657.45 50398.03 88888.00 2024-02-26 01:10:50.908 057 16738.56 657.38 50397.95 88888.00 2024-02-26 01:10:51.408 057 16738.57 657.37 50397.88 88888.00 2024-02-26 01:10:51.908 057 16738.58 657.35 50397.81 88888.00 2024-02-26 01:10:52.408 057 16738.50 657.32 50397.85 88888.00 2024-02-26 01:10:52.908 057 16738.48 657.29 50397.90 88888.00 2024-02-26 01:10:53.408 057 16738.46 657.26 50397.94 88888.00 2024-02-26 01:10:53.908 057 16738.47 657.32 50397.93 88888.00 2024-02-26 01:10:54.408 057 16738.42 657.31 50397.93 88888.00 2024-02-26 01:10:54.908 057 16738.46 657.35 50397.95 88888.00 2024-02-26 01:10:55.408 057 16738.47 657.35 50397.93 88888.00 2024-02-26 01:10:55.908 057 16738.52 657.33 50397.89 88888.00 2024-02-26 01:10:56.408 057 16738.51 657.29 50397.88 88888.00 2024-02-26 01:10:56.908 057 16738.46 657.29 50397.77 88888.00 2024-02-26 01:10:57.409 057 16738.43 657.32 50397.75 88888.00 2024-02-26 01:10:57.909 057 16738.40 657.28 50397.71 88888.00 2024-02-26 01:10:58.409 057 16738.47 657.29 50397.77 88888.00 2024-02-26 01:10:58.909 057 16738.46 657.33 50397.82 88888.00 2024-02-26 01:10:59.409 057 16738.42 657.35 50397.87 88888.00 2024-02-26 01:10:59.909 057 16738.38 657.33 50397.97 88888.00 2024-02-26 01:11:00.409 057 16738.34 657.31 50398.03 88888.00 2024-02-26 01:11:00.909 057 16738.35 657.31 50398.04 88888.00 2024-02-26 01:11:01.409 057 16738.37 657.23 50397.98 88888.00 2024-02-26 01:11:01.909 057 16738.42 657.19 50397.90 88888.00 2024-02-26 01:11:02.409 057 16738.40 657.16 50397.85 88888.00 2024-02-26 01:11:02.909 057 16738.39 657.13 50397.82 88888.00 2024-02-26 01:11:03.409 057 16738.35 657.13 50397.85 88888.00 2024-02-26 01:11:03.909 057 16738.37 657.19 50397.87 88888.00 2024-02-26 01:11:04.409 057 16738.40 657.21 50397.87 88888.00 2024-02-26 01:11:04.909 057 16738.41 657.19 50397.96 88888.00 2024-02-26 01:11:05.409 057 16738.40 657.20 50398.03 88888.00 2024-02-26 01:11:05.909 057 16738.47 657.28 50398.04 88888.00 2024-02-26 01:11:06.409 057 16738.42 657.23 50398.01 88888.00 2024-02-26 01:11:06.909 057 16738.39 657.17 50398.03 88888.00 2024-02-26 01:11:07.409 057 16738.39 657.17 50397.99 88888.00 2024-02-26 01:11:07.909 057 16738.39 657.16 50397.94 88888.00 2024-02-26 01:11:08.409 057 16738.42 657.15 50397.88 88888.00 2024-02-26 01:11:08.909 057 16738.44 657.11 50397.85 88888.00 2024-02-26 01:11:09.409 057 16738.42 657.12 50397.87 88888.00 2024-02-26 01:11:09.909 057 16738.41 657.07 50397.91 88888.00 2024-02-26 01:11:10.409 057 16738.40 657.13 50397.98 88888.00 2024-02-26 01:11:10.909 057 16738.47 657.11 50398.04 88888.00 2024-02-26 01:11:11.409 057 16738.40 657.11 50397.99 88888.00 2024-02-26 01:11:11.909 057 16738.40 657.16 50397.98 88888.00 2024-02-26 01:11:12.409 057 16738.42 657.14 50397.95 88888.00 2024-02-26 01:11:12.909 057 16738.40 657.14 50397.90 88888.00 2024-02-26 01:11:13.909 057 16738.41 657.09 50397.91 88888.00 2024-02-26 01:11:14.409 057 16738.42 657.07 50397.85 88888.00 2024-02-26 01:11:14.909 057 16738.41 657.11 50397.87 88888.00 2024-02-26 01:11:15.409 057 16738.38 657.12 50397.93 88888.00 2024-02-26 01:11:15.909 057 16738.44 657.07 50397.95 88888.00 2024-02-26 01:11:16.409 057 16738.47 657.04 50397.95 88888.00 2024-02-26 01:11:16.909 057 16738.44 657.11 50397.94 88888.00 2024-02-26 01:11:17.409 057 16738.39 657.14 50398.00 88888.00 2024-02-26 01:11:17.909 057 16738.41 657.20 50398.05 88888.00 2024-02-26 01:11:18.409 057 16738.43 657.21 50398.05 88888.00 2024-02-26 01:11:18.909 057 16738.44 657.14 50398.09 88888.00 2024-02-26 01:11:19.409 057 16738.39 657.06 50398.04 88888.00 2024-02-26 01:11:19.909 057 16738.40 657.02 50398.00 88888.00 2024-02-26 01:11:20.409 057 16738.38 656.98 50397.99 88888.00 2024-02-26 01:11:20.909 057 16738.35 656.95 50398.01 88888.00 2024-02-26 01:11:21.409 057 16738.35 656.93 50398.05 88888.00 2024-02-26 01:11:21.909 057 16738.33 656.91 50397.98 88888.00 2024-02-26 01:11:22.409 057 16738.35 656.94 50398.00 88888.00 2024-02-26 01:11:22.909 057 16738.34 656.94 50398.04 88888.00 2024-02-26 01:11:23.910 057 16738.35 657.04 50398.10 88888.00 2024-02-26 01:11:24.410 057 16738.35 657.08 50398.09 88888.00 2024-02-26 01:11:24.910 057 16738.37 657.06 50398.09 88888.00 2024-02-26 01:11:25.410 057 16738.33 657.05 50398.06 88888.00 2024-02-26 01:11:25.910 057 16738.35 657.04 50398.07 88888.00 2024-02-26 01:11:26.410 057 16738.39 657.03 50398.08 88888.00 2024-02-26 01:11:26.910 057 16738.39 657.02 50398.00 88888.00 2024-02-26 01:11:27.410 057 16738.38 657.03 50397.94 88888.00 2024-02-26 01:11:27.910 057 16738.39 657.00 50397.96 88888.00 2024-02-26 01:11:28.410 057 16738.41 657.00 50397.98 88888.00 2024-02-26 01:11:28.910 057 16738.43 656.98 50398.07 88888.00 2024-02-26 01:11:29.410 057 16738.49 657.04 50398.09 88888.00 2024-02-26 01:11:29.910 057 16738.49 657.11 50398.15 88888.00 2024-02-26 01:11:30.410 057 16738.52 657.11 50398.10 88888.00 2024-02-26 01:11:30.910 057 16738.56 657.08 50398.12 88888.00 2024-02-26 01:11:31.410 057 16738.55 657.07 50398.10 88888.00 2024-02-26 01:11:31.910 057 16738.52 657.02 50398.06 88888.00 2024-02-26 01:11:32.410 057 16738.57 656.97 50398.01 88888.00 2024-02-26 01:11:32.910 057 16738.58 656.99 50397.99 88888.00 2024-02-26 01:11:33.910 057 16738.58 657.02 50397.97 88888.00 2024-02-26 01:11:34.410 057 16738.56 657.05 50397.99 88888.00 2024-02-26 01:11:34.910 057 16738.49 657.05 50398.03 88888.00 2024-02-26 01:11:35.410 057 16738.44 657.00 50398.06 88888.00 2024-02-26 01:11:35.910 057 16738.49 656.99 50398.12 88888.00 2024-02-26 01:11:36.410 057 16738.54 657.07 50398.18 88888.00 2024-02-26 01:11:36.910 057 16738.49 657.08 50398.12 88888.00 2024-02-26 01:11:37.410 057 16738.40 657.09 50398.09 88888.00 2024-02-26 01:11:37.910 057 16738.42 657.07 50398.03 88888.00 2024-02-26 01:11:38.410 057 16738.46 657.05 50398.03 88888.00 2024-02-26 01:11:38.910 057 16738.50 657.06 50397.95 88888.00 2024-02-26 01:11:39.410 057 16738.47 657.05 50397.98 88888.00 2024-02-26 01:11:39.910 057 16738.47 657.03 50398.03 88888.00 2024-02-26 01:11:40.410 057 16738.48 657.04 50398.03 88888.00 2024-02-26 01:11:40.910 057 16738.43 657.08 50398.05 88888.00 2024-02-26 01:11:41.410 057 16738.46 657.12 50398.09 88888.00 2024-02-26 01:11:41.910 057 16738.49 657.08 50398.12 88888.00 2024-02-26 01:11:42.410 057 16738.51 657.11 50398.14 88888.00 2024-02-26 01:11:42.910 057 16738.52 657.07 50398.14 88888.00 2024-02-26 01:11:43.910 057 16738.58 657.11 50398.04 88888.00 2024-02-26 01:11:44.410 057 16738.56 657.08 50398.05 88888.00 2024-02-26 01:11:44.910 057 16738.60 657.06 50398.05 88888.00 2024-02-26 01:11:45.410 057 16738.63 657.08 50398.05 88888.00 2024-02-26 01:11:45.910 057 16738.60 657.09 50398.09 88888.00 2024-02-26 01:11:46.410 057 16738.58 657.16 50398.15 88888.00 2024-02-26 01:11:46.910 057 16738.59 657.23 50398.19 88888.00 2024-02-26 01:11:47.410 057 16738.61 657.26 50398.19 88888.00 2024-02-26 01:11:47.910 057 16738.59 657.21 50398.22 88888.00 2024-02-26 01:11:48.410 057 16738.60 657.15 50398.16 88888.00 2024-02-26 01:11:48.910 057 16738.64 657.08 50398.14 88888.00 2024-02-26 01:11:49.410 057 16738.65 657.09 50398.10 88888.00 2024-02-26 01:11:49.910 057 16738.66 657.11 50398.09 88888.00 2024-02-26 01:11:50.410 057 16738.69 657.09 50398.15 88888.00 2024-02-26 01:11:50.910 057 16738.72 657.12 50398.18 88888.00 2024-02-26 01:11:51.410 057 16738.69 657.15 50398.23 88888.00 2024-02-26 01:11:51.910 057 16738.72 657.17 50398.24 88888.00 2024-02-26 01:11:52.410 057 16738.68 657.15 50398.21 88888.00 2024-02-26 01:11:52.910 057 16738.67 657.14 50398.17 88888.00 2024-02-26 01:11:53.911 057 16738.66 657.09 50398.14 88888.00 2024-02-26 01:11:54.411 057 16738.66 657.09 50398.18 88888.00 2024-02-26 01:11:54.911 057 16738.67 657.08 50398.19 88888.00 2024-02-26 01:11:55.411 057 16738.65 657.15 50398.14 88888.00 2024-02-26 01:11:55.911 057 16738.70 657.20 50398.19 88888.00 2024-02-26 01:11:56.411 057 16738.76 657.22 50398.21 88888.00 2024-02-26 01:11:56.911 057 16738.75 657.25 50398.13 88888.00 2024-02-26 01:11:57.411 057 16738.73 657.21 50398.08 88888.00 2024-02-26 01:11:57.911 057 16738.74 657.17 50398.06 88888.00 2024-02-26 01:11:58.411 057 16738.73 657.14 50398.04 88888.00 2024-02-26 01:11:58.911 057 16738.75 657.11 50398.00 88888.00 2024-02-26 01:11:59.411 057 16738.77 657.12 50398.05 88888.00 2024-02-26 01:11:59.911 057 16738.77 657.19 50398.12 88888.00 2024-02-26 01:12:00.411 057 16738.84 657.20 50398.21 88888.00 2024-02-26 01:12:00.911 057 16738.87 657.23 50398.21 88888.00 2024-02-26 01:12:01.411 057 16738.87 657.23 50398.15 88888.00 2024-02-26 01:12:01.911 057 16738.91 657.17 50398.12 88888.00 2024-02-26 01:12:02.411 057 16738.93 657.21 50398.12 88888.00 2024-02-26 01:12:02.911 057 16738.98 657.19 50398.09 88888.00 2024-02-26 01:12:03.411 057 16739.00 657.14 50398.09 88888.00 2024-02-26 01:12:03.911 057 16739.01 657.16 50398.16 88888.00 2024-02-26 01:12:04.411 057 16739.01 657.16 50398.23 88888.00 2024-02-26 01:12:04.911 057 16739.02 657.17 50398.28 88888.00 2024-02-26 01:12:05.411 057 16739.02 657.15 50398.27 88888.00 2024-02-26 01:12:05.911 057 16739.09 657.12 50398.19 88888.00 2024-02-26 01:12:06.411 057 16739.03 657.12 50398.09 88888.00 2024-02-26 01:12:06.911 057 16739.09 657.09 50398.05 88888.00 2024-02-26 01:12:07.411 057 16739.04 657.08 50398.05 88888.00 2024-02-26 01:12:07.911 057 16739.02 657.11 50398.13 88888.00 2024-02-26 01:12:08.411 057 16739.00 657.20 50398.13 88888.00 2024-02-26 01:12:08.911 057 16738.94 657.17 50398.16 88888.00 2024-02-26 01:12:09.411 057 16738.96 657.09 50398.16 88888.00 2024-02-26 01:12:09.911 057 16738.98 657.06 50398.16 88888.00 2024-02-26 01:12:10.411 057 16739.01 657.02 50398.17 88888.00 2024-02-26 01:12:10.911 057 16739.04 657.04 50398.13 88888.00 2024-02-26 01:12:11.911 057 16738.93 656.95 50398.01 88888.00 2024-02-26 01:12:12.411 057 16738.99 657.02 50398.00 88888.00 2024-02-26 01:12:12.911 057 16739.03 657.05 50398.01 88888.00 2024-02-26 01:12:13.411 057 16739.01 657.05 50398.03 88888.00 2024-02-26 01:12:13.911 057 16739.00 657.04 50398.09 88888.00 2024-02-26 01:12:14.411 057 16739.02 657.04 50398.14 88888.00 2024-02-26 01:12:14.911 057 16739.03 657.09 50398.18 88888.00 2024-02-26 01:12:15.411 057 16738.98 657.17 50398.23 88888.00 2024-02-26 01:12:15.911 057 16738.91 657.17 50398.22 88888.00 2024-02-26 01:12:16.411 057 16738.88 657.09 50398.19 88888.00 2024-02-26 01:12:16.911 057 16738.90 657.06 50398.16 88888.00 2024-02-26 01:12:17.411 057 16738.88 657.03 50398.12 88888.00 2024-02-26 01:12:17.911 057 16738.88 657.04 50398.10 88888.00 2024-02-26 01:12:18.411 057 16738.92 657.02 50398.16 88888.00 2024-02-26 01:12:18.911 057 16738.91 657.02 50398.18 88888.00 2024-02-26 01:12:19.411 057 16738.91 657.06 50398.24 88888.00 2024-02-26 01:12:19.911 057 16738.95 657.04 50398.32 88888.00 2024-02-26 01:12:20.411 057 16738.98 657.05 50398.31 88888.00 2024-02-26 01:12:20.911 057 16738.96 657.05 50398.28 88888.00 2024-02-26 01:12:21.411 057 16738.99 657.05 50398.15 88888.00 2024-02-26 01:12:21.912 057 16739.01 657.07 50398.12 88888.00 2024-02-26 01:12:22.412 057 16738.95 657.09 50398.15 88888.00 2024-02-26 01:12:22.912 057 16738.91 657.05 50398.19 88888.00 2024-02-26 01:12:23.412 057 16738.90 657.04 50398.21 88888.00 2024-02-26 01:12:23.912 057 16738.93 657.08 50398.22 88888.00 2024-02-26 01:12:24.412 057 16738.94 657.13 50398.27 88888.00 2024-02-26 01:12:24.912 057 16738.95 657.12 50398.25 88888.00 2024-02-26 01:12:25.412 057 16738.92 657.07 50398.22 88888.00 2024-02-26 01:12:25.912 057 16738.91 657.06 50398.19 88888.00 2024-02-26 01:12:26.412 057 16738.88 657.05 50398.15 88888.00 2024-02-26 01:12:26.912 057 16738.90 657.00 50398.10 88888.00 2024-02-26 01:12:27.412 057 16738.92 656.99 50398.10 88888.00 2024-02-26 01:12:27.912 057 16738.91 656.98 50398.12 88888.00 2024-02-26 01:12:28.412 057 16738.85 657.02 50398.18 88888.00 2024-02-26 01:12:28.912 057 16738.88 656.99 50398.24 88888.00 2024-02-26 01:12:29.412 057 16738.96 657.09 50398.22 88888.00 2024-02-26 01:12:29.912 057 16738.96 657.09 50398.19 88888.00 2024-02-26 01:12:30.412 057 16738.94 657.03 50398.18 88888.00 2024-02-26 01:12:30.912 057 16738.93 656.99 50398.17 88888.00 2024-02-26 01:12:31.412 057 16738.96 656.95 50398.10 88888.00 2024-02-26 01:12:31.912 057 16738.98 656.90 50398.03 88888.00 2024-02-26 01:12:32.412 057 16738.95 656.91 50398.04 88888.00 2024-02-26 01:12:32.912 057 16738.88 656.97 50398.08 88888.00 2024-02-26 01:12:33.412 057 16738.92 657.02 50398.15 88888.00 2024-02-26 01:12:33.912 057 16738.88 657.05 50398.24 88888.00 2024-02-26 01:12:34.412 057 16738.88 657.07 50398.28 88888.00 2024-02-26 01:12:35.412 057 16738.82 657.00 50398.32 88888.00 2024-02-26 01:12:35.912 057 16738.78 656.96 50398.26 88888.00 2024-02-26 01:12:36.412 057 16738.76 656.97 50398.16 88888.00 2024-02-26 01:12:36.912 057 16738.74 656.90 50398.09 88888.00 2024-02-26 01:12:37.412 057 16738.72 656.94 50398.10 88888.00 2024-02-26 01:12:37.912 057 16738.72 656.95 50398.13 88888.00 2024-02-26 01:12:38.412 057 16738.68 656.98 50398.14 88888.00 2024-02-26 01:12:38.912 057 16738.67 656.99 50398.14 88888.00 2024-02-26 01:12:39.412 057 16738.67 657.05 50398.18 88888.00 2024-02-26 01:12:39.912 057 16738.66 657.06 50398.23 88888.00 2024-02-26 01:12:40.412 057 16738.63 657.04 50398.19 88888.00 2024-02-26 01:12:40.912 057 16738.66 657.00 50398.18 88888.00 2024-02-26 01:12:41.412 057 16738.65 656.98 50398.13 88888.00 2024-02-26 01:12:41.912 057 16738.61 656.94 50398.12 88888.00 2024-02-26 01:12:42.412 057 16738.67 656.87 50398.08 88888.00 2024-02-26 01:12:42.912 057 16738.63 656.90 50398.07 88888.00 2024-02-26 01:12:43.412 057 16738.61 656.89 50398.06 88888.00 2024-02-26 01:12:43.912 057 16738.64 656.88 50398.03 88888.00 2024-02-26 01:12:44.412 057 16738.64 656.87 50398.05 88888.00 2024-02-26 01:12:45.412 057 16738.56 656.90 50398.16 88888.00 2024-02-26 01:12:46.412 057 16738.52 656.94 50398.18 88888.00 2024-02-26 01:12:46.912 057 16738.52 656.93 50398.26 88888.00 2024-02-26 01:12:47.412 057 16738.48 656.97 50398.26 88888.00 2024-02-26 01:12:47.912 057 16738.44 656.94 50398.19 88888.00 2024-02-26 01:12:48.412 057 16738.43 656.88 50398.14 88888.00 2024-02-26 01:12:48.912 057 16738.42 656.89 50398.10 88888.00 2024-02-26 01:12:49.412 057 16738.37 656.91 50398.12 88888.00 2024-02-26 01:12:49.912 057 16738.33 656.89 50398.06 88888.00 2024-02-26 01:12:50.412 057 16738.32 656.89 50398.09 88888.00 2024-02-26 01:12:50.912 057 16738.31 656.90 50398.15 88888.00 2024-02-26 01:12:51.413 057 16738.30 656.94 50398.18 88888.00 2024-02-26 01:12:51.913 057 16738.32 656.96 50398.22 88888.00 2024-02-26 01:12:52.413 057 16738.29 656.95 50398.23 88888.00 2024-02-26 01:12:52.913 057 16738.31 656.96 50398.23 88888.00 2024-02-26 01:12:53.413 057 16738.29 657.00 50398.22 88888.00 2024-02-26 01:12:53.913 057 16738.28 656.98 50398.17 88888.00 2024-02-26 01:12:54.413 057 16738.23 656.94 50398.09 88888.00 2024-02-26 01:12:54.913 057 16738.22 656.90 50398.04 88888.00 2024-02-26 01:12:55.413 057 16738.16 656.97 50398.04 88888.00 2024-02-26 01:12:55.913 057 16738.12 656.97 50398.05 88888.00 2024-02-26 01:12:56.413 057 16738.11 656.97 50398.09 88888.00 2024-02-26 01:12:56.913 057 16738.15 656.99 50398.10 88888.00 2024-02-26 01:12:57.413 057 16738.15 657.03 50398.12 88888.00 2024-02-26 01:12:57.913 057 16738.13 657.02 50398.19 88888.00 2024-02-26 01:12:58.413 057 16738.13 657.08 50398.21 88888.00 2024-02-26 01:12:58.913 057 16738.08 657.09 50398.14 88888.00 2024-02-26 01:12:59.413 057 16738.05 657.06 50398.10 88888.00 2024-02-26 01:12:59.913 057 16738.02 657.03 50398.12 88888.00 2024-02-26 01:13:00.413 057 16737.98 657.02 50398.13 88888.00 2024-02-26 01:13:00.913 057 16737.94 657.00 50398.07 88888.00 2024-02-26 01:13:01.413 057 16737.89 656.97 50398.03 88888.00 2024-02-26 01:13:01.913 057 16737.80 656.97 50398.05 88888.00 2024-02-26 01:13:02.413 057 16737.80 656.98 50398.12 88888.00 2024-02-26 01:13:02.913 057 16737.81 657.06 50398.12 88888.00 2024-02-26 01:13:03.413 057 16737.80 657.06 50398.13 88888.00 2024-02-26 01:13:03.913 057 16737.78 657.08 50398.21 88888.00 2024-02-26 01:13:04.413 057 16737.75 657.06 50398.23 88888.00 2024-02-26 01:13:04.913 057 16737.71 657.08 50398.19 88888.00 2024-02-26 01:13:05.413 057 16737.67 657.05 50398.13 88888.00 2024-02-26 01:13:05.913 057 16737.67 657.03 50398.08 88888.00 2024-02-26 01:13:06.413 057 16737.72 657.05 50398.13 88888.00 2024-02-26 01:13:06.913 057 16737.66 656.98 50398.15 88888.00 2024-02-26 01:13:07.413 057 16737.55 656.93 50398.13 88888.00 2024-02-26 01:13:07.913 057 16737.52 656.90 50398.17 88888.00 2024-02-26 01:13:08.413 057 16737.51 656.93 50398.21 88888.00 2024-02-26 01:13:08.913 057 16737.47 656.94 50398.27 88888.00 2024-02-26 01:13:09.413 057 16737.44 656.95 50398.30 88888.00 2024-02-26 01:13:09.913 057 16737.46 656.96 50398.28 88888.00 2024-02-26 01:13:10.413 057 16737.47 656.96 50398.19 88888.00 2024-02-26 01:13:10.913 057 16737.45 656.97 50398.12 88888.00 2024-02-26 01:13:11.413 057 16737.42 656.97 50398.04 88888.00 2024-02-26 01:13:11.913 057 16737.37 656.93 50397.98 88888.00 2024-02-26 01:13:12.413 057 16737.32 656.88 50398.00 88888.00 2024-02-26 01:13:12.913 057 16737.32 656.88 50397.99 88888.00 2024-02-26 01:13:13.413 057 16737.31 656.84 50398.01 88888.00 2024-02-26 01:13:13.913 057 16737.23 656.80 50398.06 88888.00 2024-02-26 01:13:14.413 057 16737.15 656.78 50398.08 88888.00 2024-02-26 01:13:14.913 057 16737.15 656.81 50398.09 88888.00 2024-02-26 01:13:15.404 057 16737.17 656.87 50398.09 88888.00 2024-02-26 01:13:15.904 057 16737.14 656.91 50398.13 88888.00 2024-02-26 01:13:16.404 057 16737.08 656.97 50398.17 88888.00 2024-02-26 01:13:16.904 057 16737.06 656.99 50398.24 88888.00 2024-02-26 01:13:17.404 057 16737.09 657.02 50398.18 88888.00 2024-02-26 01:13:17.904 057 16737.09 657.05 50398.19 88888.00 2024-02-26 01:13:18.404 057 16737.05 656.99 50398.16 88888.00 2024-02-26 01:13:18.904 057 16736.99 656.97 50398.12 88888.00 2024-02-26 01:13:19.404 057 16736.91 656.98 50398.09 88888.00 2024-02-26 01:13:19.904 057 16736.91 656.93 50398.08 88888.00 2024-02-26 01:13:20.404 057 16736.90 656.93 50398.13 88888.00 2024-02-26 01:13:20.904 057 16736.90 656.97 50398.18 88888.00 2024-02-26 01:13:21.404 057 16736.89 657.00 50398.24 88888.00 2024-02-26 01:13:21.904 057 16736.92 657.07 50398.28 88888.00 2024-02-26 01:13:22.404 057 16736.87 657.08 50398.23 88888.00 2024-02-26 01:13:22.904 057 16736.85 657.02 50398.24 88888.00 2024-02-26 01:13:23.404 057 16736.73 656.97 50398.19 88888.00 2024-02-26 01:13:23.904 057 16736.66 656.99 50398.14 88888.00 2024-02-26 01:13:24.404 057 16736.66 657.05 50398.15 88888.00 2024-02-26 01:13:24.904 057 16736.64 657.04 50398.13 88888.00 2024-02-26 01:13:25.404 057 16736.65 657.07 50398.09 88888.00 2024-02-26 01:13:25.904 057 16736.67 657.08 50398.10 88888.00 2024-02-26 01:13:26.404 057 16736.70 657.11 50398.14 88888.00 2024-02-26 01:13:26.904 057 16736.59 657.14 50398.24 88888.00 2024-02-26 01:13:27.404 057 16736.50 657.15 50398.25 88888.00 2024-02-26 01:13:27.904 057 16736.44 657.13 50398.21 88888.00 2024-02-26 01:13:28.404 057 16736.47 657.08 50398.14 88888.00 2024-02-26 01:13:28.904 057 16736.50 657.06 50398.03 88888.00 2024-02-26 01:13:29.404 057 16736.47 657.08 50397.96 88888.00 2024-02-26 01:13:29.904 057 16736.40 657.12 50398.00 88888.00 2024-02-26 01:13:30.404 057 16736.41 657.06 50398.05 88888.00 2024-02-26 01:13:30.904 057 16736.39 657.11 50398.09 88888.00 2024-02-26 01:13:31.404 057 16736.38 657.09 50398.18 88888.00 2024-02-26 01:13:31.904 057 16736.35 657.08 50398.18 88888.00 2024-02-26 01:13:32.404 057 16736.34 657.09 50398.16 88888.00 2024-02-26 01:13:32.904 057 16736.34 657.05 50398.13 88888.00 2024-02-26 01:13:33.404 057 16736.31 657.00 50398.13 88888.00 2024-02-26 01:13:33.904 057 16736.23 656.98 50398.16 88888.00 2024-02-26 01:13:34.404 057 16736.19 656.96 50398.05 88888.00 2024-02-26 01:13:34.904 057 16736.11 656.94 50398.03 88888.00 2024-02-26 01:13:35.404 057 16736.05 656.94 50398.03 88888.00 2024-02-26 01:13:35.904 057 16736.06 656.89 50398.12 88888.00 2024-02-26 01:13:36.904 057 16736.05 656.94 50398.18 88888.00 2024-02-26 01:13:37.404 057 16736.05 656.98 50398.24 88888.00 2024-02-26 01:13:37.904 057 16736.03 657.05 50398.24 88888.00 2024-02-26 01:13:38.404 057 16735.92 657.04 50398.24 88888.00 2024-02-26 01:13:38.904 057 16735.87 657.05 50398.24 88888.00 2024-02-26 01:13:39.404 057 16735.85 657.07 50398.23 88888.00 2024-02-26 01:13:39.904 057 16735.86 657.00 50398.14 88888.00 2024-02-26 01:13:40.404 057 16735.84 656.96 50398.07 88888.00 2024-02-26 01:13:40.904 057 16735.77 656.97 50398.09 88888.00 2024-02-26 01:13:41.404 057 16735.72 656.99 50398.12 88888.00 2024-02-26 01:13:41.904 057 16735.68 657.00 50398.07 88888.00 2024-02-26 01:13:42.404 057 16735.70 657.06 50398.15 88888.00 2024-02-26 01:13:42.904 057 16735.68 657.12 50398.27 88888.00 2024-02-26 01:13:43.404 057 16735.67 657.08 50398.24 88888.00 2024-02-26 01:13:43.904 057 16735.62 657.00 50398.23 88888.00 2024-02-26 01:13:44.404 057 16735.59 656.99 50398.23 88888.00 2024-02-26 01:13:44.904 057 16735.60 657.00 50398.14 88888.00 2024-02-26 01:13:45.404 057 16735.61 657.04 50398.14 88888.00 2024-02-26 01:13:45.904 057 16735.65 657.05 50398.12 88888.00 2024-02-26 01:13:46.404 057 16735.64 657.09 50398.13 88888.00 2024-02-26 01:13:46.905 057 16735.65 657.13 50398.19 88888.00 2024-02-26 01:13:47.405 057 16735.65 657.09 50398.26 88888.00 2024-02-26 01:13:47.905 057 16735.60 657.12 50398.33 88888.00 2024-02-26 01:13:48.405 057 16735.58 657.11 50398.27 88888.00 2024-02-26 01:13:48.905 057 16735.53 657.05 50398.26 88888.00 2024-02-26 01:13:49.405 057 16735.46 657.08 50398.18 88888.00 2024-02-26 01:13:49.905 057 16735.47 657.04 50398.15 88888.00 2024-02-26 01:13:50.405 057 16735.47 657.04 50398.21 88888.00 2024-02-26 01:13:50.905 057 16735.43 657.04 50398.23 88888.00 2024-02-26 01:13:51.405 057 16735.47 657.06 50398.32 88888.00 2024-02-26 01:13:51.905 057 16735.43 657.12 50398.37 88888.00 2024-02-26 01:13:52.405 057 16735.42 657.12 50398.32 88888.00 2024-02-26 01:13:52.905 057 16735.40 657.09 50398.25 88888.00 2024-02-26 01:13:53.405 057 16735.38 657.03 50398.22 88888.00 2024-02-26 01:13:53.905 057 16735.38 656.97 50398.17 88888.00 2024-02-26 01:13:54.405 057 16735.39 656.98 50398.21 88888.00 2024-02-26 01:13:54.905 057 16735.32 657.05 50398.18 88888.00 2024-02-26 01:13:55.405 057 16735.30 657.02 50398.14 88888.00 2024-02-26 01:13:55.905 057 16735.28 656.99 50398.21 88888.00 2024-02-26 01:13:56.905 057 16735.25 657.08 50398.24 88888.00 2024-02-26 01:13:57.405 057 16735.22 657.08 50398.19 88888.00 2024-02-26 01:13:57.905 057 16735.22 657.07 50398.16 88888.00 2024-02-26 01:13:58.405 057 16735.18 657.00 50398.13 88888.00 2024-02-26 01:13:58.905 057 16735.13 657.03 50398.15 88888.00 2024-02-26 01:13:59.405 057 16735.20 657.06 50398.16 88888.00 2024-02-26 01:13:59.905 057 16735.22 657.08 50398.14 88888.00 2024-02-26 01:14:00.405 057 16735.22 657.08 50398.19 88888.00 2024-02-26 01:14:00.905 057 16735.23 657.08 50398.16 88888.00 2024-02-26 01:14:01.405 057 16735.17 657.08 50398.19 88888.00 2024-02-26 01:14:01.905 057 16735.15 657.09 50398.21 88888.00 2024-02-26 01:14:02.405 057 16735.08 657.11 50398.21 88888.00 2024-02-26 01:14:02.905 057 16735.06 657.07 50398.17 88888.00 2024-02-26 01:14:03.405 057 16735.05 656.98 50398.09 88888.00 2024-02-26 01:14:03.905 057 16735.07 656.96 50398.08 88888.00 2024-02-26 01:14:04.905 057 16734.98 656.97 50398.15 88888.00 2024-02-26 01:14:05.405 057 16734.98 657.04 50398.17 88888.00 2024-02-26 01:14:05.905 057 16735.00 657.09 50398.27 88888.00 2024-02-26 01:14:06.405 057 16735.00 657.16 50398.25 88888.00 2024-02-26 01:14:06.905 057 16734.91 657.15 50398.21 88888.00 2024-02-26 01:14:07.405 057 16734.84 657.17 50398.15 88888.00 2024-02-26 01:14:07.905 057 16734.85 657.13 50398.15 88888.00 2024-02-26 01:14:08.405 057 16734.86 657.12 50398.13 88888.00 2024-02-26 01:14:08.905 057 16734.86 657.08 50398.06 88888.00 2024-02-26 01:14:09.405 057 16734.82 657.07 50398.08 88888.00 2024-02-26 01:14:09.905 057 16734.88 657.08 50398.08 88888.00 2024-02-26 01:14:10.405 057 16734.89 657.08 50398.09 88888.00 2024-02-26 01:14:10.905 057 16734.88 657.17 50398.13 88888.00 2024-02-26 01:14:11.405 057 16734.88 657.15 50398.15 88888.00 2024-02-26 01:14:11.905 057 16734.85 657.08 50398.14 88888.00 2024-02-26 01:14:12.405 057 16734.82 657.08 50398.08 88888.00 2024-02-26 01:14:12.905 057 16734.86 657.07 50398.06 88888.00 2024-02-26 01:14:13.405 057 16734.78 657.07 50398.07 88888.00 2024-02-26 01:14:13.905 057 16734.70 656.99 50398.04 88888.00 2024-02-26 01:14:14.405 057 16734.70 657.02 50398.00 88888.00 2024-02-26 01:14:14.906 057 16734.69 657.03 50397.98 88888.00 2024-02-26 01:14:15.406 057 16734.78 657.02 50397.99 88888.00 2024-02-26 01:14:15.906 057 16734.80 657.05 50398.05 88888.00 2024-02-26 01:14:16.406 057 16734.73 657.09 50398.07 88888.00 2024-02-26 01:14:16.906 057 16734.67 657.12 50398.12 88888.00 2024-02-26 01:14:17.406 057 16734.65 657.08 50398.17 88888.00 2024-02-26 01:14:17.906 057 16734.69 657.05 50398.17 88888.00 2024-02-26 01:14:18.406 057 16734.73 656.99 50398.08 88888.00 2024-02-26 01:14:18.906 057 16734.70 656.99 50398.08 88888.00 2024-02-26 01:14:19.406 057 16734.65 656.96 50398.10 88888.00 2024-02-26 01:14:19.906 057 16734.63 656.93 50398.08 88888.00 2024-02-26 01:14:20.406 057 16734.62 656.90 50398.07 88888.00 2024-02-26 01:14:20.906 057 16734.58 656.89 50398.06 88888.00 2024-02-26 01:14:21.406 057 16734.54 656.89 50398.09 88888.00 2024-02-26 01:14:21.906 057 16734.60 656.88 50398.06 88888.00 2024-02-26 01:14:22.406 057 16734.60 656.89 50398.12 88888.00 2024-02-26 01:14:22.906 057 16734.55 656.93 50398.12 88888.00 2024-02-26 01:14:23.406 057 16734.53 656.90 50398.13 88888.00 2024-02-26 01:14:23.906 057 16734.60 656.86 50398.17 88888.00 2024-02-26 01:14:24.406 057 16734.67 656.94 50398.12 88888.00 2024-02-26 01:14:24.906 057 16734.65 656.90 50398.07 88888.00 2024-02-26 01:14:25.406 057 16734.64 656.82 50398.08 88888.00 2024-02-26 01:14:25.906 057 16734.64 656.86 50398.08 88888.00 2024-02-26 01:14:26.406 057 16734.64 656.88 50398.03 88888.00 2024-02-26 01:14:26.906 057 16734.61 656.87 50398.01 88888.00 2024-02-26 01:14:27.406 057 16734.54 656.82 50398.01 88888.00 2024-02-26 01:14:27.906 057 16734.54 656.80 50398.01 88888.00 2024-02-26 01:14:28.406 057 16734.56 656.77 50397.98 88888.00 2024-02-26 01:14:28.906 057 16734.58 656.79 50398.05 88888.00 2024-02-26 01:14:29.406 057 16734.55 656.78 50398.06 88888.00 2024-02-26 01:14:29.906 057 16734.58 656.76 50398.06 88888.00 2024-02-26 01:14:30.406 057 16734.56 656.79 50398.08 88888.00 2024-02-26 01:14:30.906 057 16734.54 656.79 50398.13 88888.00 2024-02-26 01:14:31.406 057 16734.55 656.79 50398.10 88888.00 2024-02-26 01:14:31.906 057 16734.62 656.77 50398.08 88888.00 2024-02-26 01:14:32.406 057 16734.67 656.80 50398.12 88888.00 2024-02-26 01:14:32.906 057 16734.58 656.79 50398.15 88888.00 2024-02-26 01:14:33.406 057 16734.49 656.81 50398.18 88888.00 2024-02-26 01:14:33.906 057 16734.49 656.81 50398.14 88888.00 2024-02-26 01:14:34.406 057 16734.52 656.78 50398.05 88888.00 2024-02-26 01:14:34.906 057 16734.49 656.78 50397.99 88888.00 2024-02-26 01:14:35.406 057 16734.53 656.76 50397.98 88888.00 2024-02-26 01:14:35.906 057 16734.53 656.74 50398.03 88888.00 2024-02-26 01:14:36.406 057 16734.52 656.73 50398.03 88888.00 2024-02-26 01:14:36.906 057 16734.53 656.73 50398.03 88888.00 2024-02-26 01:14:37.406 057 16734.50 656.74 50397.98 88888.00 2024-02-26 01:14:37.906 057 16734.49 656.74 50397.98 88888.00 2024-02-26 01:14:38.406 057 16734.51 656.74 50398.01 88888.00 2024-02-26 01:14:38.906 057 16734.53 656.69 50397.97 88888.00 2024-02-26 01:14:39.406 057 16734.59 656.64 50397.99 88888.00 2024-02-26 01:14:39.907 057 16734.63 656.65 50397.96 88888.00 2024-02-26 01:14:40.407 057 16734.60 656.67 50397.97 88888.00 2024-02-26 01:14:40.907 057 16734.58 656.63 50397.98 88888.00 2024-02-26 01:14:41.407 057 16734.53 656.63 50397.96 88888.00 2024-02-26 01:14:41.907 057 16734.56 656.61 50397.96 88888.00 2024-02-26 01:14:42.407 057 16734.61 656.63 50398.03 88888.00 2024-02-26 01:14:42.907 057 16734.62 656.63 50398.04 88888.00 2024-02-26 01:14:43.407 057 16734.56 656.63 50398.03 88888.00 2024-02-26 01:14:43.907 057 16734.53 656.65 50398.04 88888.00 2024-02-26 01:14:44.407 057 16734.47 656.65 50398.00 88888.00 2024-02-26 01:14:44.907 057 16734.41 656.60 50398.05 88888.00 2024-02-26 01:14:45.407 057 16734.45 656.62 50398.05 88888.00 2024-02-26 01:14:45.907 057 16734.52 656.65 50398.10 88888.00 2024-02-26 01:14:46.407 057 16734.56 656.70 50398.12 88888.00 2024-02-26 01:14:46.907 057 16734.56 656.68 50398.12 88888.00 2024-02-26 01:14:47.407 057 16734.49 656.69 50398.17 88888.00 2024-02-26 01:14:47.907 057 16734.36 656.64 50398.12 88888.00 2024-02-26 01:14:48.407 057 16734.37 656.63 50398.10 88888.00 2024-02-26 01:14:48.907 057 16734.38 656.68 50398.14 88888.00 2024-02-26 01:14:49.407 057 16734.36 656.69 50398.08 88888.00 2024-02-26 01:14:49.907 057 16734.34 656.61 50397.99 88888.00 2024-02-26 01:14:50.407 057 16734.34 656.59 50397.98 88888.00 2024-02-26 01:14:50.907 057 16734.28 656.54 50397.98 88888.00 2024-02-26 01:14:51.407 057 16734.28 656.55 50397.97 88888.00 2024-02-26 01:14:51.907 057 16734.32 656.58 50398.00 88888.00 2024-02-26 01:14:52.407 057 16734.34 656.54 50397.98 88888.00 2024-02-26 01:14:52.907 057 16734.32 656.53 50397.93 88888.00 2024-02-26 01:14:53.407 057 16734.27 656.54 50397.96 88888.00 2024-02-26 01:14:53.907 057 16734.26 656.53 50397.96 88888.00 2024-02-26 01:14:54.407 057 16734.27 656.53 50397.94 88888.00 2024-02-26 01:14:54.907 057 16734.32 656.54 50397.94 88888.00 2024-02-26 01:14:55.407 057 16734.36 656.53 50397.96 88888.00 2024-02-26 01:14:55.907 057 16734.35 656.53 50398.01 88888.00 2024-02-26 01:14:56.407 057 16734.29 656.52 50397.98 88888.00 2024-02-26 01:14:56.907 057 16734.26 656.53 50398.00 88888.00 2024-02-26 01:14:57.407 057 16734.26 656.58 50398.00 88888.00 2024-02-26 01:14:58.407 057 16734.25 656.56 50398.00 88888.00 2024-02-26 01:14:58.907 057 16734.25 656.52 50397.93 88888.00 2024-02-26 01:14:59.407 057 16734.27 656.48 50397.93 88888.00 2024-02-26 01:14:59.907 057 16734.29 656.51 50397.88 88888.00 2024-02-26 01:15:00.407 057 16734.30 656.61 50397.96 88888.00 2024-02-26 01:15:00.907 057 16734.25 656.60 50397.99 88888.00 2024-02-26 01:15:01.407 057 16734.21 656.58 50397.96 88888.00 2024-02-26 01:15:01.907 057 16734.26 656.50 50397.94 88888.00 2024-02-26 01:15:02.407 057 16734.30 656.45 50397.97 88888.00 2024-02-26 01:15:02.907 057 16734.27 656.43 50397.98 88888.00 2024-02-26 01:15:03.407 057 16734.25 656.44 50398.05 88888.00 2024-02-26 01:15:03.907 057 16734.21 656.46 50398.08 88888.00 2024-02-26 01:15:04.407 057 16734.19 656.53 50398.08 88888.00 2024-02-26 01:15:04.907 057 16734.24 656.53 50398.01 88888.00 2024-02-26 01:15:05.407 057 16734.20 656.48 50398.03 88888.00 2024-02-26 01:15:05.907 057 16734.26 656.51 50398.04 88888.00 2024-02-26 01:15:06.407 057 16734.24 656.55 50398.00 88888.00 2024-02-26 01:15:06.907 057 16734.19 656.58 50397.99 88888.00 2024-02-26 01:15:07.407 057 16734.24 656.54 50397.98 88888.00 2024-02-26 01:15:07.907 057 16734.16 656.48 50397.98 88888.00 2024-02-26 01:15:08.408 057 16734.12 656.55 50398.05 88888.00 2024-02-26 01:15:08.908 057 16734.12 656.59 50398.04 88888.00 2024-02-26 01:15:09.408 057 16734.16 656.54 50397.99 88888.00 2024-02-26 01:15:09.908 057 16734.19 656.47 50397.97 88888.00 2024-02-26 01:15:10.408 057 16734.24 656.47 50397.99 88888.00 2024-02-26 01:15:10.908 057 16734.26 656.45 50398.08 88888.00 2024-02-26 01:15:11.408 057 16734.32 656.46 50398.15 88888.00 2024-02-26 01:15:11.908 057 16734.35 656.45 50398.12 88888.00 2024-02-26 01:15:12.408 057 16734.37 656.47 50398.10 88888.00 2024-02-26 01:15:12.908 057 16734.30 656.47 50398.07 88888.00 2024-02-26 01:15:13.408 057 16734.25 656.42 50398.03 88888.00 2024-02-26 01:15:13.908 057 16734.24 656.43 50397.96 88888.00 2024-02-26 01:15:14.408 057 16734.25 656.47 50397.93 88888.00 2024-02-26 01:15:14.908 057 16734.29 656.50 50397.87 88888.00 2024-02-26 01:15:15.408 057 16734.26 656.50 50397.95 88888.00 2024-02-26 01:15:15.908 057 16734.26 656.48 50398.00 88888.00 2024-02-26 01:15:16.408 057 16734.24 656.48 50398.00 88888.00 2024-02-26 01:15:16.908 057 16734.18 656.51 50398.04 88888.00 2024-02-26 01:15:17.408 057 16734.27 656.46 50398.04 88888.00 2024-02-26 01:15:17.908 057 16734.29 656.45 50398.12 88888.00 2024-02-26 01:15:18.408 057 16734.29 656.43 50398.09 88888.00 2024-02-26 01:15:18.908 057 16734.32 656.43 50398.09 88888.00 2024-02-26 01:15:19.408 057 16734.30 656.46 50398.09 88888.00 2024-02-26 01:15:19.908 057 16734.28 656.51 50398.08 88888.00 2024-02-26 01:15:20.408 057 16734.28 656.44 50398.05 88888.00 2024-02-26 01:15:20.908 057 16734.29 656.43 50398.07 88888.00 2024-02-26 01:15:21.408 057 16734.30 656.43 50398.07 88888.00 2024-02-26 01:15:21.908 057 16734.30 656.41 50398.04 88888.00 2024-02-26 01:15:22.408 057 16734.21 656.45 50398.03 88888.00 2024-02-26 01:15:22.908 057 16734.18 656.47 50398.06 88888.00 2024-02-26 01:15:23.408 057 16734.19 656.47 50398.07 88888.00 2024-02-26 01:15:23.908 057 16734.19 656.39 50398.08 88888.00 2024-02-26 01:15:24.408 057 16734.18 656.36 50398.07 88888.00 2024-02-26 01:15:24.908 057 16734.19 656.37 50398.05 88888.00 2024-02-26 01:15:25.408 057 16734.23 656.36 50398.04 88888.00 2024-02-26 01:15:25.908 057 16734.23 656.38 50398.10 88888.00 2024-02-26 01:15:26.408 057 16734.20 656.36 50398.09 88888.00 2024-02-26 01:15:26.908 057 16734.19 656.32 50398.13 88888.00 2024-02-26 01:15:27.408 057 16734.23 656.36 50398.12 88888.00 2024-02-26 01:15:27.908 057 16734.24 656.34 50398.12 88888.00 2024-02-26 01:15:28.408 057 16734.28 656.34 50398.06 88888.00 2024-02-26 01:15:28.908 057 16734.34 656.30 50398.01 88888.00 2024-02-26 01:15:29.408 057 16734.33 656.28 50398.03 88888.00 2024-02-26 01:15:29.908 057 16734.28 656.29 50398.01 88888.00 2024-02-26 01:15:30.408 057 16734.26 656.34 50398.03 88888.00 2024-02-26 01:15:30.908 057 16734.32 656.32 50398.08 88888.00 2024-02-26 01:15:31.408 057 16734.35 656.33 50398.10 88888.00 2024-02-26 01:15:31.908 057 16734.36 656.33 50398.13 88888.00 2024-02-26 01:15:32.408 057 16734.38 656.32 50398.14 88888.00 2024-02-26 01:15:32.908 057 16734.37 656.27 50398.12 88888.00 2024-02-26 01:15:33.408 057 16734.37 656.21 50398.09 88888.00 2024-02-26 01:15:33.908 057 16734.40 656.19 50398.12 88888.00 2024-02-26 01:15:34.408 057 16734.41 656.24 50398.17 88888.00 2024-02-26 01:15:34.908 057 16734.47 656.22 50398.16 88888.00 2024-02-26 01:15:35.408 057 16734.47 656.20 50398.19 88888.00 2024-02-26 01:15:35.908 057 16734.49 656.22 50398.19 88888.00 2024-02-26 01:15:36.408 057 16734.52 656.25 50398.21 88888.00 2024-02-26 01:15:36.908 057 16734.55 656.20 50398.21 88888.00 2024-02-26 01:15:37.408 057 16734.58 656.17 50398.16 88888.00 2024-02-26 01:15:37.908 057 16734.53 656.15 50398.18 88888.00 2024-02-26 01:15:38.409 057 16734.49 656.18 50398.15 88888.00 2024-02-26 01:15:38.909 057 16734.52 656.18 50398.22 88888.00 2024-02-26 01:15:39.409 057 16734.58 656.19 50398.25 88888.00 2024-02-26 01:15:39.909 057 16734.62 656.20 50398.24 88888.00 2024-02-26 01:15:40.409 057 16734.68 656.21 50398.27 88888.00 2024-02-26 01:15:40.909 057 16734.60 656.19 50398.24 88888.00 2024-02-26 01:15:41.409 057 16734.60 656.19 50398.25 88888.00 2024-02-26 01:15:41.909 057 16734.60 656.15 50398.28 88888.00 2024-02-26 01:15:42.409 057 16734.62 656.19 50398.28 88888.00 2024-02-26 01:15:42.909 057 16734.70 656.22 50398.34 88888.00 2024-02-26 01:15:43.409 057 16734.76 656.27 50398.32 88888.00 2024-02-26 01:15:43.909 057 16734.80 656.33 50398.27 88888.00 2024-02-26 01:15:44.409 057 16734.76 656.33 50398.32 88888.00 2024-02-26 01:15:44.909 057 16734.76 656.34 50398.31 88888.00 2024-02-26 01:15:45.409 057 16734.74 656.24 50398.28 88888.00 2024-02-26 01:15:45.909 057 16734.77 656.21 50398.28 88888.00 2024-02-26 01:15:46.409 057 16734.78 656.24 50398.25 88888.00 2024-02-26 01:15:46.909 057 16734.78 656.28 50398.26 88888.00 2024-02-26 01:15:47.409 057 16734.80 656.25 50398.17 88888.00 2024-02-26 01:15:47.909 057 16734.87 656.26 50398.14 88888.00 2024-02-26 01:15:48.409 057 16734.93 656.32 50398.16 88888.00 2024-02-26 01:15:48.909 057 16734.91 656.36 50398.21 88888.00 2024-02-26 01:15:49.409 057 16734.94 656.35 50398.22 88888.00 2024-02-26 01:15:49.909 057 16734.87 656.26 50398.22 88888.00 2024-02-26 01:15:50.409 057 16734.88 656.22 50398.26 88888.00 2024-02-26 01:15:50.909 057 16734.94 656.22 50398.27 88888.00 2024-02-26 01:15:51.409 057 16734.95 656.20 50398.26 88888.00 2024-02-26 01:15:51.909 057 16734.93 656.16 50398.30 88888.00 2024-02-26 01:15:52.409 057 16734.98 656.16 50398.31 88888.00 2024-02-26 01:15:52.909 057 16734.99 656.19 50398.30 88888.00 2024-02-26 01:15:53.409 057 16735.03 656.26 50398.30 88888.00 2024-02-26 01:15:53.909 057 16735.03 656.29 50398.33 88888.00 2024-02-26 01:15:54.409 057 16735.03 656.27 50398.31 88888.00 2024-02-26 01:15:54.909 057 16734.98 656.26 50398.21 88888.00 2024-02-26 01:15:55.409 057 16734.96 656.24 50398.23 88888.00 2024-02-26 01:15:55.909 057 16734.93 656.24 50398.23 88888.00 2024-02-26 01:15:56.409 057 16734.95 656.30 50398.22 88888.00 2024-02-26 01:15:56.909 057 16734.97 656.29 50398.26 88888.00 2024-02-26 01:15:57.409 057 16734.99 656.25 50398.26 88888.00 2024-02-26 01:15:57.909 057 16735.00 656.26 50398.26 88888.00 2024-02-26 01:15:58.409 057 16735.04 656.30 50398.23 88888.00 2024-02-26 01:15:58.909 057 16735.05 656.27 50398.18 88888.00 2024-02-26 01:15:59.909 057 16735.05 656.26 50398.26 88888.00 2024-02-26 01:16:00.409 057 16735.02 656.29 50398.26 88888.00 2024-02-26 01:16:00.909 057 16735.04 656.29 50398.27 88888.00 2024-02-26 01:16:01.409 057 16735.04 656.29 50398.30 88888.00 2024-02-26 01:16:01.909 057 16735.12 656.28 50398.25 88888.00 2024-02-26 01:16:02.409 057 16735.11 656.30 50398.18 88888.00 2024-02-26 01:16:02.909 057 16735.09 656.29 50398.22 88888.00 2024-02-26 01:16:03.409 057 16735.09 656.29 50398.30 88888.00 2024-02-26 01:16:03.909 057 16735.09 656.29 50398.25 88888.00 2024-02-26 01:16:04.409 057 16735.08 656.30 50398.24 88888.00 2024-02-26 01:16:04.910 057 16735.08 656.33 50398.30 88888.00 2024-02-26 01:16:05.410 057 16735.14 656.33 50398.32 88888.00 2024-02-26 01:16:05.910 057 16735.17 656.32 50398.33 88888.00 2024-02-26 01:16:06.410 057 16735.25 656.34 50398.34 88888.00 2024-02-26 01:16:06.910 057 16735.29 656.39 50398.32 88888.00 2024-02-26 01:16:07.410 057 16735.26 656.41 50398.34 88888.00 2024-02-26 01:16:07.910 057 16735.26 656.46 50398.36 88888.00 2024-02-26 01:16:08.410 057 16735.26 656.50 50398.39 88888.00 2024-02-26 01:16:08.910 057 16735.25 656.50 50398.37 88888.00 2024-02-26 01:16:09.910 057 16735.23 656.52 50398.39 88888.00 2024-02-26 01:16:10.410 057 16735.18 656.58 50398.46 88888.00 2024-02-26 01:16:10.910 057 16735.14 656.61 50398.46 88888.00 2024-02-26 01:16:11.410 057 16735.14 656.61 50398.44 88888.00 2024-02-26 01:16:11.910 057 16735.17 656.56 50398.33 88888.00 2024-02-26 01:16:12.410 057 16735.15 656.59 50398.34 88888.00 2024-02-26 01:16:12.910 057 16735.21 656.50 50398.34 88888.00 2024-02-26 01:16:13.410 057 16735.16 656.54 50398.36 88888.00 2024-02-26 01:16:13.910 057 16735.11 656.52 50398.33 88888.00 2024-02-26 01:16:14.410 057 16735.13 656.46 50398.37 88888.00 2024-02-26 01:16:14.910 057 16735.14 656.50 50398.36 88888.00 2024-02-26 01:16:15.410 057 16735.15 656.50 50398.34 88888.00 2024-02-26 01:16:15.910 057 16735.17 656.47 50398.41 88888.00 2024-02-26 01:16:16.410 057 16735.24 656.47 50398.45 88888.00 2024-02-26 01:16:16.910 057 16735.23 656.53 50398.51 88888.00 2024-02-26 01:16:17.410 057 16735.22 656.54 50398.52 88888.00 2024-02-26 01:16:17.910 057 16735.17 656.60 50398.50 88888.00 2024-02-26 01:16:18.410 057 16735.16 656.60 50398.55 88888.00 2024-02-26 01:16:18.910 057 16735.17 656.55 50398.50 88888.00 2024-02-26 01:16:19.910 057 16735.16 656.46 50398.45 88888.00 2024-02-26 01:16:20.410 057 16735.18 656.46 50398.42 88888.00 2024-02-26 01:16:20.910 057 16735.18 656.45 50398.39 88888.00 2024-02-26 01:16:21.410 057 16735.17 656.45 50398.37 88888.00 2024-02-26 01:16:21.910 057 16735.16 656.45 50398.35 88888.00 2024-02-26 01:16:22.410 057 16735.15 656.42 50398.41 88888.00 2024-02-26 01:16:22.910 057 16735.14 656.42 50398.37 88888.00 2024-02-26 01:16:23.410 057 16735.18 656.48 50398.43 88888.00 2024-02-26 01:16:23.910 057 16735.23 656.52 50398.46 88888.00 2024-02-26 01:16:24.410 057 16735.24 656.53 50398.46 88888.00 2024-02-26 01:16:24.910 057 16735.24 656.54 50398.46 88888.00 2024-02-26 01:16:25.410 057 16735.25 656.55 50398.43 88888.00 2024-02-26 01:16:25.910 057 16735.28 656.56 50398.45 88888.00 2024-02-26 01:16:26.410 057 16735.29 656.60 50398.49 88888.00 2024-02-26 01:16:26.910 057 16735.20 656.58 50398.49 88888.00 2024-02-26 01:16:27.910 057 16735.15 656.56 50398.41 88888.00 2024-02-26 01:16:28.410 057 16735.13 656.54 50398.37 88888.00 2024-02-26 01:16:28.910 057 16735.14 656.53 50398.36 88888.00 2024-02-26 01:16:29.410 057 16735.14 656.54 50398.41 88888.00 2024-02-26 01:16:29.910 057 16735.12 656.54 50398.39 88888.00 2024-02-26 01:16:30.410 057 16735.14 656.54 50398.35 88888.00 2024-02-26 01:16:30.910 057 16735.16 656.60 50398.35 88888.00 2024-02-26 01:16:31.410 057 16735.09 656.61 50398.42 88888.00 2024-02-26 01:16:31.910 057 16735.09 656.59 50398.45 88888.00 2024-02-26 01:16:32.410 057 16735.14 656.60 50398.47 88888.00 2024-02-26 01:16:32.911 057 16735.15 656.67 50398.49 88888.00 2024-02-26 01:16:33.411 057 16735.17 656.72 50398.52 88888.00 2024-02-26 01:16:33.911 057 16735.15 656.73 50398.49 88888.00 2024-02-26 01:16:34.411 057 16735.14 656.70 50398.51 88888.00 2024-02-26 01:16:34.911 057 16735.12 656.59 50398.47 88888.00 2024-02-26 01:16:35.411 057 16735.11 656.48 50398.44 88888.00 2024-02-26 01:16:35.911 057 16735.13 656.51 50398.41 88888.00 2024-02-26 01:16:36.411 057 16735.11 656.55 50398.40 88888.00 2024-02-26 01:16:36.911 057 16735.14 656.61 50398.39 88888.00 2024-02-26 01:16:37.411 057 16735.16 656.58 50398.31 88888.00 2024-02-26 01:16:37.911 057 16735.11 656.54 50398.34 88888.00 2024-02-26 01:16:38.411 057 16735.15 656.56 50398.39 88888.00 2024-02-26 01:16:38.911 057 16735.18 656.54 50398.41 88888.00 2024-02-26 01:16:39.411 057 16735.15 656.56 50398.50 88888.00 2024-02-26 01:16:39.911 057 16735.08 656.68 50398.51 88888.00 2024-02-26 01:16:40.411 057 16735.13 656.65 50398.52 88888.00 2024-02-26 01:16:40.911 057 16735.13 656.63 50398.49 88888.00 2024-02-26 01:16:41.411 057 16735.09 656.61 50398.45 88888.00 2024-02-26 01:16:41.911 057 16735.08 656.59 50398.39 88888.00 2024-02-26 01:16:42.411 057 16735.09 656.55 50398.36 88888.00 2024-02-26 01:16:42.911 057 16735.11 656.58 50398.34 88888.00 2024-02-26 01:16:43.411 057 16735.06 656.55 50398.32 88888.00 2024-02-26 01:16:43.911 057 16735.11 656.53 50398.30 88888.00 2024-02-26 01:16:44.411 057 16735.16 656.55 50398.31 88888.00 2024-02-26 01:16:44.911 057 16735.16 656.59 50398.36 88888.00 2024-02-26 01:16:45.411 057 16735.18 656.63 50398.40 88888.00 2024-02-26 01:16:45.911 057 16735.21 656.65 50398.45 88888.00 2024-02-26 01:16:46.411 057 16735.24 656.69 50398.50 88888.00 2024-02-26 01:16:46.911 057 16735.22 656.74 50398.47 88888.00 2024-02-26 01:16:47.411 057 16735.16 656.78 50398.44 88888.00 2024-02-26 01:16:47.911 057 16735.16 656.77 50398.41 88888.00 2024-02-26 01:16:48.411 057 16735.17 656.77 50398.44 88888.00 2024-02-26 01:16:48.911 057 16735.20 656.77 50398.43 88888.00 2024-02-26 01:16:49.411 057 16735.15 656.76 50398.41 88888.00 2024-02-26 01:16:49.911 057 16735.14 656.72 50398.41 88888.00 2024-02-26 01:16:50.411 057 16735.14 656.73 50398.46 88888.00 2024-02-26 01:16:51.411 057 16735.09 656.74 50398.50 88888.00 2024-02-26 01:16:51.911 057 16735.07 656.71 50398.55 88888.00 2024-02-26 01:16:52.411 057 16734.99 656.64 50398.55 88888.00 2024-02-26 01:16:52.911 057 16734.91 656.55 50398.54 88888.00 2024-02-26 01:16:53.411 057 16734.79 656.46 50398.50 88888.00 2024-02-26 01:16:53.911 057 16734.70 656.39 50398.46 88888.00 2024-02-26 01:16:54.411 057 16734.62 656.32 50398.45 88888.00 2024-02-26 01:16:54.911 057 16734.54 656.20 50398.39 88888.00 2024-02-26 01:16:55.411 057 16734.43 656.16 50398.39 88888.00 2024-02-26 01:16:55.911 057 16734.41 656.04 50398.35 88888.00 2024-02-26 01:16:56.411 057 16734.34 656.01 50398.28 88888.00 2024-02-26 01:16:56.911 057 16734.24 655.97 50398.22 88888.00 2024-02-26 01:16:57.411 057 16734.09 655.93 50398.17 88888.00 2024-02-26 01:16:57.911 057 16734.00 655.92 50398.14 88888.00 2024-02-26 01:16:58.411 057 16733.85 655.95 50398.12 88888.00 2024-02-26 01:16:58.911 057 16733.65 656.03 50398.10 88888.00 2024-02-26 01:16:59.411 057 16733.59 656.18 50398.08 88888.00 2024-02-26 01:16:59.911 057 16733.59 656.39 50398.04 88888.00 2024-02-26 01:17:00.411 057 16733.59 656.64 50398.00 88888.00 2024-02-26 01:17:00.911 057 16733.66 656.87 50397.93 88888.00 2024-02-26 01:17:01.412 057 16733.71 657.04 50397.80 88888.00 2024-02-26 01:17:01.912 057 16733.74 657.17 50397.77 88888.00 2024-02-26 01:17:02.412 057 16733.76 657.28 50397.72 88888.00 2024-02-26 01:17:02.912 057 16733.75 657.40 50397.76 88888.00 2024-02-26 01:17:03.412 057 16733.84 657.47 50397.77 88888.00 2024-02-26 01:17:03.912 057 16733.99 657.56 50397.73 88888.00 2024-02-26 01:17:04.412 057 16734.12 657.65 50397.75 88888.00 2024-02-26 01:17:04.912 057 16734.20 657.67 50397.81 88888.00 2024-02-26 01:17:05.412 057 16734.32 657.78 50397.89 88888.00 2024-02-26 01:17:05.912 057 16734.44 657.80 50397.93 88888.00 2024-02-26 01:17:06.412 057 16734.56 657.71 50397.86 88888.00 2024-02-26 01:17:06.912 057 16734.76 657.66 50397.86 88888.00 2024-02-26 01:17:07.412 057 16734.96 657.57 50397.93 88888.00 2024-02-26 01:17:07.912 057 16735.07 657.48 50398.05 88888.00 2024-02-26 01:17:08.412 057 16735.18 657.33 50398.13 88888.00 2024-02-26 01:17:08.912 057 16735.31 657.17 50398.13 88888.00 2024-02-26 01:17:09.412 057 16735.42 657.06 50398.18 88888.00 2024-02-26 01:17:09.912 057 16735.41 656.94 50398.25 88888.00 2024-02-26 01:17:10.412 057 16735.31 656.87 50398.26 88888.00 2024-02-26 01:17:11.412 057 16735.15 656.63 50398.34 88888.00 2024-02-26 01:17:11.912 057 16735.09 656.60 50398.42 88888.00 2024-02-26 01:17:12.412 057 16735.03 656.62 50398.42 88888.00 2024-02-26 01:17:12.912 057 16734.90 656.69 50398.39 88888.00 2024-02-26 01:17:13.412 057 16734.84 656.71 50398.43 88888.00 2024-02-26 01:17:13.912 057 16734.76 656.71 50398.53 88888.00 2024-02-26 01:17:14.412 057 16734.70 656.74 50398.58 88888.00 2024-02-26 01:17:14.912 057 16734.69 656.72 50398.62 88888.00 2024-02-26 01:17:15.412 057 16734.69 656.70 50398.62 88888.00 2024-02-26 01:17:15.912 057 16734.68 656.74 50398.59 88888.00 2024-02-26 01:17:16.412 057 16734.62 656.74 50398.56 88888.00 2024-02-26 01:17:16.912 057 16734.56 656.74 50398.54 88888.00 2024-02-26 01:17:17.412 057 16734.52 656.78 50398.58 88888.00 2024-02-26 01:17:17.912 057 16734.51 656.77 50398.68 88888.00 2024-02-26 01:17:18.412 057 16734.51 656.79 50398.74 88888.00 2024-02-26 01:17:18.912 057 16734.41 656.82 50398.76 88888.00 2024-02-26 01:17:19.412 057 16734.33 656.82 50398.76 88888.00 2024-02-26 01:17:19.912 057 16734.32 656.76 50398.71 88888.00 2024-02-26 01:17:20.412 057 16734.32 656.72 50398.64 88888.00 2024-02-26 01:17:20.912 057 16734.21 656.72 50398.67 88888.00 2024-02-26 01:17:21.412 057 16734.16 656.77 50398.74 88888.00 2024-02-26 01:17:21.912 057 16734.16 656.80 50398.85 88888.00 2024-02-26 01:17:22.412 057 16734.15 656.85 50398.87 88888.00 2024-02-26 01:17:22.912 057 16734.10 656.86 50398.82 88888.00 2024-02-26 01:17:23.412 057 16734.06 656.84 50398.74 88888.00 2024-02-26 01:17:23.912 057 16734.01 656.81 50398.73 88888.00 2024-02-26 01:17:24.412 057 16733.99 656.86 50398.79 88888.00 2024-02-26 01:17:24.912 057 16733.98 656.90 50398.86 88888.00 2024-02-26 01:17:25.412 057 16733.99 656.97 50398.87 88888.00 2024-02-26 01:17:25.912 057 16734.01 656.90 50398.82 88888.00 2024-02-26 01:17:26.412 057 16733.98 656.82 50398.77 88888.00 2024-02-26 01:17:26.912 057 16733.96 656.85 50398.73 88888.00 2024-02-26 01:17:27.412 057 16733.96 656.81 50398.74 88888.00 2024-02-26 01:17:27.912 057 16733.91 656.82 50398.86 88888.00 2024-02-26 01:17:28.412 057 16733.90 656.85 50398.86 88888.00 2024-02-26 01:17:28.912 057 16733.85 656.82 50398.82 88888.00 2024-02-26 01:17:29.412 057 16733.84 656.78 50398.76 88888.00 2024-02-26 01:17:29.912 057 16733.83 656.77 50398.70 88888.00 2024-02-26 01:17:30.412 057 16733.80 656.80 50398.69 88888.00 2024-02-26 01:17:30.912 057 16733.81 656.80 50398.79 88888.00 2024-02-26 01:17:31.413 057 16733.84 656.86 50398.80 88888.00 2024-02-26 01:17:31.913 057 16733.91 656.87 50398.83 88888.00 2024-02-26 01:17:32.413 057 16733.87 656.84 50398.81 88888.00 2024-02-26 01:17:32.913 057 16733.83 656.76 50398.79 88888.00 2024-02-26 01:17:33.413 057 16733.80 656.78 50398.77 88888.00 2024-02-26 01:17:33.913 057 16733.73 656.80 50398.72 88888.00 2024-02-26 01:17:34.413 057 16733.67 656.79 50398.77 88888.00 2024-02-26 01:17:34.913 057 16733.73 656.82 50398.79 88888.00 2024-02-26 01:17:35.413 057 16733.76 656.82 50398.80 88888.00 2024-02-26 01:17:35.913 057 16733.65 656.85 50398.79 88888.00 2024-02-26 01:17:36.413 057 16733.63 656.81 50398.76 88888.00 2024-02-26 01:17:36.913 057 16733.65 656.81 50398.76 88888.00 2024-02-26 01:17:37.413 057 16733.63 656.85 50398.78 88888.00 2024-02-26 01:17:37.913 057 16733.58 656.91 50398.83 88888.00 2024-02-26 01:17:38.413 057 16733.53 656.93 50398.83 88888.00 2024-02-26 01:17:38.913 057 16733.49 656.84 50398.78 88888.00 2024-02-26 01:17:39.413 057 16733.46 656.81 50398.71 88888.00 2024-02-26 01:17:39.913 057 16733.46 656.89 50398.62 88888.00 2024-02-26 01:17:40.413 057 16733.40 656.88 50398.65 88888.00 2024-02-26 01:17:40.913 057 16733.39 656.79 50398.68 88888.00 2024-02-26 01:17:41.413 057 16733.43 656.80 50398.77 88888.00 2024-02-26 01:17:41.913 057 16733.48 656.84 50398.82 88888.00 2024-02-26 01:17:42.413 057 16733.46 656.81 50398.80 88888.00 2024-02-26 01:17:42.913 057 16733.40 656.72 50398.79 88888.00 2024-02-26 01:17:43.413 057 16733.31 656.72 50398.79 88888.00 2024-02-26 01:17:43.913 057 16733.26 656.76 50398.77 88888.00 2024-02-26 01:17:44.413 057 16733.24 656.78 50398.78 88888.00 2024-02-26 01:17:44.913 057 16733.23 656.89 50398.83 88888.00 2024-02-26 01:17:45.413 057 16733.24 656.94 50398.83 88888.00 2024-02-26 01:17:45.913 057 16733.20 656.90 50398.76 88888.00 2024-02-26 01:17:46.413 057 16733.20 656.85 50398.69 88888.00 2024-02-26 01:17:46.913 057 16733.19 656.88 50398.68 88888.00 2024-02-26 01:17:47.413 057 16733.14 656.90 50398.78 88888.00 2024-02-26 01:17:47.913 057 16733.10 656.89 50398.88 88888.00 2024-02-26 01:17:48.413 057 16733.10 656.87 50398.87 88888.00 2024-02-26 01:17:48.913 057 16733.09 656.88 50398.80 88888.00 2024-02-26 01:17:49.413 057 16733.05 656.84 50398.71 88888.00 2024-02-26 01:17:49.913 057 16733.00 656.85 50398.69 88888.00 2024-02-26 01:17:50.413 057 16733.00 656.93 50398.79 88888.00 2024-02-26 01:17:50.913 057 16733.05 656.96 50398.86 88888.00 2024-02-26 01:17:51.413 057 16733.04 656.90 50398.83 88888.00 2024-02-26 01:17:51.913 057 16732.95 656.91 50398.80 88888.00 2024-02-26 01:17:52.413 057 16732.86 656.85 50398.73 88888.00 2024-02-26 01:17:52.913 057 16732.83 656.85 50398.74 88888.00 2024-02-26 01:17:53.413 057 16732.86 656.89 50398.80 88888.00 2024-02-26 01:17:53.913 057 16732.89 656.90 50398.85 88888.00 2024-02-26 01:17:54.413 057 16732.85 656.95 50398.83 88888.00 2024-02-26 01:17:54.913 057 16732.86 656.90 50398.78 88888.00 2024-02-26 01:17:55.413 057 16732.83 656.86 50398.71 88888.00 2024-02-26 01:17:55.913 057 16732.79 656.88 50398.73 88888.00 2024-02-26 01:17:56.413 057 16732.77 656.90 50398.80 88888.00 2024-02-26 01:17:56.913 057 16732.71 656.93 50398.88 88888.00 2024-02-26 01:17:57.404 057 16732.65 656.97 50398.87 88888.00 2024-02-26 01:17:57.904 057 16732.65 656.99 50398.81 88888.00 2024-02-26 01:17:58.404 057 16732.60 656.90 50398.79 88888.00 2024-02-26 01:17:58.904 057 16732.55 656.87 50398.82 88888.00 2024-02-26 01:17:59.404 057 16732.55 656.87 50398.87 88888.00 2024-02-26 01:17:59.904 057 16732.58 656.90 50398.91 88888.00 2024-02-26 01:18:00.404 057 16732.56 656.87 50398.83 88888.00 2024-02-26 01:18:00.904 057 16732.53 656.86 50398.78 88888.00 2024-02-26 01:18:01.404 057 16732.49 656.82 50398.73 88888.00 2024-02-26 01:18:01.904 057 16732.49 656.84 50398.78 88888.00 2024-02-26 01:18:02.404 057 16732.45 656.85 50398.86 88888.00 2024-02-26 01:18:02.904 057 16732.45 656.86 50398.92 88888.00 2024-02-26 01:18:03.404 057 16732.32 656.87 50398.95 88888.00 2024-02-26 01:18:03.904 057 16732.33 656.87 50398.92 88888.00 2024-02-26 01:18:04.404 057 16732.35 656.77 50398.87 88888.00 2024-02-26 01:18:04.904 057 16732.35 656.82 50398.87 88888.00 2024-02-26 01:18:05.404 057 16732.34 656.82 50398.92 88888.00 2024-02-26 01:18:05.904 057 16732.30 656.87 50398.98 88888.00 2024-02-26 01:18:06.404 057 16732.30 656.88 50398.94 88888.00 2024-02-26 01:18:06.904 057 16732.35 656.81 50398.85 88888.00 2024-02-26 01:18:07.404 057 16732.41 656.80 50398.83 88888.00 2024-02-26 01:18:07.904 057 16732.33 656.82 50398.83 88888.00 2024-02-26 01:18:08.404 057 16732.27 656.86 50398.90 88888.00 2024-02-26 01:18:08.904 057 16732.27 656.90 50398.97 88888.00 2024-02-26 01:18:09.404 057 16732.25 656.89 50398.94 88888.00 2024-02-26 01:18:09.904 057 16732.25 656.86 50398.90 88888.00 2024-02-26 01:18:10.404 057 16732.17 656.88 50398.83 88888.00 2024-02-26 01:18:10.904 057 16732.13 656.89 50398.81 88888.00 2024-02-26 01:18:11.404 057 16732.12 656.91 50398.89 88888.00 2024-02-26 01:18:11.904 057 16732.13 656.97 50398.98 88888.00 2024-02-26 01:18:12.404 057 16732.08 656.98 50398.87 88888.00 2024-02-26 01:18:12.904 057 16732.06 656.96 50398.73 88888.00 2024-02-26 01:18:13.404 057 16732.00 656.96 50398.72 88888.00 2024-02-26 01:18:13.904 057 16731.99 656.96 50398.81 88888.00 2024-02-26 01:18:14.404 057 16732.05 657.00 50398.91 88888.00 2024-02-26 01:18:14.904 057 16732.05 657.04 50398.87 88888.00 2024-02-26 01:18:15.404 057 16731.99 657.04 50398.72 88888.00 2024-02-26 01:18:15.904 057 16731.96 657.03 50398.70 88888.00 2024-02-26 01:18:16.404 057 16731.96 657.02 50398.73 88888.00 2024-02-26 01:18:16.904 057 16731.95 657.07 50398.80 88888.00 2024-02-26 01:18:17.404 057 16731.99 657.13 50398.85 88888.00 2024-02-26 01:18:17.904 057 16732.00 657.12 50398.80 88888.00 2024-02-26 01:18:18.404 057 16732.02 657.05 50398.82 88888.00 2024-02-26 01:18:18.904 057 16731.95 656.99 50398.82 88888.00 2024-02-26 01:18:19.404 057 16731.91 657.03 50398.86 88888.00 2024-02-26 01:18:19.904 057 16731.96 657.04 50398.97 88888.00 2024-02-26 01:18:20.404 057 16731.87 657.00 50398.95 88888.00 2024-02-26 01:18:20.904 057 16731.86 657.02 50398.89 88888.00 2024-02-26 01:18:21.404 057 16731.82 657.00 50398.79 88888.00 2024-02-26 01:18:21.904 057 16731.76 657.00 50398.87 88888.00 2024-02-26 01:18:22.404 057 16731.72 657.03 50398.90 88888.00 2024-02-26 01:18:22.904 057 16731.73 657.03 50398.89 88888.00 2024-02-26 01:18:23.404 057 16731.72 656.98 50398.83 88888.00 2024-02-26 01:18:23.904 057 16731.78 656.97 50398.78 88888.00 2024-02-26 01:18:24.404 057 16731.77 656.98 50398.78 88888.00 2024-02-26 01:18:24.904 057 16731.80 656.99 50398.87 88888.00 2024-02-26 01:18:25.404 057 16731.73 657.04 50398.92 88888.00 2024-02-26 01:18:25.904 057 16731.69 657.00 50398.83 88888.00 2024-02-26 01:18:26.404 057 16731.68 656.99 50398.80 88888.00 2024-02-26 01:18:26.904 057 16731.64 657.03 50398.88 88888.00 2024-02-26 01:18:27.405 057 16731.64 657.07 50398.92 88888.00 2024-02-26 01:18:27.905 057 16731.63 657.11 50398.96 88888.00 2024-02-26 01:18:28.405 057 16731.63 657.03 50398.89 88888.00 2024-02-26 01:18:28.905 057 16731.64 656.96 50398.86 88888.00 2024-02-26 01:18:29.405 057 16731.67 656.87 50398.89 88888.00 2024-02-26 01:18:29.905 057 16731.68 656.90 50398.91 88888.00 2024-02-26 01:18:30.405 057 16731.64 656.98 50398.96 88888.00 2024-02-26 01:18:30.905 057 16731.63 656.99 50398.91 88888.00 2024-02-26 01:18:31.405 057 16731.61 656.93 50398.86 88888.00 2024-02-26 01:18:31.905 057 16731.63 656.88 50398.80 88888.00 2024-02-26 01:18:32.905 057 16731.70 656.81 50398.91 88888.00 2024-02-26 01:18:33.405 057 16731.74 656.80 50398.94 88888.00 2024-02-26 01:18:33.905 057 16731.74 656.80 50398.94 88888.00 2024-02-26 01:18:34.405 057 16731.70 656.74 50398.88 88888.00 2024-02-26 01:18:34.905 057 16731.67 656.71 50398.80 88888.00 2024-02-26 01:18:35.405 057 16731.62 656.78 50398.86 88888.00 2024-02-26 01:18:35.905 057 16731.61 656.86 50398.91 88888.00 2024-02-26 01:18:36.405 057 16731.65 656.84 50398.96 88888.00 2024-02-26 01:18:36.905 057 16731.68 656.77 50398.92 88888.00 2024-02-26 01:18:37.405 057 16731.65 656.74 50398.82 88888.00 2024-02-26 01:18:37.905 057 16731.67 656.68 50398.78 88888.00 2024-02-26 01:18:38.405 057 16731.62 656.77 50398.80 88888.00 2024-02-26 01:18:38.905 057 16731.65 656.81 50398.85 88888.00 2024-02-26 01:18:39.405 057 16731.65 656.82 50398.97 88888.00 2024-02-26 01:18:39.905 057 16731.64 656.74 50398.91 88888.00 2024-02-26 01:18:40.405 057 16731.64 656.64 50398.92 88888.00 2024-02-26 01:18:40.905 057 16731.64 656.62 50398.96 88888.00 2024-02-26 01:18:41.405 057 16731.63 656.65 50398.97 88888.00 2024-02-26 01:18:41.905 057 16731.62 656.67 50399.00 88888.00 2024-02-26 01:18:42.905 057 16731.68 656.71 50399.01 88888.00 2024-02-26 01:18:43.405 057 16731.65 656.69 50398.98 88888.00 2024-02-26 01:18:43.905 057 16731.71 656.63 50398.89 88888.00 2024-02-26 01:18:44.405 057 16731.68 656.64 50398.85 88888.00 2024-02-26 01:18:44.905 057 16731.68 656.67 50398.88 88888.00 2024-02-26 01:18:45.405 057 16731.71 656.64 50398.92 88888.00 2024-02-26 01:18:45.905 057 16731.74 656.69 50398.99 88888.00 2024-02-26 01:18:46.405 057 16731.73 656.70 50398.98 88888.00 2024-02-26 01:18:46.905 057 16731.64 656.60 50398.88 88888.00 2024-02-26 01:18:47.405 057 16731.69 656.56 50398.88 88888.00 2024-02-26 01:18:47.905 057 16731.64 656.58 50398.88 88888.00 2024-02-26 01:18:48.405 057 16731.65 656.59 50398.86 88888.00 2024-02-26 01:18:48.905 057 16731.67 656.62 50398.87 88888.00 2024-02-26 01:18:49.405 057 16731.64 656.60 50398.96 88888.00 2024-02-26 01:18:49.905 057 16731.67 656.55 50398.92 88888.00 2024-02-26 01:18:50.405 057 16731.65 656.47 50398.90 88888.00 2024-02-26 01:18:50.905 057 16731.60 656.53 50398.83 88888.00 2024-02-26 01:18:51.405 057 16731.56 656.50 50398.83 88888.00 2024-02-26 01:18:51.905 057 16731.62 656.51 50398.83 88888.00 2024-02-26 01:18:52.905 057 16731.67 656.53 50398.97 88888.00 2024-02-26 01:18:53.405 057 16731.64 656.53 50399.00 88888.00 2024-02-26 01:18:53.905 057 16731.67 656.45 50398.91 88888.00 2024-02-26 01:18:54.405 057 16731.69 656.35 50398.88 88888.00 2024-02-26 01:18:54.905 057 16731.71 656.33 50398.89 88888.00 2024-02-26 01:18:55.405 057 16731.69 656.33 50398.83 88888.00 2024-02-26 01:18:55.905 057 16731.69 656.38 50398.83 88888.00 2024-02-26 01:18:56.405 057 16731.65 656.45 50398.90 88888.00 2024-02-26 01:18:56.905 057 16731.63 656.42 50399.00 88888.00 2024-02-26 01:18:57.405 057 16731.65 656.41 50399.01 88888.00 2024-02-26 01:18:57.906 057 16731.71 656.41 50399.00 88888.00 2024-02-26 01:18:58.406 057 16731.70 656.39 50398.96 88888.00 2024-02-26 01:18:58.906 057 16731.65 656.35 50398.87 88888.00 2024-02-26 01:18:59.406 057 16731.65 656.35 50398.87 88888.00 2024-02-26 01:18:59.906 057 16731.69 656.37 50398.82 88888.00 2024-02-26 01:19:00.406 057 16731.70 656.43 50398.83 88888.00 2024-02-26 01:19:00.906 057 16731.73 656.43 50398.91 88888.00 2024-02-26 01:19:01.406 057 16731.77 656.43 50398.98 88888.00 2024-02-26 01:19:01.906 057 16731.83 656.45 50398.97 88888.00 2024-02-26 01:19:02.906 057 16731.67 656.48 50398.91 88888.00 2024-02-26 01:19:03.406 057 16731.64 656.46 50398.90 88888.00 2024-02-26 01:19:03.906 057 16731.65 656.46 50398.85 88888.00 2024-02-26 01:19:04.406 057 16731.69 656.39 50398.76 88888.00 2024-02-26 01:19:04.906 057 16731.69 656.41 50398.79 88888.00 2024-02-26 01:19:05.406 057 16731.72 656.39 50398.83 88888.00 2024-02-26 01:19:05.906 057 16731.78 656.44 50398.92 88888.00 2024-02-26 01:19:06.406 057 16731.74 656.51 50398.97 88888.00 2024-02-26 01:19:06.906 057 16731.73 656.52 50398.96 88888.00 2024-02-26 01:19:07.406 057 16731.73 656.48 50398.92 88888.00 2024-02-26 01:19:07.906 057 16731.81 656.47 50398.88 88888.00 2024-02-26 01:19:08.406 057 16731.85 656.51 50398.86 88888.00 2024-02-26 01:19:08.906 057 16731.79 656.51 50398.82 88888.00 2024-02-26 01:19:09.406 057 16731.80 656.48 50398.87 88888.00 2024-02-26 01:19:09.906 057 16731.85 656.52 50398.92 88888.00 2024-02-26 01:19:10.906 057 16731.78 656.58 50398.99 88888.00 2024-02-26 01:19:11.406 057 16731.79 656.55 50398.96 88888.00 2024-02-26 01:19:11.906 057 16731.79 656.54 50398.88 88888.00 2024-02-26 01:19:12.406 057 16731.77 656.54 50398.82 88888.00 2024-02-26 01:19:12.906 057 16731.78 656.53 50398.81 88888.00 2024-02-26 01:19:13.406 057 16731.79 656.53 50398.87 88888.00 2024-02-26 01:19:13.906 057 16731.81 656.58 50398.91 88888.00 2024-02-26 01:19:14.406 057 16731.85 656.58 50398.92 88888.00 2024-02-26 01:19:14.906 057 16731.85 656.59 50398.91 88888.00 2024-02-26 01:19:15.406 057 16731.85 656.55 50398.85 88888.00 2024-02-26 01:19:15.906 057 16731.85 656.53 50398.82 88888.00 2024-02-26 01:19:16.406 057 16731.82 656.51 50398.81 88888.00 2024-02-26 01:19:16.906 057 16731.85 656.47 50398.83 88888.00 2024-02-26 01:19:17.406 057 16731.86 656.47 50398.94 88888.00 2024-02-26 01:19:17.906 057 16731.80 656.62 50399.02 88888.00 2024-02-26 01:19:18.406 057 16731.81 656.64 50399.04 88888.00 2024-02-26 01:19:18.906 057 16731.87 656.65 50398.95 88888.00 2024-02-26 01:19:19.406 057 16731.86 656.62 50398.88 88888.00 2024-02-26 01:19:19.906 057 16731.82 656.55 50398.87 88888.00 2024-02-26 01:19:20.906 057 16731.88 656.58 50398.96 88888.00 2024-02-26 01:19:21.406 057 16731.92 656.61 50399.01 88888.00 2024-02-26 01:19:21.906 057 16731.95 656.64 50399.07 88888.00 2024-02-26 01:19:22.406 057 16731.92 656.63 50398.97 88888.00 2024-02-26 01:19:22.906 057 16731.88 656.63 50398.92 88888.00 2024-02-26 01:19:23.406 057 16731.83 656.64 50398.81 88888.00 2024-02-26 01:19:23.906 057 16731.83 656.67 50398.83 88888.00 2024-02-26 01:19:24.406 057 16731.85 656.73 50398.96 88888.00 2024-02-26 01:19:24.906 057 16731.83 656.72 50399.08 88888.00 2024-02-26 01:19:25.406 057 16731.89 656.68 50399.06 88888.00 2024-02-26 01:19:25.907 057 16731.89 656.64 50398.97 88888.00 2024-02-26 01:19:26.407 057 16731.86 656.63 50398.97 88888.00 2024-02-26 01:19:26.907 057 16731.87 656.65 50398.98 88888.00 2024-02-26 01:19:27.407 057 16731.92 656.72 50399.06 88888.00 2024-02-26 01:19:27.907 057 16731.91 656.79 50399.07 88888.00 2024-02-26 01:19:28.407 057 16731.90 656.73 50399.01 88888.00 2024-02-26 01:19:28.907 057 16731.90 656.74 50398.91 88888.00 2024-02-26 01:19:29.407 057 16731.87 656.73 50398.90 88888.00 2024-02-26 01:19:29.907 057 16731.86 656.74 50398.97 88888.00 2024-02-26 01:19:30.407 057 16731.85 656.80 50399.04 88888.00 2024-02-26 01:19:30.907 057 16731.86 656.78 50399.07 88888.00 2024-02-26 01:19:31.407 057 16731.90 656.77 50399.02 88888.00 2024-02-26 01:19:31.907 057 16731.90 656.77 50398.95 88888.00 2024-02-26 01:19:32.407 057 16731.90 656.77 50398.90 88888.00 2024-02-26 01:19:32.907 057 16731.86 656.79 50398.98 88888.00 2024-02-26 01:19:33.407 057 16731.87 656.76 50399.09 88888.00 2024-02-26 01:19:33.907 057 16731.87 656.73 50399.13 88888.00 2024-02-26 01:19:34.407 057 16731.86 656.72 50399.02 88888.00 2024-02-26 01:19:34.907 057 16731.85 656.64 50398.90 88888.00 2024-02-26 01:19:35.407 057 16731.86 656.72 50398.91 88888.00 2024-02-26 01:19:35.907 057 16731.89 656.78 50398.96 88888.00 2024-02-26 01:19:36.407 057 16731.90 656.86 50399.04 88888.00 2024-02-26 01:19:36.907 057 16731.87 656.97 50399.00 88888.00 2024-02-26 01:19:37.407 057 16731.88 656.91 50398.83 88888.00 2024-02-26 01:19:37.907 057 16731.80 656.89 50398.82 88888.00 2024-02-26 01:19:38.407 057 16731.81 656.91 50398.89 88888.00 2024-02-26 01:19:38.907 057 16731.81 656.91 50398.97 88888.00 2024-02-26 01:19:39.407 057 16731.85 656.90 50399.01 88888.00 2024-02-26 01:19:39.907 057 16731.87 656.90 50398.96 88888.00 2024-02-26 01:19:40.407 057 16731.83 656.85 50398.83 88888.00 2024-02-26 01:19:40.907 057 16731.82 656.81 50398.87 88888.00 2024-02-26 01:19:41.407 057 16731.78 656.81 50398.92 88888.00 2024-02-26 01:19:41.907 057 16731.80 656.85 50399.04 88888.00 2024-02-26 01:19:42.407 057 16731.80 656.86 50398.98 88888.00 2024-02-26 01:19:42.907 057 16731.81 656.84 50398.90 88888.00 2024-02-26 01:19:43.407 057 16731.73 656.81 50398.90 88888.00 2024-02-26 01:19:43.907 057 16731.72 656.87 50398.95 88888.00 2024-02-26 01:19:44.407 057 16731.73 656.91 50398.98 88888.00 2024-02-26 01:19:44.907 057 16731.76 656.91 50399.04 88888.00 2024-02-26 01:19:45.407 057 16731.82 656.90 50399.01 88888.00 2024-02-26 01:19:45.907 057 16731.77 656.88 50398.94 88888.00 2024-02-26 01:19:46.407 057 16731.74 656.90 50398.92 88888.00 2024-02-26 01:19:46.907 057 16731.72 656.96 50399.01 88888.00 2024-02-26 01:19:47.407 057 16731.67 656.97 50399.01 88888.00 2024-02-26 01:19:47.907 057 16731.64 656.96 50399.06 88888.00 2024-02-26 01:19:48.407 057 16731.63 656.89 50398.99 88888.00 2024-02-26 01:19:48.907 057 16731.60 656.95 50398.90 88888.00 2024-02-26 01:19:49.407 057 16731.61 657.00 50398.98 88888.00 2024-02-26 01:19:49.907 057 16731.60 656.99 50399.11 88888.00 2024-02-26 01:19:50.407 057 16731.63 656.90 50399.06 88888.00 2024-02-26 01:19:50.908 057 16731.63 656.88 50398.99 88888.00 2024-02-26 01:19:51.408 057 16731.63 656.91 50398.95 88888.00 2024-02-26 01:19:51.908 057 16731.61 656.96 50398.98 88888.00 2024-02-26 01:19:52.408 057 16731.58 656.99 50399.08 88888.00 2024-02-26 01:19:52.908 057 16731.61 656.97 50399.05 88888.00 2024-02-26 01:19:53.408 057 16731.61 656.96 50398.91 88888.00 2024-02-26 01:19:54.408 057 16731.53 656.89 50398.96 88888.00 2024-02-26 01:19:54.908 057 16731.52 656.94 50399.05 88888.00 2024-02-26 01:19:55.408 057 16731.51 656.93 50399.02 88888.00 2024-02-26 01:19:55.908 057 16731.51 656.90 50398.96 88888.00 2024-02-26 01:19:56.408 057 16731.50 656.91 50398.90 88888.00 2024-02-26 01:19:56.908 057 16731.44 656.96 50398.99 88888.00 2024-02-26 01:19:57.408 057 16731.38 657.02 50399.10 88888.00 2024-02-26 01:19:57.908 057 16731.36 656.96 50399.06 88888.00 2024-02-26 01:19:58.408 057 16731.34 656.91 50398.96 88888.00 2024-02-26 01:19:58.908 057 16731.33 656.88 50398.97 88888.00 2024-02-26 01:19:59.408 057 16731.28 656.94 50399.04 88888.00 2024-02-26 01:19:59.908 057 16731.33 656.97 50399.11 88888.00 2024-02-26 01:20:00.408 057 16731.36 656.96 50399.05 88888.00 2024-02-26 01:20:00.908 057 16731.32 656.89 50398.97 88888.00 2024-02-26 01:20:01.408 057 16731.29 656.87 50398.96 88888.00 2024-02-26 01:20:01.908 057 16731.32 656.94 50398.97 88888.00 2024-02-26 01:20:02.408 057 16731.29 656.98 50399.02 88888.00 2024-02-26 01:20:02.908 057 16731.25 656.95 50399.06 88888.00 2024-02-26 01:20:03.408 057 16731.21 656.91 50398.97 88888.00 2024-02-26 01:20:04.408 057 16731.23 656.94 50398.99 88888.00 2024-02-26 01:20:04.908 057 16731.23 656.99 50399.04 88888.00 2024-02-26 01:20:05.408 057 16731.19 656.94 50399.04 88888.00 2024-02-26 01:20:05.908 057 16731.20 656.88 50398.98 88888.00 2024-02-26 01:20:06.408 057 16731.20 656.84 50398.99 88888.00 2024-02-26 01:20:06.908 057 16731.16 656.84 50399.00 88888.00 2024-02-26 01:20:07.408 057 16731.20 656.90 50399.07 88888.00 2024-02-26 01:20:07.908 057 16731.20 656.93 50399.09 88888.00 2024-02-26 01:20:08.408 057 16731.18 656.93 50398.97 88888.00 2024-02-26 01:20:08.908 057 16731.16 656.89 50398.89 88888.00 2024-02-26 01:20:09.408 057 16731.15 656.93 50398.88 88888.00 2024-02-26 01:20:09.908 057 16731.15 656.99 50398.97 88888.00 2024-02-26 01:20:10.408 057 16731.15 656.99 50398.98 88888.00 2024-02-26 01:20:10.908 057 16731.14 656.95 50398.97 88888.00 2024-02-26 01:20:11.408 057 16731.08 656.94 50398.97 88888.00 2024-02-26 01:20:11.908 057 16731.03 656.97 50399.05 88888.00 2024-02-26 01:20:12.408 057 16731.00 657.00 50399.13 88888.00 2024-02-26 01:20:12.908 057 16731.01 657.08 50399.13 88888.00 2024-02-26 01:20:13.408 057 16731.04 657.03 50399.01 88888.00 2024-02-26 01:20:13.908 057 16730.99 656.97 50398.95 88888.00 2024-02-26 01:20:14.408 057 16730.92 656.97 50398.98 88888.00 2024-02-26 01:20:14.908 057 16730.90 657.03 50399.05 88888.00 2024-02-26 01:20:15.408 057 16730.89 656.99 50399.08 88888.00 2024-02-26 01:20:15.908 057 16730.86 656.98 50399.01 88888.00 2024-02-26 01:20:16.408 057 16730.86 656.99 50398.94 88888.00 2024-02-26 01:20:16.908 057 16730.85 656.99 50398.96 88888.00 2024-02-26 01:20:17.408 057 16730.83 657.03 50399.02 88888.00 2024-02-26 01:20:17.908 057 16730.84 657.02 50399.01 88888.00 2024-02-26 01:20:18.408 057 16730.82 657.02 50398.96 88888.00 2024-02-26 01:20:18.908 057 16730.74 657.00 50398.95 88888.00 2024-02-26 01:20:19.409 057 16730.70 657.04 50399.06 88888.00 2024-02-26 01:20:19.909 057 16730.68 657.12 50399.13 88888.00 2024-02-26 01:20:20.409 057 16730.71 657.05 50399.02 88888.00 2024-02-26 01:20:20.909 057 16730.66 656.99 50398.95 88888.00 2024-02-26 01:20:21.409 057 16730.68 656.98 50398.98 88888.00 2024-02-26 01:20:21.909 057 16730.67 657.00 50399.08 88888.00 2024-02-26 01:20:22.409 057 16730.68 657.03 50399.08 88888.00 2024-02-26 01:20:22.909 057 16730.66 656.98 50399.04 88888.00 2024-02-26 01:20:23.409 057 16730.62 656.93 50399.00 88888.00 2024-02-26 01:20:24.409 057 16730.58 657.09 50399.15 88888.00 2024-02-26 01:20:24.909 057 16730.51 657.08 50399.09 88888.00 2024-02-26 01:20:25.409 057 16730.46 657.00 50399.01 88888.00 2024-02-26 01:20:25.909 057 16730.47 656.97 50399.08 88888.00 2024-02-26 01:20:26.409 057 16730.45 656.97 50399.20 88888.00 2024-02-26 01:20:26.909 057 16730.42 656.97 50399.19 88888.00 2024-02-26 01:20:27.409 057 16730.48 656.88 50399.07 88888.00 2024-02-26 01:20:27.909 057 16730.46 656.90 50399.00 88888.00 2024-02-26 01:20:28.409 057 16730.39 656.94 50399.05 88888.00 2024-02-26 01:20:28.909 057 16730.37 656.98 50399.10 88888.00 2024-02-26 01:20:29.409 057 16730.32 657.02 50399.10 88888.00 2024-02-26 01:20:29.909 057 16730.23 656.99 50399.07 88888.00 2024-02-26 01:20:30.409 057 16730.22 656.95 50399.10 88888.00 2024-02-26 01:20:30.909 057 16730.22 657.03 50399.15 88888.00 2024-02-26 01:20:31.409 057 16730.23 657.07 50399.15 88888.00 2024-02-26 01:20:31.909 057 16730.22 656.99 50399.16 88888.00 2024-02-26 01:20:32.409 057 16730.19 656.96 50399.07 88888.00 2024-02-26 01:20:32.909 057 16730.18 656.99 50399.08 88888.00 2024-02-26 01:20:33.409 057 16730.18 657.02 50399.08 88888.00 2024-02-26 01:20:33.909 057 16730.17 656.99 50399.08 88888.00 2024-02-26 01:20:34.409 057 16730.12 656.98 50399.11 88888.00 2024-02-26 01:20:34.909 057 16730.14 656.95 50399.09 88888.00 2024-02-26 01:20:35.409 057 16730.17 656.99 50399.14 88888.00 2024-02-26 01:20:35.909 057 16730.14 657.07 50399.22 88888.00 2024-02-26 01:20:36.409 057 16730.12 657.04 50399.17 88888.00 2024-02-26 01:20:36.909 057 16730.03 656.98 50399.09 88888.00 2024-02-26 01:20:37.409 057 16730.04 657.06 50399.07 88888.00 2024-02-26 01:20:37.909 057 16730.01 657.09 50399.16 88888.00 2024-02-26 01:20:38.409 057 16730.01 657.04 50399.18 88888.00 2024-02-26 01:20:38.909 057 16729.98 656.98 50399.07 88888.00 2024-02-26 01:20:39.409 057 16730.01 656.98 50399.10 88888.00 2024-02-26 01:20:39.909 057 16729.97 657.04 50399.18 88888.00 2024-02-26 01:20:40.409 057 16729.94 657.02 50399.15 88888.00 2024-02-26 01:20:40.909 057 16729.95 656.97 50399.05 88888.00 2024-02-26 01:20:41.409 057 16729.94 656.89 50399.00 88888.00 2024-02-26 01:20:41.909 057 16729.93 656.85 50399.07 88888.00 2024-02-26 01:20:42.409 057 16729.85 656.89 50399.15 88888.00 2024-02-26 01:20:42.909 057 16729.85 656.95 50399.16 88888.00 2024-02-26 01:20:43.409 057 16729.84 656.98 50399.13 88888.00 2024-02-26 01:20:43.909 057 16729.77 656.91 50399.10 88888.00 2024-02-26 01:20:44.409 057 16729.73 656.90 50399.15 88888.00 2024-02-26 01:20:44.909 057 16729.74 656.95 50399.15 88888.00 2024-02-26 01:20:45.409 057 16729.70 656.91 50399.07 88888.00 2024-02-26 01:20:45.909 057 16729.71 656.90 50399.02 88888.00 2024-02-26 01:20:46.409 057 16729.74 656.90 50399.08 88888.00 2024-02-26 01:20:46.909 057 16729.71 657.00 50399.10 88888.00 2024-02-26 01:20:47.409 057 16729.70 657.00 50399.15 88888.00 2024-02-26 01:20:47.909 057 16729.76 656.93 50399.05 88888.00 2024-02-26 01:20:48.409 057 16729.70 656.94 50399.05 88888.00 2024-02-26 01:20:48.909 057 16729.68 656.94 50399.08 88888.00 2024-02-26 01:20:49.410 057 16729.66 656.97 50399.07 88888.00 2024-02-26 01:20:49.910 057 16729.69 656.96 50399.13 88888.00 2024-02-26 01:20:50.410 057 16729.68 656.95 50399.08 88888.00 2024-02-26 01:20:50.910 057 16729.63 656.91 50399.04 88888.00 2024-02-26 01:20:51.410 057 16729.60 656.93 50399.11 88888.00 2024-02-26 01:20:51.910 057 16729.61 656.96 50399.17 88888.00 2024-02-26 01:20:52.410 057 16729.65 656.95 50399.14 88888.00 2024-02-26 01:20:52.910 057 16729.63 656.91 50399.08 88888.00 2024-02-26 01:20:53.410 057 16729.52 656.93 50399.09 88888.00 2024-02-26 01:20:53.910 057 16729.54 656.97 50399.13 88888.00 2024-02-26 01:20:54.410 057 16729.53 657.02 50399.14 88888.00 2024-02-26 01:20:54.910 057 16729.47 656.98 50399.04 88888.00 2024-02-26 01:20:56.410 057 16729.45 656.95 50399.13 88888.00 2024-02-26 01:20:56.910 057 16729.48 656.94 50399.15 88888.00 2024-02-26 01:20:57.410 057 16729.47 656.90 50399.04 88888.00 2024-02-26 01:20:57.910 057 16729.44 656.90 50399.01 88888.00 2024-02-26 01:20:58.410 057 16729.40 656.89 50399.08 88888.00 2024-02-26 01:20:58.910 057 16729.40 656.90 50399.13 88888.00 2024-02-26 01:20:59.410 057 16729.34 656.91 50399.15 88888.00 2024-02-26 01:20:59.910 057 16729.34 656.89 50399.06 88888.00 2024-02-26 01:21:00.410 057 16729.34 656.82 50398.98 88888.00 2024-02-26 01:21:00.910 057 16729.33 656.85 50398.98 88888.00 2024-02-26 01:21:01.410 057 16729.31 656.93 50399.06 88888.00 2024-02-26 01:21:01.910 057 16729.30 656.99 50399.07 88888.00 2024-02-26 01:21:02.410 057 16729.30 656.94 50399.06 88888.00 2024-02-26 01:21:02.910 057 16729.33 656.90 50399.07 88888.00 2024-02-26 01:21:03.410 057 16729.35 656.91 50399.08 88888.00 2024-02-26 01:21:03.910 057 16729.39 656.94 50399.10 88888.00 2024-02-26 01:21:04.410 057 16729.33 656.86 50399.10 88888.00 2024-02-26 01:21:04.910 057 16729.23 656.78 50399.01 88888.00 2024-02-26 01:21:05.910 057 16729.18 656.82 50399.04 88888.00 2024-02-26 01:21:06.410 057 16729.18 656.88 50399.14 88888.00 2024-02-26 01:21:06.910 057 16729.14 656.87 50399.23 88888.00 2024-02-26 01:21:07.410 057 16729.13 656.76 50399.11 88888.00 2024-02-26 01:21:07.910 057 16729.15 656.73 50398.97 88888.00 2024-02-26 01:21:08.410 057 16729.12 656.82 50398.98 88888.00 2024-02-26 01:21:08.910 057 16729.10 656.89 50399.02 88888.00 2024-02-26 01:21:09.410 057 16729.08 656.87 50399.11 88888.00 2024-02-26 01:21:09.910 057 16729.10 656.81 50399.10 88888.00 2024-02-26 01:21:10.410 057 16729.13 656.80 50399.06 88888.00 2024-02-26 01:21:10.910 057 16729.10 656.82 50399.01 88888.00 2024-02-26 01:21:11.410 057 16729.08 656.82 50399.11 88888.00 2024-02-26 01:21:11.910 057 16729.05 656.85 50399.19 88888.00 2024-02-26 01:21:12.410 057 16729.04 656.78 50399.20 88888.00 2024-02-26 01:21:12.910 057 16729.04 656.73 50399.08 88888.00 2024-02-26 01:21:13.410 057 16728.99 656.74 50399.00 88888.00 2024-02-26 01:21:13.910 057 16728.96 656.82 50399.08 88888.00 2024-02-26 01:21:14.410 057 16728.94 656.85 50399.10 88888.00 2024-02-26 01:21:14.910 057 16728.94 656.81 50399.02 88888.00 2024-02-26 01:21:15.911 057 16728.91 656.70 50399.00 88888.00 2024-02-26 01:21:16.411 057 16728.90 656.71 50399.07 88888.00 2024-02-26 01:21:16.911 057 16728.92 656.81 50399.13 88888.00 2024-02-26 01:21:17.411 057 16728.83 656.86 50399.16 88888.00 2024-02-26 01:21:17.911 057 16728.76 656.76 50399.10 88888.00 2024-02-26 01:21:18.411 057 16728.76 656.71 50399.13 88888.00 2024-02-26 01:21:18.911 057 16728.74 656.71 50399.14 88888.00 2024-02-26 01:21:19.411 057 16728.72 656.72 50399.17 88888.00 2024-02-26 01:21:19.911 057 16728.76 656.79 50399.16 88888.00 2024-02-26 01:21:20.411 057 16728.76 656.74 50399.13 88888.00 2024-02-26 01:21:20.911 057 16728.73 656.69 50399.04 88888.00 2024-02-26 01:21:21.411 057 16728.74 656.69 50399.05 88888.00 2024-02-26 01:21:21.911 057 16728.70 656.76 50399.13 88888.00 2024-02-26 01:21:22.411 057 16728.65 656.72 50399.23 88888.00 2024-02-26 01:21:22.911 057 16728.70 656.70 50399.26 88888.00 2024-02-26 01:21:23.411 057 16728.71 656.65 50399.09 88888.00 2024-02-26 01:21:23.911 057 16728.68 656.63 50399.06 88888.00 2024-02-26 01:21:24.411 057 16728.62 656.70 50399.19 88888.00 2024-02-26 01:21:24.911 057 16728.55 656.74 50399.28 88888.00 2024-02-26 01:21:25.411 057 16728.52 656.74 50399.25 88888.00 2024-02-26 01:21:25.911 057 16728.47 656.70 50399.16 88888.00 2024-02-26 01:21:26.411 057 16728.52 656.65 50399.08 88888.00 2024-02-26 01:21:26.911 057 16728.53 656.71 50399.10 88888.00 2024-02-26 01:21:27.411 057 16728.47 656.80 50399.11 88888.00 2024-02-26 01:21:27.911 057 16728.43 656.79 50399.11 88888.00 2024-02-26 01:21:28.411 057 16728.38 656.73 50399.14 88888.00 2024-02-26 01:21:28.911 057 16728.34 656.70 50399.08 88888.00 2024-02-26 01:21:29.411 057 16728.35 656.68 50399.04 88888.00 2024-02-26 01:21:29.911 057 16728.34 656.72 50399.00 88888.00 2024-02-26 01:21:30.411 057 16728.33 656.76 50399.15 88888.00 2024-02-26 01:21:30.911 057 16728.30 656.77 50399.22 88888.00 2024-02-26 01:21:31.411 057 16728.30 656.73 50399.11 88888.00 2024-02-26 01:21:31.911 057 16728.32 656.76 50399.01 88888.00 2024-02-26 01:21:32.411 057 16728.29 656.74 50399.04 88888.00 2024-02-26 01:21:32.911 057 16728.27 656.76 50399.15 88888.00 2024-02-26 01:21:33.411 057 16728.20 656.80 50399.16 88888.00 2024-02-26 01:21:33.911 057 16728.17 656.72 50399.09 88888.00 2024-02-26 01:21:34.411 057 16728.15 656.68 50399.01 88888.00 2024-02-26 01:21:34.911 057 16728.11 656.69 50398.98 88888.00 2024-02-26 01:21:35.911 057 16728.11 656.72 50399.13 88888.00 2024-02-26 01:21:36.411 057 16728.10 656.69 50399.13 88888.00 2024-02-26 01:21:36.911 057 16728.04 656.61 50399.11 88888.00 2024-02-26 01:21:37.411 057 16728.00 656.58 50399.13 88888.00 2024-02-26 01:21:37.911 057 16728.01 656.61 50399.15 88888.00 2024-02-26 01:21:38.411 057 16727.99 656.62 50399.20 88888.00 2024-02-26 01:21:38.911 057 16728.00 656.63 50399.25 88888.00 2024-02-26 01:21:39.411 057 16727.95 656.69 50399.18 88888.00 2024-02-26 01:21:39.911 057 16727.91 656.68 50399.14 88888.00 2024-02-26 01:21:40.411 057 16727.90 656.64 50399.04 88888.00 2024-02-26 01:21:40.911 057 16727.89 656.65 50399.01 88888.00 2024-02-26 01:21:41.411 057 16727.89 656.68 50399.06 88888.00 2024-02-26 01:21:41.911 057 16727.92 656.67 50399.11 88888.00 2024-02-26 01:21:42.411 057 16727.90 656.61 50399.07 88888.00 2024-02-26 01:21:42.911 057 16727.81 656.59 50399.01 88888.00 2024-02-26 01:21:43.411 057 16727.83 656.61 50399.04 88888.00 2024-02-26 01:21:43.911 057 16727.81 656.65 50399.02 88888.00 2024-02-26 01:21:44.411 057 16727.75 656.63 50399.10 88888.00 2024-02-26 01:21:44.911 057 16727.74 656.64 50399.05 88888.00 2024-02-26 01:21:45.411 057 16727.72 656.61 50399.06 88888.00 2024-02-26 01:21:45.912 057 16727.73 656.63 50399.06 88888.00 2024-02-26 01:21:46.412 057 16727.74 656.64 50399.01 88888.00 2024-02-26 01:21:46.912 057 16727.73 656.64 50399.02 88888.00 2024-02-26 01:21:47.412 057 16727.66 656.68 50399.14 88888.00 2024-02-26 01:21:47.912 057 16727.66 656.63 50399.15 88888.00 2024-02-26 01:21:48.412 057 16727.63 656.61 50399.06 88888.00 2024-02-26 01:21:48.912 057 16727.67 656.60 50398.94 88888.00 2024-02-26 01:21:49.412 057 16727.66 656.58 50398.96 88888.00 2024-02-26 01:21:49.912 057 16727.58 656.58 50399.07 88888.00 2024-02-26 01:21:50.412 057 16727.59 656.68 50399.15 88888.00 2024-02-26 01:21:50.912 057 16727.58 656.71 50399.19 88888.00 2024-02-26 01:21:51.412 057 16727.60 656.64 50399.17 88888.00 2024-02-26 01:21:51.912 057 16727.60 656.59 50399.10 88888.00 2024-02-26 01:21:52.412 057 16727.50 656.56 50399.06 88888.00 2024-02-26 01:21:52.912 057 16727.53 656.55 50399.05 88888.00 2024-02-26 01:21:53.912 057 16727.55 656.59 50399.15 88888.00 2024-02-26 01:21:54.412 057 16727.54 656.56 50399.13 88888.00 2024-02-26 01:21:54.912 057 16727.51 656.52 50399.04 88888.00 2024-02-26 01:21:55.412 057 16727.44 656.48 50398.98 88888.00 2024-02-26 01:21:55.912 057 16727.49 656.50 50399.04 88888.00 2024-02-26 01:21:56.412 057 16727.48 656.54 50399.09 88888.00 2024-02-26 01:21:56.912 057 16727.49 656.47 50399.09 88888.00 2024-02-26 01:21:57.412 057 16727.44 656.52 50399.13 88888.00 2024-02-26 01:21:57.912 057 16727.48 656.48 50399.10 88888.00 2024-02-26 01:21:58.412 057 16727.47 656.44 50399.10 88888.00 2024-02-26 01:21:58.912 057 16727.36 656.45 50399.05 88888.00 2024-02-26 01:21:59.412 057 16727.36 656.50 50399.08 88888.00 2024-02-26 01:21:59.912 057 16727.39 656.56 50399.11 88888.00 2024-02-26 01:22:00.412 057 16727.40 656.58 50399.14 88888.00 2024-02-26 01:22:00.912 057 16727.37 656.54 50399.11 88888.00 2024-02-26 01:22:01.412 057 16727.37 656.54 50399.04 88888.00 2024-02-26 01:22:01.912 057 16727.38 656.52 50398.98 88888.00 2024-02-26 01:22:02.412 057 16727.35 656.47 50398.98 88888.00 2024-02-26 01:22:02.912 057 16727.38 656.48 50399.02 88888.00 2024-02-26 01:22:03.412 057 16727.42 656.54 50399.08 88888.00 2024-02-26 01:22:03.912 057 16727.38 656.51 50399.14 88888.00 2024-02-26 01:22:04.412 057 16727.30 656.45 50399.10 88888.00 2024-02-26 01:22:04.912 057 16727.30 656.44 50399.00 88888.00 2024-02-26 01:22:05.412 057 16727.27 656.45 50398.97 88888.00 2024-02-26 01:22:05.912 057 16727.18 656.39 50398.97 88888.00 2024-02-26 01:22:06.412 057 16727.19 656.39 50399.04 88888.00 2024-02-26 01:22:06.912 057 16727.20 656.42 50399.15 88888.00 2024-02-26 01:22:07.412 057 16727.24 656.43 50399.19 88888.00 2024-02-26 01:22:07.912 057 16727.21 656.41 50399.09 88888.00 2024-02-26 01:22:08.412 057 16727.19 656.43 50399.00 88888.00 2024-02-26 01:22:08.912 057 16727.20 656.39 50398.96 88888.00 2024-02-26 01:22:09.412 057 16727.14 656.38 50398.97 88888.00 2024-02-26 01:22:09.912 057 16727.13 656.38 50399.02 88888.00 2024-02-26 01:22:10.412 057 16727.15 656.38 50399.05 88888.00 2024-02-26 01:22:10.912 057 16727.16 656.37 50399.15 88888.00 2024-02-26 01:22:11.412 057 16727.21 656.41 50399.16 88888.00 2024-02-26 01:22:11.912 057 16727.20 656.37 50399.14 88888.00 2024-02-26 01:22:12.412 057 16727.19 656.30 50399.07 88888.00 2024-02-26 01:22:12.912 057 16727.20 656.28 50398.99 88888.00 2024-02-26 01:22:13.412 057 16727.21 656.32 50398.99 88888.00 2024-02-26 01:22:13.913 057 16727.22 656.36 50399.04 88888.00 2024-02-26 01:22:14.413 057 16727.27 656.36 50399.09 88888.00 2024-02-26 01:22:14.913 057 16727.22 656.39 50399.13 88888.00 2024-02-26 01:22:15.413 057 16727.19 656.37 50399.08 88888.00 2024-02-26 01:22:15.913 057 16727.20 656.32 50398.99 88888.00 2024-02-26 01:22:16.413 057 16727.18 656.26 50398.95 88888.00 2024-02-26 01:22:16.913 057 16727.16 656.24 50398.99 88888.00 2024-02-26 01:22:17.413 057 16727.21 656.27 50398.99 88888.00 2024-02-26 01:22:17.913 057 16727.15 656.32 50398.98 88888.00 2024-02-26 01:22:18.413 057 16727.13 656.34 50398.97 88888.00 2024-02-26 01:22:18.913 057 16727.18 656.34 50399.02 88888.00 2024-02-26 01:22:19.413 057 16727.22 656.36 50399.06 88888.00 2024-02-26 01:22:19.913 057 16727.22 656.41 50399.08 88888.00 2024-02-26 01:22:20.413 057 16727.18 656.39 50399.07 88888.00 2024-02-26 01:22:20.913 057 16727.15 656.30 50398.99 88888.00 2024-02-26 01:22:21.413 057 16727.12 656.25 50398.97 88888.00 2024-02-26 01:22:21.913 057 16727.12 656.26 50398.99 88888.00 2024-02-26 01:22:22.413 057 16727.14 656.29 50399.05 88888.00 2024-02-26 01:22:22.913 057 16727.14 656.36 50399.05 88888.00 2024-02-26 01:22:23.413 057 16727.10 656.38 50399.05 88888.00 2024-02-26 01:22:23.913 057 16727.12 656.35 50399.06 88888.00 2024-02-26 01:22:24.413 057 16727.18 656.28 50399.01 88888.00 2024-02-26 01:22:24.913 057 16727.18 656.25 50399.02 88888.00 2024-02-26 01:22:25.413 057 16727.14 656.24 50399.01 88888.00 2024-02-26 01:22:25.913 057 16727.10 656.22 50398.99 88888.00 2024-02-26 01:22:26.413 057 16727.10 656.22 50399.00 88888.00 2024-02-26 01:22:26.913 057 16727.09 656.28 50399.09 88888.00 2024-02-26 01:22:27.413 057 16727.10 656.32 50399.19 88888.00 2024-02-26 01:22:27.913 057 16727.13 656.36 50399.18 88888.00 2024-02-26 01:22:28.413 057 16727.16 656.30 50399.14 88888.00 2024-02-26 01:22:28.913 057 16727.15 656.27 50399.07 88888.00 2024-02-26 01:22:29.413 057 16727.14 656.24 50399.09 88888.00 2024-02-26 01:22:29.913 057 16727.13 656.24 50399.08 88888.00 2024-02-26 01:22:30.413 057 16727.13 656.26 50399.11 88888.00 2024-02-26 01:22:30.913 057 16727.12 656.29 50399.17 88888.00 2024-02-26 01:22:31.413 057 16727.11 656.27 50399.19 88888.00 2024-02-26 01:22:31.913 057 16727.12 656.28 50399.25 88888.00 2024-02-26 01:22:32.413 057 16727.12 656.26 50399.19 88888.00 2024-02-26 01:22:32.913 057 16727.11 656.22 50399.10 88888.00 2024-02-26 01:22:33.413 057 16727.07 656.16 50399.09 88888.00 2024-02-26 01:22:33.913 057 16727.13 656.16 50399.07 88888.00 2024-02-26 01:22:34.413 057 16727.20 656.12 50399.02 88888.00 2024-02-26 01:22:34.913 057 16727.11 656.12 50399.04 88888.00 2024-02-26 01:22:35.413 057 16727.06 656.20 50399.11 88888.00 2024-02-26 01:22:35.913 057 16727.07 656.21 50399.14 88888.00 2024-02-26 01:22:36.413 057 16727.11 656.22 50399.16 88888.00 2024-02-26 01:22:36.913 057 16727.11 656.16 50399.08 88888.00 2024-02-26 01:22:37.413 057 16727.10 656.09 50399.09 88888.00 2024-02-26 01:22:37.913 057 16727.09 656.07 50399.08 88888.00 2024-02-26 01:22:38.404 057 16727.07 656.06 50399.05 88888.00 2024-02-26 01:22:38.904 057 16727.07 656.04 50399.02 88888.00 2024-02-26 01:22:39.404 057 16727.09 656.10 50399.05 88888.00 2024-02-26 01:22:39.904 057 16727.09 656.12 50399.10 88888.00 2024-02-26 01:22:40.404 057 16727.09 656.11 50399.10 88888.00 2024-02-26 01:22:40.904 057 16727.15 656.17 50399.08 88888.00 2024-02-26 01:22:41.404 057 16727.18 656.21 50399.08 88888.00 2024-02-26 01:22:41.904 057 16727.07 656.21 50399.09 88888.00 2024-02-26 01:22:42.404 057 16727.10 656.22 50399.05 88888.00 2024-02-26 01:22:42.904 057 16727.11 656.19 50398.99 88888.00 2024-02-26 01:22:43.404 057 16727.13 656.15 50399.00 88888.00 2024-02-26 01:22:43.904 057 16727.16 656.12 50399.01 88888.00 2024-02-26 01:22:44.404 057 16727.11 656.17 50399.07 88888.00 2024-02-26 01:22:44.904 057 16727.09 656.13 50399.22 88888.00 2024-02-26 01:22:45.404 057 16727.10 656.12 50399.26 88888.00 2024-02-26 01:22:45.904 057 16727.15 656.13 50399.24 88888.00 2024-02-26 01:22:46.404 057 16727.18 656.06 50399.22 88888.00 2024-02-26 01:22:46.904 057 16727.15 656.06 50399.19 88888.00 2024-02-26 01:22:47.404 057 16727.15 656.04 50399.04 88888.00 2024-02-26 01:22:47.904 057 16727.12 656.00 50399.00 88888.00 2024-02-26 01:22:48.404 057 16727.13 656.00 50399.02 88888.00 2024-02-26 01:22:48.904 057 16727.11 656.01 50398.96 88888.00 2024-02-26 01:22:49.404 057 16727.07 656.03 50399.00 88888.00 2024-02-26 01:22:49.904 057 16727.09 656.00 50399.09 88888.00 2024-02-26 01:22:50.404 057 16727.09 656.04 50399.17 88888.00 2024-02-26 01:22:50.904 057 16727.12 656.08 50399.18 88888.00 2024-02-26 01:22:51.404 057 16727.16 656.09 50399.23 88888.00 2024-02-26 01:22:51.904 057 16727.15 656.11 50399.19 88888.00 2024-02-26 01:22:52.404 057 16727.14 656.09 50399.15 88888.00 2024-02-26 01:22:52.904 057 16727.12 656.06 50399.06 88888.00 2024-02-26 01:22:53.404 057 16727.11 656.00 50399.05 88888.00 2024-02-26 01:22:53.904 057 16727.11 655.99 50399.07 88888.00 2024-02-26 01:22:54.404 057 16727.15 656.03 50399.04 88888.00 2024-02-26 01:22:54.904 057 16727.14 656.01 50399.10 88888.00 2024-02-26 01:22:55.404 057 16727.12 656.09 50399.17 88888.00 2024-02-26 01:22:55.904 057 16727.15 656.11 50399.16 88888.00 2024-02-26 01:22:56.404 057 16727.12 656.09 50399.23 88888.00 2024-02-26 01:22:56.904 057 16727.11 656.06 50399.20 88888.00 2024-02-26 01:22:57.404 057 16727.16 656.06 50399.22 88888.00 2024-02-26 01:22:57.904 057 16727.24 656.04 50399.18 88888.00 2024-02-26 01:22:58.404 057 16727.20 656.03 50399.17 88888.00 2024-02-26 01:22:58.904 057 16727.20 656.00 50399.13 88888.00 2024-02-26 01:22:59.404 057 16727.24 656.02 50399.07 88888.00 2024-02-26 01:22:59.904 057 16727.28 656.03 50399.07 88888.00 2024-02-26 01:23:00.404 057 16727.23 656.06 50399.17 88888.00 2024-02-26 01:23:00.904 057 16727.20 656.09 50399.23 88888.00 2024-02-26 01:23:01.404 057 16727.20 656.11 50399.26 88888.00 2024-02-26 01:23:01.904 057 16727.21 656.13 50399.18 88888.00 2024-02-26 01:23:02.404 057 16727.19 656.07 50399.17 88888.00 2024-02-26 01:23:02.904 057 16727.19 656.06 50399.20 88888.00 2024-02-26 01:23:03.404 057 16727.18 656.06 50399.15 88888.00 2024-02-26 01:23:03.904 057 16727.18 656.01 50399.10 88888.00 2024-02-26 01:23:04.404 057 16727.19 656.04 50399.09 88888.00 2024-02-26 01:23:04.904 057 16727.21 656.09 50399.16 88888.00 2024-02-26 01:23:05.404 057 16727.27 656.09 50399.27 88888.00 2024-02-26 01:23:05.904 057 16727.27 656.17 50399.28 88888.00 2024-02-26 01:23:06.404 057 16727.29 656.20 50399.22 88888.00 2024-02-26 01:23:07.405 057 16727.25 656.13 50399.09 88888.00 2024-02-26 01:23:07.905 057 16727.28 656.10 50399.08 88888.00 2024-02-26 01:23:08.405 057 16727.29 656.08 50399.01 88888.00 2024-02-26 01:23:08.905 057 16727.27 656.04 50399.02 88888.00 2024-02-26 01:23:09.405 057 16727.27 656.08 50399.08 88888.00 2024-02-26 01:23:09.905 057 16727.31 656.10 50399.14 88888.00 2024-02-26 01:23:10.405 057 16727.32 656.15 50399.13 88888.00 2024-02-26 01:23:10.905 057 16727.37 656.12 50399.14 88888.00 2024-02-26 01:23:11.405 057 16727.38 656.10 50399.22 88888.00 2024-02-26 01:23:11.905 057 16727.39 656.15 50399.23 88888.00 2024-02-26 01:23:12.405 057 16727.39 656.16 50399.17 88888.00 2024-02-26 01:23:12.905 057 16727.33 656.15 50399.07 88888.00 2024-02-26 01:23:13.405 057 16727.38 656.12 50399.00 88888.00 2024-02-26 01:23:13.905 057 16727.40 656.13 50399.09 88888.00 2024-02-26 01:23:14.405 057 16727.39 656.13 50399.13 88888.00 2024-02-26 01:23:14.905 057 16727.40 656.15 50399.23 88888.00 2024-02-26 01:23:15.405 057 16727.45 656.20 50399.26 88888.00 2024-02-26 01:23:15.905 057 16727.46 656.20 50399.28 88888.00 2024-02-26 01:23:16.405 057 16727.39 656.17 50399.22 88888.00 2024-02-26 01:23:17.405 057 16727.41 656.13 50399.17 88888.00 2024-02-26 01:23:17.905 057 16727.46 656.18 50399.16 88888.00 2024-02-26 01:23:18.405 057 16727.44 656.25 50399.26 88888.00 2024-02-26 01:23:18.905 057 16727.40 656.27 50399.36 88888.00 2024-02-26 01:23:19.405 057 16727.44 656.28 50399.38 88888.00 2024-02-26 01:23:19.905 057 16727.42 656.27 50399.35 88888.00 2024-02-26 01:23:20.405 057 16727.45 656.26 50399.28 88888.00 2024-02-26 01:23:20.905 057 16727.45 656.19 50399.27 88888.00 2024-02-26 01:23:21.405 057 16727.49 656.19 50399.27 88888.00 2024-02-26 01:23:21.905 057 16727.51 656.26 50399.28 88888.00 2024-02-26 01:23:22.405 057 16727.53 656.32 50399.32 88888.00 2024-02-26 01:23:22.905 057 16727.55 656.30 50399.35 88888.00 2024-02-26 01:23:23.405 057 16727.55 656.22 50399.29 88888.00 2024-02-26 01:23:23.905 057 16727.54 656.22 50399.19 88888.00 2024-02-26 01:23:24.405 057 16727.51 656.24 50399.18 88888.00 2024-02-26 01:23:24.905 057 16727.50 656.27 50399.24 88888.00 2024-02-26 01:23:25.405 057 16727.51 656.30 50399.28 88888.00 2024-02-26 01:23:25.905 057 16727.57 656.34 50399.33 88888.00 2024-02-26 01:23:26.405 057 16727.57 656.42 50399.32 88888.00 2024-02-26 01:23:26.905 057 16727.58 656.41 50399.28 88888.00 2024-02-26 01:23:27.405 057 16727.58 656.37 50399.24 88888.00 2024-02-26 01:23:27.905 057 16727.55 656.34 50399.26 88888.00 2024-02-26 01:23:28.405 057 16727.60 656.36 50399.29 88888.00 2024-02-26 01:23:28.905 057 16727.66 656.43 50399.31 88888.00 2024-02-26 01:23:29.405 057 16727.65 656.45 50399.32 88888.00 2024-02-26 01:23:29.905 057 16727.59 656.37 50399.29 88888.00 2024-02-26 01:23:30.405 057 16727.64 656.30 50399.27 88888.00 2024-02-26 01:23:30.905 057 16727.63 656.29 50399.18 88888.00 2024-02-26 01:23:31.405 057 16727.65 656.27 50399.25 88888.00 2024-02-26 01:23:31.905 057 16727.71 656.27 50399.37 88888.00 2024-02-26 01:23:32.405 057 16727.76 656.26 50399.40 88888.00 2024-02-26 01:23:32.905 057 16727.76 656.26 50399.41 88888.00 2024-02-26 01:23:33.405 057 16727.71 656.24 50399.34 88888.00 2024-02-26 01:23:33.905 057 16727.72 656.20 50399.22 88888.00 2024-02-26 01:23:34.405 057 16727.80 656.19 50399.22 88888.00 2024-02-26 01:23:34.905 057 16727.78 656.28 50399.28 88888.00 2024-02-26 01:23:35.405 057 16727.77 656.29 50399.35 88888.00 2024-02-26 01:23:35.905 057 16727.77 656.28 50399.38 88888.00 2024-02-26 01:23:36.405 057 16727.81 656.28 50399.33 88888.00 2024-02-26 01:23:36.905 057 16727.78 656.25 50399.24 88888.00 2024-02-26 01:23:37.406 057 16727.77 656.27 50399.22 88888.00 2024-02-26 01:23:37.906 057 16727.80 656.30 50399.20 88888.00 2024-02-26 01:23:38.406 057 16727.83 656.27 50399.26 88888.00 2024-02-26 01:23:38.906 057 16727.89 656.22 50399.38 88888.00 2024-02-26 01:23:39.406 057 16727.81 656.25 50399.43 88888.00 2024-02-26 01:23:39.906 057 16727.78 656.26 50399.37 88888.00 2024-02-26 01:23:40.406 057 16727.77 656.21 50399.28 88888.00 2024-02-26 01:23:40.906 057 16727.75 656.21 50399.24 88888.00 2024-02-26 01:23:41.406 057 16727.77 656.26 50399.27 88888.00 2024-02-26 01:23:41.906 057 16727.74 656.34 50399.32 88888.00 2024-02-26 01:23:42.406 057 16727.75 656.30 50399.40 88888.00 2024-02-26 01:23:42.906 057 16727.78 656.21 50399.41 88888.00 2024-02-26 01:23:43.406 057 16727.81 656.25 50399.37 88888.00 2024-02-26 01:23:43.906 057 16727.78 656.21 50399.28 88888.00 2024-02-26 01:23:44.406 057 16727.83 656.22 50399.26 88888.00 2024-02-26 01:23:44.906 057 16727.84 656.26 50399.26 88888.00 2024-02-26 01:23:45.406 057 16727.84 656.27 50399.32 88888.00 2024-02-26 01:23:45.906 057 16727.89 656.27 50399.36 88888.00 2024-02-26 01:23:46.406 057 16727.93 656.27 50399.33 88888.00 2024-02-26 01:23:46.906 057 16727.86 656.26 50399.25 88888.00 2024-02-26 01:23:47.406 057 16727.88 656.24 50399.22 88888.00 2024-02-26 01:23:47.906 057 16727.94 656.26 50399.24 88888.00 2024-02-26 01:23:48.406 057 16727.89 656.32 50399.29 88888.00 2024-02-26 01:23:48.906 057 16727.89 656.33 50399.40 88888.00 2024-02-26 01:23:49.406 057 16727.92 656.30 50399.40 88888.00 2024-02-26 01:23:49.906 057 16727.95 656.30 50399.29 88888.00 2024-02-26 01:23:50.406 057 16727.93 656.19 50399.22 88888.00 2024-02-26 01:23:50.906 057 16727.93 656.19 50399.24 88888.00 2024-02-26 01:23:51.406 057 16727.94 656.21 50399.27 88888.00 2024-02-26 01:23:51.906 057 16727.97 656.26 50399.35 88888.00 2024-02-26 01:23:52.406 057 16727.93 656.33 50399.42 88888.00 2024-02-26 01:23:52.906 057 16728.00 656.29 50399.41 88888.00 2024-02-26 01:23:53.406 057 16728.03 656.22 50399.37 88888.00 2024-02-26 01:23:53.906 057 16728.02 656.16 50399.32 88888.00 2024-02-26 01:23:54.406 057 16727.98 656.13 50399.32 88888.00 2024-02-26 01:23:54.906 057 16727.98 656.16 50399.33 88888.00 2024-02-26 01:23:55.406 057 16728.04 656.25 50399.34 88888.00 2024-02-26 01:23:55.906 057 16728.04 656.35 50399.41 88888.00 2024-02-26 01:23:56.406 057 16728.02 656.32 50399.45 88888.00 2024-02-26 01:23:56.906 057 16728.02 656.27 50399.37 88888.00 2024-02-26 01:23:57.406 057 16728.00 656.24 50399.38 88888.00 2024-02-26 01:23:57.906 057 16728.00 656.27 50399.40 88888.00 2024-02-26 01:23:58.406 057 16727.97 656.29 50399.52 88888.00 2024-02-26 01:23:58.906 057 16728.04 656.32 50399.50 88888.00 2024-02-26 01:23:59.406 057 16728.08 656.32 50399.43 88888.00 2024-02-26 01:23:59.906 057 16728.08 656.27 50399.28 88888.00 2024-02-26 01:24:00.406 057 16728.08 656.20 50399.26 88888.00 2024-02-26 01:24:00.906 057 16728.04 656.27 50399.27 88888.00 2024-02-26 01:24:01.406 057 16728.03 656.29 50399.32 88888.00 2024-02-26 01:24:01.906 057 16728.04 656.30 50399.37 88888.00 2024-02-26 01:24:02.407 057 16728.07 656.36 50399.41 88888.00 2024-02-26 01:24:02.907 057 16728.11 656.32 50399.44 88888.00 2024-02-26 01:24:03.407 057 16728.15 656.20 50399.36 88888.00 2024-02-26 01:24:03.907 057 16728.12 656.21 50399.20 88888.00 2024-02-26 01:24:04.407 057 16728.08 656.21 50399.26 88888.00 2024-02-26 01:24:04.907 057 16728.09 656.28 50399.36 88888.00 2024-02-26 01:24:05.407 057 16728.09 656.33 50399.38 88888.00 2024-02-26 01:24:05.907 057 16728.11 656.36 50399.40 88888.00 2024-02-26 01:24:06.407 057 16728.08 656.33 50399.34 88888.00 2024-02-26 01:24:06.907 057 16728.07 656.29 50399.28 88888.00 2024-02-26 01:24:07.407 057 16728.08 656.36 50399.37 88888.00 2024-02-26 01:24:07.907 057 16728.09 656.35 50399.43 88888.00 2024-02-26 01:24:08.407 057 16728.16 656.36 50399.40 88888.00 2024-02-26 01:24:08.907 057 16728.17 656.36 50399.43 88888.00 2024-02-26 01:24:09.407 057 16728.12 656.36 50399.34 88888.00 2024-02-26 01:24:09.907 057 16728.12 656.32 50399.32 88888.00 2024-02-26 01:24:10.407 057 16728.16 656.33 50399.33 88888.00 2024-02-26 01:24:10.907 057 16728.19 656.32 50399.35 88888.00 2024-02-26 01:24:11.407 057 16728.17 656.35 50399.46 88888.00 2024-02-26 01:24:11.907 057 16728.18 656.36 50399.45 88888.00 2024-02-26 01:24:12.407 057 16728.27 656.33 50399.36 88888.00 2024-02-26 01:24:12.907 057 16728.24 656.34 50399.38 88888.00 2024-02-26 01:24:13.407 057 16728.26 656.36 50399.43 88888.00 2024-02-26 01:24:13.907 057 16728.27 656.43 50399.47 88888.00 2024-02-26 01:24:14.407 057 16728.26 656.44 50399.56 88888.00 2024-02-26 01:24:14.907 057 16728.25 656.38 50399.50 88888.00 2024-02-26 01:24:15.407 057 16728.27 656.32 50399.41 88888.00 2024-02-26 01:24:15.907 057 16728.27 656.33 50399.40 88888.00 2024-02-26 01:24:16.407 057 16728.29 656.37 50399.45 88888.00 2024-02-26 01:24:16.907 057 16728.29 656.43 50399.53 88888.00 2024-02-26 01:24:17.407 057 16728.30 656.36 50399.48 88888.00 2024-02-26 01:24:17.907 057 16728.29 656.30 50399.45 88888.00 2024-02-26 01:24:18.407 057 16728.32 656.30 50399.38 88888.00 2024-02-26 01:24:18.907 057 16728.32 656.33 50399.44 88888.00 2024-02-26 01:24:19.407 057 16728.34 656.36 50399.55 88888.00 2024-02-26 01:24:19.907 057 16728.38 656.30 50399.50 88888.00 2024-02-26 01:24:20.407 057 16728.39 656.27 50399.37 88888.00 2024-02-26 01:24:20.907 057 16728.46 656.28 50399.36 88888.00 2024-02-26 01:24:21.407 057 16728.44 656.27 50399.40 88888.00 2024-02-26 01:24:21.907 057 16728.44 656.30 50399.44 88888.00 2024-02-26 01:24:22.407 057 16728.41 656.42 50399.52 88888.00 2024-02-26 01:24:22.907 057 16728.41 656.42 50399.47 88888.00 2024-02-26 01:24:23.407 057 16728.42 656.39 50399.38 88888.00 2024-02-26 01:24:23.907 057 16728.43 656.43 50399.41 88888.00 2024-02-26 01:24:24.407 057 16728.44 656.45 50399.44 88888.00 2024-02-26 01:24:24.907 057 16728.46 656.48 50399.50 88888.00 2024-02-26 01:24:25.407 057 16728.43 656.52 50399.54 88888.00 2024-02-26 01:24:25.907 057 16728.48 656.50 50399.43 88888.00 2024-02-26 01:24:26.407 057 16728.54 656.47 50399.41 88888.00 2024-02-26 01:24:26.907 057 16728.53 656.47 50399.47 88888.00 2024-02-26 01:24:27.407 057 16728.59 656.58 50399.59 88888.00 2024-02-26 01:24:27.907 057 16728.56 656.63 50399.57 88888.00 2024-02-26 01:24:29.407 057 16728.56 656.60 50399.50 88888.00 2024-02-26 01:24:29.907 057 16728.60 656.56 50399.54 88888.00 2024-02-26 01:24:30.407 057 16728.59 656.58 50399.51 88888.00 2024-02-26 01:24:30.907 057 16728.60 656.56 50399.47 88888.00 2024-02-26 01:24:31.407 057 16728.62 656.53 50399.46 88888.00 2024-02-26 01:24:31.907 057 16728.64 656.60 50399.56 88888.00 2024-02-26 01:24:32.407 057 16728.66 656.62 50399.60 88888.00 2024-02-26 01:24:32.907 057 16728.62 656.56 50399.51 88888.00 2024-02-26 01:24:33.407 057 16728.60 656.56 50399.48 88888.00 2024-02-26 01:24:33.907 057 16728.59 656.61 50399.59 88888.00 2024-02-26 01:24:34.408 057 16728.62 656.64 50399.59 88888.00 2024-02-26 01:24:34.908 057 16728.63 656.63 50399.51 88888.00 2024-02-26 01:24:35.408 057 16728.61 656.61 50399.54 88888.00 2024-02-26 01:24:35.908 057 16728.61 656.64 50399.62 88888.00 2024-02-26 01:24:36.408 057 16728.62 656.71 50399.65 88888.00 2024-02-26 01:24:36.908 057 16728.59 656.70 50399.59 88888.00 2024-02-26 01:24:37.408 057 16728.62 656.62 50399.54 88888.00 2024-02-26 01:24:37.908 057 16728.65 656.64 50399.56 88888.00 2024-02-26 01:24:38.908 057 16728.71 656.68 50399.55 88888.00 2024-02-26 01:24:39.408 057 16728.70 656.59 50399.59 88888.00 2024-02-26 01:24:39.908 057 16728.70 656.56 50399.64 88888.00 2024-02-26 01:24:40.408 057 16728.78 656.61 50399.66 88888.00 2024-02-26 01:24:40.908 057 16728.79 656.68 50399.57 88888.00 2024-02-26 01:24:41.408 057 16728.78 656.64 50399.47 88888.00 2024-02-26 01:24:41.908 057 16728.78 656.64 50399.51 88888.00 2024-02-26 01:24:42.408 057 16728.81 656.69 50399.60 88888.00 2024-02-26 01:24:42.908 057 16728.79 656.76 50399.59 88888.00 2024-02-26 01:24:43.408 057 16728.74 656.73 50399.54 88888.00 2024-02-26 01:24:43.908 057 16728.77 656.67 50399.53 88888.00 2024-02-26 01:24:44.408 057 16728.79 656.77 50399.60 88888.00 2024-02-26 01:24:44.908 057 16728.82 656.85 50399.57 88888.00 2024-02-26 01:24:45.408 057 16728.83 656.81 50399.47 88888.00 2024-02-26 01:24:45.908 057 16728.87 656.82 50399.45 88888.00 2024-02-26 01:24:46.408 057 16728.85 656.82 50399.60 88888.00 2024-02-26 01:24:46.908 057 16728.82 656.86 50399.63 88888.00 2024-02-26 01:24:47.408 057 16728.83 656.81 50399.53 88888.00 2024-02-26 01:24:47.908 057 16728.85 656.79 50399.63 88888.00 2024-02-26 01:24:48.408 057 16728.88 656.85 50399.78 88888.00 2024-02-26 01:24:48.908 057 16728.91 656.89 50399.75 88888.00 2024-02-26 01:24:49.408 057 16728.91 656.81 50399.68 88888.00 2024-02-26 01:24:49.908 057 16728.91 656.80 50399.70 88888.00 2024-02-26 01:24:50.408 057 16728.89 656.84 50399.74 88888.00 2024-02-26 01:24:50.908 057 16728.97 656.82 50399.68 88888.00 2024-02-26 01:24:51.408 057 16728.97 656.78 50399.59 88888.00 2024-02-26 01:24:51.908 057 16728.96 656.81 50399.73 88888.00 2024-02-26 01:24:52.408 057 16728.97 656.81 50399.74 88888.00 2024-02-26 01:24:52.908 057 16728.98 656.68 50399.57 88888.00 2024-02-26 01:24:53.408 057 16729.01 656.68 50399.53 88888.00 2024-02-26 01:24:53.908 057 16729.00 656.78 50399.65 88888.00 2024-02-26 01:24:54.408 057 16729.01 656.81 50399.66 88888.00 2024-02-26 01:24:54.908 057 16729.04 656.77 50399.62 88888.00 2024-02-26 01:24:55.408 057 16729.03 656.78 50399.63 88888.00 2024-02-26 01:24:55.908 057 16729.05 656.85 50399.70 88888.00 2024-02-26 01:24:56.408 057 16729.10 656.85 50399.64 88888.00 2024-02-26 01:24:56.908 057 16729.07 656.81 50399.68 88888.00 2024-02-26 01:24:57.408 057 16729.08 656.87 50399.77 88888.00 2024-02-26 01:24:57.908 057 16729.10 656.87 50399.73 88888.00 2024-02-26 01:24:58.408 057 16729.13 656.85 50399.60 88888.00 2024-02-26 01:24:58.909 057 16729.16 656.91 50399.56 88888.00 2024-02-26 01:24:59.409 057 16729.19 656.97 50399.64 88888.00 2024-02-26 01:24:59.909 057 16729.23 657.02 50399.65 88888.00 2024-02-26 01:25:00.409 057 16729.22 656.93 50399.60 88888.00 2024-02-26 01:25:00.909 057 16729.21 656.89 50399.60 88888.00 2024-02-26 01:25:01.409 057 16729.22 656.95 50399.71 88888.00 2024-02-26 01:25:01.909 057 16729.26 656.90 50399.68 88888.00 2024-02-26 01:25:02.409 057 16729.23 656.93 50399.64 88888.00 2024-02-26 01:25:02.909 057 16729.21 657.00 50399.69 88888.00 2024-02-26 01:25:03.409 057 16729.24 656.98 50399.70 88888.00 2024-02-26 01:25:03.909 057 16729.23 656.93 50399.62 88888.00 2024-02-26 01:25:04.409 057 16729.24 656.97 50399.69 88888.00 2024-02-26 01:25:04.909 057 16729.27 656.96 50399.73 88888.00 2024-02-26 01:25:05.409 057 16729.29 656.90 50399.64 88888.00 2024-02-26 01:25:05.909 057 16729.29 656.89 50399.63 88888.00 2024-02-26 01:25:06.909 057 16729.30 656.94 50399.62 88888.00 2024-02-26 01:25:07.409 057 16729.32 656.90 50399.64 88888.00 2024-02-26 01:25:07.909 057 16729.31 656.91 50399.72 88888.00 2024-02-26 01:25:08.409 057 16729.38 656.96 50399.70 88888.00 2024-02-26 01:25:08.909 057 16729.40 656.87 50399.69 88888.00 2024-02-26 01:25:09.409 057 16729.40 656.82 50399.71 88888.00 2024-02-26 01:25:09.909 057 16729.42 656.90 50399.75 88888.00 2024-02-26 01:25:10.409 057 16729.38 656.94 50399.71 88888.00 2024-02-26 01:25:10.909 057 16729.41 656.89 50399.68 88888.00 2024-02-26 01:25:11.409 057 16729.40 656.90 50399.81 88888.00 2024-02-26 01:25:11.909 057 16729.40 656.93 50399.82 88888.00 2024-02-26 01:25:12.409 057 16729.39 656.84 50399.78 88888.00 2024-02-26 01:25:12.909 057 16729.36 656.89 50399.78 88888.00 2024-02-26 01:25:13.409 057 16729.36 656.95 50399.73 88888.00 2024-02-26 01:25:13.909 057 16729.32 656.90 50399.72 88888.00 2024-02-26 01:25:14.409 057 16729.34 656.94 50399.77 88888.00 2024-02-26 01:25:14.909 057 16729.36 656.98 50399.78 88888.00 2024-02-26 01:25:15.409 057 16729.41 656.99 50399.73 88888.00 2024-02-26 01:25:15.909 057 16729.44 656.90 50399.64 88888.00 2024-02-26 01:25:16.409 057 16729.41 656.87 50399.77 88888.00 2024-02-26 01:25:16.909 057 16729.42 656.94 50399.80 88888.00 2024-02-26 01:25:17.409 057 16729.43 656.87 50399.71 88888.00 2024-02-26 01:25:17.909 057 16729.42 656.88 50399.70 88888.00 2024-02-26 01:25:18.409 057 16729.42 656.96 50399.78 88888.00 2024-02-26 01:25:18.909 057 16729.43 656.95 50399.73 88888.00 2024-02-26 01:25:19.409 057 16729.42 656.93 50399.66 88888.00 2024-02-26 01:25:19.909 057 16729.43 656.93 50399.79 88888.00 2024-02-26 01:25:20.409 057 16729.49 656.91 50399.80 88888.00 2024-02-26 01:25:20.909 057 16729.49 656.90 50399.71 88888.00 2024-02-26 01:25:21.409 057 16729.51 656.95 50399.78 88888.00 2024-02-26 01:25:21.909 057 16729.53 656.98 50399.80 88888.00 2024-02-26 01:25:22.409 057 16729.54 656.89 50399.73 88888.00 2024-02-26 01:25:22.909 057 16729.54 656.81 50399.72 88888.00 2024-02-26 01:25:23.409 057 16729.54 656.81 50399.77 88888.00 2024-02-26 01:25:23.909 057 16729.57 656.77 50399.73 88888.00 2024-02-26 01:25:24.409 057 16729.57 656.80 50399.72 88888.00 2024-02-26 01:25:24.909 057 16729.56 656.81 50399.75 88888.00 2024-02-26 01:25:25.409 057 16729.52 656.77 50399.75 88888.00 2024-02-26 01:25:25.909 057 16729.50 656.76 50399.73 88888.00 2024-02-26 01:25:26.409 057 16729.52 656.80 50399.69 88888.00 2024-02-26 01:25:26.909 057 16729.60 656.88 50399.72 88888.00 2024-02-26 01:25:27.409 057 16729.65 656.89 50399.72 88888.00 2024-02-26 01:25:27.909 057 16729.60 656.84 50399.68 88888.00 2024-02-26 01:25:28.409 057 16729.59 656.82 50399.72 88888.00 2024-02-26 01:25:28.909 057 16729.63 656.87 50399.75 88888.00 2024-02-26 01:25:29.409 057 16729.61 656.82 50399.69 88888.00 2024-02-26 01:25:29.909 057 16729.59 656.77 50399.68 88888.00 2024-02-26 01:25:30.409 057 16729.63 656.85 50399.78 88888.00 2024-02-26 01:25:30.909 057 16729.65 656.84 50399.71 88888.00 2024-02-26 01:25:31.409 057 16729.62 656.72 50399.70 88888.00 2024-02-26 01:25:31.910 057 16729.63 656.77 50399.71 88888.00 2024-02-26 01:25:32.410 057 16729.68 656.77 50399.82 88888.00 2024-02-26 01:25:32.910 057 16729.69 656.72 50399.74 88888.00 2024-02-26 01:25:33.410 057 16729.73 656.73 50399.69 88888.00 2024-02-26 01:25:33.910 057 16729.70 656.79 50399.80 88888.00 2024-02-26 01:25:34.410 057 16729.69 656.69 50399.86 88888.00 2024-02-26 01:25:34.910 057 16729.74 656.62 50399.77 88888.00 2024-02-26 01:25:35.410 057 16729.77 656.64 50399.78 88888.00 2024-02-26 01:25:35.910 057 16729.75 656.72 50399.81 88888.00 2024-02-26 01:25:36.410 057 16729.74 656.74 50399.70 88888.00 2024-02-26 01:25:36.910 057 16729.73 656.67 50399.65 88888.00 2024-02-26 01:25:37.410 057 16729.74 656.63 50399.73 88888.00 2024-02-26 01:25:37.910 057 16729.80 656.68 50399.83 88888.00 2024-02-26 01:25:38.410 057 16729.82 656.64 50399.75 88888.00 2024-02-26 01:25:38.910 057 16729.77 656.59 50399.68 88888.00 2024-02-26 01:25:39.410 057 16729.76 656.58 50399.70 88888.00 2024-02-26 01:25:39.910 057 16729.83 656.68 50399.77 88888.00 2024-02-26 01:25:40.410 057 16729.87 656.60 50399.71 88888.00 2024-02-26 01:25:40.910 057 16729.84 656.56 50399.68 88888.00 2024-02-26 01:25:41.410 057 16729.82 656.60 50399.77 88888.00 2024-02-26 01:25:41.910 057 16729.80 656.61 50399.83 88888.00 2024-02-26 01:25:42.410 057 16729.82 656.60 50399.79 88888.00 2024-02-26 01:25:42.910 057 16729.82 656.55 50399.73 88888.00 2024-02-26 01:25:43.410 057 16729.83 656.61 50399.81 88888.00 2024-02-26 01:25:43.910 057 16729.83 656.68 50399.84 88888.00 2024-02-26 01:25:44.410 057 16729.78 656.67 50399.79 88888.00 2024-02-26 01:25:44.910 057 16729.76 656.65 50399.75 88888.00 2024-02-26 01:25:45.410 057 16729.82 656.72 50399.81 88888.00 2024-02-26 01:25:45.910 057 16729.85 656.72 50399.81 88888.00 2024-02-26 01:25:46.410 057 16729.85 656.63 50399.74 88888.00 2024-02-26 01:25:46.910 057 16729.83 656.60 50399.68 88888.00 2024-02-26 01:25:47.410 057 16729.83 656.65 50399.74 88888.00 2024-02-26 01:25:47.910 057 16729.89 656.67 50399.73 88888.00 2024-02-26 01:25:48.410 057 16729.92 656.59 50399.69 88888.00 2024-02-26 01:25:48.910 057 16729.88 656.62 50399.73 88888.00 2024-02-26 01:25:49.410 057 16729.84 656.70 50399.82 88888.00 2024-02-26 01:25:50.410 057 16729.85 656.72 50399.73 88888.00 2024-02-26 01:25:50.910 057 16729.82 656.72 50399.80 88888.00 2024-02-26 01:25:51.410 057 16729.82 656.70 50399.83 88888.00 2024-02-26 01:25:51.910 057 16729.78 656.68 50399.73 88888.00 2024-02-26 01:25:52.410 057 16729.77 656.67 50399.71 88888.00 2024-02-26 01:25:52.910 057 16729.74 656.73 50399.73 88888.00 2024-02-26 01:25:53.410 057 16729.73 656.72 50399.72 88888.00 2024-02-26 01:25:53.910 057 16729.71 656.71 50399.66 88888.00 2024-02-26 01:25:54.410 057 16729.70 656.77 50399.65 88888.00 2024-02-26 01:25:54.910 057 16729.73 656.85 50399.70 88888.00 2024-02-26 01:25:55.411 057 16729.74 656.77 50399.64 88888.00 2024-02-26 01:25:55.911 057 16729.68 656.79 50399.59 88888.00 2024-02-26 01:25:56.411 057 16729.71 656.87 50399.64 88888.00 2024-02-26 01:25:56.911 057 16729.71 656.88 50399.77 88888.00 2024-02-26 01:25:57.411 057 16729.65 656.87 50399.79 88888.00 2024-02-26 01:25:57.911 057 16729.63 656.80 50399.82 88888.00 2024-02-26 01:25:58.411 057 16729.68 656.88 50399.83 88888.00 2024-02-26 01:25:58.911 057 16729.63 656.89 50399.82 88888.00 2024-02-26 01:25:59.411 057 16729.65 656.80 50399.68 88888.00 2024-02-26 01:26:00.411 057 16729.69 656.90 50399.79 88888.00 2024-02-26 01:26:00.911 057 16729.74 656.88 50399.69 88888.00 2024-02-26 01:26:01.411 057 16729.74 656.87 50399.72 88888.00 2024-02-26 01:26:01.911 057 16729.67 656.90 50399.86 88888.00 2024-02-26 01:26:02.411 057 16729.65 656.94 50399.82 88888.00 2024-02-26 01:26:02.911 057 16729.68 656.90 50399.77 88888.00 2024-02-26 01:26:03.411 057 16729.68 656.95 50399.79 88888.00 2024-02-26 01:26:03.911 057 16729.69 656.96 50399.82 88888.00 2024-02-26 01:26:04.411 057 16729.69 656.96 50399.72 88888.00 2024-02-26 01:26:04.911 057 16729.66 657.03 50399.81 88888.00 2024-02-26 01:26:05.411 057 16729.62 657.08 50399.77 88888.00 2024-02-26 01:26:05.911 057 16729.62 657.03 50399.70 88888.00 2024-02-26 01:26:06.411 057 16729.60 657.08 50399.65 88888.00 2024-02-26 01:26:06.911 057 16729.60 657.14 50399.73 88888.00 2024-02-26 01:26:07.411 057 16729.65 657.06 50399.65 88888.00 2024-02-26 01:26:07.911 057 16729.69 656.99 50399.65 88888.00 2024-02-26 01:26:08.411 057 16729.65 657.03 50399.79 88888.00 2024-02-26 01:26:08.911 057 16729.63 656.99 50399.80 88888.00 2024-02-26 01:26:09.411 057 16729.65 656.98 50399.74 88888.00 2024-02-26 01:26:09.911 057 16729.68 657.00 50399.80 88888.00 2024-02-26 01:26:10.411 057 16729.70 656.97 50399.82 88888.00 2024-02-26 01:26:10.911 057 16729.68 656.94 50399.80 88888.00 2024-02-26 01:26:11.411 057 16729.69 656.97 50399.87 88888.00 2024-02-26 01:26:11.911 057 16729.73 656.97 50399.89 88888.00 2024-02-26 01:26:12.411 057 16729.73 656.85 50399.82 88888.00 2024-02-26 01:26:12.911 057 16729.69 656.87 50399.87 88888.00 2024-02-26 01:26:13.411 057 16729.73 656.91 50399.86 88888.00 2024-02-26 01:26:13.911 057 16729.74 656.88 50399.77 88888.00 2024-02-26 01:26:14.411 057 16729.73 656.88 50399.79 88888.00 2024-02-26 01:26:14.911 057 16729.71 656.91 50399.83 88888.00 2024-02-26 01:26:15.411 057 16729.74 656.86 50399.81 88888.00 2024-02-26 01:26:15.911 057 16729.78 656.86 50399.78 88888.00 2024-02-26 01:26:16.411 057 16729.79 656.90 50399.86 88888.00 2024-02-26 01:26:16.911 057 16729.80 656.90 50399.82 88888.00 2024-02-26 01:26:17.411 057 16729.82 656.80 50399.72 88888.00 2024-02-26 01:26:17.911 057 16729.84 656.81 50399.80 88888.00 2024-02-26 01:26:18.411 057 16729.88 656.80 50399.90 88888.00 2024-02-26 01:26:18.911 057 16729.89 656.74 50399.83 88888.00 2024-02-26 01:26:19.411 057 16729.91 656.77 50399.81 88888.00 2024-02-26 01:26:20.411 057 16729.97 656.70 50399.80 88888.00 2024-02-26 01:26:20.911 057 16729.98 656.67 50399.73 88888.00 2024-02-26 01:26:21.411 057 16729.98 656.72 50399.73 88888.00 2024-02-26 01:26:21.911 057 16730.00 656.74 50399.87 88888.00 2024-02-26 01:26:22.411 057 16730.00 656.65 50399.84 88888.00 2024-02-26 01:26:22.911 057 16730.02 656.67 50399.82 88888.00 2024-02-26 01:26:23.411 057 16730.06 656.68 50399.90 88888.00 2024-02-26 01:26:23.911 057 16730.06 656.58 50399.93 88888.00 2024-02-26 01:26:24.411 057 16730.06 656.60 50399.88 88888.00 2024-02-26 01:26:24.911 057 16730.10 656.60 50399.89 88888.00 2024-02-26 01:26:25.412 057 16730.11 656.61 50399.95 88888.00 2024-02-26 01:26:25.912 057 16730.14 656.59 50399.83 88888.00 2024-02-26 01:26:26.412 057 16730.15 656.61 50399.82 88888.00 2024-02-26 01:26:26.912 057 16730.18 656.69 50399.91 88888.00 2024-02-26 01:26:27.412 057 16730.20 656.72 50399.95 88888.00 2024-02-26 01:26:27.912 057 16730.19 656.65 50399.90 88888.00 2024-02-26 01:26:28.412 057 16730.21 656.64 50399.88 88888.00 2024-02-26 01:26:28.912 057 16730.27 656.63 50399.99 88888.00 2024-02-26 01:26:29.412 057 16730.29 656.60 50399.95 88888.00 2024-02-26 01:26:29.912 057 16730.35 656.58 50399.86 88888.00 2024-02-26 01:26:30.412 057 16730.38 656.65 50399.86 88888.00 2024-02-26 01:26:30.912 057 16730.39 656.64 50399.96 88888.00 2024-02-26 01:26:31.412 057 16730.37 656.54 50399.92 88888.00 2024-02-26 01:26:31.912 057 16730.36 656.45 50399.82 88888.00 2024-02-26 01:26:32.412 057 16730.45 656.47 50399.93 88888.00 2024-02-26 01:26:32.912 057 16730.48 656.48 50399.93 88888.00 2024-02-26 01:26:33.412 057 16730.50 656.48 50399.87 88888.00 2024-02-26 01:26:33.912 057 16730.55 656.51 50399.87 88888.00 2024-02-26 01:26:34.412 057 16730.59 656.58 50399.96 88888.00 2024-02-26 01:26:34.912 057 16730.65 656.58 50399.92 88888.00 2024-02-26 01:26:35.412 057 16730.68 656.52 50399.84 88888.00 2024-02-26 01:26:35.912 057 16730.70 656.50 50399.91 88888.00 2024-02-26 01:26:36.412 057 16730.73 656.53 50399.95 88888.00 2024-02-26 01:26:36.912 057 16730.73 656.52 50399.93 88888.00 2024-02-26 01:26:37.412 057 16730.77 656.46 50399.86 88888.00 2024-02-26 01:26:37.912 057 16730.80 656.52 50399.86 88888.00 2024-02-26 01:26:38.412 057 16730.84 656.50 50399.93 88888.00 2024-02-26 01:26:38.912 057 16730.85 656.53 50399.96 88888.00 2024-02-26 01:26:39.412 057 16730.88 656.46 50399.93 88888.00 2024-02-26 01:26:39.912 057 16730.97 656.51 50399.96 88888.00 2024-02-26 01:26:40.412 057 16731.00 656.48 50399.90 88888.00 2024-02-26 01:26:40.912 057 16731.01 656.43 50399.87 88888.00 2024-02-26 01:26:41.412 057 16731.03 656.50 50399.91 88888.00 2024-02-26 01:26:41.912 057 16731.09 656.53 50399.99 88888.00 2024-02-26 01:26:42.412 057 16731.08 656.54 50399.97 88888.00 2024-02-26 01:26:42.912 057 16731.06 656.52 50399.88 88888.00 2024-02-26 01:26:43.412 057 16731.12 656.53 50399.90 88888.00 2024-02-26 01:26:43.912 057 16731.20 656.63 50400.00 88888.00 2024-02-26 01:26:44.412 057 16731.26 656.60 50399.97 88888.00 2024-02-26 01:26:44.912 057 16731.30 656.54 50399.91 88888.00 2024-02-26 01:26:45.412 057 16731.32 656.59 50399.97 88888.00 2024-02-26 01:26:45.912 057 16731.33 656.63 50399.99 88888.00 2024-02-26 01:26:46.412 057 16731.37 656.59 50399.89 88888.00 2024-02-26 01:26:46.912 057 16731.42 656.54 50399.87 88888.00 2024-02-26 01:26:47.412 057 16731.45 656.63 50399.93 88888.00 2024-02-26 01:26:47.912 057 16731.50 656.68 50399.95 88888.00 2024-02-26 01:26:48.412 057 16731.54 656.59 50399.93 88888.00 2024-02-26 01:26:48.912 057 16731.60 656.60 50399.98 88888.00 2024-02-26 01:26:49.412 057 16731.60 656.68 50400.05 88888.00 2024-02-26 01:26:49.912 057 16731.63 656.64 50400.01 88888.00 2024-02-26 01:26:50.412 057 16731.67 656.58 50399.97 88888.00 2024-02-26 01:26:50.912 057 16731.71 656.67 50400.07 88888.00 2024-02-26 01:26:51.412 057 16731.82 656.72 50400.07 88888.00 2024-02-26 01:26:51.912 057 16731.81 656.71 50400.00 88888.00 2024-02-26 01:26:52.412 057 16731.87 656.77 50400.01 88888.00 2024-02-26 01:26:52.912 057 16731.97 656.76 50400.06 88888.00 2024-02-26 01:26:53.412 057 16731.99 656.67 50400.01 88888.00 2024-02-26 01:26:53.912 057 16731.98 656.69 50400.07 88888.00 2024-02-26 01:26:54.412 057 16732.02 656.78 50400.16 88888.00 2024-02-26 01:26:54.912 057 16732.06 656.74 50400.08 88888.00 2024-02-26 01:26:55.413 057 16732.09 656.73 50400.08 88888.00 2024-02-26 01:26:55.913 057 16732.12 656.79 50400.09 88888.00 2024-02-26 01:26:56.413 057 16732.15 656.78 50400.05 88888.00 2024-02-26 01:26:56.913 057 16732.21 656.77 50400.08 88888.00 2024-02-26 01:26:57.413 057 16732.26 656.81 50400.08 88888.00 2024-02-26 01:26:57.913 057 16732.31 656.85 50399.99 88888.00 2024-02-26 01:26:58.413 057 16732.35 656.86 50400.02 88888.00 2024-02-26 01:26:58.913 057 16732.43 656.85 50400.08 88888.00 2024-02-26 01:26:59.413 057 16732.42 656.81 50400.00 88888.00 2024-02-26 01:26:59.913 057 16732.44 656.78 50400.02 88888.00 2024-02-26 01:27:00.413 057 16732.48 656.76 50400.05 88888.00 2024-02-26 01:27:00.913 057 16732.51 656.70 50400.02 88888.00 2024-02-26 01:27:02.413 057 16732.58 656.73 50400.09 88888.00 2024-02-26 01:27:02.913 057 16732.61 656.76 50400.02 88888.00 2024-02-26 01:27:03.413 057 16732.64 656.82 50400.07 88888.00 2024-02-26 01:27:03.913 057 16732.67 656.80 50400.07 88888.00 2024-02-26 01:27:04.413 057 16732.70 656.73 50400.06 88888.00 2024-02-26 01:27:04.913 057 16732.69 656.81 50400.11 88888.00 2024-02-26 01:27:05.413 057 16732.77 656.85 50400.18 88888.00 2024-02-26 01:27:05.913 057 16732.79 656.80 50400.09 88888.00 2024-02-26 01:27:06.413 057 16732.83 656.90 50400.12 88888.00 2024-02-26 01:27:06.913 057 16732.85 656.94 50400.16 88888.00 2024-02-26 01:27:07.413 057 16732.85 656.88 50400.07 88888.00 2024-02-26 01:27:07.913 057 16732.85 656.90 50400.10 88888.00 2024-02-26 01:27:08.413 057 16732.93 656.91 50400.08 88888.00 2024-02-26 01:27:08.913 057 16732.89 656.86 50400.06 88888.00 2024-02-26 01:27:09.413 057 16732.91 656.82 50400.07 88888.00 2024-02-26 01:27:09.913 057 16732.93 656.81 50400.05 88888.00 2024-02-26 01:27:10.413 057 16732.92 656.86 50399.98 88888.00 2024-02-26 01:27:10.913 057 16732.93 656.90 50400.02 88888.00 2024-02-26 01:27:11.413 057 16733.00 656.87 50400.02 88888.00 2024-02-26 01:27:11.913 057 16733.03 656.81 50400.06 88888.00 2024-02-26 01:27:12.413 057 16733.06 656.96 50400.14 88888.00 2024-02-26 01:27:12.913 057 16733.09 656.94 50400.15 88888.00 2024-02-26 01:27:13.413 057 16733.11 656.90 50400.09 88888.00 2024-02-26 01:27:13.913 057 16733.08 656.90 50400.12 88888.00 2024-02-26 01:27:14.413 057 16733.06 656.90 50400.05 88888.00 2024-02-26 01:27:14.913 057 16733.09 656.89 50400.01 88888.00 2024-02-26 01:27:15.413 057 16733.14 656.89 50400.11 88888.00 2024-02-26 01:27:15.913 057 16733.20 656.90 50400.09 88888.00 2024-02-26 01:27:16.413 057 16733.21 656.94 50400.06 88888.00 2024-02-26 01:27:16.913 057 16733.24 656.94 50400.07 88888.00 2024-02-26 01:27:17.413 057 16733.26 656.93 50400.00 88888.00 2024-02-26 01:27:17.913 057 16733.26 656.91 50400.01 88888.00 2024-02-26 01:27:18.413 057 16733.30 656.90 50400.15 88888.00 2024-02-26 01:27:18.913 057 16733.27 656.90 50400.08 88888.00 2024-02-26 01:27:19.904 057 16733.31 656.88 50400.12 88888.00 2024-02-26 01:27:20.404 057 16733.36 656.84 50400.07 88888.00 2024-02-26 01:27:20.904 057 16733.38 656.89 50400.09 88888.00 2024-02-26 01:27:21.904 057 16733.44 656.87 50400.16 88888.00 2024-02-26 01:27:22.404 057 16733.44 656.90 50400.11 88888.00 2024-02-26 01:27:22.904 057 16733.45 656.90 50400.15 88888.00 2024-02-26 01:27:23.404 057 16733.43 656.85 50400.16 88888.00 2024-02-26 01:27:23.904 057 16733.45 656.81 50400.19 88888.00 2024-02-26 01:27:24.404 057 16733.53 656.81 50400.18 88888.00 2024-02-26 01:27:24.904 057 16733.52 656.76 50400.14 88888.00 2024-02-26 01:27:25.404 057 16733.47 656.76 50400.12 88888.00 2024-02-26 01:27:25.904 057 16733.46 656.81 50400.15 88888.00 2024-02-26 01:27:26.404 057 16733.47 656.84 50400.14 88888.00 2024-02-26 01:27:26.904 057 16733.46 656.81 50400.15 88888.00 2024-02-26 01:27:27.404 057 16733.50 656.78 50400.20 88888.00 2024-02-26 01:27:27.904 057 16733.50 656.72 50400.15 88888.00 2024-02-26 01:27:28.404 057 16733.54 656.72 50400.17 88888.00 2024-02-26 01:27:28.904 057 16733.57 656.77 50400.18 88888.00 2024-02-26 01:27:29.404 057 16733.56 656.73 50400.01 88888.00 2024-02-26 01:27:29.904 057 16733.58 656.77 50400.07 88888.00 2024-02-26 01:27:30.404 057 16733.61 656.79 50400.11 88888.00 2024-02-26 01:27:30.904 057 16733.58 656.72 50400.01 88888.00 2024-02-26 01:27:31.904 057 16733.61 656.76 50400.16 88888.00 2024-02-26 01:27:32.404 057 16733.57 656.69 50400.08 88888.00 2024-02-26 01:27:32.904 057 16733.58 656.67 50400.07 88888.00 2024-02-26 01:27:33.404 057 16733.64 656.70 50400.12 88888.00 2024-02-26 01:27:33.904 057 16733.65 656.74 50400.10 88888.00 2024-02-26 01:27:34.404 057 16733.62 656.72 50400.10 88888.00 2024-02-26 01:27:34.904 057 16733.63 656.68 50400.12 88888.00 2024-02-26 01:27:35.404 057 16733.70 656.62 50400.06 88888.00 2024-02-26 01:27:35.904 057 16733.71 656.53 50400.00 88888.00 2024-02-26 01:27:36.404 057 16733.72 656.60 50400.07 88888.00 2024-02-26 01:27:36.904 057 16733.75 656.55 50400.07 88888.00 2024-02-26 01:27:37.404 057 16733.75 656.50 50399.95 88888.00 2024-02-26 01:27:37.904 057 16733.76 656.51 50399.95 88888.00 2024-02-26 01:27:38.404 057 16733.79 656.65 50400.08 88888.00 2024-02-26 01:27:38.904 057 16733.75 656.69 50400.07 88888.00 2024-02-26 01:27:39.404 057 16733.79 656.67 50400.03 88888.00 2024-02-26 01:27:39.904 057 16733.82 656.68 50400.12 88888.00 2024-02-26 01:27:40.404 057 16733.81 656.71 50400.15 88888.00 2024-02-26 01:27:40.904 057 16733.80 656.60 50400.03 88888.00 2024-02-26 01:27:41.904 057 16733.75 656.69 50400.14 88888.00 2024-02-26 01:27:42.404 057 16733.79 656.67 50400.06 88888.00 2024-02-26 01:27:42.904 057 16733.83 656.62 50400.10 88888.00 2024-02-26 01:27:43.404 057 16733.83 656.60 50400.18 88888.00 2024-02-26 01:27:43.904 057 16733.89 656.59 50400.12 88888.00 2024-02-26 01:27:44.404 057 16733.90 656.58 50400.14 88888.00 2024-02-26 01:27:44.904 057 16733.89 656.63 50400.24 88888.00 2024-02-26 01:27:45.404 057 16733.91 656.60 50400.14 88888.00 2024-02-26 01:27:45.904 057 16733.92 656.58 50400.06 88888.00 2024-02-26 01:27:46.404 057 16733.92 656.65 50400.14 88888.00 2024-02-26 01:27:46.904 057 16733.98 656.65 50400.15 88888.00 2024-02-26 01:27:47.404 057 16733.96 656.64 50400.08 88888.00 2024-02-26 01:27:47.904 057 16734.00 656.67 50400.15 88888.00 2024-02-26 01:27:48.404 057 16733.99 656.64 50400.19 88888.00 2024-02-26 01:27:48.904 057 16733.96 656.61 50400.14 88888.00 2024-02-26 01:27:49.905 057 16733.98 656.79 50400.29 88888.00 2024-02-26 01:27:50.405 057 16734.01 656.71 50400.30 88888.00 2024-02-26 01:27:50.905 057 16734.08 656.76 50400.28 88888.00 2024-02-26 01:27:51.905 057 16734.03 656.65 50400.21 88888.00 2024-02-26 01:27:52.405 057 16734.00 656.67 50400.29 88888.00 2024-02-26 01:27:52.905 057 16733.99 656.68 50400.26 88888.00 2024-02-26 01:27:53.405 057 16734.02 656.68 50400.14 88888.00 2024-02-26 01:27:53.905 057 16734.01 656.76 50400.18 88888.00 2024-02-26 01:27:54.405 057 16734.00 656.79 50400.17 88888.00 2024-02-26 01:27:54.905 057 16733.99 656.73 50400.11 88888.00 2024-02-26 01:27:55.405 057 16733.97 656.74 50400.15 88888.00 2024-02-26 01:27:55.905 057 16734.01 656.78 50400.16 88888.00 2024-02-26 01:27:56.405 057 16734.01 656.78 50400.14 88888.00 2024-02-26 01:27:56.905 057 16734.02 656.84 50400.14 88888.00 2024-02-26 01:27:57.405 057 16733.99 656.89 50400.17 88888.00 2024-02-26 01:27:57.905 057 16733.97 656.81 50400.11 88888.00 2024-02-26 01:27:58.405 057 16733.97 656.79 50400.20 88888.00 2024-02-26 01:27:58.905 057 16733.92 656.80 50400.25 88888.00 2024-02-26 01:27:59.405 057 16733.91 656.77 50400.23 88888.00 2024-02-26 01:27:59.905 057 16733.97 656.85 50400.24 88888.00 2024-02-26 01:28:00.405 057 16734.02 656.91 50400.19 88888.00 2024-02-26 01:28:00.905 057 16734.08 656.90 50400.12 88888.00 2024-02-26 01:28:01.405 057 16734.09 656.99 50400.17 88888.00 2024-02-26 01:28:01.905 057 16734.03 657.03 50400.07 88888.00 2024-02-26 01:28:02.405 057 16734.02 657.05 50400.10 88888.00 2024-02-26 01:28:02.905 057 16734.01 656.99 50400.19 88888.00 2024-02-26 01:28:03.405 057 16734.01 656.98 50400.11 88888.00 2024-02-26 01:28:03.905 057 16734.02 657.00 50400.14 88888.00 2024-02-26 01:28:04.405 057 16734.00 657.00 50400.20 88888.00 2024-02-26 01:28:04.905 057 16733.96 656.97 50400.14 88888.00 2024-02-26 01:28:05.405 057 16733.98 656.99 50400.17 88888.00 2024-02-26 01:28:05.905 057 16733.98 657.04 50400.16 88888.00 2024-02-26 01:28:06.405 057 16734.03 657.05 50400.15 88888.00 2024-02-26 01:28:06.905 057 16734.07 657.09 50400.16 88888.00 2024-02-26 01:28:07.405 057 16734.05 657.09 50400.15 88888.00 2024-02-26 01:28:07.905 057 16734.01 657.06 50400.14 88888.00 2024-02-26 01:28:08.405 057 16734.01 657.06 50400.21 88888.00 2024-02-26 01:28:08.905 057 16734.01 657.06 50400.24 88888.00 2024-02-26 01:28:09.405 057 16734.07 657.12 50400.27 88888.00 2024-02-26 01:28:09.905 057 16734.03 657.12 50400.23 88888.00 2024-02-26 01:28:10.405 057 16734.02 657.08 50400.20 88888.00 2024-02-26 01:28:10.905 057 16734.02 657.14 50400.26 88888.00 2024-02-26 01:28:11.405 057 16734.07 657.12 50400.18 88888.00 2024-02-26 01:28:11.905 057 16734.11 657.15 50400.19 88888.00 2024-02-26 01:28:12.405 057 16734.10 657.14 50400.23 88888.00 2024-02-26 01:28:12.905 057 16734.07 657.08 50400.19 88888.00 2024-02-26 01:28:13.405 057 16734.09 657.09 50400.26 88888.00 2024-02-26 01:28:13.905 057 16734.10 657.07 50400.19 88888.00 2024-02-26 01:28:14.405 057 16734.08 657.09 50400.15 88888.00 2024-02-26 01:28:14.905 057 16734.09 657.16 50400.18 88888.00 2024-02-26 01:28:15.405 057 16734.09 657.15 50400.16 88888.00 2024-02-26 01:28:15.905 057 16734.10 657.16 50400.20 88888.00 2024-02-26 01:28:16.405 057 16734.18 657.17 50400.25 88888.00 2024-02-26 01:28:16.906 057 16734.16 657.19 50400.25 88888.00 2024-02-26 01:28:17.406 057 16734.12 657.23 50400.28 88888.00 2024-02-26 01:28:17.906 057 16734.10 657.19 50400.19 88888.00 2024-02-26 01:28:18.406 057 16734.10 657.20 50400.21 88888.00 2024-02-26 01:28:18.906 057 16734.16 657.19 50400.21 88888.00 2024-02-26 01:28:19.406 057 16734.18 657.17 50400.26 88888.00 2024-02-26 01:28:19.906 057 16734.20 657.22 50400.33 88888.00 2024-02-26 01:28:20.406 057 16734.21 657.15 50400.21 88888.00 2024-02-26 01:28:20.906 057 16734.23 657.14 50400.28 88888.00 2024-02-26 01:28:21.406 057 16734.19 657.16 50400.30 88888.00 2024-02-26 01:28:21.906 057 16734.24 657.14 50400.35 88888.00 2024-02-26 01:28:22.406 057 16734.25 657.19 50400.34 88888.00 2024-02-26 01:28:22.906 057 16734.27 657.19 50400.28 88888.00 2024-02-26 01:28:23.406 057 16734.27 657.23 50400.34 88888.00 2024-02-26 01:28:23.906 057 16734.24 657.23 50400.32 88888.00 2024-02-26 01:28:24.406 057 16734.19 657.25 50400.28 88888.00 2024-02-26 01:28:24.906 057 16734.23 657.23 50400.35 88888.00 2024-02-26 01:28:25.406 057 16734.26 657.20 50400.34 88888.00 2024-02-26 01:28:25.906 057 16734.25 657.24 50400.34 88888.00 2024-02-26 01:28:26.406 057 16734.24 657.15 50400.25 88888.00 2024-02-26 01:28:26.906 057 16734.26 657.23 50400.33 88888.00 2024-02-26 01:28:27.406 057 16734.20 657.28 50400.28 88888.00 2024-02-26 01:28:27.906 057 16734.16 657.26 50400.27 88888.00 2024-02-26 01:28:28.406 057 16734.16 657.30 50400.27 88888.00 2024-02-26 01:28:28.906 057 16734.18 657.25 50400.27 88888.00 2024-02-26 01:28:29.406 057 16734.16 657.31 50400.27 88888.00 2024-02-26 01:28:29.906 057 16734.15 657.31 50400.20 88888.00 2024-02-26 01:28:30.406 057 16734.16 657.26 50400.25 88888.00 2024-02-26 01:28:30.906 057 16734.16 657.26 50400.23 88888.00 2024-02-26 01:28:31.406 057 16734.12 657.21 50400.24 88888.00 2024-02-26 01:28:31.906 057 16734.20 657.22 50400.34 88888.00 2024-02-26 01:28:32.406 057 16734.21 657.17 50400.32 88888.00 2024-02-26 01:28:32.906 057 16734.19 657.16 50400.35 88888.00 2024-02-26 01:28:33.406 057 16734.20 657.20 50400.30 88888.00 2024-02-26 01:28:33.906 057 16734.19 657.26 50400.27 88888.00 2024-02-26 01:28:34.406 057 16734.21 657.25 50400.30 88888.00 2024-02-26 01:28:34.906 057 16734.21 657.23 50400.24 88888.00 2024-02-26 01:28:35.406 057 16734.16 657.26 50400.27 88888.00 2024-02-26 01:28:35.906 057 16734.11 657.21 50400.27 88888.00 2024-02-26 01:28:36.406 057 16734.16 657.15 50400.28 88888.00 2024-02-26 01:28:36.906 057 16734.21 657.20 50400.27 88888.00 2024-02-26 01:28:37.406 057 16734.16 657.19 50400.21 88888.00 2024-02-26 01:28:37.906 057 16734.11 657.24 50400.25 88888.00 2024-02-26 01:28:38.406 057 16734.11 657.22 50400.21 88888.00 2024-02-26 01:28:38.906 057 16734.12 657.22 50400.32 88888.00 2024-02-26 01:28:39.406 057 16734.10 657.24 50400.30 88888.00 2024-02-26 01:28:39.906 057 16734.07 657.17 50400.24 88888.00 2024-02-26 01:28:40.406 057 16734.09 657.22 50400.28 88888.00 2024-02-26 01:28:40.906 057 16734.08 657.23 50400.28 88888.00 2024-02-26 01:28:41.406 057 16734.09 657.25 50400.27 88888.00 2024-02-26 01:28:41.906 057 16734.09 657.21 50400.29 88888.00 2024-02-26 01:28:42.406 057 16734.07 657.16 50400.30 88888.00 2024-02-26 01:28:43.407 057 16734.02 657.20 50400.25 88888.00 2024-02-26 01:28:43.907 057 16734.01 657.17 50400.24 88888.00 2024-02-26 01:28:44.407 057 16733.97 657.17 50400.20 88888.00 2024-02-26 01:28:44.907 057 16733.96 657.17 50400.18 88888.00 2024-02-26 01:28:45.407 057 16733.98 657.17 50400.23 88888.00 2024-02-26 01:28:45.907 057 16734.01 657.16 50400.14 88888.00 2024-02-26 01:28:46.407 057 16734.00 657.21 50400.10 88888.00 2024-02-26 01:28:46.907 057 16734.05 657.17 50400.09 88888.00 2024-02-26 01:28:47.407 057 16734.00 657.15 50400.01 88888.00 2024-02-26 01:28:47.907 057 16733.99 657.20 50400.18 88888.00 2024-02-26 01:28:48.407 057 16733.97 657.17 50400.18 88888.00 2024-02-26 01:28:48.907 057 16733.97 657.16 50400.14 88888.00 2024-02-26 01:28:49.407 057 16733.98 657.21 50400.21 88888.00 2024-02-26 01:28:49.907 057 16734.00 657.19 50400.17 88888.00 2024-02-26 01:28:50.407 057 16733.97 657.22 50400.19 88888.00 2024-02-26 01:28:50.907 057 16733.94 657.21 50400.11 88888.00 2024-02-26 01:28:51.407 057 16733.96 657.17 50400.01 88888.00 2024-02-26 01:28:51.907 057 16733.94 657.20 50400.09 88888.00 2024-02-26 01:28:52.407 057 16733.97 657.21 50400.09 88888.00 2024-02-26 01:28:52.907 057 16733.90 657.19 50400.18 88888.00 2024-02-26 01:28:53.407 057 16733.90 657.14 50400.25 88888.00 2024-02-26 01:28:53.907 057 16733.90 657.13 50400.16 88888.00 2024-02-26 01:28:54.407 057 16733.89 657.19 50400.21 88888.00 2024-02-26 01:28:54.907 057 16733.92 657.19 50400.20 88888.00 2024-02-26 01:28:55.407 057 16733.93 657.20 50400.25 88888.00 2024-02-26 01:28:55.907 057 16733.89 657.17 50400.30 88888.00 2024-02-26 01:28:56.407 057 16733.88 657.13 50400.27 88888.00 2024-02-26 01:28:56.907 057 16733.85 657.11 50400.32 88888.00 2024-02-26 01:28:57.407 057 16733.82 657.06 50400.33 88888.00 2024-02-26 01:28:57.907 057 16733.81 657.07 50400.33 88888.00 2024-02-26 01:28:58.407 057 16733.85 657.14 50400.36 88888.00 2024-02-26 01:28:58.907 057 16733.81 657.12 50400.29 88888.00 2024-02-26 01:28:59.407 057 16733.80 657.16 50400.38 88888.00 2024-02-26 01:28:59.907 057 16733.81 657.20 50400.27 88888.00 2024-02-26 01:29:00.407 057 16733.77 657.20 50400.30 88888.00 2024-02-26 01:29:00.907 057 16733.75 657.21 50400.30 88888.00 2024-02-26 01:29:01.407 057 16733.77 657.19 50400.19 88888.00 2024-02-26 01:29:01.907 057 16733.77 657.17 50400.24 88888.00 2024-02-26 01:29:02.407 057 16733.76 657.21 50400.20 88888.00 2024-02-26 01:29:03.407 057 16733.75 657.22 50400.26 88888.00 2024-02-26 01:29:03.907 057 16733.73 657.17 50400.25 88888.00 2024-02-26 01:29:04.407 057 16733.72 657.20 50400.26 88888.00 2024-02-26 01:29:04.907 057 16733.70 657.19 50400.19 88888.00 2024-02-26 01:29:05.407 057 16733.68 657.23 50400.19 88888.00 2024-02-26 01:29:05.907 057 16733.67 657.26 50400.17 88888.00 2024-02-26 01:29:06.407 057 16733.70 657.23 50400.09 88888.00 2024-02-26 01:29:06.907 057 16733.67 657.28 50400.16 88888.00 2024-02-26 01:29:07.407 057 16733.61 657.25 50400.10 88888.00 2024-02-26 01:29:07.907 057 16733.63 657.25 50400.12 88888.00 2024-02-26 01:29:08.407 057 16733.62 657.22 50400.08 88888.00 2024-02-26 01:29:08.907 057 16733.58 657.22 50400.09 88888.00 2024-02-26 01:29:09.407 057 16733.53 657.30 50400.17 88888.00 2024-02-26 01:29:09.907 057 16733.50 657.25 50400.10 88888.00 2024-02-26 01:29:10.407 057 16733.45 657.22 50400.15 88888.00 2024-02-26 01:29:10.907 057 16733.44 657.21 50400.15 88888.00 2024-02-26 01:29:11.407 057 16733.46 657.17 50400.09 88888.00 2024-02-26 01:29:11.907 057 16733.39 657.22 50400.14 88888.00 2024-02-26 01:29:12.407 057 16733.35 657.24 50400.14 88888.00 2024-02-26 01:29:13.408 057 16733.37 657.25 50400.14 88888.00 2024-02-26 01:29:13.908 057 16733.38 657.20 50400.10 88888.00 2024-02-26 01:29:14.408 057 16733.33 657.19 50400.17 88888.00 2024-02-26 01:29:14.908 057 16733.20 657.21 50400.15 88888.00 2024-02-26 01:29:15.408 057 16733.22 657.19 50400.10 88888.00 2024-02-26 01:29:15.908 057 16733.20 657.21 50400.12 88888.00 2024-02-26 01:29:16.408 057 16733.14 657.15 50400.08 88888.00 2024-02-26 01:29:16.908 057 16733.13 657.16 50400.14 88888.00 2024-02-26 01:29:17.408 057 16733.11 657.14 50400.10 88888.00 2024-02-26 01:29:17.908 057 16733.10 657.11 50400.03 88888.00 2024-02-26 01:29:18.408 057 16733.10 657.11 50400.05 88888.00 2024-02-26 01:29:18.908 057 16733.03 657.13 50400.05 88888.00 2024-02-26 01:29:19.408 057 16733.08 657.15 50400.06 88888.00 2024-02-26 01:29:19.908 057 16733.05 657.17 50400.14 88888.00 2024-02-26 01:29:20.408 057 16732.99 657.13 50400.10 88888.00 2024-02-26 01:29:20.908 057 16732.94 657.09 50400.18 88888.00 2024-02-26 01:29:21.408 057 16732.92 657.11 50400.16 88888.00 2024-02-26 01:29:21.908 057 16732.85 657.12 50400.14 88888.00 2024-02-26 01:29:22.408 057 16732.80 657.17 50400.24 88888.00 2024-02-26 01:29:23.408 057 16732.78 657.08 50400.11 88888.00 2024-02-26 01:29:23.908 057 16732.78 657.13 50400.15 88888.00 2024-02-26 01:29:24.408 057 16732.73 657.04 50400.12 88888.00 2024-02-26 01:29:24.908 057 16732.71 657.02 50400.12 88888.00 2024-02-26 01:29:25.408 057 16732.73 656.96 50400.14 88888.00 2024-02-26 01:29:25.908 057 16732.71 656.95 50400.01 88888.00 2024-02-26 01:29:26.408 057 16732.66 656.96 50400.07 88888.00 2024-02-26 01:29:26.908 057 16732.65 656.94 50400.05 88888.00 2024-02-26 01:29:27.408 057 16732.66 656.89 50399.97 88888.00 2024-02-26 01:29:27.908 057 16732.62 656.96 50400.10 88888.00 2024-02-26 01:29:28.408 057 16732.58 656.95 50400.15 88888.00 2024-02-26 01:29:28.908 057 16732.53 656.90 50400.10 88888.00 2024-02-26 01:29:29.408 057 16732.53 656.95 50400.18 88888.00 2024-02-26 01:29:29.908 057 16732.51 656.90 50400.12 88888.00 2024-02-26 01:29:30.408 057 16732.48 656.84 50399.98 88888.00 2024-02-26 01:29:30.908 057 16732.48 656.86 50400.05 88888.00 2024-02-26 01:29:31.408 057 16732.38 656.81 50400.06 88888.00 2024-02-26 01:29:31.908 057 16732.33 656.85 50400.02 88888.00 2024-02-26 01:29:32.408 057 16732.34 656.93 50400.14 88888.00 2024-02-26 01:29:32.908 057 16732.31 656.94 50400.18 88888.00 2024-02-26 01:29:33.408 057 16732.35 656.89 50400.10 88888.00 2024-02-26 01:29:33.908 057 16732.35 656.90 50400.23 88888.00 2024-02-26 01:29:34.408 057 16732.32 656.86 50400.18 88888.00 2024-02-26 01:29:34.908 057 16732.30 656.88 50400.14 88888.00 2024-02-26 01:29:35.408 057 16732.30 656.90 50400.20 88888.00 2024-02-26 01:29:35.908 057 16732.32 656.87 50400.09 88888.00 2024-02-26 01:29:36.408 057 16732.23 656.85 50400.07 88888.00 2024-02-26 01:29:36.908 057 16732.17 656.88 50400.08 88888.00 2024-02-26 01:29:37.408 057 16732.21 656.88 50400.02 88888.00 2024-02-26 01:29:37.908 057 16732.14 656.89 50400.07 88888.00 2024-02-26 01:29:38.408 057 16732.14 656.90 50400.09 88888.00 2024-02-26 01:29:38.908 057 16732.15 656.88 50400.03 88888.00 2024-02-26 01:29:39.408 057 16732.13 656.82 50400.08 88888.00 2024-02-26 01:29:39.908 057 16732.14 656.82 50400.12 88888.00 2024-02-26 01:29:40.408 057 16732.08 656.80 50400.07 88888.00 2024-02-26 01:29:40.908 057 16732.00 656.80 50400.12 88888.00 2024-02-26 01:29:41.408 057 16731.95 656.82 50400.12 88888.00 2024-02-26 01:29:41.908 057 16731.90 656.81 50400.01 88888.00 2024-02-26 01:29:42.408 057 16731.90 656.76 50400.06 88888.00 2024-02-26 01:29:42.908 057 16731.91 656.82 50400.12 88888.00 2024-02-26 01:29:43.409 057 16731.91 656.77 50399.99 88888.00 2024-02-26 01:29:43.909 057 16731.89 656.76 50399.99 88888.00 2024-02-26 01:29:44.409 057 16731.90 656.80 50400.08 88888.00 2024-02-26 01:29:44.909 057 16731.87 656.82 50400.05 88888.00 2024-02-26 01:29:45.409 057 16731.86 656.82 50400.02 88888.00 2024-02-26 01:29:45.909 057 16731.81 656.87 50400.10 88888.00 2024-02-26 01:29:46.409 057 16731.81 656.86 50400.07 88888.00 2024-02-26 01:29:46.909 057 16731.82 656.80 50400.01 88888.00 2024-02-26 01:29:47.409 057 16731.83 656.86 50400.02 88888.00 2024-02-26 01:29:47.909 057 16731.80 656.86 50400.01 88888.00 2024-02-26 01:29:48.409 057 16731.74 656.81 50400.05 88888.00 2024-02-26 01:29:48.909 057 16731.72 656.84 50400.09 88888.00 2024-02-26 01:29:49.409 057 16731.70 656.84 50400.01 88888.00 2024-02-26 01:29:49.909 057 16731.69 656.81 50400.03 88888.00 2024-02-26 01:29:50.409 057 16731.78 656.87 50400.09 88888.00 2024-02-26 01:29:50.909 057 16731.72 656.84 50400.05 88888.00 2024-02-26 01:29:51.409 057 16731.65 656.77 50400.00 88888.00 2024-02-26 01:29:51.909 057 16731.64 656.84 50400.06 88888.00 2024-02-26 01:29:52.409 057 16731.62 656.81 50400.08 88888.00 2024-02-26 01:29:52.909 057 16731.63 656.80 50400.00 88888.00 2024-02-26 01:29:53.409 057 16731.56 656.89 50400.03 88888.00 2024-02-26 01:29:53.909 057 16731.61 656.95 50400.07 88888.00 2024-02-26 01:29:55.409 057 16731.51 656.90 50400.03 88888.00 2024-02-26 01:29:55.909 057 16731.50 656.87 50399.99 88888.00 2024-02-26 01:29:56.409 057 16731.50 656.95 50400.00 88888.00 2024-02-26 01:29:56.909 057 16731.54 656.94 50399.99 88888.00 2024-02-26 01:29:57.409 057 16731.52 656.88 50399.98 88888.00 2024-02-26 01:29:57.909 057 16731.52 656.88 50400.03 88888.00 2024-02-26 01:29:58.409 057 16731.52 656.90 50400.02 88888.00 2024-02-26 01:29:58.909 057 16731.50 656.90 50399.99 88888.00 2024-02-26 01:29:59.409 057 16731.47 656.97 50400.05 88888.00 2024-02-26 01:29:59.909 057 16731.43 656.99 50400.07 88888.00 2024-02-26 01:30:00.409 057 16731.45 656.96 50400.02 88888.00 2024-02-26 01:30:00.909 057 16731.48 656.99 50400.03 88888.00 2024-02-26 01:30:01.409 057 16731.46 656.96 50399.96 88888.00 2024-02-26 01:30:01.909 057 16731.45 656.95 50399.88 88888.00 2024-02-26 01:30:02.409 057 16731.41 657.00 50399.98 88888.00 2024-02-26 01:30:02.909 057 16731.43 657.04 50400.01 88888.00 2024-02-26 01:30:03.409 057 16731.37 657.03 50400.02 88888.00 2024-02-26 01:30:03.909 057 16731.34 657.05 50400.06 88888.00 2024-02-26 01:30:04.409 057 16731.37 657.03 50399.97 88888.00 2024-02-26 01:30:04.909 057 16731.39 657.00 50399.98 88888.00 2024-02-26 01:30:05.409 057 16731.42 657.04 50400.07 88888.00 2024-02-26 01:30:05.909 057 16731.36 656.99 50400.01 88888.00 2024-02-26 01:30:06.409 057 16731.35 656.93 50400.03 88888.00 2024-02-26 01:30:06.909 057 16731.34 656.96 50400.17 88888.00 2024-02-26 01:30:07.409 057 16731.30 656.99 50400.08 88888.00 2024-02-26 01:30:07.909 057 16731.32 657.00 50400.10 88888.00 2024-02-26 01:30:08.409 057 16731.35 657.04 50400.14 88888.00 2024-02-26 01:30:08.909 057 16731.35 657.06 50400.07 88888.00 2024-02-26 01:30:09.409 057 16731.29 657.03 50400.12 88888.00 2024-02-26 01:30:09.909 057 16731.29 657.04 50400.16 88888.00 2024-02-26 01:30:10.410 057 16731.34 657.02 50400.08 88888.00 2024-02-26 01:30:10.910 057 16731.35 657.06 50400.10 88888.00 2024-02-26 01:30:11.410 057 16731.32 657.03 50400.11 88888.00 2024-02-26 01:30:11.910 057 16731.30 656.99 50400.10 88888.00 2024-02-26 01:30:12.410 057 16731.28 657.00 50400.16 88888.00 2024-02-26 01:30:12.910 057 16731.32 656.97 50400.08 88888.00 2024-02-26 01:30:13.410 057 16731.29 656.91 50400.07 88888.00 2024-02-26 01:30:13.910 057 16731.33 657.00 50400.11 88888.00 2024-02-26 01:30:14.410 057 16731.34 656.93 50400.00 88888.00 2024-02-26 01:30:14.910 057 16731.34 656.96 50400.06 88888.00 2024-02-26 01:30:15.410 057 16731.35 656.97 50400.10 88888.00 2024-02-26 01:30:15.910 057 16731.32 656.93 50400.06 88888.00 2024-02-26 01:30:16.410 057 16731.29 656.97 50400.06 88888.00 2024-02-26 01:30:16.910 057 16731.32 656.95 50400.06 88888.00 2024-02-26 01:30:17.410 057 16731.32 656.87 50400.03 88888.00 2024-02-26 01:30:17.910 057 16731.33 656.88 50400.14 88888.00 2024-02-26 01:30:18.410 057 16731.37 656.95 50400.17 88888.00 2024-02-26 01:30:18.910 057 16731.43 656.89 50400.01 88888.00 2024-02-26 01:30:19.410 057 16731.43 656.89 50400.12 88888.00 2024-02-26 01:30:19.910 057 16731.41 656.87 50400.14 88888.00 2024-02-26 01:30:20.410 057 16731.39 656.84 50400.01 88888.00 2024-02-26 01:30:20.910 057 16731.45 656.86 50400.02 88888.00 2024-02-26 01:30:21.410 057 16731.47 656.89 50400.02 88888.00 2024-02-26 01:30:21.910 057 16731.43 656.81 50399.95 88888.00 2024-02-26 01:30:22.910 057 16731.42 656.88 50400.02 88888.00 2024-02-26 01:30:23.410 057 16731.41 656.82 50399.95 88888.00 2024-02-26 01:30:23.910 057 16731.43 656.84 50400.03 88888.00 2024-02-26 01:30:24.410 057 16731.46 656.82 50400.07 88888.00 2024-02-26 01:30:24.910 057 16731.44 656.85 50399.97 88888.00 2024-02-26 01:30:25.410 057 16731.45 656.84 50400.03 88888.00 2024-02-26 01:30:25.910 057 16731.43 656.85 50400.17 88888.00 2024-02-26 01:30:26.410 057 16731.44 656.84 50400.08 88888.00 2024-02-26 01:30:26.910 057 16731.45 656.84 50400.09 88888.00 2024-02-26 01:30:27.410 057 16731.44 656.90 50400.12 88888.00 2024-02-26 01:30:27.910 057 16731.43 656.89 50400.10 88888.00 2024-02-26 01:30:28.410 057 16731.43 656.78 50400.12 88888.00 2024-02-26 01:30:28.910 057 16731.47 656.74 50400.16 88888.00 2024-02-26 01:30:29.410 057 16731.48 656.80 50400.05 88888.00 2024-02-26 01:30:29.910 057 16731.58 656.82 50400.05 88888.00 2024-02-26 01:30:30.410 057 16731.59 656.81 50400.11 88888.00 2024-02-26 01:30:30.910 057 16731.58 656.81 50400.05 88888.00 2024-02-26 01:30:31.410 057 16731.59 656.85 50400.03 88888.00 2024-02-26 01:30:31.910 057 16731.63 656.87 50400.10 88888.00 2024-02-26 01:30:32.410 057 16731.65 656.82 50400.15 88888.00 2024-02-26 01:30:32.910 057 16731.65 656.85 50400.12 88888.00 2024-02-26 01:30:33.410 057 16731.65 656.93 50400.15 88888.00 2024-02-26 01:30:33.910 057 16731.70 656.86 50400.09 88888.00 2024-02-26 01:30:34.410 057 16731.72 656.84 50400.06 88888.00 2024-02-26 01:30:34.910 057 16731.67 656.84 50400.05 88888.00 2024-02-26 01:30:35.410 057 16731.64 656.80 50399.97 88888.00 2024-02-26 01:30:35.910 057 16731.63 656.82 50400.01 88888.00 2024-02-26 01:30:36.410 057 16731.65 656.84 50400.06 88888.00 2024-02-26 01:30:36.910 057 16731.70 656.80 50400.00 88888.00 2024-02-26 01:30:37.410 057 16731.72 656.77 50400.03 88888.00 2024-02-26 01:30:37.911 057 16731.72 656.86 50400.17 88888.00 2024-02-26 01:30:38.411 057 16731.72 656.84 50400.14 88888.00 2024-02-26 01:30:38.911 057 16731.72 656.76 50400.12 88888.00 2024-02-26 01:30:39.411 057 16731.74 656.76 50400.16 88888.00 2024-02-26 01:30:39.911 057 16731.69 656.77 50400.07 88888.00 2024-02-26 01:30:40.411 057 16731.69 656.78 50400.08 88888.00 2024-02-26 01:30:40.911 057 16731.74 656.79 50400.18 88888.00 2024-02-26 01:30:41.411 057 16731.73 656.78 50400.08 88888.00 2024-02-26 01:30:41.911 057 16731.73 656.78 50399.95 88888.00 2024-02-26 01:30:42.411 057 16731.77 656.82 50400.06 88888.00 2024-02-26 01:30:42.911 057 16731.78 656.84 50400.05 88888.00 2024-02-26 01:30:43.411 057 16731.82 656.81 50399.99 88888.00 2024-02-26 01:30:43.911 057 16731.85 656.89 50399.99 88888.00 2024-02-26 01:30:44.411 057 16731.85 656.90 50400.00 88888.00 2024-02-26 01:30:44.911 057 16731.81 656.89 50400.05 88888.00 2024-02-26 01:30:45.411 057 16731.81 656.96 50400.12 88888.00 2024-02-26 01:30:45.911 057 16731.82 656.93 50400.03 88888.00 2024-02-26 01:30:46.411 057 16731.82 656.90 50400.03 88888.00 2024-02-26 01:30:46.911 057 16731.82 656.98 50400.10 88888.00 2024-02-26 01:30:47.411 057 16731.79 656.97 50400.00 88888.00 2024-02-26 01:30:47.911 057 16731.79 656.97 50399.98 88888.00 2024-02-26 01:30:48.411 057 16731.87 657.03 50400.05 88888.00 2024-02-26 01:30:48.911 057 16731.87 657.02 50400.01 88888.00 2024-02-26 01:30:49.411 057 16731.87 656.99 50400.00 88888.00 2024-02-26 01:30:49.911 057 16731.86 657.04 50400.01 88888.00 2024-02-26 01:30:50.411 057 16731.85 657.00 50399.95 88888.00 2024-02-26 01:30:50.911 057 16731.82 656.98 50399.96 88888.00 2024-02-26 01:30:51.411 057 16731.85 657.04 50400.06 88888.00 2024-02-26 01:30:51.911 057 16731.90 656.99 50400.02 88888.00 2024-02-26 01:30:52.411 057 16731.97 656.99 50400.05 88888.00 2024-02-26 01:30:52.911 057 16731.95 657.04 50400.07 88888.00 2024-02-26 01:30:53.411 057 16731.94 657.04 50400.01 88888.00 2024-02-26 01:30:53.911 057 16731.95 657.08 50400.09 88888.00 2024-02-26 01:30:54.411 057 16731.90 657.05 50400.10 88888.00 2024-02-26 01:30:54.911 057 16731.89 657.02 50400.11 88888.00 2024-02-26 01:30:55.411 057 16731.91 657.06 50400.16 88888.00 2024-02-26 01:30:55.911 057 16731.92 657.06 50400.09 88888.00 2024-02-26 01:30:56.411 057 16731.95 657.03 50399.99 88888.00 2024-02-26 01:30:56.911 057 16731.98 657.04 50400.00 88888.00 2024-02-26 01:30:57.411 057 16731.99 657.00 50399.95 88888.00 2024-02-26 01:30:57.911 057 16731.99 657.04 50399.97 88888.00 2024-02-26 01:30:58.411 057 16731.99 657.09 50400.03 88888.00 2024-02-26 01:30:58.911 057 16731.96 657.05 50399.98 88888.00 2024-02-26 01:30:59.411 057 16731.92 657.04 50400.00 88888.00 2024-02-26 01:30:59.911 057 16731.92 657.08 50400.09 88888.00 2024-02-26 01:31:00.411 057 16731.91 657.06 50399.95 88888.00 2024-02-26 01:31:00.911 057 16731.95 657.12 50399.95 88888.00 2024-02-26 01:31:01.411 057 16731.96 657.09 50400.02 88888.00 2024-02-26 01:31:01.911 057 16731.92 657.04 50399.98 88888.00 2024-02-26 01:31:02.411 057 16731.92 657.12 50400.02 88888.00 2024-02-26 01:31:02.911 057 16731.98 657.12 50400.05 88888.00 2024-02-26 01:31:03.411 057 16731.95 657.07 50399.97 88888.00 2024-02-26 01:31:03.911 057 16731.96 657.06 50400.00 88888.00 2024-02-26 01:31:04.411 057 16731.97 657.02 50399.98 88888.00 2024-02-26 01:31:04.911 057 16731.95 657.03 50399.98 88888.00 2024-02-26 01:31:05.411 057 16731.99 657.07 50400.02 88888.00 2024-02-26 01:31:06.412 057 16731.98 656.96 50399.97 88888.00 2024-02-26 01:31:06.912 057 16731.98 657.05 50400.09 88888.00 2024-02-26 01:31:07.412 057 16731.99 657.03 50400.08 88888.00 2024-02-26 01:31:07.912 057 16732.03 657.06 50400.08 88888.00 2024-02-26 01:31:08.412 057 16732.08 657.07 50400.16 88888.00 2024-02-26 01:31:08.912 057 16732.05 657.08 50400.10 88888.00 2024-02-26 01:31:09.412 057 16732.00 657.06 50400.08 88888.00 2024-02-26 01:31:09.912 057 16732.03 657.05 50400.08 88888.00 2024-02-26 01:31:10.412 057 16732.05 657.03 50400.00 88888.00 2024-02-26 01:31:10.912 057 16732.08 657.05 50400.01 88888.00 2024-02-26 01:31:11.412 057 16732.08 657.09 50400.00 88888.00 2024-02-26 01:31:11.912 057 16732.04 657.03 50400.00 88888.00 2024-02-26 01:31:12.412 057 16732.05 657.03 50400.12 88888.00 2024-02-26 01:31:12.912 057 16732.05 657.04 50400.10 88888.00 2024-02-26 01:31:13.412 057 16732.05 657.04 50400.06 88888.00 2024-02-26 01:31:13.912 057 16732.09 657.05 50400.10 88888.00 2024-02-26 01:31:14.412 057 16731.99 656.96 50400.00 88888.00 2024-02-26 01:31:14.912 057 16731.98 656.98 50399.95 88888.00 2024-02-26 01:31:15.412 057 16732.03 657.03 50399.96 88888.00 2024-02-26 01:31:16.412 057 16731.99 657.00 50399.88 88888.00 2024-02-26 01:31:16.912 057 16731.96 657.12 50399.98 88888.00 2024-02-26 01:31:17.412 057 16731.96 657.07 50399.96 88888.00 2024-02-26 01:31:17.912 057 16732.02 657.03 50399.98 88888.00 2024-02-26 01:31:18.412 057 16732.07 657.02 50400.07 88888.00 2024-02-26 01:31:18.912 057 16732.04 656.95 50400.07 88888.00 2024-02-26 01:31:19.412 057 16732.05 656.98 50400.10 88888.00 2024-02-26 01:31:19.912 057 16732.07 656.97 50400.08 88888.00 2024-02-26 01:31:20.412 057 16732.07 656.91 50400.01 88888.00 2024-02-26 01:31:20.912 057 16732.04 656.95 50400.01 88888.00 2024-02-26 01:31:21.412 057 16732.06 657.00 50400.02 88888.00 2024-02-26 01:31:21.912 057 16732.09 656.96 50400.01 88888.00 2024-02-26 01:31:22.412 057 16732.06 656.95 50400.08 88888.00 2024-02-26 01:31:22.912 057 16732.07 656.91 50400.08 88888.00 2024-02-26 01:31:23.412 057 16732.06 656.93 50400.03 88888.00 2024-02-26 01:31:23.912 057 16732.09 656.96 50400.10 88888.00 2024-02-26 01:31:24.412 057 16732.08 656.98 50400.09 88888.00 2024-02-26 01:31:24.912 057 16732.04 656.99 50400.01 88888.00 2024-02-26 01:31:25.412 057 16732.08 657.03 50400.08 88888.00 2024-02-26 01:31:25.912 057 16732.06 656.98 50400.00 88888.00 2024-02-26 01:31:26.412 057 16732.08 656.97 50400.02 88888.00 2024-02-26 01:31:26.912 057 16732.05 656.99 50400.12 88888.00 2024-02-26 01:31:27.412 057 16732.12 656.96 50400.08 88888.00 2024-02-26 01:31:27.912 057 16732.08 656.87 50400.09 88888.00 2024-02-26 01:31:28.412 057 16732.07 656.89 50400.18 88888.00 2024-02-26 01:31:28.912 057 16732.08 656.88 50400.12 88888.00 2024-02-26 01:31:29.412 057 16732.06 656.91 50400.09 88888.00 2024-02-26 01:31:29.912 057 16732.07 656.94 50400.12 88888.00 2024-02-26 01:31:30.412 057 16732.04 656.91 50400.05 88888.00 2024-02-26 01:31:30.912 057 16732.02 656.94 50400.02 88888.00 2024-02-26 01:31:31.412 057 16731.98 656.99 50400.11 88888.00 2024-02-26 01:31:31.912 057 16732.02 656.93 50400.08 88888.00 2024-02-26 01:31:32.412 057 16731.99 656.93 50400.15 88888.00 2024-02-26 01:31:32.912 057 16732.02 656.97 50400.16 88888.00 2024-02-26 01:31:33.412 057 16732.04 656.91 50400.10 88888.00 2024-02-26 01:31:33.912 057 16731.99 656.90 50400.14 88888.00 2024-02-26 01:31:34.412 057 16731.97 656.91 50400.10 88888.00 2024-02-26 01:31:34.912 057 16731.98 656.89 50400.08 88888.00 2024-02-26 01:31:35.412 057 16731.99 656.93 50400.14 88888.00 2024-02-26 01:31:35.912 057 16731.98 656.95 50400.11 88888.00 2024-02-26 01:31:36.413 057 16731.98 656.89 50400.09 88888.00 2024-02-26 01:31:36.913 057 16731.97 656.94 50400.11 88888.00 2024-02-26 01:31:37.413 057 16732.03 656.94 50400.11 88888.00 2024-02-26 01:31:37.913 057 16732.05 656.97 50400.09 88888.00 2024-02-26 01:31:38.413 057 16732.11 656.99 50400.12 88888.00 2024-02-26 01:31:38.913 057 16732.16 656.95 50400.11 88888.00 2024-02-26 01:31:39.413 057 16732.09 656.90 50400.14 88888.00 2024-02-26 01:31:39.913 057 16732.08 656.93 50400.26 88888.00 2024-02-26 01:31:40.413 057 16732.12 656.86 50400.18 88888.00 2024-02-26 01:31:40.913 057 16732.08 656.81 50400.20 88888.00 2024-02-26 01:31:41.413 057 16732.07 656.89 50400.20 88888.00 2024-02-26 01:31:41.913 057 16732.09 656.88 50400.17 88888.00 2024-02-26 01:31:42.413 057 16732.08 656.87 50400.19 88888.00 2024-02-26 01:31:42.913 057 16732.05 656.89 50400.19 88888.00 2024-02-26 01:31:43.413 057 16732.05 656.86 50400.10 88888.00 2024-02-26 01:31:43.913 057 16732.04 656.91 50400.15 88888.00 2024-02-26 01:31:44.413 057 16732.04 656.94 50400.15 88888.00 2024-02-26 01:31:44.913 057 16732.04 656.91 50400.08 88888.00 2024-02-26 01:31:45.413 057 16731.98 656.94 50400.15 88888.00 2024-02-26 01:31:45.913 057 16731.98 656.87 50400.07 88888.00 2024-02-26 01:31:46.413 057 16731.98 656.90 50400.09 88888.00 2024-02-26 01:31:46.913 057 16732.05 656.94 50400.21 88888.00 2024-02-26 01:31:47.413 057 16732.11 656.91 50400.16 88888.00 2024-02-26 01:31:47.913 057 16732.11 656.89 50400.12 88888.00 2024-02-26 01:31:48.413 057 16732.12 656.93 50400.18 88888.00 2024-02-26 01:31:48.913 057 16732.12 656.87 50400.09 88888.00 2024-02-26 01:31:49.413 057 16732.15 656.85 50400.01 88888.00 2024-02-26 01:31:49.913 057 16732.14 656.91 50400.14 88888.00 2024-02-26 01:31:50.413 057 16732.11 656.87 50400.09 88888.00 2024-02-26 01:31:50.913 057 16732.12 656.81 50400.11 88888.00 2024-02-26 01:31:51.413 057 16732.09 656.87 50400.12 88888.00 2024-02-26 01:31:51.913 057 16732.12 656.89 50400.07 88888.00 2024-02-26 01:31:52.413 057 16732.14 656.79 50400.09 88888.00 2024-02-26 01:31:52.913 057 16732.11 656.77 50400.11 88888.00 2024-02-26 01:31:53.413 057 16732.09 656.73 50400.08 88888.00 2024-02-26 01:31:53.913 057 16732.12 656.79 50400.11 88888.00 2024-02-26 01:31:54.413 057 16732.14 656.90 50400.18 88888.00 2024-02-26 01:31:54.913 057 16732.07 656.84 50400.12 88888.00 2024-02-26 01:31:55.413 057 16732.08 656.77 50400.15 88888.00 2024-02-26 01:31:55.913 057 16732.08 656.86 50400.16 88888.00 2024-02-26 01:31:56.413 057 16732.06 656.86 50400.08 88888.00 2024-02-26 01:31:56.913 057 16732.03 656.87 50400.05 88888.00 2024-02-26 01:31:57.413 057 16732.04 656.84 50400.09 88888.00 2024-02-26 01:31:57.913 057 16732.06 656.82 50400.06 88888.00 2024-02-26 01:31:58.413 057 16732.11 656.80 50400.07 88888.00 2024-02-26 01:31:58.913 057 16732.08 656.82 50400.11 88888.00 2024-02-26 01:31:59.413 057 16732.06 656.88 50400.11 88888.00 2024-02-26 01:31:59.913 057 16732.05 656.86 50400.10 88888.00 2024-02-26 01:32:00.404 057 16732.05 656.88 50400.15 88888.00 2024-02-26 01:32:00.904 057 16732.03 656.87 50400.06 88888.00 2024-02-26 01:32:01.404 057 16732.04 656.86 50400.03 88888.00 2024-02-26 01:32:01.904 057 16732.02 656.86 50400.08 88888.00 2024-02-26 01:32:02.404 057 16732.04 656.84 50400.05 88888.00 2024-02-26 01:32:02.904 057 16732.05 656.85 50400.01 88888.00 2024-02-26 01:32:03.404 057 16732.04 656.89 50400.09 88888.00 2024-02-26 01:32:03.904 057 16732.00 656.89 50400.03 88888.00 2024-02-26 01:32:04.404 057 16731.98 656.90 50400.02 88888.00 2024-02-26 01:32:04.904 057 16731.99 656.93 50400.06 88888.00 2024-02-26 01:32:05.404 057 16731.97 656.90 50400.05 88888.00 2024-02-26 01:32:05.904 057 16731.96 656.85 50400.09 88888.00 2024-02-26 01:32:06.404 057 16731.96 656.88 50400.15 88888.00 2024-02-26 01:32:06.904 057 16731.97 656.89 50400.06 88888.00 2024-02-26 01:32:07.404 057 16731.99 656.88 50400.09 88888.00 2024-02-26 01:32:07.904 057 16732.00 656.89 50400.16 88888.00 2024-02-26 01:32:08.404 057 16731.94 656.85 50400.09 88888.00 2024-02-26 01:32:08.904 057 16731.92 656.85 50400.06 88888.00 2024-02-26 01:32:09.404 057 16731.94 656.88 50400.11 88888.00 2024-02-26 01:32:09.904 057 16731.91 656.81 50400.05 88888.00 2024-02-26 01:32:10.404 057 16731.90 656.85 50400.09 88888.00 2024-02-26 01:32:10.904 057 16731.91 656.89 50400.16 88888.00 2024-02-26 01:32:11.404 057 16731.89 656.88 50400.07 88888.00 2024-02-26 01:32:11.904 057 16731.89 656.97 50400.09 88888.00 2024-02-26 01:32:12.404 057 16731.90 656.90 50400.18 88888.00 2024-02-26 01:32:12.904 057 16731.90 656.84 50400.16 88888.00 2024-02-26 01:32:13.404 057 16731.92 656.95 50400.18 88888.00 2024-02-26 01:32:13.904 057 16731.89 656.93 50400.18 88888.00 2024-02-26 01:32:14.404 057 16731.87 656.90 50400.12 88888.00 2024-02-26 01:32:14.904 057 16731.86 656.90 50400.14 88888.00 2024-02-26 01:32:15.404 057 16731.89 656.86 50400.08 88888.00 2024-02-26 01:32:15.904 057 16731.94 656.82 50400.05 88888.00 2024-02-26 01:32:16.404 057 16731.90 656.84 50400.18 88888.00 2024-02-26 01:32:16.904 057 16731.90 656.81 50400.16 88888.00 2024-02-26 01:32:17.404 057 16731.94 656.86 50400.10 88888.00 2024-02-26 01:32:17.904 057 16731.95 656.89 50400.16 88888.00 2024-02-26 01:32:18.404 057 16731.97 656.82 50400.15 88888.00 2024-02-26 01:32:18.904 057 16731.98 656.80 50400.07 88888.00 2024-02-26 01:32:19.404 057 16731.96 656.86 50400.16 88888.00 2024-02-26 01:32:19.904 057 16731.94 656.81 50400.03 88888.00 2024-02-26 01:32:20.404 057 16731.95 656.81 50399.96 88888.00 2024-02-26 01:32:20.904 057 16731.92 656.84 50400.09 88888.00 2024-02-26 01:32:21.404 057 16731.92 656.86 50400.10 88888.00 2024-02-26 01:32:21.904 057 16731.96 656.79 50400.00 88888.00 2024-02-26 01:32:22.404 057 16731.98 656.79 50400.09 88888.00 2024-02-26 01:32:22.904 057 16731.99 656.77 50400.15 88888.00 2024-02-26 01:32:23.404 057 16731.98 656.72 50400.07 88888.00 2024-02-26 01:32:23.904 057 16731.95 656.76 50400.07 88888.00 2024-02-26 01:32:24.404 057 16731.92 656.74 50400.12 88888.00 2024-02-26 01:32:24.904 057 16731.90 656.72 50400.08 88888.00 2024-02-26 01:32:25.404 057 16731.95 656.68 50400.10 88888.00 2024-02-26 01:32:25.904 057 16731.97 656.69 50400.17 88888.00 2024-02-26 01:32:26.404 057 16731.99 656.65 50400.10 88888.00 2024-02-26 01:32:26.904 057 16732.00 656.68 50400.12 88888.00 2024-02-26 01:32:28.405 057 16732.00 656.63 50400.07 88888.00 2024-02-26 01:32:28.905 057 16732.03 656.64 50400.11 88888.00 2024-02-26 01:32:29.405 057 16732.05 656.63 50400.08 88888.00 2024-02-26 01:32:29.905 057 16732.04 656.64 50400.05 88888.00 2024-02-26 01:32:30.405 057 16732.04 656.73 50400.10 88888.00 2024-02-26 01:32:30.905 057 16732.03 656.65 50400.07 88888.00 2024-02-26 01:32:31.405 057 16732.03 656.61 50399.99 88888.00 2024-02-26 01:32:31.905 057 16732.00 656.69 50400.08 88888.00 2024-02-26 01:32:32.405 057 16731.99 656.70 50400.11 88888.00 2024-02-26 01:32:32.905 057 16731.97 656.63 50400.02 88888.00 2024-02-26 01:32:33.405 057 16731.97 656.63 50400.08 88888.00 2024-02-26 01:32:33.905 057 16731.97 656.63 50400.17 88888.00 2024-02-26 01:32:34.405 057 16731.99 656.55 50400.07 88888.00 2024-02-26 01:32:34.905 057 16732.02 656.53 50400.01 88888.00 2024-02-26 01:32:35.405 057 16732.06 656.56 50400.05 88888.00 2024-02-26 01:32:35.905 057 16732.08 656.55 50400.09 88888.00 2024-02-26 01:32:36.405 057 16732.12 656.53 50400.09 88888.00 2024-02-26 01:32:36.905 057 16732.11 656.52 50400.12 88888.00 2024-02-26 01:32:37.405 057 16732.08 656.48 50400.14 88888.00 2024-02-26 01:32:37.905 057 16732.11 656.47 50400.03 88888.00 2024-02-26 01:32:38.405 057 16732.09 656.50 50400.06 88888.00 2024-02-26 01:32:38.905 057 16732.12 656.54 50400.10 88888.00 2024-02-26 01:32:39.405 057 16732.13 656.47 50400.11 88888.00 2024-02-26 01:32:39.905 057 16732.15 656.38 50400.02 88888.00 2024-02-26 01:32:40.405 057 16732.15 656.42 50400.05 88888.00 2024-02-26 01:32:40.905 057 16732.15 656.52 50400.11 88888.00 2024-02-26 01:32:41.405 057 16732.17 656.53 50400.09 88888.00 2024-02-26 01:32:41.905 057 16732.20 656.51 50400.05 88888.00 2024-02-26 01:32:42.405 057 16732.21 656.48 50400.16 88888.00 2024-02-26 01:32:42.905 057 16732.20 656.51 50400.16 88888.00 2024-02-26 01:32:43.405 057 16732.17 656.53 50400.11 88888.00 2024-02-26 01:32:43.905 057 16732.18 656.61 50400.19 88888.00 2024-02-26 01:32:44.405 057 16732.14 656.58 50400.19 88888.00 2024-02-26 01:32:44.905 057 16732.11 656.43 50400.09 88888.00 2024-02-26 01:32:45.905 057 16732.16 656.50 50400.17 88888.00 2024-02-26 01:32:46.405 057 16732.12 656.47 50400.12 88888.00 2024-02-26 01:32:46.905 057 16732.14 656.48 50400.03 88888.00 2024-02-26 01:32:47.905 057 16732.21 656.54 50400.09 88888.00 2024-02-26 01:32:48.405 057 16732.25 656.51 50400.10 88888.00 2024-02-26 01:32:48.905 057 16732.25 656.46 50400.16 88888.00 2024-02-26 01:32:49.405 057 16732.20 656.50 50400.19 88888.00 2024-02-26 01:32:49.905 057 16732.18 656.44 50400.11 88888.00 2024-02-26 01:32:50.405 057 16732.20 656.45 50400.08 88888.00 2024-02-26 01:32:50.905 057 16732.22 656.47 50400.16 88888.00 2024-02-26 01:32:51.405 057 16732.21 656.48 50400.16 88888.00 2024-02-26 01:32:51.905 057 16732.20 656.46 50400.11 88888.00 2024-02-26 01:32:52.405 057 16732.18 656.52 50400.16 88888.00 2024-02-26 01:32:52.905 057 16732.23 656.53 50400.18 88888.00 2024-02-26 01:32:53.405 057 16732.22 656.39 50400.18 88888.00 2024-02-26 01:32:53.905 057 16732.20 656.39 50400.14 88888.00 2024-02-26 01:32:54.405 057 16732.20 656.46 50400.18 88888.00 2024-02-26 01:32:54.905 057 16732.20 656.50 50400.18 88888.00 2024-02-26 01:32:55.905 057 16732.20 656.45 50400.15 88888.00 2024-02-26 01:32:56.405 057 16732.22 656.45 50400.18 88888.00 2024-02-26 01:32:56.905 057 16732.23 656.39 50400.08 88888.00 2024-02-26 01:32:57.405 057 16732.21 656.45 50400.10 88888.00 2024-02-26 01:32:57.905 057 16732.20 656.47 50400.17 88888.00 2024-02-26 01:32:58.405 057 16732.21 656.42 50400.14 88888.00 2024-02-26 01:32:58.905 057 16732.17 656.41 50400.12 88888.00 2024-02-26 01:32:59.405 057 16732.17 656.48 50400.20 88888.00 2024-02-26 01:32:59.905 057 16732.17 656.45 50400.19 88888.00 2024-02-26 01:33:00.405 057 16732.15 656.39 50400.09 88888.00 2024-02-26 01:33:00.906 057 16732.08 656.41 50400.12 88888.00 2024-02-26 01:33:01.406 057 16732.09 656.45 50400.23 88888.00 2024-02-26 01:33:01.906 057 16732.13 656.43 50400.20 88888.00 2024-02-26 01:33:02.406 057 16732.09 656.36 50400.16 88888.00 2024-02-26 01:33:02.906 057 16732.11 656.41 50400.16 88888.00 2024-02-26 01:33:03.406 057 16732.15 656.45 50400.16 88888.00 2024-02-26 01:33:03.906 057 16732.13 656.39 50400.07 88888.00 2024-02-26 01:33:04.406 057 16732.12 656.34 50400.14 88888.00 2024-02-26 01:33:04.906 057 16732.16 656.36 50400.24 88888.00 2024-02-26 01:33:05.906 057 16732.15 656.32 50400.06 88888.00 2024-02-26 01:33:06.406 057 16732.14 656.38 50400.06 88888.00 2024-02-26 01:33:06.906 057 16732.13 656.44 50400.20 88888.00 2024-02-26 01:33:07.406 057 16732.11 656.38 50400.19 88888.00 2024-02-26 01:33:07.906 057 16732.14 656.36 50400.19 88888.00 2024-02-26 01:33:08.406 057 16732.14 656.37 50400.23 88888.00 2024-02-26 01:33:08.906 057 16732.15 656.39 50400.23 88888.00 2024-02-26 01:33:09.406 057 16732.14 656.35 50400.10 88888.00 2024-02-26 01:33:09.906 057 16732.11 656.36 50400.10 88888.00 2024-02-26 01:33:10.406 057 16732.08 656.36 50400.17 88888.00 2024-02-26 01:33:10.906 057 16732.05 656.29 50400.12 88888.00 2024-02-26 01:33:11.406 057 16732.05 656.24 50400.06 88888.00 2024-02-26 01:33:11.906 057 16732.06 656.28 50400.11 88888.00 2024-02-26 01:33:12.406 057 16732.06 656.37 50400.21 88888.00 2024-02-26 01:33:12.906 057 16732.08 656.30 50400.18 88888.00 2024-02-26 01:33:13.406 057 16732.09 656.26 50400.16 88888.00 2024-02-26 01:33:13.906 057 16732.09 656.27 50400.17 88888.00 2024-02-26 01:33:14.406 057 16732.07 656.24 50400.17 88888.00 2024-02-26 01:33:14.906 057 16732.12 656.20 50400.06 88888.00 2024-02-26 01:33:15.906 057 16732.02 656.29 50400.18 88888.00 2024-02-26 01:33:16.406 057 16731.99 656.26 50400.16 88888.00 2024-02-26 01:33:16.906 057 16732.03 656.21 50400.07 88888.00 2024-02-26 01:33:17.406 057 16732.02 656.22 50400.08 88888.00 2024-02-26 01:33:17.906 057 16732.04 656.21 50400.18 88888.00 2024-02-26 01:33:18.406 057 16732.07 656.22 50400.21 88888.00 2024-02-26 01:33:18.906 057 16732.09 656.21 50400.18 88888.00 2024-02-26 01:33:19.406 057 16732.08 656.20 50400.27 88888.00 2024-02-26 01:33:19.906 057 16732.06 656.22 50400.24 88888.00 2024-02-26 01:33:20.406 057 16732.05 656.21 50400.18 88888.00 2024-02-26 01:33:20.906 057 16732.03 656.16 50400.17 88888.00 2024-02-26 01:33:21.406 057 16731.95 656.24 50400.20 88888.00 2024-02-26 01:33:21.906 057 16731.97 656.29 50400.19 88888.00 2024-02-26 01:33:22.406 057 16731.98 656.21 50400.14 88888.00 2024-02-26 01:33:22.906 057 16731.91 656.20 50400.12 88888.00 2024-02-26 01:33:23.406 057 16731.91 656.22 50400.23 88888.00 2024-02-26 01:33:23.906 057 16732.00 656.24 50400.23 88888.00 2024-02-26 01:33:24.406 057 16732.08 656.13 50400.14 88888.00 2024-02-26 01:33:24.906 057 16732.02 656.09 50400.09 88888.00 2024-02-26 01:33:25.406 057 16731.98 656.18 50400.12 88888.00 2024-02-26 01:33:25.907 057 16731.97 656.18 50400.24 88888.00 2024-02-26 01:33:26.407 057 16731.95 656.09 50400.23 88888.00 2024-02-26 01:33:26.907 057 16731.92 656.03 50400.20 88888.00 2024-02-26 01:33:27.407 057 16731.95 656.09 50400.27 88888.00 2024-02-26 01:33:27.907 057 16731.92 656.15 50400.26 88888.00 2024-02-26 01:33:28.407 057 16731.92 656.06 50400.16 88888.00 2024-02-26 01:33:28.907 057 16731.90 656.03 50400.11 88888.00 2024-02-26 01:33:29.407 057 16731.90 656.07 50400.23 88888.00 2024-02-26 01:33:29.907 057 16731.89 656.08 50400.23 88888.00 2024-02-26 01:33:30.407 057 16731.89 655.99 50400.15 88888.00 2024-02-26 01:33:30.907 057 16731.89 655.94 50400.09 88888.00 2024-02-26 01:33:31.407 057 16731.90 656.02 50400.16 88888.00 2024-02-26 01:33:31.907 057 16731.90 656.12 50400.18 88888.00 2024-02-26 01:33:32.407 057 16731.91 656.03 50400.15 88888.00 2024-02-26 01:33:32.907 057 16731.87 655.99 50400.08 88888.00 2024-02-26 01:33:33.407 057 16731.85 655.94 50400.12 88888.00 2024-02-26 01:33:33.907 057 16731.88 656.00 50400.19 88888.00 2024-02-26 01:33:34.407 057 16731.91 656.03 50400.14 88888.00 2024-02-26 01:33:34.907 057 16731.89 655.99 50400.06 88888.00 2024-02-26 01:33:35.407 057 16731.87 655.94 50400.03 88888.00 2024-02-26 01:33:35.907 057 16731.86 656.01 50400.08 88888.00 2024-02-26 01:33:36.407 057 16731.92 656.08 50400.18 88888.00 2024-02-26 01:33:36.907 057 16731.89 656.03 50400.16 88888.00 2024-02-26 01:33:37.407 057 16731.80 655.97 50400.07 88888.00 2024-02-26 01:33:37.907 057 16731.81 655.94 50400.10 88888.00 2024-02-26 01:33:38.407 057 16731.85 656.00 50400.20 88888.00 2024-02-26 01:33:38.907 057 16731.88 656.00 50400.20 88888.00 2024-02-26 01:33:39.407 057 16731.83 655.89 50400.12 88888.00 2024-02-26 01:33:39.907 057 16731.80 655.86 50400.07 88888.00 2024-02-26 01:33:40.407 057 16731.78 655.92 50400.10 88888.00 2024-02-26 01:33:40.907 057 16731.78 655.99 50400.21 88888.00 2024-02-26 01:33:41.407 057 16731.76 655.94 50400.19 88888.00 2024-02-26 01:33:41.907 057 16731.76 655.93 50400.06 88888.00 2024-02-26 01:33:42.407 057 16731.76 655.94 50400.14 88888.00 2024-02-26 01:33:42.907 057 16731.74 656.00 50400.24 88888.00 2024-02-26 01:33:43.407 057 16731.77 656.01 50400.24 88888.00 2024-02-26 01:33:43.907 057 16731.71 655.95 50400.15 88888.00 2024-02-26 01:33:44.407 057 16731.68 655.92 50400.10 88888.00 2024-02-26 01:33:44.907 057 16731.68 655.90 50400.18 88888.00 2024-02-26 01:33:45.407 057 16731.65 655.92 50400.21 88888.00 2024-02-26 01:33:45.907 057 16731.64 655.89 50400.09 88888.00 2024-02-26 01:33:46.407 057 16731.65 655.85 50399.98 88888.00 2024-02-26 01:33:46.907 057 16731.67 655.85 50399.99 88888.00 2024-02-26 01:33:47.407 057 16731.64 655.82 50400.02 88888.00 2024-02-26 01:33:47.907 057 16731.67 655.82 50400.14 88888.00 2024-02-26 01:33:48.407 057 16731.69 655.82 50400.17 88888.00 2024-02-26 01:33:48.907 057 16731.63 655.81 50400.14 88888.00 2024-02-26 01:33:49.407 057 16731.62 655.72 50400.14 88888.00 2024-02-26 01:33:49.907 057 16731.63 655.75 50400.15 88888.00 2024-02-26 01:33:50.407 057 16731.67 655.81 50400.17 88888.00 2024-02-26 01:33:50.907 057 16731.63 655.80 50400.17 88888.00 2024-02-26 01:33:51.407 057 16731.62 655.73 50400.15 88888.00 2024-02-26 01:33:51.907 057 16731.61 655.65 50400.21 88888.00 2024-02-26 01:33:52.407 057 16731.63 655.66 50400.24 88888.00 2024-02-26 01:33:52.907 057 16731.60 655.72 50400.18 88888.00 2024-02-26 01:33:53.407 057 16731.56 655.73 50400.16 88888.00 2024-02-26 01:33:53.907 057 16731.55 655.71 50400.09 88888.00 2024-02-26 01:33:54.407 057 16731.55 655.71 50400.01 88888.00 2024-02-26 01:33:54.907 057 16731.54 655.71 50400.06 88888.00 2024-02-26 01:33:55.407 057 16731.55 655.72 50400.17 88888.00 2024-02-26 01:33:55.908 057 16731.59 655.76 50400.20 88888.00 2024-02-26 01:33:56.408 057 16731.54 655.75 50400.11 88888.00 2024-02-26 01:33:56.908 057 16731.50 655.68 50400.06 88888.00 2024-02-26 01:33:57.408 057 16731.50 655.65 50400.06 88888.00 2024-02-26 01:33:57.908 057 16731.51 655.66 50400.09 88888.00 2024-02-26 01:33:58.408 057 16731.50 655.72 50400.16 88888.00 2024-02-26 01:33:58.908 057 16731.44 655.65 50400.17 88888.00 2024-02-26 01:33:59.408 057 16731.41 655.65 50400.12 88888.00 2024-02-26 01:33:59.908 057 16731.39 655.64 50400.03 88888.00 2024-02-26 01:34:00.408 057 16731.39 655.64 50400.06 88888.00 2024-02-26 01:34:00.908 057 16731.33 655.68 50400.12 88888.00 2024-02-26 01:34:01.408 057 16731.32 655.74 50400.18 88888.00 2024-02-26 01:34:01.908 057 16731.33 655.72 50400.18 88888.00 2024-02-26 01:34:02.408 057 16731.29 655.61 50400.12 88888.00 2024-02-26 01:34:02.908 057 16731.28 655.61 50400.12 88888.00 2024-02-26 01:34:03.408 057 16731.33 655.65 50400.10 88888.00 2024-02-26 01:34:03.908 057 16731.34 655.67 50400.19 88888.00 2024-02-26 01:34:04.408 057 16731.30 655.72 50400.23 88888.00 2024-02-26 01:34:04.908 057 16731.32 655.71 50400.12 88888.00 2024-02-26 01:34:05.408 057 16731.29 655.64 50400.05 88888.00 2024-02-26 01:34:05.908 057 16731.21 655.60 50400.12 88888.00 2024-02-26 01:34:06.408 057 16731.24 655.58 50400.21 88888.00 2024-02-26 01:34:06.908 057 16731.26 655.57 50400.18 88888.00 2024-02-26 01:34:07.408 057 16731.28 655.55 50400.17 88888.00 2024-02-26 01:34:07.908 057 16731.25 655.50 50400.12 88888.00 2024-02-26 01:34:08.408 057 16731.23 655.48 50400.07 88888.00 2024-02-26 01:34:09.408 057 16731.26 655.57 50400.10 88888.00 2024-02-26 01:34:09.908 057 16731.23 655.58 50400.20 88888.00 2024-02-26 01:34:10.408 057 16731.24 655.51 50400.23 88888.00 2024-02-26 01:34:10.908 057 16731.20 655.46 50400.20 88888.00 2024-02-26 01:34:11.408 057 16731.18 655.41 50400.12 88888.00 2024-02-26 01:34:11.908 057 16731.09 655.40 50400.15 88888.00 2024-02-26 01:34:12.408 057 16731.12 655.42 50400.18 88888.00 2024-02-26 01:34:12.908 057 16731.18 655.45 50400.21 88888.00 2024-02-26 01:34:13.408 057 16731.21 655.46 50400.27 88888.00 2024-02-26 01:34:13.908 057 16731.18 655.43 50400.24 88888.00 2024-02-26 01:34:14.408 057 16731.11 655.42 50400.18 88888.00 2024-02-26 01:34:14.908 057 16731.07 655.40 50400.17 88888.00 2024-02-26 01:34:15.408 057 16731.09 655.43 50400.17 88888.00 2024-02-26 01:34:15.908 057 16731.15 655.50 50400.21 88888.00 2024-02-26 01:34:16.408 057 16731.14 655.51 50400.28 88888.00 2024-02-26 01:34:16.908 057 16731.08 655.46 50400.28 88888.00 2024-02-26 01:34:17.408 057 16731.02 655.42 50400.17 88888.00 2024-02-26 01:34:17.908 057 16731.06 655.41 50400.16 88888.00 2024-02-26 01:34:18.408 057 16731.10 655.41 50400.24 88888.00 2024-02-26 01:34:18.908 057 16731.09 655.51 50400.33 88888.00 2024-02-26 01:34:19.408 057 16731.03 655.52 50400.36 88888.00 2024-02-26 01:34:19.908 057 16730.97 655.47 50400.25 88888.00 2024-02-26 01:34:20.408 057 16730.92 655.40 50400.16 88888.00 2024-02-26 01:34:20.908 057 16730.94 655.37 50400.09 88888.00 2024-02-26 01:34:21.408 057 16730.92 655.41 50400.14 88888.00 2024-02-26 01:34:21.908 057 16730.93 655.47 50400.18 88888.00 2024-02-26 01:34:22.408 057 16730.98 655.45 50400.26 88888.00 2024-02-26 01:34:22.908 057 16731.00 655.41 50400.23 88888.00 2024-02-26 01:34:23.408 057 16730.94 655.39 50400.19 88888.00 2024-02-26 01:34:23.908 057 16730.86 655.34 50400.08 88888.00 2024-02-26 01:34:24.409 057 16730.83 655.30 50400.06 88888.00 2024-02-26 01:34:24.909 057 16730.84 655.28 50400.07 88888.00 2024-02-26 01:34:25.409 057 16730.86 655.37 50400.18 88888.00 2024-02-26 01:34:25.909 057 16730.89 655.42 50400.19 88888.00 2024-02-26 01:34:26.409 057 16730.86 655.38 50400.15 88888.00 2024-02-26 01:34:26.909 057 16730.91 655.37 50400.07 88888.00 2024-02-26 01:34:27.409 057 16730.90 655.31 50400.06 88888.00 2024-02-26 01:34:27.909 057 16730.89 655.28 50400.00 88888.00 2024-02-26 01:34:28.409 057 16730.84 655.29 50400.02 88888.00 2024-02-26 01:34:28.909 057 16730.82 655.30 50400.15 88888.00 2024-02-26 01:34:29.409 057 16730.77 655.38 50400.21 88888.00 2024-02-26 01:34:29.909 057 16730.80 655.37 50400.25 88888.00 2024-02-26 01:34:30.409 057 16730.82 655.36 50400.19 88888.00 2024-02-26 01:34:30.909 057 16730.83 655.30 50400.12 88888.00 2024-02-26 01:34:31.409 057 16730.82 655.26 50400.07 88888.00 2024-02-26 01:34:31.909 057 16730.79 655.24 50400.08 88888.00 2024-02-26 01:34:32.409 057 16730.76 655.19 50400.09 88888.00 2024-02-26 01:34:32.909 057 16730.77 655.20 50400.14 88888.00 2024-02-26 01:34:33.409 057 16730.76 655.25 50400.12 88888.00 2024-02-26 01:34:33.909 057 16730.73 655.26 50400.16 88888.00 2024-02-26 01:34:34.409 057 16730.73 655.25 50400.15 88888.00 2024-02-26 01:34:34.909 057 16730.73 655.21 50400.02 88888.00 2024-02-26 01:34:35.409 057 16730.76 655.16 50399.97 88888.00 2024-02-26 01:34:35.909 057 16730.70 655.15 50399.92 88888.00 2024-02-26 01:34:36.409 057 16730.65 655.20 50399.95 88888.00 2024-02-26 01:34:36.909 057 16730.59 655.24 50399.97 88888.00 2024-02-26 01:34:37.409 057 16730.61 655.24 50400.02 88888.00 2024-02-26 01:34:37.909 057 16730.64 655.24 50400.09 88888.00 2024-02-26 01:34:38.409 057 16730.62 655.25 50400.12 88888.00 2024-02-26 01:34:38.909 057 16730.58 655.22 50400.06 88888.00 2024-02-26 01:34:39.409 057 16730.61 655.22 50400.09 88888.00 2024-02-26 01:34:39.909 057 16730.61 655.22 50400.07 88888.00 2024-02-26 01:34:40.409 057 16730.55 655.21 50400.03 88888.00 2024-02-26 01:34:40.909 057 16730.55 655.19 50400.00 88888.00 2024-02-26 01:34:41.409 057 16730.53 655.16 50400.08 88888.00 2024-02-26 01:34:41.909 057 16730.49 655.15 50400.18 88888.00 2024-02-26 01:34:42.409 057 16730.57 655.17 50400.16 88888.00 2024-02-26 01:34:42.909 057 16730.59 655.13 50400.21 88888.00 2024-02-26 01:34:43.409 057 16730.57 655.12 50400.23 88888.00 2024-02-26 01:34:43.909 057 16730.53 655.13 50400.14 88888.00 2024-02-26 01:34:44.409 057 16730.53 655.12 50400.05 88888.00 2024-02-26 01:34:44.909 057 16730.54 655.11 50400.06 88888.00 2024-02-26 01:34:45.409 057 16730.55 655.11 50400.08 88888.00 2024-02-26 01:34:45.909 057 16730.56 655.11 50400.08 88888.00 2024-02-26 01:34:46.409 057 16730.55 655.15 50400.14 88888.00 2024-02-26 01:34:46.909 057 16730.49 655.17 50400.20 88888.00 2024-02-26 01:34:47.409 057 16730.49 655.16 50400.25 88888.00 2024-02-26 01:34:47.909 057 16730.48 655.07 50400.20 88888.00 2024-02-26 01:34:48.409 057 16730.46 655.03 50400.15 88888.00 2024-02-26 01:34:48.909 057 16730.53 655.00 50400.10 88888.00 2024-02-26 01:34:49.410 057 16730.50 655.02 50400.07 88888.00 2024-02-26 01:34:49.910 057 16730.46 654.97 50400.00 88888.00 2024-02-26 01:34:50.410 057 16730.44 655.04 50399.99 88888.00 2024-02-26 01:34:50.910 057 16730.42 655.07 50400.08 88888.00 2024-02-26 01:34:51.410 057 16730.41 655.08 50400.10 88888.00 2024-02-26 01:34:51.910 057 16730.38 655.12 50400.11 88888.00 2024-02-26 01:34:52.410 057 16730.38 655.13 50400.18 88888.00 2024-02-26 01:34:52.910 057 16730.37 655.17 50400.19 88888.00 2024-02-26 01:34:53.410 057 16730.33 655.20 50400.18 88888.00 2024-02-26 01:34:53.910 057 16730.37 655.11 50400.16 88888.00 2024-02-26 01:34:54.410 057 16730.39 655.07 50400.10 88888.00 2024-02-26 01:34:54.910 057 16730.36 655.05 50400.09 88888.00 2024-02-26 01:34:55.410 057 16730.40 655.12 50400.09 88888.00 2024-02-26 01:34:55.910 057 16730.44 655.12 50400.10 88888.00 2024-02-26 01:34:56.410 057 16730.38 655.14 50400.14 88888.00 2024-02-26 01:34:56.910 057 16730.37 655.19 50400.17 88888.00 2024-02-26 01:34:57.410 057 16730.37 655.16 50400.19 88888.00 2024-02-26 01:34:57.910 057 16730.36 655.10 50400.17 88888.00 2024-02-26 01:34:58.410 057 16730.33 655.04 50400.15 88888.00 2024-02-26 01:34:58.910 057 16730.31 654.99 50400.11 88888.00 2024-02-26 01:34:59.410 057 16730.29 654.94 50400.06 88888.00 2024-02-26 01:34:59.910 057 16730.29 654.98 50400.02 88888.00 2024-02-26 01:35:00.410 057 16730.37 654.98 50400.06 88888.00 2024-02-26 01:35:00.910 057 16730.38 654.93 50400.12 88888.00 2024-02-26 01:35:01.410 057 16730.33 654.91 50400.17 88888.00 2024-02-26 01:35:01.910 057 16730.32 654.89 50400.20 88888.00 2024-02-26 01:35:02.410 057 16730.28 654.99 50400.30 88888.00 2024-02-26 01:35:02.910 057 16730.24 655.02 50400.27 88888.00 2024-02-26 01:35:03.410 057 16730.26 655.00 50400.23 88888.00 2024-02-26 01:35:03.910 057 16730.19 655.00 50400.17 88888.00 2024-02-26 01:35:04.410 057 16730.14 654.95 50400.10 88888.00 2024-02-26 01:35:04.910 057 16730.12 654.89 50400.12 88888.00 2024-02-26 01:35:05.410 057 16730.12 654.90 50400.06 88888.00 2024-02-26 01:35:05.910 057 16730.19 654.89 50400.06 88888.00 2024-02-26 01:35:06.410 057 16730.26 654.91 50400.08 88888.00 2024-02-26 01:35:06.910 057 16730.26 654.93 50400.07 88888.00 2024-02-26 01:35:07.410 057 16730.22 654.97 50400.10 88888.00 2024-02-26 01:35:07.910 057 16730.20 654.97 50400.18 88888.00 2024-02-26 01:35:08.410 057 16730.13 654.98 50400.18 88888.00 2024-02-26 01:35:08.910 057 16730.10 654.98 50400.18 88888.00 2024-02-26 01:35:09.410 057 16730.05 654.96 50400.17 88888.00 2024-02-26 01:35:09.910 057 16730.02 654.93 50400.17 88888.00 2024-02-26 01:35:10.410 057 16730.11 654.88 50400.09 88888.00 2024-02-26 01:35:10.910 057 16730.13 654.81 50400.06 88888.00 2024-02-26 01:35:11.410 057 16730.07 654.80 50400.06 88888.00 2024-02-26 01:35:11.910 057 16730.07 654.78 50400.05 88888.00 2024-02-26 01:35:12.410 057 16730.09 654.86 50400.08 88888.00 2024-02-26 01:35:12.910 057 16730.07 654.91 50400.08 88888.00 2024-02-26 01:35:13.410 057 16730.10 654.91 50400.08 88888.00 2024-02-26 01:35:13.910 057 16730.17 654.91 50400.08 88888.00 2024-02-26 01:35:14.410 057 16730.09 654.93 50400.08 88888.00 2024-02-26 01:35:14.910 057 16730.03 654.91 50400.09 88888.00 2024-02-26 01:35:15.410 057 16730.03 654.88 50400.08 88888.00 2024-02-26 01:35:15.910 057 16730.09 654.90 50400.07 88888.00 2024-02-26 01:35:16.410 057 16730.07 654.91 50400.09 88888.00 2024-02-26 01:35:16.910 057 16730.04 654.89 50400.10 88888.00 2024-02-26 01:35:17.410 057 16730.01 654.87 50400.08 88888.00 2024-02-26 01:35:17.910 057 16729.98 654.82 50400.09 88888.00 2024-02-26 01:35:18.410 057 16729.95 654.79 50400.02 88888.00 2024-02-26 01:35:18.910 057 16729.91 654.76 50400.03 88888.00 2024-02-26 01:35:19.411 057 16729.85 654.77 50400.01 88888.00 2024-02-26 01:35:19.911 057 16729.93 654.78 50399.98 88888.00 2024-02-26 01:35:20.411 057 16729.96 654.77 50399.93 88888.00 2024-02-26 01:35:20.911 057 16729.92 654.78 50399.99 88888.00 2024-02-26 01:35:21.411 057 16729.93 654.70 50400.01 88888.00 2024-02-26 01:35:21.911 057 16729.91 654.68 50399.99 88888.00 2024-02-26 01:35:22.411 057 16729.86 654.71 50399.95 88888.00 2024-02-26 01:35:22.911 057 16729.88 654.74 50399.96 88888.00 2024-02-26 01:35:23.411 057 16729.95 654.76 50399.97 88888.00 2024-02-26 01:35:23.911 057 16729.93 654.73 50399.95 88888.00 2024-02-26 01:35:24.411 057 16729.89 654.74 50399.97 88888.00 2024-02-26 01:35:24.911 057 16729.86 654.78 50400.02 88888.00 2024-02-26 01:35:25.411 057 16729.93 654.77 50400.08 88888.00 2024-02-26 01:35:25.911 057 16729.95 654.73 50400.09 88888.00 2024-02-26 01:35:26.411 057 16729.91 654.77 50400.12 88888.00 2024-02-26 01:35:26.911 057 16729.92 654.78 50400.14 88888.00 2024-02-26 01:35:27.411 057 16729.89 654.77 50400.18 88888.00 2024-02-26 01:35:27.911 057 16729.92 654.78 50400.10 88888.00 2024-02-26 01:35:28.411 057 16729.87 654.76 50400.08 88888.00 2024-02-26 01:35:28.911 057 16729.82 654.74 50400.01 88888.00 2024-02-26 01:35:29.411 057 16729.85 654.74 50399.99 88888.00 2024-02-26 01:35:29.911 057 16729.93 654.78 50399.95 88888.00 2024-02-26 01:35:30.911 057 16729.97 654.74 50399.87 88888.00 2024-02-26 01:35:31.411 057 16729.96 654.74 50399.87 88888.00 2024-02-26 01:35:31.911 057 16729.92 654.81 50399.95 88888.00 2024-02-26 01:35:32.411 057 16729.83 654.77 50400.01 88888.00 2024-02-26 01:35:32.911 057 16729.82 654.80 50399.99 88888.00 2024-02-26 01:35:33.411 057 16729.75 654.81 50399.95 88888.00 2024-02-26 01:35:33.911 057 16729.75 654.76 50399.93 88888.00 2024-02-26 01:35:34.411 057 16729.69 654.74 50399.96 88888.00 2024-02-26 01:35:34.911 057 16729.67 654.76 50399.99 88888.00 2024-02-26 01:35:35.411 057 16729.76 654.80 50400.01 88888.00 2024-02-26 01:35:35.911 057 16729.78 654.85 50400.06 88888.00 2024-02-26 01:35:36.411 057 16729.73 654.88 50400.01 88888.00 2024-02-26 01:35:36.911 057 16729.69 654.88 50400.00 88888.00 2024-02-26 01:35:37.411 057 16729.68 654.89 50400.07 88888.00 2024-02-26 01:35:37.911 057 16729.69 654.91 50400.09 88888.00 2024-02-26 01:35:38.411 057 16729.73 654.88 50400.07 88888.00 2024-02-26 01:35:38.911 057 16729.71 654.88 50400.11 88888.00 2024-02-26 01:35:39.411 057 16729.70 654.89 50400.06 88888.00 2024-02-26 01:35:39.911 057 16729.71 654.86 50399.99 88888.00 2024-02-26 01:35:40.911 057 16729.71 654.85 50400.02 88888.00 2024-02-26 01:35:41.411 057 16729.68 654.85 50400.03 88888.00 2024-02-26 01:35:41.911 057 16729.68 654.82 50400.08 88888.00 2024-02-26 01:35:42.411 057 16729.71 654.81 50400.02 88888.00 2024-02-26 01:35:42.911 057 16729.71 654.87 50400.03 88888.00 2024-02-26 01:35:43.411 057 16729.74 654.91 50400.11 88888.00 2024-02-26 01:35:43.911 057 16729.70 654.88 50400.10 88888.00 2024-02-26 01:35:44.411 057 16729.71 654.94 50400.12 88888.00 2024-02-26 01:35:44.911 057 16729.76 654.97 50400.17 88888.00 2024-02-26 01:35:45.411 057 16729.78 654.97 50400.15 88888.00 2024-02-26 01:35:45.912 057 16729.79 654.97 50400.14 88888.00 2024-02-26 01:35:46.412 057 16729.77 654.94 50400.12 88888.00 2024-02-26 01:35:46.912 057 16729.77 654.94 50400.06 88888.00 2024-02-26 01:35:47.412 057 16729.71 654.93 50399.98 88888.00 2024-02-26 01:35:47.912 057 16729.66 654.91 50399.98 88888.00 2024-02-26 01:35:48.412 057 16729.67 654.87 50399.98 88888.00 2024-02-26 01:35:48.912 057 16729.63 654.87 50400.00 88888.00 2024-02-26 01:35:49.412 057 16729.67 654.87 50400.02 88888.00 2024-02-26 01:35:49.912 057 16729.70 654.91 50400.07 88888.00 2024-02-26 01:35:50.912 057 16729.68 654.97 50400.17 88888.00 2024-02-26 01:35:51.412 057 16729.69 655.03 50400.20 88888.00 2024-02-26 01:35:51.912 057 16729.71 655.05 50400.18 88888.00 2024-02-26 01:35:52.412 057 16729.74 655.06 50400.16 88888.00 2024-02-26 01:35:52.912 057 16729.84 655.08 50400.19 88888.00 2024-02-26 01:35:53.412 057 16729.80 655.03 50400.16 88888.00 2024-02-26 01:35:53.912 057 16729.76 654.97 50400.08 88888.00 2024-02-26 01:35:54.412 057 16729.80 654.96 50400.10 88888.00 2024-02-26 01:35:54.912 057 16729.75 655.02 50400.14 88888.00 2024-02-26 01:35:55.412 057 16729.70 655.02 50400.19 88888.00 2024-02-26 01:35:55.912 057 16729.71 655.10 50400.23 88888.00 2024-02-26 01:35:56.412 057 16729.65 655.12 50400.32 88888.00 2024-02-26 01:35:56.912 057 16729.63 655.13 50400.36 88888.00 2024-02-26 01:35:57.412 057 16729.66 655.08 50400.33 88888.00 2024-02-26 01:35:57.912 057 16729.76 655.08 50400.27 88888.00 2024-02-26 01:35:58.412 057 16729.82 655.08 50400.19 88888.00 2024-02-26 01:35:58.912 057 16729.79 655.05 50400.15 88888.00 2024-02-26 01:35:59.412 057 16729.73 654.98 50400.15 88888.00 2024-02-26 01:35:59.912 057 16729.71 655.02 50400.18 88888.00 2024-02-26 01:36:00.912 057 16729.73 655.10 50400.19 88888.00 2024-02-26 01:36:01.412 057 16729.77 655.08 50400.21 88888.00 2024-02-26 01:36:01.912 057 16729.85 655.06 50400.14 88888.00 2024-02-26 01:36:02.412 057 16729.80 655.10 50400.17 88888.00 2024-02-26 01:36:02.912 057 16729.73 655.10 50400.17 88888.00 2024-02-26 01:36:03.412 057 16729.74 655.04 50400.17 88888.00 2024-02-26 01:36:03.912 057 16729.70 655.03 50400.24 88888.00 2024-02-26 01:36:04.412 057 16729.69 655.10 50400.28 88888.00 2024-02-26 01:36:04.912 057 16729.67 655.12 50400.25 88888.00 2024-02-26 01:36:05.412 057 16729.69 655.12 50400.29 88888.00 2024-02-26 01:36:05.912 057 16729.71 655.11 50400.28 88888.00 2024-02-26 01:36:06.412 057 16729.71 655.06 50400.26 88888.00 2024-02-26 01:36:06.912 057 16729.70 655.07 50400.20 88888.00 2024-02-26 01:36:07.412 057 16729.74 655.05 50400.18 88888.00 2024-02-26 01:36:07.912 057 16729.75 655.00 50400.14 88888.00 2024-02-26 01:36:08.412 057 16729.73 655.03 50400.12 88888.00 2024-02-26 01:36:08.912 057 16729.71 655.17 50400.18 88888.00 2024-02-26 01:36:09.412 057 16729.79 655.21 50400.24 88888.00 2024-02-26 01:36:09.912 057 16729.83 655.24 50400.26 88888.00 2024-02-26 01:36:10.412 057 16729.84 655.19 50400.25 88888.00 2024-02-26 01:36:10.912 057 16729.77 655.15 50400.27 88888.00 2024-02-26 01:36:11.412 057 16729.83 655.11 50400.26 88888.00 2024-02-26 01:36:11.912 057 16729.84 655.10 50400.24 88888.00 2024-02-26 01:36:12.412 057 16729.85 655.06 50400.26 88888.00 2024-02-26 01:36:12.912 057 16729.77 655.02 50400.25 88888.00 2024-02-26 01:36:13.412 057 16729.71 655.11 50400.35 88888.00 2024-02-26 01:36:13.912 057 16729.68 655.14 50400.42 88888.00 2024-02-26 01:36:14.412 057 16729.73 655.14 50400.34 88888.00 2024-02-26 01:36:14.912 057 16729.71 655.10 50400.28 88888.00 2024-02-26 01:36:15.412 057 16729.74 655.06 50400.26 88888.00 2024-02-26 01:36:15.913 057 16729.74 655.04 50400.24 88888.00 2024-02-26 01:36:16.413 057 16729.69 655.03 50400.18 88888.00 2024-02-26 01:36:16.913 057 16729.68 655.05 50400.20 88888.00 2024-02-26 01:36:17.413 057 16729.68 655.06 50400.24 88888.00 2024-02-26 01:36:17.913 057 16729.71 655.08 50400.32 88888.00 2024-02-26 01:36:18.413 057 16729.74 655.11 50400.42 88888.00 2024-02-26 01:36:18.913 057 16729.74 655.04 50400.37 88888.00 2024-02-26 01:36:19.413 057 16729.75 654.95 50400.35 88888.00 2024-02-26 01:36:19.913 057 16729.78 654.87 50400.27 88888.00 2024-02-26 01:36:20.413 057 16729.75 654.89 50400.27 88888.00 2024-02-26 01:36:20.913 057 16729.74 654.96 50400.30 88888.00 2024-02-26 01:36:21.413 057 16729.74 654.94 50400.33 88888.00 2024-02-26 01:36:21.913 057 16729.76 654.96 50400.32 88888.00 2024-02-26 01:36:22.413 057 16729.83 654.97 50400.38 88888.00 2024-02-26 01:36:22.913 057 16729.85 654.97 50400.37 88888.00 2024-02-26 01:36:23.413 057 16729.83 654.98 50400.33 88888.00 2024-02-26 01:36:23.913 057 16729.78 654.96 50400.28 88888.00 2024-02-26 01:36:24.413 057 16729.77 654.99 50400.24 88888.00 2024-02-26 01:36:24.913 057 16729.75 654.99 50400.26 88888.00 2024-02-26 01:36:25.413 057 16729.73 654.98 50400.27 88888.00 2024-02-26 01:36:25.913 057 16729.73 654.98 50400.30 88888.00 2024-02-26 01:36:26.413 057 16729.76 654.98 50400.33 88888.00 2024-02-26 01:36:26.913 057 16729.80 655.03 50400.37 88888.00 2024-02-26 01:36:27.413 057 16729.82 655.05 50400.36 88888.00 2024-02-26 01:36:27.913 057 16729.80 655.05 50400.34 88888.00 2024-02-26 01:36:28.913 057 16729.74 654.91 50400.18 88888.00 2024-02-26 01:36:29.413 057 16729.70 654.91 50400.21 88888.00 2024-02-26 01:36:29.913 057 16729.75 654.97 50400.27 88888.00 2024-02-26 01:36:30.413 057 16729.71 654.97 50400.30 88888.00 2024-02-26 01:36:30.913 057 16729.76 655.03 50400.30 88888.00 2024-02-26 01:36:31.413 057 16729.78 655.04 50400.33 88888.00 2024-02-26 01:36:31.913 057 16729.80 655.00 50400.32 88888.00 2024-02-26 01:36:32.413 057 16729.76 654.97 50400.35 88888.00 2024-02-26 01:36:32.913 057 16729.75 654.95 50400.36 88888.00 2024-02-26 01:36:33.413 057 16729.78 654.87 50400.28 88888.00 2024-02-26 01:36:33.913 057 16729.84 654.84 50400.24 88888.00 2024-02-26 01:36:34.413 057 16729.79 654.89 50400.21 88888.00 2024-02-26 01:36:34.913 057 16729.75 654.88 50400.19 88888.00 2024-02-26 01:36:35.413 057 16729.73 654.84 50400.24 88888.00 2024-02-26 01:36:35.913 057 16729.73 654.82 50400.27 88888.00 2024-02-26 01:36:36.413 057 16729.75 654.87 50400.36 88888.00 2024-02-26 01:36:36.913 057 16729.78 654.84 50400.44 88888.00 2024-02-26 01:36:37.413 057 16729.76 654.80 50400.41 88888.00 2024-02-26 01:36:37.913 057 16729.71 654.81 50400.35 88888.00 2024-02-26 01:36:38.413 057 16729.71 654.81 50400.32 88888.00 2024-02-26 01:36:38.913 057 16729.73 654.78 50400.27 88888.00 2024-02-26 01:36:39.413 057 16729.73 654.77 50400.23 88888.00 2024-02-26 01:36:39.913 057 16729.69 654.76 50400.15 88888.00 2024-02-26 01:36:40.413 057 16729.68 654.74 50400.18 88888.00 2024-02-26 01:36:40.913 057 16729.68 654.78 50400.21 88888.00 2024-02-26 01:36:41.404 057 16729.68 654.81 50400.30 88888.00 2024-02-26 01:36:41.904 057 16729.67 654.77 50400.36 88888.00 2024-02-26 01:36:42.404 057 16729.70 654.73 50400.41 88888.00 2024-02-26 01:36:42.904 057 16729.75 654.80 50400.35 88888.00 2024-02-26 01:36:43.404 057 16729.74 654.74 50400.33 88888.00 2024-02-26 01:36:43.904 057 16729.77 654.68 50400.33 88888.00 2024-02-26 01:36:44.404 057 16729.78 654.70 50400.29 88888.00 2024-02-26 01:36:44.904 057 16729.75 654.69 50400.21 88888.00 2024-02-26 01:36:45.404 057 16729.75 654.64 50400.15 88888.00 2024-02-26 01:36:45.904 057 16729.73 654.62 50400.15 88888.00 2024-02-26 01:36:46.404 057 16729.68 654.51 50400.23 88888.00 2024-02-26 01:36:46.904 057 16729.63 654.51 50400.25 88888.00 2024-02-26 01:36:47.404 057 16729.65 654.54 50400.24 88888.00 2024-02-26 01:36:47.904 057 16729.66 654.51 50400.25 88888.00 2024-02-26 01:36:48.404 057 16729.63 654.46 50400.28 88888.00 2024-02-26 01:36:48.904 057 16729.68 654.42 50400.24 88888.00 2024-02-26 01:36:49.404 057 16729.71 654.37 50400.26 88888.00 2024-02-26 01:36:49.904 057 16729.69 654.35 50400.27 88888.00 2024-02-26 01:36:50.404 057 16729.62 654.38 50400.34 88888.00 2024-02-26 01:36:50.904 057 16729.66 654.35 50400.36 88888.00 2024-02-26 01:36:51.404 057 16729.71 654.30 50400.36 88888.00 2024-02-26 01:36:51.904 057 16729.71 654.35 50400.37 88888.00 2024-02-26 01:36:52.404 057 16729.73 654.36 50400.37 88888.00 2024-02-26 01:36:52.904 057 16729.70 654.30 50400.34 88888.00 2024-02-26 01:36:53.404 057 16729.73 654.29 50400.36 88888.00 2024-02-26 01:36:53.904 057 16729.68 654.30 50400.41 88888.00 2024-02-26 01:36:54.404 057 16729.70 654.29 50400.39 88888.00 2024-02-26 01:36:54.904 057 16729.71 654.29 50400.41 88888.00 2024-02-26 01:36:55.404 057 16729.69 654.30 50400.46 88888.00 2024-02-26 01:36:55.904 057 16729.62 654.24 50400.45 88888.00 2024-02-26 01:36:56.404 057 16729.65 654.19 50400.39 88888.00 2024-02-26 01:36:56.904 057 16729.63 654.16 50400.39 88888.00 2024-02-26 01:36:57.404 057 16729.69 654.18 50400.44 88888.00 2024-02-26 01:36:57.904 057 16729.73 654.24 50400.39 88888.00 2024-02-26 01:36:58.404 057 16729.69 654.20 50400.41 88888.00 2024-02-26 01:36:58.904 057 16729.71 654.13 50400.37 88888.00 2024-02-26 01:36:59.404 057 16729.73 654.09 50400.36 88888.00 2024-02-26 01:36:59.904 057 16729.63 654.10 50400.32 88888.00 2024-02-26 01:37:00.404 057 16729.61 654.10 50400.32 88888.00 2024-02-26 01:37:00.904 057 16729.66 654.09 50400.28 88888.00 2024-02-26 01:37:01.404 057 16729.62 654.10 50400.29 88888.00 2024-02-26 01:37:01.904 057 16729.65 654.08 50400.36 88888.00 2024-02-26 01:37:02.404 057 16729.67 654.11 50400.41 88888.00 2024-02-26 01:37:02.904 057 16729.65 654.18 50400.37 88888.00 2024-02-26 01:37:03.404 057 16729.58 654.10 50400.37 88888.00 2024-02-26 01:37:03.904 057 16729.58 654.07 50400.36 88888.00 2024-02-26 01:37:04.404 057 16729.62 654.09 50400.35 88888.00 2024-02-26 01:37:04.904 057 16729.67 654.13 50400.35 88888.00 2024-02-26 01:37:05.404 057 16729.68 654.16 50400.39 88888.00 2024-02-26 01:37:05.904 057 16729.58 654.20 50400.36 88888.00 2024-02-26 01:37:06.404 057 16729.48 654.15 50400.43 88888.00 2024-02-26 01:37:06.904 057 16729.47 654.11 50400.46 88888.00 2024-02-26 01:37:07.404 057 16729.45 654.10 50400.46 88888.00 2024-02-26 01:37:07.904 057 16729.47 654.10 50400.39 88888.00 2024-02-26 01:37:08.404 057 16729.50 654.07 50400.42 88888.00 2024-02-26 01:37:08.904 057 16729.54 654.11 50400.45 88888.00 2024-02-26 01:37:09.404 057 16729.60 654.06 50400.37 88888.00 2024-02-26 01:37:09.904 057 16729.59 654.12 50400.32 88888.00 2024-02-26 01:37:10.404 057 16729.54 654.10 50400.35 88888.00 2024-02-26 01:37:10.904 057 16729.60 654.03 50400.43 88888.00 2024-02-26 01:37:11.405 057 16729.62 654.04 50400.48 88888.00 2024-02-26 01:37:11.905 057 16729.59 654.06 50400.41 88888.00 2024-02-26 01:37:12.405 057 16729.60 654.07 50400.32 88888.00 2024-02-26 01:37:12.905 057 16729.54 654.03 50400.33 88888.00 2024-02-26 01:37:13.405 057 16729.49 654.07 50400.36 88888.00 2024-02-26 01:37:13.905 057 16729.42 654.11 50400.36 88888.00 2024-02-26 01:37:14.405 057 16729.40 654.12 50400.38 88888.00 2024-02-26 01:37:14.905 057 16729.43 654.11 50400.34 88888.00 2024-02-26 01:37:15.405 057 16729.45 654.12 50400.35 88888.00 2024-02-26 01:37:15.905 057 16729.40 654.11 50400.36 88888.00 2024-02-26 01:37:16.405 057 16729.39 654.11 50400.34 88888.00 2024-02-26 01:37:16.905 057 16729.41 654.15 50400.27 88888.00 2024-02-26 01:37:17.405 057 16729.40 654.15 50400.26 88888.00 2024-02-26 01:37:17.905 057 16729.35 654.16 50400.35 88888.00 2024-02-26 01:37:18.405 057 16729.32 654.20 50400.42 88888.00 2024-02-26 01:37:18.905 057 16729.30 654.19 50400.43 88888.00 2024-02-26 01:37:19.405 057 16729.34 654.13 50400.42 88888.00 2024-02-26 01:37:19.905 057 16729.32 654.13 50400.39 88888.00 2024-02-26 01:37:20.405 057 16729.26 654.18 50400.39 88888.00 2024-02-26 01:37:20.905 057 16729.29 654.19 50400.35 88888.00 2024-02-26 01:37:21.405 057 16729.30 654.17 50400.29 88888.00 2024-02-26 01:37:22.405 057 16729.25 654.11 50400.32 88888.00 2024-02-26 01:37:22.905 057 16729.34 654.08 50400.36 88888.00 2024-02-26 01:37:23.405 057 16729.35 654.04 50400.36 88888.00 2024-02-26 01:37:23.905 057 16729.35 654.02 50400.35 88888.00 2024-02-26 01:37:24.405 057 16729.31 654.07 50400.36 88888.00 2024-02-26 01:37:24.905 057 16729.25 654.11 50400.34 88888.00 2024-02-26 01:37:25.405 057 16729.27 654.07 50400.35 88888.00 2024-02-26 01:37:25.905 057 16729.24 654.09 50400.51 88888.00 2024-02-26 01:37:26.405 057 16729.23 654.07 50400.47 88888.00 2024-02-26 01:37:26.905 057 16729.24 654.06 50400.36 88888.00 2024-02-26 01:37:27.405 057 16729.25 654.06 50400.34 88888.00 2024-02-26 01:37:27.905 057 16729.25 654.07 50400.35 88888.00 2024-02-26 01:37:28.405 057 16729.22 654.02 50400.39 88888.00 2024-02-26 01:37:28.905 057 16729.22 653.98 50400.42 88888.00 2024-02-26 01:37:29.405 057 16729.24 653.93 50400.41 88888.00 2024-02-26 01:37:29.905 057 16729.26 653.99 50400.39 88888.00 2024-02-26 01:37:30.405 057 16729.33 654.00 50400.41 88888.00 2024-02-26 01:37:30.905 057 16729.31 653.97 50400.42 88888.00 2024-02-26 01:37:31.405 057 16729.25 653.94 50400.38 88888.00 2024-02-26 01:37:32.405 057 16729.35 653.98 50400.38 88888.00 2024-02-26 01:37:32.905 057 16729.26 653.92 50400.36 88888.00 2024-02-26 01:37:33.405 057 16729.27 653.98 50400.43 88888.00 2024-02-26 01:37:33.905 057 16729.36 654.00 50400.46 88888.00 2024-02-26 01:37:34.405 057 16729.38 654.02 50400.43 88888.00 2024-02-26 01:37:34.905 057 16729.36 654.03 50400.42 88888.00 2024-02-26 01:37:35.405 057 16729.33 653.99 50400.42 88888.00 2024-02-26 01:37:35.905 057 16729.30 654.00 50400.39 88888.00 2024-02-26 01:37:36.405 057 16729.21 653.98 50400.44 88888.00 2024-02-26 01:37:36.905 057 16729.13 653.95 50400.44 88888.00 2024-02-26 01:37:37.406 057 16729.15 653.98 50400.44 88888.00 2024-02-26 01:37:37.906 057 16729.14 654.02 50400.51 88888.00 2024-02-26 01:37:38.406 057 16729.14 654.06 50400.47 88888.00 2024-02-26 01:37:38.906 057 16729.17 654.08 50400.57 88888.00 2024-02-26 01:37:39.406 057 16729.16 654.02 50400.61 88888.00 2024-02-26 01:37:39.906 057 16729.14 654.00 50400.58 88888.00 2024-02-26 01:37:40.406 057 16729.13 654.00 50400.62 88888.00 2024-02-26 01:37:40.906 057 16729.15 653.92 50400.56 88888.00 2024-02-26 01:37:41.406 057 16729.14 653.87 50400.56 88888.00 2024-02-26 01:37:41.906 057 16729.13 653.90 50400.53 88888.00 2024-02-26 01:37:42.406 057 16729.10 653.90 50400.47 88888.00 2024-02-26 01:37:42.906 057 16729.13 653.92 50400.45 88888.00 2024-02-26 01:37:43.406 057 16729.09 653.89 50400.47 88888.00 2024-02-26 01:37:43.906 057 16729.06 653.85 50400.49 88888.00 2024-02-26 01:37:44.406 057 16729.06 653.89 50400.55 88888.00 2024-02-26 01:37:44.906 057 16729.04 653.90 50400.46 88888.00 2024-02-26 01:37:45.406 057 16729.00 653.99 50400.45 88888.00 2024-02-26 01:37:45.906 057 16728.99 654.02 50400.49 88888.00 2024-02-26 01:37:46.406 057 16728.99 654.03 50400.57 88888.00 2024-02-26 01:37:46.906 057 16728.95 654.01 50400.55 88888.00 2024-02-26 01:37:47.406 057 16728.94 654.06 50400.51 88888.00 2024-02-26 01:37:47.906 057 16728.92 654.06 50400.45 88888.00 2024-02-26 01:37:48.406 057 16728.95 653.99 50400.44 88888.00 2024-02-26 01:37:48.906 057 16728.92 654.02 50400.47 88888.00 2024-02-26 01:37:49.406 057 16728.89 654.03 50400.46 88888.00 2024-02-26 01:37:49.906 057 16728.89 654.06 50400.46 88888.00 2024-02-26 01:37:50.406 057 16728.87 654.06 50400.48 88888.00 2024-02-26 01:37:50.906 057 16728.86 654.07 50400.46 88888.00 2024-02-26 01:37:51.406 057 16728.82 654.10 50400.46 88888.00 2024-02-26 01:37:51.906 057 16728.80 654.16 50400.51 88888.00 2024-02-26 01:37:52.406 057 16728.83 654.21 50400.49 88888.00 2024-02-26 01:37:52.906 057 16728.85 654.19 50400.45 88888.00 2024-02-26 01:37:53.406 057 16728.83 654.19 50400.43 88888.00 2024-02-26 01:37:53.906 057 16728.81 654.17 50400.43 88888.00 2024-02-26 01:37:54.406 057 16728.77 654.20 50400.48 88888.00 2024-02-26 01:37:54.906 057 16728.79 654.26 50400.45 88888.00 2024-02-26 01:37:55.406 057 16728.80 654.25 50400.44 88888.00 2024-02-26 01:37:55.906 057 16728.77 654.25 50400.37 88888.00 2024-02-26 01:37:56.406 057 16728.74 654.27 50400.37 88888.00 2024-02-26 01:37:56.906 057 16728.74 654.37 50400.48 88888.00 2024-02-26 01:37:57.406 057 16728.69 654.42 50400.61 88888.00 2024-02-26 01:37:57.906 057 16728.68 654.50 50400.61 88888.00 2024-02-26 01:37:58.406 057 16728.65 654.58 50400.60 88888.00 2024-02-26 01:37:58.906 057 16728.60 654.64 50400.66 88888.00 2024-02-26 01:37:59.406 057 16728.61 654.64 50400.65 88888.00 2024-02-26 01:37:59.906 057 16728.63 654.60 50400.60 88888.00 2024-02-26 01:38:00.406 057 16728.65 654.58 50400.56 88888.00 2024-02-26 01:38:00.906 057 16728.65 654.56 50400.62 88888.00 2024-02-26 01:38:01.406 057 16728.55 654.63 50400.60 88888.00 2024-02-26 01:38:01.906 057 16728.55 654.61 50400.55 88888.00 2024-02-26 01:38:02.406 057 16728.52 654.63 50400.62 88888.00 2024-02-26 01:38:02.906 057 16728.52 654.67 50400.72 88888.00 2024-02-26 01:38:03.406 057 16728.56 654.68 50400.75 88888.00 2024-02-26 01:38:03.906 057 16728.55 654.68 50400.76 88888.00 2024-02-26 01:38:04.406 057 16728.55 654.70 50400.75 88888.00 2024-02-26 01:38:04.906 057 16728.55 654.74 50400.70 88888.00 2024-02-26 01:38:05.406 057 16728.54 654.74 50400.65 88888.00 2024-02-26 01:38:05.906 057 16728.54 654.73 50400.65 88888.00 2024-02-26 01:38:06.406 057 16728.52 654.80 50400.72 88888.00 2024-02-26 01:38:06.906 057 16728.50 654.89 50400.75 88888.00 2024-02-26 01:38:07.407 057 16728.48 654.96 50400.83 88888.00 2024-02-26 01:38:07.907 057 16728.48 654.95 50400.80 88888.00 2024-02-26 01:38:08.407 057 16728.44 654.90 50400.66 88888.00 2024-02-26 01:38:08.907 057 16728.45 654.94 50400.60 88888.00 2024-02-26 01:38:09.407 057 16728.46 655.00 50400.72 88888.00 2024-02-26 01:38:09.907 057 16728.46 655.10 50400.83 88888.00 2024-02-26 01:38:10.407 057 16728.48 655.15 50400.90 88888.00 2024-02-26 01:38:10.907 057 16728.51 655.15 50400.89 88888.00 2024-02-26 01:38:11.407 057 16728.51 655.11 50400.80 88888.00 2024-02-26 01:38:11.907 057 16728.48 655.11 50400.79 88888.00 2024-02-26 01:38:12.407 057 16728.44 655.17 50400.90 88888.00 2024-02-26 01:38:12.907 057 16728.48 655.23 50400.91 88888.00 2024-02-26 01:38:13.907 057 16728.45 655.29 50400.80 88888.00 2024-02-26 01:38:14.407 057 16728.42 655.30 50400.84 88888.00 2024-02-26 01:38:14.907 057 16728.47 655.34 50400.87 88888.00 2024-02-26 01:38:15.407 057 16728.48 655.36 50400.83 88888.00 2024-02-26 01:38:15.907 057 16728.44 655.33 50400.78 88888.00 2024-02-26 01:38:16.407 057 16728.39 655.37 50400.85 88888.00 2024-02-26 01:38:16.907 057 16728.43 655.42 50400.96 88888.00 2024-02-26 01:38:17.407 057 16728.47 655.43 50400.93 88888.00 2024-02-26 01:38:17.907 057 16728.50 655.45 50400.83 88888.00 2024-02-26 01:38:18.407 057 16728.48 655.47 50400.90 88888.00 2024-02-26 01:38:18.907 057 16728.47 655.52 50400.98 88888.00 2024-02-26 01:38:19.407 057 16728.47 655.48 50400.92 88888.00 2024-02-26 01:38:19.907 057 16728.51 655.49 50400.85 88888.00 2024-02-26 01:38:20.407 057 16728.50 655.58 50400.88 88888.00 2024-02-26 01:38:20.907 057 16728.51 655.60 50400.92 88888.00 2024-02-26 01:38:21.407 057 16728.48 655.60 50400.90 88888.00 2024-02-26 01:38:21.907 057 16728.48 655.61 50400.93 88888.00 2024-02-26 01:38:22.407 057 16728.47 655.65 50401.00 88888.00 2024-02-26 01:38:22.907 057 16728.51 655.64 50400.99 88888.00 2024-02-26 01:38:23.907 057 16728.53 655.55 50400.82 88888.00 2024-02-26 01:38:24.407 057 16728.54 655.58 50400.92 88888.00 2024-02-26 01:38:24.907 057 16728.56 655.58 50400.90 88888.00 2024-02-26 01:38:25.407 057 16728.55 655.64 50400.91 88888.00 2024-02-26 01:38:25.907 057 16728.54 655.72 50401.06 88888.00 2024-02-26 01:38:26.407 057 16728.56 655.71 50401.03 88888.00 2024-02-26 01:38:26.907 057 16728.56 655.68 50400.94 88888.00 2024-02-26 01:38:27.407 057 16728.59 655.69 50401.01 88888.00 2024-02-26 01:38:27.907 057 16728.63 655.68 50400.97 88888.00 2024-02-26 01:38:28.407 057 16728.61 655.65 50400.83 88888.00 2024-02-26 01:38:28.907 057 16728.59 655.65 50400.85 88888.00 2024-02-26 01:38:29.407 057 16728.60 655.65 50400.90 88888.00 2024-02-26 01:38:29.907 057 16728.59 655.65 50400.82 88888.00 2024-02-26 01:38:30.407 057 16728.60 655.63 50400.76 88888.00 2024-02-26 01:38:30.907 057 16728.61 655.66 50400.85 88888.00 2024-02-26 01:38:31.407 057 16728.63 655.74 50400.94 88888.00 2024-02-26 01:38:31.907 057 16728.63 655.75 50400.84 88888.00 2024-02-26 01:38:32.407 057 16728.66 655.73 50400.80 88888.00 2024-02-26 01:38:32.907 057 16728.66 655.80 50400.91 88888.00 2024-02-26 01:38:33.908 057 16728.76 655.65 50400.80 88888.00 2024-02-26 01:38:34.408 057 16728.73 655.63 50400.81 88888.00 2024-02-26 01:38:34.908 057 16728.76 655.64 50400.81 88888.00 2024-02-26 01:38:35.408 057 16728.78 655.67 50400.69 88888.00 2024-02-26 01:38:35.908 057 16728.77 655.68 50400.67 88888.00 2024-02-26 01:38:36.408 057 16728.72 655.67 50400.82 88888.00 2024-02-26 01:38:36.908 057 16728.72 655.69 50400.87 88888.00 2024-02-26 01:38:37.408 057 16728.72 655.65 50400.80 88888.00 2024-02-26 01:38:37.908 057 16728.76 655.72 50400.73 88888.00 2024-02-26 01:38:38.408 057 16728.70 655.82 50400.76 88888.00 2024-02-26 01:38:38.908 057 16728.64 655.76 50400.76 88888.00 2024-02-26 01:38:39.408 057 16728.63 655.67 50400.69 88888.00 2024-02-26 01:38:39.908 057 16728.65 655.64 50400.71 88888.00 2024-02-26 01:38:40.408 057 16728.73 655.74 50400.78 88888.00 2024-02-26 01:38:40.908 057 16728.74 655.73 50400.83 88888.00 2024-02-26 01:38:41.408 057 16728.77 655.69 50400.85 88888.00 2024-02-26 01:38:41.908 057 16728.81 655.78 50400.94 88888.00 2024-02-26 01:38:42.408 057 16728.74 655.80 50400.91 88888.00 2024-02-26 01:38:42.908 057 16728.74 655.73 50400.80 88888.00 2024-02-26 01:38:43.908 057 16728.80 655.76 50400.88 88888.00 2024-02-26 01:38:44.408 057 16728.71 655.73 50400.85 88888.00 2024-02-26 01:38:44.908 057 16728.68 655.75 50400.79 88888.00 2024-02-26 01:38:45.408 057 16728.69 655.80 50400.87 88888.00 2024-02-26 01:38:45.908 057 16728.70 655.78 50400.83 88888.00 2024-02-26 01:38:46.408 057 16728.69 655.74 50400.74 88888.00 2024-02-26 01:38:46.908 057 16728.72 655.82 50400.80 88888.00 2024-02-26 01:38:47.408 057 16728.74 655.87 50400.88 88888.00 2024-02-26 01:38:47.908 057 16728.74 655.82 50400.84 88888.00 2024-02-26 01:38:48.408 057 16728.71 655.78 50400.84 88888.00 2024-02-26 01:38:48.908 057 16728.74 655.82 50400.90 88888.00 2024-02-26 01:38:49.408 057 16728.76 655.84 50400.90 88888.00 2024-02-26 01:38:49.908 057 16728.74 655.84 50400.92 88888.00 2024-02-26 01:38:50.408 057 16728.73 655.89 50400.97 88888.00 2024-02-26 01:38:50.908 057 16728.73 655.82 50400.97 88888.00 2024-02-26 01:38:51.408 057 16728.70 655.76 50400.89 88888.00 2024-02-26 01:38:51.908 057 16728.73 655.83 50400.93 88888.00 2024-02-26 01:38:52.408 057 16728.78 655.90 50400.93 88888.00 2024-02-26 01:38:52.908 057 16728.70 655.89 50400.82 88888.00 2024-02-26 01:38:53.408 057 16728.68 655.92 50400.93 88888.00 2024-02-26 01:38:53.908 057 16728.73 655.95 50401.00 88888.00 2024-02-26 01:38:54.408 057 16728.74 655.92 50400.96 88888.00 2024-02-26 01:38:54.908 057 16728.77 655.87 50400.98 88888.00 2024-02-26 01:38:55.408 057 16728.79 655.94 50401.01 88888.00 2024-02-26 01:38:55.908 057 16728.79 655.91 50400.99 88888.00 2024-02-26 01:38:56.408 057 16728.76 655.90 50401.00 88888.00 2024-02-26 01:38:56.908 057 16728.77 655.97 50401.08 88888.00 2024-02-26 01:38:57.408 057 16728.85 655.94 50400.96 88888.00 2024-02-26 01:38:57.908 057 16728.81 655.91 50401.01 88888.00 2024-02-26 01:38:58.408 057 16728.74 655.98 50401.08 88888.00 2024-02-26 01:38:58.908 057 16728.72 655.98 50401.03 88888.00 2024-02-26 01:38:59.408 057 16728.76 656.01 50401.09 88888.00 2024-02-26 01:38:59.908 057 16728.74 656.07 50401.06 88888.00 2024-02-26 01:39:00.408 057 16728.70 656.06 50400.99 88888.00 2024-02-26 01:39:00.908 057 16728.72 656.10 50401.07 88888.00 2024-02-26 01:39:01.408 057 16728.72 656.10 50401.07 88888.00 2024-02-26 01:39:01.908 057 16728.76 656.09 50401.09 88888.00 2024-02-26 01:39:02.408 057 16728.79 656.20 50401.10 88888.00 2024-02-26 01:39:02.908 057 16728.82 656.18 50401.03 88888.00 2024-02-26 01:39:03.408 057 16728.81 656.18 50401.01 88888.00 2024-02-26 01:39:03.909 057 16728.78 656.22 50401.08 88888.00 2024-02-26 01:39:04.409 057 16728.71 656.15 50401.02 88888.00 2024-02-26 01:39:04.909 057 16728.68 656.18 50401.10 88888.00 2024-02-26 01:39:05.409 057 16728.65 656.18 50401.08 88888.00 2024-02-26 01:39:05.909 057 16728.65 656.19 50401.08 88888.00 2024-02-26 01:39:06.409 057 16728.66 656.26 50401.13 88888.00 2024-02-26 01:39:06.909 057 16728.66 656.26 50401.03 88888.00 2024-02-26 01:39:07.409 057 16728.68 656.34 50401.03 88888.00 2024-02-26 01:39:07.909 057 16728.66 656.38 50401.07 88888.00 2024-02-26 01:39:08.409 057 16728.64 656.37 50401.07 88888.00 2024-02-26 01:39:08.909 057 16728.62 656.45 50401.11 88888.00 2024-02-26 01:39:09.409 057 16728.64 656.44 50401.07 88888.00 2024-02-26 01:39:09.909 057 16728.60 656.47 50401.13 88888.00 2024-02-26 01:39:10.409 057 16728.59 656.50 50401.12 88888.00 2024-02-26 01:39:10.909 057 16728.57 656.53 50401.10 88888.00 2024-02-26 01:39:11.409 057 16728.61 656.55 50401.18 88888.00 2024-02-26 01:39:11.909 057 16728.59 656.53 50401.16 88888.00 2024-02-26 01:39:12.409 057 16728.57 656.55 50401.17 88888.00 2024-02-26 01:39:12.909 057 16728.59 656.56 50401.08 88888.00 2024-02-26 01:39:13.409 057 16728.64 656.63 50401.12 88888.00 2024-02-26 01:39:13.909 057 16728.64 656.58 50401.18 88888.00 2024-02-26 01:39:14.409 057 16728.65 656.54 50401.26 88888.00 2024-02-26 01:39:14.909 057 16728.62 656.58 50401.27 88888.00 2024-02-26 01:39:15.409 057 16728.59 656.59 50401.26 88888.00 2024-02-26 01:39:15.909 057 16728.59 656.56 50401.27 88888.00 2024-02-26 01:39:16.409 057 16728.56 656.53 50401.22 88888.00 2024-02-26 01:39:16.909 057 16728.53 656.58 50401.26 88888.00 2024-02-26 01:39:17.409 057 16728.51 656.56 50401.16 88888.00 2024-02-26 01:39:17.909 057 16728.51 656.64 50401.29 88888.00 2024-02-26 01:39:18.409 057 16728.53 656.68 50401.27 88888.00 2024-02-26 01:39:18.909 057 16728.56 656.72 50401.35 88888.00 2024-02-26 01:39:19.409 057 16728.54 656.70 50401.26 88888.00 2024-02-26 01:39:19.909 057 16728.54 656.65 50401.20 88888.00 2024-02-26 01:39:20.409 057 16728.55 656.67 50401.17 88888.00 2024-02-26 01:39:20.909 057 16728.57 656.70 50401.25 88888.00 2024-02-26 01:39:21.409 057 16728.61 656.70 50401.26 88888.00 2024-02-26 01:39:21.909 057 16728.56 656.64 50401.24 88888.00 2024-02-26 01:39:22.409 057 16728.53 656.64 50401.25 88888.00 2024-02-26 01:39:22.909 057 16728.56 656.61 50401.19 88888.00 2024-02-26 01:39:23.409 057 16728.53 656.62 50401.24 88888.00 2024-02-26 01:39:23.909 057 16728.53 656.60 50401.19 88888.00 2024-02-26 01:39:24.409 057 16728.54 656.64 50401.26 88888.00 2024-02-26 01:39:25.409 057 16728.52 656.63 50401.26 88888.00 2024-02-26 01:39:25.909 057 16728.51 656.59 50401.19 88888.00 2024-02-26 01:39:26.409 057 16728.52 656.52 50401.19 88888.00 2024-02-26 01:39:26.909 057 16728.51 656.53 50401.15 88888.00 2024-02-26 01:39:27.409 057 16728.51 656.53 50401.24 88888.00 2024-02-26 01:39:27.909 057 16728.52 656.53 50401.26 88888.00 2024-02-26 01:39:28.409 057 16728.51 656.50 50401.26 88888.00 2024-02-26 01:39:28.909 057 16728.53 656.56 50401.31 88888.00 2024-02-26 01:39:29.409 057 16728.52 656.53 50401.20 88888.00 2024-02-26 01:39:29.909 057 16728.52 656.56 50401.24 88888.00 2024-02-26 01:39:30.410 057 16728.54 656.60 50401.18 88888.00 2024-02-26 01:39:30.910 057 16728.54 656.53 50401.22 88888.00 2024-02-26 01:39:31.410 057 16728.52 656.43 50401.19 88888.00 2024-02-26 01:39:31.910 057 16728.45 656.42 50401.17 88888.00 2024-02-26 01:39:32.410 057 16728.50 656.43 50401.20 88888.00 2024-02-26 01:39:32.910 057 16728.43 656.38 50401.17 88888.00 2024-02-26 01:39:33.410 057 16728.45 656.39 50401.22 88888.00 2024-02-26 01:39:33.910 057 16728.46 656.37 50401.16 88888.00 2024-02-26 01:39:34.410 057 16728.50 656.37 50401.25 88888.00 2024-02-26 01:39:35.410 057 16728.52 656.34 50401.27 88888.00 2024-02-26 01:39:35.910 057 16728.55 656.35 50401.30 88888.00 2024-02-26 01:39:36.410 057 16728.53 656.32 50401.20 88888.00 2024-02-26 01:39:36.910 057 16728.53 656.34 50401.25 88888.00 2024-02-26 01:39:37.410 057 16728.51 656.29 50401.17 88888.00 2024-02-26 01:39:37.910 057 16728.47 656.32 50401.18 88888.00 2024-02-26 01:39:38.410 057 16728.50 656.34 50401.19 88888.00 2024-02-26 01:39:38.910 057 16728.52 656.25 50401.18 88888.00 2024-02-26 01:39:39.410 057 16728.51 656.27 50401.24 88888.00 2024-02-26 01:39:39.910 057 16728.50 656.24 50401.17 88888.00 2024-02-26 01:39:40.410 057 16728.51 656.26 50401.25 88888.00 2024-02-26 01:39:40.910 057 16728.54 656.26 50401.34 88888.00 2024-02-26 01:39:41.410 057 16728.61 656.22 50401.35 88888.00 2024-02-26 01:39:41.910 057 16728.59 656.22 50401.33 88888.00 2024-02-26 01:39:42.410 057 16728.54 656.17 50401.19 88888.00 2024-02-26 01:39:42.910 057 16728.54 656.24 50401.24 88888.00 2024-02-26 01:39:43.410 057 16728.54 656.20 50401.28 88888.00 2024-02-26 01:39:43.910 057 16728.50 656.13 50401.25 88888.00 2024-02-26 01:39:44.410 057 16728.48 656.09 50401.26 88888.00 2024-02-26 01:39:45.410 057 16728.50 656.12 50401.26 88888.00 2024-02-26 01:39:45.910 057 16728.52 656.11 50401.22 88888.00 2024-02-26 01:39:46.410 057 16728.56 656.08 50401.24 88888.00 2024-02-26 01:39:46.910 057 16728.57 656.17 50401.27 88888.00 2024-02-26 01:39:47.410 057 16728.57 656.12 50401.20 88888.00 2024-02-26 01:39:47.910 057 16728.56 656.10 50401.25 88888.00 2024-02-26 01:39:48.410 057 16728.55 656.11 50401.20 88888.00 2024-02-26 01:39:48.910 057 16728.57 656.07 50401.15 88888.00 2024-02-26 01:39:49.410 057 16728.61 656.07 50401.19 88888.00 2024-02-26 01:39:49.910 057 16728.60 656.03 50401.16 88888.00 2024-02-26 01:39:50.410 057 16728.59 656.06 50401.20 88888.00 2024-02-26 01:39:50.910 057 16728.61 656.10 50401.20 88888.00 2024-02-26 01:39:51.410 057 16728.57 656.04 50401.15 88888.00 2024-02-26 01:39:51.910 057 16728.56 656.17 50401.25 88888.00 2024-02-26 01:39:52.410 057 16728.57 656.20 50401.26 88888.00 2024-02-26 01:39:52.910 057 16728.57 656.10 50401.26 88888.00 2024-02-26 01:39:53.410 057 16728.56 656.12 50401.28 88888.00 2024-02-26 01:39:53.910 057 16728.60 656.07 50401.24 88888.00 2024-02-26 01:39:54.410 057 16728.60 656.00 50401.29 88888.00 2024-02-26 01:39:54.910 057 16728.59 655.99 50401.26 88888.00 2024-02-26 01:39:55.410 057 16728.62 655.99 50401.26 88888.00 2024-02-26 01:39:55.910 057 16728.64 656.00 50401.30 88888.00 2024-02-26 01:39:56.410 057 16728.60 656.00 50401.31 88888.00 2024-02-26 01:39:56.910 057 16728.60 655.98 50401.31 88888.00 2024-02-26 01:39:57.410 057 16728.61 655.97 50401.34 88888.00 2024-02-26 01:39:57.910 057 16728.56 655.84 50401.19 88888.00 2024-02-26 01:39:58.410 057 16728.55 655.86 50401.22 88888.00 2024-02-26 01:39:58.910 057 16728.56 655.93 50401.27 88888.00 2024-02-26 01:39:59.410 057 16728.55 655.86 50401.26 88888.00 2024-02-26 01:39:59.910 057 16728.55 655.92 50401.28 88888.00 2024-02-26 01:40:00.411 057 16728.56 655.94 50401.22 88888.00 2024-02-26 01:40:00.911 057 16728.63 655.85 50401.19 88888.00 2024-02-26 01:40:01.411 057 16728.63 655.85 50401.26 88888.00 2024-02-26 01:40:01.911 057 16728.62 655.84 50401.22 88888.00 2024-02-26 01:40:02.411 057 16728.65 655.90 50401.28 88888.00 2024-02-26 01:40:02.911 057 16728.66 655.91 50401.35 88888.00 2024-02-26 01:40:03.411 057 16728.66 655.85 50401.22 88888.00 2024-02-26 01:40:03.911 057 16728.66 655.83 50401.31 88888.00 2024-02-26 01:40:04.411 057 16728.65 655.80 50401.34 88888.00 2024-02-26 01:40:04.911 057 16728.62 655.77 50401.27 88888.00 2024-02-26 01:40:05.411 057 16728.61 655.78 50401.34 88888.00 2024-02-26 01:40:05.911 057 16728.61 655.73 50401.37 88888.00 2024-02-26 01:40:06.411 057 16728.63 655.68 50401.35 88888.00 2024-02-26 01:40:06.911 057 16728.68 655.75 50401.34 88888.00 2024-02-26 01:40:07.411 057 16728.73 655.78 50401.30 88888.00 2024-02-26 01:40:07.911 057 16728.70 655.81 50401.34 88888.00 2024-02-26 01:40:08.411 057 16728.70 655.82 50401.39 88888.00 2024-02-26 01:40:08.911 057 16728.76 655.81 50401.39 88888.00 2024-02-26 01:40:09.411 057 16728.73 655.83 50401.44 88888.00 2024-02-26 01:40:09.911 057 16728.70 655.89 50401.39 88888.00 2024-02-26 01:40:10.411 057 16728.77 655.77 50401.27 88888.00 2024-02-26 01:40:10.911 057 16728.77 655.77 50401.37 88888.00 2024-02-26 01:40:11.411 057 16728.76 655.77 50401.38 88888.00 2024-02-26 01:40:11.911 057 16728.80 655.74 50401.38 88888.00 2024-02-26 01:40:12.411 057 16728.83 655.86 50401.35 88888.00 2024-02-26 01:40:12.911 057 16728.82 655.91 50401.26 88888.00 2024-02-26 01:40:13.411 057 16728.82 655.90 50401.29 88888.00 2024-02-26 01:40:13.911 057 16728.86 655.89 50401.33 88888.00 2024-02-26 01:40:14.411 057 16728.89 655.84 50401.30 88888.00 2024-02-26 01:40:14.911 057 16728.89 655.97 50401.34 88888.00 2024-02-26 01:40:15.411 057 16728.91 655.98 50401.30 88888.00 2024-02-26 01:40:15.911 057 16728.92 656.01 50401.29 88888.00 2024-02-26 01:40:16.411 057 16728.95 656.06 50401.33 88888.00 2024-02-26 01:40:16.911 057 16728.96 656.00 50401.31 88888.00 2024-02-26 01:40:17.411 057 16728.97 656.02 50401.43 88888.00 2024-02-26 01:40:17.911 057 16728.99 656.06 50401.43 88888.00 2024-02-26 01:40:18.411 057 16728.96 656.02 50401.39 88888.00 2024-02-26 01:40:18.911 057 16728.99 656.07 50401.39 88888.00 2024-02-26 01:40:19.411 057 16729.05 656.02 50401.33 88888.00 2024-02-26 01:40:19.911 057 16729.16 655.98 50401.39 88888.00 2024-02-26 01:40:20.411 057 16729.25 655.95 50401.38 88888.00 2024-02-26 01:40:20.911 057 16729.27 655.90 50401.28 88888.00 2024-02-26 01:40:21.411 057 16729.31 655.91 50401.33 88888.00 2024-02-26 01:40:21.911 057 16729.33 655.94 50401.28 88888.00 2024-02-26 01:40:22.411 057 16729.35 655.91 50401.27 88888.00 2024-02-26 01:40:22.911 057 16729.39 655.82 50401.35 88888.00 2024-02-26 01:40:23.411 057 16729.35 655.71 50401.31 88888.00 2024-02-26 01:40:23.911 057 16729.38 655.73 50401.33 88888.00 2024-02-26 01:40:24.411 057 16729.43 655.78 50401.38 88888.00 2024-02-26 01:40:24.911 057 16729.42 655.76 50401.29 88888.00 2024-02-26 01:40:25.412 057 16729.44 655.80 50401.34 88888.00 2024-02-26 01:40:25.912 057 16729.47 655.80 50401.36 88888.00 2024-02-26 01:40:26.412 057 16729.54 655.82 50401.27 88888.00 2024-02-26 01:40:26.912 057 16729.57 655.84 50401.38 88888.00 2024-02-26 01:40:27.412 057 16729.62 655.85 50401.35 88888.00 2024-02-26 01:40:27.912 057 16729.65 655.81 50401.26 88888.00 2024-02-26 01:40:28.412 057 16729.69 655.85 50401.39 88888.00 2024-02-26 01:40:28.912 057 16729.73 655.81 50401.30 88888.00 2024-02-26 01:40:29.412 057 16729.74 655.80 50401.25 88888.00 2024-02-26 01:40:29.912 057 16729.82 655.77 50401.21 88888.00 2024-02-26 01:40:30.412 057 16729.82 655.68 50401.17 88888.00 2024-02-26 01:40:30.912 057 16729.82 655.69 50401.19 88888.00 2024-02-26 01:40:31.412 057 16729.84 655.71 50401.29 88888.00 2024-02-26 01:40:31.912 057 16729.83 655.68 50401.19 88888.00 2024-02-26 01:40:32.412 057 16729.85 655.69 50401.22 88888.00 2024-02-26 01:40:32.912 057 16729.93 655.68 50401.25 88888.00 2024-02-26 01:40:33.412 057 16730.01 655.64 50401.18 88888.00 2024-02-26 01:40:33.912 057 16730.00 655.65 50401.20 88888.00 2024-02-26 01:40:34.412 057 16730.12 655.67 50401.29 88888.00 2024-02-26 01:40:34.912 057 16730.13 655.66 50401.25 88888.00 2024-02-26 01:40:35.412 057 16730.15 655.67 50401.26 88888.00 2024-02-26 01:40:35.912 057 16730.22 655.64 50401.26 88888.00 2024-02-26 01:40:36.412 057 16730.26 655.61 50401.17 88888.00 2024-02-26 01:40:36.912 057 16730.27 655.66 50401.18 88888.00 2024-02-26 01:40:37.412 057 16730.24 655.69 50401.22 88888.00 2024-02-26 01:40:37.912 057 16730.26 655.64 50401.11 88888.00 2024-02-26 01:40:38.412 057 16730.36 655.64 50401.11 88888.00 2024-02-26 01:40:38.912 057 16730.40 655.72 50401.20 88888.00 2024-02-26 01:40:39.412 057 16730.45 655.72 50401.13 88888.00 2024-02-26 01:40:39.912 057 16730.47 655.73 50401.08 88888.00 2024-02-26 01:40:40.412 057 16730.48 655.75 50401.10 88888.00 2024-02-26 01:40:40.912 057 16730.46 655.77 50401.04 88888.00 2024-02-26 01:40:41.412 057 16730.47 655.75 50401.01 88888.00 2024-02-26 01:40:41.912 057 16730.51 655.76 50401.07 88888.00 2024-02-26 01:40:42.412 057 16730.55 655.69 50401.07 88888.00 2024-02-26 01:40:42.912 057 16730.56 655.60 50400.99 88888.00 2024-02-26 01:40:43.412 057 16730.57 655.69 50401.10 88888.00 2024-02-26 01:40:43.912 057 16730.59 655.75 50401.06 88888.00 2024-02-26 01:40:44.412 057 16730.56 655.80 50400.90 88888.00 2024-02-26 01:40:44.912 057 16730.55 655.82 50400.99 88888.00 2024-02-26 01:40:45.412 057 16730.62 655.86 50401.06 88888.00 2024-02-26 01:40:45.912 057 16730.70 655.90 50401.02 88888.00 2024-02-26 01:40:46.412 057 16730.72 655.91 50401.09 88888.00 2024-02-26 01:40:46.912 057 16730.71 655.92 50401.08 88888.00 2024-02-26 01:40:47.412 057 16730.68 655.85 50400.99 88888.00 2024-02-26 01:40:47.912 057 16730.71 655.90 50401.00 88888.00 2024-02-26 01:40:48.412 057 16730.74 656.01 50400.98 88888.00 2024-02-26 01:40:48.912 057 16730.73 656.03 50400.89 88888.00 2024-02-26 01:40:49.412 057 16730.81 656.08 50400.93 88888.00 2024-02-26 01:40:49.912 057 16730.83 656.06 50400.97 88888.00 2024-02-26 01:40:50.412 057 16730.83 655.99 50400.92 88888.00 2024-02-26 01:40:50.912 057 16730.82 655.98 50400.97 88888.00 2024-02-26 01:40:51.412 057 16730.82 656.01 50400.92 88888.00 2024-02-26 01:40:51.912 057 16730.82 656.03 50400.87 88888.00 2024-02-26 01:40:52.412 057 16730.82 656.15 50400.93 88888.00 2024-02-26 01:40:52.912 057 16730.85 656.20 50400.85 88888.00 2024-02-26 01:40:53.412 057 16730.84 656.13 50400.80 88888.00 2024-02-26 01:40:53.912 057 16730.86 656.13 50400.92 88888.00 2024-02-26 01:40:54.412 057 16730.89 656.15 50400.85 88888.00 2024-02-26 01:40:54.912 057 16730.90 656.07 50400.83 88888.00 2024-02-26 01:40:55.413 057 16730.81 656.11 50400.91 88888.00 2024-02-26 01:40:55.913 057 16730.80 656.09 50400.90 88888.00 2024-02-26 01:40:56.913 057 16730.88 656.08 50400.83 88888.00 2024-02-26 01:40:57.413 057 16730.92 656.09 50400.80 88888.00 2024-02-26 01:40:57.913 057 16730.84 656.07 50400.78 88888.00 2024-02-26 01:40:58.413 057 16730.86 656.07 50400.84 88888.00 2024-02-26 01:40:58.913 057 16730.90 656.04 50400.85 88888.00 2024-02-26 01:40:59.413 057 16730.85 655.86 50400.85 88888.00 2024-02-26 01:40:59.913 057 16730.81 655.83 50400.87 88888.00 2024-02-26 01:41:00.413 057 16730.77 655.82 50400.80 88888.00 2024-02-26 01:41:00.913 057 16730.76 655.75 50400.65 88888.00 2024-02-26 01:41:01.413 057 16730.79 655.69 50400.66 88888.00 2024-02-26 01:41:01.913 057 16730.84 655.77 50400.75 88888.00 2024-02-26 01:41:02.413 057 16730.81 655.78 50400.76 88888.00 2024-02-26 01:41:02.913 057 16730.74 655.74 50400.72 88888.00 2024-02-26 01:41:03.413 057 16730.72 655.76 50400.75 88888.00 2024-02-26 01:41:03.913 057 16730.70 655.71 50400.69 88888.00 2024-02-26 01:41:04.413 057 16730.66 655.60 50400.65 88888.00 2024-02-26 01:41:04.913 057 16730.66 655.46 50400.65 88888.00 2024-02-26 01:41:05.413 057 16730.68 655.43 50400.65 88888.00 2024-02-26 01:41:05.913 057 16730.68 655.47 50400.71 88888.00 2024-02-26 01:41:06.413 057 16730.67 655.46 50400.69 88888.00 2024-02-26 01:41:06.913 057 16730.65 655.41 50400.66 88888.00 2024-02-26 01:41:07.413 057 16730.63 655.39 50400.61 88888.00 2024-02-26 01:41:07.913 057 16730.65 655.45 50400.69 88888.00 2024-02-26 01:41:08.413 057 16730.65 655.47 50400.75 88888.00 2024-02-26 01:41:08.913 057 16730.66 655.40 50400.65 88888.00 2024-02-26 01:41:09.413 057 16730.63 655.33 50400.53 88888.00 2024-02-26 01:41:09.913 057 16730.63 655.34 50400.54 88888.00 2024-02-26 01:41:10.413 057 16730.62 655.39 50400.55 88888.00 2024-02-26 01:41:10.913 057 16730.58 655.42 50400.56 88888.00 2024-02-26 01:41:11.413 057 16730.59 655.37 50400.55 88888.00 2024-02-26 01:41:11.913 057 16730.58 655.34 50400.61 88888.00 2024-02-26 01:41:12.413 057 16730.55 655.38 50400.56 88888.00 2024-02-26 01:41:12.913 057 16730.54 655.39 50400.58 88888.00 2024-02-26 01:41:13.413 057 16730.54 655.29 50400.64 88888.00 2024-02-26 01:41:13.913 057 16730.57 655.22 50400.53 88888.00 2024-02-26 01:41:14.413 057 16730.53 655.13 50400.44 88888.00 2024-02-26 01:41:14.913 057 16730.51 655.08 50400.48 88888.00 2024-02-26 01:41:15.413 057 16730.46 655.08 50400.52 88888.00 2024-02-26 01:41:15.913 057 16730.44 655.10 50400.52 88888.00 2024-02-26 01:41:16.413 057 16730.48 655.22 50400.51 88888.00 2024-02-26 01:41:16.913 057 16730.56 655.23 50400.53 88888.00 2024-02-26 01:41:17.413 057 16730.55 655.13 50400.42 88888.00 2024-02-26 01:41:17.913 057 16730.47 655.08 50400.37 88888.00 2024-02-26 01:41:18.413 057 16730.46 655.04 50400.42 88888.00 2024-02-26 01:41:18.913 057 16730.42 655.11 50400.49 88888.00 2024-02-26 01:41:19.413 057 16730.41 655.15 50400.53 88888.00 2024-02-26 01:41:19.913 057 16730.39 655.15 50400.48 88888.00 2024-02-26 01:41:20.413 057 16730.40 655.11 50400.37 88888.00 2024-02-26 01:41:20.913 057 16730.32 655.06 50400.29 88888.00 2024-02-26 01:41:21.404 057 16730.32 655.00 50400.32 88888.00 2024-02-26 01:41:21.904 057 16730.31 654.96 50400.44 88888.00 2024-02-26 01:41:22.404 057 16730.28 655.00 50400.48 88888.00 2024-02-26 01:41:22.904 057 16730.24 655.06 50400.51 88888.00 2024-02-26 01:41:23.404 057 16730.23 655.05 50400.49 88888.00 2024-02-26 01:41:23.904 057 16730.33 655.02 50400.47 88888.00 2024-02-26 01:41:24.904 057 16730.27 654.95 50400.35 88888.00 2024-02-26 01:41:25.404 057 16730.27 654.88 50400.34 88888.00 2024-02-26 01:41:25.904 057 16730.26 654.80 50400.44 88888.00 2024-02-26 01:41:26.404 057 16730.29 654.74 50400.51 88888.00 2024-02-26 01:41:26.904 057 16730.31 654.80 50400.57 88888.00 2024-02-26 01:41:27.404 057 16730.30 654.79 50400.63 88888.00 2024-02-26 01:41:27.904 057 16730.32 654.78 50400.60 88888.00 2024-02-26 01:41:28.404 057 16730.30 654.76 50400.47 88888.00 2024-02-26 01:41:28.904 057 16730.32 654.68 50400.41 88888.00 2024-02-26 01:41:29.404 057 16730.32 654.64 50400.42 88888.00 2024-02-26 01:41:29.904 057 16730.30 654.54 50400.35 88888.00 2024-02-26 01:41:30.404 057 16730.31 654.55 50400.34 88888.00 2024-02-26 01:41:30.904 057 16730.29 654.55 50400.38 88888.00 2024-02-26 01:41:31.404 057 16730.27 654.50 50400.45 88888.00 2024-02-26 01:41:31.904 057 16730.20 654.46 50400.51 88888.00 2024-02-26 01:41:32.404 057 16730.15 654.43 50400.54 88888.00 2024-02-26 01:41:32.904 057 16730.15 654.47 50400.55 88888.00 2024-02-26 01:41:33.404 057 16730.21 654.51 50400.49 88888.00 2024-02-26 01:41:33.904 057 16730.21 654.45 50400.43 88888.00 2024-02-26 01:41:34.904 057 16730.22 654.36 50400.45 88888.00 2024-02-26 01:41:35.404 057 16730.18 654.29 50400.39 88888.00 2024-02-26 01:41:35.904 057 16730.17 654.20 50400.39 88888.00 2024-02-26 01:41:36.404 057 16730.12 654.08 50400.47 88888.00 2024-02-26 01:41:36.904 057 16730.11 653.98 50400.51 88888.00 2024-02-26 01:41:37.404 057 16730.13 653.91 50400.54 88888.00 2024-02-26 01:41:37.904 057 16730.12 653.90 50400.49 88888.00 2024-02-26 01:41:38.404 057 16730.09 653.85 50400.49 88888.00 2024-02-26 01:41:38.904 057 16730.01 653.82 50400.46 88888.00 2024-02-26 01:41:39.404 057 16729.96 653.76 50400.46 88888.00 2024-02-26 01:41:39.904 057 16729.96 653.69 50400.45 88888.00 2024-02-26 01:41:40.404 057 16729.92 653.71 50400.55 88888.00 2024-02-26 01:41:40.904 057 16729.87 653.72 50400.67 88888.00 2024-02-26 01:41:41.404 057 16729.89 653.69 50400.69 88888.00 2024-02-26 01:41:41.904 057 16729.86 653.65 50400.70 88888.00 2024-02-26 01:41:42.404 057 16729.78 653.62 50400.64 88888.00 2024-02-26 01:41:42.904 057 16729.79 653.56 50400.57 88888.00 2024-02-26 01:41:43.404 057 16729.71 653.56 50400.52 88888.00 2024-02-26 01:41:43.904 057 16729.73 653.55 50400.52 88888.00 2024-02-26 01:41:44.904 057 16729.68 653.56 50400.47 88888.00 2024-02-26 01:41:45.404 057 16729.59 653.52 50400.47 88888.00 2024-02-26 01:41:45.904 057 16729.48 653.52 50400.42 88888.00 2024-02-26 01:41:46.404 057 16729.39 653.40 50400.43 88888.00 2024-02-26 01:41:46.904 057 16729.35 653.31 50400.44 88888.00 2024-02-26 01:41:47.404 057 16729.36 653.31 50400.46 88888.00 2024-02-26 01:41:47.904 057 16729.35 653.36 50400.47 88888.00 2024-02-26 01:41:48.404 057 16729.30 653.40 50400.55 88888.00 2024-02-26 01:41:48.904 057 16729.22 653.47 50400.52 88888.00 2024-02-26 01:41:49.404 057 16729.19 653.45 50400.47 88888.00 2024-02-26 01:41:49.904 057 16729.10 653.37 50400.53 88888.00 2024-02-26 01:41:50.404 057 16729.05 653.34 50400.60 88888.00 2024-02-26 01:41:50.904 057 16729.03 653.31 50400.64 88888.00 2024-02-26 01:41:51.404 057 16729.04 653.32 50400.66 88888.00 2024-02-26 01:41:51.904 057 16729.00 653.36 50400.65 88888.00 2024-02-26 01:41:52.404 057 16728.94 653.24 50400.58 88888.00 2024-02-26 01:41:52.904 057 16728.86 653.17 50400.55 88888.00 2024-02-26 01:41:53.404 057 16728.80 653.15 50400.47 88888.00 2024-02-26 01:41:53.904 057 16728.83 653.19 50400.52 88888.00 2024-02-26 01:41:54.404 057 16728.81 653.25 50400.63 88888.00 2024-02-26 01:41:54.905 057 16728.86 653.29 50400.72 88888.00 2024-02-26 01:41:55.405 057 16728.81 653.26 50400.74 88888.00 2024-02-26 01:41:55.905 057 16728.76 653.21 50400.81 88888.00 2024-02-26 01:41:56.405 057 16728.73 653.17 50400.80 88888.00 2024-02-26 01:41:56.905 057 16728.69 653.19 50400.83 88888.00 2024-02-26 01:41:57.405 057 16728.69 653.12 50400.81 88888.00 2024-02-26 01:41:57.905 057 16728.65 653.14 50400.79 88888.00 2024-02-26 01:41:58.405 057 16728.66 653.14 50400.74 88888.00 2024-02-26 01:41:58.905 057 16728.61 653.12 50400.67 88888.00 2024-02-26 01:41:59.405 057 16728.63 653.13 50400.64 88888.00 2024-02-26 01:41:59.905 057 16728.59 653.15 50400.57 88888.00 2024-02-26 01:42:00.405 057 16728.56 653.16 50400.63 88888.00 2024-02-26 01:42:00.905 057 16728.53 653.14 50400.74 88888.00 2024-02-26 01:42:01.405 057 16728.53 653.10 50400.79 88888.00 2024-02-26 01:42:01.905 057 16728.46 653.17 50400.85 88888.00 2024-02-26 01:42:02.405 057 16728.48 653.31 50400.85 88888.00 2024-02-26 01:42:02.905 057 16728.56 653.42 50400.90 88888.00 2024-02-26 01:42:03.405 057 16728.53 653.54 50400.94 88888.00 2024-02-26 01:42:03.905 057 16728.42 653.56 50400.92 88888.00 2024-02-26 01:42:04.405 057 16728.36 653.58 50400.85 88888.00 2024-02-26 01:42:04.905 057 16728.27 653.52 50400.85 88888.00 2024-02-26 01:42:05.405 057 16728.20 653.52 50400.90 88888.00 2024-02-26 01:42:05.905 057 16728.17 653.56 50400.92 88888.00 2024-02-26 01:42:06.405 057 16728.15 653.62 50400.97 88888.00 2024-02-26 01:42:06.905 057 16728.07 653.71 50400.99 88888.00 2024-02-26 01:42:07.405 057 16728.00 653.78 50401.01 88888.00 2024-02-26 01:42:07.905 057 16727.92 653.75 50401.01 88888.00 2024-02-26 01:42:08.405 057 16727.91 653.73 50401.01 88888.00 2024-02-26 01:42:08.905 057 16727.89 653.68 50400.99 88888.00 2024-02-26 01:42:09.405 057 16727.84 653.67 50400.97 88888.00 2024-02-26 01:42:09.905 057 16727.82 653.62 50400.99 88888.00 2024-02-26 01:42:10.405 057 16727.82 653.64 50401.06 88888.00 2024-02-26 01:42:10.905 057 16727.78 653.74 50401.06 88888.00 2024-02-26 01:42:11.405 057 16727.75 653.92 50401.08 88888.00 2024-02-26 01:42:11.905 057 16727.65 653.94 50401.07 88888.00 2024-02-26 01:42:12.405 057 16727.60 653.94 50401.03 88888.00 2024-02-26 01:42:12.905 057 16727.54 653.92 50401.01 88888.00 2024-02-26 01:42:13.405 057 16727.47 653.98 50401.03 88888.00 2024-02-26 01:42:13.905 057 16727.44 654.13 50401.11 88888.00 2024-02-26 01:42:14.405 057 16727.42 654.24 50401.24 88888.00 2024-02-26 01:42:14.905 057 16727.46 654.36 50401.25 88888.00 2024-02-26 01:42:15.405 057 16727.48 654.51 50401.15 88888.00 2024-02-26 01:42:15.905 057 16727.50 654.53 50401.09 88888.00 2024-02-26 01:42:16.405 057 16727.40 654.44 50401.06 88888.00 2024-02-26 01:42:16.905 057 16727.25 654.35 50401.08 88888.00 2024-02-26 01:42:17.405 057 16727.21 654.34 50401.17 88888.00 2024-02-26 01:42:17.905 057 16727.23 654.39 50401.19 88888.00 2024-02-26 01:42:18.405 057 16727.25 654.51 50401.24 88888.00 2024-02-26 01:42:18.905 057 16727.31 654.59 50401.17 88888.00 2024-02-26 01:42:19.405 057 16727.20 654.58 50401.13 88888.00 2024-02-26 01:42:19.906 057 16727.15 654.63 50401.18 88888.00 2024-02-26 01:42:20.406 057 16727.12 654.62 50401.26 88888.00 2024-02-26 01:42:20.906 057 16727.09 654.56 50401.28 88888.00 2024-02-26 01:42:21.406 057 16727.14 654.60 50401.24 88888.00 2024-02-26 01:42:21.906 057 16727.13 654.60 50401.19 88888.00 2024-02-26 01:42:22.406 057 16727.12 654.63 50401.25 88888.00 2024-02-26 01:42:22.906 057 16727.21 654.72 50401.40 88888.00 2024-02-26 01:42:23.406 057 16727.18 654.76 50401.50 88888.00 2024-02-26 01:42:23.906 057 16727.14 654.70 50401.38 88888.00 2024-02-26 01:42:24.406 057 16727.15 654.60 50401.30 88888.00 2024-02-26 01:42:24.906 057 16727.14 654.56 50401.31 88888.00 2024-02-26 01:42:25.406 057 16727.20 654.55 50401.39 88888.00 2024-02-26 01:42:25.906 057 16727.23 654.52 50401.48 88888.00 2024-02-26 01:42:26.406 057 16727.22 654.49 50401.42 88888.00 2024-02-26 01:42:26.906 057 16727.19 654.45 50401.36 88888.00 2024-02-26 01:42:27.406 057 16727.18 654.47 50401.33 88888.00 2024-02-26 01:42:27.906 057 16727.20 654.55 50401.40 88888.00 2024-02-26 01:42:28.406 057 16727.21 654.59 50401.43 88888.00 2024-02-26 01:42:28.906 057 16727.23 654.61 50401.33 88888.00 2024-02-26 01:42:29.406 057 16727.18 654.67 50401.29 88888.00 2024-02-26 01:42:29.906 057 16727.11 654.72 50401.33 88888.00 2024-02-26 01:42:30.406 057 16727.07 654.80 50401.44 88888.00 2024-02-26 01:42:30.906 057 16727.03 654.85 50401.45 88888.00 2024-02-26 01:42:31.406 057 16727.06 654.77 50401.35 88888.00 2024-02-26 01:42:31.906 057 16727.11 654.78 50401.35 88888.00 2024-02-26 01:42:32.406 057 16727.19 654.85 50401.47 88888.00 2024-02-26 01:42:32.906 057 16727.21 654.89 50401.48 88888.00 2024-02-26 01:42:33.406 057 16727.21 654.84 50401.42 88888.00 2024-02-26 01:42:33.906 057 16727.14 654.73 50401.40 88888.00 2024-02-26 01:42:34.406 057 16727.15 654.73 50401.45 88888.00 2024-02-26 01:42:34.906 057 16727.20 654.80 50401.50 88888.00 2024-02-26 01:42:35.406 057 16727.25 654.84 50401.49 88888.00 2024-02-26 01:42:35.906 057 16727.23 654.88 50401.46 88888.00 2024-02-26 01:42:36.406 057 16727.23 654.96 50401.50 88888.00 2024-02-26 01:42:36.906 057 16727.24 654.98 50401.54 88888.00 2024-02-26 01:42:37.406 057 16727.21 654.87 50401.40 88888.00 2024-02-26 01:42:38.406 057 16727.20 654.81 50401.35 88888.00 2024-02-26 01:42:38.906 057 16727.21 654.78 50401.35 88888.00 2024-02-26 01:42:39.406 057 16727.24 654.63 50401.42 88888.00 2024-02-26 01:42:39.906 057 16727.29 654.62 50401.44 88888.00 2024-02-26 01:42:40.406 057 16727.37 654.68 50401.49 88888.00 2024-02-26 01:42:40.906 057 16727.38 654.76 50401.57 88888.00 2024-02-26 01:42:41.406 057 16727.35 654.78 50401.54 88888.00 2024-02-26 01:42:41.906 057 16727.29 654.71 50401.45 88888.00 2024-02-26 01:42:42.406 057 16727.24 654.70 50401.42 88888.00 2024-02-26 01:42:42.906 057 16727.21 654.71 50401.49 88888.00 2024-02-26 01:42:43.406 057 16727.27 654.70 50401.52 88888.00 2024-02-26 01:42:43.906 057 16727.28 654.71 50401.45 88888.00 2024-02-26 01:42:44.406 057 16727.30 654.71 50401.52 88888.00 2024-02-26 01:42:44.906 057 16727.28 654.74 50401.57 88888.00 2024-02-26 01:42:45.406 057 16727.25 654.73 50401.48 88888.00 2024-02-26 01:42:45.906 057 16727.28 654.64 50401.35 88888.00 2024-02-26 01:42:46.406 057 16727.30 654.55 50401.31 88888.00 2024-02-26 01:42:46.906 057 16727.27 654.56 50401.39 88888.00 2024-02-26 01:42:47.406 057 16727.28 654.54 50401.48 88888.00 2024-02-26 01:42:48.407 057 16727.28 654.41 50401.44 88888.00 2024-02-26 01:42:48.907 057 16727.23 654.45 50401.34 88888.00 2024-02-26 01:42:49.407 057 16727.29 654.54 50401.43 88888.00 2024-02-26 01:42:49.907 057 16727.32 654.61 50401.45 88888.00 2024-02-26 01:42:50.407 057 16727.30 654.65 50401.44 88888.00 2024-02-26 01:42:50.907 057 16727.28 654.56 50401.35 88888.00 2024-02-26 01:42:51.407 057 16727.28 654.53 50401.38 88888.00 2024-02-26 01:42:51.907 057 16727.29 654.53 50401.45 88888.00 2024-02-26 01:42:52.407 057 16727.31 654.56 50401.43 88888.00 2024-02-26 01:42:52.907 057 16727.27 654.52 50401.38 88888.00 2024-02-26 01:42:53.407 057 16727.28 654.45 50401.33 88888.00 2024-02-26 01:42:53.907 057 16727.23 654.47 50401.34 88888.00 2024-02-26 01:42:54.407 057 16727.13 654.51 50401.35 88888.00 2024-02-26 01:42:54.907 057 16727.10 654.61 50401.49 88888.00 2024-02-26 01:42:55.407 057 16727.14 654.63 50401.39 88888.00 2024-02-26 01:42:55.907 057 16727.11 654.61 50401.26 88888.00 2024-02-26 01:42:56.407 057 16727.10 654.68 50401.30 88888.00 2024-02-26 01:42:56.907 057 16727.06 654.82 50401.40 88888.00 2024-02-26 01:42:57.407 057 16727.02 654.90 50401.52 88888.00 2024-02-26 01:42:58.407 057 16726.94 654.99 50401.46 88888.00 2024-02-26 01:42:58.907 057 16726.88 655.12 50401.48 88888.00 2024-02-26 01:42:59.407 057 16726.88 655.12 50401.47 88888.00 2024-02-26 01:42:59.907 057 16726.88 655.06 50401.36 88888.00 2024-02-26 01:43:00.407 057 16726.84 655.12 50401.43 88888.00 2024-02-26 01:43:00.907 057 16726.78 655.19 50401.49 88888.00 2024-02-26 01:43:01.407 057 16726.76 655.24 50401.42 88888.00 2024-02-26 01:43:01.907 057 16726.76 655.28 50401.39 88888.00 2024-02-26 01:43:02.407 057 16726.74 655.37 50401.46 88888.00 2024-02-26 01:43:02.907 057 16726.71 655.45 50401.52 88888.00 2024-02-26 01:43:03.407 057 16726.76 655.50 50401.47 88888.00 2024-02-26 01:43:03.907 057 16726.76 655.63 50401.53 88888.00 2024-02-26 01:43:04.407 057 16726.71 655.65 50401.46 88888.00 2024-02-26 01:43:04.907 057 16726.75 655.66 50401.55 88888.00 2024-02-26 01:43:05.407 057 16726.74 655.71 50401.59 88888.00 2024-02-26 01:43:05.907 057 16726.68 655.65 50401.53 88888.00 2024-02-26 01:43:06.407 057 16726.62 655.73 50401.59 88888.00 2024-02-26 01:43:06.907 057 16726.67 655.81 50401.59 88888.00 2024-02-26 01:43:07.407 057 16726.79 655.85 50401.59 88888.00 2024-02-26 01:43:07.907 057 16726.80 655.92 50401.64 88888.00 2024-02-26 01:43:08.407 057 16726.71 655.82 50401.53 88888.00 2024-02-26 01:43:08.907 057 16726.68 655.76 50401.56 88888.00 2024-02-26 01:43:09.407 057 16726.65 655.69 50401.55 88888.00 2024-02-26 01:43:09.907 057 16726.70 655.69 50401.50 88888.00 2024-02-26 01:43:10.407 057 16726.76 655.78 50401.59 88888.00 2024-02-26 01:43:10.907 057 16726.80 655.78 50401.59 88888.00 2024-02-26 01:43:11.407 057 16726.75 655.85 50401.61 88888.00 2024-02-26 01:43:11.907 057 16726.72 655.91 50401.61 88888.00 2024-02-26 01:43:12.407 057 16726.67 655.87 50401.62 88888.00 2024-02-26 01:43:12.907 057 16726.63 655.87 50401.67 88888.00 2024-02-26 01:43:13.407 057 16726.65 655.82 50401.57 88888.00 2024-02-26 01:43:13.907 057 16726.61 655.78 50401.54 88888.00 2024-02-26 01:43:14.407 057 16726.60 655.82 50401.54 88888.00 2024-02-26 01:43:14.907 057 16726.63 655.81 50401.50 88888.00 2024-02-26 01:43:15.407 057 16726.61 655.84 50401.56 88888.00 2024-02-26 01:43:15.907 057 16726.61 655.83 50401.47 88888.00 2024-02-26 01:43:16.407 057 16726.58 655.83 50401.56 88888.00 2024-02-26 01:43:16.907 057 16726.57 655.82 50401.58 88888.00 2024-02-26 01:43:17.407 057 16726.53 655.77 50401.57 88888.00 2024-02-26 01:43:17.907 057 16726.50 655.85 50401.61 88888.00 2024-02-26 01:43:18.408 057 16726.48 655.87 50401.55 88888.00 2024-02-26 01:43:18.908 057 16726.44 655.85 50401.53 88888.00 2024-02-26 01:43:19.408 057 16726.42 655.84 50401.52 88888.00 2024-02-26 01:43:19.908 057 16726.41 655.84 50401.46 88888.00 2024-02-26 01:43:20.408 057 16726.37 655.92 50401.54 88888.00 2024-02-26 01:43:20.908 057 16726.41 655.89 50401.52 88888.00 2024-02-26 01:43:21.408 057 16726.47 655.73 50401.47 88888.00 2024-02-26 01:43:21.908 057 16726.45 655.68 50401.56 88888.00 2024-02-26 01:43:22.408 057 16726.48 655.66 50401.53 88888.00 2024-02-26 01:43:22.908 057 16726.43 655.67 50401.59 88888.00 2024-02-26 01:43:23.408 057 16726.39 655.66 50401.55 88888.00 2024-02-26 01:43:23.908 057 16726.36 655.58 50401.50 88888.00 2024-02-26 01:43:24.408 057 16726.36 655.60 50401.56 88888.00 2024-02-26 01:43:24.908 057 16726.34 655.54 50401.50 88888.00 2024-02-26 01:43:25.408 057 16726.30 655.48 50401.45 88888.00 2024-02-26 01:43:25.908 057 16726.30 655.48 50401.54 88888.00 2024-02-26 01:43:26.408 057 16726.31 655.47 50401.49 88888.00 2024-02-26 01:43:26.908 057 16726.26 655.40 50401.48 88888.00 2024-02-26 01:43:27.408 057 16726.26 655.39 50401.50 88888.00 2024-02-26 01:43:27.908 057 16726.25 655.34 50401.45 88888.00 2024-02-26 01:43:28.408 057 16726.18 655.33 50401.39 88888.00 2024-02-26 01:43:28.908 057 16726.12 655.34 50401.50 88888.00 2024-02-26 01:43:29.408 057 16726.07 655.32 50401.49 88888.00 2024-02-26 01:43:29.908 057 16726.06 655.28 50401.48 88888.00 2024-02-26 01:43:30.408 057 16726.04 655.30 50401.56 88888.00 2024-02-26 01:43:30.908 057 16726.03 655.37 50401.56 88888.00 2024-02-26 01:43:31.408 057 16725.97 655.31 50401.48 88888.00 2024-02-26 01:43:31.908 057 16725.95 655.31 50401.58 88888.00 2024-02-26 01:43:32.408 057 16725.91 655.22 50401.53 88888.00 2024-02-26 01:43:32.908 057 16725.89 655.19 50401.45 88888.00 2024-02-26 01:43:33.408 057 16725.84 655.26 50401.53 88888.00 2024-02-26 01:43:33.908 057 16725.77 655.36 50401.57 88888.00 2024-02-26 01:43:34.408 057 16725.70 655.34 50401.52 88888.00 2024-02-26 01:43:34.908 057 16725.66 655.40 50401.63 88888.00 2024-02-26 01:43:35.408 057 16725.65 655.51 50401.67 88888.00 2024-02-26 01:43:35.908 057 16725.56 655.51 50401.66 88888.00 2024-02-26 01:43:36.408 057 16725.47 655.51 50401.73 88888.00 2024-02-26 01:43:36.908 057 16725.39 655.49 50401.65 88888.00 2024-02-26 01:43:37.408 057 16725.30 655.48 50401.62 88888.00 2024-02-26 01:43:37.908 057 16725.22 655.47 50401.67 88888.00 2024-02-26 01:43:38.408 057 16725.13 655.45 50401.64 88888.00 2024-02-26 01:43:38.908 057 16725.09 655.46 50401.62 88888.00 2024-02-26 01:43:39.408 057 16725.08 655.47 50401.72 88888.00 2024-02-26 01:43:39.908 057 16725.01 655.52 50401.71 88888.00 2024-02-26 01:43:40.408 057 16724.95 655.60 50401.72 88888.00 2024-02-26 01:43:40.908 057 16724.91 655.65 50401.75 88888.00 2024-02-26 01:43:41.408 057 16724.82 655.65 50401.67 88888.00 2024-02-26 01:43:41.908 057 16724.73 655.71 50401.76 88888.00 2024-02-26 01:43:42.408 057 16724.62 655.69 50401.75 88888.00 2024-02-26 01:43:42.908 057 16724.57 655.75 50401.80 88888.00 2024-02-26 01:43:43.409 057 16724.54 655.87 50401.81 88888.00 2024-02-26 01:43:43.909 057 16724.51 655.87 50401.85 88888.00 2024-02-26 01:43:44.409 057 16724.47 655.98 50402.01 88888.00 2024-02-26 01:43:44.909 057 16724.41 656.01 50402.00 88888.00 2024-02-26 01:43:45.409 057 16724.38 656.01 50401.98 88888.00 2024-02-26 01:43:45.909 057 16724.32 656.06 50401.95 88888.00 2024-02-26 01:43:46.409 057 16724.24 656.09 50402.02 88888.00 2024-02-26 01:43:46.909 057 16724.15 656.09 50402.01 88888.00 2024-02-26 01:43:47.409 057 16724.11 656.16 50402.07 88888.00 2024-02-26 01:43:47.909 057 16724.01 656.11 50402.00 88888.00 2024-02-26 01:43:48.409 057 16723.88 656.10 50402.02 88888.00 2024-02-26 01:43:48.909 057 16723.80 656.12 50402.01 88888.00 2024-02-26 01:43:49.409 057 16723.81 656.10 50402.11 88888.00 2024-02-26 01:43:49.909 057 16723.78 656.09 50402.14 88888.00 2024-02-26 01:43:50.409 057 16723.68 656.18 50402.17 88888.00 2024-02-26 01:43:50.909 057 16723.60 656.20 50402.16 88888.00 2024-02-26 01:43:51.409 057 16723.48 656.24 50402.13 88888.00 2024-02-26 01:43:51.909 057 16723.39 656.20 50402.16 88888.00 2024-02-26 01:43:52.409 057 16723.35 656.10 50402.17 88888.00 2024-02-26 01:43:52.909 057 16723.28 656.02 50402.12 88888.00 2024-02-26 01:43:53.409 057 16723.23 655.99 50402.16 88888.00 2024-02-26 01:43:53.909 057 16723.15 655.95 50402.22 88888.00 2024-02-26 01:43:54.409 057 16723.09 656.02 50402.29 88888.00 2024-02-26 01:43:54.909 057 16723.06 656.07 50402.32 88888.00 2024-02-26 01:43:55.409 057 16723.06 656.04 50402.35 88888.00 2024-02-26 01:43:55.909 057 16722.99 656.07 50402.31 88888.00 2024-02-26 01:43:56.409 057 16722.90 656.00 50402.25 88888.00 2024-02-26 01:43:56.909 057 16722.81 655.98 50402.25 88888.00 2024-02-26 01:43:57.409 057 16722.77 655.97 50402.26 88888.00 2024-02-26 01:43:57.909 057 16722.69 655.98 50402.31 88888.00 2024-02-26 01:43:58.409 057 16722.64 655.99 50402.30 88888.00 2024-02-26 01:43:58.909 057 16722.58 656.00 50402.37 88888.00 2024-02-26 01:43:59.409 057 16722.54 655.87 50402.38 88888.00 2024-02-26 01:43:59.909 057 16722.49 655.83 50402.48 88888.00 2024-02-26 01:44:00.409 057 16722.46 655.81 50402.39 88888.00 2024-02-26 01:44:00.909 057 16722.39 655.82 50402.44 88888.00 2024-02-26 01:44:01.409 057 16722.35 655.76 50402.45 88888.00 2024-02-26 01:44:01.909 057 16722.33 655.73 50402.53 88888.00 2024-02-26 01:44:02.409 057 16722.31 655.72 50402.50 88888.00 2024-02-26 01:44:02.909 057 16722.31 655.77 50402.51 88888.00 2024-02-26 01:44:03.409 057 16722.25 655.80 50402.54 88888.00 2024-02-26 01:44:03.909 057 16722.16 655.86 50402.58 88888.00 2024-02-26 01:44:04.409 057 16722.16 655.89 50402.59 88888.00 2024-02-26 01:44:04.909 057 16722.16 655.91 50402.56 88888.00 2024-02-26 01:44:05.409 057 16722.07 655.90 50402.53 88888.00 2024-02-26 01:44:05.909 057 16722.02 655.86 50402.60 88888.00 2024-02-26 01:44:06.409 057 16721.94 655.89 50402.65 88888.00 2024-02-26 01:44:06.909 057 16721.87 655.93 50402.59 88888.00 2024-02-26 01:44:07.409 057 16721.81 655.97 50402.68 88888.00 2024-02-26 01:44:07.909 057 16721.78 655.99 50402.69 88888.00 2024-02-26 01:44:08.409 057 16721.76 656.01 50402.75 88888.00 2024-02-26 01:44:08.909 057 16721.75 656.03 50402.75 88888.00 2024-02-26 01:44:09.909 057 16721.63 656.09 50402.81 88888.00 2024-02-26 01:44:10.409 057 16721.57 656.10 50402.80 88888.00 2024-02-26 01:44:10.909 057 16721.54 656.13 50402.80 88888.00 2024-02-26 01:44:11.409 057 16721.45 656.19 50402.77 88888.00 2024-02-26 01:44:11.909 057 16721.45 656.25 50402.76 88888.00 2024-02-26 01:44:12.409 057 16721.42 656.33 50402.84 88888.00 2024-02-26 01:44:12.909 057 16721.33 656.33 50402.85 88888.00 2024-02-26 01:44:13.409 057 16721.31 656.34 50402.87 88888.00 2024-02-26 01:44:13.909 057 16721.23 656.36 50402.87 88888.00 2024-02-26 01:44:14.409 057 16721.21 656.35 50402.85 88888.00 2024-02-26 01:44:14.910 057 16721.19 656.29 50402.78 88888.00 2024-02-26 01:44:15.410 057 16721.15 656.21 50402.81 88888.00 2024-02-26 01:44:15.910 057 16721.08 656.21 50402.86 88888.00 2024-02-26 01:44:16.410 057 16721.07 656.25 50402.89 88888.00 2024-02-26 01:44:16.910 057 16721.06 656.25 50402.94 88888.00 2024-02-26 01:44:17.410 057 16720.99 656.25 50402.96 88888.00 2024-02-26 01:44:17.910 057 16720.98 656.32 50402.97 88888.00 2024-02-26 01:44:18.410 057 16720.93 656.33 50402.95 88888.00 2024-02-26 01:44:18.910 057 16720.89 656.30 50402.92 88888.00 2024-02-26 01:44:19.910 057 16720.81 656.34 50402.99 88888.00 2024-02-26 01:44:20.410 057 16720.76 656.33 50403.02 88888.00 2024-02-26 01:44:20.910 057 16720.78 656.37 50403.03 88888.00 2024-02-26 01:44:21.410 057 16720.80 656.43 50403.02 88888.00 2024-02-26 01:44:21.910 057 16720.70 656.43 50403.06 88888.00 2024-02-26 01:44:22.410 057 16720.63 656.42 50403.04 88888.00 2024-02-26 01:44:22.910 057 16720.58 656.39 50403.02 88888.00 2024-02-26 01:44:23.410 057 16720.58 656.39 50403.05 88888.00 2024-02-26 01:44:23.910 057 16720.53 656.39 50403.12 88888.00 2024-02-26 01:44:24.410 057 16720.49 656.44 50403.18 88888.00 2024-02-26 01:44:24.910 057 16720.46 656.44 50403.20 88888.00 2024-02-26 01:44:25.410 057 16720.50 656.42 50403.21 88888.00 2024-02-26 01:44:25.910 057 16720.51 656.39 50403.18 88888.00 2024-02-26 01:44:26.410 057 16720.43 656.30 50403.18 88888.00 2024-02-26 01:44:26.910 057 16720.35 656.35 50403.22 88888.00 2024-02-26 01:44:27.410 057 16720.32 656.42 50403.24 88888.00 2024-02-26 01:44:27.910 057 16720.26 656.37 50403.28 88888.00 2024-02-26 01:44:28.410 057 16720.20 656.36 50403.22 88888.00 2024-02-26 01:44:28.910 057 16720.14 656.36 50403.23 88888.00 2024-02-26 01:44:29.410 057 16720.05 656.39 50403.27 88888.00 2024-02-26 01:44:29.910 057 16720.00 656.39 50403.31 88888.00 2024-02-26 01:44:30.410 057 16719.96 656.42 50403.29 88888.00 2024-02-26 01:44:30.910 057 16719.93 656.44 50403.31 88888.00 2024-02-26 01:44:31.410 057 16719.87 656.39 50403.32 88888.00 2024-02-26 01:44:31.910 057 16719.80 656.36 50403.32 88888.00 2024-02-26 01:44:32.410 057 16719.72 656.33 50403.32 88888.00 2024-02-26 01:44:32.910 057 16719.60 656.29 50403.36 88888.00 2024-02-26 01:44:33.410 057 16719.56 656.28 50403.39 88888.00 2024-02-26 01:44:33.910 057 16719.54 656.28 50403.42 88888.00 2024-02-26 01:44:34.410 057 16719.52 656.28 50403.42 88888.00 2024-02-26 01:44:34.910 057 16719.49 656.26 50403.44 88888.00 2024-02-26 01:44:35.410 057 16719.52 656.25 50403.44 88888.00 2024-02-26 01:44:35.910 057 16719.46 656.19 50403.45 88888.00 2024-02-26 01:44:36.410 057 16719.39 656.19 50403.38 88888.00 2024-02-26 01:44:36.910 057 16719.37 656.22 50403.35 88888.00 2024-02-26 01:44:37.410 057 16719.37 656.13 50403.33 88888.00 2024-02-26 01:44:37.910 057 16719.35 656.12 50403.40 88888.00 2024-02-26 01:44:38.410 057 16719.30 656.10 50403.44 88888.00 2024-02-26 01:44:38.910 057 16719.22 656.12 50403.35 88888.00 2024-02-26 01:44:39.410 057 16719.14 656.12 50403.38 88888.00 2024-02-26 01:44:39.911 057 16719.09 656.08 50403.44 88888.00 2024-02-26 01:44:40.411 057 16719.01 656.09 50403.46 88888.00 2024-02-26 01:44:40.911 057 16718.99 656.12 50403.50 88888.00 2024-02-26 01:44:41.411 057 16718.95 656.08 50403.47 88888.00 2024-02-26 01:44:41.911 057 16718.92 656.03 50403.45 88888.00 2024-02-26 01:44:42.411 057 16718.90 656.03 50403.47 88888.00 2024-02-26 01:44:42.911 057 16718.92 656.03 50403.47 88888.00 2024-02-26 01:44:43.411 057 16718.93 656.02 50403.50 88888.00 2024-02-26 01:44:43.911 057 16718.93 656.04 50403.52 88888.00 2024-02-26 01:44:44.411 057 16718.91 656.03 50403.49 88888.00 2024-02-26 01:44:44.911 057 16718.84 656.09 50403.50 88888.00 2024-02-26 01:44:45.411 057 16718.77 656.11 50403.50 88888.00 2024-02-26 01:44:45.911 057 16718.73 656.10 50403.46 88888.00 2024-02-26 01:44:46.411 057 16718.74 656.15 50403.45 88888.00 2024-02-26 01:44:46.911 057 16718.76 656.20 50403.50 88888.00 2024-02-26 01:44:47.411 057 16718.78 656.25 50403.60 88888.00 2024-02-26 01:44:47.911 057 16718.77 656.25 50403.65 88888.00 2024-02-26 01:44:48.411 057 16718.74 656.27 50403.68 88888.00 2024-02-26 01:44:48.911 057 16718.73 656.32 50403.72 88888.00 2024-02-26 01:44:49.411 057 16718.72 656.32 50403.70 88888.00 2024-02-26 01:44:49.911 057 16718.70 656.37 50403.64 88888.00 2024-02-26 01:44:50.411 057 16718.73 656.38 50403.64 88888.00 2024-02-26 01:44:51.411 057 16718.66 656.43 50403.59 88888.00 2024-02-26 01:44:51.911 057 16718.67 656.44 50403.68 88888.00 2024-02-26 01:44:52.411 057 16718.68 656.47 50403.69 88888.00 2024-02-26 01:44:52.911 057 16718.67 656.46 50403.69 88888.00 2024-02-26 01:44:53.411 057 16718.67 656.45 50403.68 88888.00 2024-02-26 01:44:53.911 057 16718.63 656.37 50403.66 88888.00 2024-02-26 01:44:54.411 057 16718.61 656.36 50403.59 88888.00 2024-02-26 01:44:54.911 057 16718.64 656.41 50403.63 88888.00 2024-02-26 01:44:55.411 057 16718.64 656.45 50403.70 88888.00 2024-02-26 01:44:55.911 057 16718.66 656.43 50403.76 88888.00 2024-02-26 01:44:56.411 057 16718.65 656.42 50403.81 88888.00 2024-02-26 01:44:56.911 057 16718.65 656.50 50403.81 88888.00 2024-02-26 01:44:57.411 057 16718.65 656.53 50403.79 88888.00 2024-02-26 01:44:57.911 057 16718.60 656.50 50403.76 88888.00 2024-02-26 01:44:58.411 057 16718.59 656.43 50403.70 88888.00 2024-02-26 01:44:58.911 057 16718.58 656.42 50403.67 88888.00 2024-02-26 01:44:59.411 057 16718.60 656.39 50403.69 88888.00 2024-02-26 01:44:59.911 057 16718.58 656.35 50403.68 88888.00 2024-02-26 01:45:00.411 057 16718.57 656.29 50403.59 88888.00 2024-02-26 01:45:00.911 057 16718.59 656.29 50403.56 88888.00 2024-02-26 01:45:01.411 057 16718.55 656.26 50403.59 88888.00 2024-02-26 01:45:01.911 057 16718.54 656.24 50403.61 88888.00 2024-02-26 01:45:02.411 057 16718.51 656.21 50403.64 88888.00 2024-02-26 01:45:02.911 057 16718.50 656.17 50403.66 88888.00 2024-02-26 01:45:03.411 057 16718.50 656.09 50403.61 88888.00 2024-02-26 01:45:03.911 057 16718.51 656.06 50403.57 88888.00 2024-02-26 01:45:04.411 057 16718.55 655.99 50403.50 88888.00 2024-02-26 01:45:04.911 057 16718.51 655.97 50403.50 88888.00 2024-02-26 01:45:05.411 057 16718.48 655.92 50403.51 88888.00 2024-02-26 01:45:05.911 057 16718.49 655.83 50403.51 88888.00 2024-02-26 01:45:06.412 057 16718.51 655.77 50403.54 88888.00 2024-02-26 01:45:06.912 057 16718.51 655.78 50403.51 88888.00 2024-02-26 01:45:07.412 057 16718.48 655.77 50403.58 88888.00 2024-02-26 01:45:07.912 057 16718.51 655.72 50403.58 88888.00 2024-02-26 01:45:08.412 057 16718.47 655.61 50403.52 88888.00 2024-02-26 01:45:08.912 057 16718.44 655.54 50403.48 88888.00 2024-02-26 01:45:09.412 057 16718.40 655.58 50403.40 88888.00 2024-02-26 01:45:09.912 057 16718.40 655.52 50403.32 88888.00 2024-02-26 01:45:10.412 057 16718.44 655.51 50403.40 88888.00 2024-02-26 01:45:11.412 057 16718.38 655.49 50403.39 88888.00 2024-02-26 01:45:11.912 057 16718.32 655.40 50403.44 88888.00 2024-02-26 01:45:12.412 057 16718.31 655.32 50403.41 88888.00 2024-02-26 01:45:12.912 057 16718.33 655.25 50403.35 88888.00 2024-02-26 01:45:13.412 057 16718.34 655.25 50403.36 88888.00 2024-02-26 01:45:13.912 057 16718.35 655.23 50403.32 88888.00 2024-02-26 01:45:14.412 057 16718.34 655.23 50403.30 88888.00 2024-02-26 01:45:14.912 057 16718.35 655.13 50403.32 88888.00 2024-02-26 01:45:15.412 057 16718.37 655.03 50403.32 88888.00 2024-02-26 01:45:15.912 057 16718.37 654.98 50403.29 88888.00 2024-02-26 01:45:16.412 057 16718.32 654.90 50403.33 88888.00 2024-02-26 01:45:16.912 057 16718.30 654.82 50403.35 88888.00 2024-02-26 01:45:17.412 057 16718.28 654.80 50403.31 88888.00 2024-02-26 01:45:17.912 057 16718.35 654.76 50403.29 88888.00 2024-02-26 01:45:18.412 057 16718.37 654.79 50403.23 88888.00 2024-02-26 01:45:18.912 057 16718.37 654.74 50403.28 88888.00 2024-02-26 01:45:19.412 057 16718.34 654.72 50403.39 88888.00 2024-02-26 01:45:19.912 057 16718.31 654.70 50403.32 88888.00 2024-02-26 01:45:20.412 057 16718.24 654.69 50403.23 88888.00 2024-02-26 01:45:20.912 057 16718.26 654.69 50403.21 88888.00 2024-02-26 01:45:21.412 057 16718.28 654.60 50403.21 88888.00 2024-02-26 01:45:21.912 057 16718.30 654.58 50403.23 88888.00 2024-02-26 01:45:22.412 057 16718.29 654.51 50403.22 88888.00 2024-02-26 01:45:22.912 057 16718.24 654.53 50403.30 88888.00 2024-02-26 01:45:23.412 057 16718.21 654.54 50403.28 88888.00 2024-02-26 01:45:23.912 057 16718.22 654.52 50403.29 88888.00 2024-02-26 01:45:24.412 057 16718.26 654.45 50403.24 88888.00 2024-02-26 01:45:24.912 057 16718.25 654.50 50403.26 88888.00 2024-02-26 01:45:25.412 057 16718.25 654.50 50403.24 88888.00 2024-02-26 01:45:25.912 057 16718.25 654.46 50403.30 88888.00 2024-02-26 01:45:26.412 057 16718.17 654.42 50403.30 88888.00 2024-02-26 01:45:26.912 057 16718.13 654.36 50403.21 88888.00 2024-02-26 01:45:27.412 057 16718.11 654.37 50403.27 88888.00 2024-02-26 01:45:27.912 057 16718.08 654.28 50403.21 88888.00 2024-02-26 01:45:28.412 057 16718.10 654.27 50403.14 88888.00 2024-02-26 01:45:28.912 057 16718.08 654.23 50403.13 88888.00 2024-02-26 01:45:29.412 057 16718.11 654.16 50403.13 88888.00 2024-02-26 01:45:29.912 057 16718.13 654.15 50403.13 88888.00 2024-02-26 01:45:30.412 057 16718.14 654.08 50403.11 88888.00 2024-02-26 01:45:30.912 057 16718.13 654.11 50403.17 88888.00 2024-02-26 01:45:31.412 057 16718.10 654.12 50403.18 88888.00 2024-02-26 01:45:31.912 057 16718.06 654.08 50403.15 88888.00 2024-02-26 01:45:32.412 057 16718.04 654.09 50403.23 88888.00 2024-02-26 01:45:32.912 057 16718.03 654.01 50403.12 88888.00 2024-02-26 01:45:33.412 057 16717.97 653.95 50403.13 88888.00 2024-02-26 01:45:33.912 057 16717.96 653.93 50403.24 88888.00 2024-02-26 01:45:34.412 057 16717.93 653.87 50403.21 88888.00 2024-02-26 01:45:34.912 057 16717.96 653.87 50403.20 88888.00 2024-02-26 01:45:35.412 057 16717.91 653.84 50403.22 88888.00 2024-02-26 01:45:35.912 057 16717.90 653.82 50403.19 88888.00 2024-02-26 01:45:36.413 057 16717.88 653.87 50403.23 88888.00 2024-02-26 01:45:36.913 057 16717.84 653.90 50403.18 88888.00 2024-02-26 01:45:37.413 057 16717.82 653.87 50403.15 88888.00 2024-02-26 01:45:37.913 057 16717.78 653.93 50403.18 88888.00 2024-02-26 01:45:38.413 057 16717.77 653.93 50403.17 88888.00 2024-02-26 01:45:38.913 057 16717.79 653.90 50403.13 88888.00 2024-02-26 01:45:39.413 057 16717.75 653.97 50403.21 88888.00 2024-02-26 01:45:39.913 057 16717.72 653.92 50403.15 88888.00 2024-02-26 01:45:40.413 057 16717.75 653.93 50403.15 88888.00 2024-02-26 01:45:40.913 057 16717.69 654.02 50403.21 88888.00 2024-02-26 01:45:41.413 057 16717.64 654.01 50403.14 88888.00 2024-02-26 01:45:41.913 057 16717.62 654.07 50403.24 88888.00 2024-02-26 01:45:42.913 057 16717.55 654.02 50403.19 88888.00 2024-02-26 01:45:43.413 057 16717.50 654.04 50403.24 88888.00 2024-02-26 01:45:43.913 057 16717.42 653.98 50403.22 88888.00 2024-02-26 01:45:44.413 057 16717.40 654.04 50403.30 88888.00 2024-02-26 01:45:44.913 057 16717.38 654.15 50403.33 88888.00 2024-02-26 01:45:45.413 057 16717.32 654.19 50403.31 88888.00 2024-02-26 01:45:45.913 057 16717.31 654.19 50403.36 88888.00 2024-02-26 01:45:46.413 057 16717.25 654.17 50403.28 88888.00 2024-02-26 01:45:46.913 057 16717.19 654.19 50403.27 88888.00 2024-02-26 01:45:47.413 057 16717.18 654.19 50403.29 88888.00 2024-02-26 01:45:47.913 057 16717.08 654.16 50403.31 88888.00 2024-02-26 01:45:48.413 057 16717.02 654.21 50403.38 88888.00 2024-02-26 01:45:48.913 057 16716.99 654.23 50403.35 88888.00 2024-02-26 01:45:49.413 057 16716.93 654.27 50403.39 88888.00 2024-02-26 01:45:49.913 057 16716.93 654.28 50403.32 88888.00 2024-02-26 01:45:50.413 057 16716.85 654.34 50403.36 88888.00 2024-02-26 01:45:50.913 057 16716.78 654.35 50403.44 88888.00 2024-02-26 01:45:51.413 057 16716.72 654.38 50403.47 88888.00 2024-02-26 01:45:51.913 057 16716.71 654.42 50403.48 88888.00 2024-02-26 01:45:52.413 057 16716.69 654.38 50403.44 88888.00 2024-02-26 01:45:52.913 057 16716.61 654.37 50403.50 88888.00 2024-02-26 01:45:53.413 057 16716.53 654.38 50403.51 88888.00 2024-02-26 01:45:53.913 057 16716.47 654.51 50403.57 88888.00 2024-02-26 01:45:54.413 057 16716.43 654.54 50403.64 88888.00 2024-02-26 01:45:54.913 057 16716.37 654.60 50403.68 88888.00 2024-02-26 01:45:55.413 057 16716.32 654.67 50403.64 88888.00 2024-02-26 01:45:55.913 057 16716.27 654.72 50403.72 88888.00 2024-02-26 01:45:56.413 057 16716.19 654.70 50403.69 88888.00 2024-02-26 01:45:56.913 057 16716.13 654.64 50403.68 88888.00 2024-02-26 01:45:57.413 057 16716.15 654.64 50403.67 88888.00 2024-02-26 01:45:57.913 057 16716.12 654.68 50403.68 88888.00 2024-02-26 01:45:58.413 057 16715.97 654.78 50403.73 88888.00 2024-02-26 01:45:58.913 057 16715.85 654.86 50403.75 88888.00 2024-02-26 01:45:59.413 057 16715.84 654.89 50403.77 88888.00 2024-02-26 01:45:59.913 057 16715.79 654.93 50403.76 88888.00 2024-02-26 01:46:00.413 057 16715.76 655.03 50403.79 88888.00 2024-02-26 01:46:00.913 057 16715.73 655.05 50403.83 88888.00 2024-02-26 01:46:01.413 057 16715.68 655.14 50403.88 88888.00 2024-02-26 01:46:01.913 057 16715.75 655.23 50403.93 88888.00 2024-02-26 01:46:02.404 057 16715.70 655.30 50403.96 88888.00 2024-02-26 01:46:02.904 057 16715.67 655.41 50404.02 88888.00 2024-02-26 01:46:03.404 057 16715.60 655.45 50404.04 88888.00 2024-02-26 01:46:03.904 057 16715.48 655.51 50404.01 88888.00 2024-02-26 01:46:04.404 057 16715.42 655.63 50404.04 88888.00 2024-02-26 01:46:04.904 057 16715.35 655.75 50404.05 88888.00 2024-02-26 01:46:05.404 057 16715.28 655.81 50404.06 88888.00 2024-02-26 01:46:05.904 057 16715.26 655.85 50404.13 88888.00 2024-02-26 01:46:06.404 057 16715.22 655.94 50404.16 88888.00 2024-02-26 01:46:06.904 057 16715.18 655.98 50404.18 88888.00 2024-02-26 01:46:07.404 057 16715.09 656.03 50404.18 88888.00 2024-02-26 01:46:07.904 057 16715.05 656.09 50404.24 88888.00 2024-02-26 01:46:08.404 057 16715.03 656.18 50404.20 88888.00 2024-02-26 01:46:08.904 057 16715.03 656.24 50404.28 88888.00 2024-02-26 01:46:09.404 057 16714.99 656.28 50404.24 88888.00 2024-02-26 01:46:09.904 057 16714.95 656.36 50404.29 88888.00 2024-02-26 01:46:10.404 057 16714.94 656.50 50404.36 88888.00 2024-02-26 01:46:10.904 057 16714.95 656.58 50404.34 88888.00 2024-02-26 01:46:11.404 057 16714.94 656.65 50404.33 88888.00 2024-02-26 01:46:11.904 057 16714.85 656.69 50404.39 88888.00 2024-02-26 01:46:12.404 057 16714.80 656.78 50404.43 88888.00 2024-02-26 01:46:12.904 057 16714.77 656.85 50404.41 88888.00 2024-02-26 01:46:13.404 057 16714.72 656.97 50404.49 88888.00 2024-02-26 01:46:13.904 057 16714.74 657.06 50404.49 88888.00 2024-02-26 01:46:14.404 057 16714.69 657.13 50404.52 88888.00 2024-02-26 01:46:14.904 057 16714.72 657.23 50404.58 88888.00 2024-02-26 01:46:15.404 057 16714.74 657.30 50404.60 88888.00 2024-02-26 01:46:15.904 057 16714.62 657.33 50404.66 88888.00 2024-02-26 01:46:16.404 057 16714.54 657.45 50404.62 88888.00 2024-02-26 01:46:16.904 057 16714.52 657.50 50404.62 88888.00 2024-02-26 01:46:17.404 057 16714.47 657.56 50404.68 88888.00 2024-02-26 01:46:17.904 057 16714.44 657.66 50404.70 88888.00 2024-02-26 01:46:18.404 057 16714.40 657.78 50404.75 88888.00 2024-02-26 01:46:18.904 057 16714.40 657.89 50404.70 88888.00 2024-02-26 01:46:19.404 057 16714.37 658.00 50404.71 88888.00 2024-02-26 01:46:19.904 057 16714.32 658.02 50404.78 88888.00 2024-02-26 01:46:20.404 057 16714.29 658.11 50404.80 88888.00 2024-02-26 01:46:20.904 057 16714.27 658.15 50404.85 88888.00 2024-02-26 01:46:21.404 057 16714.28 658.22 50404.87 88888.00 2024-02-26 01:46:21.904 057 16714.25 658.30 50404.85 88888.00 2024-02-26 01:46:22.904 057 16714.25 658.54 50404.96 88888.00 2024-02-26 01:46:23.404 057 16714.26 658.59 50404.98 88888.00 2024-02-26 01:46:23.904 057 16714.26 658.60 50404.95 88888.00 2024-02-26 01:46:24.404 057 16714.20 658.69 50404.95 88888.00 2024-02-26 01:46:24.904 057 16714.17 658.78 50404.98 88888.00 2024-02-26 01:46:25.404 057 16714.17 658.83 50404.99 88888.00 2024-02-26 01:46:25.904 057 16714.19 658.89 50405.03 88888.00 2024-02-26 01:46:26.404 057 16714.20 658.94 50405.04 88888.00 2024-02-26 01:46:26.904 057 16714.15 659.05 50405.03 88888.00 2024-02-26 01:46:27.404 057 16714.16 659.09 50405.10 88888.00 2024-02-26 01:46:27.904 057 16714.17 659.20 50405.15 88888.00 2024-02-26 01:46:28.404 057 16714.20 659.29 50405.17 88888.00 2024-02-26 01:46:28.904 057 16714.24 659.34 50405.15 88888.00 2024-02-26 01:46:29.404 057 16714.24 659.44 50405.14 88888.00 2024-02-26 01:46:29.904 057 16714.26 659.49 50405.16 88888.00 2024-02-26 01:46:30.404 057 16714.27 659.52 50405.08 88888.00 2024-02-26 01:46:30.904 057 16714.30 659.57 50405.13 88888.00 2024-02-26 01:46:31.404 057 16714.29 659.64 50405.24 88888.00 2024-02-26 01:46:31.904 057 16714.25 659.69 50405.23 88888.00 2024-02-26 01:46:32.404 057 16714.24 659.73 50405.23 88888.00 2024-02-26 01:46:32.905 057 16714.29 659.76 50405.22 88888.00 2024-02-26 01:46:33.405 057 16714.32 659.84 50405.17 88888.00 2024-02-26 01:46:33.905 057 16714.34 659.94 50405.22 88888.00 2024-02-26 01:46:34.405 057 16714.38 660.02 50405.24 88888.00 2024-02-26 01:46:34.905 057 16714.41 660.08 50405.30 88888.00 2024-02-26 01:46:35.405 057 16714.40 660.12 50405.30 88888.00 2024-02-26 01:46:35.905 057 16714.32 660.12 50405.28 88888.00 2024-02-26 01:46:36.405 057 16714.35 660.12 50405.28 88888.00 2024-02-26 01:46:36.905 057 16714.38 660.17 50405.23 88888.00 2024-02-26 01:46:37.405 057 16714.43 660.22 50405.25 88888.00 2024-02-26 01:46:37.905 057 16714.47 660.28 50405.34 88888.00 2024-02-26 01:46:38.405 057 16714.49 660.35 50405.38 88888.00 2024-02-26 01:46:38.905 057 16714.47 660.42 50405.40 88888.00 2024-02-26 01:46:39.405 057 16714.51 660.42 50405.38 88888.00 2024-02-26 01:46:39.905 057 16714.53 660.43 50405.38 88888.00 2024-02-26 01:46:40.905 057 16714.51 660.47 50405.35 88888.00 2024-02-26 01:46:41.405 057 16714.52 660.45 50405.34 88888.00 2024-02-26 01:46:41.905 057 16714.55 660.48 50405.35 88888.00 2024-02-26 01:46:42.905 057 16714.61 660.53 50405.39 88888.00 2024-02-26 01:46:43.405 057 16714.63 660.56 50405.33 88888.00 2024-02-26 01:46:43.905 057 16714.67 660.54 50405.39 88888.00 2024-02-26 01:46:44.405 057 16714.76 660.57 50405.41 88888.00 2024-02-26 01:46:44.905 057 16714.85 660.60 50405.39 88888.00 2024-02-26 01:46:45.405 057 16714.90 660.59 50405.33 88888.00 2024-02-26 01:46:45.905 057 16714.93 660.62 50405.28 88888.00 2024-02-26 01:46:46.405 057 16714.97 660.68 50405.30 88888.00 2024-02-26 01:46:46.905 057 16715.05 660.72 50405.25 88888.00 2024-02-26 01:46:47.405 057 16715.05 660.74 50405.32 88888.00 2024-02-26 01:46:47.905 057 16715.12 660.76 50405.30 88888.00 2024-02-26 01:46:48.405 057 16715.18 660.79 50405.25 88888.00 2024-02-26 01:46:48.905 057 16715.24 660.79 50405.32 88888.00 2024-02-26 01:46:49.405 057 16715.28 660.78 50405.35 88888.00 2024-02-26 01:46:49.905 057 16715.39 660.79 50405.37 88888.00 2024-02-26 01:46:50.905 057 16715.46 660.70 50405.32 88888.00 2024-02-26 01:46:51.405 057 16715.55 660.65 50405.31 88888.00 2024-02-26 01:46:51.905 057 16715.60 660.64 50405.32 88888.00 2024-02-26 01:46:52.405 057 16715.56 660.61 50405.34 88888.00 2024-02-26 01:46:52.905 057 16715.53 660.59 50405.37 88888.00 2024-02-26 01:46:53.405 057 16715.60 660.60 50405.41 88888.00 2024-02-26 01:46:53.905 057 16715.62 660.63 50405.40 88888.00 2024-02-26 01:46:54.405 057 16715.67 660.68 50405.35 88888.00 2024-02-26 01:46:54.905 057 16715.72 660.68 50405.41 88888.00 2024-02-26 01:46:55.405 057 16715.84 660.70 50405.43 88888.00 2024-02-26 01:46:55.905 057 16715.82 660.69 50405.44 88888.00 2024-02-26 01:46:56.405 057 16715.84 660.69 50405.39 88888.00 2024-02-26 01:46:56.905 057 16715.88 660.67 50405.32 88888.00 2024-02-26 01:46:57.405 057 16715.93 660.61 50405.32 88888.00 2024-02-26 01:46:57.905 057 16715.96 660.57 50405.29 88888.00 2024-02-26 01:46:58.405 057 16716.06 660.52 50405.28 88888.00 2024-02-26 01:46:58.905 057 16716.13 660.51 50405.29 88888.00 2024-02-26 01:46:59.405 057 16716.17 660.47 50405.33 88888.00 2024-02-26 01:46:59.905 057 16716.21 660.44 50405.33 88888.00 2024-02-26 01:47:00.405 057 16716.27 660.44 50405.26 88888.00 2024-02-26 01:47:00.906 057 16716.29 660.46 50405.23 88888.00 2024-02-26 01:47:01.406 057 16716.31 660.42 50405.23 88888.00 2024-02-26 01:47:01.906 057 16716.36 660.39 50405.24 88888.00 2024-02-26 01:47:02.406 057 16716.45 660.35 50405.28 88888.00 2024-02-26 01:47:02.906 057 16716.50 660.34 50405.26 88888.00 2024-02-26 01:47:03.406 057 16716.58 660.30 50405.21 88888.00 2024-02-26 01:47:03.906 057 16716.57 660.27 50405.24 88888.00 2024-02-26 01:47:04.406 057 16716.56 660.24 50405.30 88888.00 2024-02-26 01:47:04.906 057 16716.63 660.18 50405.34 88888.00 2024-02-26 01:47:05.406 057 16716.69 660.17 50405.35 88888.00 2024-02-26 01:47:05.906 057 16716.71 660.21 50405.31 88888.00 2024-02-26 01:47:06.406 057 16716.75 660.22 50405.26 88888.00 2024-02-26 01:47:06.906 057 16716.83 660.19 50405.16 88888.00 2024-02-26 01:47:07.406 057 16716.84 660.12 50405.13 88888.00 2024-02-26 01:47:07.906 057 16716.85 660.09 50405.11 88888.00 2024-02-26 01:47:08.406 057 16716.90 660.02 50405.14 88888.00 2024-02-26 01:47:08.906 057 16716.91 660.01 50405.19 88888.00 2024-02-26 01:47:09.406 057 16716.93 659.93 50405.19 88888.00 2024-02-26 01:47:09.906 057 16716.99 659.89 50405.23 88888.00 2024-02-26 01:47:10.406 057 16717.06 659.85 50405.26 88888.00 2024-02-26 01:47:10.906 057 16717.09 659.81 50405.29 88888.00 2024-02-26 01:47:11.406 057 16717.10 659.74 50405.21 88888.00 2024-02-26 01:47:11.906 057 16717.16 659.69 50405.16 88888.00 2024-02-26 01:47:12.406 057 16717.14 659.64 50405.19 88888.00 2024-02-26 01:47:12.906 057 16717.13 659.54 50405.14 88888.00 2024-02-26 01:47:13.406 057 16717.14 659.49 50405.17 88888.00 2024-02-26 01:47:13.906 057 16717.16 659.48 50405.19 88888.00 2024-02-26 01:47:14.406 057 16717.19 659.40 50405.15 88888.00 2024-02-26 01:47:14.906 057 16717.16 659.38 50405.12 88888.00 2024-02-26 01:47:15.406 057 16717.19 659.31 50405.11 88888.00 2024-02-26 01:47:15.906 057 16717.27 659.21 50405.08 88888.00 2024-02-26 01:47:16.406 057 16717.27 659.12 50405.12 88888.00 2024-02-26 01:47:16.906 057 16717.28 659.04 50405.11 88888.00 2024-02-26 01:47:17.406 057 16717.28 658.99 50405.07 88888.00 2024-02-26 01:47:17.906 057 16717.32 658.95 50405.11 88888.00 2024-02-26 01:47:18.406 057 16717.34 658.85 50405.13 88888.00 2024-02-26 01:47:18.906 057 16717.38 658.85 50405.12 88888.00 2024-02-26 01:47:19.406 057 16717.43 658.79 50405.08 88888.00 2024-02-26 01:47:19.906 057 16717.46 658.76 50405.04 88888.00 2024-02-26 01:47:20.406 057 16717.50 658.64 50405.05 88888.00 2024-02-26 01:47:20.906 057 16717.45 658.54 50405.05 88888.00 2024-02-26 01:47:21.406 057 16717.40 658.44 50405.03 88888.00 2024-02-26 01:47:21.906 057 16717.38 658.32 50405.02 88888.00 2024-02-26 01:47:22.406 057 16717.41 658.26 50405.06 88888.00 2024-02-26 01:47:22.906 057 16717.46 658.20 50405.02 88888.00 2024-02-26 01:47:23.406 057 16717.52 658.12 50405.01 88888.00 2024-02-26 01:47:23.906 057 16717.50 658.02 50404.98 88888.00 2024-02-26 01:47:24.406 057 16717.51 657.94 50404.99 88888.00 2024-02-26 01:47:24.906 057 16717.51 657.86 50405.05 88888.00 2024-02-26 01:47:25.406 057 16717.54 657.77 50405.11 88888.00 2024-02-26 01:47:25.906 057 16717.53 657.67 50405.12 88888.00 2024-02-26 01:47:26.406 057 16717.51 657.57 50405.10 88888.00 2024-02-26 01:47:26.906 057 16717.50 657.52 50405.16 88888.00 2024-02-26 01:47:27.406 057 16717.49 657.43 50405.12 88888.00 2024-02-26 01:47:27.906 057 16717.46 657.38 50405.06 88888.00 2024-02-26 01:47:28.406 057 16717.45 657.32 50405.05 88888.00 2024-02-26 01:47:28.906 057 16717.44 657.22 50405.11 88888.00 2024-02-26 01:47:29.406 057 16717.47 657.14 50405.12 88888.00 2024-02-26 01:47:29.906 057 16717.45 657.11 50405.10 88888.00 2024-02-26 01:47:30.406 057 16717.44 657.08 50405.05 88888.00 2024-02-26 01:47:30.907 057 16717.42 656.99 50405.08 88888.00 2024-02-26 01:47:31.407 057 16717.44 656.87 50405.12 88888.00 2024-02-26 01:47:31.907 057 16717.46 656.78 50405.05 88888.00 2024-02-26 01:47:32.407 057 16717.43 656.77 50405.07 88888.00 2024-02-26 01:47:32.907 057 16717.46 656.72 50405.08 88888.00 2024-02-26 01:47:33.407 057 16717.44 656.64 50405.11 88888.00 2024-02-26 01:47:34.407 057 16717.36 656.45 50405.07 88888.00 2024-02-26 01:47:34.907 057 16717.41 656.34 50405.07 88888.00 2024-02-26 01:47:35.407 057 16717.44 656.26 50405.06 88888.00 2024-02-26 01:47:35.907 057 16717.41 656.25 50405.10 88888.00 2024-02-26 01:47:36.407 057 16717.38 656.19 50405.05 88888.00 2024-02-26 01:47:36.907 057 16717.37 656.11 50405.06 88888.00 2024-02-26 01:47:37.407 057 16717.32 656.06 50405.07 88888.00 2024-02-26 01:47:37.907 057 16717.33 655.98 50405.08 88888.00 2024-02-26 01:47:38.407 057 16717.34 655.87 50405.13 88888.00 2024-02-26 01:47:38.907 057 16717.36 655.82 50405.12 88888.00 2024-02-26 01:47:39.407 057 16717.37 655.74 50405.05 88888.00 2024-02-26 01:47:39.907 057 16717.26 655.76 50405.07 88888.00 2024-02-26 01:47:40.407 057 16717.26 655.73 50405.10 88888.00 2024-02-26 01:47:40.907 057 16717.22 655.61 50405.08 88888.00 2024-02-26 01:47:41.407 057 16717.19 655.61 50405.10 88888.00 2024-02-26 01:47:41.907 057 16717.23 655.61 50405.07 88888.00 2024-02-26 01:47:42.407 057 16717.19 655.58 50405.14 88888.00 2024-02-26 01:47:42.907 057 16717.13 655.57 50405.16 88888.00 2024-02-26 01:47:43.407 057 16717.13 655.57 50405.17 88888.00 2024-02-26 01:47:44.407 057 16717.13 655.50 50405.24 88888.00 2024-02-26 01:47:44.907 057 16717.05 655.48 50405.26 88888.00 2024-02-26 01:47:45.407 057 16717.01 655.46 50405.17 88888.00 2024-02-26 01:47:45.907 057 16717.02 655.49 50405.12 88888.00 2024-02-26 01:47:46.407 057 16716.99 655.52 50405.16 88888.00 2024-02-26 01:47:46.907 057 16717.00 655.51 50405.29 88888.00 2024-02-26 01:47:47.407 057 16717.00 655.49 50405.33 88888.00 2024-02-26 01:47:47.907 057 16716.96 655.52 50405.34 88888.00 2024-02-26 01:47:48.407 057 16716.91 655.57 50405.39 88888.00 2024-02-26 01:47:48.907 057 16716.90 655.56 50405.39 88888.00 2024-02-26 01:47:49.407 057 16716.88 655.55 50405.34 88888.00 2024-02-26 01:47:49.907 057 16716.79 655.51 50405.32 88888.00 2024-02-26 01:47:50.407 057 16716.73 655.47 50405.30 88888.00 2024-02-26 01:47:50.907 057 16716.70 655.49 50405.25 88888.00 2024-02-26 01:47:51.407 057 16716.72 655.56 50405.25 88888.00 2024-02-26 01:47:51.907 057 16716.65 655.61 50405.26 88888.00 2024-02-26 01:47:52.407 057 16716.62 655.66 50405.33 88888.00 2024-02-26 01:47:52.907 057 16716.65 655.72 50405.42 88888.00 2024-02-26 01:47:53.407 057 16716.58 655.78 50405.48 88888.00 2024-02-26 01:47:53.907 057 16716.49 655.82 50405.48 88888.00 2024-02-26 01:47:54.407 057 16716.49 655.89 50405.48 88888.00 2024-02-26 01:47:54.907 057 16716.50 655.90 50405.52 88888.00 2024-02-26 01:47:55.407 057 16716.43 655.92 50405.56 88888.00 2024-02-26 01:47:55.907 057 16716.37 655.97 50405.53 88888.00 2024-02-26 01:47:56.407 057 16716.32 656.03 50405.51 88888.00 2024-02-26 01:47:56.907 057 16716.23 656.04 50405.51 88888.00 2024-02-26 01:47:57.407 057 16716.18 656.04 50405.53 88888.00 2024-02-26 01:47:57.907 057 16716.14 656.12 50405.49 88888.00 2024-02-26 01:47:58.407 057 16716.12 656.17 50405.52 88888.00 2024-02-26 01:47:58.907 057 16716.09 656.25 50405.57 88888.00 2024-02-26 01:47:59.408 057 16716.04 656.35 50405.58 88888.00 2024-02-26 01:47:59.908 057 16715.99 656.41 50405.63 88888.00 2024-02-26 01:48:00.408 057 16715.91 656.45 50405.65 88888.00 2024-02-26 01:48:00.908 057 16715.87 656.52 50405.67 88888.00 2024-02-26 01:48:01.408 057 16715.85 656.58 50405.63 88888.00 2024-02-26 01:48:01.908 057 16715.76 656.62 50405.66 88888.00 2024-02-26 01:48:02.408 057 16715.77 656.65 50405.76 88888.00 2024-02-26 01:48:02.908 057 16715.77 656.70 50405.77 88888.00 2024-02-26 01:48:03.408 057 16715.74 656.72 50405.77 88888.00 2024-02-26 01:48:03.908 057 16715.72 656.76 50405.84 88888.00 2024-02-26 01:48:04.408 057 16715.66 656.78 50405.83 88888.00 2024-02-26 01:48:04.908 057 16715.67 656.91 50405.84 88888.00 2024-02-26 01:48:05.408 057 16715.65 657.05 50405.84 88888.00 2024-02-26 01:48:05.908 057 16715.53 657.05 50405.90 88888.00 2024-02-26 01:48:06.408 057 16715.49 657.09 50405.95 88888.00 2024-02-26 01:48:06.908 057 16715.48 657.21 50405.93 88888.00 2024-02-26 01:48:07.408 057 16715.46 657.28 50405.94 88888.00 2024-02-26 01:48:07.908 057 16715.43 657.29 50406.00 88888.00 2024-02-26 01:48:08.408 057 16715.42 657.31 50406.03 88888.00 2024-02-26 01:48:08.908 057 16715.40 657.42 50406.02 88888.00 2024-02-26 01:48:09.408 057 16715.40 657.48 50406.04 88888.00 2024-02-26 01:48:09.908 057 16715.34 657.49 50406.09 88888.00 2024-02-26 01:48:10.408 057 16715.33 657.60 50406.11 88888.00 2024-02-26 01:48:10.908 057 16715.28 657.72 50406.16 88888.00 2024-02-26 01:48:11.408 057 16715.26 657.78 50406.14 88888.00 2024-02-26 01:48:11.908 057 16715.28 657.80 50406.17 88888.00 2024-02-26 01:48:12.408 057 16715.24 657.89 50406.16 88888.00 2024-02-26 01:48:12.908 057 16715.23 657.94 50406.21 88888.00 2024-02-26 01:48:13.408 057 16715.23 658.01 50406.29 88888.00 2024-02-26 01:48:13.908 057 16715.23 658.10 50406.30 88888.00 2024-02-26 01:48:14.408 057 16715.22 658.24 50406.29 88888.00 2024-02-26 01:48:14.908 057 16715.20 658.34 50406.30 88888.00 2024-02-26 01:48:15.408 057 16715.15 658.41 50406.33 88888.00 2024-02-26 01:48:15.908 057 16715.14 658.51 50406.32 88888.00 2024-02-26 01:48:16.408 057 16715.17 658.63 50406.35 88888.00 2024-02-26 01:48:16.908 057 16715.20 658.74 50406.43 88888.00 2024-02-26 01:48:17.408 057 16715.16 658.79 50406.44 88888.00 2024-02-26 01:48:17.908 057 16715.13 658.91 50406.45 88888.00 2024-02-26 01:48:18.408 057 16715.15 659.02 50406.52 88888.00 2024-02-26 01:48:18.908 057 16715.16 659.11 50406.57 88888.00 2024-02-26 01:48:19.408 057 16715.16 659.24 50406.59 88888.00 2024-02-26 01:48:19.908 057 16715.15 659.37 50406.58 88888.00 2024-02-26 01:48:20.408 057 16715.14 659.50 50406.61 88888.00 2024-02-26 01:48:20.908 057 16715.16 659.57 50406.68 88888.00 2024-02-26 01:48:21.408 057 16715.15 659.66 50406.72 88888.00 2024-02-26 01:48:21.908 057 16715.14 659.80 50406.69 88888.00 2024-02-26 01:48:22.408 057 16715.12 659.92 50406.64 88888.00 2024-02-26 01:48:22.908 057 16715.09 660.06 50406.69 88888.00 2024-02-26 01:48:23.408 057 16715.08 660.21 50406.70 88888.00 2024-02-26 01:48:23.908 057 16715.06 660.37 50406.81 88888.00 2024-02-26 01:48:24.409 057 16715.04 660.52 50406.84 88888.00 2024-02-26 01:48:24.909 057 16714.99 660.65 50406.82 88888.00 2024-02-26 01:48:25.909 057 16714.95 660.88 50406.86 88888.00 2024-02-26 01:48:26.409 057 16714.95 660.98 50406.84 88888.00 2024-02-26 01:48:26.909 057 16714.96 661.06 50406.94 88888.00 2024-02-26 01:48:27.409 057 16715.02 661.15 50407.00 88888.00 2024-02-26 01:48:27.909 057 16715.02 661.24 50406.95 88888.00 2024-02-26 01:48:28.409 057 16715.08 661.31 50406.93 88888.00 2024-02-26 01:48:28.909 057 16715.11 661.42 50406.95 88888.00 2024-02-26 01:48:29.409 057 16715.11 661.57 50406.95 88888.00 2024-02-26 01:48:29.909 057 16715.05 661.68 50407.00 88888.00 2024-02-26 01:48:30.409 057 16715.06 661.78 50407.00 88888.00 2024-02-26 01:48:30.909 057 16715.12 661.86 50407.01 88888.00 2024-02-26 01:48:31.409 057 16715.05 661.94 50406.99 88888.00 2024-02-26 01:48:31.909 057 16714.99 662.07 50407.05 88888.00 2024-02-26 01:48:32.409 057 16715.03 662.17 50407.00 88888.00 2024-02-26 01:48:32.909 057 16715.11 662.24 50407.00 88888.00 2024-02-26 01:48:33.409 057 16715.09 662.35 50407.07 88888.00 2024-02-26 01:48:33.909 057 16715.03 662.46 50407.10 88888.00 2024-02-26 01:48:34.409 057 16715.05 662.54 50407.12 88888.00 2024-02-26 01:48:34.909 057 16715.05 662.66 50407.09 88888.00 2024-02-26 01:48:35.409 057 16715.07 662.72 50407.12 88888.00 2024-02-26 01:48:35.909 057 16715.13 662.73 50407.08 88888.00 2024-02-26 01:48:36.409 057 16715.12 662.87 50407.03 88888.00 2024-02-26 01:48:36.909 057 16715.14 663.00 50407.12 88888.00 2024-02-26 01:48:37.409 057 16715.13 663.11 50407.12 88888.00 2024-02-26 01:48:37.909 057 16715.18 663.15 50407.13 88888.00 2024-02-26 01:48:38.409 057 16715.21 663.23 50407.18 88888.00 2024-02-26 01:48:38.909 057 16715.21 663.29 50407.21 88888.00 2024-02-26 01:48:39.409 057 16715.25 663.35 50407.23 88888.00 2024-02-26 01:48:39.909 057 16715.24 663.47 50407.25 88888.00 2024-02-26 01:48:40.409 057 16715.23 663.56 50407.26 88888.00 2024-02-26 01:48:40.909 057 16715.25 663.60 50407.28 88888.00 2024-02-26 01:48:41.409 057 16715.31 663.65 50407.30 88888.00 2024-02-26 01:48:41.909 057 16715.33 663.76 50407.34 88888.00 2024-02-26 01:48:42.409 057 16715.38 663.83 50407.36 88888.00 2024-02-26 01:48:42.909 057 16715.43 663.89 50407.36 88888.00 2024-02-26 01:48:43.409 057 16715.47 663.92 50407.36 88888.00 2024-02-26 01:48:43.909 057 16715.48 663.93 50407.32 88888.00 2024-02-26 01:48:44.409 057 16715.43 663.96 50407.31 88888.00 2024-02-26 01:48:44.909 057 16715.46 664.01 50407.33 88888.00 2024-02-26 01:48:45.409 057 16715.52 663.99 50407.35 88888.00 2024-02-26 01:48:45.909 057 16715.57 663.98 50407.34 88888.00 2024-02-26 01:48:46.409 057 16715.60 664.02 50407.34 88888.00 2024-02-26 01:48:46.909 057 16715.68 664.08 50407.36 88888.00 2024-02-26 01:48:47.409 057 16715.77 664.10 50407.37 88888.00 2024-02-26 01:48:47.909 057 16715.84 664.14 50407.40 88888.00 2024-02-26 01:48:48.409 057 16715.87 664.19 50407.40 88888.00 2024-02-26 01:48:48.909 057 16715.92 664.21 50407.42 88888.00 2024-02-26 01:48:49.409 057 16715.93 664.27 50407.39 88888.00 2024-02-26 01:48:49.909 057 16715.94 664.29 50407.35 88888.00 2024-02-26 01:48:50.409 057 16715.97 664.31 50407.37 88888.00 2024-02-26 01:48:50.909 057 16716.04 664.38 50407.42 88888.00 2024-02-26 01:48:51.409 057 16716.11 664.40 50407.42 88888.00 2024-02-26 01:48:51.909 057 16716.18 664.42 50407.33 88888.00 2024-02-26 01:48:52.409 057 16716.21 664.46 50407.32 88888.00 2024-02-26 01:48:52.909 057 16716.23 664.48 50407.40 88888.00 2024-02-26 01:48:53.409 057 16716.28 664.50 50407.41 88888.00 2024-02-26 01:48:53.909 057 16716.34 664.48 50407.36 88888.00 2024-02-26 01:48:54.409 057 16716.35 664.51 50407.39 88888.00 2024-02-26 01:48:54.909 057 16716.38 664.50 50407.41 88888.00 2024-02-26 01:48:55.409 057 16716.44 664.50 50407.42 88888.00 2024-02-26 01:48:55.910 057 16716.54 664.45 50407.48 88888.00 2024-02-26 01:48:56.410 057 16716.56 664.48 50407.43 88888.00 2024-02-26 01:48:56.910 057 16716.61 664.48 50407.44 88888.00 2024-02-26 01:48:57.410 057 16716.67 664.52 50407.39 88888.00 2024-02-26 01:48:57.910 057 16716.72 664.54 50407.39 88888.00 2024-02-26 01:48:58.410 057 16716.74 664.59 50407.41 88888.00 2024-02-26 01:48:58.910 057 16716.76 664.59 50407.45 88888.00 2024-02-26 01:48:59.410 057 16716.83 664.62 50407.42 88888.00 2024-02-26 01:48:59.910 057 16716.87 664.62 50407.39 88888.00 2024-02-26 01:49:00.410 057 16716.88 664.70 50407.42 88888.00 2024-02-26 01:49:00.910 057 16716.91 664.76 50407.44 88888.00 2024-02-26 01:49:01.410 057 16716.98 664.74 50407.43 88888.00 2024-02-26 01:49:01.910 057 16717.05 664.79 50407.49 88888.00 2024-02-26 01:49:02.410 057 16717.10 664.88 50407.54 88888.00 2024-02-26 01:49:02.910 057 16717.10 664.89 50407.53 88888.00 2024-02-26 01:49:03.410 057 16717.17 664.86 50407.61 88888.00 2024-02-26 01:49:03.910 057 16717.23 664.80 50407.54 88888.00 2024-02-26 01:49:04.410 057 16717.26 664.85 50407.53 88888.00 2024-02-26 01:49:04.910 057 16717.31 664.86 50407.53 88888.00 2024-02-26 01:49:05.410 057 16717.34 664.86 50407.53 88888.00 2024-02-26 01:49:05.910 057 16717.37 664.81 50407.45 88888.00 2024-02-26 01:49:06.410 057 16717.36 664.87 50407.44 88888.00 2024-02-26 01:49:06.910 057 16717.35 664.90 50407.40 88888.00 2024-02-26 01:49:07.410 057 16717.38 664.94 50407.39 88888.00 2024-02-26 01:49:07.910 057 16717.41 664.95 50407.36 88888.00 2024-02-26 01:49:08.410 057 16717.41 664.98 50407.35 88888.00 2024-02-26 01:49:08.910 057 16717.43 665.09 50407.40 88888.00 2024-02-26 01:49:09.410 057 16717.50 665.13 50407.40 88888.00 2024-02-26 01:49:09.910 057 16717.59 665.12 50407.40 88888.00 2024-02-26 01:49:10.410 057 16717.61 665.09 50407.37 88888.00 2024-02-26 01:49:10.910 057 16717.67 665.07 50407.40 88888.00 2024-02-26 01:49:11.410 057 16717.68 665.04 50407.45 88888.00 2024-02-26 01:49:11.910 057 16717.72 665.01 50407.48 88888.00 2024-02-26 01:49:12.410 057 16717.77 664.92 50407.44 88888.00 2024-02-26 01:49:12.910 057 16717.85 664.85 50407.44 88888.00 2024-02-26 01:49:13.410 057 16717.86 664.89 50407.45 88888.00 2024-02-26 01:49:13.910 057 16717.80 664.91 50407.48 88888.00 2024-02-26 01:49:14.410 057 16717.77 664.98 50407.48 88888.00 2024-02-26 01:49:14.910 057 16717.77 664.99 50407.48 88888.00 2024-02-26 01:49:15.410 057 16717.84 665.04 50407.40 88888.00 2024-02-26 01:49:15.910 057 16717.82 665.06 50407.39 88888.00 2024-02-26 01:49:16.410 057 16717.86 665.12 50407.35 88888.00 2024-02-26 01:49:16.910 057 16717.87 665.13 50407.34 88888.00 2024-02-26 01:49:17.410 057 16717.85 665.15 50407.32 88888.00 2024-02-26 01:49:17.910 057 16717.82 665.17 50407.36 88888.00 2024-02-26 01:49:18.410 057 16717.87 665.14 50407.32 88888.00 2024-02-26 01:49:18.910 057 16717.89 665.16 50407.23 88888.00 2024-02-26 01:49:19.410 057 16717.90 665.14 50407.28 88888.00 2024-02-26 01:49:19.910 057 16717.91 665.14 50407.31 88888.00 2024-02-26 01:49:20.410 057 16717.97 665.12 50407.33 88888.00 2024-02-26 01:49:20.911 057 16718.03 665.13 50407.37 88888.00 2024-02-26 01:49:21.411 057 16718.06 665.12 50407.36 88888.00 2024-02-26 01:49:21.911 057 16718.03 665.13 50407.31 88888.00 2024-02-26 01:49:22.411 057 16718.03 665.08 50407.32 88888.00 2024-02-26 01:49:22.911 057 16717.97 665.12 50407.33 88888.00 2024-02-26 01:49:23.411 057 16717.96 665.09 50407.32 88888.00 2024-02-26 01:49:23.911 057 16717.98 665.12 50407.32 88888.00 2024-02-26 01:49:24.411 057 16717.99 665.06 50407.33 88888.00 2024-02-26 01:49:24.911 057 16717.99 665.07 50407.40 88888.00 2024-02-26 01:49:25.411 057 16718.02 665.11 50407.40 88888.00 2024-02-26 01:49:25.911 057 16718.03 665.14 50407.42 88888.00 2024-02-26 01:49:26.411 057 16718.06 665.07 50407.35 88888.00 2024-02-26 01:49:27.411 057 16718.06 665.06 50407.37 88888.00 2024-02-26 01:49:27.911 057 16718.10 665.08 50407.36 88888.00 2024-02-26 01:49:28.411 057 16718.08 665.00 50407.39 88888.00 2024-02-26 01:49:28.911 057 16718.06 664.99 50407.35 88888.00 2024-02-26 01:49:29.411 057 16718.02 665.00 50407.30 88888.00 2024-02-26 01:49:29.911 057 16717.97 664.98 50407.32 88888.00 2024-02-26 01:49:30.411 057 16717.97 665.01 50407.28 88888.00 2024-02-26 01:49:30.911 057 16718.00 665.04 50407.36 88888.00 2024-02-26 01:49:31.411 057 16717.95 665.04 50407.37 88888.00 2024-02-26 01:49:31.911 057 16717.94 665.05 50407.40 88888.00 2024-02-26 01:49:32.411 057 16717.95 665.01 50407.40 88888.00 2024-02-26 01:49:32.911 057 16717.89 664.95 50407.37 88888.00 2024-02-26 01:49:33.411 057 16717.85 664.91 50407.44 88888.00 2024-02-26 01:49:33.911 057 16717.81 664.91 50407.43 88888.00 2024-02-26 01:49:34.411 057 16717.85 664.83 50407.43 88888.00 2024-02-26 01:49:34.911 057 16717.82 664.76 50407.41 88888.00 2024-02-26 01:49:35.411 057 16717.81 664.70 50407.45 88888.00 2024-02-26 01:49:35.911 057 16717.84 664.66 50407.45 88888.00 2024-02-26 01:49:36.411 057 16717.85 664.61 50407.50 88888.00 2024-02-26 01:49:37.411 057 16717.88 664.60 50407.45 88888.00 2024-02-26 01:49:37.911 057 16717.85 664.45 50407.45 88888.00 2024-02-26 01:49:38.411 057 16717.84 664.45 50407.36 88888.00 2024-02-26 01:49:38.911 057 16717.84 664.43 50407.37 88888.00 2024-02-26 01:49:39.411 057 16717.82 664.38 50407.46 88888.00 2024-02-26 01:49:39.911 057 16717.80 664.34 50407.49 88888.00 2024-02-26 01:49:40.411 057 16717.78 664.34 50407.45 88888.00 2024-02-26 01:49:40.911 057 16717.80 664.40 50407.42 88888.00 2024-02-26 01:49:41.411 057 16717.81 664.43 50407.53 88888.00 2024-02-26 01:49:41.911 057 16717.81 664.38 50407.52 88888.00 2024-02-26 01:49:42.411 057 16717.81 664.38 50407.49 88888.00 2024-02-26 01:49:42.911 057 16717.78 664.39 50407.45 88888.00 2024-02-26 01:49:43.411 057 16717.71 664.38 50407.52 88888.00 2024-02-26 01:49:43.911 057 16717.67 664.35 50407.61 88888.00 2024-02-26 01:49:44.411 057 16717.69 664.30 50407.59 88888.00 2024-02-26 01:49:44.911 057 16717.71 664.33 50407.58 88888.00 2024-02-26 01:49:45.411 057 16717.70 664.30 50407.55 88888.00 2024-02-26 01:49:45.911 057 16717.67 664.27 50407.51 88888.00 2024-02-26 01:49:46.411 057 16717.62 664.27 50407.52 88888.00 2024-02-26 01:49:46.911 057 16717.55 664.27 50407.53 88888.00 2024-02-26 01:49:47.412 057 16717.54 664.25 50407.53 88888.00 2024-02-26 01:49:47.912 057 16717.52 664.28 50407.55 88888.00 2024-02-26 01:49:48.412 057 16717.49 664.33 50407.59 88888.00 2024-02-26 01:49:48.912 057 16717.50 664.31 50407.60 88888.00 2024-02-26 01:49:49.412 057 16717.47 664.34 50407.60 88888.00 2024-02-26 01:49:49.912 057 16717.42 664.36 50407.61 88888.00 2024-02-26 01:49:50.412 057 16717.37 664.44 50407.63 88888.00 2024-02-26 01:49:50.912 057 16717.40 664.43 50407.64 88888.00 2024-02-26 01:49:51.412 057 16717.38 664.46 50407.70 88888.00 2024-02-26 01:49:51.912 057 16717.34 664.47 50407.70 88888.00 2024-02-26 01:49:52.412 057 16717.29 664.51 50407.64 88888.00 2024-02-26 01:49:52.912 057 16717.23 664.50 50407.65 88888.00 2024-02-26 01:49:53.412 057 16717.25 664.50 50407.64 88888.00 2024-02-26 01:49:53.912 057 16717.27 664.52 50407.64 88888.00 2024-02-26 01:49:54.412 057 16717.24 664.60 50407.65 88888.00 2024-02-26 01:49:54.912 057 16717.17 664.65 50407.72 88888.00 2024-02-26 01:49:55.412 057 16717.17 664.73 50407.73 88888.00 2024-02-26 01:49:55.912 057 16717.14 664.71 50407.76 88888.00 2024-02-26 01:49:56.412 057 16717.11 664.64 50407.80 88888.00 2024-02-26 01:49:56.912 057 16717.11 664.65 50407.77 88888.00 2024-02-26 01:49:57.412 057 16717.07 664.73 50407.76 88888.00 2024-02-26 01:49:57.912 057 16716.99 664.80 50407.77 88888.00 2024-02-26 01:49:58.412 057 16716.97 664.86 50407.83 88888.00 2024-02-26 01:49:58.912 057 16716.99 664.87 50407.86 88888.00 2024-02-26 01:49:59.412 057 16716.90 664.96 50407.90 88888.00 2024-02-26 01:49:59.912 057 16716.88 665.07 50407.92 88888.00 2024-02-26 01:50:00.412 057 16716.85 665.09 50407.89 88888.00 2024-02-26 01:50:00.912 057 16716.87 665.12 50407.90 88888.00 2024-02-26 01:50:01.412 057 16716.81 665.16 50407.95 88888.00 2024-02-26 01:50:01.912 057 16716.79 665.24 50407.97 88888.00 2024-02-26 01:50:02.412 057 16716.73 665.25 50407.92 88888.00 2024-02-26 01:50:02.912 057 16716.63 665.25 50407.91 88888.00 2024-02-26 01:50:03.412 057 16716.56 665.29 50407.97 88888.00 2024-02-26 01:50:03.912 057 16716.57 665.33 50407.94 88888.00 2024-02-26 01:50:04.412 057 16716.54 665.40 50407.90 88888.00 2024-02-26 01:50:04.912 057 16716.49 665.48 50407.94 88888.00 2024-02-26 01:50:05.412 057 16716.48 665.58 50407.97 88888.00 2024-02-26 01:50:05.912 057 16716.45 665.63 50408.02 88888.00 2024-02-26 01:50:06.412 057 16716.49 665.73 50408.11 88888.00 2024-02-26 01:50:06.912 057 16716.43 665.81 50408.14 88888.00 2024-02-26 01:50:07.412 057 16716.37 665.87 50408.18 88888.00 2024-02-26 01:50:07.912 057 16716.37 665.90 50408.18 88888.00 2024-02-26 01:50:08.412 057 16716.30 665.94 50408.18 88888.00 2024-02-26 01:50:08.912 057 16716.25 666.01 50408.19 88888.00 2024-02-26 01:50:09.412 057 16716.21 666.07 50408.25 88888.00 2024-02-26 01:50:09.912 057 16716.21 666.20 50408.31 88888.00 2024-02-26 01:50:10.412 057 16716.22 666.26 50408.27 88888.00 2024-02-26 01:50:10.912 057 16716.18 666.34 50408.26 88888.00 2024-02-26 01:50:11.412 057 16716.15 666.39 50408.27 88888.00 2024-02-26 01:50:11.912 057 16716.17 666.38 50408.32 88888.00 2024-02-26 01:50:12.412 057 16716.15 666.44 50408.38 88888.00 2024-02-26 01:50:12.912 057 16716.13 666.52 50408.36 88888.00 2024-02-26 01:50:13.412 057 16716.12 666.62 50408.42 88888.00 2024-02-26 01:50:13.912 057 16716.09 666.71 50408.43 88888.00 2024-02-26 01:50:14.412 057 16716.05 666.77 50408.46 88888.00 2024-02-26 01:50:14.912 057 16716.00 666.82 50408.47 88888.00 2024-02-26 01:50:15.412 057 16715.99 666.91 50408.54 88888.00 2024-02-26 01:50:15.912 057 16716.00 666.91 50408.61 88888.00 2024-02-26 01:50:16.412 057 16715.97 666.99 50408.59 88888.00 2024-02-26 01:50:16.912 057 16715.95 667.06 50408.61 88888.00 2024-02-26 01:50:17.413 057 16715.94 667.22 50408.62 88888.00 2024-02-26 01:50:17.913 057 16715.93 667.33 50408.57 88888.00 2024-02-26 01:50:18.413 057 16715.91 667.38 50408.57 88888.00 2024-02-26 01:50:18.913 057 16715.83 667.40 50408.63 88888.00 2024-02-26 01:50:19.413 057 16715.75 667.52 50408.64 88888.00 2024-02-26 01:50:19.913 057 16715.73 667.65 50408.68 88888.00 2024-02-26 01:50:20.413 057 16715.70 667.66 50408.69 88888.00 2024-02-26 01:50:20.913 057 16715.68 667.73 50408.73 88888.00 2024-02-26 01:50:21.413 057 16715.64 667.81 50408.73 88888.00 2024-02-26 01:50:21.913 057 16715.66 667.84 50408.74 88888.00 2024-02-26 01:50:22.413 057 16715.70 667.88 50408.80 88888.00 2024-02-26 01:50:22.913 057 16715.73 667.93 50408.87 88888.00 2024-02-26 01:50:23.413 057 16715.70 668.00 50408.86 88888.00 2024-02-26 01:50:23.913 057 16715.73 668.12 50408.88 88888.00 2024-02-26 01:50:24.413 057 16715.66 668.19 50408.90 88888.00 2024-02-26 01:50:24.913 057 16715.60 668.26 50408.95 88888.00 2024-02-26 01:50:25.413 057 16715.61 668.31 50408.92 88888.00 2024-02-26 01:50:25.913 057 16715.62 668.42 50408.84 88888.00 2024-02-26 01:50:26.413 057 16715.66 668.44 50408.87 88888.00 2024-02-26 01:50:26.913 057 16715.66 668.47 50408.95 88888.00 2024-02-26 01:50:27.413 057 16715.66 668.54 50408.99 88888.00 2024-02-26 01:50:27.913 057 16715.66 668.57 50409.03 88888.00 2024-02-26 01:50:28.413 057 16715.66 668.64 50409.02 88888.00 2024-02-26 01:50:28.913 057 16715.66 668.71 50409.08 88888.00 2024-02-26 01:50:29.413 057 16715.66 668.77 50409.12 88888.00 2024-02-26 01:50:29.913 057 16715.61 668.82 50409.20 88888.00 2024-02-26 01:50:30.413 057 16715.65 668.92 50409.18 88888.00 2024-02-26 01:50:30.913 057 16715.65 668.96 50409.14 88888.00 2024-02-26 01:50:31.413 057 16715.66 669.06 50409.12 88888.00 2024-02-26 01:50:31.913 057 16715.65 669.12 50409.12 88888.00 2024-02-26 01:50:32.413 057 16715.64 669.20 50409.18 88888.00 2024-02-26 01:50:32.913 057 16715.62 669.25 50409.16 88888.00 2024-02-26 01:50:33.413 057 16715.61 669.27 50409.10 88888.00 2024-02-26 01:50:33.913 057 16715.59 669.30 50409.09 88888.00 2024-02-26 01:50:34.413 057 16715.56 669.38 50409.09 88888.00 2024-02-26 01:50:34.913 057 16715.56 669.43 50409.15 88888.00 2024-02-26 01:50:35.413 057 16715.57 669.52 50409.14 88888.00 2024-02-26 01:50:35.913 057 16715.59 669.58 50409.16 88888.00 2024-02-26 01:50:36.913 057 16715.58 669.66 50409.20 88888.00 2024-02-26 01:50:37.413 057 16715.58 669.74 50409.21 88888.00 2024-02-26 01:50:37.913 057 16715.58 669.81 50409.20 88888.00 2024-02-26 01:50:38.413 057 16715.56 669.84 50409.25 88888.00 2024-02-26 01:50:38.913 057 16715.52 669.90 50409.26 88888.00 2024-02-26 01:50:39.413 057 16715.50 669.94 50409.29 88888.00 2024-02-26 01:50:39.913 057 16715.51 669.95 50409.30 88888.00 2024-02-26 01:50:40.413 057 16715.49 670.04 50409.27 88888.00 2024-02-26 01:50:40.913 057 16715.50 670.12 50409.27 88888.00 2024-02-26 01:50:41.413 057 16715.51 670.19 50409.33 88888.00 2024-02-26 01:50:41.913 057 16715.49 670.23 50409.36 88888.00 2024-02-26 01:50:42.413 057 16715.55 670.33 50409.34 88888.00 2024-02-26 01:50:42.913 057 16715.59 670.39 50409.34 88888.00 2024-02-26 01:50:43.404 057 16715.55 670.42 50409.35 88888.00 2024-02-26 01:50:43.904 057 16715.56 670.40 50409.43 88888.00 2024-02-26 01:50:44.404 057 16715.61 670.43 50409.38 88888.00 2024-02-26 01:50:44.904 057 16715.62 670.44 50409.34 88888.00 2024-02-26 01:50:45.404 057 16715.64 670.46 50409.34 88888.00 2024-02-26 01:50:45.904 057 16715.66 670.53 50409.41 88888.00 2024-02-26 01:50:46.404 057 16715.68 670.66 50409.41 88888.00 2024-02-26 01:50:46.904 057 16715.69 670.70 50409.42 88888.00 2024-02-26 01:50:47.404 057 16715.69 670.74 50409.46 88888.00 2024-02-26 01:50:47.904 057 16715.73 670.79 50409.36 88888.00 2024-02-26 01:50:48.404 057 16715.75 670.87 50409.36 88888.00 2024-02-26 01:50:48.904 057 16715.73 670.95 50409.37 88888.00 2024-02-26 01:50:49.404 057 16715.70 670.95 50409.37 88888.00 2024-02-26 01:50:49.904 057 16715.70 671.03 50409.43 88888.00 2024-02-26 01:50:50.404 057 16715.72 671.15 50409.45 88888.00 2024-02-26 01:50:50.904 057 16715.74 671.24 50409.50 88888.00 2024-02-26 01:50:51.404 057 16715.76 671.20 50409.46 88888.00 2024-02-26 01:50:51.904 057 16715.78 671.18 50409.44 88888.00 2024-02-26 01:50:52.404 057 16715.78 671.22 50409.45 88888.00 2024-02-26 01:50:52.904 057 16715.79 671.27 50409.52 88888.00 2024-02-26 01:50:53.404 057 16715.79 671.29 50409.47 88888.00 2024-02-26 01:50:53.904 057 16715.83 671.29 50409.45 88888.00 2024-02-26 01:50:54.404 057 16715.83 671.34 50409.52 88888.00 2024-02-26 01:50:54.904 057 16715.81 671.45 50409.52 88888.00 2024-02-26 01:50:55.404 057 16715.83 671.50 50409.50 88888.00 2024-02-26 01:50:55.904 057 16715.82 671.53 50409.44 88888.00 2024-02-26 01:50:56.404 057 16715.79 671.53 50409.45 88888.00 2024-02-26 01:50:56.904 057 16715.78 671.55 50409.48 88888.00 2024-02-26 01:50:57.404 057 16715.81 671.52 50409.47 88888.00 2024-02-26 01:50:57.904 057 16715.77 671.55 50409.51 88888.00 2024-02-26 01:50:58.404 057 16715.75 671.50 50409.50 88888.00 2024-02-26 01:50:58.904 057 16715.78 671.57 50409.53 88888.00 2024-02-26 01:50:59.404 057 16715.82 671.64 50409.54 88888.00 2024-02-26 01:50:59.904 057 16715.84 671.62 50409.50 88888.00 2024-02-26 01:51:00.404 057 16715.82 671.66 50409.47 88888.00 2024-02-26 01:51:00.904 057 16715.79 671.69 50409.52 88888.00 2024-02-26 01:51:01.404 057 16715.79 671.70 50409.51 88888.00 2024-02-26 01:51:01.904 057 16715.79 671.70 50409.54 88888.00 2024-02-26 01:51:02.404 057 16715.83 671.70 50409.55 88888.00 2024-02-26 01:51:02.904 057 16715.85 671.68 50409.51 88888.00 2024-02-26 01:51:03.404 057 16715.88 671.68 50409.52 88888.00 2024-02-26 01:51:03.904 057 16715.85 671.67 50409.52 88888.00 2024-02-26 01:51:04.404 057 16715.88 671.64 50409.51 88888.00 2024-02-26 01:51:04.904 057 16715.88 671.67 50409.48 88888.00 2024-02-26 01:51:05.404 057 16715.84 671.70 50409.47 88888.00 2024-02-26 01:51:05.904 057 16715.83 671.76 50409.48 88888.00 2024-02-26 01:51:06.404 057 16715.86 671.76 50409.53 88888.00 2024-02-26 01:51:06.904 057 16715.91 671.66 50409.54 88888.00 2024-02-26 01:51:07.404 057 16715.86 671.60 50409.57 88888.00 2024-02-26 01:51:07.904 057 16715.82 671.67 50409.53 88888.00 2024-02-26 01:51:08.404 057 16715.79 671.64 50409.50 88888.00 2024-02-26 01:51:08.904 057 16715.82 671.64 50409.51 88888.00 2024-02-26 01:51:09.404 057 16715.84 671.65 50409.53 88888.00 2024-02-26 01:51:09.904 057 16715.86 671.66 50409.54 88888.00 2024-02-26 01:51:10.404 057 16715.85 671.74 50409.52 88888.00 2024-02-26 01:51:10.904 057 16715.85 671.75 50409.55 88888.00 2024-02-26 01:51:11.404 057 16715.82 671.73 50409.58 88888.00 2024-02-26 01:51:11.904 057 16715.77 671.66 50409.56 88888.00 2024-02-26 01:51:12.404 057 16715.75 671.59 50409.58 88888.00 2024-02-26 01:51:12.904 057 16715.81 671.55 50409.58 88888.00 2024-02-26 01:51:13.405 057 16715.75 671.55 50409.56 88888.00 2024-02-26 01:51:13.905 057 16715.75 671.60 50409.56 88888.00 2024-02-26 01:51:14.405 057 16715.76 671.60 50409.58 88888.00 2024-02-26 01:51:14.905 057 16715.78 671.68 50409.57 88888.00 2024-02-26 01:51:15.405 057 16715.79 671.73 50409.54 88888.00 2024-02-26 01:51:15.905 057 16715.75 671.79 50409.58 88888.00 2024-02-26 01:51:16.405 057 16715.72 671.77 50409.61 88888.00 2024-02-26 01:51:16.905 057 16715.73 671.70 50409.57 88888.00 2024-02-26 01:51:17.405 057 16715.72 671.69 50409.52 88888.00 2024-02-26 01:51:17.905 057 16715.72 671.76 50409.48 88888.00 2024-02-26 01:51:18.405 057 16715.70 671.74 50409.54 88888.00 2024-02-26 01:51:18.905 057 16715.69 671.78 50409.58 88888.00 2024-02-26 01:51:19.405 057 16715.73 671.82 50409.58 88888.00 2024-02-26 01:51:19.905 057 16715.72 671.78 50409.53 88888.00 2024-02-26 01:51:20.405 057 16715.74 671.79 50409.56 88888.00 2024-02-26 01:51:20.905 057 16715.73 671.77 50409.56 88888.00 2024-02-26 01:51:21.405 057 16715.68 671.77 50409.61 88888.00 2024-02-26 01:51:21.905 057 16715.67 671.79 50409.66 88888.00 2024-02-26 01:51:22.405 057 16715.68 671.82 50409.66 88888.00 2024-02-26 01:51:22.905 057 16715.67 671.79 50409.64 88888.00 2024-02-26 01:51:23.405 057 16715.65 671.79 50409.62 88888.00 2024-02-26 01:51:23.905 057 16715.65 671.79 50409.66 88888.00 2024-02-26 01:51:24.405 057 16715.68 671.82 50409.70 88888.00 2024-02-26 01:51:24.905 057 16715.67 671.83 50409.74 88888.00 2024-02-26 01:51:25.405 057 16715.66 671.82 50409.72 88888.00 2024-02-26 01:51:25.905 057 16715.65 671.75 50409.67 88888.00 2024-02-26 01:51:26.405 057 16715.64 671.71 50409.69 88888.00 2024-02-26 01:51:26.905 057 16715.59 671.76 50409.71 88888.00 2024-02-26 01:51:27.405 057 16715.58 671.85 50409.67 88888.00 2024-02-26 01:51:27.905 057 16715.57 671.91 50409.65 88888.00 2024-02-26 01:51:28.405 057 16715.55 671.90 50409.67 88888.00 2024-02-26 01:51:28.905 057 16715.55 671.94 50409.73 88888.00 2024-02-26 01:51:29.405 057 16715.58 672.00 50409.72 88888.00 2024-02-26 01:51:29.905 057 16715.61 672.03 50409.76 88888.00 2024-02-26 01:51:30.405 057 16715.58 672.09 50409.75 88888.00 2024-02-26 01:51:30.905 057 16715.57 672.12 50409.75 88888.00 2024-02-26 01:51:31.405 057 16715.61 672.18 50409.74 88888.00 2024-02-26 01:51:31.905 057 16715.57 672.26 50409.79 88888.00 2024-02-26 01:51:32.405 057 16715.53 672.26 50409.79 88888.00 2024-02-26 01:51:32.905 057 16715.53 672.28 50409.76 88888.00 2024-02-26 01:51:33.405 057 16715.55 672.32 50409.75 88888.00 2024-02-26 01:51:33.905 057 16715.53 672.35 50409.80 88888.00 2024-02-26 01:51:34.405 057 16715.51 672.37 50409.85 88888.00 2024-02-26 01:51:34.905 057 16715.49 672.40 50409.89 88888.00 2024-02-26 01:51:35.405 057 16715.49 672.48 50409.91 88888.00 2024-02-26 01:51:35.905 057 16715.55 672.55 50409.90 88888.00 2024-02-26 01:51:36.405 057 16715.50 672.58 50409.88 88888.00 2024-02-26 01:51:36.905 057 16715.44 672.65 50409.96 88888.00 2024-02-26 01:51:37.405 057 16715.46 672.72 50410.00 88888.00 2024-02-26 01:51:37.905 057 16715.47 672.75 50410.04 88888.00 2024-02-26 01:51:38.905 057 16715.39 672.75 50410.02 88888.00 2024-02-26 01:51:39.405 057 16715.34 672.80 50410.06 88888.00 2024-02-26 01:51:39.905 057 16715.38 672.80 50410.07 88888.00 2024-02-26 01:51:40.405 057 16715.37 672.81 50410.06 88888.00 2024-02-26 01:51:40.905 057 16715.33 672.83 50410.08 88888.00 2024-02-26 01:51:41.405 057 16715.37 672.89 50410.11 88888.00 2024-02-26 01:51:41.905 057 16715.34 672.95 50410.16 88888.00 2024-02-26 01:51:42.405 057 16715.35 672.96 50410.13 88888.00 2024-02-26 01:51:42.905 057 16715.37 672.95 50410.12 88888.00 2024-02-26 01:51:43.405 057 16715.33 673.01 50410.13 88888.00 2024-02-26 01:51:43.906 057 16715.37 673.10 50410.17 88888.00 2024-02-26 01:51:44.406 057 16715.38 673.18 50410.18 88888.00 2024-02-26 01:51:44.906 057 16715.32 673.26 50410.19 88888.00 2024-02-26 01:51:45.406 057 16715.32 673.29 50410.20 88888.00 2024-02-26 01:51:45.906 057 16715.32 673.33 50410.22 88888.00 2024-02-26 01:51:46.906 057 16715.29 673.47 50410.34 88888.00 2024-02-26 01:51:47.406 057 16715.30 673.51 50410.31 88888.00 2024-02-26 01:51:47.906 057 16715.29 673.47 50410.25 88888.00 2024-02-26 01:51:48.906 057 16715.31 673.64 50410.26 88888.00 2024-02-26 01:51:49.406 057 16715.32 673.60 50410.34 88888.00 2024-02-26 01:51:49.906 057 16715.31 673.66 50410.31 88888.00 2024-02-26 01:51:50.406 057 16715.30 673.71 50410.34 88888.00 2024-02-26 01:51:50.906 057 16715.25 673.79 50410.31 88888.00 2024-02-26 01:51:51.406 057 16715.25 673.82 50410.39 88888.00 2024-02-26 01:51:51.906 057 16715.24 673.86 50410.48 88888.00 2024-02-26 01:51:52.406 057 16715.18 673.93 50410.49 88888.00 2024-02-26 01:51:52.906 057 16715.21 673.97 50410.49 88888.00 2024-02-26 01:51:53.406 057 16715.26 674.02 50410.48 88888.00 2024-02-26 01:51:53.906 057 16715.22 673.99 50410.49 88888.00 2024-02-26 01:51:54.406 057 16715.18 674.02 50410.57 88888.00 2024-02-26 01:51:54.906 057 16715.12 674.00 50410.68 88888.00 2024-02-26 01:51:55.406 057 16715.07 674.02 50410.67 88888.00 2024-02-26 01:51:55.906 057 16715.07 674.03 50410.66 88888.00 2024-02-26 01:51:56.406 057 16715.09 674.08 50410.68 88888.00 2024-02-26 01:51:56.906 057 16715.08 674.12 50410.67 88888.00 2024-02-26 01:51:57.406 057 16715.12 674.17 50410.66 88888.00 2024-02-26 01:51:57.906 057 16715.13 674.18 50410.70 88888.00 2024-02-26 01:51:58.906 057 16715.15 674.17 50410.67 88888.00 2024-02-26 01:51:59.406 057 16715.13 674.23 50410.67 88888.00 2024-02-26 01:51:59.906 057 16715.12 674.23 50410.64 88888.00 2024-02-26 01:52:00.406 057 16715.15 674.25 50410.62 88888.00 2024-02-26 01:52:00.906 057 16715.18 674.25 50410.59 88888.00 2024-02-26 01:52:01.406 057 16715.18 674.27 50410.64 88888.00 2024-02-26 01:52:01.906 057 16715.17 674.29 50410.71 88888.00 2024-02-26 01:52:02.406 057 16715.21 674.30 50410.75 88888.00 2024-02-26 01:52:02.906 057 16715.18 674.27 50410.73 88888.00 2024-02-26 01:52:03.406 057 16715.21 674.26 50410.70 88888.00 2024-02-26 01:52:03.906 057 16715.17 674.31 50410.66 88888.00 2024-02-26 01:52:04.406 057 16715.18 674.31 50410.70 88888.00 2024-02-26 01:52:04.906 057 16715.24 674.28 50410.73 88888.00 2024-02-26 01:52:05.406 057 16715.23 674.27 50410.74 88888.00 2024-02-26 01:52:05.906 057 16715.25 674.27 50410.72 88888.00 2024-02-26 01:52:06.406 057 16715.26 674.32 50410.68 88888.00 2024-02-26 01:52:06.906 057 16715.32 674.35 50410.71 88888.00 2024-02-26 01:52:07.406 057 16715.35 674.30 50410.72 88888.00 2024-02-26 01:52:07.906 057 16715.35 674.27 50410.70 88888.00 2024-02-26 01:52:08.907 057 16715.37 674.22 50410.66 88888.00 2024-02-26 01:52:09.407 057 16715.41 674.14 50410.66 88888.00 2024-02-26 01:52:09.907 057 16715.48 674.17 50410.71 88888.00 2024-02-26 01:52:10.407 057 16715.48 674.18 50410.75 88888.00 2024-02-26 01:52:10.907 057 16715.50 674.14 50410.74 88888.00 2024-02-26 01:52:11.407 057 16715.53 674.13 50410.71 88888.00 2024-02-26 01:52:11.907 057 16715.56 674.13 50410.71 88888.00 2024-02-26 01:52:12.407 057 16715.59 674.12 50410.74 88888.00 2024-02-26 01:52:12.907 057 16715.65 674.11 50410.77 88888.00 2024-02-26 01:52:13.407 057 16715.66 674.09 50410.79 88888.00 2024-02-26 01:52:13.907 057 16715.65 674.10 50410.79 88888.00 2024-02-26 01:52:14.407 057 16715.67 674.16 50410.80 88888.00 2024-02-26 01:52:14.907 057 16715.74 674.12 50410.73 88888.00 2024-02-26 01:52:15.407 057 16715.77 674.08 50410.72 88888.00 2024-02-26 01:52:15.907 057 16715.79 674.04 50410.74 88888.00 2024-02-26 01:52:16.407 057 16715.86 674.01 50410.74 88888.00 2024-02-26 01:52:16.907 057 16715.90 673.93 50410.76 88888.00 2024-02-26 01:52:17.407 057 16715.91 673.95 50410.77 88888.00 2024-02-26 01:52:17.907 057 16715.94 673.91 50410.77 88888.00 2024-02-26 01:52:18.907 057 16715.99 673.96 50410.73 88888.00 2024-02-26 01:52:19.407 057 16716.03 673.94 50410.73 88888.00 2024-02-26 01:52:19.907 057 16716.05 673.93 50410.66 88888.00 2024-02-26 01:52:20.407 057 16716.09 673.91 50410.65 88888.00 2024-02-26 01:52:20.907 057 16716.12 673.93 50410.67 88888.00 2024-02-26 01:52:21.407 057 16716.20 673.85 50410.68 88888.00 2024-02-26 01:52:21.907 057 16716.21 673.83 50410.68 88888.00 2024-02-26 01:52:22.407 057 16716.27 673.86 50410.72 88888.00 2024-02-26 01:52:22.907 057 16716.30 673.85 50410.72 88888.00 2024-02-26 01:52:23.407 057 16716.31 673.78 50410.67 88888.00 2024-02-26 01:52:23.907 057 16716.30 673.73 50410.61 88888.00 2024-02-26 01:52:24.407 057 16716.29 673.73 50410.66 88888.00 2024-02-26 01:52:24.907 057 16716.31 673.70 50410.67 88888.00 2024-02-26 01:52:25.407 057 16716.35 673.68 50410.63 88888.00 2024-02-26 01:52:25.907 057 16716.36 673.69 50410.64 88888.00 2024-02-26 01:52:26.407 057 16716.41 673.64 50410.56 88888.00 2024-02-26 01:52:26.907 057 16716.45 673.59 50410.55 88888.00 2024-02-26 01:52:27.407 057 16716.46 673.59 50410.59 88888.00 2024-02-26 01:52:27.907 057 16716.50 673.60 50410.65 88888.00 2024-02-26 01:52:28.407 057 16716.54 673.61 50410.63 88888.00 2024-02-26 01:52:28.907 057 16716.57 673.59 50410.59 88888.00 2024-02-26 01:52:29.407 057 16716.57 673.55 50410.53 88888.00 2024-02-26 01:52:29.907 057 16716.56 673.53 50410.47 88888.00 2024-02-26 01:52:30.407 057 16716.53 673.55 50410.51 88888.00 2024-02-26 01:52:30.907 057 16716.52 673.51 50410.51 88888.00 2024-02-26 01:52:31.407 057 16716.54 673.47 50410.52 88888.00 2024-02-26 01:52:31.907 057 16716.56 673.47 50410.51 88888.00 2024-02-26 01:52:32.407 057 16716.57 673.45 50410.46 88888.00 2024-02-26 01:52:32.907 057 16716.58 673.47 50410.47 88888.00 2024-02-26 01:52:33.407 057 16716.56 673.43 50410.51 88888.00 2024-02-26 01:52:33.907 057 16716.56 673.43 50410.51 88888.00 2024-02-26 01:52:34.407 057 16716.56 673.41 50410.46 88888.00 2024-02-26 01:52:34.907 057 16716.56 673.42 50410.49 88888.00 2024-02-26 01:52:35.407 057 16716.59 673.39 50410.55 88888.00 2024-02-26 01:52:35.907 057 16716.65 673.38 50410.54 88888.00 2024-02-26 01:52:36.908 057 16716.63 673.35 50410.54 88888.00 2024-02-26 01:52:37.408 057 16716.59 673.39 50410.45 88888.00 2024-02-26 01:52:37.908 057 16716.57 673.40 50410.43 88888.00 2024-02-26 01:52:38.408 057 16716.61 673.36 50410.42 88888.00 2024-02-26 01:52:38.908 057 16716.63 673.35 50410.42 88888.00 2024-02-26 01:52:39.408 057 16716.59 673.34 50410.42 88888.00 2024-02-26 01:52:39.908 057 16716.61 673.38 50410.30 88888.00 2024-02-26 01:52:40.408 057 16716.63 673.35 50410.30 88888.00 2024-02-26 01:52:40.908 057 16716.57 673.33 50410.39 88888.00 2024-02-26 01:52:41.408 057 16716.52 673.32 50410.45 88888.00 2024-02-26 01:52:41.908 057 16716.47 673.30 50410.40 88888.00 2024-02-26 01:52:42.408 057 16716.47 673.32 50410.43 88888.00 2024-02-26 01:52:42.908 057 16716.53 673.33 50410.38 88888.00 2024-02-26 01:52:43.408 057 16716.50 673.31 50410.37 88888.00 2024-02-26 01:52:43.908 057 16716.53 673.32 50410.46 88888.00 2024-02-26 01:52:44.408 057 16716.54 673.35 50410.47 88888.00 2024-02-26 01:52:44.908 057 16716.52 673.39 50410.48 88888.00 2024-02-26 01:52:45.408 057 16716.50 673.39 50410.48 88888.00 2024-02-26 01:52:45.908 057 16716.47 673.36 50410.45 88888.00 2024-02-26 01:52:46.408 057 16716.43 673.36 50410.43 88888.00 2024-02-26 01:52:46.908 057 16716.43 673.38 50410.43 88888.00 2024-02-26 01:52:47.408 057 16716.45 673.41 50410.43 88888.00 2024-02-26 01:52:47.908 057 16716.44 673.42 50410.48 88888.00 2024-02-26 01:52:48.408 057 16716.41 673.49 50410.44 88888.00 2024-02-26 01:52:48.908 057 16716.44 673.52 50410.42 88888.00 2024-02-26 01:52:49.408 057 16716.41 673.53 50410.35 88888.00 2024-02-26 01:52:49.908 057 16716.40 673.53 50410.31 88888.00 2024-02-26 01:52:50.408 057 16716.36 673.50 50410.33 88888.00 2024-02-26 01:52:50.908 057 16716.32 673.53 50410.38 88888.00 2024-02-26 01:52:51.408 057 16716.35 673.56 50410.44 88888.00 2024-02-26 01:52:51.908 057 16716.29 673.59 50410.43 88888.00 2024-02-26 01:52:52.408 057 16716.28 673.58 50410.38 88888.00 2024-02-26 01:52:52.908 057 16716.30 673.58 50410.37 88888.00 2024-02-26 01:52:53.408 057 16716.28 673.60 50410.36 88888.00 2024-02-26 01:52:53.908 057 16716.28 673.62 50410.39 88888.00 2024-02-26 01:52:54.408 057 16716.28 673.62 50410.44 88888.00 2024-02-26 01:52:54.908 057 16716.25 673.67 50410.48 88888.00 2024-02-26 01:52:55.408 057 16716.20 673.71 50410.52 88888.00 2024-02-26 01:52:55.908 057 16716.19 673.67 50410.51 88888.00 2024-02-26 01:52:56.408 057 16716.20 673.66 50410.46 88888.00 2024-02-26 01:52:56.908 057 16716.20 673.71 50410.48 88888.00 2024-02-26 01:52:57.408 057 16716.13 673.79 50410.51 88888.00 2024-02-26 01:52:57.908 057 16716.11 673.78 50410.53 88888.00 2024-02-26 01:52:58.408 057 16716.14 673.83 50410.46 88888.00 2024-02-26 01:52:58.908 057 16716.13 673.88 50410.49 88888.00 2024-02-26 01:52:59.408 057 16716.11 673.90 50410.51 88888.00 2024-02-26 01:52:59.908 057 16716.05 673.90 50410.52 88888.00 2024-02-26 01:53:00.408 057 16716.06 673.91 50410.52 88888.00 2024-02-26 01:53:00.908 057 16716.05 673.93 50410.55 88888.00 2024-02-26 01:53:01.408 057 16715.99 673.93 50410.58 88888.00 2024-02-26 01:53:01.908 057 16715.97 673.87 50410.52 88888.00 2024-02-26 01:53:02.408 057 16715.96 673.90 50410.52 88888.00 2024-02-26 01:53:02.908 057 16715.93 673.95 50410.55 88888.00 2024-02-26 01:53:03.408 057 16715.91 673.97 50410.61 88888.00 2024-02-26 01:53:03.908 057 16715.85 674.01 50410.57 88888.00 2024-02-26 01:53:04.408 057 16715.83 674.02 50410.48 88888.00 2024-02-26 01:53:04.908 057 16715.84 674.08 50410.48 88888.00 2024-02-26 01:53:05.408 057 16715.83 674.08 50410.56 88888.00 2024-02-26 01:53:05.908 057 16715.84 674.02 50410.57 88888.00 2024-02-26 01:53:06.408 057 16715.85 674.02 50410.54 88888.00 2024-02-26 01:53:06.909 057 16715.83 674.02 50410.56 88888.00 2024-02-26 01:53:07.409 057 16715.83 674.05 50410.53 88888.00 2024-02-26 01:53:07.909 057 16715.79 674.08 50410.52 88888.00 2024-02-26 01:53:08.409 057 16715.77 674.12 50410.54 88888.00 2024-02-26 01:53:08.909 057 16715.77 674.10 50410.59 88888.00 2024-02-26 01:53:09.409 057 16715.77 674.09 50410.63 88888.00 2024-02-26 01:53:09.909 057 16715.74 674.08 50410.68 88888.00 2024-02-26 01:53:10.409 057 16715.75 674.08 50410.66 88888.00 2024-02-26 01:53:10.909 057 16715.75 674.09 50410.66 88888.00 2024-02-26 01:53:11.409 057 16715.78 674.09 50410.66 88888.00 2024-02-26 01:53:11.909 057 16715.75 674.08 50410.59 88888.00 2024-02-26 01:53:12.409 057 16715.75 674.10 50410.57 88888.00 2024-02-26 01:53:12.909 057 16715.76 674.12 50410.65 88888.00 2024-02-26 01:53:13.409 057 16715.79 674.16 50410.63 88888.00 2024-02-26 01:53:13.909 057 16715.77 674.13 50410.58 88888.00 2024-02-26 01:53:14.409 057 16715.77 674.14 50410.58 88888.00 2024-02-26 01:53:14.909 057 16715.79 674.10 50410.63 88888.00 2024-02-26 01:53:15.409 057 16715.78 674.09 50410.62 88888.00 2024-02-26 01:53:15.909 057 16715.75 674.05 50410.65 88888.00 2024-02-26 01:53:16.409 057 16715.72 674.04 50410.66 88888.00 2024-02-26 01:53:16.909 057 16715.70 674.03 50410.63 88888.00 2024-02-26 01:53:17.409 057 16715.69 674.05 50410.61 88888.00 2024-02-26 01:53:17.909 057 16715.67 674.08 50410.58 88888.00 2024-02-26 01:53:18.409 057 16715.72 674.09 50410.63 88888.00 2024-02-26 01:53:18.909 057 16715.75 674.04 50410.68 88888.00 2024-02-26 01:53:19.409 057 16715.73 674.05 50410.68 88888.00 2024-02-26 01:53:19.909 057 16715.75 674.09 50410.72 88888.00 2024-02-26 01:53:20.409 057 16715.82 674.09 50410.72 88888.00 2024-02-26 01:53:20.909 057 16715.81 674.10 50410.72 88888.00 2024-02-26 01:53:21.409 057 16715.78 674.11 50410.71 88888.00 2024-02-26 01:53:21.909 057 16715.81 674.13 50410.72 88888.00 2024-02-26 01:53:22.409 057 16715.82 674.16 50410.73 88888.00 2024-02-26 01:53:22.909 057 16715.83 674.12 50410.73 88888.00 2024-02-26 01:53:23.409 057 16715.81 674.09 50410.71 88888.00 2024-02-26 01:53:23.909 057 16715.82 674.12 50410.72 88888.00 2024-02-26 01:53:24.409 057 16715.83 674.11 50410.70 88888.00 2024-02-26 01:53:24.909 057 16715.82 674.08 50410.65 88888.00 2024-02-26 01:53:25.409 057 16715.79 674.11 50410.68 88888.00 2024-02-26 01:53:25.909 057 16715.81 674.12 50410.79 88888.00 2024-02-26 01:53:26.409 057 16715.84 674.13 50410.83 88888.00 2024-02-26 01:53:26.909 057 16715.83 674.14 50410.79 88888.00 2024-02-26 01:53:27.409 057 16715.83 674.13 50410.77 88888.00 2024-02-26 01:53:27.909 057 16715.82 674.08 50410.74 88888.00 2024-02-26 01:53:28.409 057 16715.81 674.12 50410.68 88888.00 2024-02-26 01:53:28.909 057 16715.83 674.18 50410.71 88888.00 2024-02-26 01:53:29.409 057 16715.84 674.18 50410.68 88888.00 2024-02-26 01:53:30.409 057 16715.87 674.16 50410.71 88888.00 2024-02-26 01:53:30.909 057 16715.87 674.21 50410.70 88888.00 2024-02-26 01:53:31.409 057 16715.90 674.22 50410.77 88888.00 2024-02-26 01:53:31.909 057 16715.91 674.21 50410.79 88888.00 2024-02-26 01:53:32.409 057 16715.93 674.19 50410.77 88888.00 2024-02-26 01:53:32.909 057 16715.95 674.18 50410.84 88888.00 2024-02-26 01:53:33.409 057 16715.95 674.20 50410.86 88888.00 2024-02-26 01:53:33.909 057 16715.93 674.21 50410.88 88888.00 2024-02-26 01:53:34.409 057 16715.92 674.14 50410.89 88888.00 2024-02-26 01:53:34.909 057 16715.92 674.12 50410.88 88888.00 2024-02-26 01:53:35.410 057 16715.96 674.17 50410.93 88888.00 2024-02-26 01:53:35.910 057 16716.02 674.18 50410.95 88888.00 2024-02-26 01:53:36.410 057 16716.01 674.19 50410.99 88888.00 2024-02-26 01:53:36.910 057 16716.01 674.14 50410.98 88888.00 2024-02-26 01:53:37.410 057 16715.99 674.14 50410.92 88888.00 2024-02-26 01:53:37.910 057 16715.99 674.14 50410.95 88888.00 2024-02-26 01:53:38.410 057 16715.97 674.13 50410.99 88888.00 2024-02-26 01:53:38.910 057 16715.95 674.11 50411.02 88888.00 2024-02-26 01:53:39.410 057 16715.97 674.11 50410.98 88888.00 2024-02-26 01:53:40.410 057 16716.00 674.19 50410.93 88888.00 2024-02-26 01:53:40.910 057 16715.94 674.19 50410.98 88888.00 2024-02-26 01:53:41.410 057 16716.01 674.17 50410.98 88888.00 2024-02-26 01:53:41.910 057 16716.01 674.19 50410.92 88888.00 2024-02-26 01:53:42.410 057 16715.95 674.17 50410.89 88888.00 2024-02-26 01:53:42.910 057 16715.97 674.19 50410.94 88888.00 2024-02-26 01:53:43.410 057 16716.02 674.17 50410.97 88888.00 2024-02-26 01:53:43.910 057 16716.01 674.19 50410.95 88888.00 2024-02-26 01:53:44.410 057 16715.99 674.18 50411.00 88888.00 2024-02-26 01:53:44.910 057 16715.94 674.21 50410.98 88888.00 2024-02-26 01:53:45.410 057 16716.02 674.21 50410.98 88888.00 2024-02-26 01:53:45.910 057 16716.05 674.19 50411.02 88888.00 2024-02-26 01:53:46.410 057 16716.10 674.21 50411.01 88888.00 2024-02-26 01:53:46.910 057 16716.10 674.21 50411.00 88888.00 2024-02-26 01:53:47.410 057 16716.11 674.21 50410.99 88888.00 2024-02-26 01:53:47.910 057 16716.14 674.17 50411.02 88888.00 2024-02-26 01:53:48.410 057 16716.12 674.17 50411.05 88888.00 2024-02-26 01:53:48.910 057 16716.13 674.20 50411.01 88888.00 2024-02-26 01:53:49.410 057 16716.18 674.13 50411.00 88888.00 2024-02-26 01:53:50.410 057 16716.14 674.14 50411.03 88888.00 2024-02-26 01:53:50.910 057 16716.12 674.19 50411.03 88888.00 2024-02-26 01:53:51.410 057 16716.14 674.23 50411.00 88888.00 2024-02-26 01:53:51.910 057 16716.14 674.28 50411.04 88888.00 2024-02-26 01:53:52.410 057 16716.17 674.28 50411.04 88888.00 2024-02-26 01:53:52.910 057 16716.18 674.26 50411.04 88888.00 2024-02-26 01:53:53.410 057 16716.14 674.23 50411.08 88888.00 2024-02-26 01:53:53.910 057 16716.13 674.26 50411.08 88888.00 2024-02-26 01:53:54.410 057 16716.14 674.29 50411.05 88888.00 2024-02-26 01:53:54.910 057 16716.17 674.32 50411.12 88888.00 2024-02-26 01:53:55.410 057 16716.20 674.29 50411.11 88888.00 2024-02-26 01:53:55.910 057 16716.19 674.20 50411.08 88888.00 2024-02-26 01:53:56.410 057 16716.15 674.21 50411.04 88888.00 2024-02-26 01:53:56.910 057 16716.21 674.23 50411.03 88888.00 2024-02-26 01:53:57.410 057 16716.26 674.27 50411.10 88888.00 2024-02-26 01:53:57.910 057 16716.30 674.26 50411.10 88888.00 2024-02-26 01:53:58.410 057 16716.34 674.26 50411.01 88888.00 2024-02-26 01:53:58.910 057 16716.31 674.25 50410.97 88888.00 2024-02-26 01:53:59.410 057 16716.27 674.28 50410.99 88888.00 2024-02-26 01:53:59.910 057 16716.27 674.35 50411.03 88888.00 2024-02-26 01:54:00.411 057 16716.20 674.35 50411.02 88888.00 2024-02-26 01:54:00.911 057 16716.18 674.35 50411.09 88888.00 2024-02-26 01:54:01.411 057 16716.19 674.34 50411.07 88888.00 2024-02-26 01:54:01.911 057 16716.20 674.31 50411.01 88888.00 2024-02-26 01:54:02.411 057 16716.26 674.32 50410.95 88888.00 2024-02-26 01:54:02.911 057 16716.27 674.35 50411.01 88888.00 2024-02-26 01:54:03.411 057 16716.22 674.40 50411.01 88888.00 2024-02-26 01:54:03.911 057 16716.20 674.44 50411.04 88888.00 2024-02-26 01:54:04.411 057 16716.18 674.40 50411.09 88888.00 2024-02-26 01:54:04.911 057 16716.20 674.45 50411.13 88888.00 2024-02-26 01:54:05.411 057 16716.23 674.54 50411.09 88888.00 2024-02-26 01:54:05.911 057 16716.22 674.52 50411.05 88888.00 2024-02-26 01:54:06.411 057 16716.21 674.56 50411.07 88888.00 2024-02-26 01:54:06.911 057 16716.19 674.62 50411.05 88888.00 2024-02-26 01:54:07.411 057 16716.20 674.63 50411.04 88888.00 2024-02-26 01:54:07.911 057 16716.25 674.67 50411.04 88888.00 2024-02-26 01:54:08.411 057 16716.21 674.67 50411.00 88888.00 2024-02-26 01:54:08.911 057 16716.20 674.66 50410.97 88888.00 2024-02-26 01:54:09.411 057 16716.14 674.62 50411.02 88888.00 2024-02-26 01:54:09.911 057 16716.14 674.62 50411.04 88888.00 2024-02-26 01:54:10.411 057 16716.10 674.67 50410.95 88888.00 2024-02-26 01:54:10.911 057 16716.10 674.71 50410.97 88888.00 2024-02-26 01:54:11.411 057 16716.08 674.78 50411.02 88888.00 2024-02-26 01:54:11.911 057 16716.13 674.79 50411.02 88888.00 2024-02-26 01:54:12.411 057 16716.15 674.74 50411.04 88888.00 2024-02-26 01:54:12.911 057 16716.12 674.73 50411.03 88888.00 2024-02-26 01:54:13.411 057 16716.14 674.73 50411.02 88888.00 2024-02-26 01:54:13.911 057 16716.20 674.75 50411.00 88888.00 2024-02-26 01:54:14.411 057 16716.25 674.78 50410.97 88888.00 2024-02-26 01:54:14.911 057 16716.25 674.78 50410.95 88888.00 2024-02-26 01:54:15.411 057 16716.23 674.80 50410.97 88888.00 2024-02-26 01:54:15.911 057 16716.25 674.87 50411.03 88888.00 2024-02-26 01:54:16.411 057 16716.22 674.89 50411.01 88888.00 2024-02-26 01:54:16.911 057 16716.25 674.90 50410.98 88888.00 2024-02-26 01:54:17.411 057 16716.23 674.90 50410.97 88888.00 2024-02-26 01:54:17.911 057 16716.26 674.86 50410.97 88888.00 2024-02-26 01:54:18.411 057 16716.26 674.86 50410.95 88888.00 2024-02-26 01:54:18.911 057 16716.29 674.86 50410.97 88888.00 2024-02-26 01:54:19.411 057 16716.28 674.81 50411.00 88888.00 2024-02-26 01:54:19.911 057 16716.29 674.78 50411.02 88888.00 2024-02-26 01:54:20.411 057 16716.32 674.74 50411.04 88888.00 2024-02-26 01:54:20.911 057 16716.37 674.78 50411.04 88888.00 2024-02-26 01:54:21.411 057 16716.36 674.74 50411.05 88888.00 2024-02-26 01:54:21.911 057 16716.35 674.72 50411.02 88888.00 2024-02-26 01:54:22.411 057 16716.38 674.74 50410.94 88888.00 2024-02-26 01:54:22.911 057 16716.38 674.72 50410.86 88888.00 2024-02-26 01:54:23.411 057 16716.40 674.67 50410.88 88888.00 2024-02-26 01:54:23.911 057 16716.46 674.65 50410.88 88888.00 2024-02-26 01:54:24.411 057 16716.48 674.64 50410.86 88888.00 2024-02-26 01:54:24.911 057 16716.48 674.60 50410.86 88888.00 2024-02-26 01:54:25.411 057 16716.52 674.62 50410.89 88888.00 2024-02-26 01:54:25.911 057 16716.56 674.66 50410.90 88888.00 2024-02-26 01:54:26.411 057 16716.58 674.69 50410.86 88888.00 2024-02-26 01:54:26.911 057 16716.58 674.62 50410.86 88888.00 2024-02-26 01:54:27.411 057 16716.56 674.52 50410.92 88888.00 2024-02-26 01:54:27.911 057 16716.58 674.45 50410.92 88888.00 2024-02-26 01:54:28.411 057 16716.57 674.49 50410.89 88888.00 2024-02-26 01:54:28.911 057 16716.62 674.49 50410.93 88888.00 2024-02-26 01:54:29.411 057 16716.64 674.48 50410.94 88888.00 2024-02-26 01:54:29.911 057 16716.69 674.48 50410.99 88888.00 2024-02-26 01:54:30.412 057 16716.67 674.49 50410.92 88888.00 2024-02-26 01:54:30.912 057 16716.70 674.46 50410.91 88888.00 2024-02-26 01:54:31.412 057 16716.71 674.53 50410.95 88888.00 2024-02-26 01:54:31.912 057 16716.69 674.49 50410.98 88888.00 2024-02-26 01:54:32.412 057 16716.72 674.46 50410.98 88888.00 2024-02-26 01:54:32.912 057 16716.82 674.47 50411.01 88888.00 2024-02-26 01:54:33.412 057 16716.85 674.45 50411.02 88888.00 2024-02-26 01:54:33.912 057 16716.85 674.46 50411.01 88888.00 2024-02-26 01:54:34.412 057 16716.85 674.48 50410.97 88888.00 2024-02-26 01:54:34.912 057 16716.84 674.47 50410.99 88888.00 2024-02-26 01:54:35.412 057 16716.88 674.52 50411.02 88888.00 2024-02-26 01:54:35.912 057 16716.87 674.56 50411.00 88888.00 2024-02-26 01:54:36.412 057 16716.85 674.57 50411.00 88888.00 2024-02-26 01:54:36.912 057 16716.84 674.60 50410.93 88888.00 2024-02-26 01:54:37.412 057 16716.81 674.64 50410.92 88888.00 2024-02-26 01:54:37.912 057 16716.88 674.67 50410.99 88888.00 2024-02-26 01:54:38.412 057 16716.90 674.66 50411.00 88888.00 2024-02-26 01:54:38.912 057 16716.90 674.63 50410.95 88888.00 2024-02-26 01:54:39.412 057 16716.94 674.64 50410.98 88888.00 2024-02-26 01:54:39.912 057 16717.01 674.65 50410.98 88888.00 2024-02-26 01:54:40.412 057 16716.99 674.71 50410.99 88888.00 2024-02-26 01:54:40.912 057 16716.96 674.69 50410.99 88888.00 2024-02-26 01:54:41.412 057 16716.96 674.60 50410.98 88888.00 2024-02-26 01:54:41.912 057 16716.96 674.55 50410.90 88888.00 2024-02-26 01:54:42.412 057 16716.97 674.53 50410.92 88888.00 2024-02-26 01:54:42.912 057 16717.01 674.54 50410.97 88888.00 2024-02-26 01:54:43.412 057 16717.05 674.55 50410.98 88888.00 2024-02-26 01:54:43.912 057 16717.08 674.62 50410.99 88888.00 2024-02-26 01:54:44.412 057 16717.13 674.66 50410.97 88888.00 2024-02-26 01:54:44.912 057 16717.15 674.63 50410.93 88888.00 2024-02-26 01:54:45.412 057 16717.17 674.61 50410.90 88888.00 2024-02-26 01:54:45.912 057 16717.23 674.55 50410.89 88888.00 2024-02-26 01:54:46.412 057 16717.28 674.54 50410.86 88888.00 2024-02-26 01:54:46.912 057 16717.29 674.56 50410.90 88888.00 2024-02-26 01:54:47.412 057 16717.35 674.60 50410.95 88888.00 2024-02-26 01:54:47.912 057 16717.36 674.62 50411.01 88888.00 2024-02-26 01:54:48.412 057 16717.38 674.60 50411.04 88888.00 2024-02-26 01:54:48.912 057 16717.43 674.56 50410.99 88888.00 2024-02-26 01:54:49.412 057 16717.45 674.57 50410.97 88888.00 2024-02-26 01:54:49.912 057 16717.45 674.56 50410.93 88888.00 2024-02-26 01:54:50.412 057 16717.49 674.56 50410.99 88888.00 2024-02-26 01:54:50.912 057 16717.50 674.55 50411.01 88888.00 2024-02-26 01:54:51.412 057 16717.50 674.63 50411.00 88888.00 2024-02-26 01:54:51.912 057 16717.54 674.64 50410.93 88888.00 2024-02-26 01:54:52.412 057 16717.58 674.64 50410.93 88888.00 2024-02-26 01:54:52.912 057 16717.61 674.60 50410.93 88888.00 2024-02-26 01:54:53.412 057 16717.56 674.57 50410.93 88888.00 2024-02-26 01:54:53.912 057 16717.61 674.60 50410.98 88888.00 2024-02-26 01:54:54.412 057 16717.61 674.58 50410.97 88888.00 2024-02-26 01:54:54.912 057 16717.61 674.55 50410.97 88888.00 2024-02-26 01:54:55.412 057 16717.62 674.52 50410.91 88888.00 2024-02-26 01:54:55.912 057 16717.68 674.57 50410.92 88888.00 2024-02-26 01:54:56.412 057 16717.75 674.60 50410.92 88888.00 2024-02-26 01:54:56.912 057 16717.77 674.56 50410.93 88888.00 2024-02-26 01:54:57.412 057 16717.78 674.56 50410.93 88888.00 2024-02-26 01:54:57.912 057 16717.80 674.60 50410.95 88888.00 2024-02-26 01:54:58.412 057 16717.86 674.51 50410.98 88888.00 2024-02-26 01:54:58.912 057 16717.87 674.47 50411.00 88888.00 2024-02-26 01:54:59.412 057 16717.88 674.48 50410.95 88888.00 2024-02-26 01:54:59.912 057 16717.89 674.51 50410.97 88888.00 2024-02-26 01:55:00.413 057 16717.88 674.51 50410.95 88888.00 2024-02-26 01:55:00.913 057 16717.95 674.45 50410.99 88888.00 2024-02-26 01:55:01.913 057 16717.97 674.42 50410.99 88888.00 2024-02-26 01:55:02.413 057 16717.93 674.42 50411.00 88888.00 2024-02-26 01:55:02.913 057 16717.88 674.42 50410.95 88888.00 2024-02-26 01:55:03.413 057 16717.89 674.39 50410.95 88888.00 2024-02-26 01:55:03.913 057 16717.93 674.38 50410.95 88888.00 2024-02-26 01:55:04.413 057 16717.93 674.39 50410.98 88888.00 2024-02-26 01:55:04.913 057 16717.94 674.42 50410.97 88888.00 2024-02-26 01:55:05.413 057 16717.95 674.40 50410.97 88888.00 2024-02-26 01:55:05.913 057 16717.96 674.46 50411.02 88888.00 2024-02-26 01:55:06.413 057 16717.98 674.51 50410.99 88888.00 2024-02-26 01:55:06.913 057 16717.93 674.44 50411.00 88888.00 2024-02-26 01:55:07.413 057 16717.90 674.42 50410.99 88888.00 2024-02-26 01:55:07.913 057 16717.93 674.43 50410.95 88888.00 2024-02-26 01:55:08.413 057 16717.96 674.47 50410.99 88888.00 2024-02-26 01:55:08.913 057 16717.97 674.52 50410.99 88888.00 2024-02-26 01:55:09.413 057 16717.94 674.48 50410.97 88888.00 2024-02-26 01:55:09.913 057 16717.94 674.48 50410.95 88888.00 2024-02-26 01:55:10.413 057 16717.93 674.55 50410.97 88888.00 2024-02-26 01:55:10.913 057 16717.94 674.58 50410.97 88888.00 2024-02-26 01:55:12.413 057 16717.91 674.73 50411.00 88888.00 2024-02-26 01:55:12.913 057 16717.91 674.71 50410.99 88888.00 2024-02-26 01:55:13.413 057 16717.89 674.66 50410.99 88888.00 2024-02-26 01:55:13.913 057 16717.87 674.74 50410.97 88888.00 2024-02-26 01:55:14.413 057 16717.87 674.78 50410.92 88888.00 2024-02-26 01:55:14.913 057 16717.88 674.77 50410.91 88888.00 2024-02-26 01:55:15.413 057 16717.89 674.79 50410.95 88888.00 2024-02-26 01:55:15.913 057 16717.86 674.83 50411.00 88888.00 2024-02-26 01:55:16.413 057 16717.86 674.86 50410.98 88888.00 2024-02-26 01:55:16.913 057 16717.86 674.88 50410.93 88888.00 2024-02-26 01:55:17.413 057 16717.86 674.97 50410.94 88888.00 2024-02-26 01:55:17.913 057 16717.82 675.09 50410.98 88888.00 2024-02-26 01:55:18.413 057 16717.82 675.14 50411.00 88888.00 2024-02-26 01:55:18.913 057 16717.82 675.17 50411.01 88888.00 2024-02-26 01:55:19.413 057 16717.82 675.23 50410.99 88888.00 2024-02-26 01:55:19.913 057 16717.81 675.25 50410.99 88888.00 2024-02-26 01:55:20.413 057 16717.77 675.30 50410.94 88888.00 2024-02-26 01:55:20.913 057 16717.79 675.32 50410.97 88888.00 2024-02-26 01:55:21.913 057 16717.72 675.31 50411.03 88888.00 2024-02-26 01:55:22.413 057 16717.68 675.38 50411.01 88888.00 2024-02-26 01:55:22.913 057 16717.64 675.48 50411.07 88888.00 2024-02-26 01:55:23.413 057 16717.61 675.52 50411.05 88888.00 2024-02-26 01:55:23.913 057 16717.61 675.68 50411.09 88888.00 2024-02-26 01:55:24.404 057 16717.60 675.70 50411.08 88888.00 2024-02-26 01:55:24.904 057 16717.62 675.77 50411.13 88888.00 2024-02-26 01:55:25.404 057 16717.61 675.74 50411.16 88888.00 2024-02-26 01:55:25.904 057 16717.59 675.76 50411.13 88888.00 2024-02-26 01:55:26.404 057 16717.59 675.88 50411.13 88888.00 2024-02-26 01:55:26.904 057 16717.54 675.94 50411.18 88888.00 2024-02-26 01:55:27.404 057 16717.56 675.99 50411.16 88888.00 2024-02-26 01:55:27.904 057 16717.62 676.12 50411.14 88888.00 2024-02-26 01:55:28.404 057 16717.60 676.15 50411.08 88888.00 2024-02-26 01:55:28.904 057 16717.54 676.17 50411.04 88888.00 2024-02-26 01:55:29.404 057 16717.56 676.22 50411.09 88888.00 2024-02-26 01:55:29.904 057 16717.56 676.28 50411.08 88888.00 2024-02-26 01:55:30.404 057 16717.58 676.32 50411.11 88888.00 2024-02-26 01:55:30.904 057 16717.61 676.38 50411.13 88888.00 2024-02-26 01:55:31.404 057 16717.59 676.43 50411.11 88888.00 2024-02-26 01:55:31.904 057 16717.58 676.41 50411.04 88888.00 2024-02-26 01:55:32.404 057 16717.56 676.43 50411.07 88888.00 2024-02-26 01:55:32.904 057 16717.55 676.49 50411.10 88888.00 2024-02-26 01:55:33.404 057 16717.59 676.55 50411.11 88888.00 2024-02-26 01:55:33.904 057 16717.63 676.60 50411.17 88888.00 2024-02-26 01:55:34.404 057 16717.59 676.70 50411.17 88888.00 2024-02-26 01:55:34.904 057 16717.53 676.81 50411.18 88888.00 2024-02-26 01:55:35.404 057 16717.54 676.89 50411.17 88888.00 2024-02-26 01:55:35.904 057 16717.55 676.84 50411.22 88888.00 2024-02-26 01:55:36.404 057 16717.56 676.87 50411.23 88888.00 2024-02-26 01:55:36.904 057 16717.54 676.95 50411.28 88888.00 2024-02-26 01:55:37.404 057 16717.52 677.01 50411.34 88888.00 2024-02-26 01:55:37.904 057 16717.50 677.04 50411.29 88888.00 2024-02-26 01:55:38.404 057 16717.55 677.08 50411.22 88888.00 2024-02-26 01:55:38.904 057 16717.55 677.14 50411.26 88888.00 2024-02-26 01:55:39.404 057 16717.58 677.21 50411.30 88888.00 2024-02-26 01:55:39.904 057 16717.63 677.24 50411.39 88888.00 2024-02-26 01:55:40.404 057 16717.66 677.27 50411.38 88888.00 2024-02-26 01:55:40.904 057 16717.64 677.34 50411.36 88888.00 2024-02-26 01:55:41.904 057 16717.63 677.53 50411.41 88888.00 2024-02-26 01:55:42.404 057 16717.63 677.60 50411.44 88888.00 2024-02-26 01:55:42.904 057 16717.69 677.69 50411.43 88888.00 2024-02-26 01:55:43.404 057 16717.72 677.73 50411.44 88888.00 2024-02-26 01:55:43.904 057 16717.73 677.80 50411.44 88888.00 2024-02-26 01:55:44.404 057 16717.76 677.87 50411.43 88888.00 2024-02-26 01:55:44.904 057 16717.70 677.93 50411.43 88888.00 2024-02-26 01:55:45.404 057 16717.68 677.96 50411.41 88888.00 2024-02-26 01:55:45.904 057 16717.72 678.00 50411.43 88888.00 2024-02-26 01:55:46.404 057 16717.75 678.02 50411.41 88888.00 2024-02-26 01:55:46.904 057 16717.70 678.05 50411.41 88888.00 2024-02-26 01:55:47.404 057 16717.72 678.04 50411.43 88888.00 2024-02-26 01:55:47.904 057 16717.76 678.06 50411.49 88888.00 2024-02-26 01:55:48.404 057 16717.78 678.12 50411.53 88888.00 2024-02-26 01:55:48.904 057 16717.79 678.25 50411.51 88888.00 2024-02-26 01:55:49.404 057 16717.82 678.30 50411.51 88888.00 2024-02-26 01:55:49.904 057 16717.81 678.32 50411.53 88888.00 2024-02-26 01:55:50.404 057 16717.79 678.37 50411.49 88888.00 2024-02-26 01:55:50.904 057 16717.84 678.44 50411.51 88888.00 2024-02-26 01:55:51.404 057 16717.86 678.48 50411.50 88888.00 2024-02-26 01:55:51.904 057 16717.87 678.50 50411.51 88888.00 2024-02-26 01:55:52.404 057 16717.87 678.50 50411.56 88888.00 2024-02-26 01:55:52.904 057 16717.88 678.53 50411.59 88888.00 2024-02-26 01:55:53.404 057 16717.95 678.52 50411.54 88888.00 2024-02-26 01:55:53.904 057 16717.99 678.54 50411.55 88888.00 2024-02-26 01:55:54.404 057 16718.03 678.54 50411.60 88888.00 2024-02-26 01:55:54.904 057 16718.02 678.50 50411.64 88888.00 2024-02-26 01:55:55.404 057 16718.04 678.55 50411.67 88888.00 2024-02-26 01:55:55.904 057 16718.05 678.60 50411.59 88888.00 2024-02-26 01:55:56.404 057 16717.99 678.63 50411.66 88888.00 2024-02-26 01:55:56.905 057 16717.97 678.64 50411.63 88888.00 2024-02-26 01:55:57.405 057 16718.02 678.64 50411.68 88888.00 2024-02-26 01:55:57.905 057 16718.06 678.64 50411.69 88888.00 2024-02-26 01:55:58.405 057 16718.10 678.67 50411.65 88888.00 2024-02-26 01:55:58.905 057 16718.13 678.70 50411.72 88888.00 2024-02-26 01:55:59.405 057 16718.12 678.66 50411.64 88888.00 2024-02-26 01:55:59.905 057 16718.13 678.67 50411.55 88888.00 2024-02-26 01:56:00.405 057 16718.13 678.70 50411.55 88888.00 2024-02-26 01:56:00.905 057 16718.16 678.76 50411.57 88888.00 2024-02-26 01:56:01.905 057 16718.22 678.81 50411.57 88888.00 2024-02-26 01:56:02.405 057 16718.19 678.81 50411.55 88888.00 2024-02-26 01:56:02.905 057 16718.19 678.86 50411.51 88888.00 2024-02-26 01:56:03.405 057 16718.22 678.92 50411.51 88888.00 2024-02-26 01:56:03.905 057 16718.25 678.92 50411.57 88888.00 2024-02-26 01:56:04.405 057 16718.32 678.87 50411.59 88888.00 2024-02-26 01:56:04.905 057 16718.33 678.86 50411.57 88888.00 2024-02-26 01:56:05.405 057 16718.38 678.80 50411.56 88888.00 2024-02-26 01:56:05.905 057 16718.42 678.81 50411.50 88888.00 2024-02-26 01:56:06.405 057 16718.39 678.80 50411.49 88888.00 2024-02-26 01:56:06.905 057 16718.38 678.79 50411.53 88888.00 2024-02-26 01:56:07.405 057 16718.38 678.80 50411.53 88888.00 2024-02-26 01:56:07.905 057 16718.37 678.74 50411.54 88888.00 2024-02-26 01:56:08.405 057 16718.43 678.73 50411.58 88888.00 2024-02-26 01:56:08.905 057 16718.47 678.72 50411.59 88888.00 2024-02-26 01:56:09.905 057 16718.49 678.69 50411.56 88888.00 2024-02-26 01:56:10.405 057 16718.51 678.71 50411.57 88888.00 2024-02-26 01:56:10.905 057 16718.51 678.72 50411.55 88888.00 2024-02-26 01:56:11.405 057 16718.56 678.70 50411.50 88888.00 2024-02-26 01:56:11.905 057 16718.58 678.69 50411.54 88888.00 2024-02-26 01:56:12.405 057 16718.61 678.69 50411.54 88888.00 2024-02-26 01:56:12.905 057 16718.65 678.70 50411.51 88888.00 2024-02-26 01:56:13.405 057 16718.66 678.69 50411.55 88888.00 2024-02-26 01:56:13.905 057 16718.68 678.60 50411.58 88888.00 2024-02-26 01:56:14.405 057 16718.72 678.54 50411.59 88888.00 2024-02-26 01:56:14.905 057 16718.73 678.49 50411.58 88888.00 2024-02-26 01:56:15.405 057 16718.73 678.48 50411.55 88888.00 2024-02-26 01:56:15.905 057 16718.78 678.50 50411.57 88888.00 2024-02-26 01:56:16.405 057 16718.83 678.49 50411.59 88888.00 2024-02-26 01:56:16.905 057 16718.90 678.53 50411.63 88888.00 2024-02-26 01:56:17.405 057 16718.93 678.48 50411.62 88888.00 2024-02-26 01:56:17.905 057 16718.93 678.46 50411.60 88888.00 2024-02-26 01:56:18.405 057 16718.95 678.46 50411.53 88888.00 2024-02-26 01:56:18.905 057 16719.00 678.40 50411.44 88888.00 2024-02-26 01:56:19.905 057 16719.02 678.37 50411.50 88888.00 2024-02-26 01:56:20.405 057 16719.05 678.34 50411.45 88888.00 2024-02-26 01:56:20.905 057 16719.07 678.32 50411.40 88888.00 2024-02-26 01:56:21.405 057 16719.04 678.31 50411.47 88888.00 2024-02-26 01:56:21.905 057 16719.09 678.28 50411.46 88888.00 2024-02-26 01:56:22.405 057 16719.11 678.23 50411.46 88888.00 2024-02-26 01:56:22.905 057 16719.16 678.26 50411.49 88888.00 2024-02-26 01:56:23.405 057 16719.20 678.25 50411.50 88888.00 2024-02-26 01:56:23.905 057 16719.21 678.18 50411.53 88888.00 2024-02-26 01:56:24.405 057 16719.21 678.17 50411.50 88888.00 2024-02-26 01:56:24.906 057 16719.18 678.20 50411.50 88888.00 2024-02-26 01:56:25.406 057 16719.25 678.19 50411.47 88888.00 2024-02-26 01:56:25.906 057 16719.26 678.14 50411.49 88888.00 2024-02-26 01:56:26.406 057 16719.19 678.14 50411.45 88888.00 2024-02-26 01:56:26.906 057 16719.22 678.18 50411.44 88888.00 2024-02-26 01:56:27.406 057 16719.23 678.20 50411.45 88888.00 2024-02-26 01:56:27.906 057 16719.26 678.19 50411.46 88888.00 2024-02-26 01:56:28.406 057 16719.27 678.17 50411.50 88888.00 2024-02-26 01:56:28.906 057 16719.29 678.11 50411.47 88888.00 2024-02-26 01:56:29.906 057 16719.27 678.12 50411.44 88888.00 2024-02-26 01:56:30.406 057 16719.29 678.11 50411.40 88888.00 2024-02-26 01:56:30.906 057 16719.32 678.06 50411.41 88888.00 2024-02-26 01:56:31.406 057 16719.34 678.02 50411.38 88888.00 2024-02-26 01:56:31.906 057 16719.34 678.00 50411.41 88888.00 2024-02-26 01:56:32.406 057 16719.36 677.99 50411.41 88888.00 2024-02-26 01:56:32.906 057 16719.30 677.97 50411.47 88888.00 2024-02-26 01:56:33.406 057 16719.31 677.97 50411.44 88888.00 2024-02-26 01:56:33.906 057 16719.31 677.99 50411.40 88888.00 2024-02-26 01:56:34.406 057 16719.34 677.99 50411.39 88888.00 2024-02-26 01:56:34.906 057 16719.34 677.99 50411.41 88888.00 2024-02-26 01:56:35.406 057 16719.37 677.95 50411.41 88888.00 2024-02-26 01:56:35.906 057 16719.40 677.89 50411.43 88888.00 2024-02-26 01:56:36.406 057 16719.38 677.92 50411.40 88888.00 2024-02-26 01:56:36.906 057 16719.31 677.95 50411.39 88888.00 2024-02-26 01:56:37.406 057 16719.31 677.88 50411.38 88888.00 2024-02-26 01:56:37.906 057 16719.28 677.91 50411.36 88888.00 2024-02-26 01:56:38.406 057 16719.29 677.93 50411.37 88888.00 2024-02-26 01:56:38.906 057 16719.35 677.95 50411.38 88888.00 2024-02-26 01:56:39.406 057 16719.39 677.93 50411.38 88888.00 2024-02-26 01:56:39.906 057 16719.35 677.95 50411.39 88888.00 2024-02-26 01:56:40.406 057 16719.31 677.96 50411.44 88888.00 2024-02-26 01:56:40.906 057 16719.31 677.93 50411.43 88888.00 2024-02-26 01:56:41.406 057 16719.31 677.93 50411.39 88888.00 2024-02-26 01:56:41.906 057 16719.27 677.95 50411.40 88888.00 2024-02-26 01:56:42.406 057 16719.29 677.93 50411.43 88888.00 2024-02-26 01:56:42.906 057 16719.31 677.95 50411.45 88888.00 2024-02-26 01:56:43.406 057 16719.27 677.99 50411.41 88888.00 2024-02-26 01:56:43.906 057 16719.26 678.00 50411.35 88888.00 2024-02-26 01:56:44.406 057 16719.26 678.04 50411.37 88888.00 2024-02-26 01:56:44.906 057 16719.27 678.08 50411.40 88888.00 2024-02-26 01:56:45.406 057 16719.26 678.10 50411.36 88888.00 2024-02-26 01:56:45.906 057 16719.23 678.12 50411.39 88888.00 2024-02-26 01:56:46.406 057 16719.22 678.14 50411.36 88888.00 2024-02-26 01:56:46.906 057 16719.21 678.17 50411.34 88888.00 2024-02-26 01:56:47.406 057 16719.20 678.23 50411.36 88888.00 2024-02-26 01:56:47.906 057 16719.17 678.30 50411.35 88888.00 2024-02-26 01:56:48.406 057 16719.14 678.35 50411.35 88888.00 2024-02-26 01:56:48.906 057 16719.11 678.38 50411.39 88888.00 2024-02-26 01:56:49.406 057 16719.11 678.43 50411.44 88888.00 2024-02-26 01:56:49.907 057 16719.09 678.50 50411.39 88888.00 2024-02-26 01:56:50.407 057 16719.07 678.56 50411.31 88888.00 2024-02-26 01:56:50.907 057 16719.03 678.62 50411.37 88888.00 2024-02-26 01:56:51.407 057 16719.02 678.63 50411.47 88888.00 2024-02-26 01:56:51.907 057 16719.01 678.70 50411.51 88888.00 2024-02-26 01:56:52.407 057 16719.00 678.72 50411.51 88888.00 2024-02-26 01:56:52.907 057 16719.01 678.76 50411.54 88888.00 2024-02-26 01:56:53.407 057 16718.95 678.79 50411.56 88888.00 2024-02-26 01:56:53.907 057 16718.94 678.87 50411.57 88888.00 2024-02-26 01:56:54.407 057 16718.92 678.93 50411.63 88888.00 2024-02-26 01:56:54.907 057 16718.91 678.96 50411.63 88888.00 2024-02-26 01:56:55.407 057 16718.88 679.06 50411.58 88888.00 2024-02-26 01:56:55.907 057 16718.85 679.18 50411.59 88888.00 2024-02-26 01:56:56.407 057 16718.84 679.25 50411.57 88888.00 2024-02-26 01:56:56.907 057 16718.83 679.26 50411.57 88888.00 2024-02-26 01:56:57.407 057 16718.77 679.31 50411.59 88888.00 2024-02-26 01:56:57.907 057 16718.72 679.35 50411.60 88888.00 2024-02-26 01:56:58.407 057 16718.70 679.45 50411.65 88888.00 2024-02-26 01:56:58.907 057 16718.70 679.47 50411.65 88888.00 2024-02-26 01:56:59.407 057 16718.72 679.48 50411.66 88888.00 2024-02-26 01:56:59.907 057 16718.72 679.54 50411.69 88888.00 2024-02-26 01:57:00.407 057 16718.70 679.62 50411.64 88888.00 2024-02-26 01:57:00.907 057 16718.68 679.68 50411.68 88888.00 2024-02-26 01:57:01.407 057 16718.70 679.70 50411.76 88888.00 2024-02-26 01:57:01.907 057 16718.69 679.76 50411.81 88888.00 2024-02-26 01:57:02.407 057 16718.68 679.80 50411.74 88888.00 2024-02-26 01:57:03.407 057 16718.64 679.77 50411.71 88888.00 2024-02-26 01:57:03.907 057 16718.57 679.85 50411.76 88888.00 2024-02-26 01:57:04.407 057 16718.56 679.89 50411.76 88888.00 2024-02-26 01:57:04.907 057 16718.59 679.95 50411.75 88888.00 2024-02-26 01:57:05.407 057 16718.56 680.01 50411.77 88888.00 2024-02-26 01:57:05.907 057 16718.54 680.06 50411.77 88888.00 2024-02-26 01:57:06.407 057 16718.52 680.13 50411.74 88888.00 2024-02-26 01:57:06.907 057 16718.51 680.20 50411.75 88888.00 2024-02-26 01:57:07.407 057 16718.49 680.27 50411.78 88888.00 2024-02-26 01:57:07.907 057 16718.51 680.28 50411.84 88888.00 2024-02-26 01:57:08.407 057 16718.54 680.29 50411.86 88888.00 2024-02-26 01:57:08.907 057 16718.51 680.31 50411.86 88888.00 2024-02-26 01:57:09.407 057 16718.51 680.36 50411.84 88888.00 2024-02-26 01:57:09.907 057 16718.51 680.46 50411.85 88888.00 2024-02-26 01:57:10.407 057 16718.50 680.53 50411.83 88888.00 2024-02-26 01:57:10.907 057 16718.49 680.52 50411.86 88888.00 2024-02-26 01:57:11.407 057 16718.46 680.55 50411.91 88888.00 2024-02-26 01:57:11.907 057 16718.43 680.66 50411.99 88888.00 2024-02-26 01:57:12.407 057 16718.43 680.74 50411.95 88888.00 2024-02-26 01:57:13.407 057 16718.38 680.80 50411.93 88888.00 2024-02-26 01:57:13.907 057 16718.37 680.81 50411.95 88888.00 2024-02-26 01:57:14.407 057 16718.38 680.88 50411.94 88888.00 2024-02-26 01:57:14.907 057 16718.40 681.00 50411.96 88888.00 2024-02-26 01:57:15.407 057 16718.42 681.10 50411.98 88888.00 2024-02-26 01:57:15.907 057 16718.42 681.16 50411.94 88888.00 2024-02-26 01:57:16.407 057 16718.46 681.21 50411.94 88888.00 2024-02-26 01:57:16.907 057 16718.46 681.32 50412.00 88888.00 2024-02-26 01:57:17.407 057 16718.44 681.36 50412.11 88888.00 2024-02-26 01:57:17.907 057 16718.46 681.37 50412.12 88888.00 2024-02-26 01:57:18.408 057 16718.44 681.41 50412.11 88888.00 2024-02-26 01:57:18.908 057 16718.39 681.49 50412.14 88888.00 2024-02-26 01:57:19.408 057 16718.37 681.52 50412.13 88888.00 2024-02-26 01:57:19.908 057 16718.38 681.66 50412.12 88888.00 2024-02-26 01:57:20.408 057 16718.37 681.79 50412.11 88888.00 2024-02-26 01:57:20.908 057 16718.35 681.84 50412.11 88888.00 2024-02-26 01:57:21.408 057 16718.37 681.91 50412.09 88888.00 2024-02-26 01:57:21.908 057 16718.40 681.95 50412.09 88888.00 2024-02-26 01:57:22.408 057 16718.39 682.05 50412.05 88888.00 2024-02-26 01:57:22.908 057 16718.40 682.09 50412.08 88888.00 2024-02-26 01:57:23.408 057 16718.44 682.19 50412.05 88888.00 2024-02-26 01:57:23.908 057 16718.41 682.22 50412.09 88888.00 2024-02-26 01:57:24.408 057 16718.38 682.24 50412.13 88888.00 2024-02-26 01:57:24.908 057 16718.38 682.30 50412.12 88888.00 2024-02-26 01:57:25.408 057 16718.40 682.37 50412.20 88888.00 2024-02-26 01:57:25.908 057 16718.44 682.49 50412.11 88888.00 2024-02-26 01:57:26.408 057 16718.41 682.50 50412.12 88888.00 2024-02-26 01:57:26.908 057 16718.40 682.56 50412.20 88888.00 2024-02-26 01:57:27.408 057 16718.42 682.59 50412.17 88888.00 2024-02-26 01:57:27.908 057 16718.42 682.59 50412.18 88888.00 2024-02-26 01:57:28.408 057 16718.44 682.73 50412.17 88888.00 2024-02-26 01:57:28.908 057 16718.49 682.76 50412.14 88888.00 2024-02-26 01:57:29.408 057 16718.50 682.80 50412.15 88888.00 2024-02-26 01:57:29.908 057 16718.48 682.90 50412.17 88888.00 2024-02-26 01:57:30.408 057 16718.52 682.90 50412.17 88888.00 2024-02-26 01:57:30.908 057 16718.52 682.97 50412.20 88888.00 2024-02-26 01:57:31.408 057 16718.60 683.02 50412.17 88888.00 2024-02-26 01:57:31.908 057 16718.66 683.15 50412.22 88888.00 2024-02-26 01:57:32.408 057 16718.69 683.22 50412.26 88888.00 2024-02-26 01:57:32.908 057 16718.74 683.30 50412.27 88888.00 2024-02-26 01:57:33.408 057 16718.78 683.34 50412.26 88888.00 2024-02-26 01:57:33.908 057 16718.78 683.36 50412.27 88888.00 2024-02-26 01:57:34.408 057 16718.77 683.42 50412.26 88888.00 2024-02-26 01:57:34.908 057 16718.77 683.48 50412.27 88888.00 2024-02-26 01:57:35.408 057 16718.82 683.57 50412.23 88888.00 2024-02-26 01:57:35.908 057 16718.83 683.54 50412.26 88888.00 2024-02-26 01:57:36.408 057 16718.88 683.57 50412.28 88888.00 2024-02-26 01:57:36.908 057 16718.92 683.61 50412.23 88888.00 2024-02-26 01:57:37.408 057 16718.99 683.71 50412.29 88888.00 2024-02-26 01:57:37.908 057 16719.07 683.74 50412.33 88888.00 2024-02-26 01:57:38.408 057 16719.05 683.70 50412.31 88888.00 2024-02-26 01:57:38.908 057 16719.09 683.76 50412.31 88888.00 2024-02-26 01:57:39.408 057 16719.14 683.83 50412.37 88888.00 2024-02-26 01:57:39.908 057 16719.10 683.87 50412.32 88888.00 2024-02-26 01:57:40.408 057 16719.12 683.93 50412.30 88888.00 2024-02-26 01:57:40.908 057 16719.17 683.95 50412.30 88888.00 2024-02-26 01:57:41.408 057 16719.20 683.93 50412.30 88888.00 2024-02-26 01:57:41.908 057 16719.26 683.94 50412.32 88888.00 2024-02-26 01:57:42.408 057 16719.27 683.98 50412.35 88888.00 2024-02-26 01:57:42.908 057 16719.30 683.97 50412.30 88888.00 2024-02-26 01:57:43.408 057 16719.35 683.96 50412.28 88888.00 2024-02-26 01:57:43.908 057 16719.37 683.98 50412.23 88888.00 2024-02-26 01:57:44.408 057 16719.41 684.05 50412.30 88888.00 2024-02-26 01:57:44.908 057 16719.48 684.05 50412.28 88888.00 2024-02-26 01:57:45.408 057 16719.52 684.04 50412.28 88888.00 2024-02-26 01:57:45.908 057 16719.53 684.04 50412.27 88888.00 2024-02-26 01:57:46.408 057 16719.55 684.03 50412.29 88888.00 2024-02-26 01:57:46.908 057 16719.57 684.07 50412.32 88888.00 2024-02-26 01:57:47.408 057 16719.62 684.11 50412.27 88888.00 2024-02-26 01:57:47.908 057 16719.71 684.07 50412.19 88888.00 2024-02-26 01:57:48.409 057 16719.73 684.05 50412.18 88888.00 2024-02-26 01:57:48.909 057 16719.75 684.05 50412.20 88888.00 2024-02-26 01:57:49.409 057 16719.75 683.89 50412.19 88888.00 2024-02-26 01:57:49.909 057 16719.81 683.91 50412.10 88888.00 2024-02-26 01:57:50.409 057 16719.90 683.93 50412.05 88888.00 2024-02-26 01:57:50.909 057 16719.92 683.92 50412.06 88888.00 2024-02-26 01:57:51.409 057 16719.96 683.88 50412.14 88888.00 2024-02-26 01:57:51.909 057 16720.00 683.86 50412.21 88888.00 2024-02-26 01:57:52.409 057 16720.01 683.84 50412.23 88888.00 2024-02-26 01:57:52.909 057 16720.06 683.84 50412.15 88888.00 2024-02-26 01:57:53.409 057 16720.06 683.75 50412.11 88888.00 2024-02-26 01:57:53.909 057 16720.04 683.71 50412.17 88888.00 2024-02-26 01:57:54.909 057 16720.15 683.68 50412.17 88888.00 2024-02-26 01:57:55.409 057 16720.17 683.63 50412.08 88888.00 2024-02-26 01:57:55.909 057 16720.22 683.57 50412.04 88888.00 2024-02-26 01:57:56.409 057 16720.29 683.49 50412.02 88888.00 2024-02-26 01:57:56.909 057 16720.27 683.42 50412.03 88888.00 2024-02-26 01:57:57.409 057 16720.24 683.37 50412.06 88888.00 2024-02-26 01:57:57.909 057 16720.20 683.34 50412.05 88888.00 2024-02-26 01:57:58.409 057 16720.19 683.30 50412.04 88888.00 2024-02-26 01:57:58.909 057 16720.17 683.28 50412.02 88888.00 2024-02-26 01:57:59.409 057 16720.22 683.22 50411.98 88888.00 2024-02-26 01:57:59.909 057 16720.20 683.11 50411.94 88888.00 2024-02-26 01:58:00.409 057 16720.24 683.01 50411.92 88888.00 2024-02-26 01:58:00.909 057 16720.23 682.97 50411.91 88888.00 2024-02-26 01:58:01.409 057 16720.24 682.96 50411.86 88888.00 2024-02-26 01:58:01.909 057 16720.27 682.97 50411.86 88888.00 2024-02-26 01:58:02.409 057 16720.29 682.87 50411.91 88888.00 2024-02-26 01:58:02.909 057 16720.32 682.79 50411.82 88888.00 2024-02-26 01:58:03.409 057 16720.37 682.72 50411.77 88888.00 2024-02-26 01:58:03.909 057 16720.42 682.63 50411.78 88888.00 2024-02-26 01:58:04.909 057 16720.41 682.53 50411.82 88888.00 2024-02-26 01:58:05.409 057 16720.42 682.47 50411.81 88888.00 2024-02-26 01:58:05.909 057 16720.36 682.49 50411.78 88888.00 2024-02-26 01:58:06.409 057 16720.37 682.45 50411.78 88888.00 2024-02-26 01:58:06.909 057 16720.37 682.37 50411.80 88888.00 2024-02-26 01:58:07.409 057 16720.35 682.34 50411.77 88888.00 2024-02-26 01:58:07.909 057 16720.33 682.28 50411.77 88888.00 2024-02-26 01:58:08.409 057 16720.31 682.27 50411.77 88888.00 2024-02-26 01:58:08.909 057 16720.33 682.28 50411.72 88888.00 2024-02-26 01:58:09.409 057 16720.32 682.20 50411.69 88888.00 2024-02-26 01:58:09.909 057 16720.29 682.14 50411.65 88888.00 2024-02-26 01:58:10.409 057 16720.31 682.14 50411.62 88888.00 2024-02-26 01:58:10.909 057 16720.31 682.08 50411.60 88888.00 2024-02-26 01:58:11.409 057 16720.27 682.03 50411.72 88888.00 2024-02-26 01:58:11.909 057 16720.24 682.03 50411.68 88888.00 2024-02-26 01:58:12.409 057 16720.23 682.01 50411.72 88888.00 2024-02-26 01:58:12.909 057 16720.17 682.01 50411.69 88888.00 2024-02-26 01:58:13.409 057 16720.14 681.96 50411.59 88888.00 2024-02-26 01:58:13.909 057 16720.13 681.97 50411.57 88888.00 2024-02-26 01:58:14.409 057 16720.07 681.93 50411.59 88888.00 2024-02-26 01:58:14.910 057 16720.01 681.95 50411.64 88888.00 2024-02-26 01:58:15.410 057 16720.01 681.94 50411.60 88888.00 2024-02-26 01:58:15.910 057 16720.01 681.86 50411.56 88888.00 2024-02-26 01:58:16.410 057 16719.95 681.85 50411.59 88888.00 2024-02-26 01:58:16.910 057 16719.89 681.87 50411.56 88888.00 2024-02-26 01:58:17.410 057 16719.83 681.89 50411.58 88888.00 2024-02-26 01:58:17.910 057 16719.74 681.89 50411.57 88888.00 2024-02-26 01:58:18.410 057 16719.71 681.91 50411.60 88888.00 2024-02-26 01:58:18.910 057 16719.69 681.88 50411.64 88888.00 2024-02-26 01:58:19.410 057 16719.66 681.91 50411.60 88888.00 2024-02-26 01:58:19.910 057 16719.61 681.95 50411.57 88888.00 2024-02-26 01:58:20.410 057 16719.55 681.98 50411.58 88888.00 2024-02-26 01:58:20.910 057 16719.55 681.97 50411.59 88888.00 2024-02-26 01:58:21.410 057 16719.55 681.98 50411.64 88888.00 2024-02-26 01:58:21.910 057 16719.51 682.03 50411.63 88888.00 2024-02-26 01:58:22.910 057 16719.45 681.94 50411.56 88888.00 2024-02-26 01:58:23.410 057 16719.36 681.93 50411.60 88888.00 2024-02-26 01:58:23.910 057 16719.28 681.92 50411.57 88888.00 2024-02-26 01:58:24.410 057 16719.23 681.89 50411.55 88888.00 2024-02-26 01:58:24.910 057 16719.18 681.94 50411.55 88888.00 2024-02-26 01:58:25.410 057 16719.12 681.94 50411.53 88888.00 2024-02-26 01:58:25.910 057 16719.09 681.95 50411.53 88888.00 2024-02-26 01:58:26.410 057 16719.04 682.04 50411.51 88888.00 2024-02-26 01:58:26.910 057 16718.95 682.06 50411.53 88888.00 2024-02-26 01:58:27.410 057 16718.91 682.09 50411.51 88888.00 2024-02-26 01:58:27.910 057 16718.84 682.10 50411.49 88888.00 2024-02-26 01:58:28.410 057 16718.82 682.11 50411.55 88888.00 2024-02-26 01:58:28.910 057 16718.79 682.13 50411.51 88888.00 2024-02-26 01:58:29.410 057 16718.76 682.13 50411.55 88888.00 2024-02-26 01:58:29.910 057 16718.69 682.14 50411.55 88888.00 2024-02-26 01:58:30.410 057 16718.64 682.17 50411.55 88888.00 2024-02-26 01:58:30.910 057 16718.59 682.22 50411.51 88888.00 2024-02-26 01:58:31.410 057 16718.55 682.28 50411.58 88888.00 2024-02-26 01:58:31.910 057 16718.49 682.24 50411.56 88888.00 2024-02-26 01:58:32.910 057 16718.42 682.34 50411.56 88888.00 2024-02-26 01:58:33.410 057 16718.37 682.30 50411.54 88888.00 2024-02-26 01:58:33.910 057 16718.33 682.30 50411.56 88888.00 2024-02-26 01:58:34.410 057 16718.32 682.31 50411.64 88888.00 2024-02-26 01:58:34.910 057 16718.28 682.31 50411.58 88888.00 2024-02-26 01:58:35.410 057 16718.23 682.35 50411.55 88888.00 2024-02-26 01:58:35.910 057 16718.14 682.39 50411.56 88888.00 2024-02-26 01:58:36.410 057 16718.06 682.40 50411.58 88888.00 2024-02-26 01:58:36.910 057 16718.03 682.35 50411.62 88888.00 2024-02-26 01:58:37.410 057 16718.04 682.39 50411.62 88888.00 2024-02-26 01:58:37.910 057 16718.00 682.44 50411.63 88888.00 2024-02-26 01:58:38.410 057 16717.94 682.41 50411.63 88888.00 2024-02-26 01:58:38.910 057 16717.89 682.45 50411.58 88888.00 2024-02-26 01:58:39.410 057 16717.85 682.46 50411.58 88888.00 2024-02-26 01:58:39.910 057 16717.81 682.50 50411.64 88888.00 2024-02-26 01:58:40.410 057 16717.78 682.55 50411.66 88888.00 2024-02-26 01:58:40.910 057 16717.78 682.57 50411.65 88888.00 2024-02-26 01:58:41.410 057 16717.77 682.56 50411.68 88888.00 2024-02-26 01:58:41.910 057 16717.73 682.58 50411.66 88888.00 2024-02-26 01:58:42.410 057 16717.66 682.63 50411.62 88888.00 2024-02-26 01:58:42.911 057 16717.59 682.66 50411.66 88888.00 2024-02-26 01:58:43.411 057 16717.56 682.64 50411.66 88888.00 2024-02-26 01:58:43.911 057 16717.54 682.63 50411.66 88888.00 2024-02-26 01:58:44.411 057 16717.47 682.65 50411.68 88888.00 2024-02-26 01:58:44.911 057 16717.43 682.72 50411.62 88888.00 2024-02-26 01:58:45.411 057 16717.41 682.71 50411.63 88888.00 2024-02-26 01:58:45.911 057 16717.38 682.72 50411.63 88888.00 2024-02-26 01:58:46.411 057 16717.35 682.76 50411.64 88888.00 2024-02-26 01:58:46.911 057 16717.32 682.78 50411.65 88888.00 2024-02-26 01:58:47.411 057 16717.28 682.82 50411.67 88888.00 2024-02-26 01:58:47.911 057 16717.28 682.89 50411.67 88888.00 2024-02-26 01:58:48.411 057 16717.25 682.92 50411.67 88888.00 2024-02-26 01:58:48.911 057 16717.25 682.90 50411.67 88888.00 2024-02-26 01:58:49.411 057 16717.24 682.89 50411.71 88888.00 2024-02-26 01:58:49.911 057 16717.24 682.89 50411.75 88888.00 2024-02-26 01:58:50.411 057 16717.26 682.84 50411.73 88888.00 2024-02-26 01:58:50.911 057 16717.28 682.83 50411.71 88888.00 2024-02-26 01:58:51.411 057 16717.20 682.87 50411.74 88888.00 2024-02-26 01:58:51.911 057 16717.11 682.89 50411.75 88888.00 2024-02-26 01:58:52.411 057 16717.10 682.88 50411.75 88888.00 2024-02-26 01:58:52.911 057 16717.11 682.90 50411.81 88888.00 2024-02-26 01:58:53.411 057 16717.09 682.99 50411.80 88888.00 2024-02-26 01:58:53.911 057 16717.05 683.08 50411.77 88888.00 2024-02-26 01:58:54.411 057 16717.00 683.08 50411.75 88888.00 2024-02-26 01:58:54.911 057 16716.98 683.07 50411.76 88888.00 2024-02-26 01:58:55.411 057 16716.99 683.10 50411.78 88888.00 2024-02-26 01:58:55.911 057 16717.01 683.11 50411.78 88888.00 2024-02-26 01:58:56.411 057 16716.99 683.13 50411.76 88888.00 2024-02-26 01:58:56.911 057 16716.96 683.15 50411.78 88888.00 2024-02-26 01:58:57.411 057 16716.93 683.20 50411.80 88888.00 2024-02-26 01:58:57.911 057 16716.94 683.22 50411.84 88888.00 2024-02-26 01:58:58.411 057 16716.87 683.30 50411.92 88888.00 2024-02-26 01:58:58.911 057 16716.87 683.37 50411.95 88888.00 2024-02-26 01:58:59.411 057 16716.91 683.41 50411.92 88888.00 2024-02-26 01:58:59.911 057 16716.88 683.48 50411.90 88888.00 2024-02-26 01:59:00.411 057 16716.89 683.51 50411.90 88888.00 2024-02-26 01:59:00.911 057 16716.91 683.60 50411.85 88888.00 2024-02-26 01:59:01.411 057 16716.89 683.66 50411.87 88888.00 2024-02-26 01:59:01.911 057 16716.87 683.80 50411.87 88888.00 2024-02-26 01:59:02.411 057 16716.83 683.91 50411.92 88888.00 2024-02-26 01:59:02.911 057 16716.80 683.97 50411.90 88888.00 2024-02-26 01:59:03.411 057 16716.74 684.00 50411.94 88888.00 2024-02-26 01:59:03.911 057 16716.80 684.02 50411.92 88888.00 2024-02-26 01:59:04.411 057 16716.79 684.05 50411.99 88888.00 2024-02-26 01:59:04.911 057 16716.73 684.17 50411.98 88888.00 2024-02-26 01:59:05.411 057 16716.73 684.29 50411.96 88888.00 2024-02-26 01:59:06.411 057 16716.75 684.49 50412.08 88888.00 2024-02-26 01:59:06.911 057 16716.76 684.59 50412.04 88888.00 2024-02-26 01:59:07.411 057 16716.79 684.70 50412.06 88888.00 2024-02-26 01:59:07.911 057 16716.78 684.73 50412.11 88888.00 2024-02-26 01:59:08.411 057 16716.75 684.75 50412.02 88888.00 2024-02-26 01:59:08.911 057 16716.76 684.75 50412.00 88888.00 2024-02-26 01:59:09.411 057 16716.73 684.80 50411.94 88888.00 2024-02-26 01:59:09.911 057 16716.71 684.83 50411.90 88888.00 2024-02-26 01:59:10.411 057 16716.75 684.94 50411.89 88888.00 2024-02-26 01:59:10.911 057 16716.74 685.05 50411.93 88888.00 2024-02-26 01:59:11.412 057 16716.73 685.07 50412.00 88888.00 2024-02-26 01:59:11.912 057 16716.76 685.14 50412.04 88888.00 2024-02-26 01:59:12.412 057 16716.75 685.23 50412.04 88888.00 2024-02-26 01:59:12.912 057 16716.74 685.32 50412.01 88888.00 2024-02-26 01:59:13.412 057 16716.74 685.37 50412.02 88888.00 2024-02-26 01:59:13.912 057 16716.81 685.36 50412.02 88888.00 2024-02-26 01:59:14.412 057 16716.83 685.41 50412.00 88888.00 2024-02-26 01:59:14.912 057 16716.84 685.37 50411.96 88888.00 2024-02-26 01:59:15.412 057 16716.83 685.37 50411.98 88888.00 2024-02-26 01:59:16.412 057 16716.83 685.40 50411.92 88888.00 2024-02-26 01:59:16.912 057 16716.85 685.42 50411.89 88888.00 2024-02-26 01:59:17.412 057 16716.88 685.48 50411.85 88888.00 2024-02-26 01:59:17.912 057 16716.91 685.51 50411.92 88888.00 2024-02-26 01:59:18.412 057 16716.97 685.58 50411.87 88888.00 2024-02-26 01:59:18.912 057 16716.99 685.62 50411.96 88888.00 2024-02-26 01:59:19.412 057 16717.03 685.57 50412.03 88888.00 2024-02-26 01:59:19.912 057 16717.10 685.57 50412.03 88888.00 2024-02-26 01:59:20.412 057 16717.09 685.57 50411.98 88888.00 2024-02-26 01:59:20.912 057 16717.07 685.52 50411.96 88888.00 2024-02-26 01:59:21.412 057 16717.06 685.53 50412.04 88888.00 2024-02-26 01:59:21.912 057 16717.05 685.54 50412.03 88888.00 2024-02-26 01:59:22.412 057 16717.09 685.50 50412.00 88888.00 2024-02-26 01:59:22.912 057 16717.16 685.49 50411.98 88888.00 2024-02-26 01:59:23.412 057 16717.18 685.55 50411.98 88888.00 2024-02-26 01:59:23.912 057 16717.24 685.51 50411.94 88888.00 2024-02-26 01:59:24.412 057 16717.25 685.44 50411.95 88888.00 2024-02-26 01:59:24.912 057 16717.27 685.42 50411.95 88888.00 2024-02-26 01:59:25.412 057 16717.28 685.36 50411.98 88888.00 2024-02-26 01:59:26.412 057 16717.40 685.31 50411.96 88888.00 2024-02-26 01:59:26.912 057 16717.41 685.32 50411.90 88888.00 2024-02-26 01:59:27.412 057 16717.43 685.33 50411.90 88888.00 2024-02-26 01:59:27.912 057 16717.45 685.34 50411.87 88888.00 2024-02-26 01:59:28.412 057 16717.47 685.27 50411.85 88888.00 2024-02-26 01:59:28.912 057 16717.54 685.19 50411.92 88888.00 2024-02-26 01:59:29.412 057 16717.58 685.10 50411.92 88888.00 2024-02-26 01:59:29.912 057 16717.62 685.08 50411.90 88888.00 2024-02-26 01:59:30.412 057 16717.63 685.06 50411.90 88888.00 2024-02-26 01:59:30.912 057 16717.63 685.05 50411.90 88888.00 2024-02-26 01:59:31.412 057 16717.69 685.02 50411.91 88888.00 2024-02-26 01:59:31.912 057 16717.70 684.97 50411.81 88888.00 2024-02-26 01:59:32.412 057 16717.70 684.93 50411.78 88888.00 2024-02-26 01:59:32.912 057 16717.71 684.93 50411.77 88888.00 2024-02-26 01:59:33.412 057 16717.79 684.93 50411.80 88888.00 2024-02-26 01:59:33.912 057 16717.82 684.85 50411.74 88888.00 2024-02-26 01:59:34.412 057 16717.85 684.79 50411.69 88888.00 2024-02-26 01:59:34.912 057 16717.86 684.78 50411.67 88888.00 2024-02-26 01:59:35.412 057 16717.84 684.67 50411.66 88888.00 2024-02-26 01:59:35.912 057 16717.86 684.63 50411.65 88888.00 2024-02-26 01:59:36.412 057 16717.88 684.56 50411.67 88888.00 2024-02-26 01:59:36.912 057 16717.85 684.55 50411.66 88888.00 2024-02-26 01:59:37.412 057 16717.84 684.53 50411.63 88888.00 2024-02-26 01:59:37.912 057 16717.84 684.48 50411.59 88888.00 2024-02-26 01:59:38.412 057 16717.87 684.48 50411.59 88888.00 2024-02-26 01:59:38.912 057 16717.89 684.44 50411.62 88888.00 2024-02-26 01:59:39.412 057 16717.95 684.41 50411.58 88888.00 2024-02-26 01:59:39.912 057 16718.02 684.32 50411.53 88888.00 2024-02-26 01:59:40.412 057 16718.00 684.30 50411.55 88888.00 2024-02-26 01:59:40.912 057 16718.00 684.31 50411.55 88888.00 2024-02-26 01:59:41.413 057 16718.00 684.26 50411.51 88888.00 2024-02-26 01:59:41.913 057 16717.98 684.24 50411.53 88888.00 2024-02-26 01:59:42.413 057 16717.98 684.22 50411.57 88888.00 2024-02-26 01:59:42.913 057 16717.96 684.19 50411.55 88888.00 2024-02-26 01:59:43.413 057 16717.96 684.14 50411.58 88888.00 2024-02-26 01:59:43.913 057 16718.00 684.15 50411.53 88888.00 2024-02-26 01:59:44.413 057 16718.00 684.20 50411.50 88888.00 2024-02-26 01:59:44.913 057 16717.99 684.13 50411.54 88888.00 2024-02-26 01:59:45.413 057 16718.00 684.05 50411.53 88888.00 2024-02-26 01:59:45.913 057 16717.95 684.07 50411.54 88888.00 2024-02-26 01:59:46.413 057 16717.95 684.05 50411.58 88888.00 2024-02-26 01:59:46.913 057 16717.96 684.03 50411.57 88888.00 2024-02-26 01:59:47.413 057 16717.91 684.04 50411.54 88888.00 2024-02-26 01:59:47.913 057 16717.89 684.11 50411.49 88888.00 2024-02-26 01:59:48.413 057 16717.91 684.10 50411.47 88888.00 2024-02-26 01:59:48.913 057 16717.89 684.10 50411.44 88888.00 2024-02-26 01:59:49.413 057 16717.85 684.07 50411.43 88888.00 2024-02-26 01:59:49.913 057 16717.80 684.06 50411.44 88888.00 2024-02-26 01:59:50.413 057 16717.77 684.09 50411.43 88888.00 2024-02-26 01:59:50.913 057 16717.79 684.12 50411.39 88888.00 2024-02-26 01:59:51.413 057 16717.73 684.15 50411.40 88888.00 2024-02-26 01:59:51.913 057 16717.67 684.18 50411.40 88888.00 2024-02-26 01:59:52.413 057 16717.67 684.20 50411.40 88888.00 2024-02-26 01:59:52.913 057 16717.72 684.23 50411.51 88888.00 2024-02-26 01:59:53.413 057 16717.70 684.27 50411.54 88888.00 2024-02-26 01:59:53.913 057 16717.64 684.32 50411.49 88888.00 2024-02-26 01:59:54.413 057 16717.59 684.32 50411.43 88888.00 2024-02-26 01:59:54.913 057 16717.58 684.38 50411.46 88888.00 2024-02-26 01:59:55.413 057 16717.58 684.46 50411.45 88888.00 2024-02-26 01:59:55.913 057 16717.52 684.49 50411.50 88888.00 2024-02-26 01:59:56.413 057 16717.52 684.46 50411.48 88888.00 2024-02-26 01:59:56.913 057 16717.50 684.45 50411.49 88888.00 2024-02-26 01:59:57.413 057 16717.46 684.41 50411.41 88888.00 2024-02-26 01:59:57.913 057 16717.45 684.44 50411.37 88888.00 2024-02-26 01:59:58.413 057 16717.41 684.41 50411.39 88888.00 2024-02-26 01:59:58.913 057 16717.38 684.45 50411.40 88888.00 2024-02-26 01:59:59.413 057 16717.43 684.45 50411.41 88888.00 2024-02-26 01:59:59.913 057 16717.45 684.52 50411.41 88888.00 2024-02-26 02:00:00.413 057 16717.41 684.56 50411.40 88888.00 2024-02-26 02:00:00.913 057 16717.36 684.63 50411.39 88888.00 2024-02-26 02:00:01.413 057 16717.35 684.61 50411.36 88888.00 2024-02-26 02:00:01.913 057 16717.27 684.57 50411.40 88888.00 2024-02-26 02:00:02.413 057 16717.23 684.55 50411.45 88888.00 2024-02-26 02:00:02.913 057 16717.22 684.48 50411.48 88888.00 2024-02-26 02:00:03.413 057 16717.22 684.47 50411.49 88888.00 2024-02-26 02:00:03.913 057 16717.22 684.53 50411.47 88888.00 2024-02-26 02:00:04.413 057 16717.17 684.54 50411.46 88888.00 2024-02-26 02:00:04.913 057 16717.17 684.56 50411.50 88888.00 2024-02-26 02:00:05.413 057 16717.14 684.56 50411.49 88888.00 2024-02-26 02:00:05.913 057 16717.10 684.50 50411.45 88888.00 2024-02-26 02:00:06.404 057 16717.06 684.56 50411.49 88888.00 2024-02-26 02:00:06.904 057 16717.03 684.56 50411.47 88888.00 2024-02-26 02:00:07.404 057 16717.01 684.52 50411.44 88888.00 2024-02-26 02:00:07.904 057 16717.01 684.56 50411.39 88888.00 2024-02-26 02:00:08.404 057 16717.01 684.61 50411.32 88888.00 2024-02-26 02:00:08.904 057 16717.01 684.55 50411.34 88888.00 2024-02-26 02:00:09.404 057 16717.03 684.54 50411.32 88888.00 2024-02-26 02:00:09.904 057 16716.99 684.53 50411.35 88888.00 2024-02-26 02:00:10.404 057 16716.97 684.56 50411.31 88888.00 2024-02-26 02:00:10.904 057 16716.97 684.58 50411.29 88888.00 2024-02-26 02:00:11.404 057 16716.94 684.63 50411.34 88888.00 2024-02-26 02:00:11.904 057 16716.94 684.63 50411.39 88888.00 2024-02-26 02:00:12.404 057 16716.90 684.65 50411.40 88888.00 2024-02-26 02:00:12.904 057 16716.88 684.67 50411.47 88888.00 2024-02-26 02:00:13.404 057 16716.83 684.66 50411.47 88888.00 2024-02-26 02:00:13.904 057 16716.81 684.70 50411.43 88888.00 2024-02-26 02:00:14.404 057 16716.82 684.66 50411.40 88888.00 2024-02-26 02:00:14.904 057 16716.83 684.65 50411.43 88888.00 2024-02-26 02:00:15.404 057 16716.80 684.63 50411.38 88888.00 2024-02-26 02:00:15.904 057 16716.75 684.66 50411.32 88888.00 2024-02-26 02:00:16.404 057 16716.78 684.73 50411.34 88888.00 2024-02-26 02:00:16.904 057 16716.79 684.70 50411.38 88888.00 2024-02-26 02:00:17.404 057 16716.76 684.73 50411.40 88888.00 2024-02-26 02:00:17.904 057 16716.79 684.78 50411.41 88888.00 2024-02-26 02:00:18.404 057 16716.74 684.81 50411.39 88888.00 2024-02-26 02:00:18.904 057 16716.70 684.85 50411.35 88888.00 2024-02-26 02:00:19.404 057 16716.66 684.90 50411.32 88888.00 2024-02-26 02:00:19.904 057 16716.66 684.93 50411.34 88888.00 2024-02-26 02:00:20.404 057 16716.65 684.99 50411.35 88888.00 2024-02-26 02:00:20.904 057 16716.63 685.05 50411.34 88888.00 2024-02-26 02:00:21.404 057 16716.62 685.06 50411.35 88888.00 2024-02-26 02:00:21.904 057 16716.59 685.06 50411.38 88888.00 2024-02-26 02:00:22.404 057 16716.58 685.05 50411.35 88888.00 2024-02-26 02:00:22.904 057 16716.56 685.10 50411.40 88888.00 2024-02-26 02:00:23.404 057 16716.58 685.14 50411.46 88888.00 2024-02-26 02:00:23.904 057 16716.59 685.24 50411.40 88888.00 2024-02-26 02:00:24.404 057 16716.58 685.25 50411.35 88888.00 2024-02-26 02:00:24.904 057 16716.55 685.33 50411.39 88888.00 2024-02-26 02:00:25.404 057 16716.50 685.39 50411.46 88888.00 2024-02-26 02:00:25.904 057 16716.50 685.41 50411.46 88888.00 2024-02-26 02:00:26.404 057 16716.45 685.44 50411.47 88888.00 2024-02-26 02:00:26.904 057 16716.45 685.49 50411.45 88888.00 2024-02-26 02:00:27.404 057 16716.44 685.60 50411.46 88888.00 2024-02-26 02:00:27.904 057 16716.43 685.63 50411.49 88888.00 2024-02-26 02:00:28.404 057 16716.47 685.69 50411.50 88888.00 2024-02-26 02:00:28.904 057 16716.44 685.71 50411.54 88888.00 2024-02-26 02:00:29.404 057 16716.39 685.79 50411.54 88888.00 2024-02-26 02:00:29.904 057 16716.38 685.83 50411.58 88888.00 2024-02-26 02:00:30.404 057 16716.37 685.89 50411.51 88888.00 2024-02-26 02:00:30.904 057 16716.35 686.00 50411.49 88888.00 2024-02-26 02:00:31.404 057 16716.32 686.10 50411.55 88888.00 2024-02-26 02:00:31.904 057 16716.30 686.12 50411.56 88888.00 2024-02-26 02:00:32.404 057 16716.23 686.13 50411.53 88888.00 2024-02-26 02:00:32.904 057 16716.27 686.15 50411.53 88888.00 2024-02-26 02:00:33.404 057 16716.29 686.24 50411.53 88888.00 2024-02-26 02:00:33.904 057 16716.27 686.29 50411.57 88888.00 2024-02-26 02:00:34.404 057 16716.22 686.36 50411.62 88888.00 2024-02-26 02:00:34.904 057 16716.18 686.38 50411.56 88888.00 2024-02-26 02:00:35.404 057 16716.19 686.40 50411.48 88888.00 2024-02-26 02:00:35.904 057 16716.20 686.46 50411.53 88888.00 2024-02-26 02:00:36.405 057 16716.18 686.49 50411.57 88888.00 2024-02-26 02:00:36.905 057 16716.19 686.56 50411.54 88888.00 2024-02-26 02:00:37.405 057 16716.19 686.64 50411.57 88888.00 2024-02-26 02:00:37.905 057 16716.20 686.67 50411.56 88888.00 2024-02-26 02:00:38.405 057 16716.25 686.64 50411.60 88888.00 2024-02-26 02:00:38.905 057 16716.26 686.74 50411.60 88888.00 2024-02-26 02:00:39.405 057 16716.25 686.83 50411.63 88888.00 2024-02-26 02:00:39.905 057 16716.23 686.83 50411.64 88888.00 2024-02-26 02:00:40.405 057 16716.25 686.84 50411.66 88888.00 2024-02-26 02:00:40.905 057 16716.29 686.84 50411.66 88888.00 2024-02-26 02:00:41.405 057 16716.25 686.89 50411.65 88888.00 2024-02-26 02:00:41.905 057 16716.23 686.92 50411.68 88888.00 2024-02-26 02:00:42.405 057 16716.26 686.94 50411.66 88888.00 2024-02-26 02:00:42.905 057 16716.26 686.99 50411.65 88888.00 2024-02-26 02:00:43.405 057 16716.30 687.07 50411.63 88888.00 2024-02-26 02:00:43.905 057 16716.32 687.17 50411.60 88888.00 2024-02-26 02:00:44.405 057 16716.34 687.20 50411.58 88888.00 2024-02-26 02:00:44.905 057 16716.31 687.22 50411.58 88888.00 2024-02-26 02:00:45.405 057 16716.34 687.20 50411.58 88888.00 2024-02-26 02:00:45.905 057 16716.37 687.19 50411.51 88888.00 2024-02-26 02:00:46.405 057 16716.38 687.25 50411.55 88888.00 2024-02-26 02:00:46.905 057 16716.39 687.29 50411.53 88888.00 2024-02-26 02:00:47.905 057 16716.44 687.36 50411.57 88888.00 2024-02-26 02:00:48.405 057 16716.43 687.36 50411.56 88888.00 2024-02-26 02:00:48.905 057 16716.41 687.44 50411.54 88888.00 2024-02-26 02:00:49.405 057 16716.38 687.44 50411.54 88888.00 2024-02-26 02:00:49.905 057 16716.39 687.48 50411.58 88888.00 2024-02-26 02:00:50.405 057 16716.40 687.52 50411.57 88888.00 2024-02-26 02:00:50.905 057 16716.45 687.53 50411.53 88888.00 2024-02-26 02:00:51.405 057 16716.46 687.59 50411.55 88888.00 2024-02-26 02:00:51.905 057 16716.47 687.66 50411.56 88888.00 2024-02-26 02:00:52.405 057 16716.48 687.66 50411.54 88888.00 2024-02-26 02:00:52.905 057 16716.53 687.70 50411.49 88888.00 2024-02-26 02:00:53.405 057 16716.54 687.77 50411.48 88888.00 2024-02-26 02:00:53.905 057 16716.57 687.72 50411.55 88888.00 2024-02-26 02:00:54.405 057 16716.57 687.76 50411.51 88888.00 2024-02-26 02:00:54.905 057 16716.56 687.83 50411.51 88888.00 2024-02-26 02:00:55.405 057 16716.61 687.84 50411.53 88888.00 2024-02-26 02:00:55.905 057 16716.69 687.86 50411.51 88888.00 2024-02-26 02:00:56.405 057 16716.71 687.89 50411.53 88888.00 2024-02-26 02:00:56.905 057 16716.73 687.89 50411.51 88888.00 2024-02-26 02:00:57.905 057 16716.79 688.03 50411.54 88888.00 2024-02-26 02:00:58.405 057 16716.80 688.07 50411.58 88888.00 2024-02-26 02:00:58.905 057 16716.79 688.06 50411.55 88888.00 2024-02-26 02:00:59.405 057 16716.79 688.00 50411.55 88888.00 2024-02-26 02:00:59.905 057 16716.78 688.06 50411.53 88888.00 2024-02-26 02:01:00.405 057 16716.84 688.09 50411.54 88888.00 2024-02-26 02:01:00.905 057 16716.90 688.07 50411.49 88888.00 2024-02-26 02:01:01.405 057 16716.92 688.11 50411.51 88888.00 2024-02-26 02:01:01.905 057 16716.96 688.15 50411.51 88888.00 2024-02-26 02:01:02.405 057 16717.00 688.18 50411.48 88888.00 2024-02-26 02:01:02.906 057 16717.02 688.18 50411.47 88888.00 2024-02-26 02:01:03.406 057 16717.08 688.16 50411.39 88888.00 2024-02-26 02:01:03.906 057 16717.06 688.19 50411.41 88888.00 2024-02-26 02:01:04.406 057 16717.09 688.19 50411.44 88888.00 2024-02-26 02:01:04.906 057 16717.11 688.19 50411.46 88888.00 2024-02-26 02:01:05.406 057 16717.13 688.21 50411.40 88888.00 2024-02-26 02:01:05.906 057 16717.19 688.21 50411.37 88888.00 2024-02-26 02:01:06.406 057 16717.25 688.18 50411.36 88888.00 2024-02-26 02:01:06.906 057 16717.31 688.18 50411.31 88888.00 2024-02-26 02:01:07.906 057 16717.35 688.14 50411.23 88888.00 2024-02-26 02:01:08.406 057 16717.37 688.12 50411.21 88888.00 2024-02-26 02:01:08.906 057 16717.40 688.13 50411.27 88888.00 2024-02-26 02:01:09.406 057 16717.41 688.15 50411.25 88888.00 2024-02-26 02:01:09.906 057 16717.43 688.18 50411.23 88888.00 2024-02-26 02:01:10.406 057 16717.42 688.20 50411.26 88888.00 2024-02-26 02:01:10.906 057 16717.46 688.20 50411.32 88888.00 2024-02-26 02:01:11.406 057 16717.50 688.18 50411.31 88888.00 2024-02-26 02:01:11.906 057 16717.51 688.16 50411.29 88888.00 2024-02-26 02:01:12.406 057 16717.52 688.13 50411.23 88888.00 2024-02-26 02:01:12.906 057 16717.49 688.09 50411.18 88888.00 2024-02-26 02:01:13.406 057 16717.49 688.10 50411.17 88888.00 2024-02-26 02:01:13.906 057 16717.52 688.05 50411.13 88888.00 2024-02-26 02:01:14.406 057 16717.55 688.10 50411.14 88888.00 2024-02-26 02:01:14.906 057 16717.60 688.07 50411.21 88888.00 2024-02-26 02:01:15.406 057 16717.66 688.04 50411.22 88888.00 2024-02-26 02:01:15.906 057 16717.67 688.05 50411.17 88888.00 2024-02-26 02:01:16.406 057 16717.64 688.03 50411.12 88888.00 2024-02-26 02:01:16.906 057 16717.69 688.04 50411.12 88888.00 2024-02-26 02:01:17.906 057 16717.78 687.97 50411.01 88888.00 2024-02-26 02:01:18.406 057 16717.77 687.96 50410.99 88888.00 2024-02-26 02:01:18.906 057 16717.77 687.98 50411.04 88888.00 2024-02-26 02:01:19.406 057 16717.81 688.00 50411.11 88888.00 2024-02-26 02:01:19.906 057 16717.88 687.97 50411.08 88888.00 2024-02-26 02:01:20.406 057 16717.95 687.98 50410.98 88888.00 2024-02-26 02:01:20.906 057 16718.00 687.96 50411.01 88888.00 2024-02-26 02:01:21.406 057 16718.00 687.96 50411.05 88888.00 2024-02-26 02:01:21.906 057 16718.04 687.95 50411.05 88888.00 2024-02-26 02:01:22.406 057 16718.05 687.91 50411.04 88888.00 2024-02-26 02:01:22.906 057 16718.06 687.88 50411.08 88888.00 2024-02-26 02:01:23.406 057 16718.10 687.91 50411.07 88888.00 2024-02-26 02:01:23.906 057 16718.11 687.93 50411.05 88888.00 2024-02-26 02:01:24.406 057 16718.14 687.89 50411.03 88888.00 2024-02-26 02:01:24.906 057 16718.20 687.85 50411.04 88888.00 2024-02-26 02:01:25.906 057 16718.24 687.86 50411.10 88888.00 2024-02-26 02:01:26.406 057 16718.25 687.84 50411.12 88888.00 2024-02-26 02:01:26.906 057 16718.24 687.84 50411.08 88888.00 2024-02-26 02:01:27.906 057 16718.24 687.75 50410.93 88888.00 2024-02-26 02:01:28.406 057 16718.25 687.81 50410.94 88888.00 2024-02-26 02:01:28.906 057 16718.29 687.81 50410.93 88888.00 2024-02-26 02:01:29.406 057 16718.28 687.78 50410.90 88888.00 2024-02-26 02:01:29.906 057 16718.29 687.75 50410.86 88888.00 2024-02-26 02:01:30.406 057 16718.34 687.69 50410.83 88888.00 2024-02-26 02:01:30.906 057 16718.37 687.71 50410.81 88888.00 2024-02-26 02:01:31.406 057 16718.37 687.69 50410.79 88888.00 2024-02-26 02:01:31.906 057 16718.39 687.71 50410.75 88888.00 2024-02-26 02:01:32.406 057 16718.43 687.71 50410.79 88888.00 2024-02-26 02:01:32.907 057 16718.44 687.68 50410.74 88888.00 2024-02-26 02:01:33.407 057 16718.43 687.63 50410.75 88888.00 2024-02-26 02:01:33.907 057 16718.48 687.63 50410.66 88888.00 2024-02-26 02:01:34.407 057 16718.48 687.61 50410.71 88888.00 2024-02-26 02:01:34.907 057 16718.48 687.57 50410.67 88888.00 2024-02-26 02:01:35.907 057 16718.49 687.62 50410.66 88888.00 2024-02-26 02:01:36.407 057 16718.50 687.62 50410.72 88888.00 2024-02-26 02:01:36.907 057 16718.54 687.57 50410.67 88888.00 2024-02-26 02:01:37.407 057 16718.56 687.61 50410.61 88888.00 2024-02-26 02:01:37.907 057 16718.54 687.65 50410.61 88888.00 2024-02-26 02:01:38.407 057 16718.51 687.62 50410.63 88888.00 2024-02-26 02:01:38.907 057 16718.55 687.57 50410.59 88888.00 2024-02-26 02:01:39.407 057 16718.61 687.59 50410.55 88888.00 2024-02-26 02:01:39.907 057 16718.65 687.61 50410.59 88888.00 2024-02-26 02:01:40.407 057 16718.68 687.62 50410.64 88888.00 2024-02-26 02:01:40.907 057 16718.69 687.62 50410.59 88888.00 2024-02-26 02:01:41.407 057 16718.68 687.61 50410.51 88888.00 2024-02-26 02:01:41.907 057 16718.73 687.62 50410.54 88888.00 2024-02-26 02:01:42.407 057 16718.74 687.63 50410.52 88888.00 2024-02-26 02:01:42.907 057 16718.74 687.63 50410.46 88888.00 2024-02-26 02:01:43.407 057 16718.73 687.65 50410.46 88888.00 2024-02-26 02:01:43.907 057 16718.73 687.60 50410.47 88888.00 2024-02-26 02:01:44.407 057 16718.75 687.62 50410.51 88888.00 2024-02-26 02:01:44.907 057 16718.78 687.67 50410.45 88888.00 2024-02-26 02:01:45.407 057 16718.78 687.67 50410.46 88888.00 2024-02-26 02:01:45.907 057 16718.87 687.68 50410.45 88888.00 2024-02-26 02:01:46.407 057 16718.92 687.69 50410.49 88888.00 2024-02-26 02:01:46.907 057 16718.95 687.67 50410.46 88888.00 2024-02-26 02:01:47.407 057 16718.93 687.70 50410.38 88888.00 2024-02-26 02:01:47.907 057 16718.95 687.70 50410.33 88888.00 2024-02-26 02:01:48.407 057 16718.96 687.69 50410.34 88888.00 2024-02-26 02:01:48.907 057 16719.01 687.69 50410.35 88888.00 2024-02-26 02:01:49.407 057 16719.05 687.74 50410.33 88888.00 2024-02-26 02:01:49.907 057 16719.07 687.76 50410.30 88888.00 2024-02-26 02:01:50.407 057 16719.07 687.77 50410.31 88888.00 2024-02-26 02:01:50.907 057 16719.09 687.75 50410.29 88888.00 2024-02-26 02:01:51.407 057 16719.09 687.76 50410.28 88888.00 2024-02-26 02:01:51.907 057 16719.11 687.74 50410.36 88888.00 2024-02-26 02:01:52.407 057 16719.18 687.81 50410.31 88888.00 2024-02-26 02:01:52.907 057 16719.19 687.85 50410.28 88888.00 2024-02-26 02:01:53.407 057 16719.19 687.85 50410.30 88888.00 2024-02-26 02:01:53.907 057 16719.22 687.88 50410.29 88888.00 2024-02-26 02:01:54.407 057 16719.26 687.89 50410.24 88888.00 2024-02-26 02:01:54.907 057 16719.21 687.93 50410.20 88888.00 2024-02-26 02:01:55.407 057 16719.21 687.97 50410.22 88888.00 2024-02-26 02:01:55.907 057 16719.23 688.00 50410.22 88888.00 2024-02-26 02:01:56.407 057 16719.25 688.01 50410.24 88888.00 2024-02-26 02:01:56.907 057 16719.23 688.00 50410.22 88888.00 2024-02-26 02:01:57.407 057 16719.22 688.00 50410.20 88888.00 2024-02-26 02:01:57.907 057 16719.23 688.01 50410.24 88888.00 2024-02-26 02:01:58.407 057 16719.23 688.09 50410.22 88888.00 2024-02-26 02:01:58.907 057 16719.19 688.14 50410.17 88888.00 2024-02-26 02:01:59.407 057 16719.28 688.12 50410.18 88888.00 2024-02-26 02:01:59.907 057 16719.31 688.15 50410.19 88888.00 2024-02-26 02:02:00.407 057 16719.32 688.19 50410.13 88888.00 2024-02-26 02:02:00.908 057 16719.31 688.15 50410.12 88888.00 2024-02-26 02:02:01.408 057 16719.35 688.14 50410.10 88888.00 2024-02-26 02:02:01.908 057 16719.38 688.19 50410.12 88888.00 2024-02-26 02:02:02.408 057 16719.40 688.21 50410.13 88888.00 2024-02-26 02:02:02.908 057 16719.40 688.22 50410.17 88888.00 2024-02-26 02:02:03.408 057 16719.41 688.18 50410.20 88888.00 2024-02-26 02:02:03.908 057 16719.39 688.18 50410.15 88888.00 2024-02-26 02:02:04.408 057 16719.39 688.26 50410.16 88888.00 2024-02-26 02:02:04.908 057 16719.40 688.27 50410.17 88888.00 2024-02-26 02:02:05.408 057 16719.44 688.29 50410.15 88888.00 2024-02-26 02:02:05.908 057 16719.48 688.37 50410.21 88888.00 2024-02-26 02:02:06.408 057 16719.51 688.45 50410.17 88888.00 2024-02-26 02:02:06.908 057 16719.48 688.49 50410.08 88888.00 2024-02-26 02:02:07.408 057 16719.49 688.50 50410.06 88888.00 2024-02-26 02:02:07.908 057 16719.54 688.47 50410.02 88888.00 2024-02-26 02:02:08.408 057 16719.55 688.41 50410.01 88888.00 2024-02-26 02:02:09.408 057 16719.62 688.45 50409.97 88888.00 2024-02-26 02:02:09.908 057 16719.65 688.53 50409.96 88888.00 2024-02-26 02:02:10.408 057 16719.64 688.53 50409.99 88888.00 2024-02-26 02:02:10.908 057 16719.61 688.52 50409.98 88888.00 2024-02-26 02:02:11.408 057 16719.61 688.54 50409.97 88888.00 2024-02-26 02:02:11.908 057 16719.58 688.56 50409.98 88888.00 2024-02-26 02:02:12.408 057 16719.58 688.61 50410.00 88888.00 2024-02-26 02:02:12.908 057 16719.60 688.58 50409.97 88888.00 2024-02-26 02:02:13.408 057 16719.57 688.55 50409.94 88888.00 2024-02-26 02:02:13.908 057 16719.56 688.58 50409.97 88888.00 2024-02-26 02:02:14.408 057 16719.58 688.59 50409.89 88888.00 2024-02-26 02:02:14.908 057 16719.63 688.66 50409.88 88888.00 2024-02-26 02:02:15.408 057 16719.61 688.72 50409.89 88888.00 2024-02-26 02:02:15.908 057 16719.64 688.71 50409.88 88888.00 2024-02-26 02:02:16.408 057 16719.64 688.75 50409.91 88888.00 2024-02-26 02:02:16.908 057 16719.61 688.72 50409.92 88888.00 2024-02-26 02:02:17.408 057 16719.65 688.67 50409.92 88888.00 2024-02-26 02:02:17.908 057 16719.70 688.65 50409.89 88888.00 2024-02-26 02:02:18.408 057 16719.67 688.65 50409.85 88888.00 2024-02-26 02:02:18.908 057 16719.69 688.70 50409.84 88888.00 2024-02-26 02:02:19.408 057 16719.66 688.76 50409.80 88888.00 2024-02-26 02:02:19.908 057 16719.67 688.82 50409.79 88888.00 2024-02-26 02:02:20.408 057 16719.71 688.84 50409.76 88888.00 2024-02-26 02:02:20.908 057 16719.65 688.82 50409.84 88888.00 2024-02-26 02:02:21.408 057 16719.66 688.76 50409.81 88888.00 2024-02-26 02:02:21.908 057 16719.71 688.72 50409.81 88888.00 2024-02-26 02:02:22.408 057 16719.72 688.76 50409.81 88888.00 2024-02-26 02:02:22.908 057 16719.71 688.75 50409.79 88888.00 2024-02-26 02:02:23.408 057 16719.67 688.77 50409.75 88888.00 2024-02-26 02:02:23.908 057 16719.74 688.75 50409.73 88888.00 2024-02-26 02:02:24.408 057 16719.76 688.77 50409.72 88888.00 2024-02-26 02:02:24.908 057 16719.75 688.83 50409.73 88888.00 2024-02-26 02:02:25.408 057 16719.76 688.84 50409.79 88888.00 2024-02-26 02:02:25.908 057 16719.76 688.80 50409.76 88888.00 2024-02-26 02:02:26.408 057 16719.76 688.79 50409.72 88888.00 2024-02-26 02:02:26.908 057 16719.76 688.80 50409.64 88888.00 2024-02-26 02:02:27.408 057 16719.84 688.81 50409.57 88888.00 2024-02-26 02:02:27.908 057 16719.83 688.80 50409.60 88888.00 2024-02-26 02:02:28.408 057 16719.78 688.83 50409.53 88888.00 2024-02-26 02:02:28.908 057 16719.79 688.84 50409.52 88888.00 2024-02-26 02:02:29.409 057 16719.79 688.82 50409.56 88888.00 2024-02-26 02:02:29.909 057 16719.76 688.91 50409.54 88888.00 2024-02-26 02:02:30.409 057 16719.79 688.94 50409.46 88888.00 2024-02-26 02:02:30.909 057 16719.79 688.91 50409.44 88888.00 2024-02-26 02:02:31.409 057 16719.75 688.96 50409.42 88888.00 2024-02-26 02:02:31.909 057 16719.75 688.97 50409.42 88888.00 2024-02-26 02:02:32.409 057 16719.79 688.98 50409.42 88888.00 2024-02-26 02:02:32.909 057 16719.74 688.99 50409.38 88888.00 2024-02-26 02:02:33.409 057 16719.73 688.97 50409.38 88888.00 2024-02-26 02:02:33.909 057 16719.76 689.02 50409.39 88888.00 2024-02-26 02:02:34.409 057 16719.79 689.08 50409.36 88888.00 2024-02-26 02:02:34.909 057 16719.79 689.08 50409.37 88888.00 2024-02-26 02:02:35.409 057 16719.75 689.08 50409.34 88888.00 2024-02-26 02:02:35.909 057 16719.75 689.11 50409.38 88888.00 2024-02-26 02:02:36.409 057 16719.74 689.11 50409.37 88888.00 2024-02-26 02:02:36.909 057 16719.78 689.16 50409.37 88888.00 2024-02-26 02:02:37.409 057 16719.76 689.18 50409.35 88888.00 2024-02-26 02:02:37.909 057 16719.73 689.22 50409.34 88888.00 2024-02-26 02:02:38.409 057 16719.72 689.24 50409.28 88888.00 2024-02-26 02:02:38.909 057 16719.72 689.25 50409.27 88888.00 2024-02-26 02:02:39.409 057 16719.72 689.25 50409.25 88888.00 2024-02-26 02:02:39.909 057 16719.71 689.24 50409.23 88888.00 2024-02-26 02:02:40.409 057 16719.69 689.31 50409.16 88888.00 2024-02-26 02:02:40.909 057 16719.71 689.37 50409.14 88888.00 2024-02-26 02:02:41.409 057 16719.71 689.41 50409.15 88888.00 2024-02-26 02:02:41.909 057 16719.69 689.42 50409.21 88888.00 2024-02-26 02:02:42.409 057 16719.66 689.39 50409.19 88888.00 2024-02-26 02:02:42.909 057 16719.65 689.40 50409.19 88888.00 2024-02-26 02:02:43.409 057 16719.65 689.44 50409.18 88888.00 2024-02-26 02:02:43.909 057 16719.66 689.40 50409.15 88888.00 2024-02-26 02:02:44.409 057 16719.69 689.44 50409.12 88888.00 2024-02-26 02:02:44.909 057 16719.70 689.48 50409.10 88888.00 2024-02-26 02:02:45.409 057 16719.71 689.53 50409.03 88888.00 2024-02-26 02:02:45.909 057 16719.67 689.55 50408.98 88888.00 2024-02-26 02:02:46.409 057 16719.64 689.61 50408.95 88888.00 2024-02-26 02:02:46.909 057 16719.64 689.64 50409.01 88888.00 2024-02-26 02:02:47.409 057 16719.64 689.64 50409.03 88888.00 2024-02-26 02:02:47.909 057 16719.66 689.64 50409.01 88888.00 2024-02-26 02:02:48.409 057 16719.69 689.62 50408.96 88888.00 2024-02-26 02:02:48.909 057 16719.65 689.67 50408.96 88888.00 2024-02-26 02:02:49.409 057 16719.65 689.79 50408.96 88888.00 2024-02-26 02:02:49.909 057 16719.64 689.86 50408.99 88888.00 2024-02-26 02:02:50.409 057 16719.64 689.88 50409.02 88888.00 2024-02-26 02:02:50.909 057 16719.63 689.90 50409.07 88888.00 2024-02-26 02:02:51.409 057 16719.65 689.96 50409.07 88888.00 2024-02-26 02:02:51.909 057 16719.65 690.02 50409.05 88888.00 2024-02-26 02:02:52.409 057 16719.64 690.05 50408.99 88888.00 2024-02-26 02:02:52.909 057 16719.65 690.03 50409.06 88888.00 2024-02-26 02:02:53.409 057 16719.64 690.07 50408.98 88888.00 2024-02-26 02:02:53.909 057 16719.63 690.05 50408.92 88888.00 2024-02-26 02:02:54.410 057 16719.63 690.07 50408.98 88888.00 2024-02-26 02:02:54.910 057 16719.63 690.12 50408.97 88888.00 2024-02-26 02:02:55.410 057 16719.62 690.15 50408.92 88888.00 2024-02-26 02:02:55.910 057 16719.64 690.16 50408.92 88888.00 2024-02-26 02:02:56.410 057 16719.67 690.26 50408.91 88888.00 2024-02-26 02:02:56.910 057 16719.64 690.28 50408.93 88888.00 2024-02-26 02:02:57.410 057 16719.70 690.28 50408.91 88888.00 2024-02-26 02:02:57.910 057 16719.70 690.30 50408.87 88888.00 2024-02-26 02:02:58.410 057 16719.73 690.33 50408.87 88888.00 2024-02-26 02:02:58.910 057 16719.73 690.38 50408.83 88888.00 2024-02-26 02:02:59.410 057 16719.72 690.39 50408.83 88888.00 2024-02-26 02:02:59.910 057 16719.71 690.40 50408.82 88888.00 2024-02-26 02:03:00.410 057 16719.70 690.40 50408.82 88888.00 2024-02-26 02:03:00.910 057 16719.73 690.47 50408.75 88888.00 2024-02-26 02:03:01.410 057 16719.74 690.50 50408.75 88888.00 2024-02-26 02:03:01.910 057 16719.75 690.53 50408.75 88888.00 2024-02-26 02:03:02.410 057 16719.79 690.56 50408.75 88888.00 2024-02-26 02:03:02.910 057 16719.81 690.50 50408.77 88888.00 2024-02-26 02:03:03.410 057 16719.82 690.53 50408.78 88888.00 2024-02-26 02:03:03.910 057 16719.90 690.56 50408.80 88888.00 2024-02-26 02:03:04.410 057 16719.90 690.61 50408.75 88888.00 2024-02-26 02:03:04.910 057 16719.89 690.62 50408.77 88888.00 2024-02-26 02:03:05.410 057 16719.91 690.62 50408.74 88888.00 2024-02-26 02:03:05.910 057 16719.95 690.62 50408.73 88888.00 2024-02-26 02:03:06.410 057 16719.92 690.61 50408.73 88888.00 2024-02-26 02:03:06.910 057 16719.92 690.57 50408.68 88888.00 2024-02-26 02:03:07.410 057 16719.96 690.56 50408.61 88888.00 2024-02-26 02:03:07.910 057 16719.97 690.49 50408.66 88888.00 2024-02-26 02:03:08.410 057 16719.95 690.51 50408.63 88888.00 2024-02-26 02:03:08.910 057 16719.95 690.50 50408.61 88888.00 2024-02-26 02:03:09.410 057 16719.96 690.51 50408.63 88888.00 2024-02-26 02:03:09.910 057 16719.99 690.42 50408.66 88888.00 2024-02-26 02:03:10.410 057 16720.00 690.36 50408.65 88888.00 2024-02-26 02:03:10.910 057 16720.00 690.36 50408.59 88888.00 2024-02-26 02:03:11.410 057 16720.06 690.37 50408.59 88888.00 2024-02-26 02:03:11.910 057 16720.08 690.39 50408.53 88888.00 2024-02-26 02:03:12.410 057 16720.10 690.39 50408.46 88888.00 2024-02-26 02:03:12.910 057 16720.13 690.41 50408.43 88888.00 2024-02-26 02:03:13.410 057 16720.14 690.39 50408.51 88888.00 2024-02-26 02:03:13.910 057 16720.17 690.38 50408.51 88888.00 2024-02-26 02:03:14.410 057 16720.24 690.35 50408.46 88888.00 2024-02-26 02:03:14.910 057 16720.24 690.32 50408.44 88888.00 2024-02-26 02:03:15.410 057 16720.25 690.24 50408.47 88888.00 2024-02-26 02:03:15.910 057 16720.25 690.19 50408.49 88888.00 2024-02-26 02:03:16.410 057 16720.29 690.20 50408.43 88888.00 2024-02-26 02:03:16.910 057 16720.35 690.21 50408.34 88888.00 2024-02-26 02:03:17.410 057 16720.34 690.19 50408.34 88888.00 2024-02-26 02:03:17.910 057 16720.36 690.19 50408.33 88888.00 2024-02-26 02:03:18.410 057 16720.37 690.13 50408.25 88888.00 2024-02-26 02:03:18.910 057 16720.39 690.16 50408.19 88888.00 2024-02-26 02:03:19.410 057 16720.44 690.14 50408.23 88888.00 2024-02-26 02:03:19.910 057 16720.46 690.09 50408.28 88888.00 2024-02-26 02:03:20.410 057 16720.50 690.05 50408.28 88888.00 2024-02-26 02:03:20.910 057 16720.55 690.03 50408.26 88888.00 2024-02-26 02:03:21.410 057 16720.54 690.00 50408.22 88888.00 2024-02-26 02:03:21.910 057 16720.57 689.92 50408.22 88888.00 2024-02-26 02:03:22.410 057 16720.58 689.90 50408.17 88888.00 2024-02-26 02:03:22.910 057 16720.58 689.90 50408.10 88888.00 2024-02-26 02:03:23.410 057 16720.61 689.85 50408.04 88888.00 2024-02-26 02:03:23.910 057 16720.64 689.80 50408.09 88888.00 2024-02-26 02:03:24.411 057 16720.70 689.76 50408.07 88888.00 2024-02-26 02:03:24.911 057 16720.71 689.74 50408.01 88888.00 2024-02-26 02:03:25.411 057 16720.70 689.71 50408.05 88888.00 2024-02-26 02:03:25.911 057 16720.70 689.67 50408.06 88888.00 2024-02-26 02:03:26.411 057 16720.76 689.70 50408.04 88888.00 2024-02-26 02:03:26.911 057 16720.77 689.68 50407.99 88888.00 2024-02-26 02:03:27.411 057 16720.79 689.58 50408.00 88888.00 2024-02-26 02:03:27.911 057 16720.76 689.53 50407.90 88888.00 2024-02-26 02:03:28.411 057 16720.73 689.48 50407.88 88888.00 2024-02-26 02:03:28.911 057 16720.79 689.45 50407.91 88888.00 2024-02-26 02:03:29.411 057 16720.82 689.44 50407.92 88888.00 2024-02-26 02:03:29.911 057 16720.84 689.41 50407.85 88888.00 2024-02-26 02:03:30.411 057 16720.85 689.35 50407.81 88888.00 2024-02-26 02:03:30.911 057 16720.81 689.28 50407.77 88888.00 2024-02-26 02:03:31.411 057 16720.84 689.26 50407.77 88888.00 2024-02-26 02:03:31.911 057 16720.89 689.25 50407.68 88888.00 2024-02-26 02:03:32.411 057 16720.88 689.25 50407.67 88888.00 2024-02-26 02:03:32.911 057 16720.89 689.24 50407.71 88888.00 2024-02-26 02:03:33.411 057 16720.90 689.24 50407.69 88888.00 2024-02-26 02:03:33.911 057 16720.93 689.23 50407.68 88888.00 2024-02-26 02:03:34.411 057 16720.90 689.11 50407.67 88888.00 2024-02-26 02:03:34.911 057 16720.90 689.03 50407.73 88888.00 2024-02-26 02:03:35.411 057 16720.94 689.01 50407.71 88888.00 2024-02-26 02:03:35.911 057 16720.98 688.98 50407.67 88888.00 2024-02-26 02:03:36.411 057 16721.01 688.98 50407.70 88888.00 2024-02-26 02:03:36.911 057 16720.98 689.01 50407.72 88888.00 2024-02-26 02:03:37.411 057 16720.89 689.01 50407.68 88888.00 2024-02-26 02:03:37.911 057 16720.88 688.96 50407.62 88888.00 2024-02-26 02:03:38.411 057 16720.87 688.93 50407.54 88888.00 2024-02-26 02:03:38.911 057 16720.86 688.96 50407.53 88888.00 2024-02-26 02:03:39.411 057 16720.84 688.89 50407.50 88888.00 2024-02-26 02:03:39.911 057 16720.86 688.91 50407.46 88888.00 2024-02-26 02:03:40.411 057 16720.86 688.89 50407.45 88888.00 2024-02-26 02:03:40.911 057 16720.87 688.90 50407.42 88888.00 2024-02-26 02:03:41.411 057 16720.88 688.87 50407.49 88888.00 2024-02-26 02:03:41.911 057 16720.90 688.84 50407.45 88888.00 2024-02-26 02:03:42.411 057 16720.89 688.80 50407.39 88888.00 2024-02-26 02:03:42.911 057 16720.88 688.70 50407.36 88888.00 2024-02-26 02:03:43.411 057 16720.88 688.66 50407.33 88888.00 2024-02-26 02:03:43.911 057 16720.84 688.65 50407.27 88888.00 2024-02-26 02:03:44.411 057 16720.78 688.66 50407.32 88888.00 2024-02-26 02:03:44.911 057 16720.76 688.68 50407.33 88888.00 2024-02-26 02:03:45.411 057 16720.73 688.70 50407.34 88888.00 2024-02-26 02:03:45.911 057 16720.71 688.72 50407.26 88888.00 2024-02-26 02:03:46.411 057 16720.72 688.70 50407.22 88888.00 2024-02-26 02:03:46.911 057 16720.73 688.64 50407.12 88888.00 2024-02-26 02:03:47.411 057 16720.71 688.59 50407.09 88888.00 2024-02-26 02:03:47.911 057 16720.66 688.62 50407.12 88888.00 2024-02-26 02:03:48.411 057 16720.67 688.59 50407.14 88888.00 2024-02-26 02:03:48.911 057 16720.64 688.56 50407.09 88888.00 2024-02-26 02:03:49.411 057 16720.61 688.53 50407.09 88888.00 2024-02-26 02:03:49.911 057 16720.61 688.52 50407.04 88888.00 2024-02-26 02:03:50.411 057 16720.57 688.45 50407.04 88888.00 2024-02-26 02:03:50.911 057 16720.54 688.47 50407.04 88888.00 2024-02-26 02:03:51.411 057 16720.52 688.47 50407.04 88888.00 2024-02-26 02:03:51.911 057 16720.50 688.44 50407.00 88888.00 2024-02-26 02:03:52.411 057 16720.51 688.47 50406.96 88888.00 2024-02-26 02:03:52.911 057 16720.53 688.45 50406.95 88888.00 2024-02-26 02:03:53.411 057 16720.46 688.41 50406.97 88888.00 2024-02-26 02:03:53.911 057 16720.50 688.45 50407.03 88888.00 2024-02-26 02:03:54.412 057 16720.53 688.47 50406.97 88888.00 2024-02-26 02:03:54.912 057 16720.52 688.44 50406.93 88888.00 2024-02-26 02:03:55.412 057 16720.46 688.44 50406.89 88888.00 2024-02-26 02:03:55.912 057 16720.42 688.47 50406.84 88888.00 2024-02-26 02:03:56.412 057 16720.41 688.50 50406.78 88888.00 2024-02-26 02:03:56.912 057 16720.44 688.47 50406.77 88888.00 2024-02-26 02:03:57.412 057 16720.44 688.47 50406.73 88888.00 2024-02-26 02:03:57.912 057 16720.39 688.44 50406.73 88888.00 2024-02-26 02:03:58.912 057 16720.24 688.48 50406.67 88888.00 2024-02-26 02:03:59.412 057 16720.27 688.45 50406.64 88888.00 2024-02-26 02:03:59.912 057 16720.32 688.42 50406.60 88888.00 2024-02-26 02:04:00.412 057 16720.29 688.45 50406.63 88888.00 2024-02-26 02:04:00.912 057 16720.26 688.44 50406.67 88888.00 2024-02-26 02:04:01.412 057 16720.26 688.44 50406.63 88888.00 2024-02-26 02:04:01.912 057 16720.22 688.41 50406.60 88888.00 2024-02-26 02:04:02.412 057 16720.24 688.42 50406.57 88888.00 2024-02-26 02:04:02.912 057 16720.26 688.39 50406.59 88888.00 2024-02-26 02:04:03.412 057 16720.20 688.41 50406.68 88888.00 2024-02-26 02:04:03.912 057 16720.14 688.45 50406.69 88888.00 2024-02-26 02:04:04.412 057 16720.14 688.49 50406.66 88888.00 2024-02-26 02:04:04.912 057 16720.13 688.56 50406.62 88888.00 2024-02-26 02:04:05.412 057 16720.15 688.50 50406.63 88888.00 2024-02-26 02:04:05.912 057 16720.17 688.48 50406.53 88888.00 2024-02-26 02:04:06.412 057 16720.14 688.52 50406.53 88888.00 2024-02-26 02:04:06.912 057 16720.13 688.54 50406.55 88888.00 2024-02-26 02:04:07.412 057 16720.11 688.55 50406.58 88888.00 2024-02-26 02:04:07.912 057 16720.09 688.58 50406.55 88888.00 2024-02-26 02:04:08.412 057 16720.11 688.55 50406.51 88888.00 2024-02-26 02:04:08.912 057 16720.08 688.53 50406.51 88888.00 2024-02-26 02:04:09.412 057 16720.02 688.56 50406.50 88888.00 2024-02-26 02:04:09.912 057 16720.01 688.57 50406.48 88888.00 2024-02-26 02:04:10.412 057 16719.96 688.56 50406.48 88888.00 2024-02-26 02:04:10.912 057 16719.91 688.56 50406.47 88888.00 2024-02-26 02:04:11.412 057 16719.92 688.68 50406.47 88888.00 2024-02-26 02:04:11.912 057 16719.93 688.71 50406.43 88888.00 2024-02-26 02:04:12.412 057 16719.91 688.64 50406.42 88888.00 2024-02-26 02:04:12.912 057 16719.88 688.61 50406.38 88888.00 2024-02-26 02:04:13.412 057 16719.91 688.65 50406.33 88888.00 2024-02-26 02:04:13.912 057 16719.95 688.63 50406.30 88888.00 2024-02-26 02:04:14.412 057 16719.93 688.65 50406.30 88888.00 2024-02-26 02:04:14.912 057 16719.90 688.67 50406.31 88888.00 2024-02-26 02:04:15.412 057 16719.84 688.72 50406.26 88888.00 2024-02-26 02:04:15.912 057 16719.81 688.74 50406.25 88888.00 2024-02-26 02:04:16.412 057 16719.80 688.74 50406.26 88888.00 2024-02-26 02:04:16.912 057 16719.81 688.75 50406.23 88888.00 2024-02-26 02:04:17.412 057 16719.81 688.76 50406.20 88888.00 2024-02-26 02:04:17.912 057 16719.81 688.71 50406.12 88888.00 2024-02-26 02:04:18.412 057 16719.82 688.68 50406.09 88888.00 2024-02-26 02:04:18.912 057 16719.81 688.67 50406.11 88888.00 2024-02-26 02:04:19.412 057 16719.79 688.68 50406.13 88888.00 2024-02-26 02:04:19.912 057 16719.80 688.72 50406.12 88888.00 2024-02-26 02:04:20.412 057 16719.78 688.74 50406.12 88888.00 2024-02-26 02:04:20.912 057 16719.74 688.76 50406.07 88888.00 2024-02-26 02:04:21.412 057 16719.74 688.79 50406.04 88888.00 2024-02-26 02:04:21.912 057 16719.74 688.80 50406.00 88888.00 2024-02-26 02:04:22.412 057 16719.71 688.83 50405.97 88888.00 2024-02-26 02:04:22.912 057 16719.72 688.87 50405.97 88888.00 2024-02-26 02:04:23.412 057 16719.74 688.85 50405.98 88888.00 2024-02-26 02:04:23.913 057 16719.73 688.88 50405.97 88888.00 2024-02-26 02:04:24.413 057 16719.71 688.83 50406.02 88888.00 2024-02-26 02:04:24.913 057 16719.71 688.79 50405.98 88888.00 2024-02-26 02:04:25.413 057 16719.66 688.74 50405.98 88888.00 2024-02-26 02:04:25.913 057 16719.67 688.79 50405.95 88888.00 2024-02-26 02:04:26.413 057 16719.67 688.81 50405.93 88888.00 2024-02-26 02:04:26.913 057 16719.66 688.75 50405.97 88888.00 2024-02-26 02:04:27.413 057 16719.64 688.73 50405.95 88888.00 2024-02-26 02:04:27.913 057 16719.63 688.76 50405.92 88888.00 2024-02-26 02:04:28.413 057 16719.64 688.77 50405.89 88888.00 2024-02-26 02:04:28.913 057 16719.63 688.82 50405.95 88888.00 2024-02-26 02:04:29.413 057 16719.60 688.84 50405.92 88888.00 2024-02-26 02:04:29.913 057 16719.61 688.81 50405.87 88888.00 2024-02-26 02:04:30.413 057 16719.61 688.83 50405.87 88888.00 2024-02-26 02:04:30.913 057 16719.63 688.83 50405.84 88888.00 2024-02-26 02:04:31.413 057 16719.67 688.87 50405.80 88888.00 2024-02-26 02:04:31.913 057 16719.67 688.88 50405.77 88888.00 2024-02-26 02:04:32.413 057 16719.64 688.91 50405.75 88888.00 2024-02-26 02:04:32.913 057 16719.64 688.90 50405.72 88888.00 2024-02-26 02:04:33.413 057 16719.62 688.89 50405.71 88888.00 2024-02-26 02:04:33.913 057 16719.65 688.89 50405.70 88888.00 2024-02-26 02:04:34.413 057 16719.65 688.92 50405.66 88888.00 2024-02-26 02:04:34.913 057 16719.69 688.93 50405.59 88888.00 2024-02-26 02:04:35.413 057 16719.65 688.91 50405.63 88888.00 2024-02-26 02:04:35.913 057 16719.63 688.93 50405.61 88888.00 2024-02-26 02:04:36.413 057 16719.60 688.98 50405.58 88888.00 2024-02-26 02:04:36.913 057 16719.61 688.99 50405.59 88888.00 2024-02-26 02:04:37.413 057 16719.65 689.01 50405.66 88888.00 2024-02-26 02:04:37.913 057 16719.63 688.99 50405.63 88888.00 2024-02-26 02:04:38.913 057 16719.65 688.98 50405.52 88888.00 2024-02-26 02:04:39.413 057 16719.66 688.96 50405.53 88888.00 2024-02-26 02:04:39.913 057 16719.70 688.97 50405.57 88888.00 2024-02-26 02:04:40.413 057 16719.67 689.02 50405.57 88888.00 2024-02-26 02:04:40.913 057 16719.69 688.96 50405.54 88888.00 2024-02-26 02:04:41.413 057 16719.70 688.99 50405.54 88888.00 2024-02-26 02:04:41.913 057 16719.70 688.97 50405.53 88888.00 2024-02-26 02:04:42.413 057 16719.72 688.96 50405.49 88888.00 2024-02-26 02:04:42.913 057 16719.72 688.99 50405.51 88888.00 2024-02-26 02:04:43.413 057 16719.70 688.96 50405.50 88888.00 2024-02-26 02:04:43.913 057 16719.70 688.90 50405.44 88888.00 2024-02-26 02:04:44.413 057 16719.71 688.85 50405.42 88888.00 2024-02-26 02:04:44.913 057 16719.72 688.84 50405.41 88888.00 2024-02-26 02:04:45.413 057 16719.73 688.83 50405.41 88888.00 2024-02-26 02:04:45.913 057 16719.73 688.88 50405.34 88888.00 2024-02-26 02:04:46.413 057 16719.72 688.90 50405.34 88888.00 2024-02-26 02:04:46.913 057 16719.72 688.88 50405.33 88888.00 2024-02-26 02:04:47.404 057 16719.73 688.80 50405.37 88888.00 2024-02-26 02:04:47.904 057 16719.72 688.77 50405.39 88888.00 2024-02-26 02:04:48.404 057 16719.74 688.83 50405.41 88888.00 2024-02-26 02:04:48.904 057 16719.75 688.84 50405.30 88888.00 2024-02-26 02:04:49.404 057 16719.74 688.88 50405.26 88888.00 2024-02-26 02:04:49.904 057 16719.74 688.83 50405.25 88888.00 2024-02-26 02:04:50.404 057 16719.71 688.79 50405.19 88888.00 2024-02-26 02:04:50.904 057 16719.67 688.72 50405.21 88888.00 2024-02-26 02:04:51.404 057 16719.73 688.67 50405.17 88888.00 2024-02-26 02:04:51.904 057 16719.74 688.70 50405.16 88888.00 2024-02-26 02:04:52.404 057 16719.72 688.73 50405.16 88888.00 2024-02-26 02:04:52.904 057 16719.72 688.73 50405.13 88888.00 2024-02-26 02:04:53.404 057 16719.69 688.63 50405.10 88888.00 2024-02-26 02:04:53.904 057 16719.70 688.59 50405.01 88888.00 2024-02-26 02:04:54.404 057 16719.70 688.61 50405.03 88888.00 2024-02-26 02:04:54.904 057 16719.69 688.62 50405.03 88888.00 2024-02-26 02:04:55.404 057 16719.73 688.57 50405.01 88888.00 2024-02-26 02:04:55.904 057 16719.81 688.52 50405.04 88888.00 2024-02-26 02:04:56.404 057 16719.81 688.49 50405.06 88888.00 2024-02-26 02:04:56.904 057 16719.75 688.54 50405.04 88888.00 2024-02-26 02:04:57.404 057 16719.71 688.50 50404.99 88888.00 2024-02-26 02:04:57.904 057 16719.71 688.50 50404.97 88888.00 2024-02-26 02:04:58.404 057 16719.75 688.49 50404.92 88888.00 2024-02-26 02:04:58.904 057 16719.71 688.47 50404.88 88888.00 2024-02-26 02:04:59.404 057 16719.73 688.44 50404.83 88888.00 2024-02-26 02:04:59.904 057 16719.75 688.42 50404.83 88888.00 2024-02-26 02:05:00.404 057 16719.74 688.41 50404.87 88888.00 2024-02-26 02:05:00.904 057 16719.74 688.36 50404.88 88888.00 2024-02-26 02:05:01.404 057 16719.73 688.32 50404.85 88888.00 2024-02-26 02:05:01.904 057 16719.72 688.33 50404.84 88888.00 2024-02-26 02:05:02.404 057 16719.71 688.37 50404.83 88888.00 2024-02-26 02:05:02.904 057 16719.73 688.37 50404.84 88888.00 2024-02-26 02:05:03.404 057 16719.75 688.36 50404.84 88888.00 2024-02-26 02:05:03.904 057 16719.74 688.33 50404.80 88888.00 2024-02-26 02:05:04.404 057 16719.69 688.32 50404.79 88888.00 2024-02-26 02:05:04.904 057 16719.70 688.30 50404.70 88888.00 2024-02-26 02:05:05.404 057 16719.69 688.30 50404.67 88888.00 2024-02-26 02:05:05.904 057 16719.69 688.33 50404.67 88888.00 2024-02-26 02:05:06.404 057 16719.73 688.27 50404.70 88888.00 2024-02-26 02:05:06.904 057 16719.70 688.24 50404.66 88888.00 2024-02-26 02:05:07.404 057 16719.70 688.29 50404.67 88888.00 2024-02-26 02:05:07.904 057 16719.67 688.31 50404.65 88888.00 2024-02-26 02:05:08.404 057 16719.65 688.22 50404.62 88888.00 2024-02-26 02:05:08.904 057 16719.66 688.22 50404.65 88888.00 2024-02-26 02:05:09.404 057 16719.69 688.26 50404.61 88888.00 2024-02-26 02:05:09.904 057 16719.70 688.29 50404.58 88888.00 2024-02-26 02:05:10.404 057 16719.70 688.36 50404.60 88888.00 2024-02-26 02:05:10.904 057 16719.70 688.38 50404.61 88888.00 2024-02-26 02:05:11.404 057 16719.65 688.37 50404.58 88888.00 2024-02-26 02:05:12.404 057 16719.66 688.33 50404.58 88888.00 2024-02-26 02:05:12.904 057 16719.65 688.27 50404.52 88888.00 2024-02-26 02:05:13.404 057 16719.65 688.27 50404.48 88888.00 2024-02-26 02:05:13.904 057 16719.67 688.30 50404.48 88888.00 2024-02-26 02:05:14.404 057 16719.62 688.36 50404.50 88888.00 2024-02-26 02:05:14.904 057 16719.60 688.35 50404.48 88888.00 2024-02-26 02:05:15.404 057 16719.65 688.36 50404.43 88888.00 2024-02-26 02:05:15.904 057 16719.69 688.35 50404.41 88888.00 2024-02-26 02:05:16.404 057 16719.64 688.31 50404.47 88888.00 2024-02-26 02:05:16.904 057 16719.62 688.30 50404.53 88888.00 2024-02-26 02:05:17.405 057 16719.63 688.31 50404.52 88888.00 2024-02-26 02:05:17.905 057 16719.66 688.27 50404.46 88888.00 2024-02-26 02:05:18.405 057 16719.70 688.32 50404.45 88888.00 2024-02-26 02:05:18.905 057 16719.71 688.37 50404.46 88888.00 2024-02-26 02:05:19.405 057 16719.72 688.36 50404.45 88888.00 2024-02-26 02:05:19.905 057 16719.72 688.37 50404.43 88888.00 2024-02-26 02:05:20.405 057 16719.72 688.35 50404.42 88888.00 2024-02-26 02:05:20.905 057 16719.72 688.30 50404.47 88888.00 2024-02-26 02:05:21.405 057 16719.73 688.29 50404.49 88888.00 2024-02-26 02:05:22.405 057 16719.79 688.28 50404.29 88888.00 2024-02-26 02:05:22.905 057 16719.81 688.27 50404.31 88888.00 2024-02-26 02:05:23.405 057 16719.81 688.26 50404.31 88888.00 2024-02-26 02:05:23.905 057 16719.85 688.21 50404.28 88888.00 2024-02-26 02:05:24.405 057 16719.84 688.13 50404.31 88888.00 2024-02-26 02:05:24.905 057 16719.84 688.14 50404.30 88888.00 2024-02-26 02:05:25.405 057 16719.83 688.16 50404.28 88888.00 2024-02-26 02:05:25.905 057 16719.80 688.18 50404.31 88888.00 2024-02-26 02:05:26.405 057 16719.84 688.16 50404.25 88888.00 2024-02-26 02:05:26.905 057 16719.87 688.15 50404.20 88888.00 2024-02-26 02:05:27.405 057 16719.84 688.13 50404.19 88888.00 2024-02-26 02:05:27.905 057 16719.84 688.13 50404.18 88888.00 2024-02-26 02:05:28.405 057 16719.90 688.14 50404.22 88888.00 2024-02-26 02:05:28.905 057 16719.90 688.07 50404.23 88888.00 2024-02-26 02:05:29.405 057 16719.90 688.07 50404.14 88888.00 2024-02-26 02:05:29.905 057 16719.99 688.06 50404.15 88888.00 2024-02-26 02:05:30.405 057 16719.98 688.00 50404.16 88888.00 2024-02-26 02:05:30.905 057 16719.97 687.98 50404.15 88888.00 2024-02-26 02:05:31.405 057 16720.08 688.02 50404.10 88888.00 2024-02-26 02:05:32.405 057 16720.15 688.02 50404.10 88888.00 2024-02-26 02:05:32.905 057 16720.15 687.96 50404.03 88888.00 2024-02-26 02:05:33.405 057 16720.15 687.95 50404.03 88888.00 2024-02-26 02:05:33.905 057 16720.17 687.93 50404.05 88888.00 2024-02-26 02:05:34.405 057 16720.17 687.85 50404.02 88888.00 2024-02-26 02:05:34.905 057 16720.20 687.79 50404.00 88888.00 2024-02-26 02:05:35.405 057 16720.27 687.78 50403.96 88888.00 2024-02-26 02:05:35.905 057 16720.28 687.76 50404.00 88888.00 2024-02-26 02:05:36.405 057 16720.25 687.70 50403.94 88888.00 2024-02-26 02:05:36.905 057 16720.29 687.71 50403.93 88888.00 2024-02-26 02:05:37.405 057 16720.31 687.62 50403.98 88888.00 2024-02-26 02:05:37.905 057 16720.34 687.58 50403.96 88888.00 2024-02-26 02:05:38.405 057 16720.33 687.54 50403.93 88888.00 2024-02-26 02:05:38.905 057 16720.33 687.57 50403.97 88888.00 2024-02-26 02:05:39.405 057 16720.37 687.60 50403.95 88888.00 2024-02-26 02:05:39.905 057 16720.43 687.55 50403.93 88888.00 2024-02-26 02:05:40.405 057 16720.44 687.52 50403.94 88888.00 2024-02-26 02:05:40.905 057 16720.49 687.51 50403.92 88888.00 2024-02-26 02:05:41.405 057 16720.51 687.48 50403.90 88888.00 2024-02-26 02:05:41.905 057 16720.49 687.49 50403.88 88888.00 2024-02-26 02:05:42.405 057 16720.54 687.44 50403.92 88888.00 2024-02-26 02:05:42.905 057 16720.58 687.42 50403.86 88888.00 2024-02-26 02:05:43.405 057 16720.58 687.43 50403.78 88888.00 2024-02-26 02:05:43.905 057 16720.59 687.35 50403.70 88888.00 2024-02-26 02:05:44.405 057 16720.59 687.31 50403.78 88888.00 2024-02-26 02:05:44.905 057 16720.57 687.27 50403.79 88888.00 2024-02-26 02:05:45.405 057 16720.54 687.27 50403.79 88888.00 2024-02-26 02:05:45.905 057 16720.55 687.25 50403.79 88888.00 2024-02-26 02:05:46.405 057 16720.60 687.28 50403.79 88888.00 2024-02-26 02:05:46.905 057 16720.62 687.25 50403.78 88888.00 2024-02-26 02:05:47.406 057 16720.61 687.18 50403.75 88888.00 2024-02-26 02:05:47.906 057 16720.63 687.20 50403.68 88888.00 2024-02-26 02:05:48.406 057 16720.66 687.24 50403.73 88888.00 2024-02-26 02:05:48.906 057 16720.68 687.20 50403.73 88888.00 2024-02-26 02:05:49.406 057 16720.71 687.18 50403.59 88888.00 2024-02-26 02:05:49.906 057 16720.71 687.13 50403.60 88888.00 2024-02-26 02:05:50.406 057 16720.71 687.09 50403.65 88888.00 2024-02-26 02:05:50.906 057 16720.76 687.09 50403.68 88888.00 2024-02-26 02:05:51.406 057 16720.78 687.10 50403.67 88888.00 2024-02-26 02:05:51.906 057 16720.80 687.08 50403.66 88888.00 2024-02-26 02:05:52.406 057 16720.84 687.06 50403.66 88888.00 2024-02-26 02:05:52.906 057 16720.81 687.07 50403.66 88888.00 2024-02-26 02:05:53.406 057 16720.86 687.08 50403.59 88888.00 2024-02-26 02:05:53.906 057 16720.85 687.02 50403.59 88888.00 2024-02-26 02:05:54.406 057 16720.84 687.00 50403.58 88888.00 2024-02-26 02:05:54.906 057 16720.89 686.98 50403.57 88888.00 2024-02-26 02:05:55.406 057 16720.96 686.92 50403.63 88888.00 2024-02-26 02:05:55.906 057 16720.98 686.88 50403.66 88888.00 2024-02-26 02:05:56.406 057 16721.02 686.83 50403.58 88888.00 2024-02-26 02:05:56.906 057 16721.04 686.82 50403.52 88888.00 2024-02-26 02:05:57.406 057 16721.05 686.81 50403.52 88888.00 2024-02-26 02:05:57.906 057 16721.05 686.74 50403.50 88888.00 2024-02-26 02:05:58.406 057 16721.08 686.74 50403.55 88888.00 2024-02-26 02:05:58.906 057 16721.11 686.76 50403.54 88888.00 2024-02-26 02:05:59.406 057 16721.10 686.74 50403.52 88888.00 2024-02-26 02:05:59.906 057 16721.07 686.76 50403.49 88888.00 2024-02-26 02:06:00.406 057 16721.14 686.75 50403.31 88888.00 2024-02-26 02:06:00.906 057 16721.19 686.71 50403.30 88888.00 2024-02-26 02:06:01.406 057 16721.26 686.70 50403.37 88888.00 2024-02-26 02:06:01.906 057 16721.30 686.67 50403.44 88888.00 2024-02-26 02:06:02.406 057 16721.31 686.64 50403.44 88888.00 2024-02-26 02:06:02.906 057 16721.31 686.59 50403.45 88888.00 2024-02-26 02:06:03.406 057 16721.30 686.55 50403.38 88888.00 2024-02-26 02:06:03.906 057 16721.33 686.48 50403.28 88888.00 2024-02-26 02:06:04.406 057 16721.36 686.49 50403.28 88888.00 2024-02-26 02:06:04.906 057 16721.36 686.45 50403.26 88888.00 2024-02-26 02:06:05.406 057 16721.37 686.42 50403.27 88888.00 2024-02-26 02:06:05.906 057 16721.40 686.42 50403.32 88888.00 2024-02-26 02:06:06.406 057 16721.47 686.38 50403.32 88888.00 2024-02-26 02:06:06.906 057 16721.54 686.35 50403.27 88888.00 2024-02-26 02:06:07.406 057 16721.55 686.29 50403.20 88888.00 2024-02-26 02:06:07.906 057 16721.57 686.24 50403.26 88888.00 2024-02-26 02:06:08.406 057 16721.59 686.22 50403.22 88888.00 2024-02-26 02:06:08.906 057 16721.66 686.20 50403.15 88888.00 2024-02-26 02:06:09.406 057 16721.64 686.17 50403.17 88888.00 2024-02-26 02:06:09.906 057 16721.66 686.15 50403.15 88888.00 2024-02-26 02:06:10.406 057 16721.76 686.17 50403.09 88888.00 2024-02-26 02:06:10.906 057 16721.78 686.13 50403.08 88888.00 2024-02-26 02:06:11.406 057 16721.82 686.07 50403.11 88888.00 2024-02-26 02:06:11.906 057 16721.84 686.03 50403.14 88888.00 2024-02-26 02:06:12.407 057 16721.89 686.01 50403.14 88888.00 2024-02-26 02:06:12.907 057 16721.98 686.00 50403.10 88888.00 2024-02-26 02:06:13.407 057 16722.01 685.92 50403.03 88888.00 2024-02-26 02:06:13.907 057 16722.03 685.85 50403.03 88888.00 2024-02-26 02:06:14.407 057 16722.09 685.77 50403.08 88888.00 2024-02-26 02:06:14.907 057 16722.11 685.75 50403.06 88888.00 2024-02-26 02:06:15.407 057 16722.12 685.68 50403.05 88888.00 2024-02-26 02:06:15.907 057 16722.17 685.63 50403.04 88888.00 2024-02-26 02:06:16.407 057 16722.24 685.60 50403.01 88888.00 2024-02-26 02:06:16.907 057 16722.28 685.58 50402.96 88888.00 2024-02-26 02:06:17.407 057 16722.27 685.52 50402.99 88888.00 2024-02-26 02:06:17.907 057 16722.31 685.46 50402.97 88888.00 2024-02-26 02:06:18.407 057 16722.37 685.50 50402.93 88888.00 2024-02-26 02:06:18.907 057 16722.40 685.49 50402.91 88888.00 2024-02-26 02:06:19.407 057 16722.44 685.44 50402.94 88888.00 2024-02-26 02:06:19.907 057 16722.52 685.39 50402.96 88888.00 2024-02-26 02:06:20.407 057 16722.55 685.34 50402.89 88888.00 2024-02-26 02:06:20.907 057 16722.55 685.24 50402.86 88888.00 2024-02-26 02:06:21.907 057 16722.55 685.13 50402.75 88888.00 2024-02-26 02:06:22.407 057 16722.53 685.02 50402.82 88888.00 2024-02-26 02:06:22.907 057 16722.56 684.94 50402.83 88888.00 2024-02-26 02:06:23.907 057 16722.66 684.85 50402.78 88888.00 2024-02-26 02:06:24.407 057 16722.66 684.80 50402.73 88888.00 2024-02-26 02:06:24.907 057 16722.72 684.70 50402.74 88888.00 2024-02-26 02:06:25.407 057 16722.78 684.64 50402.74 88888.00 2024-02-26 02:06:25.907 057 16722.79 684.56 50402.68 88888.00 2024-02-26 02:06:26.407 057 16722.81 684.52 50402.64 88888.00 2024-02-26 02:06:26.907 057 16722.81 684.47 50402.63 88888.00 2024-02-26 02:06:27.407 057 16722.82 684.46 50402.63 88888.00 2024-02-26 02:06:27.907 057 16722.87 684.40 50402.64 88888.00 2024-02-26 02:06:28.407 057 16722.89 684.30 50402.62 88888.00 2024-02-26 02:06:28.907 057 16722.92 684.26 50402.60 88888.00 2024-02-26 02:06:29.407 057 16722.91 684.18 50402.65 88888.00 2024-02-26 02:06:29.907 057 16722.93 684.12 50402.59 88888.00 2024-02-26 02:06:30.407 057 16722.97 684.02 50402.56 88888.00 2024-02-26 02:06:30.907 057 16722.98 684.01 50402.58 88888.00 2024-02-26 02:06:31.407 057 16723.01 684.01 50402.58 88888.00 2024-02-26 02:06:31.907 057 16723.01 684.01 50402.50 88888.00 2024-02-26 02:06:32.407 057 16723.05 683.94 50402.48 88888.00 2024-02-26 02:06:32.907 057 16723.09 683.85 50402.40 88888.00 2024-02-26 02:06:33.907 057 16723.13 683.68 50402.37 88888.00 2024-02-26 02:06:34.407 057 16723.13 683.71 50402.34 88888.00 2024-02-26 02:06:34.907 057 16723.10 683.68 50402.31 88888.00 2024-02-26 02:06:35.407 057 16723.15 683.57 50402.32 88888.00 2024-02-26 02:06:35.907 057 16723.19 683.56 50402.32 88888.00 2024-02-26 02:06:36.407 057 16723.21 683.49 50402.31 88888.00 2024-02-26 02:06:36.907 057 16723.22 683.48 50402.34 88888.00 2024-02-26 02:06:37.407 057 16723.22 683.49 50402.36 88888.00 2024-02-26 02:06:37.907 057 16723.21 683.41 50402.36 88888.00 2024-02-26 02:06:38.407 057 16723.27 683.39 50402.39 88888.00 2024-02-26 02:06:38.907 057 16723.27 683.36 50402.36 88888.00 2024-02-26 02:06:39.407 057 16723.26 683.31 50402.32 88888.00 2024-02-26 02:06:39.907 057 16723.27 683.26 50402.34 88888.00 2024-02-26 02:06:40.407 057 16723.26 683.27 50402.27 88888.00 2024-02-26 02:06:40.907 057 16723.32 683.27 50402.27 88888.00 2024-02-26 02:06:41.407 057 16723.35 683.27 50402.22 88888.00 2024-02-26 02:06:41.907 057 16723.30 683.23 50402.20 88888.00 2024-02-26 02:06:42.407 057 16723.28 683.15 50402.20 88888.00 2024-02-26 02:06:42.907 057 16723.32 683.14 50402.18 88888.00 2024-02-26 02:06:43.407 057 16723.32 683.14 50402.18 88888.00 2024-02-26 02:06:43.908 057 16723.31 683.09 50402.17 88888.00 2024-02-26 02:06:44.408 057 16723.34 682.99 50402.21 88888.00 2024-02-26 02:06:44.908 057 16723.32 682.93 50402.18 88888.00 2024-02-26 02:06:45.408 057 16723.36 682.98 50402.20 88888.00 2024-02-26 02:06:45.908 057 16723.39 682.96 50402.20 88888.00 2024-02-26 02:06:46.408 057 16723.39 682.96 50402.16 88888.00 2024-02-26 02:06:46.908 057 16723.39 682.92 50402.14 88888.00 2024-02-26 02:06:47.408 057 16723.35 682.84 50402.14 88888.00 2024-02-26 02:06:47.908 057 16723.32 682.83 50402.13 88888.00 2024-02-26 02:06:48.408 057 16723.33 682.81 50402.14 88888.00 2024-02-26 02:06:48.908 057 16723.32 682.82 50402.13 88888.00 2024-02-26 02:06:49.408 057 16723.32 682.85 50402.10 88888.00 2024-02-26 02:06:49.908 057 16723.31 682.88 50402.10 88888.00 2024-02-26 02:06:50.408 057 16723.33 682.84 50402.04 88888.00 2024-02-26 02:06:50.908 057 16723.32 682.75 50402.03 88888.00 2024-02-26 02:06:51.908 057 16723.26 682.66 50402.02 88888.00 2024-02-26 02:06:52.408 057 16723.25 682.61 50402.03 88888.00 2024-02-26 02:06:52.908 057 16723.24 682.61 50402.04 88888.00 2024-02-26 02:06:53.408 057 16723.26 682.58 50402.00 88888.00 2024-02-26 02:06:53.908 057 16723.26 682.59 50401.98 88888.00 2024-02-26 02:06:54.408 057 16723.26 682.58 50401.99 88888.00 2024-02-26 02:06:54.908 057 16723.30 682.48 50401.94 88888.00 2024-02-26 02:06:55.408 057 16723.28 682.45 50401.89 88888.00 2024-02-26 02:06:55.908 057 16723.25 682.43 50401.86 88888.00 2024-02-26 02:06:56.408 057 16723.24 682.43 50401.85 88888.00 2024-02-26 02:06:56.908 057 16723.25 682.37 50401.84 88888.00 2024-02-26 02:06:57.408 057 16723.23 682.35 50401.80 88888.00 2024-02-26 02:06:57.908 057 16723.24 682.30 50401.84 88888.00 2024-02-26 02:06:58.408 057 16723.18 682.26 50401.86 88888.00 2024-02-26 02:06:58.908 057 16723.15 682.21 50401.81 88888.00 2024-02-26 02:06:59.408 057 16723.15 682.15 50401.73 88888.00 2024-02-26 02:06:59.908 057 16723.19 682.13 50401.76 88888.00 2024-02-26 02:07:00.408 057 16723.19 682.10 50401.81 88888.00 2024-02-26 02:07:00.908 057 16723.15 682.06 50401.82 88888.00 2024-02-26 02:07:01.408 057 16723.17 682.05 50401.82 88888.00 2024-02-26 02:07:01.908 057 16723.19 682.01 50401.85 88888.00 2024-02-26 02:07:02.408 057 16723.18 681.98 50401.83 88888.00 2024-02-26 02:07:02.908 057 16723.15 681.94 50401.80 88888.00 2024-02-26 02:07:03.408 057 16723.15 681.93 50401.80 88888.00 2024-02-26 02:07:03.908 057 16723.14 681.89 50401.84 88888.00 2024-02-26 02:07:04.408 057 16723.14 681.83 50401.85 88888.00 2024-02-26 02:07:04.908 057 16723.13 681.87 50401.79 88888.00 2024-02-26 02:07:05.408 057 16723.07 681.88 50401.82 88888.00 2024-02-26 02:07:05.908 057 16723.05 681.88 50401.84 88888.00 2024-02-26 02:07:06.408 057 16723.02 681.83 50401.80 88888.00 2024-02-26 02:07:06.908 057 16723.01 681.83 50401.79 88888.00 2024-02-26 02:07:07.408 057 16723.00 681.79 50401.75 88888.00 2024-02-26 02:07:07.908 057 16723.02 681.84 50401.73 88888.00 2024-02-26 02:07:08.408 057 16723.02 681.76 50401.73 88888.00 2024-02-26 02:07:08.908 057 16722.97 681.75 50401.74 88888.00 2024-02-26 02:07:09.408 057 16722.92 681.72 50401.72 88888.00 2024-02-26 02:07:09.908 057 16722.93 681.68 50401.71 88888.00 2024-02-26 02:07:10.408 057 16722.90 681.62 50401.68 88888.00 2024-02-26 02:07:10.908 057 16722.92 681.60 50401.63 88888.00 2024-02-26 02:07:11.408 057 16722.88 681.65 50401.62 88888.00 2024-02-26 02:07:11.908 057 16722.89 681.61 50401.68 88888.00 2024-02-26 02:07:12.408 057 16722.87 681.57 50401.71 88888.00 2024-02-26 02:07:12.908 057 16722.82 681.58 50401.65 88888.00 2024-02-26 02:07:13.408 057 16722.86 681.53 50401.61 88888.00 2024-02-26 02:07:13.908 057 16722.83 681.52 50401.62 88888.00 2024-02-26 02:07:14.408 057 16722.83 681.48 50401.54 88888.00 2024-02-26 02:07:14.908 057 16722.87 681.49 50401.52 88888.00 2024-02-26 02:07:15.408 057 16722.87 681.45 50401.52 88888.00 2024-02-26 02:07:15.908 057 16722.86 681.44 50401.55 88888.00 2024-02-26 02:07:16.408 057 16722.86 681.47 50401.52 88888.00 2024-02-26 02:07:16.909 057 16722.83 681.48 50401.52 88888.00 2024-02-26 02:07:17.409 057 16722.89 681.42 50401.55 88888.00 2024-02-26 02:07:17.909 057 16722.90 681.34 50401.55 88888.00 2024-02-26 02:07:18.409 057 16722.87 681.31 50401.55 88888.00 2024-02-26 02:07:18.909 057 16722.82 681.31 50401.54 88888.00 2024-02-26 02:07:19.409 057 16722.81 681.31 50401.52 88888.00 2024-02-26 02:07:19.909 057 16722.80 681.30 50401.48 88888.00 2024-02-26 02:07:20.409 057 16722.81 681.25 50401.48 88888.00 2024-02-26 02:07:20.909 057 16722.81 681.27 50401.44 88888.00 2024-02-26 02:07:21.409 057 16722.78 681.25 50401.39 88888.00 2024-02-26 02:07:21.909 057 16722.75 681.19 50401.39 88888.00 2024-02-26 02:07:22.409 057 16722.73 681.13 50401.42 88888.00 2024-02-26 02:07:22.909 057 16722.80 681.09 50401.47 88888.00 2024-02-26 02:07:23.409 057 16722.73 681.07 50401.46 88888.00 2024-02-26 02:07:23.909 057 16722.71 681.08 50401.44 88888.00 2024-02-26 02:07:24.409 057 16722.73 681.07 50401.44 88888.00 2024-02-26 02:07:25.409 057 16722.73 680.97 50401.43 88888.00 2024-02-26 02:07:25.909 057 16722.71 680.96 50401.35 88888.00 2024-02-26 02:07:26.409 057 16722.69 680.98 50401.34 88888.00 2024-02-26 02:07:26.909 057 16722.66 680.93 50401.36 88888.00 2024-02-26 02:07:27.409 057 16722.65 680.88 50401.37 88888.00 2024-02-26 02:07:27.909 057 16722.63 680.82 50401.34 88888.00 2024-02-26 02:07:28.409 057 16722.61 680.78 50401.29 88888.00 2024-02-26 02:07:28.909 057 16722.60 680.78 50401.26 88888.00 2024-02-26 02:07:29.409 057 16722.58 680.72 50401.28 88888.00 2024-02-26 02:07:29.909 057 16722.60 680.64 50401.28 88888.00 2024-02-26 02:07:30.409 057 16722.58 680.58 50401.27 88888.00 2024-02-26 02:07:30.909 057 16722.60 680.55 50401.21 88888.00 2024-02-26 02:07:31.409 057 16722.58 680.57 50401.22 88888.00 2024-02-26 02:07:31.909 057 16722.57 680.57 50401.25 88888.00 2024-02-26 02:07:32.409 057 16722.58 680.49 50401.22 88888.00 2024-02-26 02:07:32.909 057 16722.58 680.46 50401.20 88888.00 2024-02-26 02:07:33.409 057 16722.55 680.48 50401.18 88888.00 2024-02-26 02:07:33.909 057 16722.51 680.46 50401.24 88888.00 2024-02-26 02:07:34.409 057 16722.48 680.41 50401.20 88888.00 2024-02-26 02:07:34.909 057 16722.48 680.39 50401.20 88888.00 2024-02-26 02:07:35.409 057 16722.48 680.34 50401.22 88888.00 2024-02-26 02:07:35.909 057 16722.52 680.31 50401.25 88888.00 2024-02-26 02:07:36.409 057 16722.51 680.31 50401.26 88888.00 2024-02-26 02:07:36.909 057 16722.47 680.30 50401.22 88888.00 2024-02-26 02:07:37.409 057 16722.47 680.26 50401.20 88888.00 2024-02-26 02:07:37.909 057 16722.47 680.21 50401.20 88888.00 2024-02-26 02:07:38.409 057 16722.46 680.23 50401.18 88888.00 2024-02-26 02:07:38.909 057 16722.42 680.21 50401.16 88888.00 2024-02-26 02:07:39.409 057 16722.39 680.20 50401.09 88888.00 2024-02-26 02:07:39.909 057 16722.38 680.20 50401.08 88888.00 2024-02-26 02:07:40.410 057 16722.40 680.18 50401.07 88888.00 2024-02-26 02:07:40.910 057 16722.42 680.12 50401.11 88888.00 2024-02-26 02:07:41.410 057 16722.44 680.09 50401.06 88888.00 2024-02-26 02:07:41.910 057 16722.43 680.04 50400.98 88888.00 2024-02-26 02:07:42.410 057 16722.43 680.00 50401.01 88888.00 2024-02-26 02:07:42.910 057 16722.45 679.92 50401.03 88888.00 2024-02-26 02:07:43.410 057 16722.46 679.87 50401.04 88888.00 2024-02-26 02:07:43.910 057 16722.48 679.78 50400.98 88888.00 2024-02-26 02:07:44.410 057 16722.49 679.75 50400.90 88888.00 2024-02-26 02:07:44.910 057 16722.48 679.71 50400.96 88888.00 2024-02-26 02:07:45.410 057 16722.46 679.68 50400.91 88888.00 2024-02-26 02:07:45.910 057 16722.42 679.62 50400.89 88888.00 2024-02-26 02:07:46.410 057 16722.42 679.60 50400.87 88888.00 2024-02-26 02:07:46.910 057 16722.43 679.58 50400.89 88888.00 2024-02-26 02:07:47.410 057 16722.45 679.53 50400.92 88888.00 2024-02-26 02:07:47.910 057 16722.44 679.49 50400.92 88888.00 2024-02-26 02:07:48.410 057 16722.43 679.43 50400.91 88888.00 2024-02-26 02:07:48.910 057 16722.44 679.37 50400.84 88888.00 2024-02-26 02:07:49.410 057 16722.49 679.32 50400.82 88888.00 2024-02-26 02:07:49.910 057 16722.46 679.30 50400.84 88888.00 2024-02-26 02:07:50.410 057 16722.45 679.23 50400.85 88888.00 2024-02-26 02:07:50.910 057 16722.43 679.19 50400.83 88888.00 2024-02-26 02:07:51.410 057 16722.44 679.12 50400.82 88888.00 2024-02-26 02:07:51.910 057 16722.46 679.12 50400.79 88888.00 2024-02-26 02:07:52.410 057 16722.44 679.14 50400.78 88888.00 2024-02-26 02:07:52.910 057 16722.39 679.09 50400.82 88888.00 2024-02-26 02:07:53.410 057 16722.38 679.00 50400.81 88888.00 2024-02-26 02:07:53.910 057 16722.42 678.96 50400.76 88888.00 2024-02-26 02:07:54.410 057 16722.43 678.91 50400.73 88888.00 2024-02-26 02:07:54.910 057 16722.43 678.90 50400.75 88888.00 2024-02-26 02:07:55.410 057 16722.44 678.84 50400.70 88888.00 2024-02-26 02:07:55.910 057 16722.45 678.78 50400.71 88888.00 2024-02-26 02:07:56.410 057 16722.46 678.80 50400.64 88888.00 2024-02-26 02:07:56.910 057 16722.43 678.70 50400.62 88888.00 2024-02-26 02:07:57.410 057 16722.43 678.62 50400.60 88888.00 2024-02-26 02:07:57.910 057 16722.45 678.62 50400.64 88888.00 2024-02-26 02:07:58.410 057 16722.44 678.56 50400.67 88888.00 2024-02-26 02:07:58.910 057 16722.39 678.50 50400.67 88888.00 2024-02-26 02:07:59.410 057 16722.34 678.41 50400.55 88888.00 2024-02-26 02:07:59.910 057 16722.38 678.36 50400.53 88888.00 2024-02-26 02:08:00.410 057 16722.31 678.34 50400.52 88888.00 2024-02-26 02:08:00.910 057 16722.34 678.31 50400.53 88888.00 2024-02-26 02:08:01.410 057 16722.39 678.32 50400.51 88888.00 2024-02-26 02:08:01.910 057 16722.39 678.35 50400.52 88888.00 2024-02-26 02:08:02.410 057 16722.39 678.28 50400.53 88888.00 2024-02-26 02:08:02.910 057 16722.42 678.17 50400.51 88888.00 2024-02-26 02:08:03.410 057 16722.43 678.14 50400.54 88888.00 2024-02-26 02:08:03.910 057 16722.44 678.11 50400.52 88888.00 2024-02-26 02:08:04.410 057 16722.45 678.06 50400.47 88888.00 2024-02-26 02:08:04.910 057 16722.39 678.05 50400.47 88888.00 2024-02-26 02:08:05.411 057 16722.37 678.03 50400.52 88888.00 2024-02-26 02:08:05.911 057 16722.38 678.00 50400.52 88888.00 2024-02-26 02:08:06.911 057 16722.42 677.97 50400.45 88888.00 2024-02-26 02:08:07.411 057 16722.44 677.92 50400.45 88888.00 2024-02-26 02:08:07.911 057 16722.46 677.85 50400.44 88888.00 2024-02-26 02:08:08.411 057 16722.43 677.82 50400.42 88888.00 2024-02-26 02:08:08.911 057 16722.39 677.79 50400.37 88888.00 2024-02-26 02:08:09.411 057 16722.43 677.68 50400.39 88888.00 2024-02-26 02:08:09.911 057 16722.39 677.66 50400.44 88888.00 2024-02-26 02:08:10.411 057 16722.36 677.60 50400.49 88888.00 2024-02-26 02:08:10.911 057 16722.35 677.58 50400.38 88888.00 2024-02-26 02:08:11.411 057 16722.36 677.52 50400.35 88888.00 2024-02-26 02:08:11.911 057 16722.37 677.53 50400.39 88888.00 2024-02-26 02:08:12.411 057 16722.40 677.45 50400.34 88888.00 2024-02-26 02:08:12.911 057 16722.44 677.42 50400.44 88888.00 2024-02-26 02:08:13.411 057 16722.42 677.42 50400.45 88888.00 2024-02-26 02:08:13.911 057 16722.43 677.44 50400.45 88888.00 2024-02-26 02:08:14.411 057 16722.44 677.41 50400.47 88888.00 2024-02-26 02:08:14.911 057 16722.44 677.38 50400.43 88888.00 2024-02-26 02:08:15.411 057 16722.42 677.32 50400.38 88888.00 2024-02-26 02:08:15.911 057 16722.40 677.30 50400.41 88888.00 2024-02-26 02:08:17.411 057 16722.33 677.16 50400.37 88888.00 2024-02-26 02:08:17.911 057 16722.34 677.18 50400.33 88888.00 2024-02-26 02:08:18.411 057 16722.33 677.15 50400.34 88888.00 2024-02-26 02:08:18.911 057 16722.33 677.10 50400.33 88888.00 2024-02-26 02:08:19.411 057 16722.35 677.07 50400.32 88888.00 2024-02-26 02:08:19.911 057 16722.38 677.07 50400.33 88888.00 2024-02-26 02:08:20.411 057 16722.43 677.12 50400.29 88888.00 2024-02-26 02:08:20.911 057 16722.46 677.05 50400.24 88888.00 2024-02-26 02:08:21.411 057 16722.47 676.95 50400.24 88888.00 2024-02-26 02:08:21.911 057 16722.48 676.93 50400.24 88888.00 2024-02-26 02:08:22.411 057 16722.49 676.92 50400.23 88888.00 2024-02-26 02:08:22.911 057 16722.43 676.92 50400.20 88888.00 2024-02-26 02:08:23.411 057 16722.37 676.89 50400.21 88888.00 2024-02-26 02:08:23.911 057 16722.33 676.87 50400.25 88888.00 2024-02-26 02:08:24.411 057 16722.34 676.81 50400.21 88888.00 2024-02-26 02:08:24.911 057 16722.33 676.79 50400.16 88888.00 2024-02-26 02:08:25.411 057 16722.28 676.80 50400.17 88888.00 2024-02-26 02:08:25.911 057 16722.25 676.74 50400.17 88888.00 2024-02-26 02:08:26.911 057 16722.24 676.70 50400.11 88888.00 2024-02-26 02:08:27.411 057 16722.17 676.70 50400.15 88888.00 2024-02-26 02:08:27.911 057 16722.19 676.74 50400.15 88888.00 2024-02-26 02:08:28.411 057 16722.25 676.65 50400.20 88888.00 2024-02-26 02:08:28.911 057 16722.25 676.60 50400.21 88888.00 2024-02-26 02:08:29.411 057 16722.22 676.60 50400.21 88888.00 2024-02-26 02:08:29.911 057 16722.19 676.55 50400.20 88888.00 2024-02-26 02:08:30.411 057 16722.17 676.53 50400.20 88888.00 2024-02-26 02:08:30.911 057 16722.17 676.48 50400.15 88888.00 2024-02-26 02:08:31.411 057 16722.13 676.39 50400.12 88888.00 2024-02-26 02:08:31.911 057 16722.11 676.40 50400.20 88888.00 2024-02-26 02:08:32.411 057 16722.09 676.45 50400.18 88888.00 2024-02-26 02:08:32.911 057 16722.05 676.44 50400.12 88888.00 2024-02-26 02:08:33.411 057 16721.95 676.43 50400.09 88888.00 2024-02-26 02:08:33.911 057 16721.90 676.37 50400.02 88888.00 2024-02-26 02:08:34.411 057 16721.86 676.32 50400.02 88888.00 2024-02-26 02:08:34.911 057 16721.87 676.35 50400.01 88888.00 2024-02-26 02:08:35.411 057 16721.92 676.29 50400.08 88888.00 2024-02-26 02:08:35.911 057 16721.94 676.31 50400.11 88888.00 2024-02-26 02:08:36.411 057 16721.93 676.30 50400.08 88888.00 2024-02-26 02:08:36.912 057 16721.93 676.23 50400.08 88888.00 2024-02-26 02:08:37.412 057 16721.93 676.20 50400.11 88888.00 2024-02-26 02:08:37.912 057 16721.91 676.20 50400.12 88888.00 2024-02-26 02:08:38.412 057 16721.84 676.14 50400.14 88888.00 2024-02-26 02:08:38.912 057 16721.83 676.22 50400.14 88888.00 2024-02-26 02:08:39.412 057 16721.83 676.20 50400.09 88888.00 2024-02-26 02:08:39.912 057 16721.75 676.15 50400.10 88888.00 2024-02-26 02:08:40.412 057 16721.74 676.11 50400.11 88888.00 2024-02-26 02:08:40.912 057 16721.74 676.11 50400.12 88888.00 2024-02-26 02:08:41.412 057 16721.74 676.14 50400.15 88888.00 2024-02-26 02:08:41.912 057 16721.77 676.13 50400.12 88888.00 2024-02-26 02:08:42.412 057 16721.76 676.10 50400.14 88888.00 2024-02-26 02:08:42.912 057 16721.73 676.13 50400.17 88888.00 2024-02-26 02:08:43.412 057 16721.72 676.17 50400.15 88888.00 2024-02-26 02:08:43.912 057 16721.73 676.18 50400.05 88888.00 2024-02-26 02:08:44.912 057 16721.70 676.06 50400.11 88888.00 2024-02-26 02:08:45.412 057 16721.70 676.09 50400.12 88888.00 2024-02-26 02:08:45.912 057 16721.67 676.15 50400.10 88888.00 2024-02-26 02:08:46.412 057 16721.65 676.17 50400.08 88888.00 2024-02-26 02:08:46.912 057 16721.63 676.15 50400.07 88888.00 2024-02-26 02:08:47.412 057 16721.64 676.17 50400.07 88888.00 2024-02-26 02:08:47.912 057 16721.63 676.20 50400.08 88888.00 2024-02-26 02:08:48.412 057 16721.58 676.18 50400.08 88888.00 2024-02-26 02:08:48.912 057 16721.55 676.19 50400.07 88888.00 2024-02-26 02:08:49.412 057 16721.59 676.15 50400.09 88888.00 2024-02-26 02:08:49.912 057 16721.58 676.17 50400.12 88888.00 2024-02-26 02:08:50.412 057 16721.54 676.17 50400.08 88888.00 2024-02-26 02:08:50.912 057 16721.52 676.10 50400.02 88888.00 2024-02-26 02:08:51.412 057 16721.52 676.15 50400.03 88888.00 2024-02-26 02:08:51.912 057 16721.52 676.13 50400.08 88888.00 2024-02-26 02:08:52.412 057 16721.52 676.09 50400.09 88888.00 2024-02-26 02:08:52.912 057 16721.51 676.10 50400.12 88888.00 2024-02-26 02:08:53.412 057 16721.55 676.04 50400.12 88888.00 2024-02-26 02:08:53.912 057 16721.52 676.06 50400.12 88888.00 2024-02-26 02:08:54.412 057 16721.51 676.09 50400.09 88888.00 2024-02-26 02:08:54.912 057 16721.49 676.12 50400.16 88888.00 2024-02-26 02:08:55.412 057 16721.51 676.15 50400.20 88888.00 2024-02-26 02:08:55.912 057 16721.50 676.12 50400.16 88888.00 2024-02-26 02:08:56.412 057 16721.46 676.15 50400.15 88888.00 2024-02-26 02:08:56.912 057 16721.49 676.20 50400.16 88888.00 2024-02-26 02:08:57.412 057 16721.49 676.18 50400.15 88888.00 2024-02-26 02:08:57.912 057 16721.51 676.19 50400.11 88888.00 2024-02-26 02:08:58.412 057 16721.52 676.18 50400.10 88888.00 2024-02-26 02:08:58.912 057 16721.47 676.15 50400.10 88888.00 2024-02-26 02:08:59.412 057 16721.50 676.15 50400.11 88888.00 2024-02-26 02:08:59.912 057 16721.51 676.17 50400.18 88888.00 2024-02-26 02:09:00.412 057 16721.47 676.19 50400.21 88888.00 2024-02-26 02:09:00.912 057 16721.47 676.18 50400.17 88888.00 2024-02-26 02:09:01.412 057 16721.48 676.20 50400.14 88888.00 2024-02-26 02:09:01.912 057 16721.48 676.19 50400.19 88888.00 2024-02-26 02:09:02.412 057 16721.49 676.15 50400.19 88888.00 2024-02-26 02:09:02.912 057 16721.52 676.17 50400.15 88888.00 2024-02-26 02:09:03.412 057 16721.56 676.17 50400.19 88888.00 2024-02-26 02:09:03.912 057 16721.57 676.15 50400.18 88888.00 2024-02-26 02:09:04.412 057 16721.58 676.18 50400.14 88888.00 2024-02-26 02:09:04.913 057 16721.59 676.17 50400.18 88888.00 2024-02-26 02:09:05.413 057 16721.61 676.15 50400.19 88888.00 2024-02-26 02:09:05.913 057 16721.61 676.18 50400.24 88888.00 2024-02-26 02:09:06.413 057 16721.64 676.22 50400.26 88888.00 2024-02-26 02:09:06.913 057 16721.68 676.25 50400.25 88888.00 2024-02-26 02:09:07.413 057 16721.70 676.22 50400.21 88888.00 2024-02-26 02:09:08.413 057 16721.72 676.25 50400.21 88888.00 2024-02-26 02:09:08.913 057 16721.73 676.23 50400.20 88888.00 2024-02-26 02:09:09.413 057 16721.75 676.21 50400.28 88888.00 2024-02-26 02:09:09.913 057 16721.75 676.20 50400.24 88888.00 2024-02-26 02:09:10.413 057 16721.74 676.22 50400.25 88888.00 2024-02-26 02:09:10.913 057 16721.73 676.22 50400.27 88888.00 2024-02-26 02:09:11.413 057 16721.74 676.23 50400.26 88888.00 2024-02-26 02:09:11.913 057 16721.76 676.25 50400.23 88888.00 2024-02-26 02:09:12.413 057 16721.77 676.25 50400.25 88888.00 2024-02-26 02:09:12.913 057 16721.76 676.22 50400.26 88888.00 2024-02-26 02:09:13.413 057 16721.77 676.14 50400.30 88888.00 2024-02-26 02:09:13.913 057 16721.80 676.15 50400.27 88888.00 2024-02-26 02:09:14.413 057 16721.82 676.17 50400.21 88888.00 2024-02-26 02:09:14.913 057 16721.86 676.18 50400.21 88888.00 2024-02-26 02:09:15.413 057 16721.93 676.11 50400.23 88888.00 2024-02-26 02:09:15.913 057 16721.96 676.05 50400.26 88888.00 2024-02-26 02:09:16.413 057 16721.99 676.05 50400.24 88888.00 2024-02-26 02:09:16.913 057 16722.00 676.04 50400.24 88888.00 2024-02-26 02:09:17.413 057 16721.98 676.03 50400.19 88888.00 2024-02-26 02:09:18.413 057 16721.98 675.99 50400.11 88888.00 2024-02-26 02:09:18.913 057 16721.96 675.92 50400.06 88888.00 2024-02-26 02:09:19.413 057 16721.99 675.92 50400.07 88888.00 2024-02-26 02:09:19.913 057 16722.05 675.91 50400.05 88888.00 2024-02-26 02:09:20.413 057 16722.10 675.88 50400.03 88888.00 2024-02-26 02:09:20.913 057 16722.09 675.87 50400.08 88888.00 2024-02-26 02:09:21.413 057 16722.08 675.79 50400.09 88888.00 2024-02-26 02:09:21.913 057 16722.07 675.77 50400.11 88888.00 2024-02-26 02:09:22.413 057 16722.13 675.75 50400.11 88888.00 2024-02-26 02:09:22.913 057 16722.18 675.70 50400.08 88888.00 2024-02-26 02:09:23.413 057 16722.19 675.67 50400.06 88888.00 2024-02-26 02:09:23.913 057 16722.19 675.61 50400.02 88888.00 2024-02-26 02:09:24.413 057 16722.19 675.59 50399.97 88888.00 2024-02-26 02:09:24.913 057 16722.19 675.59 50399.99 88888.00 2024-02-26 02:09:25.413 057 16722.20 675.56 50400.03 88888.00 2024-02-26 02:09:25.913 057 16722.26 675.51 50400.00 88888.00 2024-02-26 02:09:26.413 057 16722.29 675.53 50400.01 88888.00 2024-02-26 02:09:26.913 057 16722.31 675.49 50400.05 88888.00 2024-02-26 02:09:27.413 057 16722.34 675.42 50400.02 88888.00 2024-02-26 02:09:27.913 057 16722.35 675.36 50400.02 88888.00 2024-02-26 02:09:28.404 057 16722.34 675.33 50400.02 88888.00 2024-02-26 02:09:28.904 057 16722.37 675.36 50400.07 88888.00 2024-02-26 02:09:29.404 057 16722.42 675.33 50400.02 88888.00 2024-02-26 02:09:29.904 057 16722.35 675.27 50399.99 88888.00 2024-02-26 02:09:30.404 057 16722.30 675.26 50399.98 88888.00 2024-02-26 02:09:30.904 057 16722.29 675.22 50399.99 88888.00 2024-02-26 02:09:31.404 057 16722.34 675.23 50400.00 88888.00 2024-02-26 02:09:31.904 057 16722.29 675.18 50400.05 88888.00 2024-02-26 02:09:32.404 057 16722.29 675.12 50400.00 88888.00 2024-02-26 02:09:32.904 057 16722.30 675.05 50399.98 88888.00 2024-02-26 02:09:33.404 057 16722.31 675.01 50400.05 88888.00 2024-02-26 02:09:33.904 057 16722.33 674.99 50400.07 88888.00 2024-02-26 02:09:34.404 057 16722.31 674.92 50400.05 88888.00 2024-02-26 02:09:34.904 057 16722.37 674.86 50400.03 88888.00 2024-02-26 02:09:35.404 057 16722.40 674.88 50399.97 88888.00 2024-02-26 02:09:35.904 057 16722.43 674.92 50399.88 88888.00 2024-02-26 02:09:36.404 057 16722.43 674.92 50399.92 88888.00 2024-02-26 02:09:36.904 057 16722.39 674.89 50400.02 88888.00 2024-02-26 02:09:37.404 057 16722.44 674.86 50400.01 88888.00 2024-02-26 02:09:37.904 057 16722.43 674.88 50399.99 88888.00 2024-02-26 02:09:38.404 057 16722.40 674.79 50399.99 88888.00 2024-02-26 02:09:38.904 057 16722.39 674.73 50399.96 88888.00 2024-02-26 02:09:39.404 057 16722.38 674.71 50399.98 88888.00 2024-02-26 02:09:39.904 057 16722.40 674.65 50399.99 88888.00 2024-02-26 02:09:40.404 057 16722.40 674.66 50399.99 88888.00 2024-02-26 02:09:40.904 057 16722.39 674.65 50399.96 88888.00 2024-02-26 02:09:41.404 057 16722.38 674.56 50399.91 88888.00 2024-02-26 02:09:41.904 057 16722.37 674.53 50399.93 88888.00 2024-02-26 02:09:42.404 057 16722.35 674.52 50399.95 88888.00 2024-02-26 02:09:42.904 057 16722.34 674.48 50399.91 88888.00 2024-02-26 02:09:43.404 057 16722.34 674.46 50399.86 88888.00 2024-02-26 02:09:43.904 057 16722.38 674.43 50399.91 88888.00 2024-02-26 02:09:44.404 057 16722.35 674.39 50399.95 88888.00 2024-02-26 02:09:44.904 057 16722.34 674.42 50399.86 88888.00 2024-02-26 02:09:45.404 057 16722.35 674.35 50399.82 88888.00 2024-02-26 02:09:45.904 057 16722.38 674.36 50399.84 88888.00 2024-02-26 02:09:46.404 057 16722.37 674.34 50399.82 88888.00 2024-02-26 02:09:46.904 057 16722.33 674.27 50399.83 88888.00 2024-02-26 02:09:47.404 057 16722.31 674.27 50399.81 88888.00 2024-02-26 02:09:47.904 057 16722.30 674.27 50399.75 88888.00 2024-02-26 02:09:48.404 057 16722.33 674.20 50399.79 88888.00 2024-02-26 02:09:48.904 057 16722.30 674.17 50399.80 88888.00 2024-02-26 02:09:49.404 057 16722.29 674.11 50399.75 88888.00 2024-02-26 02:09:49.904 057 16722.26 674.09 50399.73 88888.00 2024-02-26 02:09:50.404 057 16722.25 674.08 50399.73 88888.00 2024-02-26 02:09:50.904 057 16722.24 674.04 50399.78 88888.00 2024-02-26 02:09:51.404 057 16722.26 674.01 50399.77 88888.00 2024-02-26 02:09:51.904 057 16722.29 673.97 50399.73 88888.00 2024-02-26 02:09:52.404 057 16722.30 673.94 50399.75 88888.00 2024-02-26 02:09:52.904 057 16722.30 673.94 50399.79 88888.00 2024-02-26 02:09:53.404 057 16722.28 673.94 50399.82 88888.00 2024-02-26 02:09:53.904 057 16722.27 673.90 50399.80 88888.00 2024-02-26 02:09:54.404 057 16722.22 673.82 50399.75 88888.00 2024-02-26 02:09:54.904 057 16722.24 673.85 50399.77 88888.00 2024-02-26 02:09:55.404 057 16722.19 673.90 50399.71 88888.00 2024-02-26 02:09:55.904 057 16722.16 673.85 50399.73 88888.00 2024-02-26 02:09:56.404 057 16722.19 673.84 50399.72 88888.00 2024-02-26 02:09:56.904 057 16722.19 673.87 50399.74 88888.00 2024-02-26 02:09:57.404 057 16722.21 673.90 50399.72 88888.00 2024-02-26 02:09:57.904 057 16722.22 673.88 50399.69 88888.00 2024-02-26 02:09:58.405 057 16722.25 673.85 50399.70 88888.00 2024-02-26 02:09:58.905 057 16722.24 673.80 50399.74 88888.00 2024-02-26 02:09:59.405 057 16722.24 673.82 50399.73 88888.00 2024-02-26 02:09:59.905 057 16722.25 673.78 50399.68 88888.00 2024-02-26 02:10:00.405 057 16722.19 673.70 50399.70 88888.00 2024-02-26 02:10:00.905 057 16722.25 673.67 50399.68 88888.00 2024-02-26 02:10:01.405 057 16722.26 673.68 50399.64 88888.00 2024-02-26 02:10:01.905 057 16722.22 673.71 50399.64 88888.00 2024-02-26 02:10:02.405 057 16722.21 673.71 50399.65 88888.00 2024-02-26 02:10:02.905 057 16722.21 673.67 50399.68 88888.00 2024-02-26 02:10:03.405 057 16722.18 673.62 50399.69 88888.00 2024-02-26 02:10:03.905 057 16722.18 673.58 50399.68 88888.00 2024-02-26 02:10:04.405 057 16722.22 673.57 50399.69 88888.00 2024-02-26 02:10:04.905 057 16722.21 673.57 50399.65 88888.00 2024-02-26 02:10:05.405 057 16722.19 673.50 50399.69 88888.00 2024-02-26 02:10:05.905 057 16722.17 673.43 50399.69 88888.00 2024-02-26 02:10:06.405 057 16722.18 673.44 50399.62 88888.00 2024-02-26 02:10:06.905 057 16722.17 673.45 50399.66 88888.00 2024-02-26 02:10:07.405 057 16722.16 673.45 50399.70 88888.00 2024-02-26 02:10:07.905 057 16722.17 673.43 50399.61 88888.00 2024-02-26 02:10:08.405 057 16722.17 673.41 50399.61 88888.00 2024-02-26 02:10:08.905 057 16722.16 673.34 50399.65 88888.00 2024-02-26 02:10:09.405 057 16722.12 673.33 50399.62 88888.00 2024-02-26 02:10:09.905 057 16722.14 673.29 50399.59 88888.00 2024-02-26 02:10:10.405 057 16722.16 673.26 50399.70 88888.00 2024-02-26 02:10:10.905 057 16722.17 673.26 50399.69 88888.00 2024-02-26 02:10:11.405 057 16722.16 673.22 50399.68 88888.00 2024-02-26 02:10:11.905 057 16722.13 673.23 50399.61 88888.00 2024-02-26 02:10:12.405 057 16722.10 673.17 50399.51 88888.00 2024-02-26 02:10:12.905 057 16722.11 673.08 50399.51 88888.00 2024-02-26 02:10:13.405 057 16722.13 673.03 50399.60 88888.00 2024-02-26 02:10:13.905 057 16722.12 673.03 50399.59 88888.00 2024-02-26 02:10:14.405 057 16722.11 673.04 50399.61 88888.00 2024-02-26 02:10:14.905 057 16722.11 673.01 50399.65 88888.00 2024-02-26 02:10:15.405 057 16722.07 672.98 50399.71 88888.00 2024-02-26 02:10:15.905 057 16722.07 673.00 50399.64 88888.00 2024-02-26 02:10:16.405 057 16722.04 673.03 50399.64 88888.00 2024-02-26 02:10:16.905 057 16722.00 672.95 50399.61 88888.00 2024-02-26 02:10:17.405 057 16721.99 672.95 50399.60 88888.00 2024-02-26 02:10:17.905 057 16721.95 672.90 50399.55 88888.00 2024-02-26 02:10:18.405 057 16721.94 672.83 50399.55 88888.00 2024-02-26 02:10:18.905 057 16721.95 672.79 50399.57 88888.00 2024-02-26 02:10:19.405 057 16721.98 672.78 50399.59 88888.00 2024-02-26 02:10:19.905 057 16721.94 672.74 50399.52 88888.00 2024-02-26 02:10:20.405 057 16721.93 672.74 50399.47 88888.00 2024-02-26 02:10:20.905 057 16721.92 672.69 50399.50 88888.00 2024-02-26 02:10:21.405 057 16721.96 672.62 50399.45 88888.00 2024-02-26 02:10:21.905 057 16721.95 672.54 50399.40 88888.00 2024-02-26 02:10:22.405 057 16721.95 672.52 50399.46 88888.00 2024-02-26 02:10:22.905 057 16721.93 672.47 50399.48 88888.00 2024-02-26 02:10:23.405 057 16721.90 672.45 50399.43 88888.00 2024-02-26 02:10:23.905 057 16721.90 672.46 50399.46 88888.00 2024-02-26 02:10:24.405 057 16721.89 672.49 50399.42 88888.00 2024-02-26 02:10:24.905 057 16721.91 672.48 50399.43 88888.00 2024-02-26 02:10:25.405 057 16721.89 672.44 50399.40 88888.00 2024-02-26 02:10:25.905 057 16721.87 672.40 50399.37 88888.00 2024-02-26 02:10:26.405 057 16721.87 672.38 50399.36 88888.00 2024-02-26 02:10:26.905 057 16721.82 672.36 50399.41 88888.00 2024-02-26 02:10:27.405 057 16721.81 672.31 50399.40 88888.00 2024-02-26 02:10:27.905 057 16721.86 672.29 50399.42 88888.00 2024-02-26 02:10:28.406 057 16721.84 672.28 50399.41 88888.00 2024-02-26 02:10:28.906 057 16721.82 672.23 50399.46 88888.00 2024-02-26 02:10:29.406 057 16721.83 672.18 50399.41 88888.00 2024-02-26 02:10:29.906 057 16721.80 672.10 50399.34 88888.00 2024-02-26 02:10:30.406 057 16721.74 672.02 50399.35 88888.00 2024-02-26 02:10:30.906 057 16721.75 672.03 50399.31 88888.00 2024-02-26 02:10:31.406 057 16721.74 672.00 50399.28 88888.00 2024-02-26 02:10:31.906 057 16721.74 671.99 50399.34 88888.00 2024-02-26 02:10:32.406 057 16721.75 672.00 50399.34 88888.00 2024-02-26 02:10:32.906 057 16721.77 671.92 50399.28 88888.00 2024-02-26 02:10:33.406 057 16721.78 671.88 50399.27 88888.00 2024-02-26 02:10:33.906 057 16721.78 671.81 50399.28 88888.00 2024-02-26 02:10:34.406 057 16721.75 671.77 50399.24 88888.00 2024-02-26 02:10:34.906 057 16721.75 671.76 50399.26 88888.00 2024-02-26 02:10:35.406 057 16721.70 671.71 50399.26 88888.00 2024-02-26 02:10:35.906 057 16721.70 671.69 50399.26 88888.00 2024-02-26 02:10:36.406 057 16721.66 671.68 50399.26 88888.00 2024-02-26 02:10:36.906 057 16721.73 671.64 50399.25 88888.00 2024-02-26 02:10:37.406 057 16721.78 671.59 50399.27 88888.00 2024-02-26 02:10:37.906 057 16721.76 671.55 50399.26 88888.00 2024-02-26 02:10:38.406 057 16721.74 671.50 50399.25 88888.00 2024-02-26 02:10:38.906 057 16721.78 671.44 50399.26 88888.00 2024-02-26 02:10:40.406 057 16721.68 671.32 50399.23 88888.00 2024-02-26 02:10:40.906 057 16721.69 671.35 50399.15 88888.00 2024-02-26 02:10:41.406 057 16721.65 671.32 50399.15 88888.00 2024-02-26 02:10:41.906 057 16721.67 671.31 50399.16 88888.00 2024-02-26 02:10:42.406 057 16721.65 671.30 50399.19 88888.00 2024-02-26 02:10:42.906 057 16721.70 671.23 50399.19 88888.00 2024-02-26 02:10:43.406 057 16721.69 671.17 50399.19 88888.00 2024-02-26 02:10:43.906 057 16721.69 671.16 50399.17 88888.00 2024-02-26 02:10:44.406 057 16721.68 671.14 50399.14 88888.00 2024-02-26 02:10:44.906 057 16721.68 671.06 50399.13 88888.00 2024-02-26 02:10:45.406 057 16721.66 670.98 50399.10 88888.00 2024-02-26 02:10:45.906 057 16721.66 670.96 50399.18 88888.00 2024-02-26 02:10:46.406 057 16721.67 670.99 50399.15 88888.00 2024-02-26 02:10:46.906 057 16721.64 670.92 50399.13 88888.00 2024-02-26 02:10:47.406 057 16721.68 670.91 50399.07 88888.00 2024-02-26 02:10:47.906 057 16721.67 670.89 50399.02 88888.00 2024-02-26 02:10:48.406 057 16721.64 670.84 50399.11 88888.00 2024-02-26 02:10:48.906 057 16721.64 670.80 50399.15 88888.00 2024-02-26 02:10:49.906 057 16721.59 670.73 50399.11 88888.00 2024-02-26 02:10:50.406 057 16721.58 670.71 50399.11 88888.00 2024-02-26 02:10:50.906 057 16721.57 670.69 50399.14 88888.00 2024-02-26 02:10:51.406 057 16721.56 670.72 50399.08 88888.00 2024-02-26 02:10:51.906 057 16721.59 670.73 50399.08 88888.00 2024-02-26 02:10:52.406 057 16721.61 670.75 50399.11 88888.00 2024-02-26 02:10:52.906 057 16721.61 670.68 50399.16 88888.00 2024-02-26 02:10:53.406 057 16721.60 670.61 50399.05 88888.00 2024-02-26 02:10:53.906 057 16721.58 670.56 50398.99 88888.00 2024-02-26 02:10:54.406 057 16721.56 670.55 50399.00 88888.00 2024-02-26 02:10:54.907 057 16721.52 670.49 50398.99 88888.00 2024-02-26 02:10:55.407 057 16721.50 670.56 50399.05 88888.00 2024-02-26 02:10:55.907 057 16721.52 670.57 50399.05 88888.00 2024-02-26 02:10:56.407 057 16721.54 670.54 50399.04 88888.00 2024-02-26 02:10:56.907 057 16721.56 670.54 50399.01 88888.00 2024-02-26 02:10:57.907 057 16721.56 670.55 50399.05 88888.00 2024-02-26 02:10:58.407 057 16721.54 670.53 50399.02 88888.00 2024-02-26 02:10:58.907 057 16721.52 670.55 50399.00 88888.00 2024-02-26 02:10:59.407 057 16721.55 670.48 50398.99 88888.00 2024-02-26 02:10:59.907 057 16721.56 670.45 50398.96 88888.00 2024-02-26 02:11:00.407 057 16721.57 670.48 50398.94 88888.00 2024-02-26 02:11:00.907 057 16721.59 670.49 50398.92 88888.00 2024-02-26 02:11:01.407 057 16721.59 670.51 50398.98 88888.00 2024-02-26 02:11:01.907 057 16721.58 670.51 50398.92 88888.00 2024-02-26 02:11:02.407 057 16721.58 670.46 50398.94 88888.00 2024-02-26 02:11:02.907 057 16721.59 670.44 50398.94 88888.00 2024-02-26 02:11:03.407 057 16721.61 670.48 50398.95 88888.00 2024-02-26 02:11:03.907 057 16721.60 670.46 50398.92 88888.00 2024-02-26 02:11:04.407 057 16721.55 670.39 50398.91 88888.00 2024-02-26 02:11:04.907 057 16721.55 670.34 50398.91 88888.00 2024-02-26 02:11:05.407 057 16721.56 670.31 50398.94 88888.00 2024-02-26 02:11:05.907 057 16721.54 670.37 50398.91 88888.00 2024-02-26 02:11:06.407 057 16721.52 670.39 50398.95 88888.00 2024-02-26 02:11:06.907 057 16721.52 670.39 50398.98 88888.00 2024-02-26 02:11:07.407 057 16721.55 670.37 50398.95 88888.00 2024-02-26 02:11:07.907 057 16721.54 670.37 50398.92 88888.00 2024-02-26 02:11:08.407 057 16721.55 670.37 50398.90 88888.00 2024-02-26 02:11:08.907 057 16721.58 670.36 50398.87 88888.00 2024-02-26 02:11:09.407 057 16721.60 670.35 50398.85 88888.00 2024-02-26 02:11:09.907 057 16721.67 670.35 50398.89 88888.00 2024-02-26 02:11:10.407 057 16721.66 670.33 50398.92 88888.00 2024-02-26 02:11:10.907 057 16721.65 670.30 50398.94 88888.00 2024-02-26 02:11:11.407 057 16721.64 670.28 50398.94 88888.00 2024-02-26 02:11:11.907 057 16721.64 670.28 50398.97 88888.00 2024-02-26 02:11:12.407 057 16721.69 670.31 50398.96 88888.00 2024-02-26 02:11:12.907 057 16721.68 670.28 50398.96 88888.00 2024-02-26 02:11:13.407 057 16721.66 670.25 50398.88 88888.00 2024-02-26 02:11:13.907 057 16721.68 670.25 50398.87 88888.00 2024-02-26 02:11:14.407 057 16721.67 670.22 50398.96 88888.00 2024-02-26 02:11:14.907 057 16721.67 670.20 50398.94 88888.00 2024-02-26 02:11:15.407 057 16721.69 670.28 50398.98 88888.00 2024-02-26 02:11:15.907 057 16721.75 670.28 50398.99 88888.00 2024-02-26 02:11:16.407 057 16721.75 670.25 50399.01 88888.00 2024-02-26 02:11:16.907 057 16721.77 670.19 50399.01 88888.00 2024-02-26 02:11:17.907 057 16721.73 670.18 50398.94 88888.00 2024-02-26 02:11:18.407 057 16721.75 670.12 50399.02 88888.00 2024-02-26 02:11:18.907 057 16721.73 670.13 50399.01 88888.00 2024-02-26 02:11:19.407 057 16721.76 670.14 50398.97 88888.00 2024-02-26 02:11:19.907 057 16721.77 670.12 50398.97 88888.00 2024-02-26 02:11:20.407 057 16721.78 670.07 50398.99 88888.00 2024-02-26 02:11:20.907 057 16721.76 670.04 50399.00 88888.00 2024-02-26 02:11:21.407 057 16721.77 670.10 50399.02 88888.00 2024-02-26 02:11:21.907 057 16721.78 670.10 50399.01 88888.00 2024-02-26 02:11:22.407 057 16721.83 670.08 50398.98 88888.00 2024-02-26 02:11:22.908 057 16721.84 670.01 50398.90 88888.00 2024-02-26 02:11:23.408 057 16721.85 669.96 50398.89 88888.00 2024-02-26 02:11:23.908 057 16721.86 669.99 50398.88 88888.00 2024-02-26 02:11:24.408 057 16721.87 669.97 50398.83 88888.00 2024-02-26 02:11:24.908 057 16721.87 669.91 50398.85 88888.00 2024-02-26 02:11:25.408 057 16721.92 669.85 50398.86 88888.00 2024-02-26 02:11:25.908 057 16721.96 669.83 50398.86 88888.00 2024-02-26 02:11:26.408 057 16721.96 669.83 50398.81 88888.00 2024-02-26 02:11:26.908 057 16721.98 669.75 50398.72 88888.00 2024-02-26 02:11:27.408 057 16721.99 669.74 50398.78 88888.00 2024-02-26 02:11:27.908 057 16721.99 669.71 50398.78 88888.00 2024-02-26 02:11:28.408 057 16722.02 669.69 50398.77 88888.00 2024-02-26 02:11:28.908 057 16722.00 669.62 50398.78 88888.00 2024-02-26 02:11:29.408 057 16722.01 669.60 50398.78 88888.00 2024-02-26 02:11:29.908 057 16722.07 669.65 50398.74 88888.00 2024-02-26 02:11:30.408 057 16722.04 669.62 50398.74 88888.00 2024-02-26 02:11:31.408 057 16722.05 669.55 50398.68 88888.00 2024-02-26 02:11:31.908 057 16722.09 669.53 50398.67 88888.00 2024-02-26 02:11:32.408 057 16722.12 669.51 50398.70 88888.00 2024-02-26 02:11:32.908 057 16722.10 669.52 50398.70 88888.00 2024-02-26 02:11:33.408 057 16722.12 669.47 50398.72 88888.00 2024-02-26 02:11:33.908 057 16722.10 669.35 50398.65 88888.00 2024-02-26 02:11:34.408 057 16722.11 669.33 50398.67 88888.00 2024-02-26 02:11:34.908 057 16722.09 669.34 50398.68 88888.00 2024-02-26 02:11:35.408 057 16722.10 669.36 50398.68 88888.00 2024-02-26 02:11:35.908 057 16722.13 669.31 50398.64 88888.00 2024-02-26 02:11:36.408 057 16722.17 669.31 50398.61 88888.00 2024-02-26 02:11:36.908 057 16722.21 669.29 50398.67 88888.00 2024-02-26 02:11:37.408 057 16722.24 669.24 50398.70 88888.00 2024-02-26 02:11:37.908 057 16722.28 669.17 50398.72 88888.00 2024-02-26 02:11:38.408 057 16722.31 669.12 50398.69 88888.00 2024-02-26 02:11:38.908 057 16722.29 669.07 50398.69 88888.00 2024-02-26 02:11:39.408 057 16722.29 669.08 50398.63 88888.00 2024-02-26 02:11:39.908 057 16722.28 669.05 50398.63 88888.00 2024-02-26 02:11:40.408 057 16722.21 669.07 50398.65 88888.00 2024-02-26 02:11:41.408 057 16722.29 668.96 50398.67 88888.00 2024-02-26 02:11:41.908 057 16722.26 668.92 50398.65 88888.00 2024-02-26 02:11:42.408 057 16722.25 668.94 50398.67 88888.00 2024-02-26 02:11:42.908 057 16722.27 668.88 50398.63 88888.00 2024-02-26 02:11:43.408 057 16722.30 668.86 50398.63 88888.00 2024-02-26 02:11:43.908 057 16722.31 668.82 50398.62 88888.00 2024-02-26 02:11:44.408 057 16722.30 668.83 50398.56 88888.00 2024-02-26 02:11:44.908 057 16722.30 668.83 50398.55 88888.00 2024-02-26 02:11:45.408 057 16722.26 668.80 50398.63 88888.00 2024-02-26 02:11:45.908 057 16722.27 668.79 50398.59 88888.00 2024-02-26 02:11:46.408 057 16722.28 668.74 50398.55 88888.00 2024-02-26 02:11:46.908 057 16722.28 668.75 50398.58 88888.00 2024-02-26 02:11:47.408 057 16722.29 668.77 50398.61 88888.00 2024-02-26 02:11:47.908 057 16722.30 668.75 50398.58 88888.00 2024-02-26 02:11:48.408 057 16722.33 668.73 50398.53 88888.00 2024-02-26 02:11:48.908 057 16722.33 668.74 50398.56 88888.00 2024-02-26 02:11:49.408 057 16722.30 668.72 50398.53 88888.00 2024-02-26 02:11:49.908 057 16722.27 668.66 50398.49 88888.00 2024-02-26 02:11:50.408 057 16722.29 668.65 50398.51 88888.00 2024-02-26 02:11:50.908 057 16722.25 668.60 50398.47 88888.00 2024-02-26 02:11:51.409 057 16722.25 668.61 50398.53 88888.00 2024-02-26 02:11:51.909 057 16722.27 668.64 50398.56 88888.00 2024-02-26 02:11:52.409 057 16722.28 668.69 50398.55 88888.00 2024-02-26 02:11:52.909 057 16722.28 668.65 50398.52 88888.00 2024-02-26 02:11:53.409 057 16722.30 668.59 50398.52 88888.00 2024-02-26 02:11:53.909 057 16722.28 668.60 50398.55 88888.00 2024-02-26 02:11:54.409 057 16722.24 668.64 50398.56 88888.00 2024-02-26 02:11:54.909 057 16722.29 668.54 50398.50 88888.00 2024-02-26 02:11:55.409 057 16722.30 668.53 50398.45 88888.00 2024-02-26 02:11:55.909 057 16722.26 668.54 50398.49 88888.00 2024-02-26 02:11:56.409 057 16722.27 668.59 50398.44 88888.00 2024-02-26 02:11:56.909 057 16722.26 668.62 50398.34 88888.00 2024-02-26 02:11:57.409 057 16722.27 668.56 50398.32 88888.00 2024-02-26 02:11:57.909 057 16722.33 668.55 50398.37 88888.00 2024-02-26 02:11:58.409 057 16722.28 668.52 50398.36 88888.00 2024-02-26 02:11:58.909 057 16722.28 668.53 50398.42 88888.00 2024-02-26 02:11:59.409 057 16722.29 668.51 50398.47 88888.00 2024-02-26 02:11:59.909 057 16722.33 668.52 50398.52 88888.00 2024-02-26 02:12:00.409 057 16722.33 668.51 50398.51 88888.00 2024-02-26 02:12:00.909 057 16722.29 668.49 50398.51 88888.00 2024-02-26 02:12:01.409 057 16722.33 668.52 50398.47 88888.00 2024-02-26 02:12:01.909 057 16722.31 668.48 50398.42 88888.00 2024-02-26 02:12:02.409 057 16722.30 668.43 50398.44 88888.00 2024-02-26 02:12:02.909 057 16722.29 668.43 50398.46 88888.00 2024-02-26 02:12:03.409 057 16722.31 668.36 50398.45 88888.00 2024-02-26 02:12:03.909 057 16722.31 668.30 50398.52 88888.00 2024-02-26 02:12:04.409 057 16722.30 668.34 50398.53 88888.00 2024-02-26 02:12:04.909 057 16722.26 668.34 50398.52 88888.00 2024-02-26 02:12:05.409 057 16722.26 668.34 50398.53 88888.00 2024-02-26 02:12:05.909 057 16722.30 668.35 50398.50 88888.00 2024-02-26 02:12:06.409 057 16722.33 668.36 50398.51 88888.00 2024-02-26 02:12:06.909 057 16722.31 668.30 50398.47 88888.00 2024-02-26 02:12:07.409 057 16722.30 668.29 50398.49 88888.00 2024-02-26 02:12:07.909 057 16722.31 668.28 50398.50 88888.00 2024-02-26 02:12:08.409 057 16722.33 668.29 50398.49 88888.00 2024-02-26 02:12:08.909 057 16722.33 668.30 50398.51 88888.00 2024-02-26 02:12:09.409 057 16722.29 668.30 50398.52 88888.00 2024-02-26 02:12:09.909 057 16722.28 668.30 50398.50 88888.00 2024-02-26 02:12:10.409 057 16722.27 668.34 50398.49 88888.00 2024-02-26 02:12:10.909 057 16722.29 668.35 50398.46 88888.00 2024-02-26 02:12:11.409 057 16722.29 668.35 50398.46 88888.00 2024-02-26 02:12:11.909 057 16722.27 668.33 50398.46 88888.00 2024-02-26 02:12:12.409 057 16722.30 668.34 50398.43 88888.00 2024-02-26 02:12:12.909 057 16722.31 668.35 50398.45 88888.00 2024-02-26 02:12:13.409 057 16722.29 668.33 50398.45 88888.00 2024-02-26 02:12:13.909 057 16722.30 668.38 50398.44 88888.00 2024-02-26 02:12:14.409 057 16722.34 668.36 50398.40 88888.00 2024-02-26 02:12:14.909 057 16722.34 668.31 50398.34 88888.00 2024-02-26 02:12:15.409 057 16722.36 668.31 50398.34 88888.00 2024-02-26 02:12:15.909 057 16722.35 668.28 50398.34 88888.00 2024-02-26 02:12:16.409 057 16722.39 668.29 50398.35 88888.00 2024-02-26 02:12:16.909 057 16722.38 668.30 50398.32 88888.00 2024-02-26 02:12:17.409 057 16722.38 668.27 50398.32 88888.00 2024-02-26 02:12:17.909 057 16722.37 668.30 50398.37 88888.00 2024-02-26 02:12:18.409 057 16722.34 668.36 50398.36 88888.00 2024-02-26 02:12:18.909 057 16722.33 668.35 50398.34 88888.00 2024-02-26 02:12:19.409 057 16722.30 668.35 50398.35 88888.00 2024-02-26 02:12:19.909 057 16722.28 668.34 50398.43 88888.00 2024-02-26 02:12:20.409 057 16722.31 668.37 50398.47 88888.00 2024-02-26 02:12:20.909 057 16722.35 668.33 50398.45 88888.00 2024-02-26 02:12:21.410 057 16722.31 668.28 50398.45 88888.00 2024-02-26 02:12:21.910 057 16722.28 668.30 50398.45 88888.00 2024-02-26 02:12:22.410 057 16722.28 668.31 50398.39 88888.00 2024-02-26 02:12:22.910 057 16722.27 668.29 50398.40 88888.00 2024-02-26 02:12:23.410 057 16722.29 668.31 50398.39 88888.00 2024-02-26 02:12:23.910 057 16722.34 668.35 50398.39 88888.00 2024-02-26 02:12:24.410 057 16722.31 668.33 50398.40 88888.00 2024-02-26 02:12:24.910 057 16722.31 668.29 50398.39 88888.00 2024-02-26 02:12:25.410 057 16722.35 668.25 50398.37 88888.00 2024-02-26 02:12:25.910 057 16722.37 668.23 50398.34 88888.00 2024-02-26 02:12:26.410 057 16722.38 668.26 50398.32 88888.00 2024-02-26 02:12:26.910 057 16722.40 668.25 50398.33 88888.00 2024-02-26 02:12:27.410 057 16722.37 668.23 50398.31 88888.00 2024-02-26 02:12:27.910 057 16722.43 668.22 50398.25 88888.00 2024-02-26 02:12:28.410 057 16722.44 668.20 50398.24 88888.00 2024-02-26 02:12:28.910 057 16722.39 668.20 50398.27 88888.00 2024-02-26 02:12:29.410 057 16722.38 668.21 50398.27 88888.00 2024-02-26 02:12:29.910 057 16722.37 668.17 50398.25 88888.00 2024-02-26 02:12:30.410 057 16722.37 668.13 50398.21 88888.00 2024-02-26 02:12:30.910 057 16722.35 668.11 50398.23 88888.00 2024-02-26 02:12:31.410 057 16722.38 668.13 50398.24 88888.00 2024-02-26 02:12:31.910 057 16722.39 668.17 50398.22 88888.00 2024-02-26 02:12:32.410 057 16722.43 668.11 50398.21 88888.00 2024-02-26 02:12:32.910 057 16722.43 668.05 50398.25 88888.00 2024-02-26 02:12:33.410 057 16722.44 668.02 50398.25 88888.00 2024-02-26 02:12:33.910 057 16722.45 667.99 50398.24 88888.00 2024-02-26 02:12:34.410 057 16722.45 668.00 50398.21 88888.00 2024-02-26 02:12:34.910 057 16722.40 668.02 50398.18 88888.00 2024-02-26 02:12:35.410 057 16722.37 668.01 50398.25 88888.00 2024-02-26 02:12:35.910 057 16722.36 668.00 50398.26 88888.00 2024-02-26 02:12:36.410 057 16722.34 667.96 50398.23 88888.00 2024-02-26 02:12:36.910 057 16722.37 667.91 50398.21 88888.00 2024-02-26 02:12:37.410 057 16722.39 667.87 50398.22 88888.00 2024-02-26 02:12:37.910 057 16722.42 667.92 50398.21 88888.00 2024-02-26 02:12:38.410 057 16722.38 667.98 50398.26 88888.00 2024-02-26 02:12:38.910 057 16722.40 667.92 50398.26 88888.00 2024-02-26 02:12:39.410 057 16722.39 667.90 50398.25 88888.00 2024-02-26 02:12:39.910 057 16722.40 667.83 50398.25 88888.00 2024-02-26 02:12:40.410 057 16722.43 667.81 50398.19 88888.00 2024-02-26 02:12:40.910 057 16722.43 667.77 50398.15 88888.00 2024-02-26 02:12:41.410 057 16722.44 667.76 50398.19 88888.00 2024-02-26 02:12:41.910 057 16722.40 667.77 50398.18 88888.00 2024-02-26 02:12:42.410 057 16722.42 667.74 50398.15 88888.00 2024-02-26 02:12:42.910 057 16722.42 667.67 50398.15 88888.00 2024-02-26 02:12:43.410 057 16722.44 667.67 50398.12 88888.00 2024-02-26 02:12:43.910 057 16722.39 667.68 50398.14 88888.00 2024-02-26 02:12:44.410 057 16722.34 667.66 50398.15 88888.00 2024-02-26 02:12:44.910 057 16722.33 667.61 50398.14 88888.00 2024-02-26 02:12:45.410 057 16722.31 667.55 50398.12 88888.00 2024-02-26 02:12:45.910 057 16722.31 667.51 50398.07 88888.00 2024-02-26 02:12:46.411 057 16722.29 667.47 50398.10 88888.00 2024-02-26 02:12:46.911 057 16722.31 667.41 50398.09 88888.00 2024-02-26 02:12:47.411 057 16722.31 667.42 50398.13 88888.00 2024-02-26 02:12:47.911 057 16722.26 667.41 50398.06 88888.00 2024-02-26 02:12:48.411 057 16722.29 667.40 50398.03 88888.00 2024-02-26 02:12:48.911 057 16722.33 667.36 50398.01 88888.00 2024-02-26 02:12:49.411 057 16722.29 667.31 50398.03 88888.00 2024-02-26 02:12:49.911 057 16722.28 667.29 50398.03 88888.00 2024-02-26 02:12:50.411 057 16722.26 667.30 50398.01 88888.00 2024-02-26 02:12:50.911 057 16722.25 667.31 50398.00 88888.00 2024-02-26 02:12:51.411 057 16722.20 667.23 50398.01 88888.00 2024-02-26 02:12:51.911 057 16722.19 667.15 50397.97 88888.00 2024-02-26 02:12:52.911 057 16722.20 667.06 50397.99 88888.00 2024-02-26 02:12:53.411 057 16722.20 667.04 50397.98 88888.00 2024-02-26 02:12:53.911 057 16722.20 667.03 50397.94 88888.00 2024-02-26 02:12:54.411 057 16722.16 667.03 50397.91 88888.00 2024-02-26 02:12:54.911 057 16722.13 666.99 50397.88 88888.00 2024-02-26 02:12:55.411 057 16722.11 666.94 50397.86 88888.00 2024-02-26 02:12:55.911 057 16722.08 666.92 50397.95 88888.00 2024-02-26 02:12:56.411 057 16722.10 666.91 50397.89 88888.00 2024-02-26 02:12:56.911 057 16722.09 666.86 50397.87 88888.00 2024-02-26 02:12:57.411 057 16722.05 666.81 50397.87 88888.00 2024-02-26 02:12:57.911 057 16722.01 666.72 50397.85 88888.00 2024-02-26 02:12:58.411 057 16722.00 666.65 50397.85 88888.00 2024-02-26 02:12:58.911 057 16721.98 666.61 50397.87 88888.00 2024-02-26 02:12:59.411 057 16721.95 666.57 50397.81 88888.00 2024-02-26 02:12:59.911 057 16721.93 666.55 50397.75 88888.00 2024-02-26 02:13:00.411 057 16721.90 666.48 50397.71 88888.00 2024-02-26 02:13:00.911 057 16721.92 666.51 50397.72 88888.00 2024-02-26 02:13:01.411 057 16721.89 666.47 50397.76 88888.00 2024-02-26 02:13:01.911 057 16721.89 666.39 50397.69 88888.00 2024-02-26 02:13:02.911 057 16721.81 666.31 50397.55 88888.00 2024-02-26 02:13:03.411 057 16721.76 666.35 50397.66 88888.00 2024-02-26 02:13:03.911 057 16721.76 666.29 50397.68 88888.00 2024-02-26 02:13:04.411 057 16721.75 666.30 50397.66 88888.00 2024-02-26 02:13:04.911 057 16721.75 666.29 50397.62 88888.00 2024-02-26 02:13:05.411 057 16721.70 666.22 50397.54 88888.00 2024-02-26 02:13:05.911 057 16721.64 666.17 50397.48 88888.00 2024-02-26 02:13:06.411 057 16721.61 666.16 50397.51 88888.00 2024-02-26 02:13:06.911 057 16721.57 666.10 50397.52 88888.00 2024-02-26 02:13:07.411 057 16721.57 666.05 50397.50 88888.00 2024-02-26 02:13:07.911 057 16721.57 666.00 50397.54 88888.00 2024-02-26 02:13:08.411 057 16721.52 665.93 50397.49 88888.00 2024-02-26 02:13:08.911 057 16721.50 665.95 50397.49 88888.00 2024-02-26 02:13:09.411 057 16721.46 665.94 50397.51 88888.00 2024-02-26 02:13:09.911 057 16721.43 665.90 50397.53 88888.00 2024-02-26 02:13:10.411 057 16721.49 665.84 50397.53 88888.00 2024-02-26 02:13:10.911 057 16721.54 665.83 50397.45 88888.00 2024-02-26 02:13:11.411 057 16721.51 665.82 50397.49 88888.00 2024-02-26 02:13:11.911 057 16721.47 665.70 50397.43 88888.00 2024-02-26 02:13:12.411 057 16721.49 665.65 50397.41 88888.00 2024-02-26 02:13:12.911 057 16721.49 665.61 50397.41 88888.00 2024-02-26 02:13:13.411 057 16721.48 665.57 50397.41 88888.00 2024-02-26 02:13:13.911 057 16721.49 665.50 50397.43 88888.00 2024-02-26 02:13:14.411 057 16721.47 665.48 50397.42 88888.00 2024-02-26 02:13:14.911 057 16721.41 665.47 50397.43 88888.00 2024-02-26 02:13:15.411 057 16721.39 665.42 50397.46 88888.00 2024-02-26 02:13:15.911 057 16721.38 665.39 50397.46 88888.00 2024-02-26 02:13:16.411 057 16721.37 665.33 50397.43 88888.00 2024-02-26 02:13:16.911 057 16721.34 665.31 50397.42 88888.00 2024-02-26 02:13:17.411 057 16721.32 665.22 50397.45 88888.00 2024-02-26 02:13:17.912 057 16721.30 665.16 50397.38 88888.00 2024-02-26 02:13:18.412 057 16721.26 665.14 50397.31 88888.00 2024-02-26 02:13:18.912 057 16721.24 665.13 50397.23 88888.00 2024-02-26 02:13:19.412 057 16721.24 665.04 50397.25 88888.00 2024-02-26 02:13:19.912 057 16721.21 664.97 50397.27 88888.00 2024-02-26 02:13:20.412 057 16721.24 664.95 50397.26 88888.00 2024-02-26 02:13:20.912 057 16721.21 664.90 50397.25 88888.00 2024-02-26 02:13:21.412 057 16721.17 664.89 50397.22 88888.00 2024-02-26 02:13:21.912 057 16721.14 664.86 50397.20 88888.00 2024-02-26 02:13:22.412 057 16721.12 664.80 50397.16 88888.00 2024-02-26 02:13:22.912 057 16721.11 664.74 50397.18 88888.00 2024-02-26 02:13:23.412 057 16721.11 664.64 50397.20 88888.00 2024-02-26 02:13:23.912 057 16721.08 664.62 50397.17 88888.00 2024-02-26 02:13:24.412 057 16721.01 664.62 50397.24 88888.00 2024-02-26 02:13:24.912 057 16720.99 664.57 50397.18 88888.00 2024-02-26 02:13:25.412 057 16721.01 664.48 50397.21 88888.00 2024-02-26 02:13:25.912 057 16721.01 664.38 50397.17 88888.00 2024-02-26 02:13:26.412 057 16721.01 664.27 50397.20 88888.00 2024-02-26 02:13:26.912 057 16720.96 664.31 50397.26 88888.00 2024-02-26 02:13:27.412 057 16720.95 664.30 50397.24 88888.00 2024-02-26 02:13:27.912 057 16720.94 664.22 50397.22 88888.00 2024-02-26 02:13:28.412 057 16720.93 664.18 50397.18 88888.00 2024-02-26 02:13:28.912 057 16720.93 664.14 50397.17 88888.00 2024-02-26 02:13:29.412 057 16720.88 664.09 50397.17 88888.00 2024-02-26 02:13:29.912 057 16720.89 664.02 50397.12 88888.00 2024-02-26 02:13:30.912 057 16720.85 663.95 50397.09 88888.00 2024-02-26 02:13:31.412 057 16720.84 663.85 50397.08 88888.00 2024-02-26 02:13:31.912 057 16720.82 663.78 50397.08 88888.00 2024-02-26 02:13:32.412 057 16720.81 663.79 50397.11 88888.00 2024-02-26 02:13:32.912 057 16720.81 663.85 50397.09 88888.00 2024-02-26 02:13:33.412 057 16720.78 663.79 50397.13 88888.00 2024-02-26 02:13:33.912 057 16720.78 663.75 50397.09 88888.00 2024-02-26 02:13:34.412 057 16720.75 663.74 50397.04 88888.00 2024-02-26 02:13:34.912 057 16720.71 663.67 50397.12 88888.00 2024-02-26 02:13:35.412 057 16720.69 663.61 50397.17 88888.00 2024-02-26 02:13:35.912 057 16720.66 663.53 50397.16 88888.00 2024-02-26 02:13:36.412 057 16720.61 663.49 50397.08 88888.00 2024-02-26 02:13:36.912 057 16720.61 663.48 50397.09 88888.00 2024-02-26 02:13:37.412 057 16720.60 663.48 50397.07 88888.00 2024-02-26 02:13:37.912 057 16720.58 663.49 50397.08 88888.00 2024-02-26 02:13:38.412 057 16720.57 663.47 50397.04 88888.00 2024-02-26 02:13:38.912 057 16720.51 663.39 50396.98 88888.00 2024-02-26 02:13:39.412 057 16720.51 663.39 50396.98 88888.00 2024-02-26 02:13:39.912 057 16720.52 663.35 50397.04 88888.00 2024-02-26 02:13:40.412 057 16720.50 663.28 50397.02 88888.00 2024-02-26 02:13:40.912 057 16720.49 663.24 50397.00 88888.00 2024-02-26 02:13:41.412 057 16720.55 663.24 50396.99 88888.00 2024-02-26 02:13:41.912 057 16720.53 663.17 50396.95 88888.00 2024-02-26 02:13:42.412 057 16720.49 663.15 50397.00 88888.00 2024-02-26 02:13:42.912 057 16720.48 663.15 50397.02 88888.00 2024-02-26 02:13:43.412 057 16720.46 663.09 50397.00 88888.00 2024-02-26 02:13:43.912 057 16720.44 663.06 50397.00 88888.00 2024-02-26 02:13:44.412 057 16720.40 663.11 50396.94 88888.00 2024-02-26 02:13:44.912 057 16720.36 663.14 50396.93 88888.00 2024-02-26 02:13:45.412 057 16720.40 663.12 50396.92 88888.00 2024-02-26 02:13:45.913 057 16720.39 663.08 50396.93 88888.00 2024-02-26 02:13:46.413 057 16720.37 663.02 50396.94 88888.00 2024-02-26 02:13:46.913 057 16720.39 662.98 50396.90 88888.00 2024-02-26 02:13:47.413 057 16720.35 662.96 50396.86 88888.00 2024-02-26 02:13:47.913 057 16720.33 662.94 50396.84 88888.00 2024-02-26 02:13:48.413 057 16720.29 662.92 50396.85 88888.00 2024-02-26 02:13:48.913 057 16720.27 662.94 50396.85 88888.00 2024-02-26 02:13:49.413 057 16720.26 662.90 50396.89 88888.00 2024-02-26 02:13:49.913 057 16720.31 662.86 50396.89 88888.00 2024-02-26 02:13:50.413 057 16720.25 662.80 50396.87 88888.00 2024-02-26 02:13:50.913 057 16720.19 662.80 50396.90 88888.00 2024-02-26 02:13:51.413 057 16720.19 662.76 50396.85 88888.00 2024-02-26 02:13:51.913 057 16720.20 662.63 50396.83 88888.00 2024-02-26 02:13:52.413 057 16720.17 662.61 50396.85 88888.00 2024-02-26 02:13:52.913 057 16720.18 662.62 50396.83 88888.00 2024-02-26 02:13:53.413 057 16720.17 662.63 50396.86 88888.00 2024-02-26 02:13:53.913 057 16720.16 662.54 50396.86 88888.00 2024-02-26 02:13:54.413 057 16720.18 662.51 50396.90 88888.00 2024-02-26 02:13:54.913 057 16720.17 662.51 50396.92 88888.00 2024-02-26 02:13:55.413 057 16720.14 662.46 50396.95 88888.00 2024-02-26 02:13:55.913 057 16720.09 662.47 50396.88 88888.00 2024-02-26 02:13:56.413 057 16720.07 662.48 50396.84 88888.00 2024-02-26 02:13:56.913 057 16720.05 662.44 50396.86 88888.00 2024-02-26 02:13:57.413 057 16720.05 662.42 50396.81 88888.00 2024-02-26 02:13:57.913 057 16720.00 662.37 50396.83 88888.00 2024-02-26 02:13:58.413 057 16719.99 662.28 50396.87 88888.00 2024-02-26 02:13:58.913 057 16720.00 662.24 50396.87 88888.00 2024-02-26 02:13:59.413 057 16720.05 662.25 50396.87 88888.00 2024-02-26 02:13:59.913 057 16720.05 662.22 50396.87 88888.00 2024-02-26 02:14:00.413 057 16720.06 662.26 50396.93 88888.00 2024-02-26 02:14:00.913 057 16720.06 662.24 50396.90 88888.00 2024-02-26 02:14:01.413 057 16720.00 662.16 50396.83 88888.00 2024-02-26 02:14:01.913 057 16719.98 662.15 50396.81 88888.00 2024-02-26 02:14:02.413 057 16719.95 662.15 50396.83 88888.00 2024-02-26 02:14:02.913 057 16719.98 662.11 50396.77 88888.00 2024-02-26 02:14:03.413 057 16720.04 662.12 50396.83 88888.00 2024-02-26 02:14:04.413 057 16720.02 662.03 50396.86 88888.00 2024-02-26 02:14:04.913 057 16720.02 662.00 50396.83 88888.00 2024-02-26 02:14:05.413 057 16720.05 661.98 50396.78 88888.00 2024-02-26 02:14:05.913 057 16720.04 662.00 50396.81 88888.00 2024-02-26 02:14:06.413 057 16720.00 661.93 50396.80 88888.00 2024-02-26 02:14:06.913 057 16719.97 661.96 50396.85 88888.00 2024-02-26 02:14:07.413 057 16719.97 661.93 50396.80 88888.00 2024-02-26 02:14:07.913 057 16719.96 661.87 50396.83 88888.00 2024-02-26 02:14:08.413 057 16719.97 661.85 50396.81 88888.00 2024-02-26 02:14:08.913 057 16719.97 661.85 50396.84 88888.00 2024-02-26 02:14:09.404 057 16719.95 661.82 50396.86 88888.00 2024-02-26 02:14:09.904 057 16719.96 661.85 50396.87 88888.00 2024-02-26 02:14:10.404 057 16719.98 661.79 50396.87 88888.00 2024-02-26 02:14:10.904 057 16719.91 661.74 50396.74 88888.00 2024-02-26 02:14:11.404 057 16719.91 661.72 50396.75 88888.00 2024-02-26 02:14:11.904 057 16719.89 661.72 50396.75 88888.00 2024-02-26 02:14:12.404 057 16719.85 661.74 50396.79 88888.00 2024-02-26 02:14:12.904 057 16719.88 661.68 50396.77 88888.00 2024-02-26 02:14:13.404 057 16719.88 661.66 50396.77 88888.00 2024-02-26 02:14:14.404 057 16719.89 661.73 50396.71 88888.00 2024-02-26 02:14:14.904 057 16719.92 661.76 50396.72 88888.00 2024-02-26 02:14:15.404 057 16719.92 661.82 50396.69 88888.00 2024-02-26 02:14:15.904 057 16719.88 661.76 50396.69 88888.00 2024-02-26 02:14:16.404 057 16719.83 661.70 50396.66 88888.00 2024-02-26 02:14:16.904 057 16719.85 661.68 50396.70 88888.00 2024-02-26 02:14:17.404 057 16719.83 661.66 50396.62 88888.00 2024-02-26 02:14:17.904 057 16719.76 661.66 50396.68 88888.00 2024-02-26 02:14:18.404 057 16719.75 661.58 50396.71 88888.00 2024-02-26 02:14:18.904 057 16719.78 661.59 50396.78 88888.00 2024-02-26 02:14:19.404 057 16719.83 661.60 50396.75 88888.00 2024-02-26 02:14:19.904 057 16719.83 661.63 50396.71 88888.00 2024-02-26 02:14:20.404 057 16719.84 661.59 50396.68 88888.00 2024-02-26 02:14:20.904 057 16719.82 661.60 50396.75 88888.00 2024-02-26 02:14:21.404 057 16719.81 661.60 50396.71 88888.00 2024-02-26 02:14:21.904 057 16719.81 661.61 50396.72 88888.00 2024-02-26 02:14:22.404 057 16719.78 661.57 50396.70 88888.00 2024-02-26 02:14:22.904 057 16719.80 661.60 50396.74 88888.00 2024-02-26 02:14:23.404 057 16719.75 661.56 50396.71 88888.00 2024-02-26 02:14:24.404 057 16719.78 661.58 50396.71 88888.00 2024-02-26 02:14:24.904 057 16719.74 661.57 50396.69 88888.00 2024-02-26 02:14:25.404 057 16719.74 661.63 50396.69 88888.00 2024-02-26 02:14:25.904 057 16719.75 661.65 50396.75 88888.00 2024-02-26 02:14:26.404 057 16719.76 661.63 50396.77 88888.00 2024-02-26 02:14:26.904 057 16719.76 661.56 50396.79 88888.00 2024-02-26 02:14:27.404 057 16719.78 661.57 50396.80 88888.00 2024-02-26 02:14:27.904 057 16719.80 661.60 50396.76 88888.00 2024-02-26 02:14:28.404 057 16719.83 661.64 50396.80 88888.00 2024-02-26 02:14:28.904 057 16719.83 661.57 50396.80 88888.00 2024-02-26 02:14:29.404 057 16719.82 661.59 50396.84 88888.00 2024-02-26 02:14:29.904 057 16719.78 661.55 50396.75 88888.00 2024-02-26 02:14:30.404 057 16719.85 661.55 50396.79 88888.00 2024-02-26 02:14:30.904 057 16719.89 661.57 50396.77 88888.00 2024-02-26 02:14:31.404 057 16719.89 661.60 50396.79 88888.00 2024-02-26 02:14:31.904 057 16719.84 661.58 50396.77 88888.00 2024-02-26 02:14:32.404 057 16719.83 661.61 50396.77 88888.00 2024-02-26 02:14:32.904 057 16719.78 661.61 50396.72 88888.00 2024-02-26 02:14:33.404 057 16719.78 661.64 50396.75 88888.00 2024-02-26 02:14:33.904 057 16719.82 661.60 50396.83 88888.00 2024-02-26 02:14:34.404 057 16719.83 661.58 50396.83 88888.00 2024-02-26 02:14:34.904 057 16719.81 661.63 50396.78 88888.00 2024-02-26 02:14:35.404 057 16719.82 661.65 50396.77 88888.00 2024-02-26 02:14:35.904 057 16719.81 661.65 50396.79 88888.00 2024-02-26 02:14:36.404 057 16719.82 661.60 50396.83 88888.00 2024-02-26 02:14:36.904 057 16719.87 661.57 50396.89 88888.00 2024-02-26 02:14:37.404 057 16719.82 661.58 50396.77 88888.00 2024-02-26 02:14:37.904 057 16719.81 661.57 50396.79 88888.00 2024-02-26 02:14:38.404 057 16719.82 661.55 50396.76 88888.00 2024-02-26 02:14:38.904 057 16719.85 661.56 50396.78 88888.00 2024-02-26 02:14:39.405 057 16719.84 661.55 50396.69 88888.00 2024-02-26 02:14:39.905 057 16719.80 661.60 50396.80 88888.00 2024-02-26 02:14:40.405 057 16719.75 661.60 50396.81 88888.00 2024-02-26 02:14:40.905 057 16719.76 661.60 50396.88 88888.00 2024-02-26 02:14:41.405 057 16719.74 661.61 50396.86 88888.00 2024-02-26 02:14:41.905 057 16719.79 661.61 50396.88 88888.00 2024-02-26 02:14:42.405 057 16719.80 661.58 50396.90 88888.00 2024-02-26 02:14:42.905 057 16719.75 661.59 50396.81 88888.00 2024-02-26 02:14:43.405 057 16719.73 661.66 50396.84 88888.00 2024-02-26 02:14:43.905 057 16719.79 661.60 50396.83 88888.00 2024-02-26 02:14:44.405 057 16719.79 661.65 50396.88 88888.00 2024-02-26 02:14:44.905 057 16719.79 661.63 50396.86 88888.00 2024-02-26 02:14:45.405 057 16719.79 661.60 50396.87 88888.00 2024-02-26 02:14:45.905 057 16719.80 661.59 50396.85 88888.00 2024-02-26 02:14:46.405 057 16719.80 661.55 50396.95 88888.00 2024-02-26 02:14:46.905 057 16719.81 661.54 50396.90 88888.00 2024-02-26 02:14:47.405 057 16719.89 661.61 50396.86 88888.00 2024-02-26 02:14:47.905 057 16719.87 661.59 50396.76 88888.00 2024-02-26 02:14:48.405 057 16719.85 661.63 50396.83 88888.00 2024-02-26 02:14:48.905 057 16719.85 661.64 50396.79 88888.00 2024-02-26 02:14:49.405 057 16719.82 661.65 50396.78 88888.00 2024-02-26 02:14:49.905 057 16719.79 661.61 50396.79 88888.00 2024-02-26 02:14:50.405 057 16719.82 661.66 50396.84 88888.00 2024-02-26 02:14:50.905 057 16719.79 661.72 50396.78 88888.00 2024-02-26 02:14:51.405 057 16719.78 661.76 50396.74 88888.00 2024-02-26 02:14:51.905 057 16719.79 661.73 50396.84 88888.00 2024-02-26 02:14:52.405 057 16719.78 661.70 50396.74 88888.00 2024-02-26 02:14:52.905 057 16719.79 661.74 50396.75 88888.00 2024-02-26 02:14:53.405 057 16719.76 661.76 50396.76 88888.00 2024-02-26 02:14:53.905 057 16719.78 661.74 50396.81 88888.00 2024-02-26 02:14:54.405 057 16719.82 661.68 50396.80 88888.00 2024-02-26 02:14:54.905 057 16719.81 661.70 50396.81 88888.00 2024-02-26 02:14:55.405 057 16719.82 661.69 50396.78 88888.00 2024-02-26 02:14:55.905 057 16719.83 661.76 50396.80 88888.00 2024-02-26 02:14:56.405 057 16719.80 661.78 50396.80 88888.00 2024-02-26 02:14:56.905 057 16719.74 661.79 50396.80 88888.00 2024-02-26 02:14:57.405 057 16719.80 661.78 50396.85 88888.00 2024-02-26 02:14:57.905 057 16719.79 661.68 50396.80 88888.00 2024-02-26 02:14:58.405 057 16719.78 661.69 50396.86 88888.00 2024-02-26 02:14:58.905 057 16719.76 661.70 50396.87 88888.00 2024-02-26 02:14:59.405 057 16719.75 661.73 50396.89 88888.00 2024-02-26 02:14:59.905 057 16719.72 661.76 50396.84 88888.00 2024-02-26 02:15:00.405 057 16719.72 661.84 50396.81 88888.00 2024-02-26 02:15:00.905 057 16719.74 661.85 50396.80 88888.00 2024-02-26 02:15:01.405 057 16719.78 661.78 50396.84 88888.00 2024-02-26 02:15:01.905 057 16719.75 661.81 50396.84 88888.00 2024-02-26 02:15:02.405 057 16719.76 661.79 50396.84 88888.00 2024-02-26 02:15:02.905 057 16719.81 661.77 50396.85 88888.00 2024-02-26 02:15:03.405 057 16719.79 661.77 50396.81 88888.00 2024-02-26 02:15:03.905 057 16719.79 661.75 50396.84 88888.00 2024-02-26 02:15:04.405 057 16719.81 661.76 50396.81 88888.00 2024-02-26 02:15:04.905 057 16719.80 661.79 50396.81 88888.00 2024-02-26 02:15:05.405 057 16719.83 661.79 50396.84 88888.00 2024-02-26 02:15:05.905 057 16719.82 661.78 50396.83 88888.00 2024-02-26 02:15:06.405 057 16719.79 661.81 50396.86 88888.00 2024-02-26 02:15:06.905 057 16719.76 661.77 50396.84 88888.00 2024-02-26 02:15:07.405 057 16719.82 661.83 50396.88 88888.00 2024-02-26 02:15:07.905 057 16719.84 661.82 50396.92 88888.00 2024-02-26 02:15:08.405 057 16719.83 661.84 50396.88 88888.00 2024-02-26 02:15:08.905 057 16719.85 661.82 50396.90 88888.00 2024-02-26 02:15:09.406 057 16719.81 661.83 50396.94 88888.00 2024-02-26 02:15:09.906 057 16719.82 661.84 50396.97 88888.00 2024-02-26 02:15:10.406 057 16719.81 661.86 50396.95 88888.00 2024-02-26 02:15:10.906 057 16719.82 661.89 50396.96 88888.00 2024-02-26 02:15:11.406 057 16719.83 661.87 50396.97 88888.00 2024-02-26 02:15:11.906 057 16719.79 661.91 50397.00 88888.00 2024-02-26 02:15:12.406 057 16719.79 661.92 50397.06 88888.00 2024-02-26 02:15:12.906 057 16719.82 661.87 50397.00 88888.00 2024-02-26 02:15:13.406 057 16719.83 661.83 50396.98 88888.00 2024-02-26 02:15:13.906 057 16719.85 661.83 50396.95 88888.00 2024-02-26 02:15:14.406 057 16719.82 661.82 50396.89 88888.00 2024-02-26 02:15:14.906 057 16719.82 661.86 50396.92 88888.00 2024-02-26 02:15:15.406 057 16719.81 661.90 50396.95 88888.00 2024-02-26 02:15:15.906 057 16719.82 661.95 50396.97 88888.00 2024-02-26 02:15:16.406 057 16719.82 661.92 50396.88 88888.00 2024-02-26 02:15:16.906 057 16719.80 661.87 50396.90 88888.00 2024-02-26 02:15:17.406 057 16719.80 661.86 50396.87 88888.00 2024-02-26 02:15:17.906 057 16719.79 661.87 50396.85 88888.00 2024-02-26 02:15:18.406 057 16719.82 661.86 50396.81 88888.00 2024-02-26 02:15:18.906 057 16719.82 661.84 50396.77 88888.00 2024-02-26 02:15:19.406 057 16719.83 661.90 50396.86 88888.00 2024-02-26 02:15:19.906 057 16719.79 661.87 50396.85 88888.00 2024-02-26 02:15:20.406 057 16719.82 661.84 50396.84 88888.00 2024-02-26 02:15:20.906 057 16719.84 661.79 50396.84 88888.00 2024-02-26 02:15:21.406 057 16719.85 661.81 50396.84 88888.00 2024-02-26 02:15:21.906 057 16719.82 661.82 50396.87 88888.00 2024-02-26 02:15:22.406 057 16719.82 661.79 50396.88 88888.00 2024-02-26 02:15:22.906 057 16719.84 661.81 50396.88 88888.00 2024-02-26 02:15:23.406 057 16719.89 661.78 50396.86 88888.00 2024-02-26 02:15:23.906 057 16719.90 661.77 50396.93 88888.00 2024-02-26 02:15:24.406 057 16719.87 661.77 50396.93 88888.00 2024-02-26 02:15:24.906 057 16719.88 661.83 50396.90 88888.00 2024-02-26 02:15:25.906 057 16719.90 661.74 50396.86 88888.00 2024-02-26 02:15:26.406 057 16719.89 661.74 50396.88 88888.00 2024-02-26 02:15:26.906 057 16719.89 661.68 50396.84 88888.00 2024-02-26 02:15:27.406 057 16719.90 661.70 50396.85 88888.00 2024-02-26 02:15:27.906 057 16719.90 661.68 50396.79 88888.00 2024-02-26 02:15:28.406 057 16719.90 661.75 50396.81 88888.00 2024-02-26 02:15:28.906 057 16719.95 661.74 50396.81 88888.00 2024-02-26 02:15:29.406 057 16719.93 661.66 50396.79 88888.00 2024-02-26 02:15:29.906 057 16719.91 661.65 50396.80 88888.00 2024-02-26 02:15:30.406 057 16719.97 661.60 50396.84 88888.00 2024-02-26 02:15:30.906 057 16720.02 661.60 50396.87 88888.00 2024-02-26 02:15:31.406 057 16720.01 661.57 50396.88 88888.00 2024-02-26 02:15:31.906 057 16719.99 661.59 50396.97 88888.00 2024-02-26 02:15:32.406 057 16720.01 661.58 50396.92 88888.00 2024-02-26 02:15:32.906 057 16719.96 661.59 50396.88 88888.00 2024-02-26 02:15:33.406 057 16719.93 661.55 50396.85 88888.00 2024-02-26 02:15:33.906 057 16719.93 661.58 50396.87 88888.00 2024-02-26 02:15:34.406 057 16719.91 661.52 50396.88 88888.00 2024-02-26 02:15:34.906 057 16719.97 661.49 50396.90 88888.00 2024-02-26 02:15:35.907 057 16720.02 661.46 50396.79 88888.00 2024-02-26 02:15:36.407 057 16720.01 661.48 50396.83 88888.00 2024-02-26 02:15:36.907 057 16719.97 661.43 50396.90 88888.00 2024-02-26 02:15:37.407 057 16719.93 661.35 50396.83 88888.00 2024-02-26 02:15:37.907 057 16719.95 661.31 50396.81 88888.00 2024-02-26 02:15:38.407 057 16719.95 661.31 50396.81 88888.00 2024-02-26 02:15:38.907 057 16720.00 661.25 50396.81 88888.00 2024-02-26 02:15:39.407 057 16720.00 661.23 50396.76 88888.00 2024-02-26 02:15:39.907 057 16720.00 661.21 50396.79 88888.00 2024-02-26 02:15:40.407 057 16719.97 661.18 50396.81 88888.00 2024-02-26 02:15:40.907 057 16719.92 661.22 50396.83 88888.00 2024-02-26 02:15:41.407 057 16719.97 661.17 50396.75 88888.00 2024-02-26 02:15:41.907 057 16720.00 661.18 50396.80 88888.00 2024-02-26 02:15:42.407 057 16720.00 661.11 50396.80 88888.00 2024-02-26 02:15:42.907 057 16719.97 661.12 50396.85 88888.00 2024-02-26 02:15:43.407 057 16719.97 661.05 50396.80 88888.00 2024-02-26 02:15:43.907 057 16719.98 661.06 50396.78 88888.00 2024-02-26 02:15:44.407 057 16719.97 661.05 50396.67 88888.00 2024-02-26 02:15:44.907 057 16719.99 661.03 50396.71 88888.00 2024-02-26 02:15:45.407 057 16720.05 661.02 50396.78 88888.00 2024-02-26 02:15:45.907 057 16720.01 660.98 50396.71 88888.00 2024-02-26 02:15:46.407 057 16720.00 660.93 50396.75 88888.00 2024-02-26 02:15:46.907 057 16719.99 660.81 50396.74 88888.00 2024-02-26 02:15:47.407 057 16720.00 660.88 50396.76 88888.00 2024-02-26 02:15:47.907 057 16720.01 660.83 50396.69 88888.00 2024-02-26 02:15:48.407 057 16720.07 660.87 50396.74 88888.00 2024-02-26 02:15:48.907 057 16720.07 660.89 50396.76 88888.00 2024-02-26 02:15:49.407 057 16719.99 660.83 50396.71 88888.00 2024-02-26 02:15:49.907 057 16719.99 660.79 50396.77 88888.00 2024-02-26 02:15:50.407 057 16719.99 660.73 50396.77 88888.00 2024-02-26 02:15:50.907 057 16719.97 660.73 50396.84 88888.00 2024-02-26 02:15:51.407 057 16720.02 660.68 50396.78 88888.00 2024-02-26 02:15:51.907 057 16720.07 660.61 50396.74 88888.00 2024-02-26 02:15:52.407 057 16720.06 660.61 50396.81 88888.00 2024-02-26 02:15:52.907 057 16720.05 660.57 50396.79 88888.00 2024-02-26 02:15:53.407 057 16720.06 660.60 50396.84 88888.00 2024-02-26 02:15:53.907 057 16720.06 660.54 50396.77 88888.00 2024-02-26 02:15:54.407 057 16720.07 660.45 50396.76 88888.00 2024-02-26 02:15:54.907 057 16720.06 660.51 50396.80 88888.00 2024-02-26 02:15:55.407 057 16720.05 660.50 50396.75 88888.00 2024-02-26 02:15:55.907 057 16720.04 660.45 50396.69 88888.00 2024-02-26 02:15:56.407 057 16720.04 660.45 50396.74 88888.00 2024-02-26 02:15:56.907 057 16720.01 660.43 50396.61 88888.00 2024-02-26 02:15:57.407 057 16720.02 660.42 50396.75 88888.00 2024-02-26 02:15:57.907 057 16720.05 660.38 50396.80 88888.00 2024-02-26 02:15:58.407 057 16720.04 660.34 50396.77 88888.00 2024-02-26 02:15:58.907 057 16720.02 660.34 50396.81 88888.00 2024-02-26 02:15:59.407 057 16720.01 660.34 50396.77 88888.00 2024-02-26 02:15:59.907 057 16719.97 660.26 50396.66 88888.00 2024-02-26 02:16:00.407 057 16719.99 660.27 50396.72 88888.00 2024-02-26 02:16:00.907 057 16720.02 660.25 50396.69 88888.00 2024-02-26 02:16:01.407 057 16719.99 660.18 50396.68 88888.00 2024-02-26 02:16:01.907 057 16720.01 660.19 50396.76 88888.00 2024-02-26 02:16:02.407 057 16720.00 660.19 50396.69 88888.00 2024-02-26 02:16:02.907 057 16719.99 660.10 50396.66 88888.00 2024-02-26 02:16:03.407 057 16719.97 660.11 50396.79 88888.00 2024-02-26 02:16:03.907 057 16719.99 660.16 50396.87 88888.00 2024-02-26 02:16:04.407 057 16719.95 660.09 50396.79 88888.00 2024-02-26 02:16:04.907 057 16719.93 660.07 50396.87 88888.00 2024-02-26 02:16:05.407 057 16719.97 660.07 50396.81 88888.00 2024-02-26 02:16:05.908 057 16719.99 660.04 50396.74 88888.00 2024-02-26 02:16:06.408 057 16719.99 660.02 50396.65 88888.00 2024-02-26 02:16:06.908 057 16719.98 659.96 50396.70 88888.00 2024-02-26 02:16:07.408 057 16719.91 659.91 50396.59 88888.00 2024-02-26 02:16:07.908 057 16719.83 659.90 50396.62 88888.00 2024-02-26 02:16:08.408 057 16719.81 659.90 50396.76 88888.00 2024-02-26 02:16:08.908 057 16719.78 659.85 50396.79 88888.00 2024-02-26 02:16:09.408 057 16719.76 659.78 50396.71 88888.00 2024-02-26 02:16:09.908 057 16719.78 659.77 50396.75 88888.00 2024-02-26 02:16:10.408 057 16719.75 659.82 50396.78 88888.00 2024-02-26 02:16:10.908 057 16719.73 659.78 50396.69 88888.00 2024-02-26 02:16:11.408 057 16719.72 659.74 50396.59 88888.00 2024-02-26 02:16:11.908 057 16719.71 659.74 50396.65 88888.00 2024-02-26 02:16:12.408 057 16719.75 659.73 50396.70 88888.00 2024-02-26 02:16:12.908 057 16719.75 659.68 50396.67 88888.00 2024-02-26 02:16:13.408 057 16719.70 659.68 50396.65 88888.00 2024-02-26 02:16:13.908 057 16719.67 659.69 50396.65 88888.00 2024-02-26 02:16:14.408 057 16719.64 659.67 50396.65 88888.00 2024-02-26 02:16:14.908 057 16719.58 659.56 50396.59 88888.00 2024-02-26 02:16:15.408 057 16719.60 659.50 50396.57 88888.00 2024-02-26 02:16:15.908 057 16719.63 659.50 50396.57 88888.00 2024-02-26 02:16:16.408 057 16719.65 659.49 50396.61 88888.00 2024-02-26 02:16:17.408 057 16719.54 659.34 50396.48 88888.00 2024-02-26 02:16:17.908 057 16719.51 659.25 50396.44 88888.00 2024-02-26 02:16:18.408 057 16719.46 659.22 50396.50 88888.00 2024-02-26 02:16:18.908 057 16719.45 659.25 50396.56 88888.00 2024-02-26 02:16:19.408 057 16719.47 659.22 50396.66 88888.00 2024-02-26 02:16:19.908 057 16719.46 659.20 50396.58 88888.00 2024-02-26 02:16:20.408 057 16719.41 659.17 50396.49 88888.00 2024-02-26 02:16:20.908 057 16719.38 659.14 50396.47 88888.00 2024-02-26 02:16:21.408 057 16719.34 659.06 50396.52 88888.00 2024-02-26 02:16:21.908 057 16719.35 659.05 50396.53 88888.00 2024-02-26 02:16:22.408 057 16719.37 659.03 50396.54 88888.00 2024-02-26 02:16:22.908 057 16719.31 658.96 50396.57 88888.00 2024-02-26 02:16:23.408 057 16719.32 658.93 50396.45 88888.00 2024-02-26 02:16:23.908 057 16719.27 658.89 50396.38 88888.00 2024-02-26 02:16:24.408 057 16719.22 658.88 50396.37 88888.00 2024-02-26 02:16:24.908 057 16719.22 658.81 50396.44 88888.00 2024-02-26 02:16:25.408 057 16719.25 658.86 50396.56 88888.00 2024-02-26 02:16:25.908 057 16719.23 658.91 50396.63 88888.00 2024-02-26 02:16:26.408 057 16719.13 658.95 50396.61 88888.00 2024-02-26 02:16:27.408 057 16719.00 658.79 50396.47 88888.00 2024-02-26 02:16:27.908 057 16718.96 658.73 50396.42 88888.00 2024-02-26 02:16:28.408 057 16719.00 658.72 50396.38 88888.00 2024-02-26 02:16:28.908 057 16719.05 658.69 50396.34 88888.00 2024-02-26 02:16:29.408 057 16719.03 658.69 50396.34 88888.00 2024-02-26 02:16:29.908 057 16719.02 658.69 50396.33 88888.00 2024-02-26 02:16:30.408 057 16718.98 658.68 50396.40 88888.00 2024-02-26 02:16:30.908 057 16718.98 658.68 50396.42 88888.00 2024-02-26 02:16:31.408 057 16718.93 658.67 50396.50 88888.00 2024-02-26 02:16:31.908 057 16718.94 658.63 50396.57 88888.00 2024-02-26 02:16:32.409 057 16718.93 658.61 50396.54 88888.00 2024-02-26 02:16:32.909 057 16718.90 658.62 50396.53 88888.00 2024-02-26 02:16:33.409 057 16718.86 658.59 50396.48 88888.00 2024-02-26 02:16:33.909 057 16718.87 658.50 50396.38 88888.00 2024-02-26 02:16:34.409 057 16718.90 658.48 50396.38 88888.00 2024-02-26 02:16:34.909 057 16718.92 658.38 50396.37 88888.00 2024-02-26 02:16:35.409 057 16718.86 658.34 50396.41 88888.00 2024-02-26 02:16:35.909 057 16718.83 658.28 50396.42 88888.00 2024-02-26 02:16:36.409 057 16718.79 658.27 50396.44 88888.00 2024-02-26 02:16:36.909 057 16718.82 658.26 50396.42 88888.00 2024-02-26 02:16:37.409 057 16718.81 658.25 50396.43 88888.00 2024-02-26 02:16:37.909 057 16718.77 658.20 50396.42 88888.00 2024-02-26 02:16:38.409 057 16718.77 658.19 50396.39 88888.00 2024-02-26 02:16:38.909 057 16718.72 658.17 50396.42 88888.00 2024-02-26 02:16:39.409 057 16718.68 658.15 50396.45 88888.00 2024-02-26 02:16:39.909 057 16718.69 658.18 50396.43 88888.00 2024-02-26 02:16:40.409 057 16718.73 658.18 50396.40 88888.00 2024-02-26 02:16:40.909 057 16718.70 658.15 50396.41 88888.00 2024-02-26 02:16:41.409 057 16718.67 658.07 50396.44 88888.00 2024-02-26 02:16:41.909 057 16718.68 658.04 50396.44 88888.00 2024-02-26 02:16:42.409 057 16718.69 658.02 50396.39 88888.00 2024-02-26 02:16:42.909 057 16718.68 658.01 50396.37 88888.00 2024-02-26 02:16:43.409 057 16718.72 658.00 50396.37 88888.00 2024-02-26 02:16:43.909 057 16718.72 657.99 50396.39 88888.00 2024-02-26 02:16:44.409 057 16718.69 657.99 50396.41 88888.00 2024-02-26 02:16:44.909 057 16718.72 657.96 50396.45 88888.00 2024-02-26 02:16:45.409 057 16718.70 657.90 50396.39 88888.00 2024-02-26 02:16:45.909 057 16718.70 657.83 50396.32 88888.00 2024-02-26 02:16:46.409 057 16718.70 657.78 50396.31 88888.00 2024-02-26 02:16:46.909 057 16718.65 657.81 50396.32 88888.00 2024-02-26 02:16:47.409 057 16718.65 657.80 50396.31 88888.00 2024-02-26 02:16:47.909 057 16718.66 657.80 50396.34 88888.00 2024-02-26 02:16:48.409 057 16718.69 657.78 50396.47 88888.00 2024-02-26 02:16:48.909 057 16718.64 657.75 50396.49 88888.00 2024-02-26 02:16:49.409 057 16718.63 657.71 50396.51 88888.00 2024-02-26 02:16:49.909 057 16718.64 657.65 50396.50 88888.00 2024-02-26 02:16:50.409 057 16718.67 657.68 50396.48 88888.00 2024-02-26 02:16:50.909 057 16718.72 657.65 50396.52 88888.00 2024-02-26 02:16:51.409 057 16718.72 657.63 50396.59 88888.00 2024-02-26 02:16:51.909 057 16718.64 657.61 50396.59 88888.00 2024-02-26 02:16:52.409 057 16718.61 657.61 50396.54 88888.00 2024-02-26 02:16:52.909 057 16718.61 657.61 50396.51 88888.00 2024-02-26 02:16:53.409 057 16718.58 657.59 50396.45 88888.00 2024-02-26 02:16:53.909 057 16718.56 657.50 50396.47 88888.00 2024-02-26 02:16:54.409 057 16718.59 657.43 50396.41 88888.00 2024-02-26 02:16:54.909 057 16718.60 657.42 50396.39 88888.00 2024-02-26 02:16:55.409 057 16718.61 657.37 50396.40 88888.00 2024-02-26 02:16:55.909 057 16718.59 657.38 50396.41 88888.00 2024-02-26 02:16:56.409 057 16718.59 657.37 50396.43 88888.00 2024-02-26 02:16:56.909 057 16718.60 657.39 50396.44 88888.00 2024-02-26 02:16:57.410 057 16718.61 657.40 50396.49 88888.00 2024-02-26 02:16:57.910 057 16718.64 657.40 50396.53 88888.00 2024-02-26 02:16:58.410 057 16718.63 657.34 50396.58 88888.00 2024-02-26 02:16:58.910 057 16718.64 657.32 50396.54 88888.00 2024-02-26 02:16:59.410 057 16718.61 657.33 50396.51 88888.00 2024-02-26 02:16:59.910 057 16718.56 657.30 50396.47 88888.00 2024-02-26 02:17:00.410 057 16718.56 657.26 50396.39 88888.00 2024-02-26 02:17:00.910 057 16718.58 657.24 50396.35 88888.00 2024-02-26 02:17:01.410 057 16718.57 657.22 50396.38 88888.00 2024-02-26 02:17:01.910 057 16718.52 657.20 50396.43 88888.00 2024-02-26 02:17:02.410 057 16718.54 657.17 50396.44 88888.00 2024-02-26 02:17:02.910 057 16718.54 657.15 50396.47 88888.00 2024-02-26 02:17:03.410 057 16718.52 657.11 50396.48 88888.00 2024-02-26 02:17:03.910 057 16718.49 657.05 50396.43 88888.00 2024-02-26 02:17:04.410 057 16718.50 657.04 50396.35 88888.00 2024-02-26 02:17:04.910 057 16718.51 656.97 50396.32 88888.00 2024-02-26 02:17:05.410 057 16718.51 656.89 50396.34 88888.00 2024-02-26 02:17:05.910 057 16718.50 656.91 50396.43 88888.00 2024-02-26 02:17:06.410 057 16718.52 656.99 50396.44 88888.00 2024-02-26 02:17:06.910 057 16718.57 656.93 50396.45 88888.00 2024-02-26 02:17:07.410 057 16718.48 656.87 50396.41 88888.00 2024-02-26 02:17:07.910 057 16718.44 656.87 50396.37 88888.00 2024-02-26 02:17:08.410 057 16718.46 656.86 50396.38 88888.00 2024-02-26 02:17:08.910 057 16718.42 656.89 50396.43 88888.00 2024-02-26 02:17:09.410 057 16718.39 656.93 50396.44 88888.00 2024-02-26 02:17:09.910 057 16718.33 656.89 50396.43 88888.00 2024-02-26 02:17:10.410 057 16718.33 656.81 50396.42 88888.00 2024-02-26 02:17:10.910 057 16718.37 656.77 50396.30 88888.00 2024-02-26 02:17:11.410 057 16718.43 656.73 50396.30 88888.00 2024-02-26 02:17:11.910 057 16718.41 656.80 50396.45 88888.00 2024-02-26 02:17:12.410 057 16718.41 656.82 50396.52 88888.00 2024-02-26 02:17:12.910 057 16718.39 656.77 50396.47 88888.00 2024-02-26 02:17:13.410 057 16718.41 656.74 50396.42 88888.00 2024-02-26 02:17:13.910 057 16718.40 656.74 50396.40 88888.00 2024-02-26 02:17:14.410 057 16718.41 656.74 50396.47 88888.00 2024-02-26 02:17:14.910 057 16718.39 656.76 50396.52 88888.00 2024-02-26 02:17:15.410 057 16718.38 656.78 50396.51 88888.00 2024-02-26 02:17:15.910 057 16718.33 656.78 50396.50 88888.00 2024-02-26 02:17:16.410 057 16718.30 656.73 50396.44 88888.00 2024-02-26 02:17:16.910 057 16718.33 656.69 50396.41 88888.00 2024-02-26 02:17:17.410 057 16718.33 656.68 50396.40 88888.00 2024-02-26 02:17:17.910 057 16718.32 656.69 50396.43 88888.00 2024-02-26 02:17:18.410 057 16718.31 656.69 50396.49 88888.00 2024-02-26 02:17:18.910 057 16718.32 656.68 50396.53 88888.00 2024-02-26 02:17:19.410 057 16718.33 656.65 50396.53 88888.00 2024-02-26 02:17:19.910 057 16718.32 656.65 50396.49 88888.00 2024-02-26 02:17:20.410 057 16718.31 656.64 50396.50 88888.00 2024-02-26 02:17:20.910 057 16718.30 656.68 50396.57 88888.00 2024-02-26 02:17:21.410 057 16718.25 656.69 50396.57 88888.00 2024-02-26 02:17:21.910 057 16718.25 656.60 50396.52 88888.00 2024-02-26 02:17:22.410 057 16718.26 656.56 50396.44 88888.00 2024-02-26 02:17:22.910 057 16718.19 656.62 50396.49 88888.00 2024-02-26 02:17:23.410 057 16718.16 656.60 50396.53 88888.00 2024-02-26 02:17:23.910 057 16718.14 656.63 50396.61 88888.00 2024-02-26 02:17:24.410 057 16718.14 656.64 50396.58 88888.00 2024-02-26 02:17:24.910 057 16718.12 656.60 50396.47 88888.00 2024-02-26 02:17:25.410 057 16718.16 656.61 50396.43 88888.00 2024-02-26 02:17:25.910 057 16718.13 656.61 50396.48 88888.00 2024-02-26 02:17:26.410 057 16718.12 656.68 50396.57 88888.00 2024-02-26 02:17:26.910 057 16718.11 656.71 50396.56 88888.00 2024-02-26 02:17:27.411 057 16718.06 656.65 50396.48 88888.00 2024-02-26 02:17:27.911 057 16718.06 656.62 50396.44 88888.00 2024-02-26 02:17:28.411 057 16718.04 656.63 50396.43 88888.00 2024-02-26 02:17:28.911 057 16718.07 656.69 50396.50 88888.00 2024-02-26 02:17:29.411 057 16718.00 656.74 50396.56 88888.00 2024-02-26 02:17:29.911 057 16717.91 656.71 50396.53 88888.00 2024-02-26 02:17:30.411 057 16717.89 656.60 50396.45 88888.00 2024-02-26 02:17:30.911 057 16717.91 656.55 50396.47 88888.00 2024-02-26 02:17:31.411 057 16717.91 656.56 50396.52 88888.00 2024-02-26 02:17:31.911 057 16717.89 656.55 50396.54 88888.00 2024-02-26 02:17:32.411 057 16717.93 656.58 50396.57 88888.00 2024-02-26 02:17:32.911 057 16717.93 656.63 50396.56 88888.00 2024-02-26 02:17:33.411 057 16717.90 656.63 50396.49 88888.00 2024-02-26 02:17:33.911 057 16717.86 656.61 50396.50 88888.00 2024-02-26 02:17:34.411 057 16717.81 656.63 50396.54 88888.00 2024-02-26 02:17:34.911 057 16717.81 656.69 50396.58 88888.00 2024-02-26 02:17:35.411 057 16717.79 656.68 50396.58 88888.00 2024-02-26 02:17:35.911 057 16717.77 656.65 50396.52 88888.00 2024-02-26 02:17:36.411 057 16717.77 656.67 50396.44 88888.00 2024-02-26 02:17:36.911 057 16717.71 656.63 50396.53 88888.00 2024-02-26 02:17:37.411 057 16717.66 656.62 50396.61 88888.00 2024-02-26 02:17:37.911 057 16717.63 656.64 50396.61 88888.00 2024-02-26 02:17:39.411 057 16717.62 656.53 50396.57 88888.00 2024-02-26 02:17:39.911 057 16717.64 656.59 50396.54 88888.00 2024-02-26 02:17:40.411 057 16717.62 656.64 50396.66 88888.00 2024-02-26 02:17:40.911 057 16717.58 656.67 50396.72 88888.00 2024-02-26 02:17:41.411 057 16717.56 656.64 50396.63 88888.00 2024-02-26 02:17:41.911 057 16717.59 656.56 50396.50 88888.00 2024-02-26 02:17:42.411 057 16717.56 656.58 50396.49 88888.00 2024-02-26 02:17:42.911 057 16717.52 656.62 50396.54 88888.00 2024-02-26 02:17:43.411 057 16717.51 656.73 50396.61 88888.00 2024-02-26 02:17:43.911 057 16717.49 656.81 50396.67 88888.00 2024-02-26 02:17:44.411 057 16717.45 656.82 50396.69 88888.00 2024-02-26 02:17:44.911 057 16717.41 656.79 50396.65 88888.00 2024-02-26 02:17:45.411 057 16717.37 656.71 50396.61 88888.00 2024-02-26 02:17:45.911 057 16717.35 656.65 50396.63 88888.00 2024-02-26 02:17:46.411 057 16717.41 656.68 50396.69 88888.00 2024-02-26 02:17:46.911 057 16717.40 656.71 50396.72 88888.00 2024-02-26 02:17:47.411 057 16717.37 656.70 50396.66 88888.00 2024-02-26 02:17:47.911 057 16717.35 656.68 50396.66 88888.00 2024-02-26 02:17:48.411 057 16717.31 656.64 50396.66 88888.00 2024-02-26 02:17:48.911 057 16717.29 656.63 50396.67 88888.00 2024-02-26 02:17:49.411 057 16717.34 656.68 50396.69 88888.00 2024-02-26 02:17:49.911 057 16717.33 656.72 50396.75 88888.00 2024-02-26 02:17:50.411 057 16717.33 656.73 50396.78 88888.00 2024-02-26 02:17:50.911 057 16717.27 656.76 50396.71 88888.00 2024-02-26 02:17:51.411 057 16717.24 656.70 50396.67 88888.00 2024-02-26 02:17:51.911 057 16717.20 656.62 50396.61 88888.00 2024-02-26 02:17:52.411 057 16717.18 656.59 50396.67 88888.00 2024-02-26 02:17:52.911 057 16717.17 656.61 50396.76 88888.00 2024-02-26 02:17:53.411 057 16717.15 656.70 50396.84 88888.00 2024-02-26 02:17:53.911 057 16717.10 656.73 50396.83 88888.00 2024-02-26 02:17:54.412 057 16717.15 656.74 50396.72 88888.00 2024-02-26 02:17:54.912 057 16717.17 656.72 50396.66 88888.00 2024-02-26 02:17:55.412 057 16717.16 656.68 50396.60 88888.00 2024-02-26 02:17:55.912 057 16717.14 656.62 50396.71 88888.00 2024-02-26 02:17:56.412 057 16717.15 656.63 50396.79 88888.00 2024-02-26 02:17:56.912 057 16717.15 656.69 50396.84 88888.00 2024-02-26 02:17:57.412 057 16717.15 656.72 50396.85 88888.00 2024-02-26 02:17:57.912 057 16717.15 656.77 50396.86 88888.00 2024-02-26 02:17:58.412 057 16717.13 656.72 50396.81 88888.00 2024-02-26 02:17:58.912 057 16717.07 656.64 50396.71 88888.00 2024-02-26 02:17:59.412 057 16717.06 656.65 50396.66 88888.00 2024-02-26 02:17:59.912 057 16717.08 656.70 50396.83 88888.00 2024-02-26 02:18:00.412 057 16717.05 656.67 50396.86 88888.00 2024-02-26 02:18:00.912 057 16716.99 656.70 50396.84 88888.00 2024-02-26 02:18:01.412 057 16717.01 656.72 50396.80 88888.00 2024-02-26 02:18:01.912 057 16717.01 656.67 50396.68 88888.00 2024-02-26 02:18:02.412 057 16717.01 656.63 50396.65 88888.00 2024-02-26 02:18:02.912 057 16716.98 656.68 50396.63 88888.00 2024-02-26 02:18:03.412 057 16716.93 656.72 50396.66 88888.00 2024-02-26 02:18:03.912 057 16716.93 656.73 50396.68 88888.00 2024-02-26 02:18:04.412 057 16716.94 656.74 50396.72 88888.00 2024-02-26 02:18:04.912 057 16716.96 656.74 50396.70 88888.00 2024-02-26 02:18:05.412 057 16716.90 656.71 50396.63 88888.00 2024-02-26 02:18:05.912 057 16716.89 656.67 50396.60 88888.00 2024-02-26 02:18:06.912 057 16716.82 656.68 50396.68 88888.00 2024-02-26 02:18:07.412 057 16716.84 656.72 50396.75 88888.00 2024-02-26 02:18:07.912 057 16716.85 656.78 50396.79 88888.00 2024-02-26 02:18:08.412 057 16716.81 656.70 50396.80 88888.00 2024-02-26 02:18:08.912 057 16716.81 656.64 50396.72 88888.00 2024-02-26 02:18:09.412 057 16716.76 656.67 50396.65 88888.00 2024-02-26 02:18:09.912 057 16716.74 656.70 50396.66 88888.00 2024-02-26 02:18:10.412 057 16716.75 656.72 50396.77 88888.00 2024-02-26 02:18:10.912 057 16716.78 656.71 50396.79 88888.00 2024-02-26 02:18:11.412 057 16716.76 656.73 50396.86 88888.00 2024-02-26 02:18:11.912 057 16716.75 656.77 50396.79 88888.00 2024-02-26 02:18:12.412 057 16716.71 656.74 50396.70 88888.00 2024-02-26 02:18:12.912 057 16716.72 656.72 50396.63 88888.00 2024-02-26 02:18:13.412 057 16716.74 656.72 50396.62 88888.00 2024-02-26 02:18:13.912 057 16716.74 656.80 50396.68 88888.00 2024-02-26 02:18:14.412 057 16716.78 656.85 50396.83 88888.00 2024-02-26 02:18:14.912 057 16716.73 656.88 50396.87 88888.00 2024-02-26 02:18:15.412 057 16716.69 656.89 50396.89 88888.00 2024-02-26 02:18:15.912 057 16716.67 656.84 50396.85 88888.00 2024-02-26 02:18:16.412 057 16716.67 656.79 50396.81 88888.00 2024-02-26 02:18:16.912 057 16716.65 656.82 50396.80 88888.00 2024-02-26 02:18:17.412 057 16716.63 656.82 50396.71 88888.00 2024-02-26 02:18:17.912 057 16716.57 656.85 50396.78 88888.00 2024-02-26 02:18:18.412 057 16716.59 656.89 50396.81 88888.00 2024-02-26 02:18:18.912 057 16716.58 656.90 50396.87 88888.00 2024-02-26 02:18:19.412 057 16716.63 656.89 50396.94 88888.00 2024-02-26 02:18:19.912 057 16716.67 656.95 50396.90 88888.00 2024-02-26 02:18:20.412 057 16716.63 656.90 50396.93 88888.00 2024-02-26 02:18:20.912 057 16716.56 656.91 50396.93 88888.00 2024-02-26 02:18:21.412 057 16716.55 656.90 50396.90 88888.00 2024-02-26 02:18:21.912 057 16716.54 656.96 50396.89 88888.00 2024-02-26 02:18:22.412 057 16716.52 656.97 50396.84 88888.00 2024-02-26 02:18:22.912 057 16716.50 656.97 50396.83 88888.00 2024-02-26 02:18:23.412 057 16716.54 656.99 50396.87 88888.00 2024-02-26 02:18:23.912 057 16716.52 657.02 50396.90 88888.00 2024-02-26 02:18:24.412 057 16716.48 657.00 50396.95 88888.00 2024-02-26 02:18:24.912 057 16716.50 657.05 50396.98 88888.00 2024-02-26 02:18:25.412 057 16716.53 657.05 50397.00 88888.00 2024-02-26 02:18:25.912 057 16716.53 657.03 50396.98 88888.00 2024-02-26 02:18:26.913 057 16716.56 656.95 50397.04 88888.00 2024-02-26 02:18:27.413 057 16716.55 656.99 50396.95 88888.00 2024-02-26 02:18:27.913 057 16716.50 657.03 50396.92 88888.00 2024-02-26 02:18:28.413 057 16716.48 657.03 50396.92 88888.00 2024-02-26 02:18:28.913 057 16716.47 656.97 50396.90 88888.00 2024-02-26 02:18:29.413 057 16716.48 656.91 50396.94 88888.00 2024-02-26 02:18:29.913 057 16716.49 656.93 50396.96 88888.00 2024-02-26 02:18:30.413 057 16716.49 657.04 50396.89 88888.00 2024-02-26 02:18:30.913 057 16716.47 657.07 50396.93 88888.00 2024-02-26 02:18:31.413 057 16716.49 657.09 50396.96 88888.00 2024-02-26 02:18:31.913 057 16716.50 657.11 50396.97 88888.00 2024-02-26 02:18:32.413 057 16716.50 657.07 50396.96 88888.00 2024-02-26 02:18:32.913 057 16716.53 657.14 50396.96 88888.00 2024-02-26 02:18:33.413 057 16716.49 657.14 50396.98 88888.00 2024-02-26 02:18:33.913 057 16716.52 657.13 50396.96 88888.00 2024-02-26 02:18:34.413 057 16716.50 657.08 50397.04 88888.00 2024-02-26 02:18:34.913 057 16716.48 657.06 50396.99 88888.00 2024-02-26 02:18:35.413 057 16716.46 657.02 50397.00 88888.00 2024-02-26 02:18:35.913 057 16716.48 657.02 50397.00 88888.00 2024-02-26 02:18:36.413 057 16716.45 657.06 50396.98 88888.00 2024-02-26 02:18:36.913 057 16716.39 657.03 50396.96 88888.00 2024-02-26 02:18:37.413 057 16716.38 657.02 50396.93 88888.00 2024-02-26 02:18:37.913 057 16716.41 657.04 50396.87 88888.00 2024-02-26 02:18:38.413 057 16716.43 657.07 50396.87 88888.00 2024-02-26 02:18:38.913 057 16716.38 657.08 50396.90 88888.00 2024-02-26 02:18:39.413 057 16716.38 657.13 50397.00 88888.00 2024-02-26 02:18:39.913 057 16716.40 657.13 50397.03 88888.00 2024-02-26 02:18:40.413 057 16716.43 657.11 50397.07 88888.00 2024-02-26 02:18:40.913 057 16716.45 657.12 50397.11 88888.00 2024-02-26 02:18:41.413 057 16716.45 657.20 50397.06 88888.00 2024-02-26 02:18:41.913 057 16716.44 657.21 50397.11 88888.00 2024-02-26 02:18:42.413 057 16716.48 657.26 50397.18 88888.00 2024-02-26 02:18:42.913 057 16716.53 657.28 50397.17 88888.00 2024-02-26 02:18:43.413 057 16716.47 657.25 50397.16 88888.00 2024-02-26 02:18:43.913 057 16716.43 657.23 50397.16 88888.00 2024-02-26 02:18:44.413 057 16716.43 657.23 50397.16 88888.00 2024-02-26 02:18:44.913 057 16716.45 657.26 50397.20 88888.00 2024-02-26 02:18:45.413 057 16716.45 657.30 50397.17 88888.00 2024-02-26 02:18:45.913 057 16716.46 657.28 50397.13 88888.00 2024-02-26 02:18:46.413 057 16716.44 657.29 50397.16 88888.00 2024-02-26 02:18:46.913 057 16716.43 657.31 50397.20 88888.00 2024-02-26 02:18:47.413 057 16716.41 657.37 50397.22 88888.00 2024-02-26 02:18:47.913 057 16716.40 657.45 50397.18 88888.00 2024-02-26 02:18:48.413 057 16716.43 657.47 50397.16 88888.00 2024-02-26 02:18:48.913 057 16716.44 657.51 50397.18 88888.00 2024-02-26 02:18:49.413 057 16716.40 657.48 50397.18 88888.00 2024-02-26 02:18:49.913 057 16716.35 657.46 50397.18 88888.00 2024-02-26 02:18:50.404 057 16716.30 657.51 50397.20 88888.00 2024-02-26 02:18:50.904 057 16716.31 657.54 50397.17 88888.00 2024-02-26 02:18:51.404 057 16716.34 657.56 50397.15 88888.00 2024-02-26 02:18:51.904 057 16716.37 657.52 50397.20 88888.00 2024-02-26 02:18:52.404 057 16716.37 657.54 50397.17 88888.00 2024-02-26 02:18:52.904 057 16716.39 657.56 50397.12 88888.00 2024-02-26 02:18:53.404 057 16716.37 657.57 50397.11 88888.00 2024-02-26 02:18:53.904 057 16716.40 657.58 50397.11 88888.00 2024-02-26 02:18:54.404 057 16716.41 657.59 50397.13 88888.00 2024-02-26 02:18:54.904 057 16716.41 657.63 50397.13 88888.00 2024-02-26 02:18:55.404 057 16716.38 657.63 50397.12 88888.00 2024-02-26 02:18:55.904 057 16716.38 657.63 50397.07 88888.00 2024-02-26 02:18:56.404 057 16716.38 657.63 50397.07 88888.00 2024-02-26 02:18:56.904 057 16716.37 657.64 50397.07 88888.00 2024-02-26 02:18:57.404 057 16716.38 657.65 50397.12 88888.00 2024-02-26 02:18:57.904 057 16716.40 657.64 50397.15 88888.00 2024-02-26 02:18:58.404 057 16716.35 657.69 50397.21 88888.00 2024-02-26 02:18:58.904 057 16716.34 657.76 50397.30 88888.00 2024-02-26 02:18:59.404 057 16716.36 657.83 50397.33 88888.00 2024-02-26 02:18:59.904 057 16716.40 657.89 50397.33 88888.00 2024-02-26 02:19:00.404 057 16716.39 657.93 50397.27 88888.00 2024-02-26 02:19:00.904 057 16716.43 657.90 50397.29 88888.00 2024-02-26 02:19:01.404 057 16716.37 657.84 50397.24 88888.00 2024-02-26 02:19:01.904 057 16716.37 657.77 50397.24 88888.00 2024-02-26 02:19:02.404 057 16716.38 657.80 50397.23 88888.00 2024-02-26 02:19:02.904 057 16716.43 657.81 50397.21 88888.00 2024-02-26 02:19:03.404 057 16716.44 657.84 50397.22 88888.00 2024-02-26 02:19:03.904 057 16716.41 657.90 50397.21 88888.00 2024-02-26 02:19:04.404 057 16716.44 657.95 50397.22 88888.00 2024-02-26 02:19:04.904 057 16716.44 657.96 50397.27 88888.00 2024-02-26 02:19:05.404 057 16716.47 658.07 50397.32 88888.00 2024-02-26 02:19:05.904 057 16716.43 658.08 50397.33 88888.00 2024-02-26 02:19:06.404 057 16716.39 658.01 50397.34 88888.00 2024-02-26 02:19:06.904 057 16716.37 658.01 50397.33 88888.00 2024-02-26 02:19:07.404 057 16716.37 658.00 50397.32 88888.00 2024-02-26 02:19:07.904 057 16716.37 658.04 50397.30 88888.00 2024-02-26 02:19:08.404 057 16716.41 658.07 50397.29 88888.00 2024-02-26 02:19:08.904 057 16716.44 658.08 50397.35 88888.00 2024-02-26 02:19:09.404 057 16716.43 658.17 50397.45 88888.00 2024-02-26 02:19:09.904 057 16716.40 658.20 50397.48 88888.00 2024-02-26 02:19:10.404 057 16716.38 658.18 50397.44 88888.00 2024-02-26 02:19:10.904 057 16716.36 658.20 50397.39 88888.00 2024-02-26 02:19:11.404 057 16716.35 658.16 50397.43 88888.00 2024-02-26 02:19:11.904 057 16716.31 658.13 50397.49 88888.00 2024-02-26 02:19:12.404 057 16716.30 658.17 50397.51 88888.00 2024-02-26 02:19:12.904 057 16716.30 658.22 50397.55 88888.00 2024-02-26 02:19:13.404 057 16716.30 658.19 50397.49 88888.00 2024-02-26 02:19:13.904 057 16716.37 658.17 50397.44 88888.00 2024-02-26 02:19:14.404 057 16716.35 658.13 50397.42 88888.00 2024-02-26 02:19:14.904 057 16716.37 658.18 50397.46 88888.00 2024-02-26 02:19:15.404 057 16716.36 658.21 50397.51 88888.00 2024-02-26 02:19:15.904 057 16716.36 658.33 50397.55 88888.00 2024-02-26 02:19:16.404 057 16716.36 658.30 50397.51 88888.00 2024-02-26 02:19:16.904 057 16716.28 658.24 50397.49 88888.00 2024-02-26 02:19:17.404 057 16716.29 658.16 50397.38 88888.00 2024-02-26 02:19:17.904 057 16716.36 658.19 50397.38 88888.00 2024-02-26 02:19:18.404 057 16716.39 658.26 50397.42 88888.00 2024-02-26 02:19:18.904 057 16716.38 658.33 50397.44 88888.00 2024-02-26 02:19:19.404 057 16716.32 658.33 50397.50 88888.00 2024-02-26 02:19:20.405 057 16716.37 658.25 50397.44 88888.00 2024-02-26 02:19:20.905 057 16716.31 658.29 50397.45 88888.00 2024-02-26 02:19:21.405 057 16716.28 658.28 50397.44 88888.00 2024-02-26 02:19:21.905 057 16716.27 658.35 50397.51 88888.00 2024-02-26 02:19:22.405 057 16716.31 658.38 50397.55 88888.00 2024-02-26 02:19:22.905 057 16716.40 658.35 50397.50 88888.00 2024-02-26 02:19:23.405 057 16716.43 658.33 50397.50 88888.00 2024-02-26 02:19:23.905 057 16716.38 658.39 50397.53 88888.00 2024-02-26 02:19:24.405 057 16716.36 658.43 50397.61 88888.00 2024-02-26 02:19:24.905 057 16716.35 658.37 50397.58 88888.00 2024-02-26 02:19:25.405 057 16716.34 658.36 50397.51 88888.00 2024-02-26 02:19:25.905 057 16716.29 658.39 50397.50 88888.00 2024-02-26 02:19:26.405 057 16716.26 658.46 50397.54 88888.00 2024-02-26 02:19:26.905 057 16716.31 658.59 50397.58 88888.00 2024-02-26 02:19:27.405 057 16716.32 658.56 50397.54 88888.00 2024-02-26 02:19:27.905 057 16716.29 658.45 50397.50 88888.00 2024-02-26 02:19:28.405 057 16716.29 658.43 50397.53 88888.00 2024-02-26 02:19:28.905 057 16716.32 658.52 50397.60 88888.00 2024-02-26 02:19:29.405 057 16716.32 658.56 50397.60 88888.00 2024-02-26 02:19:29.905 057 16716.29 658.53 50397.54 88888.00 2024-02-26 02:19:30.405 057 16716.28 658.53 50397.43 88888.00 2024-02-26 02:19:30.905 057 16716.28 658.55 50397.49 88888.00 2024-02-26 02:19:31.405 057 16716.27 658.62 50397.59 88888.00 2024-02-26 02:19:31.905 057 16716.25 658.63 50397.59 88888.00 2024-02-26 02:19:32.405 057 16716.27 658.55 50397.52 88888.00 2024-02-26 02:19:32.905 057 16716.23 658.59 50397.54 88888.00 2024-02-26 02:19:33.405 057 16716.17 658.68 50397.60 88888.00 2024-02-26 02:19:33.905 057 16716.14 658.72 50397.63 88888.00 2024-02-26 02:19:34.405 057 16716.17 658.63 50397.61 88888.00 2024-02-26 02:19:34.905 057 16716.15 658.59 50397.60 88888.00 2024-02-26 02:19:35.405 057 16716.14 658.62 50397.64 88888.00 2024-02-26 02:19:35.905 057 16716.14 658.71 50397.72 88888.00 2024-02-26 02:19:36.405 057 16716.13 658.67 50397.64 88888.00 2024-02-26 02:19:36.905 057 16716.06 658.65 50397.60 88888.00 2024-02-26 02:19:37.405 057 16716.03 658.70 50397.70 88888.00 2024-02-26 02:19:37.905 057 16716.08 658.77 50397.70 88888.00 2024-02-26 02:19:38.405 057 16716.09 658.78 50397.59 88888.00 2024-02-26 02:19:38.905 057 16716.02 658.78 50397.55 88888.00 2024-02-26 02:19:39.405 057 16715.99 658.81 50397.66 88888.00 2024-02-26 02:19:39.905 057 16715.97 658.85 50397.68 88888.00 2024-02-26 02:19:40.405 057 16715.97 658.79 50397.58 88888.00 2024-02-26 02:19:40.905 057 16715.93 658.79 50397.59 88888.00 2024-02-26 02:19:41.405 057 16715.92 658.82 50397.69 88888.00 2024-02-26 02:19:41.905 057 16715.93 658.81 50397.68 88888.00 2024-02-26 02:19:42.405 057 16715.92 658.80 50397.61 88888.00 2024-02-26 02:19:42.905 057 16715.92 658.87 50397.64 88888.00 2024-02-26 02:19:43.405 057 16715.90 658.94 50397.68 88888.00 2024-02-26 02:19:43.905 057 16715.87 658.97 50397.66 88888.00 2024-02-26 02:19:44.405 057 16715.86 658.96 50397.58 88888.00 2024-02-26 02:19:44.905 057 16715.88 659.02 50397.64 88888.00 2024-02-26 02:19:45.406 057 16715.88 659.03 50397.66 88888.00 2024-02-26 02:19:45.906 057 16715.82 658.98 50397.64 88888.00 2024-02-26 02:19:46.406 057 16715.79 659.06 50397.70 88888.00 2024-02-26 02:19:46.906 057 16715.81 659.08 50397.72 88888.00 2024-02-26 02:19:47.406 057 16715.83 659.05 50397.66 88888.00 2024-02-26 02:19:47.906 057 16715.82 659.06 50397.68 88888.00 2024-02-26 02:19:48.406 057 16715.81 659.14 50397.73 88888.00 2024-02-26 02:19:48.906 057 16715.82 659.13 50397.64 88888.00 2024-02-26 02:19:49.406 057 16715.77 659.13 50397.68 88888.00 2024-02-26 02:19:49.906 057 16715.74 659.21 50397.77 88888.00 2024-02-26 02:19:50.406 057 16715.76 659.25 50397.75 88888.00 2024-02-26 02:19:50.906 057 16715.75 659.21 50397.72 88888.00 2024-02-26 02:19:51.406 057 16715.72 659.25 50397.72 88888.00 2024-02-26 02:19:51.906 057 16715.69 659.23 50397.72 88888.00 2024-02-26 02:19:52.406 057 16715.67 659.25 50397.69 88888.00 2024-02-26 02:19:52.906 057 16715.62 659.31 50397.76 88888.00 2024-02-26 02:19:53.406 057 16715.64 659.25 50397.72 88888.00 2024-02-26 02:19:53.906 057 16715.59 659.23 50397.68 88888.00 2024-02-26 02:19:54.406 057 16715.59 659.31 50397.69 88888.00 2024-02-26 02:19:54.906 057 16715.64 659.29 50397.63 88888.00 2024-02-26 02:19:55.406 057 16715.59 659.31 50397.66 88888.00 2024-02-26 02:19:55.906 057 16715.59 659.37 50397.76 88888.00 2024-02-26 02:19:56.406 057 16715.53 659.34 50397.67 88888.00 2024-02-26 02:19:56.906 057 16715.50 659.38 50397.69 88888.00 2024-02-26 02:19:57.406 057 16715.49 659.47 50397.72 88888.00 2024-02-26 02:19:57.906 057 16715.49 659.39 50397.66 88888.00 2024-02-26 02:19:58.406 057 16715.50 659.43 50397.66 88888.00 2024-02-26 02:19:58.906 057 16715.48 659.51 50397.66 88888.00 2024-02-26 02:19:59.406 057 16715.42 659.44 50397.69 88888.00 2024-02-26 02:19:59.906 057 16715.41 659.46 50397.80 88888.00 2024-02-26 02:20:00.406 057 16715.38 659.42 50397.81 88888.00 2024-02-26 02:20:00.906 057 16715.33 659.41 50397.72 88888.00 2024-02-26 02:20:01.406 057 16715.38 659.54 50397.78 88888.00 2024-02-26 02:20:01.906 057 16715.46 659.52 50397.81 88888.00 2024-02-26 02:20:02.406 057 16715.41 659.49 50397.86 88888.00 2024-02-26 02:20:02.906 057 16715.35 659.49 50397.87 88888.00 2024-02-26 02:20:03.406 057 16715.37 659.47 50397.76 88888.00 2024-02-26 02:20:03.906 057 16715.40 659.51 50397.81 88888.00 2024-02-26 02:20:04.406 057 16715.37 659.48 50397.79 88888.00 2024-02-26 02:20:04.906 057 16715.35 659.48 50397.75 88888.00 2024-02-26 02:20:05.406 057 16715.33 659.58 50397.85 88888.00 2024-02-26 02:20:05.906 057 16715.37 659.59 50397.82 88888.00 2024-02-26 02:20:06.406 057 16715.34 659.54 50397.90 88888.00 2024-02-26 02:20:06.906 057 16715.30 659.44 50397.88 88888.00 2024-02-26 02:20:07.406 057 16715.30 659.42 50397.77 88888.00 2024-02-26 02:20:07.906 057 16715.31 659.51 50397.84 88888.00 2024-02-26 02:20:08.406 057 16715.31 659.49 50397.76 88888.00 2024-02-26 02:20:08.906 057 16715.28 659.44 50397.75 88888.00 2024-02-26 02:20:09.406 057 16715.30 659.44 50397.85 88888.00 2024-02-26 02:20:09.906 057 16715.30 659.42 50397.82 88888.00 2024-02-26 02:20:10.406 057 16715.30 659.48 50397.80 88888.00 2024-02-26 02:20:10.906 057 16715.29 659.48 50397.72 88888.00 2024-02-26 02:20:11.406 057 16715.28 659.49 50397.66 88888.00 2024-02-26 02:20:11.906 057 16715.30 659.54 50397.76 88888.00 2024-02-26 02:20:12.406 057 16715.30 659.49 50397.72 88888.00 2024-02-26 02:20:12.906 057 16715.29 659.51 50397.71 88888.00 2024-02-26 02:20:13.406 057 16715.29 659.52 50397.76 88888.00 2024-02-26 02:20:13.906 057 16715.29 659.47 50397.71 88888.00 2024-02-26 02:20:14.406 057 16715.30 659.44 50397.76 88888.00 2024-02-26 02:20:14.906 057 16715.31 659.48 50397.76 88888.00 2024-02-26 02:20:15.407 057 16715.30 659.43 50397.73 88888.00 2024-02-26 02:20:15.907 057 16715.30 659.44 50397.85 88888.00 2024-02-26 02:20:16.407 057 16715.37 659.44 50397.85 88888.00 2024-02-26 02:20:16.907 057 16715.33 659.40 50397.89 88888.00 2024-02-26 02:20:17.407 057 16715.30 659.40 50397.95 88888.00 2024-02-26 02:20:17.907 057 16715.29 659.43 50397.86 88888.00 2024-02-26 02:20:18.407 057 16715.32 659.44 50397.90 88888.00 2024-02-26 02:20:18.907 057 16715.29 659.42 50397.91 88888.00 2024-02-26 02:20:19.407 057 16715.28 659.42 50397.86 88888.00 2024-02-26 02:20:19.907 057 16715.29 659.44 50397.95 88888.00 2024-02-26 02:20:20.407 057 16715.25 659.34 50397.84 88888.00 2024-02-26 02:20:20.907 057 16715.26 659.30 50397.89 88888.00 2024-02-26 02:20:21.407 057 16715.29 659.35 50397.94 88888.00 2024-02-26 02:20:21.907 057 16715.26 659.30 50397.86 88888.00 2024-02-26 02:20:22.407 057 16715.24 659.35 50397.94 88888.00 2024-02-26 02:20:22.907 057 16715.22 659.39 50397.89 88888.00 2024-02-26 02:20:23.407 057 16715.21 659.42 50397.84 88888.00 2024-02-26 02:20:23.907 057 16715.17 659.48 50397.85 88888.00 2024-02-26 02:20:24.407 057 16715.21 659.44 50397.82 88888.00 2024-02-26 02:20:24.907 057 16715.16 659.46 50397.90 88888.00 2024-02-26 02:20:25.407 057 16715.18 659.47 50397.94 88888.00 2024-02-26 02:20:25.907 057 16715.20 659.37 50397.95 88888.00 2024-02-26 02:20:26.407 057 16715.18 659.37 50398.04 88888.00 2024-02-26 02:20:26.907 057 16715.21 659.37 50397.95 88888.00 2024-02-26 02:20:27.407 057 16715.22 659.34 50397.94 88888.00 2024-02-26 02:20:27.907 057 16715.22 659.39 50398.03 88888.00 2024-02-26 02:20:28.407 057 16715.17 659.39 50397.91 88888.00 2024-02-26 02:20:28.907 057 16715.15 659.43 50397.96 88888.00 2024-02-26 02:20:29.407 057 16715.15 659.41 50397.96 88888.00 2024-02-26 02:20:29.907 057 16715.13 659.37 50397.86 88888.00 2024-02-26 02:20:30.407 057 16715.14 659.41 50397.87 88888.00 2024-02-26 02:20:30.907 057 16715.14 659.38 50397.81 88888.00 2024-02-26 02:20:31.407 057 16715.14 659.37 50397.87 88888.00 2024-02-26 02:20:31.907 057 16715.13 659.35 50397.89 88888.00 2024-02-26 02:20:32.407 057 16715.11 659.33 50397.87 88888.00 2024-02-26 02:20:32.907 057 16715.09 659.37 50397.96 88888.00 2024-02-26 02:20:33.407 057 16715.09 659.37 50397.99 88888.00 2024-02-26 02:20:33.907 057 16715.02 659.41 50397.91 88888.00 2024-02-26 02:20:34.407 057 16715.03 659.48 50397.96 88888.00 2024-02-26 02:20:34.907 057 16715.03 659.43 50397.95 88888.00 2024-02-26 02:20:35.407 057 16715.04 659.47 50397.98 88888.00 2024-02-26 02:20:35.907 057 16714.98 659.51 50397.93 88888.00 2024-02-26 02:20:36.407 057 16714.95 659.54 50397.94 88888.00 2024-02-26 02:20:36.907 057 16714.96 659.56 50397.99 88888.00 2024-02-26 02:20:37.407 057 16714.96 659.44 50397.88 88888.00 2024-02-26 02:20:37.907 057 16714.97 659.46 50397.87 88888.00 2024-02-26 02:20:38.407 057 16714.97 659.44 50397.89 88888.00 2024-02-26 02:20:38.907 057 16714.91 659.47 50397.86 88888.00 2024-02-26 02:20:39.407 057 16714.90 659.48 50397.96 88888.00 2024-02-26 02:20:39.907 057 16714.90 659.47 50397.85 88888.00 2024-02-26 02:20:40.407 057 16714.85 659.54 50397.84 88888.00 2024-02-26 02:20:40.907 057 16714.84 659.59 50397.91 88888.00 2024-02-26 02:20:41.907 057 16714.80 659.66 50397.93 88888.00 2024-02-26 02:20:42.407 057 16714.80 659.54 50397.90 88888.00 2024-02-26 02:20:42.907 057 16714.78 659.57 50397.95 88888.00 2024-02-26 02:20:43.407 057 16714.73 659.64 50397.88 88888.00 2024-02-26 02:20:43.907 057 16714.72 659.61 50397.85 88888.00 2024-02-26 02:20:44.407 057 16714.73 659.60 50397.91 88888.00 2024-02-26 02:20:44.907 057 16714.68 659.55 50397.88 88888.00 2024-02-26 02:20:45.407 057 16714.68 659.56 50397.81 88888.00 2024-02-26 02:20:45.907 057 16714.71 659.55 50397.80 88888.00 2024-02-26 02:20:46.407 057 16714.68 659.58 50397.73 88888.00 2024-02-26 02:20:46.908 057 16714.65 659.60 50397.84 88888.00 2024-02-26 02:20:47.408 057 16714.64 659.54 50397.88 88888.00 2024-02-26 02:20:47.908 057 16714.70 659.55 50397.90 88888.00 2024-02-26 02:20:48.408 057 16714.64 659.55 50397.87 88888.00 2024-02-26 02:20:48.908 057 16714.55 659.59 50397.81 88888.00 2024-02-26 02:20:49.408 057 16714.54 659.65 50397.81 88888.00 2024-02-26 02:20:49.908 057 16714.55 659.58 50397.69 88888.00 2024-02-26 02:20:50.408 057 16714.60 659.64 50397.76 88888.00 2024-02-26 02:20:50.908 057 16714.54 659.64 50397.80 88888.00 2024-02-26 02:20:51.908 057 16714.51 659.66 50397.80 88888.00 2024-02-26 02:20:52.408 057 16714.52 659.64 50397.78 88888.00 2024-02-26 02:20:52.908 057 16714.47 659.69 50397.84 88888.00 2024-02-26 02:20:53.408 057 16714.43 659.69 50397.86 88888.00 2024-02-26 02:20:53.908 057 16714.41 659.70 50397.80 88888.00 2024-02-26 02:20:54.408 057 16714.36 659.69 50397.86 88888.00 2024-02-26 02:20:54.908 057 16714.33 659.70 50397.82 88888.00 2024-02-26 02:20:55.408 057 16714.26 659.80 50397.90 88888.00 2024-02-26 02:20:55.908 057 16714.26 659.77 50397.88 88888.00 2024-02-26 02:20:56.408 057 16714.28 659.73 50397.88 88888.00 2024-02-26 02:20:56.908 057 16714.25 659.76 50397.87 88888.00 2024-02-26 02:20:57.408 057 16714.21 659.75 50397.82 88888.00 2024-02-26 02:20:57.908 057 16714.21 659.77 50397.95 88888.00 2024-02-26 02:20:58.408 057 16714.19 659.78 50397.90 88888.00 2024-02-26 02:20:58.908 057 16714.16 659.78 50397.93 88888.00 2024-02-26 02:20:59.908 057 16714.14 659.85 50397.85 88888.00 2024-02-26 02:21:00.408 057 16714.06 659.87 50397.82 88888.00 2024-02-26 02:21:00.908 057 16714.01 659.90 50397.81 88888.00 2024-02-26 02:21:01.408 057 16713.99 659.93 50397.84 88888.00 2024-02-26 02:21:01.908 057 16713.98 659.90 50397.82 88888.00 2024-02-26 02:21:02.408 057 16713.99 659.95 50397.89 88888.00 2024-02-26 02:21:02.908 057 16714.01 660.01 50397.80 88888.00 2024-02-26 02:21:03.408 057 16713.99 659.99 50397.81 88888.00 2024-02-26 02:21:03.908 057 16713.97 659.98 50397.79 88888.00 2024-02-26 02:21:04.408 057 16713.99 660.07 50397.86 88888.00 2024-02-26 02:21:04.908 057 16713.91 660.04 50397.89 88888.00 2024-02-26 02:21:05.408 057 16713.87 660.04 50397.89 88888.00 2024-02-26 02:21:05.908 057 16713.82 660.08 50397.99 88888.00 2024-02-26 02:21:06.408 057 16713.80 660.10 50397.94 88888.00 2024-02-26 02:21:06.908 057 16713.77 660.15 50397.91 88888.00 2024-02-26 02:21:07.408 057 16713.68 660.12 50397.91 88888.00 2024-02-26 02:21:07.908 057 16713.75 660.15 50397.99 88888.00 2024-02-26 02:21:08.408 057 16713.76 660.10 50397.94 88888.00 2024-02-26 02:21:08.908 057 16713.70 660.13 50397.93 88888.00 2024-02-26 02:21:09.408 057 16713.61 660.17 50397.88 88888.00 2024-02-26 02:21:09.908 057 16713.54 660.21 50397.93 88888.00 2024-02-26 02:21:10.408 057 16713.49 660.18 50398.00 88888.00 2024-02-26 02:21:10.908 057 16713.49 660.22 50398.06 88888.00 2024-02-26 02:21:11.408 057 16713.45 660.24 50398.00 88888.00 2024-02-26 02:21:11.908 057 16713.41 660.30 50398.01 88888.00 2024-02-26 02:21:12.408 057 16713.39 660.31 50397.87 88888.00 2024-02-26 02:21:12.908 057 16713.38 660.42 50397.85 88888.00 2024-02-26 02:21:13.408 057 16713.39 660.39 50397.82 88888.00 2024-02-26 02:21:13.908 057 16713.38 660.42 50397.82 88888.00 2024-02-26 02:21:14.408 057 16713.35 660.36 50397.86 88888.00 2024-02-26 02:21:14.909 057 16713.31 660.34 50397.89 88888.00 2024-02-26 02:21:15.409 057 16713.28 660.36 50397.90 88888.00 2024-02-26 02:21:15.909 057 16713.31 660.38 50397.97 88888.00 2024-02-26 02:21:16.409 057 16713.22 660.42 50397.89 88888.00 2024-02-26 02:21:16.909 057 16713.17 660.41 50397.84 88888.00 2024-02-26 02:21:17.409 057 16713.11 660.43 50397.81 88888.00 2024-02-26 02:21:17.909 057 16713.08 660.46 50397.87 88888.00 2024-02-26 02:21:18.409 057 16713.04 660.48 50397.89 88888.00 2024-02-26 02:21:18.909 057 16713.00 660.51 50397.86 88888.00 2024-02-26 02:21:19.409 057 16712.97 660.55 50397.94 88888.00 2024-02-26 02:21:19.909 057 16712.96 660.61 50397.91 88888.00 2024-02-26 02:21:20.409 057 16712.99 660.65 50397.96 88888.00 2024-02-26 02:21:20.909 057 16712.93 660.65 50397.95 88888.00 2024-02-26 02:21:21.409 057 16712.91 660.73 50397.97 88888.00 2024-02-26 02:21:21.909 057 16712.87 660.71 50397.91 88888.00 2024-02-26 02:21:22.409 057 16712.85 660.72 50397.96 88888.00 2024-02-26 02:21:22.909 057 16712.82 660.73 50397.97 88888.00 2024-02-26 02:21:23.409 057 16712.82 660.74 50397.95 88888.00 2024-02-26 02:21:23.909 057 16712.74 660.81 50397.99 88888.00 2024-02-26 02:21:24.409 057 16712.69 660.85 50397.96 88888.00 2024-02-26 02:21:24.909 057 16712.73 660.91 50397.95 88888.00 2024-02-26 02:21:25.409 057 16712.70 660.89 50397.96 88888.00 2024-02-26 02:21:25.909 057 16712.68 660.88 50397.98 88888.00 2024-02-26 02:21:26.409 057 16712.64 660.89 50397.95 88888.00 2024-02-26 02:21:26.909 057 16712.62 660.97 50397.87 88888.00 2024-02-26 02:21:27.409 057 16712.65 661.03 50397.86 88888.00 2024-02-26 02:21:27.909 057 16712.61 661.06 50397.94 88888.00 2024-02-26 02:21:28.409 057 16712.55 661.09 50397.94 88888.00 2024-02-26 02:21:28.909 057 16712.51 661.14 50397.91 88888.00 2024-02-26 02:21:29.409 057 16712.50 661.12 50397.95 88888.00 2024-02-26 02:21:29.909 057 16712.49 661.13 50397.90 88888.00 2024-02-26 02:21:30.409 057 16712.49 661.16 50397.85 88888.00 2024-02-26 02:21:30.909 057 16712.44 661.17 50397.79 88888.00 2024-02-26 02:21:31.409 057 16712.41 661.21 50397.81 88888.00 2024-02-26 02:21:31.909 057 16712.42 661.18 50397.80 88888.00 2024-02-26 02:21:32.409 057 16712.40 661.13 50397.81 88888.00 2024-02-26 02:21:32.909 057 16712.36 661.15 50397.85 88888.00 2024-02-26 02:21:33.409 057 16712.35 661.16 50397.85 88888.00 2024-02-26 02:21:33.909 057 16712.30 661.15 50397.88 88888.00 2024-02-26 02:21:34.409 057 16712.29 661.17 50397.80 88888.00 2024-02-26 02:21:34.909 057 16712.26 661.23 50397.85 88888.00 2024-02-26 02:21:35.409 057 16712.29 661.24 50397.89 88888.00 2024-02-26 02:21:35.909 057 16712.31 661.25 50397.89 88888.00 2024-02-26 02:21:36.409 057 16712.24 661.25 50397.90 88888.00 2024-02-26 02:21:36.909 057 16712.26 661.28 50397.96 88888.00 2024-02-26 02:21:37.409 057 16712.24 661.28 50397.96 88888.00 2024-02-26 02:21:37.909 057 16712.24 661.33 50397.91 88888.00 2024-02-26 02:21:38.409 057 16712.21 661.31 50397.90 88888.00 2024-02-26 02:21:38.909 057 16712.18 661.32 50397.88 88888.00 2024-02-26 02:21:39.409 057 16712.20 661.32 50397.88 88888.00 2024-02-26 02:21:39.910 057 16712.15 661.32 50397.81 88888.00 2024-02-26 02:21:40.410 057 16712.16 661.37 50397.80 88888.00 2024-02-26 02:21:40.910 057 16712.20 661.39 50397.78 88888.00 2024-02-26 02:21:41.410 057 16712.20 661.38 50397.76 88888.00 2024-02-26 02:21:41.910 057 16712.18 661.48 50397.72 88888.00 2024-02-26 02:21:42.410 057 16712.15 661.50 50397.71 88888.00 2024-02-26 02:21:43.410 057 16712.12 661.50 50397.81 88888.00 2024-02-26 02:21:43.910 057 16712.13 661.51 50397.82 88888.00 2024-02-26 02:21:44.410 057 16712.15 661.50 50397.79 88888.00 2024-02-26 02:21:44.910 057 16712.17 661.49 50397.79 88888.00 2024-02-26 02:21:45.410 057 16712.15 661.49 50397.85 88888.00 2024-02-26 02:21:45.910 057 16712.08 661.50 50397.87 88888.00 2024-02-26 02:21:46.410 057 16712.05 661.54 50397.88 88888.00 2024-02-26 02:21:46.910 057 16712.13 661.50 50397.79 88888.00 2024-02-26 02:21:47.410 057 16712.16 661.50 50397.81 88888.00 2024-02-26 02:21:47.910 057 16712.14 661.51 50397.84 88888.00 2024-02-26 02:21:48.410 057 16712.09 661.51 50397.80 88888.00 2024-02-26 02:21:48.910 057 16712.07 661.54 50397.78 88888.00 2024-02-26 02:21:49.410 057 16712.07 661.56 50397.85 88888.00 2024-02-26 02:21:49.910 057 16712.04 661.55 50397.78 88888.00 2024-02-26 02:21:50.410 057 16712.06 661.60 50397.79 88888.00 2024-02-26 02:21:50.910 057 16712.05 661.63 50397.85 88888.00 2024-02-26 02:21:51.410 057 16712.02 661.58 50397.79 88888.00 2024-02-26 02:21:51.910 057 16712.00 661.58 50397.80 88888.00 2024-02-26 02:21:52.410 057 16711.99 661.59 50397.90 88888.00 2024-02-26 02:21:52.910 057 16712.03 661.59 50397.80 88888.00 2024-02-26 02:21:53.410 057 16711.99 661.58 50397.78 88888.00 2024-02-26 02:21:53.910 057 16711.97 661.64 50397.80 88888.00 2024-02-26 02:21:54.410 057 16711.98 661.67 50397.79 88888.00 2024-02-26 02:21:54.910 057 16711.99 661.69 50397.80 88888.00 2024-02-26 02:21:55.410 057 16712.00 661.69 50397.78 88888.00 2024-02-26 02:21:55.910 057 16711.96 661.70 50397.73 88888.00 2024-02-26 02:21:56.410 057 16711.95 661.68 50397.68 88888.00 2024-02-26 02:21:56.910 057 16711.96 661.65 50397.75 88888.00 2024-02-26 02:21:57.410 057 16711.92 661.66 50397.75 88888.00 2024-02-26 02:21:57.910 057 16711.89 661.69 50397.73 88888.00 2024-02-26 02:21:58.410 057 16711.90 661.68 50397.76 88888.00 2024-02-26 02:21:58.910 057 16711.91 661.63 50397.76 88888.00 2024-02-26 02:21:59.410 057 16711.89 661.68 50397.77 88888.00 2024-02-26 02:21:59.910 057 16711.89 661.69 50397.73 88888.00 2024-02-26 02:22:00.410 057 16711.89 661.69 50397.72 88888.00 2024-02-26 02:22:00.910 057 16711.86 661.68 50397.78 88888.00 2024-02-26 02:22:01.410 057 16711.86 661.69 50397.82 88888.00 2024-02-26 02:22:01.910 057 16711.87 661.70 50397.78 88888.00 2024-02-26 02:22:02.410 057 16711.80 661.66 50397.72 88888.00 2024-02-26 02:22:02.910 057 16711.80 661.66 50397.73 88888.00 2024-02-26 02:22:03.410 057 16711.81 661.73 50397.77 88888.00 2024-02-26 02:22:03.910 057 16711.78 661.72 50397.80 88888.00 2024-02-26 02:22:04.410 057 16711.80 661.64 50397.75 88888.00 2024-02-26 02:22:04.910 057 16711.77 661.69 50397.71 88888.00 2024-02-26 02:22:05.410 057 16711.78 661.74 50397.71 88888.00 2024-02-26 02:22:05.910 057 16711.78 661.69 50397.77 88888.00 2024-02-26 02:22:06.410 057 16711.74 661.60 50397.79 88888.00 2024-02-26 02:22:06.910 057 16711.77 661.61 50397.76 88888.00 2024-02-26 02:22:07.410 057 16711.74 661.66 50397.71 88888.00 2024-02-26 02:22:07.910 057 16711.71 661.67 50397.67 88888.00 2024-02-26 02:22:08.411 057 16711.76 661.65 50397.72 88888.00 2024-02-26 02:22:08.911 057 16711.74 661.69 50397.77 88888.00 2024-02-26 02:22:09.411 057 16711.76 661.65 50397.77 88888.00 2024-02-26 02:22:09.911 057 16711.73 661.66 50397.71 88888.00 2024-02-26 02:22:10.411 057 16711.70 661.69 50397.72 88888.00 2024-02-26 02:22:10.911 057 16711.67 661.66 50397.71 88888.00 2024-02-26 02:22:11.411 057 16711.71 661.66 50397.68 88888.00 2024-02-26 02:22:11.911 057 16711.71 661.69 50397.69 88888.00 2024-02-26 02:22:12.411 057 16711.73 661.75 50397.67 88888.00 2024-02-26 02:22:12.911 057 16711.74 661.78 50397.67 88888.00 2024-02-26 02:22:13.411 057 16711.73 661.81 50397.71 88888.00 2024-02-26 02:22:13.911 057 16711.79 661.77 50397.67 88888.00 2024-02-26 02:22:14.411 057 16711.78 661.75 50397.71 88888.00 2024-02-26 02:22:14.911 057 16711.72 661.82 50397.70 88888.00 2024-02-26 02:22:15.411 057 16711.70 661.87 50397.64 88888.00 2024-02-26 02:22:15.911 057 16711.73 661.89 50397.57 88888.00 2024-02-26 02:22:16.411 057 16711.74 661.89 50397.64 88888.00 2024-02-26 02:22:16.911 057 16711.71 661.91 50397.63 88888.00 2024-02-26 02:22:17.411 057 16711.70 661.90 50397.62 88888.00 2024-02-26 02:22:17.911 057 16711.71 661.91 50397.63 88888.00 2024-02-26 02:22:18.411 057 16711.73 661.87 50397.63 88888.00 2024-02-26 02:22:18.911 057 16711.76 661.85 50397.57 88888.00 2024-02-26 02:22:19.411 057 16711.76 661.91 50397.60 88888.00 2024-02-26 02:22:19.911 057 16711.77 661.90 50397.67 88888.00 2024-02-26 02:22:20.411 057 16711.77 661.85 50397.67 88888.00 2024-02-26 02:22:20.911 057 16711.74 661.90 50397.63 88888.00 2024-02-26 02:22:21.411 057 16711.77 661.94 50397.66 88888.00 2024-02-26 02:22:21.911 057 16711.77 661.93 50397.66 88888.00 2024-02-26 02:22:22.411 057 16711.78 661.95 50397.62 88888.00 2024-02-26 02:22:22.911 057 16711.80 661.93 50397.61 88888.00 2024-02-26 02:22:23.411 057 16711.81 661.96 50397.72 88888.00 2024-02-26 02:22:23.911 057 16711.83 661.92 50397.78 88888.00 2024-02-26 02:22:24.411 057 16711.79 661.95 50397.79 88888.00 2024-02-26 02:22:24.911 057 16711.74 661.96 50397.78 88888.00 2024-02-26 02:22:25.411 057 16711.77 661.92 50397.72 88888.00 2024-02-26 02:22:25.911 057 16711.78 661.95 50397.67 88888.00 2024-02-26 02:22:26.411 057 16711.78 661.95 50397.73 88888.00 2024-02-26 02:22:26.911 057 16711.77 661.95 50397.67 88888.00 2024-02-26 02:22:27.411 057 16711.77 661.96 50397.63 88888.00 2024-02-26 02:22:27.911 057 16711.76 661.93 50397.62 88888.00 2024-02-26 02:22:28.411 057 16711.79 661.87 50397.63 88888.00 2024-02-26 02:22:28.911 057 16711.87 661.91 50397.62 88888.00 2024-02-26 02:22:29.411 057 16711.87 661.96 50397.63 88888.00 2024-02-26 02:22:29.911 057 16711.83 661.96 50397.62 88888.00 2024-02-26 02:22:30.411 057 16711.86 661.98 50397.61 88888.00 2024-02-26 02:22:30.911 057 16711.86 661.96 50397.60 88888.00 2024-02-26 02:22:31.411 057 16711.86 661.95 50397.61 88888.00 2024-02-26 02:22:31.911 057 16711.87 661.92 50397.60 88888.00 2024-02-26 02:22:32.411 057 16711.87 661.90 50397.66 88888.00 2024-02-26 02:22:32.911 057 16711.92 661.86 50397.60 88888.00 2024-02-26 02:22:33.411 057 16711.92 661.90 50397.57 88888.00 2024-02-26 02:22:33.911 057 16711.85 661.95 50397.55 88888.00 2024-02-26 02:22:34.411 057 16711.86 661.99 50397.53 88888.00 2024-02-26 02:22:34.911 057 16711.86 662.00 50397.51 88888.00 2024-02-26 02:22:35.411 057 16711.82 661.99 50397.60 88888.00 2024-02-26 02:22:35.911 057 16711.85 661.99 50397.62 88888.00 2024-02-26 02:22:36.411 057 16711.88 661.96 50397.62 88888.00 2024-02-26 02:22:36.911 057 16711.90 661.92 50397.63 88888.00 2024-02-26 02:22:37.411 057 16711.91 661.89 50397.63 88888.00 2024-02-26 02:22:37.911 057 16711.91 661.90 50397.62 88888.00 2024-02-26 02:22:38.412 057 16711.89 661.90 50397.61 88888.00 2024-02-26 02:22:38.912 057 16711.91 661.90 50397.57 88888.00 2024-02-26 02:22:39.412 057 16711.92 661.93 50397.55 88888.00 2024-02-26 02:22:39.912 057 16711.96 661.92 50397.63 88888.00 2024-02-26 02:22:40.412 057 16711.97 661.89 50397.60 88888.00 2024-02-26 02:22:40.912 057 16711.96 661.81 50397.58 88888.00 2024-02-26 02:22:41.412 057 16711.95 661.84 50397.58 88888.00 2024-02-26 02:22:41.912 057 16711.89 661.85 50397.52 88888.00 2024-02-26 02:22:42.412 057 16711.87 661.81 50397.48 88888.00 2024-02-26 02:22:42.912 057 16711.88 661.78 50397.46 88888.00 2024-02-26 02:22:43.412 057 16711.89 661.72 50397.51 88888.00 2024-02-26 02:22:43.912 057 16711.92 661.73 50397.46 88888.00 2024-02-26 02:22:45.412 057 16711.90 661.66 50397.59 88888.00 2024-02-26 02:22:45.912 057 16711.92 661.65 50397.61 88888.00 2024-02-26 02:22:46.412 057 16711.96 661.66 50397.62 88888.00 2024-02-26 02:22:46.912 057 16711.99 661.65 50397.53 88888.00 2024-02-26 02:22:47.412 057 16711.99 661.70 50397.59 88888.00 2024-02-26 02:22:47.912 057 16711.96 661.68 50397.63 88888.00 2024-02-26 02:22:48.412 057 16711.98 661.64 50397.54 88888.00 2024-02-26 02:22:48.912 057 16711.97 661.61 50397.54 88888.00 2024-02-26 02:22:49.412 057 16711.99 661.58 50397.51 88888.00 2024-02-26 02:22:49.912 057 16712.03 661.60 50397.48 88888.00 2024-02-26 02:22:50.412 057 16712.02 661.67 50397.42 88888.00 2024-02-26 02:22:50.912 057 16712.05 661.63 50397.40 88888.00 2024-02-26 02:22:51.412 057 16712.08 661.63 50397.50 88888.00 2024-02-26 02:22:51.912 057 16712.09 661.64 50397.52 88888.00 2024-02-26 02:22:52.412 057 16712.08 661.63 50397.50 88888.00 2024-02-26 02:22:52.912 057 16712.06 661.69 50397.51 88888.00 2024-02-26 02:22:53.412 057 16712.05 661.64 50397.49 88888.00 2024-02-26 02:22:53.912 057 16712.04 661.65 50397.48 88888.00 2024-02-26 02:22:54.912 057 16712.14 661.61 50397.43 88888.00 2024-02-26 02:22:55.412 057 16712.14 661.60 50397.51 88888.00 2024-02-26 02:22:55.912 057 16712.15 661.63 50397.50 88888.00 2024-02-26 02:22:56.412 057 16712.13 661.60 50397.48 88888.00 2024-02-26 02:22:56.912 057 16712.14 661.61 50397.51 88888.00 2024-02-26 02:22:57.412 057 16712.18 661.57 50397.48 88888.00 2024-02-26 02:22:57.912 057 16712.22 661.56 50397.49 88888.00 2024-02-26 02:22:58.412 057 16712.22 661.55 50397.51 88888.00 2024-02-26 02:22:58.912 057 16712.18 661.51 50397.53 88888.00 2024-02-26 02:22:59.412 057 16712.21 661.52 50397.53 88888.00 2024-02-26 02:22:59.912 057 16712.22 661.54 50397.46 88888.00 2024-02-26 02:23:00.412 057 16712.23 661.52 50397.45 88888.00 2024-02-26 02:23:00.912 057 16712.20 661.54 50397.53 88888.00 2024-02-26 02:23:01.412 057 16712.23 661.51 50397.52 88888.00 2024-02-26 02:23:01.912 057 16712.26 661.46 50397.49 88888.00 2024-02-26 02:23:02.412 057 16712.31 661.48 50397.41 88888.00 2024-02-26 02:23:02.912 057 16712.35 661.51 50397.49 88888.00 2024-02-26 02:23:03.412 057 16712.34 661.54 50397.49 88888.00 2024-02-26 02:23:03.912 057 16712.40 661.47 50397.44 88888.00 2024-02-26 02:23:04.913 057 16712.40 661.47 50397.45 88888.00 2024-02-26 02:23:05.413 057 16712.36 661.44 50397.40 88888.00 2024-02-26 02:23:05.913 057 16712.39 661.43 50397.45 88888.00 2024-02-26 02:23:06.413 057 16712.44 661.47 50397.45 88888.00 2024-02-26 02:23:06.913 057 16712.48 661.43 50397.45 88888.00 2024-02-26 02:23:07.413 057 16712.47 661.39 50397.46 88888.00 2024-02-26 02:23:07.913 057 16712.44 661.42 50397.53 88888.00 2024-02-26 02:23:08.413 057 16712.50 661.44 50397.50 88888.00 2024-02-26 02:23:08.913 057 16712.50 661.42 50397.43 88888.00 2024-02-26 02:23:09.413 057 16712.50 661.43 50397.50 88888.00 2024-02-26 02:23:09.913 057 16712.50 661.42 50397.52 88888.00 2024-02-26 02:23:10.413 057 16712.51 661.39 50397.51 88888.00 2024-02-26 02:23:10.913 057 16712.49 661.37 50397.54 88888.00 2024-02-26 02:23:11.413 057 16712.47 661.30 50397.49 88888.00 2024-02-26 02:23:11.913 057 16712.48 661.22 50397.54 88888.00 2024-02-26 02:23:12.413 057 16712.50 661.25 50397.50 88888.00 2024-02-26 02:23:12.913 057 16712.49 661.29 50397.45 88888.00 2024-02-26 02:23:13.413 057 16712.51 661.23 50397.48 88888.00 2024-02-26 02:23:13.913 057 16712.50 661.18 50397.51 88888.00 2024-02-26 02:23:14.413 057 16712.49 661.17 50397.49 88888.00 2024-02-26 02:23:14.913 057 16712.50 661.12 50397.45 88888.00 2024-02-26 02:23:15.413 057 16712.47 661.12 50397.46 88888.00 2024-02-26 02:23:15.913 057 16712.49 661.07 50397.43 88888.00 2024-02-26 02:23:16.413 057 16712.48 661.14 50397.50 88888.00 2024-02-26 02:23:16.913 057 16712.48 661.20 50397.45 88888.00 2024-02-26 02:23:17.413 057 16712.47 661.17 50397.43 88888.00 2024-02-26 02:23:17.913 057 16712.48 661.11 50397.49 88888.00 2024-02-26 02:23:18.413 057 16712.48 661.05 50397.49 88888.00 2024-02-26 02:23:18.913 057 16712.47 661.05 50397.48 88888.00 2024-02-26 02:23:19.413 057 16712.50 661.05 50397.43 88888.00 2024-02-26 02:23:19.913 057 16712.47 661.05 50397.53 88888.00 2024-02-26 02:23:20.413 057 16712.44 660.99 50397.48 88888.00 2024-02-26 02:23:20.913 057 16712.47 661.00 50397.50 88888.00 2024-02-26 02:23:21.413 057 16712.49 661.00 50397.46 88888.00 2024-02-26 02:23:21.913 057 16712.49 660.98 50397.48 88888.00 2024-02-26 02:23:22.413 057 16712.50 660.96 50397.41 88888.00 2024-02-26 02:23:22.913 057 16712.49 660.95 50397.45 88888.00 2024-02-26 02:23:23.413 057 16712.44 660.90 50397.53 88888.00 2024-02-26 02:23:23.913 057 16712.44 660.87 50397.54 88888.00 2024-02-26 02:23:24.413 057 16712.45 660.88 50397.55 88888.00 2024-02-26 02:23:24.913 057 16712.50 660.85 50397.51 88888.00 2024-02-26 02:23:25.413 057 16712.53 660.80 50397.52 88888.00 2024-02-26 02:23:25.913 057 16712.52 660.77 50397.53 88888.00 2024-02-26 02:23:26.413 057 16712.50 660.81 50397.58 88888.00 2024-02-26 02:23:26.913 057 16712.49 660.76 50397.58 88888.00 2024-02-26 02:23:27.413 057 16712.49 660.73 50397.59 88888.00 2024-02-26 02:23:27.913 057 16712.50 660.74 50397.53 88888.00 2024-02-26 02:23:28.413 057 16712.49 660.73 50397.57 88888.00 2024-02-26 02:23:28.913 057 16712.49 660.70 50397.58 88888.00 2024-02-26 02:23:29.413 057 16712.50 660.70 50397.54 88888.00 2024-02-26 02:23:29.913 057 16712.48 660.67 50397.52 88888.00 2024-02-26 02:23:30.404 057 16712.49 660.70 50397.59 88888.00 2024-02-26 02:23:30.904 057 16712.51 660.71 50397.57 88888.00 2024-02-26 02:23:31.404 057 16712.47 660.70 50397.55 88888.00 2024-02-26 02:23:31.904 057 16712.40 660.63 50397.51 88888.00 2024-02-26 02:23:32.404 057 16712.40 660.65 50397.52 88888.00 2024-02-26 02:23:32.904 057 16712.40 660.61 50397.50 88888.00 2024-02-26 02:23:33.404 057 16712.43 660.61 50397.58 88888.00 2024-02-26 02:23:33.904 057 16712.43 660.55 50397.52 88888.00 2024-02-26 02:23:34.404 057 16712.45 660.56 50397.53 88888.00 2024-02-26 02:23:34.904 057 16712.50 660.59 50397.51 88888.00 2024-02-26 02:23:35.404 057 16712.51 660.67 50397.53 88888.00 2024-02-26 02:23:35.904 057 16712.49 660.65 50397.45 88888.00 2024-02-26 02:23:36.404 057 16712.47 660.72 50397.52 88888.00 2024-02-26 02:23:36.904 057 16712.47 660.69 50397.50 88888.00 2024-02-26 02:23:37.404 057 16712.50 660.67 50397.54 88888.00 2024-02-26 02:23:37.904 057 16712.52 660.64 50397.53 88888.00 2024-02-26 02:23:38.404 057 16712.49 660.64 50397.53 88888.00 2024-02-26 02:23:38.904 057 16712.47 660.56 50397.42 88888.00 2024-02-26 02:23:39.404 057 16712.52 660.61 50397.52 88888.00 2024-02-26 02:23:39.904 057 16712.57 660.61 50397.49 88888.00 2024-02-26 02:23:40.404 057 16712.59 660.67 50397.53 88888.00 2024-02-26 02:23:40.904 057 16712.59 660.62 50397.50 88888.00 2024-02-26 02:23:41.404 057 16712.56 660.61 50397.49 88888.00 2024-02-26 02:23:41.904 057 16712.59 660.56 50397.46 88888.00 2024-02-26 02:23:42.404 057 16712.59 660.55 50397.54 88888.00 2024-02-26 02:23:42.904 057 16712.58 660.54 50397.55 88888.00 2024-02-26 02:23:43.404 057 16712.59 660.61 50397.57 88888.00 2024-02-26 02:23:43.904 057 16712.61 660.55 50397.52 88888.00 2024-02-26 02:23:44.404 057 16712.65 660.55 50397.53 88888.00 2024-02-26 02:23:44.904 057 16712.65 660.56 50397.52 88888.00 2024-02-26 02:23:45.404 057 16712.66 660.62 50397.53 88888.00 2024-02-26 02:23:45.904 057 16712.65 660.59 50397.51 88888.00 2024-02-26 02:23:46.404 057 16712.67 660.57 50397.61 88888.00 2024-02-26 02:23:46.904 057 16712.64 660.51 50397.62 88888.00 2024-02-26 02:23:47.404 057 16712.58 660.51 50397.60 88888.00 2024-02-26 02:23:47.904 057 16712.58 660.52 50397.54 88888.00 2024-02-26 02:23:48.404 057 16712.60 660.47 50397.57 88888.00 2024-02-26 02:23:48.904 057 16712.62 660.46 50397.58 88888.00 2024-02-26 02:23:49.404 057 16712.62 660.54 50397.59 88888.00 2024-02-26 02:23:49.904 057 16712.61 660.52 50397.55 88888.00 2024-02-26 02:23:50.404 057 16712.64 660.54 50397.59 88888.00 2024-02-26 02:23:50.904 057 16712.67 660.60 50397.64 88888.00 2024-02-26 02:23:51.404 057 16712.68 660.59 50397.66 88888.00 2024-02-26 02:23:51.904 057 16712.73 660.56 50397.67 88888.00 2024-02-26 02:23:52.404 057 16712.70 660.56 50397.62 88888.00 2024-02-26 02:23:52.904 057 16712.68 660.54 50397.62 88888.00 2024-02-26 02:23:53.404 057 16712.71 660.56 50397.66 88888.00 2024-02-26 02:23:53.904 057 16712.76 660.60 50397.63 88888.00 2024-02-26 02:23:54.404 057 16712.78 660.55 50397.69 88888.00 2024-02-26 02:23:54.904 057 16712.77 660.52 50397.70 88888.00 2024-02-26 02:23:55.404 057 16712.78 660.51 50397.66 88888.00 2024-02-26 02:23:55.904 057 16712.83 660.50 50397.58 88888.00 2024-02-26 02:23:56.404 057 16712.80 660.47 50397.58 88888.00 2024-02-26 02:23:56.904 057 16712.83 660.46 50397.58 88888.00 2024-02-26 02:23:57.404 057 16712.84 660.44 50397.58 88888.00 2024-02-26 02:23:57.904 057 16712.85 660.36 50397.61 88888.00 2024-02-26 02:23:58.404 057 16712.85 660.39 50397.62 88888.00 2024-02-26 02:23:58.904 057 16712.86 660.44 50397.62 88888.00 2024-02-26 02:23:59.404 057 16712.85 660.42 50397.61 88888.00 2024-02-26 02:23:59.904 057 16712.84 660.42 50397.67 88888.00 2024-02-26 02:24:00.405 057 16712.86 660.37 50397.58 88888.00 2024-02-26 02:24:00.905 057 16712.86 660.37 50397.60 88888.00 2024-02-26 02:24:01.405 057 16712.88 660.37 50397.60 88888.00 2024-02-26 02:24:01.905 057 16712.89 660.36 50397.66 88888.00 2024-02-26 02:24:02.405 057 16712.85 660.29 50397.59 88888.00 2024-02-26 02:24:02.905 057 16712.86 660.28 50397.61 88888.00 2024-02-26 02:24:03.405 057 16712.88 660.25 50397.50 88888.00 2024-02-26 02:24:03.905 057 16712.84 660.21 50397.52 88888.00 2024-02-26 02:24:04.405 057 16712.82 660.20 50397.49 88888.00 2024-02-26 02:24:04.905 057 16712.83 660.27 50397.51 88888.00 2024-02-26 02:24:05.405 057 16712.85 660.29 50397.58 88888.00 2024-02-26 02:24:06.405 057 16712.83 660.24 50397.57 88888.00 2024-02-26 02:24:06.905 057 16712.86 660.19 50397.61 88888.00 2024-02-26 02:24:07.405 057 16712.85 660.16 50397.61 88888.00 2024-02-26 02:24:07.905 057 16712.85 660.04 50397.53 88888.00 2024-02-26 02:24:08.405 057 16712.86 660.03 50397.53 88888.00 2024-02-26 02:24:08.905 057 16712.87 660.03 50397.51 88888.00 2024-02-26 02:24:09.405 057 16712.88 660.03 50397.44 88888.00 2024-02-26 02:24:09.905 057 16712.86 660.07 50397.49 88888.00 2024-02-26 02:24:10.405 057 16712.87 660.04 50397.48 88888.00 2024-02-26 02:24:10.905 057 16712.93 660.06 50397.53 88888.00 2024-02-26 02:24:11.405 057 16712.95 660.07 50397.54 88888.00 2024-02-26 02:24:11.905 057 16712.96 660.09 50397.59 88888.00 2024-02-26 02:24:12.405 057 16712.97 660.12 50397.61 88888.00 2024-02-26 02:24:12.905 057 16712.94 660.06 50397.53 88888.00 2024-02-26 02:24:13.405 057 16712.93 660.12 50397.60 88888.00 2024-02-26 02:24:13.905 057 16712.95 660.03 50397.54 88888.00 2024-02-26 02:24:14.405 057 16712.96 660.01 50397.62 88888.00 2024-02-26 02:24:14.905 057 16712.95 660.00 50397.61 88888.00 2024-02-26 02:24:15.405 057 16712.95 660.00 50397.60 88888.00 2024-02-26 02:24:15.905 057 16712.97 660.01 50397.59 88888.00 2024-02-26 02:24:16.405 057 16713.00 660.02 50397.58 88888.00 2024-02-26 02:24:16.905 057 16713.01 660.08 50397.63 88888.00 2024-02-26 02:24:17.405 057 16713.00 660.03 50397.60 88888.00 2024-02-26 02:24:17.905 057 16713.04 660.08 50397.60 88888.00 2024-02-26 02:24:18.405 057 16713.06 660.06 50397.52 88888.00 2024-02-26 02:24:18.905 057 16713.06 660.00 50397.48 88888.00 2024-02-26 02:24:19.405 057 16713.04 660.03 50397.55 88888.00 2024-02-26 02:24:19.905 057 16713.09 659.96 50397.54 88888.00 2024-02-26 02:24:20.405 057 16713.12 659.99 50397.54 88888.00 2024-02-26 02:24:20.905 057 16713.14 659.92 50397.43 88888.00 2024-02-26 02:24:21.405 057 16713.13 659.94 50397.46 88888.00 2024-02-26 02:24:21.905 057 16713.10 659.99 50397.54 88888.00 2024-02-26 02:24:22.405 057 16713.14 659.91 50397.51 88888.00 2024-02-26 02:24:22.905 057 16713.21 659.98 50397.60 88888.00 2024-02-26 02:24:23.405 057 16713.24 659.98 50397.61 88888.00 2024-02-26 02:24:23.905 057 16713.29 659.98 50397.64 88888.00 2024-02-26 02:24:24.405 057 16713.32 660.01 50397.66 88888.00 2024-02-26 02:24:24.905 057 16713.32 660.07 50397.63 88888.00 2024-02-26 02:24:25.405 057 16713.35 660.08 50397.69 88888.00 2024-02-26 02:24:26.406 057 16713.35 660.09 50397.66 88888.00 2024-02-26 02:24:26.906 057 16713.33 660.09 50397.62 88888.00 2024-02-26 02:24:27.406 057 16713.37 660.09 50397.63 88888.00 2024-02-26 02:24:27.906 057 16713.37 660.07 50397.58 88888.00 2024-02-26 02:24:28.406 057 16713.36 660.06 50397.55 88888.00 2024-02-26 02:24:28.906 057 16713.39 660.10 50397.64 88888.00 2024-02-26 02:24:29.406 057 16713.44 660.11 50397.69 88888.00 2024-02-26 02:24:29.906 057 16713.46 660.12 50397.72 88888.00 2024-02-26 02:24:30.406 057 16713.47 660.03 50397.67 88888.00 2024-02-26 02:24:30.906 057 16713.45 660.06 50397.66 88888.00 2024-02-26 02:24:31.406 057 16713.47 660.03 50397.58 88888.00 2024-02-26 02:24:31.906 057 16713.49 660.01 50397.70 88888.00 2024-02-26 02:24:32.406 057 16713.50 660.08 50397.78 88888.00 2024-02-26 02:24:32.906 057 16713.53 660.08 50397.68 88888.00 2024-02-26 02:24:33.406 057 16713.55 660.04 50397.68 88888.00 2024-02-26 02:24:33.906 057 16713.58 660.00 50397.66 88888.00 2024-02-26 02:24:34.406 057 16713.65 660.08 50397.72 88888.00 2024-02-26 02:24:34.906 057 16713.66 660.06 50397.66 88888.00 2024-02-26 02:24:35.406 057 16713.66 660.10 50397.68 88888.00 2024-02-26 02:24:36.406 057 16713.72 660.10 50397.75 88888.00 2024-02-26 02:24:36.906 057 16713.75 660.11 50397.72 88888.00 2024-02-26 02:24:37.406 057 16713.74 660.07 50397.73 88888.00 2024-02-26 02:24:37.906 057 16713.74 660.08 50397.72 88888.00 2024-02-26 02:24:38.406 057 16713.76 660.06 50397.63 88888.00 2024-02-26 02:24:38.906 057 16713.75 660.07 50397.67 88888.00 2024-02-26 02:24:39.406 057 16713.75 659.99 50397.62 88888.00 2024-02-26 02:24:39.906 057 16713.79 659.94 50397.67 88888.00 2024-02-26 02:24:40.406 057 16713.77 659.94 50397.62 88888.00 2024-02-26 02:24:40.906 057 16713.81 659.91 50397.59 88888.00 2024-02-26 02:24:41.406 057 16713.85 659.90 50397.69 88888.00 2024-02-26 02:24:41.906 057 16713.88 659.85 50397.64 88888.00 2024-02-26 02:24:42.406 057 16713.89 659.86 50397.67 88888.00 2024-02-26 02:24:42.906 057 16713.88 659.87 50397.67 88888.00 2024-02-26 02:24:43.406 057 16713.90 659.87 50397.62 88888.00 2024-02-26 02:24:43.906 057 16713.93 659.89 50397.67 88888.00 2024-02-26 02:24:44.406 057 16713.96 659.83 50397.62 88888.00 2024-02-26 02:24:44.906 057 16714.00 659.84 50397.72 88888.00 2024-02-26 02:24:45.406 057 16714.01 659.80 50397.64 88888.00 2024-02-26 02:24:46.406 057 16714.01 659.77 50397.77 88888.00 2024-02-26 02:24:46.906 057 16714.05 659.72 50397.69 88888.00 2024-02-26 02:24:47.406 057 16714.06 659.80 50397.71 88888.00 2024-02-26 02:24:47.906 057 16714.03 659.72 50397.67 88888.00 2024-02-26 02:24:48.406 057 16714.02 659.74 50397.75 88888.00 2024-02-26 02:24:48.906 057 16714.10 659.80 50397.76 88888.00 2024-02-26 02:24:49.406 057 16714.10 659.73 50397.67 88888.00 2024-02-26 02:24:49.906 057 16714.06 659.74 50397.70 88888.00 2024-02-26 02:24:50.406 057 16714.03 659.72 50397.68 88888.00 2024-02-26 02:24:50.906 057 16714.07 659.69 50397.77 88888.00 2024-02-26 02:24:51.406 057 16714.08 659.68 50397.73 88888.00 2024-02-26 02:24:51.906 057 16714.08 659.66 50397.75 88888.00 2024-02-26 02:24:52.406 057 16714.09 659.67 50397.85 88888.00 2024-02-26 02:24:52.906 057 16714.11 659.56 50397.80 88888.00 2024-02-26 02:24:53.406 057 16714.10 659.59 50397.81 88888.00 2024-02-26 02:24:53.906 057 16714.10 659.57 50397.82 88888.00 2024-02-26 02:24:54.406 057 16714.07 659.51 50397.78 88888.00 2024-02-26 02:24:54.906 057 16714.07 659.58 50397.82 88888.00 2024-02-26 02:24:55.406 057 16714.08 659.57 50397.79 88888.00 2024-02-26 02:24:55.906 057 16714.08 659.59 50397.79 88888.00 2024-02-26 02:24:56.407 057 16714.10 659.59 50397.85 88888.00 2024-02-26 02:24:56.907 057 16714.06 659.56 50397.78 88888.00 2024-02-26 02:24:57.407 057 16714.07 659.61 50397.76 88888.00 2024-02-26 02:24:57.907 057 16714.07 659.59 50397.72 88888.00 2024-02-26 02:24:58.407 057 16714.07 659.58 50397.73 88888.00 2024-02-26 02:24:58.907 057 16714.07 659.60 50397.84 88888.00 2024-02-26 02:24:59.407 057 16714.09 659.59 50397.79 88888.00 2024-02-26 02:24:59.907 057 16714.05 659.58 50397.85 88888.00 2024-02-26 02:25:00.407 057 16714.06 659.59 50397.86 88888.00 2024-02-26 02:25:00.907 057 16714.05 659.57 50397.85 88888.00 2024-02-26 02:25:01.407 057 16714.03 659.58 50397.94 88888.00 2024-02-26 02:25:01.907 057 16714.06 659.54 50397.89 88888.00 2024-02-26 02:25:02.407 057 16714.07 659.59 50397.97 88888.00 2024-02-26 02:25:02.907 057 16714.06 659.51 50397.94 88888.00 2024-02-26 02:25:03.407 057 16714.07 659.51 50397.91 88888.00 2024-02-26 02:25:03.907 057 16714.07 659.48 50397.94 88888.00 2024-02-26 02:25:04.407 057 16714.03 659.43 50397.91 88888.00 2024-02-26 02:25:04.907 057 16714.05 659.49 50397.96 88888.00 2024-02-26 02:25:05.407 057 16714.07 659.48 50397.90 88888.00 2024-02-26 02:25:05.907 057 16714.07 659.43 50397.86 88888.00 2024-02-26 02:25:06.407 057 16714.05 659.47 50397.91 88888.00 2024-02-26 02:25:06.907 057 16714.02 659.48 50397.94 88888.00 2024-02-26 02:25:07.407 057 16714.03 659.44 50397.95 88888.00 2024-02-26 02:25:07.907 057 16714.07 659.38 50397.88 88888.00 2024-02-26 02:25:08.407 057 16714.08 659.38 50397.87 88888.00 2024-02-26 02:25:08.907 057 16714.08 659.40 50397.90 88888.00 2024-02-26 02:25:09.407 057 16714.03 659.37 50397.89 88888.00 2024-02-26 02:25:09.907 057 16714.01 659.40 50397.90 88888.00 2024-02-26 02:25:10.407 057 16714.01 659.39 50397.96 88888.00 2024-02-26 02:25:10.907 057 16714.01 659.31 50397.94 88888.00 2024-02-26 02:25:11.407 057 16714.01 659.39 50397.98 88888.00 2024-02-26 02:25:11.907 057 16714.01 659.38 50397.98 88888.00 2024-02-26 02:25:12.407 057 16714.01 659.33 50398.01 88888.00 2024-02-26 02:25:12.907 057 16713.99 659.29 50398.05 88888.00 2024-02-26 02:25:13.407 057 16713.98 659.24 50397.99 88888.00 2024-02-26 02:25:13.907 057 16714.01 659.24 50397.99 88888.00 2024-02-26 02:25:14.407 057 16714.01 659.25 50397.97 88888.00 2024-02-26 02:25:14.907 057 16714.01 659.22 50397.89 88888.00 2024-02-26 02:25:15.407 057 16714.02 659.25 50397.94 88888.00 2024-02-26 02:25:15.907 057 16713.94 659.20 50397.94 88888.00 2024-02-26 02:25:16.407 057 16713.92 659.12 50398.00 88888.00 2024-02-26 02:25:16.907 057 16713.96 659.17 50398.09 88888.00 2024-02-26 02:25:17.407 057 16713.96 659.16 50398.04 88888.00 2024-02-26 02:25:17.907 057 16713.90 659.17 50398.08 88888.00 2024-02-26 02:25:18.407 057 16713.90 659.16 50398.09 88888.00 2024-02-26 02:25:18.907 057 16713.90 659.16 50397.99 88888.00 2024-02-26 02:25:19.407 057 16713.91 659.21 50398.04 88888.00 2024-02-26 02:25:19.907 057 16713.90 659.23 50398.01 88888.00 2024-02-26 02:25:20.407 057 16713.89 659.20 50398.01 88888.00 2024-02-26 02:25:20.907 057 16713.85 659.28 50398.14 88888.00 2024-02-26 02:25:21.407 057 16713.80 659.22 50398.10 88888.00 2024-02-26 02:25:21.907 057 16713.85 659.20 50398.15 88888.00 2024-02-26 02:25:22.407 057 16713.80 659.19 50398.13 88888.00 2024-02-26 02:25:22.907 057 16713.75 659.09 50398.07 88888.00 2024-02-26 02:25:23.407 057 16713.75 659.16 50398.09 88888.00 2024-02-26 02:25:23.907 057 16713.75 659.14 50398.00 88888.00 2024-02-26 02:25:24.407 057 16713.75 659.05 50397.97 88888.00 2024-02-26 02:25:24.907 057 16713.72 659.09 50398.04 88888.00 2024-02-26 02:25:25.407 057 16713.68 659.08 50398.01 88888.00 2024-02-26 02:25:25.907 057 16713.67 659.07 50398.05 88888.00 2024-02-26 02:25:26.408 057 16713.64 659.11 50398.16 88888.00 2024-02-26 02:25:26.908 057 16713.64 659.07 50398.07 88888.00 2024-02-26 02:25:27.408 057 16713.61 659.06 50398.03 88888.00 2024-02-26 02:25:27.908 057 16713.59 659.09 50398.06 88888.00 2024-02-26 02:25:28.408 057 16713.54 659.05 50397.99 88888.00 2024-02-26 02:25:28.908 057 16713.53 659.00 50398.05 88888.00 2024-02-26 02:25:29.408 057 16713.50 659.03 50398.06 88888.00 2024-02-26 02:25:29.908 057 16713.50 658.98 50397.99 88888.00 2024-02-26 02:25:30.408 057 16713.50 659.00 50398.07 88888.00 2024-02-26 02:25:30.908 057 16713.54 659.00 50398.13 88888.00 2024-02-26 02:25:31.408 057 16713.47 658.97 50398.15 88888.00 2024-02-26 02:25:31.908 057 16713.45 659.05 50398.21 88888.00 2024-02-26 02:25:32.408 057 16713.44 659.04 50398.14 88888.00 2024-02-26 02:25:32.908 057 16713.41 658.99 50398.09 88888.00 2024-02-26 02:25:33.408 057 16713.43 659.05 50398.21 88888.00 2024-02-26 02:25:33.908 057 16713.40 659.04 50398.21 88888.00 2024-02-26 02:25:34.408 057 16713.38 659.00 50398.22 88888.00 2024-02-26 02:25:34.908 057 16713.37 658.97 50398.25 88888.00 2024-02-26 02:25:35.908 057 16713.29 658.87 50398.31 88888.00 2024-02-26 02:25:36.408 057 16713.24 658.90 50398.25 88888.00 2024-02-26 02:25:36.908 057 16713.27 658.94 50398.16 88888.00 2024-02-26 02:25:37.908 057 16713.26 658.98 50398.13 88888.00 2024-02-26 02:25:38.408 057 16713.22 658.99 50398.13 88888.00 2024-02-26 02:25:38.908 057 16713.19 659.02 50398.18 88888.00 2024-02-26 02:25:39.408 057 16713.15 658.98 50398.12 88888.00 2024-02-26 02:25:39.908 057 16713.19 659.03 50398.15 88888.00 2024-02-26 02:25:40.408 057 16713.13 659.03 50398.19 88888.00 2024-02-26 02:25:40.908 057 16713.10 658.95 50398.09 88888.00 2024-02-26 02:25:41.408 057 16713.06 659.02 50398.17 88888.00 2024-02-26 02:25:41.908 057 16713.02 659.05 50398.18 88888.00 2024-02-26 02:25:42.408 057 16712.96 659.04 50398.21 88888.00 2024-02-26 02:25:42.908 057 16712.99 659.03 50398.27 88888.00 2024-02-26 02:25:43.408 057 16712.97 659.00 50398.16 88888.00 2024-02-26 02:25:43.908 057 16712.97 659.00 50398.16 88888.00 2024-02-26 02:25:44.408 057 16713.01 659.04 50398.17 88888.00 2024-02-26 02:25:44.908 057 16713.01 659.00 50398.07 88888.00 2024-02-26 02:25:45.408 057 16713.00 659.05 50398.04 88888.00 2024-02-26 02:25:45.908 057 16713.02 659.08 50398.10 88888.00 2024-02-26 02:25:46.408 057 16712.95 658.96 50398.09 88888.00 2024-02-26 02:25:46.908 057 16712.89 658.95 50398.21 88888.00 2024-02-26 02:25:47.908 057 16712.93 658.94 50398.21 88888.00 2024-02-26 02:25:48.408 057 16712.91 658.96 50398.21 88888.00 2024-02-26 02:25:48.908 057 16712.92 658.93 50398.19 88888.00 2024-02-26 02:25:49.408 057 16712.91 658.93 50398.23 88888.00 2024-02-26 02:25:49.908 057 16712.95 658.91 50398.27 88888.00 2024-02-26 02:25:50.408 057 16712.92 658.87 50398.17 88888.00 2024-02-26 02:25:50.908 057 16712.88 658.86 50398.19 88888.00 2024-02-26 02:25:51.408 057 16712.89 658.89 50398.23 88888.00 2024-02-26 02:25:51.908 057 16712.86 658.83 50398.16 88888.00 2024-02-26 02:25:52.408 057 16712.88 658.83 50398.25 88888.00 2024-02-26 02:25:52.909 057 16712.86 658.80 50398.26 88888.00 2024-02-26 02:25:53.409 057 16712.80 658.76 50398.21 88888.00 2024-02-26 02:25:53.909 057 16712.82 658.83 50398.22 88888.00 2024-02-26 02:25:54.409 057 16712.84 658.80 50398.18 88888.00 2024-02-26 02:25:54.909 057 16712.79 658.73 50398.07 88888.00 2024-02-26 02:25:55.909 057 16712.78 658.82 50398.24 88888.00 2024-02-26 02:25:56.409 057 16712.80 658.73 50398.18 88888.00 2024-02-26 02:25:56.909 057 16712.86 658.71 50398.21 88888.00 2024-02-26 02:25:57.409 057 16712.85 658.67 50398.22 88888.00 2024-02-26 02:25:57.909 057 16712.79 658.62 50398.18 88888.00 2024-02-26 02:25:58.409 057 16712.77 658.62 50398.22 88888.00 2024-02-26 02:25:58.909 057 16712.82 658.63 50398.27 88888.00 2024-02-26 02:25:59.409 057 16712.80 658.62 50398.18 88888.00 2024-02-26 02:25:59.909 057 16712.82 658.64 50398.17 88888.00 2024-02-26 02:26:00.409 057 16712.80 658.62 50398.13 88888.00 2024-02-26 02:26:00.909 057 16712.80 658.57 50398.06 88888.00 2024-02-26 02:26:01.409 057 16712.82 658.47 50398.07 88888.00 2024-02-26 02:26:01.909 057 16712.85 658.45 50398.16 88888.00 2024-02-26 02:26:02.409 057 16712.89 658.46 50398.12 88888.00 2024-02-26 02:26:02.909 057 16712.87 658.35 50398.07 88888.00 2024-02-26 02:26:03.409 057 16712.86 658.30 50398.08 88888.00 2024-02-26 02:26:03.909 057 16712.87 658.33 50398.23 88888.00 2024-02-26 02:26:04.409 057 16712.85 658.27 50398.15 88888.00 2024-02-26 02:26:04.909 057 16712.80 658.16 50398.10 88888.00 2024-02-26 02:26:05.909 057 16712.80 658.24 50398.19 88888.00 2024-02-26 02:26:06.409 057 16712.80 658.17 50398.15 88888.00 2024-02-26 02:26:06.909 057 16712.83 658.12 50398.12 88888.00 2024-02-26 02:26:07.409 057 16712.86 658.07 50398.17 88888.00 2024-02-26 02:26:07.909 057 16712.85 658.08 50398.19 88888.00 2024-02-26 02:26:08.409 057 16712.86 658.03 50398.17 88888.00 2024-02-26 02:26:08.909 057 16712.89 657.99 50398.08 88888.00 2024-02-26 02:26:09.409 057 16712.93 658.00 50398.08 88888.00 2024-02-26 02:26:09.909 057 16712.93 658.00 50398.16 88888.00 2024-02-26 02:26:10.409 057 16712.93 657.95 50398.12 88888.00 2024-02-26 02:26:10.909 057 16712.92 657.86 50398.10 88888.00 2024-02-26 02:26:11.409 057 16712.94 657.84 50398.06 88888.00 2024-02-26 02:26:11.909 057 16712.97 657.84 50398.07 88888.00 2024-02-26 02:26:12.409 057 16712.97 657.90 50398.16 88888.00 2024-02-26 02:26:12.909 057 16712.96 657.89 50398.07 88888.00 2024-02-26 02:26:13.409 057 16713.04 657.77 50398.03 88888.00 2024-02-26 02:26:13.909 057 16713.03 657.68 50397.99 88888.00 2024-02-26 02:26:14.409 057 16713.04 657.68 50397.97 88888.00 2024-02-26 02:26:14.909 057 16713.08 657.66 50398.07 88888.00 2024-02-26 02:26:15.409 057 16713.11 657.71 50398.10 88888.00 2024-02-26 02:26:15.909 057 16713.14 657.72 50398.06 88888.00 2024-02-26 02:26:16.409 057 16713.13 657.65 50397.91 88888.00 2024-02-26 02:26:16.909 057 16713.13 657.57 50397.86 88888.00 2024-02-26 02:26:17.409 057 16713.14 657.56 50397.98 88888.00 2024-02-26 02:26:17.909 057 16713.19 657.59 50398.00 88888.00 2024-02-26 02:26:18.409 057 16713.18 657.64 50398.03 88888.00 2024-02-26 02:26:18.909 057 16713.18 657.63 50397.99 88888.00 2024-02-26 02:26:19.409 057 16713.21 657.58 50397.98 88888.00 2024-02-26 02:26:19.909 057 16713.22 657.54 50397.97 88888.00 2024-02-26 02:26:20.409 057 16713.24 657.50 50397.95 88888.00 2024-02-26 02:26:20.910 057 16713.23 657.45 50397.96 88888.00 2024-02-26 02:26:21.410 057 16713.26 657.39 50397.97 88888.00 2024-02-26 02:26:21.910 057 16713.30 657.40 50398.01 88888.00 2024-02-26 02:26:22.410 057 16713.35 657.40 50398.16 88888.00 2024-02-26 02:26:22.910 057 16713.31 657.38 50398.10 88888.00 2024-02-26 02:26:23.410 057 16713.27 657.40 50398.06 88888.00 2024-02-26 02:26:23.910 057 16713.26 657.38 50398.01 88888.00 2024-02-26 02:26:24.410 057 16713.27 657.34 50397.95 88888.00 2024-02-26 02:26:24.910 057 16713.26 657.32 50397.95 88888.00 2024-02-26 02:26:25.410 057 16713.31 657.32 50397.99 88888.00 2024-02-26 02:26:25.910 057 16713.35 657.35 50398.07 88888.00 2024-02-26 02:26:26.410 057 16713.36 657.35 50398.10 88888.00 2024-02-26 02:26:26.910 057 16713.38 657.37 50398.06 88888.00 2024-02-26 02:26:27.410 057 16713.36 657.34 50397.96 88888.00 2024-02-26 02:26:27.910 057 16713.37 657.28 50397.91 88888.00 2024-02-26 02:26:28.410 057 16713.40 657.21 50397.88 88888.00 2024-02-26 02:26:29.410 057 16713.49 657.17 50398.01 88888.00 2024-02-26 02:26:29.910 057 16713.46 657.26 50398.08 88888.00 2024-02-26 02:26:30.410 057 16713.49 657.29 50398.15 88888.00 2024-02-26 02:26:30.910 057 16713.49 657.23 50398.10 88888.00 2024-02-26 02:26:31.410 057 16713.47 657.25 50398.12 88888.00 2024-02-26 02:26:31.910 057 16713.47 657.24 50398.08 88888.00 2024-02-26 02:26:32.410 057 16713.50 657.12 50397.97 88888.00 2024-02-26 02:26:32.910 057 16713.55 657.04 50397.90 88888.00 2024-02-26 02:26:33.410 057 16713.58 656.97 50397.90 88888.00 2024-02-26 02:26:33.910 057 16713.58 656.95 50397.93 88888.00 2024-02-26 02:26:34.410 057 16713.54 656.91 50397.94 88888.00 2024-02-26 02:26:34.910 057 16713.52 656.91 50398.00 88888.00 2024-02-26 02:26:35.410 057 16713.53 656.91 50398.05 88888.00 2024-02-26 02:26:35.910 057 16713.56 656.89 50398.07 88888.00 2024-02-26 02:26:36.410 057 16713.53 656.90 50398.15 88888.00 2024-02-26 02:26:36.910 057 16713.52 656.88 50398.16 88888.00 2024-02-26 02:26:37.410 057 16713.50 656.86 50398.14 88888.00 2024-02-26 02:26:37.910 057 16713.52 656.87 50398.21 88888.00 2024-02-26 02:26:38.410 057 16713.55 656.91 50398.22 88888.00 2024-02-26 02:26:39.410 057 16713.58 656.87 50398.12 88888.00 2024-02-26 02:26:39.910 057 16713.56 656.82 50398.03 88888.00 2024-02-26 02:26:40.410 057 16713.49 656.80 50398.01 88888.00 2024-02-26 02:26:40.910 057 16713.48 656.79 50398.03 88888.00 2024-02-26 02:26:41.410 057 16713.49 656.72 50398.04 88888.00 2024-02-26 02:26:41.910 057 16713.52 656.71 50397.97 88888.00 2024-02-26 02:26:42.410 057 16713.49 656.69 50398.00 88888.00 2024-02-26 02:26:42.910 057 16713.47 656.69 50397.98 88888.00 2024-02-26 02:26:43.410 057 16713.49 656.61 50397.96 88888.00 2024-02-26 02:26:43.910 057 16713.50 656.58 50397.99 88888.00 2024-02-26 02:26:44.410 057 16713.48 656.59 50398.01 88888.00 2024-02-26 02:26:44.910 057 16713.49 656.58 50397.99 88888.00 2024-02-26 02:26:45.410 057 16713.48 656.52 50398.01 88888.00 2024-02-26 02:26:45.910 057 16713.46 656.54 50398.04 88888.00 2024-02-26 02:26:46.410 057 16713.44 656.53 50398.04 88888.00 2024-02-26 02:26:46.910 057 16713.43 656.47 50398.08 88888.00 2024-02-26 02:26:47.410 057 16713.41 656.43 50398.12 88888.00 2024-02-26 02:26:47.910 057 16713.41 656.38 50398.10 88888.00 2024-02-26 02:26:48.410 057 16713.43 656.36 50398.15 88888.00 2024-02-26 02:26:48.910 057 16713.41 656.34 50398.10 88888.00 2024-02-26 02:26:49.411 057 16713.40 656.34 50398.06 88888.00 2024-02-26 02:26:49.911 057 16713.40 656.36 50398.09 88888.00 2024-02-26 02:26:50.411 057 16713.40 656.36 50398.12 88888.00 2024-02-26 02:26:50.911 057 16713.40 656.33 50398.14 88888.00 2024-02-26 02:26:51.411 057 16713.44 656.29 50398.14 88888.00 2024-02-26 02:26:51.911 057 16713.48 656.32 50398.15 88888.00 2024-02-26 02:26:52.411 057 16713.46 656.36 50398.12 88888.00 2024-02-26 02:26:52.911 057 16713.46 656.32 50398.18 88888.00 2024-02-26 02:26:53.411 057 16713.47 656.27 50398.25 88888.00 2024-02-26 02:26:53.911 057 16713.52 656.25 50398.21 88888.00 2024-02-26 02:26:54.411 057 16713.50 656.21 50398.19 88888.00 2024-02-26 02:26:54.911 057 16713.50 656.20 50398.19 88888.00 2024-02-26 02:26:55.411 057 16713.49 656.20 50398.17 88888.00 2024-02-26 02:26:55.911 057 16713.48 656.20 50398.22 88888.00 2024-02-26 02:26:56.411 057 16713.45 656.13 50398.25 88888.00 2024-02-26 02:26:56.911 057 16713.44 656.11 50398.25 88888.00 2024-02-26 02:26:57.411 057 16713.46 656.08 50398.30 88888.00 2024-02-26 02:26:57.911 057 16713.49 656.02 50398.18 88888.00 2024-02-26 02:26:58.411 057 16713.50 656.00 50398.22 88888.00 2024-02-26 02:26:58.911 057 16713.45 656.00 50398.31 88888.00 2024-02-26 02:26:59.411 057 16713.43 656.00 50398.30 88888.00 2024-02-26 02:26:59.911 057 16713.49 655.93 50398.32 88888.00 2024-02-26 02:27:00.411 057 16713.54 655.92 50398.34 88888.00 2024-02-26 02:27:00.911 057 16713.54 655.93 50398.34 88888.00 2024-02-26 02:27:01.411 057 16713.49 655.92 50398.34 88888.00 2024-02-26 02:27:01.911 057 16713.49 655.85 50398.33 88888.00 2024-02-26 02:27:02.411 057 16713.53 655.83 50398.27 88888.00 2024-02-26 02:27:02.911 057 16713.53 655.81 50398.30 88888.00 2024-02-26 02:27:03.411 057 16713.54 655.78 50398.28 88888.00 2024-02-26 02:27:03.911 057 16713.50 655.78 50398.39 88888.00 2024-02-26 02:27:04.411 057 16713.49 655.76 50398.36 88888.00 2024-02-26 02:27:04.911 057 16713.49 655.75 50398.34 88888.00 2024-02-26 02:27:05.411 057 16713.50 655.75 50398.34 88888.00 2024-02-26 02:27:05.911 057 16713.48 655.75 50398.37 88888.00 2024-02-26 02:27:06.411 057 16713.48 655.75 50398.39 88888.00 2024-02-26 02:27:06.911 057 16713.50 655.66 50398.41 88888.00 2024-02-26 02:27:07.411 057 16713.49 655.59 50398.39 88888.00 2024-02-26 02:27:07.911 057 16713.52 655.52 50398.35 88888.00 2024-02-26 02:27:08.411 057 16713.52 655.51 50398.30 88888.00 2024-02-26 02:27:08.911 057 16713.53 655.49 50398.26 88888.00 2024-02-26 02:27:09.411 057 16713.56 655.52 50398.23 88888.00 2024-02-26 02:27:09.911 057 16713.59 655.49 50398.26 88888.00 2024-02-26 02:27:10.411 057 16713.56 655.46 50398.35 88888.00 2024-02-26 02:27:10.911 057 16713.56 655.46 50398.42 88888.00 2024-02-26 02:27:11.411 057 16713.58 655.46 50398.42 88888.00 2024-02-26 02:27:11.911 057 16713.57 655.48 50398.41 88888.00 2024-02-26 02:27:12.411 057 16713.58 655.48 50398.37 88888.00 2024-02-26 02:27:12.911 057 16713.63 655.46 50398.35 88888.00 2024-02-26 02:27:13.411 057 16713.71 655.42 50398.39 88888.00 2024-02-26 02:27:13.911 057 16713.70 655.40 50398.35 88888.00 2024-02-26 02:27:14.411 057 16713.73 655.32 50398.31 88888.00 2024-02-26 02:27:14.911 057 16713.77 655.28 50398.30 88888.00 2024-02-26 02:27:15.411 057 16713.79 655.28 50398.34 88888.00 2024-02-26 02:27:15.911 057 16713.76 655.33 50398.36 88888.00 2024-02-26 02:27:16.411 057 16713.73 655.37 50398.36 88888.00 2024-02-26 02:27:16.911 057 16713.75 655.34 50398.37 88888.00 2024-02-26 02:27:17.411 057 16713.72 655.26 50398.36 88888.00 2024-02-26 02:27:17.911 057 16713.73 655.24 50398.28 88888.00 2024-02-26 02:27:18.411 057 16713.75 655.21 50398.19 88888.00 2024-02-26 02:27:18.911 057 16713.74 655.16 50398.13 88888.00 2024-02-26 02:27:19.412 057 16713.76 655.19 50398.21 88888.00 2024-02-26 02:27:19.912 057 16713.85 655.20 50398.32 88888.00 2024-02-26 02:27:20.912 057 16713.84 655.20 50398.26 88888.00 2024-02-26 02:27:21.412 057 16713.83 655.16 50398.26 88888.00 2024-02-26 02:27:21.912 057 16713.89 655.14 50398.30 88888.00 2024-02-26 02:27:22.412 057 16713.93 655.13 50398.28 88888.00 2024-02-26 02:27:22.912 057 16713.98 655.16 50398.31 88888.00 2024-02-26 02:27:23.412 057 16713.96 655.17 50398.36 88888.00 2024-02-26 02:27:23.912 057 16713.99 655.12 50398.43 88888.00 2024-02-26 02:27:24.412 057 16714.01 655.05 50398.42 88888.00 2024-02-26 02:27:24.912 057 16714.00 655.03 50398.36 88888.00 2024-02-26 02:27:25.412 057 16714.02 655.05 50398.36 88888.00 2024-02-26 02:27:25.912 057 16714.07 655.03 50398.31 88888.00 2024-02-26 02:27:26.412 057 16714.06 655.06 50398.35 88888.00 2024-02-26 02:27:26.912 057 16714.06 655.10 50398.42 88888.00 2024-02-26 02:27:27.412 057 16714.08 655.10 50398.43 88888.00 2024-02-26 02:27:27.912 057 16714.06 655.06 50398.42 88888.00 2024-02-26 02:27:28.412 057 16714.09 655.05 50398.42 88888.00 2024-02-26 02:27:28.912 057 16714.10 655.00 50398.39 88888.00 2024-02-26 02:27:29.412 057 16714.05 654.93 50398.34 88888.00 2024-02-26 02:27:29.912 057 16714.07 654.90 50398.36 88888.00 2024-02-26 02:27:30.912 057 16714.07 654.95 50398.50 88888.00 2024-02-26 02:27:31.412 057 16714.07 654.91 50398.50 88888.00 2024-02-26 02:27:31.912 057 16714.09 654.88 50398.40 88888.00 2024-02-26 02:27:32.412 057 16714.11 654.86 50398.37 88888.00 2024-02-26 02:27:32.912 057 16714.11 654.82 50398.31 88888.00 2024-02-26 02:27:33.412 057 16714.14 654.86 50398.36 88888.00 2024-02-26 02:27:33.912 057 16714.17 654.95 50398.43 88888.00 2024-02-26 02:27:34.412 057 16714.16 654.91 50398.50 88888.00 2024-02-26 02:27:34.912 057 16714.16 654.86 50398.45 88888.00 2024-02-26 02:27:35.412 057 16714.18 654.76 50398.36 88888.00 2024-02-26 02:27:35.912 057 16714.17 654.73 50398.34 88888.00 2024-02-26 02:27:36.412 057 16714.18 654.76 50398.37 88888.00 2024-02-26 02:27:36.912 057 16714.21 654.80 50398.50 88888.00 2024-02-26 02:27:37.412 057 16714.21 654.78 50398.54 88888.00 2024-02-26 02:27:37.912 057 16714.16 654.76 50398.53 88888.00 2024-02-26 02:27:38.412 057 16714.14 654.68 50398.49 88888.00 2024-02-26 02:27:38.912 057 16714.10 654.59 50398.44 88888.00 2024-02-26 02:27:39.412 057 16714.10 654.63 50398.51 88888.00 2024-02-26 02:27:39.912 057 16714.11 654.64 50398.56 88888.00 2024-02-26 02:27:40.912 057 16714.15 654.52 50398.49 88888.00 2024-02-26 02:27:41.412 057 16714.10 654.51 50398.46 88888.00 2024-02-26 02:27:41.912 057 16714.10 654.50 50398.51 88888.00 2024-02-26 02:27:42.412 057 16714.10 654.49 50398.55 88888.00 2024-02-26 02:27:42.912 057 16714.02 654.49 50398.60 88888.00 2024-02-26 02:27:43.412 057 16713.98 654.51 50398.55 88888.00 2024-02-26 02:27:43.912 057 16714.00 654.46 50398.51 88888.00 2024-02-26 02:27:44.412 057 16713.99 654.45 50398.52 88888.00 2024-02-26 02:27:44.912 057 16713.97 654.46 50398.56 88888.00 2024-02-26 02:27:45.412 057 16713.99 654.49 50398.59 88888.00 2024-02-26 02:27:45.913 057 16713.99 654.49 50398.50 88888.00 2024-02-26 02:27:46.413 057 16714.00 654.45 50398.47 88888.00 2024-02-26 02:27:46.913 057 16714.01 654.46 50398.52 88888.00 2024-02-26 02:27:47.413 057 16714.00 654.44 50398.61 88888.00 2024-02-26 02:27:47.913 057 16714.00 654.46 50398.63 88888.00 2024-02-26 02:27:48.413 057 16713.98 654.38 50398.52 88888.00 2024-02-26 02:27:48.913 057 16713.96 654.37 50398.45 88888.00 2024-02-26 02:27:49.413 057 16713.93 654.38 50398.49 88888.00 2024-02-26 02:27:49.913 057 16713.91 654.37 50398.56 88888.00 2024-02-26 02:27:50.413 057 16713.91 654.36 50398.56 88888.00 2024-02-26 02:27:50.913 057 16713.91 654.37 50398.39 88888.00 2024-02-26 02:27:51.413 057 16713.88 654.36 50398.37 88888.00 2024-02-26 02:27:51.913 057 16713.88 654.38 50398.51 88888.00 2024-02-26 02:27:52.413 057 16713.87 654.44 50398.59 88888.00 2024-02-26 02:27:52.913 057 16713.83 654.46 50398.61 88888.00 2024-02-26 02:27:53.413 057 16713.81 654.43 50398.56 88888.00 2024-02-26 02:27:53.913 057 16713.79 654.39 50398.53 88888.00 2024-02-26 02:27:54.413 057 16713.79 654.43 50398.56 88888.00 2024-02-26 02:27:54.913 057 16713.80 654.42 50398.60 88888.00 2024-02-26 02:27:55.413 057 16713.77 654.34 50398.52 88888.00 2024-02-26 02:27:55.913 057 16713.80 654.28 50398.45 88888.00 2024-02-26 02:27:56.413 057 16713.80 654.29 50398.53 88888.00 2024-02-26 02:27:56.913 057 16713.77 654.36 50398.59 88888.00 2024-02-26 02:27:57.413 057 16713.76 654.35 50398.59 88888.00 2024-02-26 02:27:57.913 057 16713.71 654.32 50398.53 88888.00 2024-02-26 02:27:58.913 057 16713.65 654.30 50398.56 88888.00 2024-02-26 02:27:59.413 057 16713.70 654.33 50398.62 88888.00 2024-02-26 02:27:59.913 057 16713.72 654.36 50398.60 88888.00 2024-02-26 02:28:00.413 057 16713.73 654.35 50398.55 88888.00 2024-02-26 02:28:00.913 057 16713.67 654.34 50398.55 88888.00 2024-02-26 02:28:01.413 057 16713.70 654.32 50398.62 88888.00 2024-02-26 02:28:01.913 057 16713.72 654.35 50398.71 88888.00 2024-02-26 02:28:02.413 057 16713.65 654.30 50398.69 88888.00 2024-02-26 02:28:02.913 057 16713.65 654.23 50398.56 88888.00 2024-02-26 02:28:03.413 057 16713.68 654.21 50398.54 88888.00 2024-02-26 02:28:03.913 057 16713.67 654.30 50398.62 88888.00 2024-02-26 02:28:04.413 057 16713.71 654.28 50398.62 88888.00 2024-02-26 02:28:04.913 057 16713.68 654.27 50398.59 88888.00 2024-02-26 02:28:05.413 057 16713.71 654.24 50398.58 88888.00 2024-02-26 02:28:05.913 057 16713.74 654.21 50398.58 88888.00 2024-02-26 02:28:06.413 057 16713.76 654.26 50398.69 88888.00 2024-02-26 02:28:06.913 057 16713.76 654.21 50398.70 88888.00 2024-02-26 02:28:07.413 057 16713.74 654.23 50398.63 88888.00 2024-02-26 02:28:07.913 057 16713.71 654.17 50398.58 88888.00 2024-02-26 02:28:08.413 057 16713.74 654.21 50398.63 88888.00 2024-02-26 02:28:08.913 057 16713.74 654.23 50398.70 88888.00 2024-02-26 02:28:09.413 057 16713.68 654.20 50398.68 88888.00 2024-02-26 02:28:09.913 057 16713.70 654.18 50398.62 88888.00 2024-02-26 02:28:10.413 057 16713.73 654.19 50398.64 88888.00 2024-02-26 02:28:10.913 057 16713.77 654.26 50398.76 88888.00 2024-02-26 02:28:11.404 057 16713.79 654.27 50398.74 88888.00 2024-02-26 02:28:11.904 057 16713.85 654.20 50398.73 88888.00 2024-02-26 02:28:12.404 057 16713.87 654.20 50398.67 88888.00 2024-02-26 02:28:12.904 057 16713.87 654.23 50398.65 88888.00 2024-02-26 02:28:13.404 057 16713.89 654.30 50398.70 88888.00 2024-02-26 02:28:13.904 057 16713.90 654.29 50398.69 88888.00 2024-02-26 02:28:14.404 057 16713.90 654.27 50398.69 88888.00 2024-02-26 02:28:14.904 057 16713.85 654.24 50398.70 88888.00 2024-02-26 02:28:15.404 057 16713.85 654.27 50398.70 88888.00 2024-02-26 02:28:15.904 057 16713.88 654.28 50398.73 88888.00 2024-02-26 02:28:16.404 057 16713.94 654.28 50398.77 88888.00 2024-02-26 02:28:16.904 057 16713.96 654.23 50398.69 88888.00 2024-02-26 02:28:17.404 057 16713.97 654.26 50398.63 88888.00 2024-02-26 02:28:17.904 057 16713.91 654.28 50398.67 88888.00 2024-02-26 02:28:18.404 057 16713.93 654.32 50398.70 88888.00 2024-02-26 02:28:18.904 057 16713.91 654.33 50398.76 88888.00 2024-02-26 02:28:19.404 057 16713.87 654.24 50398.72 88888.00 2024-02-26 02:28:19.904 057 16713.88 654.19 50398.65 88888.00 2024-02-26 02:28:20.404 057 16713.89 654.32 50398.64 88888.00 2024-02-26 02:28:20.904 057 16713.97 654.36 50398.72 88888.00 2024-02-26 02:28:21.404 057 16714.06 654.33 50398.77 88888.00 2024-02-26 02:28:21.904 057 16714.07 654.26 50398.72 88888.00 2024-02-26 02:28:22.404 057 16714.08 654.19 50398.72 88888.00 2024-02-26 02:28:22.904 057 16714.08 654.20 50398.74 88888.00 2024-02-26 02:28:23.404 057 16714.09 654.25 50398.82 88888.00 2024-02-26 02:28:23.904 057 16714.10 654.21 50398.78 88888.00 2024-02-26 02:28:24.404 057 16714.09 654.19 50398.65 88888.00 2024-02-26 02:28:24.904 057 16714.14 654.17 50398.63 88888.00 2024-02-26 02:28:25.404 057 16714.15 654.13 50398.67 88888.00 2024-02-26 02:28:25.904 057 16714.14 654.17 50398.73 88888.00 2024-02-26 02:28:26.404 057 16714.16 654.13 50398.71 88888.00 2024-02-26 02:28:26.904 057 16714.21 654.13 50398.67 88888.00 2024-02-26 02:28:27.404 057 16714.24 654.11 50398.71 88888.00 2024-02-26 02:28:27.904 057 16714.21 654.15 50398.83 88888.00 2024-02-26 02:28:28.404 057 16714.26 654.15 50398.91 88888.00 2024-02-26 02:28:28.904 057 16714.24 654.09 50398.80 88888.00 2024-02-26 02:28:29.404 057 16714.25 654.01 50398.74 88888.00 2024-02-26 02:28:29.904 057 16714.29 654.08 50398.76 88888.00 2024-02-26 02:28:30.404 057 16714.33 654.17 50398.77 88888.00 2024-02-26 02:28:30.904 057 16714.30 654.15 50398.74 88888.00 2024-02-26 02:28:31.404 057 16714.28 654.11 50398.65 88888.00 2024-02-26 02:28:32.404 057 16714.40 654.23 50398.76 88888.00 2024-02-26 02:28:32.904 057 16714.43 654.24 50398.81 88888.00 2024-02-26 02:28:33.404 057 16714.44 654.19 50398.79 88888.00 2024-02-26 02:28:33.904 057 16714.49 654.08 50398.74 88888.00 2024-02-26 02:28:34.404 057 16714.49 654.07 50398.74 88888.00 2024-02-26 02:28:34.904 057 16714.52 654.04 50398.78 88888.00 2024-02-26 02:28:35.404 057 16714.53 654.04 50398.79 88888.00 2024-02-26 02:28:35.904 057 16714.53 653.97 50398.81 88888.00 2024-02-26 02:28:36.404 057 16714.55 653.97 50398.80 88888.00 2024-02-26 02:28:36.904 057 16714.59 654.03 50398.80 88888.00 2024-02-26 02:28:37.404 057 16714.61 654.04 50398.85 88888.00 2024-02-26 02:28:37.904 057 16714.62 654.04 50398.79 88888.00 2024-02-26 02:28:38.404 057 16714.62 654.01 50398.69 88888.00 2024-02-26 02:28:38.904 057 16714.62 654.01 50398.70 88888.00 2024-02-26 02:28:39.404 057 16714.63 654.07 50398.86 88888.00 2024-02-26 02:28:39.904 057 16714.64 654.01 50398.91 88888.00 2024-02-26 02:28:40.404 057 16714.69 653.95 50398.81 88888.00 2024-02-26 02:28:40.904 057 16714.77 653.87 50398.73 88888.00 2024-02-26 02:28:41.404 057 16714.81 653.89 50398.82 88888.00 2024-02-26 02:28:42.405 057 16714.90 653.91 50398.74 88888.00 2024-02-26 02:28:42.905 057 16714.91 653.86 50398.70 88888.00 2024-02-26 02:28:43.405 057 16714.96 653.86 50398.81 88888.00 2024-02-26 02:28:43.905 057 16714.97 653.87 50398.91 88888.00 2024-02-26 02:28:44.405 057 16714.98 653.84 50398.92 88888.00 2024-02-26 02:28:44.905 057 16715.04 653.78 50398.81 88888.00 2024-02-26 02:28:45.405 057 16715.08 653.78 50398.83 88888.00 2024-02-26 02:28:45.905 057 16715.13 653.84 50398.91 88888.00 2024-02-26 02:28:46.405 057 16715.21 653.77 50398.86 88888.00 2024-02-26 02:28:46.905 057 16715.25 653.73 50398.80 88888.00 2024-02-26 02:28:47.405 057 16715.29 653.71 50398.83 88888.00 2024-02-26 02:28:47.905 057 16715.28 653.69 50398.90 88888.00 2024-02-26 02:28:48.405 057 16715.29 653.64 50398.87 88888.00 2024-02-26 02:28:48.905 057 16715.37 653.57 50398.80 88888.00 2024-02-26 02:28:49.405 057 16715.44 653.63 50398.87 88888.00 2024-02-26 02:28:49.905 057 16715.47 653.65 50398.91 88888.00 2024-02-26 02:28:50.405 057 16715.50 653.65 50398.81 88888.00 2024-02-26 02:28:50.905 057 16715.52 653.60 50398.74 88888.00 2024-02-26 02:28:51.405 057 16715.53 653.63 50398.81 88888.00 2024-02-26 02:28:52.405 057 16715.65 653.56 50398.81 88888.00 2024-02-26 02:28:52.905 057 16715.67 653.48 50398.78 88888.00 2024-02-26 02:28:53.405 057 16715.67 653.47 50398.83 88888.00 2024-02-26 02:28:53.905 057 16715.69 653.40 50398.76 88888.00 2024-02-26 02:28:54.405 057 16715.75 653.39 50398.74 88888.00 2024-02-26 02:28:54.905 057 16715.81 653.39 50398.86 88888.00 2024-02-26 02:28:55.405 057 16715.85 653.38 50398.85 88888.00 2024-02-26 02:28:55.905 057 16715.91 653.37 50398.76 88888.00 2024-02-26 02:28:56.405 057 16715.95 653.32 50398.79 88888.00 2024-02-26 02:28:56.905 057 16715.96 653.25 50398.77 88888.00 2024-02-26 02:28:57.405 057 16715.96 653.28 50398.69 88888.00 2024-02-26 02:28:57.905 057 16715.96 653.33 50398.77 88888.00 2024-02-26 02:28:58.405 057 16715.97 653.25 50398.86 88888.00 2024-02-26 02:28:58.905 057 16716.04 653.19 50398.79 88888.00 2024-02-26 02:28:59.405 057 16716.09 653.14 50398.82 88888.00 2024-02-26 02:28:59.905 057 16716.10 653.12 50398.89 88888.00 2024-02-26 02:29:00.405 057 16716.11 653.02 50398.80 88888.00 2024-02-26 02:29:00.905 057 16716.15 653.02 50398.80 88888.00 2024-02-26 02:29:01.405 057 16716.21 652.93 50398.78 88888.00 2024-02-26 02:29:02.405 057 16716.23 652.86 50398.80 88888.00 2024-02-26 02:29:02.905 057 16716.26 652.86 50398.69 88888.00 2024-02-26 02:29:03.405 057 16716.34 652.85 50398.68 88888.00 2024-02-26 02:29:03.905 057 16716.38 652.78 50398.72 88888.00 2024-02-26 02:29:04.405 057 16716.41 652.70 50398.77 88888.00 2024-02-26 02:29:04.905 057 16716.44 652.65 50398.83 88888.00 2024-02-26 02:29:05.405 057 16716.45 652.62 50398.73 88888.00 2024-02-26 02:29:05.905 057 16716.47 652.59 50398.74 88888.00 2024-02-26 02:29:06.405 057 16716.47 652.52 50398.71 88888.00 2024-02-26 02:29:06.905 057 16716.50 652.43 50398.70 88888.00 2024-02-26 02:29:07.406 057 16716.54 652.41 50398.71 88888.00 2024-02-26 02:29:07.906 057 16716.61 652.35 50398.63 88888.00 2024-02-26 02:29:08.406 057 16716.63 652.28 50398.60 88888.00 2024-02-26 02:29:08.906 057 16716.65 652.20 50398.55 88888.00 2024-02-26 02:29:09.406 057 16716.67 652.19 50398.65 88888.00 2024-02-26 02:29:09.906 057 16716.66 652.14 50398.68 88888.00 2024-02-26 02:29:10.406 057 16716.71 652.12 50398.72 88888.00 2024-02-26 02:29:10.906 057 16716.70 652.10 50398.61 88888.00 2024-02-26 02:29:11.406 057 16716.71 652.04 50398.54 88888.00 2024-02-26 02:29:11.906 057 16716.70 652.02 50398.50 88888.00 2024-02-26 02:29:12.406 057 16716.70 651.98 50398.53 88888.00 2024-02-26 02:29:12.906 057 16716.76 651.94 50398.51 88888.00 2024-02-26 02:29:13.406 057 16716.80 651.89 50398.51 88888.00 2024-02-26 02:29:13.906 057 16716.81 651.88 50398.52 88888.00 2024-02-26 02:29:14.406 057 16716.82 651.85 50398.54 88888.00 2024-02-26 02:29:14.906 057 16716.85 651.78 50398.54 88888.00 2024-02-26 02:29:15.406 057 16716.84 651.78 50398.54 88888.00 2024-02-26 02:29:15.906 057 16716.83 651.76 50398.55 88888.00 2024-02-26 02:29:16.406 057 16716.85 651.72 50398.53 88888.00 2024-02-26 02:29:16.906 057 16716.88 651.64 50398.53 88888.00 2024-02-26 02:29:17.406 057 16716.88 651.62 50398.56 88888.00 2024-02-26 02:29:17.906 057 16716.83 651.62 50398.58 88888.00 2024-02-26 02:29:18.406 057 16716.84 651.65 50398.55 88888.00 2024-02-26 02:29:18.906 057 16716.82 651.59 50398.51 88888.00 2024-02-26 02:29:19.406 057 16716.85 651.57 50398.53 88888.00 2024-02-26 02:29:19.906 057 16716.89 651.52 50398.50 88888.00 2024-02-26 02:29:20.406 057 16716.88 651.50 50398.47 88888.00 2024-02-26 02:29:20.906 057 16716.87 651.52 50398.54 88888.00 2024-02-26 02:29:21.406 057 16716.85 651.48 50398.55 88888.00 2024-02-26 02:29:21.906 057 16716.83 651.47 50398.53 88888.00 2024-02-26 02:29:22.406 057 16716.84 651.39 50398.52 88888.00 2024-02-26 02:29:22.906 057 16716.89 651.36 50398.46 88888.00 2024-02-26 02:29:23.406 057 16716.89 651.36 50398.49 88888.00 2024-02-26 02:29:23.906 057 16716.83 651.30 50398.46 88888.00 2024-02-26 02:29:24.406 057 16716.78 651.29 50398.52 88888.00 2024-02-26 02:29:24.906 057 16716.79 651.27 50398.55 88888.00 2024-02-26 02:29:25.406 057 16716.78 651.22 50398.56 88888.00 2024-02-26 02:29:25.906 057 16716.76 651.24 50398.56 88888.00 2024-02-26 02:29:26.406 057 16716.76 651.22 50398.52 88888.00 2024-02-26 02:29:26.906 057 16716.78 651.21 50398.46 88888.00 2024-02-26 02:29:27.406 057 16716.74 651.19 50398.50 88888.00 2024-02-26 02:29:27.906 057 16716.78 651.14 50398.45 88888.00 2024-02-26 02:29:28.406 057 16716.75 651.12 50398.41 88888.00 2024-02-26 02:29:28.906 057 16716.74 651.07 50398.46 88888.00 2024-02-26 02:29:29.406 057 16716.72 651.03 50398.46 88888.00 2024-02-26 02:29:29.906 057 16716.75 650.99 50398.47 88888.00 2024-02-26 02:29:30.406 057 16716.74 651.02 50398.50 88888.00 2024-02-26 02:29:30.906 057 16716.70 650.96 50398.45 88888.00 2024-02-26 02:29:31.406 057 16716.67 650.91 50398.45 88888.00 2024-02-26 02:29:31.906 057 16716.67 650.88 50398.50 88888.00 2024-02-26 02:29:32.406 057 16716.70 650.88 50398.49 88888.00 2024-02-26 02:29:32.906 057 16716.74 650.86 50398.52 88888.00 2024-02-26 02:29:33.406 057 16716.73 650.85 50398.53 88888.00 2024-02-26 02:29:33.906 057 16716.73 650.85 50398.51 88888.00 2024-02-26 02:29:34.406 057 16716.67 650.78 50398.49 88888.00 2024-02-26 02:29:34.906 057 16716.71 650.76 50398.47 88888.00 2024-02-26 02:29:35.406 057 16716.70 650.73 50398.50 88888.00 2024-02-26 02:29:35.906 057 16716.67 650.71 50398.42 88888.00 2024-02-26 02:29:36.406 057 16716.63 650.69 50398.42 88888.00 2024-02-26 02:29:36.906 057 16716.64 650.69 50398.47 88888.00 2024-02-26 02:29:37.407 057 16716.66 650.72 50398.52 88888.00 2024-02-26 02:29:37.907 057 16716.65 650.70 50398.55 88888.00 2024-02-26 02:29:38.407 057 16716.65 650.68 50398.53 88888.00 2024-02-26 02:29:38.907 057 16716.66 650.65 50398.56 88888.00 2024-02-26 02:29:39.407 057 16716.66 650.58 50398.56 88888.00 2024-02-26 02:29:39.907 057 16716.65 650.58 50398.56 88888.00 2024-02-26 02:29:40.407 057 16716.64 650.55 50398.62 88888.00 2024-02-26 02:29:40.907 057 16716.65 650.47 50398.63 88888.00 2024-02-26 02:29:41.407 057 16716.58 650.43 50398.65 88888.00 2024-02-26 02:29:41.907 057 16716.56 650.42 50398.65 88888.00 2024-02-26 02:29:42.407 057 16716.57 650.43 50398.68 88888.00 2024-02-26 02:29:42.907 057 16716.58 650.44 50398.62 88888.00 2024-02-26 02:29:43.407 057 16716.57 650.37 50398.65 88888.00 2024-02-26 02:29:43.907 057 16716.54 650.36 50398.65 88888.00 2024-02-26 02:29:44.407 057 16716.52 650.38 50398.65 88888.00 2024-02-26 02:29:44.907 057 16716.55 650.40 50398.64 88888.00 2024-02-26 02:29:45.407 057 16716.53 650.34 50398.65 88888.00 2024-02-26 02:29:45.907 057 16716.48 650.38 50398.63 88888.00 2024-02-26 02:29:46.407 057 16716.47 650.40 50398.69 88888.00 2024-02-26 02:29:46.907 057 16716.44 650.34 50398.73 88888.00 2024-02-26 02:29:47.407 057 16716.47 650.33 50398.71 88888.00 2024-02-26 02:29:47.907 057 16716.44 650.28 50398.70 88888.00 2024-02-26 02:29:48.407 057 16716.39 650.27 50398.64 88888.00 2024-02-26 02:29:48.907 057 16716.40 650.28 50398.65 88888.00 2024-02-26 02:29:49.407 057 16716.44 650.27 50398.68 88888.00 2024-02-26 02:29:49.907 057 16716.43 650.32 50398.70 88888.00 2024-02-26 02:29:50.407 057 16716.39 650.35 50398.70 88888.00 2024-02-26 02:29:50.907 057 16716.37 650.34 50398.69 88888.00 2024-02-26 02:29:51.407 057 16716.36 650.35 50398.68 88888.00 2024-02-26 02:29:51.907 057 16716.35 650.33 50398.72 88888.00 2024-02-26 02:29:52.407 057 16716.32 650.30 50398.71 88888.00 2024-02-26 02:29:52.907 057 16716.36 650.27 50398.73 88888.00 2024-02-26 02:29:53.407 057 16716.38 650.30 50398.77 88888.00 2024-02-26 02:29:53.907 057 16716.36 650.34 50398.76 88888.00 2024-02-26 02:29:54.407 057 16716.29 650.34 50398.82 88888.00 2024-02-26 02:29:54.907 057 16716.29 650.32 50398.81 88888.00 2024-02-26 02:29:55.407 057 16716.23 650.27 50398.74 88888.00 2024-02-26 02:29:55.907 057 16716.22 650.32 50398.74 88888.00 2024-02-26 02:29:56.407 057 16716.28 650.33 50398.78 88888.00 2024-02-26 02:29:56.907 057 16716.30 650.30 50398.81 88888.00 2024-02-26 02:29:57.407 057 16716.29 650.28 50398.86 88888.00 2024-02-26 02:29:57.907 057 16716.26 650.28 50398.86 88888.00 2024-02-26 02:29:58.407 057 16716.26 650.32 50398.78 88888.00 2024-02-26 02:29:58.907 057 16716.21 650.29 50398.80 88888.00 2024-02-26 02:29:59.407 057 16716.18 650.34 50398.83 88888.00 2024-02-26 02:29:59.907 057 16716.21 650.36 50398.86 88888.00 2024-02-26 02:30:00.407 057 16716.20 650.37 50398.86 88888.00 2024-02-26 02:30:00.907 057 16716.19 650.40 50398.86 88888.00 2024-02-26 02:30:01.907 057 16716.12 650.38 50398.88 88888.00 2024-02-26 02:30:02.407 057 16716.11 650.37 50398.85 88888.00 2024-02-26 02:30:02.907 057 16716.13 650.34 50398.87 88888.00 2024-02-26 02:30:03.407 057 16716.15 650.30 50398.83 88888.00 2024-02-26 02:30:03.907 057 16716.13 650.26 50398.85 88888.00 2024-02-26 02:30:04.407 057 16716.11 650.21 50398.85 88888.00 2024-02-26 02:30:04.907 057 16716.11 650.27 50398.89 88888.00 2024-02-26 02:30:05.407 057 16716.13 650.29 50398.88 88888.00 2024-02-26 02:30:05.907 057 16716.11 650.28 50398.91 88888.00 2024-02-26 02:30:06.407 057 16716.11 650.27 50398.92 88888.00 2024-02-26 02:30:06.908 057 16716.10 650.30 50398.91 88888.00 2024-02-26 02:30:07.408 057 16716.05 650.32 50398.92 88888.00 2024-02-26 02:30:07.908 057 16716.04 650.32 50398.94 88888.00 2024-02-26 02:30:08.408 057 16716.03 650.28 50398.95 88888.00 2024-02-26 02:30:08.908 057 16716.01 650.32 50398.94 88888.00 2024-02-26 02:30:09.408 057 16715.99 650.35 50398.97 88888.00 2024-02-26 02:30:09.908 057 16716.00 650.37 50399.01 88888.00 2024-02-26 02:30:10.408 057 16716.01 650.40 50399.02 88888.00 2024-02-26 02:30:10.908 057 16715.96 650.47 50399.05 88888.00 2024-02-26 02:30:11.408 057 16715.93 650.50 50399.02 88888.00 2024-02-26 02:30:11.908 057 16715.91 650.51 50399.02 88888.00 2024-02-26 02:30:12.408 057 16715.88 650.50 50399.07 88888.00 2024-02-26 02:30:12.908 057 16715.86 650.52 50399.11 88888.00 2024-02-26 02:30:13.408 057 16715.84 650.54 50399.14 88888.00 2024-02-26 02:30:13.908 057 16715.83 650.58 50399.18 88888.00 2024-02-26 02:30:14.408 057 16715.79 650.62 50399.13 88888.00 2024-02-26 02:30:14.908 057 16715.77 650.63 50399.13 88888.00 2024-02-26 02:30:15.408 057 16715.75 650.65 50399.13 88888.00 2024-02-26 02:30:15.908 057 16715.74 650.62 50399.06 88888.00 2024-02-26 02:30:16.408 057 16715.74 650.64 50399.07 88888.00 2024-02-26 02:30:16.908 057 16715.72 650.64 50399.10 88888.00 2024-02-26 02:30:17.408 057 16715.66 650.65 50399.11 88888.00 2024-02-26 02:30:17.908 057 16715.61 650.73 50399.16 88888.00 2024-02-26 02:30:18.408 057 16715.60 650.77 50399.15 88888.00 2024-02-26 02:30:18.908 057 16715.60 650.77 50399.10 88888.00 2024-02-26 02:30:19.408 057 16715.57 650.77 50399.17 88888.00 2024-02-26 02:30:19.908 057 16715.59 650.78 50399.17 88888.00 2024-02-26 02:30:20.408 057 16715.60 650.80 50399.16 88888.00 2024-02-26 02:30:20.908 057 16715.57 650.80 50399.16 88888.00 2024-02-26 02:30:21.408 057 16715.53 650.76 50399.20 88888.00 2024-02-26 02:30:21.908 057 16715.50 650.78 50399.19 88888.00 2024-02-26 02:30:22.408 057 16715.48 650.79 50399.15 88888.00 2024-02-26 02:30:22.908 057 16715.43 650.77 50399.14 88888.00 2024-02-26 02:30:23.408 057 16715.46 650.75 50399.18 88888.00 2024-02-26 02:30:23.908 057 16715.38 650.78 50399.19 88888.00 2024-02-26 02:30:24.408 057 16715.37 650.85 50399.23 88888.00 2024-02-26 02:30:24.908 057 16715.38 650.90 50399.24 88888.00 2024-02-26 02:30:25.408 057 16715.32 650.93 50399.29 88888.00 2024-02-26 02:30:25.908 057 16715.25 650.96 50399.33 88888.00 2024-02-26 02:30:26.408 057 16715.28 650.97 50399.34 88888.00 2024-02-26 02:30:26.908 057 16715.32 651.01 50399.37 88888.00 2024-02-26 02:30:27.408 057 16715.31 650.90 50399.36 88888.00 2024-02-26 02:30:27.908 057 16715.29 650.91 50399.35 88888.00 2024-02-26 02:30:28.408 057 16715.26 650.96 50399.34 88888.00 2024-02-26 02:30:28.908 057 16715.24 650.97 50399.40 88888.00 2024-02-26 02:30:29.408 057 16715.22 651.03 50399.50 88888.00 2024-02-26 02:30:29.908 057 16715.17 651.06 50399.48 88888.00 2024-02-26 02:30:30.408 057 16715.16 651.06 50399.50 88888.00 2024-02-26 02:30:30.908 057 16715.17 651.06 50399.48 88888.00 2024-02-26 02:30:31.408 057 16715.20 651.06 50399.46 88888.00 2024-02-26 02:30:31.909 057 16715.20 651.10 50399.44 88888.00 2024-02-26 02:30:32.409 057 16715.25 651.12 50399.51 88888.00 2024-02-26 02:30:32.909 057 16715.24 651.07 50399.54 88888.00 2024-02-26 02:30:33.409 057 16715.21 651.08 50399.56 88888.00 2024-02-26 02:30:33.909 057 16715.17 651.08 50399.54 88888.00 2024-02-26 02:30:34.409 057 16715.18 651.19 50399.56 88888.00 2024-02-26 02:30:34.909 057 16715.15 651.15 50399.61 88888.00 2024-02-26 02:30:35.409 057 16715.21 651.15 50399.69 88888.00 2024-02-26 02:30:35.909 057 16715.16 651.14 50399.65 88888.00 2024-02-26 02:30:36.409 057 16715.11 651.16 50399.69 88888.00 2024-02-26 02:30:36.909 057 16715.08 651.15 50399.62 88888.00 2024-02-26 02:30:37.409 057 16715.12 651.20 50399.62 88888.00 2024-02-26 02:30:37.909 057 16715.12 651.20 50399.64 88888.00 2024-02-26 02:30:38.409 057 16715.14 651.23 50399.72 88888.00 2024-02-26 02:30:38.909 057 16715.06 651.25 50399.70 88888.00 2024-02-26 02:30:39.409 057 16715.06 651.30 50399.69 88888.00 2024-02-26 02:30:39.909 057 16715.04 651.27 50399.68 88888.00 2024-02-26 02:30:40.409 057 16715.05 651.29 50399.69 88888.00 2024-02-26 02:30:40.909 057 16715.06 651.33 50399.73 88888.00 2024-02-26 02:30:41.409 057 16715.08 651.33 50399.68 88888.00 2024-02-26 02:30:41.909 057 16715.12 651.34 50399.75 88888.00 2024-02-26 02:30:42.409 057 16715.11 651.34 50399.78 88888.00 2024-02-26 02:30:42.909 057 16715.09 651.38 50399.82 88888.00 2024-02-26 02:30:43.409 057 16715.08 651.39 50399.81 88888.00 2024-02-26 02:30:43.909 057 16715.07 651.42 50399.83 88888.00 2024-02-26 02:30:44.409 057 16715.09 651.40 50399.81 88888.00 2024-02-26 02:30:45.409 057 16715.09 651.43 50399.82 88888.00 2024-02-26 02:30:45.909 057 16715.07 651.38 50399.86 88888.00 2024-02-26 02:30:46.409 057 16715.08 651.39 50399.89 88888.00 2024-02-26 02:30:46.909 057 16715.11 651.36 50399.87 88888.00 2024-02-26 02:30:47.409 057 16715.11 651.41 50399.96 88888.00 2024-02-26 02:30:47.909 057 16715.12 651.45 50400.00 88888.00 2024-02-26 02:30:48.409 057 16715.12 651.51 50400.02 88888.00 2024-02-26 02:30:48.909 057 16715.15 651.57 50400.09 88888.00 2024-02-26 02:30:49.409 057 16715.17 651.54 50400.09 88888.00 2024-02-26 02:30:49.909 057 16715.13 651.57 50400.17 88888.00 2024-02-26 02:30:50.409 057 16715.13 651.57 50400.16 88888.00 2024-02-26 02:30:50.909 057 16715.17 651.65 50400.11 88888.00 2024-02-26 02:30:51.409 057 16715.22 651.73 50400.20 88888.00 2024-02-26 02:30:51.909 057 16715.23 651.68 50400.20 88888.00 2024-02-26 02:30:52.409 057 16715.23 651.72 50400.18 88888.00 2024-02-26 02:30:52.909 057 16715.25 651.76 50400.25 88888.00 2024-02-26 02:30:53.409 057 16715.23 651.77 50400.20 88888.00 2024-02-26 02:30:53.909 057 16715.23 651.77 50400.19 88888.00 2024-02-26 02:30:54.409 057 16715.28 651.90 50400.29 88888.00 2024-02-26 02:30:55.409 057 16715.26 651.93 50400.29 88888.00 2024-02-26 02:30:55.909 057 16715.29 652.00 50400.35 88888.00 2024-02-26 02:30:56.409 057 16715.30 651.98 50400.29 88888.00 2024-02-26 02:30:56.909 057 16715.26 652.00 50400.25 88888.00 2024-02-26 02:30:57.409 057 16715.31 652.03 50400.33 88888.00 2024-02-26 02:30:57.909 057 16715.31 652.06 50400.38 88888.00 2024-02-26 02:30:58.409 057 16715.30 652.10 50400.34 88888.00 2024-02-26 02:30:58.909 057 16715.31 652.19 50400.32 88888.00 2024-02-26 02:30:59.409 057 16715.37 652.27 50400.46 88888.00 2024-02-26 02:30:59.909 057 16715.39 652.27 50400.45 88888.00 2024-02-26 02:31:00.410 057 16715.39 652.33 50400.37 88888.00 2024-02-26 02:31:00.910 057 16715.40 652.34 50400.32 88888.00 2024-02-26 02:31:01.410 057 16715.42 652.41 50400.39 88888.00 2024-02-26 02:31:01.910 057 16715.42 652.46 50400.51 88888.00 2024-02-26 02:31:02.410 057 16715.46 652.43 50400.51 88888.00 2024-02-26 02:31:02.910 057 16715.49 652.38 50400.51 88888.00 2024-02-26 02:31:03.410 057 16715.51 652.38 50400.51 88888.00 2024-02-26 02:31:03.910 057 16715.56 652.49 50400.56 88888.00 2024-02-26 02:31:04.410 057 16715.56 652.60 50400.65 88888.00 2024-02-26 02:31:04.910 057 16715.55 652.60 50400.60 88888.00 2024-02-26 02:31:05.410 057 16715.57 652.56 50400.55 88888.00 2024-02-26 02:31:05.910 057 16715.62 652.59 50400.58 88888.00 2024-02-26 02:31:06.410 057 16715.60 652.65 50400.65 88888.00 2024-02-26 02:31:06.910 057 16715.64 652.73 50400.75 88888.00 2024-02-26 02:31:07.410 057 16715.67 652.78 50400.79 88888.00 2024-02-26 02:31:07.910 057 16715.70 652.81 50400.75 88888.00 2024-02-26 02:31:08.410 057 16715.72 652.82 50400.79 88888.00 2024-02-26 02:31:08.910 057 16715.72 652.84 50400.79 88888.00 2024-02-26 02:31:09.410 057 16715.70 652.84 50400.74 88888.00 2024-02-26 02:31:09.910 057 16715.72 652.84 50400.69 88888.00 2024-02-26 02:31:10.410 057 16715.79 652.81 50400.74 88888.00 2024-02-26 02:31:10.910 057 16715.79 652.86 50400.79 88888.00 2024-02-26 02:31:11.410 057 16715.78 652.89 50400.85 88888.00 2024-02-26 02:31:11.910 057 16715.77 652.95 50400.91 88888.00 2024-02-26 02:31:12.410 057 16715.81 653.06 50400.89 88888.00 2024-02-26 02:31:12.910 057 16715.82 653.06 50400.91 88888.00 2024-02-26 02:31:13.410 057 16715.82 653.08 50400.96 88888.00 2024-02-26 02:31:13.910 057 16715.85 653.06 50400.98 88888.00 2024-02-26 02:31:14.410 057 16715.86 653.03 50400.93 88888.00 2024-02-26 02:31:15.410 057 16715.94 653.04 50400.93 88888.00 2024-02-26 02:31:15.910 057 16715.94 653.02 50400.87 88888.00 2024-02-26 02:31:16.410 057 16715.97 652.97 50400.90 88888.00 2024-02-26 02:31:16.910 057 16716.02 653.03 50400.89 88888.00 2024-02-26 02:31:17.410 057 16716.03 653.07 50400.96 88888.00 2024-02-26 02:31:17.910 057 16716.01 653.07 50401.00 88888.00 2024-02-26 02:31:18.410 057 16716.01 653.07 50401.10 88888.00 2024-02-26 02:31:18.910 057 16716.03 653.07 50401.10 88888.00 2024-02-26 02:31:19.410 057 16716.02 653.14 50401.11 88888.00 2024-02-26 02:31:19.910 057 16716.03 653.17 50401.13 88888.00 2024-02-26 02:31:20.410 057 16716.08 653.17 50401.17 88888.00 2024-02-26 02:31:20.910 057 16716.09 653.20 50401.22 88888.00 2024-02-26 02:31:21.410 057 16716.13 653.19 50401.28 88888.00 2024-02-26 02:31:21.910 057 16716.15 653.16 50401.26 88888.00 2024-02-26 02:31:22.410 057 16716.13 653.19 50401.26 88888.00 2024-02-26 02:31:22.910 057 16716.17 653.24 50401.31 88888.00 2024-02-26 02:31:23.410 057 16716.18 653.33 50401.30 88888.00 2024-02-26 02:31:23.910 057 16716.18 653.32 50401.30 88888.00 2024-02-26 02:31:24.410 057 16716.19 653.34 50401.34 88888.00 2024-02-26 02:31:24.910 057 16716.22 653.33 50401.38 88888.00 2024-02-26 02:31:25.410 057 16716.23 653.33 50401.33 88888.00 2024-02-26 02:31:25.910 057 16716.26 653.39 50401.30 88888.00 2024-02-26 02:31:26.410 057 16716.28 653.43 50401.37 88888.00 2024-02-26 02:31:26.910 057 16716.31 653.45 50401.39 88888.00 2024-02-26 02:31:27.410 057 16716.30 653.46 50401.35 88888.00 2024-02-26 02:31:27.910 057 16716.27 653.49 50401.36 88888.00 2024-02-26 02:31:28.410 057 16716.25 653.51 50401.39 88888.00 2024-02-26 02:31:28.910 057 16716.31 653.52 50401.40 88888.00 2024-02-26 02:31:29.410 057 16716.39 653.56 50401.48 88888.00 2024-02-26 02:31:29.910 057 16716.46 653.60 50401.53 88888.00 2024-02-26 02:31:30.411 057 16716.41 653.66 50401.54 88888.00 2024-02-26 02:31:30.911 057 16716.44 653.66 50401.58 88888.00 2024-02-26 02:31:31.411 057 16716.43 653.71 50401.64 88888.00 2024-02-26 02:31:31.911 057 16716.40 653.71 50401.59 88888.00 2024-02-26 02:31:32.411 057 16716.45 653.68 50401.61 88888.00 2024-02-26 02:31:32.911 057 16716.45 653.63 50401.57 88888.00 2024-02-26 02:31:33.411 057 16716.44 653.66 50401.53 88888.00 2024-02-26 02:31:33.911 057 16716.50 653.75 50401.52 88888.00 2024-02-26 02:31:34.411 057 16716.55 653.85 50401.58 88888.00 2024-02-26 02:31:34.911 057 16716.49 653.91 50401.64 88888.00 2024-02-26 02:31:35.411 057 16716.53 653.99 50401.72 88888.00 2024-02-26 02:31:35.911 057 16716.56 653.90 50401.72 88888.00 2024-02-26 02:31:36.411 057 16716.63 653.84 50401.74 88888.00 2024-02-26 02:31:36.911 057 16716.61 653.90 50401.68 88888.00 2024-02-26 02:31:37.411 057 16716.58 653.94 50401.71 88888.00 2024-02-26 02:31:37.911 057 16716.59 653.94 50401.75 88888.00 2024-02-26 02:31:38.411 057 16716.65 654.03 50401.79 88888.00 2024-02-26 02:31:38.911 057 16716.67 654.02 50401.80 88888.00 2024-02-26 02:31:39.411 057 16716.69 653.97 50401.76 88888.00 2024-02-26 02:31:39.911 057 16716.70 654.02 50401.76 88888.00 2024-02-26 02:31:40.411 057 16716.73 654.07 50401.84 88888.00 2024-02-26 02:31:40.911 057 16716.70 654.13 50401.93 88888.00 2024-02-26 02:31:41.411 057 16716.69 654.17 50401.91 88888.00 2024-02-26 02:31:41.911 057 16716.71 654.12 50401.88 88888.00 2024-02-26 02:31:42.411 057 16716.72 654.17 50401.88 88888.00 2024-02-26 02:31:42.911 057 16716.75 654.23 50401.92 88888.00 2024-02-26 02:31:43.411 057 16716.80 654.28 50402.02 88888.00 2024-02-26 02:31:43.911 057 16716.80 654.25 50402.01 88888.00 2024-02-26 02:31:44.411 057 16716.81 654.21 50401.98 88888.00 2024-02-26 02:31:44.911 057 16716.85 654.26 50402.02 88888.00 2024-02-26 02:31:45.411 057 16716.85 654.28 50402.07 88888.00 2024-02-26 02:31:45.911 057 16716.84 654.25 50401.98 88888.00 2024-02-26 02:31:46.411 057 16716.84 654.29 50402.00 88888.00 2024-02-26 02:31:46.911 057 16716.88 654.41 50402.16 88888.00 2024-02-26 02:31:47.411 057 16716.90 654.44 50402.19 88888.00 2024-02-26 02:31:47.911 057 16716.92 654.42 50402.10 88888.00 2024-02-26 02:31:48.411 057 16716.93 654.43 50402.10 88888.00 2024-02-26 02:31:48.911 057 16716.93 654.50 50402.13 88888.00 2024-02-26 02:31:49.411 057 16716.93 654.46 50402.04 88888.00 2024-02-26 02:31:49.911 057 16716.99 654.51 50402.04 88888.00 2024-02-26 02:31:50.411 057 16717.02 654.64 50402.16 88888.00 2024-02-26 02:31:50.911 057 16717.03 654.64 50402.19 88888.00 2024-02-26 02:31:51.411 057 16717.01 654.60 50402.13 88888.00 2024-02-26 02:31:51.911 057 16717.02 654.70 50402.27 88888.00 2024-02-26 02:31:52.411 057 16717.08 654.73 50402.30 88888.00 2024-02-26 02:31:52.911 057 16717.10 654.72 50402.29 88888.00 2024-02-26 02:31:53.411 057 16717.09 654.76 50402.38 88888.00 2024-02-26 02:31:53.911 057 16717.11 654.76 50402.29 88888.00 2024-02-26 02:31:54.411 057 16717.14 654.80 50402.29 88888.00 2024-02-26 02:31:54.911 057 16717.17 654.87 50402.49 88888.00 2024-02-26 02:31:55.411 057 16717.15 654.86 50402.40 88888.00 2024-02-26 02:31:55.911 057 16717.14 654.87 50402.38 88888.00 2024-02-26 02:31:56.912 057 16717.19 654.94 50402.45 88888.00 2024-02-26 02:31:57.412 057 16717.24 655.04 50402.53 88888.00 2024-02-26 02:31:57.912 057 16717.27 655.04 50402.48 88888.00 2024-02-26 02:31:58.412 057 16717.31 655.06 50402.47 88888.00 2024-02-26 02:31:58.912 057 16717.36 655.07 50402.48 88888.00 2024-02-26 02:31:59.412 057 16717.32 654.99 50402.51 88888.00 2024-02-26 02:31:59.912 057 16717.34 655.07 50402.55 88888.00 2024-02-26 02:32:00.412 057 16717.38 655.06 50402.50 88888.00 2024-02-26 02:32:00.912 057 16717.40 655.06 50402.56 88888.00 2024-02-26 02:32:01.412 057 16717.38 655.08 50402.58 88888.00 2024-02-26 02:32:01.912 057 16717.41 655.12 50402.59 88888.00 2024-02-26 02:32:02.412 057 16717.43 655.16 50402.63 88888.00 2024-02-26 02:32:02.912 057 16717.44 655.19 50402.55 88888.00 2024-02-26 02:32:03.412 057 16717.43 655.29 50402.62 88888.00 2024-02-26 02:32:03.912 057 16717.44 655.31 50402.68 88888.00 2024-02-26 02:32:04.412 057 16717.47 655.32 50402.74 88888.00 2024-02-26 02:32:04.912 057 16717.49 655.36 50402.75 88888.00 2024-02-26 02:32:05.412 057 16717.52 655.45 50402.75 88888.00 2024-02-26 02:32:05.912 057 16717.54 655.45 50402.77 88888.00 2024-02-26 02:32:06.912 057 16717.56 655.43 50402.76 88888.00 2024-02-26 02:32:07.412 057 16717.59 655.47 50402.76 88888.00 2024-02-26 02:32:07.912 057 16717.59 655.52 50402.69 88888.00 2024-02-26 02:32:08.412 057 16717.59 655.60 50402.69 88888.00 2024-02-26 02:32:08.912 057 16717.59 655.65 50402.71 88888.00 2024-02-26 02:32:09.412 057 16717.62 655.65 50402.73 88888.00 2024-02-26 02:32:09.912 057 16717.64 655.64 50402.75 88888.00 2024-02-26 02:32:10.412 057 16717.64 655.65 50402.77 88888.00 2024-02-26 02:32:10.912 057 16717.66 655.75 50402.81 88888.00 2024-02-26 02:32:11.412 057 16717.71 655.80 50402.80 88888.00 2024-02-26 02:32:11.912 057 16717.73 655.78 50402.84 88888.00 2024-02-26 02:32:12.412 057 16717.70 655.77 50402.84 88888.00 2024-02-26 02:32:12.912 057 16717.71 655.83 50402.90 88888.00 2024-02-26 02:32:13.412 057 16717.71 655.90 50402.91 88888.00 2024-02-26 02:32:13.912 057 16717.72 655.94 50402.87 88888.00 2024-02-26 02:32:14.412 057 16717.71 655.94 50402.96 88888.00 2024-02-26 02:32:14.912 057 16717.72 655.95 50402.95 88888.00 2024-02-26 02:32:15.412 057 16717.72 655.98 50402.97 88888.00 2024-02-26 02:32:15.912 057 16717.77 655.98 50403.03 88888.00 2024-02-26 02:32:16.412 057 16717.78 655.97 50403.04 88888.00 2024-02-26 02:32:16.912 057 16717.76 656.03 50403.13 88888.00 2024-02-26 02:32:17.412 057 16717.78 656.06 50403.20 88888.00 2024-02-26 02:32:17.912 057 16717.78 656.06 50403.20 88888.00 2024-02-26 02:32:18.412 057 16717.80 656.09 50403.14 88888.00 2024-02-26 02:32:18.912 057 16717.79 656.10 50403.11 88888.00 2024-02-26 02:32:19.412 057 16717.82 656.11 50403.17 88888.00 2024-02-26 02:32:19.912 057 16717.89 656.13 50403.23 88888.00 2024-02-26 02:32:20.412 057 16717.94 656.13 50403.23 88888.00 2024-02-26 02:32:20.912 057 16717.96 656.16 50403.21 88888.00 2024-02-26 02:32:21.412 057 16717.98 656.16 50403.23 88888.00 2024-02-26 02:32:21.912 057 16717.98 656.17 50403.23 88888.00 2024-02-26 02:32:22.412 057 16717.97 656.27 50403.24 88888.00 2024-02-26 02:32:22.912 057 16717.97 656.32 50403.23 88888.00 2024-02-26 02:32:23.412 057 16717.97 656.27 50403.26 88888.00 2024-02-26 02:32:23.912 057 16718.02 656.26 50403.24 88888.00 2024-02-26 02:32:24.913 057 16718.07 656.27 50403.30 88888.00 2024-02-26 02:32:25.413 057 16718.10 656.30 50403.27 88888.00 2024-02-26 02:32:25.913 057 16718.10 656.33 50403.27 88888.00 2024-02-26 02:32:26.413 057 16718.14 656.29 50403.28 88888.00 2024-02-26 02:32:26.913 057 16718.12 656.33 50403.24 88888.00 2024-02-26 02:32:27.413 057 16718.16 656.42 50403.32 88888.00 2024-02-26 02:32:27.913 057 16718.21 656.48 50403.37 88888.00 2024-02-26 02:32:28.413 057 16718.22 656.54 50403.35 88888.00 2024-02-26 02:32:28.913 057 16718.25 656.58 50403.33 88888.00 2024-02-26 02:32:29.413 057 16718.31 656.60 50403.35 88888.00 2024-02-26 02:32:29.913 057 16718.25 656.55 50403.31 88888.00 2024-02-26 02:32:30.413 057 16718.20 656.54 50403.35 88888.00 2024-02-26 02:32:30.913 057 16718.20 656.56 50403.39 88888.00 2024-02-26 02:32:31.413 057 16718.23 656.53 50403.41 88888.00 2024-02-26 02:32:31.913 057 16718.23 656.53 50403.46 88888.00 2024-02-26 02:32:32.413 057 16718.24 656.62 50403.44 88888.00 2024-02-26 02:32:32.913 057 16718.20 656.63 50403.49 88888.00 2024-02-26 02:32:33.413 057 16718.22 656.68 50403.51 88888.00 2024-02-26 02:32:33.913 057 16718.28 656.69 50403.51 88888.00 2024-02-26 02:32:34.913 057 16718.25 656.67 50403.49 88888.00 2024-02-26 02:32:35.413 057 16718.24 656.65 50403.52 88888.00 2024-02-26 02:32:35.913 057 16718.28 656.64 50403.58 88888.00 2024-02-26 02:32:36.413 057 16718.30 656.69 50403.59 88888.00 2024-02-26 02:32:36.913 057 16718.31 656.76 50403.60 88888.00 2024-02-26 02:32:37.413 057 16718.29 656.79 50403.65 88888.00 2024-02-26 02:32:37.913 057 16718.34 656.78 50403.67 88888.00 2024-02-26 02:32:38.413 057 16718.40 656.79 50403.65 88888.00 2024-02-26 02:32:38.913 057 16718.41 656.86 50403.60 88888.00 2024-02-26 02:32:39.413 057 16718.39 656.86 50403.66 88888.00 2024-02-26 02:32:39.913 057 16718.40 656.89 50403.75 88888.00 2024-02-26 02:32:40.413 057 16718.35 656.91 50403.70 88888.00 2024-02-26 02:32:40.913 057 16718.34 656.96 50403.70 88888.00 2024-02-26 02:32:41.413 057 16718.39 656.98 50403.77 88888.00 2024-02-26 02:32:41.913 057 16718.40 656.98 50403.81 88888.00 2024-02-26 02:32:42.413 057 16718.41 656.98 50403.75 88888.00 2024-02-26 02:32:42.913 057 16718.42 656.99 50403.74 88888.00 2024-02-26 02:32:43.413 057 16718.39 657.00 50403.75 88888.00 2024-02-26 02:32:43.913 057 16718.38 656.98 50403.78 88888.00 2024-02-26 02:32:44.413 057 16718.38 657.00 50403.77 88888.00 2024-02-26 02:32:44.913 057 16718.31 657.06 50403.76 88888.00 2024-02-26 02:32:45.413 057 16718.31 657.07 50403.82 88888.00 2024-02-26 02:32:45.913 057 16718.31 657.09 50403.87 88888.00 2024-02-26 02:32:46.413 057 16718.31 657.16 50403.84 88888.00 2024-02-26 02:32:46.913 057 16718.30 657.20 50403.84 88888.00 2024-02-26 02:32:47.413 057 16718.23 657.21 50403.91 88888.00 2024-02-26 02:32:48.413 057 16718.26 657.30 50403.88 88888.00 2024-02-26 02:32:48.913 057 16718.34 657.37 50403.87 88888.00 2024-02-26 02:32:49.413 057 16718.28 657.40 50403.90 88888.00 2024-02-26 02:32:49.913 057 16718.24 657.45 50403.92 88888.00 2024-02-26 02:32:50.413 057 16718.35 657.42 50403.96 88888.00 2024-02-26 02:32:50.913 057 16718.39 657.45 50403.96 88888.00 2024-02-26 02:32:51.413 057 16718.29 657.43 50403.92 88888.00 2024-02-26 02:32:51.913 057 16718.26 657.42 50403.96 88888.00 2024-02-26 02:32:52.404 057 16718.26 657.54 50404.02 88888.00 2024-02-26 02:32:52.904 057 16718.23 657.59 50404.01 88888.00 2024-02-26 02:32:53.404 057 16718.26 657.60 50404.03 88888.00 2024-02-26 02:32:53.904 057 16718.29 657.58 50404.10 88888.00 2024-02-26 02:32:54.404 057 16718.25 657.57 50404.15 88888.00 2024-02-26 02:32:54.904 057 16718.28 657.59 50404.14 88888.00 2024-02-26 02:32:55.404 057 16718.24 657.61 50404.09 88888.00 2024-02-26 02:32:55.904 057 16718.23 657.65 50404.12 88888.00 2024-02-26 02:32:56.404 057 16718.28 657.65 50404.13 88888.00 2024-02-26 02:32:56.904 057 16718.31 657.65 50404.15 88888.00 2024-02-26 02:32:57.404 057 16718.37 657.60 50404.14 88888.00 2024-02-26 02:32:57.904 057 16718.40 657.58 50404.11 88888.00 2024-02-26 02:32:58.404 057 16718.37 657.65 50404.11 88888.00 2024-02-26 02:32:58.904 057 16718.35 657.63 50404.13 88888.00 2024-02-26 02:32:59.404 057 16718.37 657.64 50404.07 88888.00 2024-02-26 02:32:59.904 057 16718.35 657.69 50404.10 88888.00 2024-02-26 02:33:00.404 057 16718.34 657.74 50404.13 88888.00 2024-02-26 02:33:00.904 057 16718.35 657.73 50404.20 88888.00 2024-02-26 02:33:01.404 057 16718.39 657.67 50404.19 88888.00 2024-02-26 02:33:01.904 057 16718.41 657.69 50404.15 88888.00 2024-02-26 02:33:02.404 057 16718.37 657.67 50404.19 88888.00 2024-02-26 02:33:02.904 057 16718.37 657.67 50404.21 88888.00 2024-02-26 02:33:03.404 057 16718.41 657.66 50404.21 88888.00 2024-02-26 02:33:03.904 057 16718.46 657.63 50404.19 88888.00 2024-02-26 02:33:04.404 057 16718.46 657.67 50404.23 88888.00 2024-02-26 02:33:04.904 057 16718.47 657.65 50404.25 88888.00 2024-02-26 02:33:05.404 057 16718.56 657.66 50404.25 88888.00 2024-02-26 02:33:05.904 057 16718.52 657.69 50404.25 88888.00 2024-02-26 02:33:06.404 057 16718.50 657.69 50404.19 88888.00 2024-02-26 02:33:06.904 057 16718.47 657.68 50404.23 88888.00 2024-02-26 02:33:07.404 057 16718.54 657.72 50404.25 88888.00 2024-02-26 02:33:08.404 057 16718.63 657.76 50404.30 88888.00 2024-02-26 02:33:08.904 057 16718.59 657.74 50404.32 88888.00 2024-02-26 02:33:09.404 057 16718.55 657.75 50404.31 88888.00 2024-02-26 02:33:09.904 057 16718.56 657.77 50404.31 88888.00 2024-02-26 02:33:10.404 057 16718.56 657.74 50404.33 88888.00 2024-02-26 02:33:10.904 057 16718.58 657.69 50404.34 88888.00 2024-02-26 02:33:11.404 057 16718.61 657.73 50404.31 88888.00 2024-02-26 02:33:11.904 057 16718.64 657.72 50404.34 88888.00 2024-02-26 02:33:12.404 057 16718.61 657.84 50404.36 88888.00 2024-02-26 02:33:12.904 057 16718.59 657.86 50404.39 88888.00 2024-02-26 02:33:13.404 057 16718.59 657.83 50404.41 88888.00 2024-02-26 02:33:13.904 057 16718.63 657.83 50404.37 88888.00 2024-02-26 02:33:14.404 057 16718.60 657.78 50404.34 88888.00 2024-02-26 02:33:14.904 057 16718.63 657.83 50404.34 88888.00 2024-02-26 02:33:15.404 057 16718.65 657.81 50404.32 88888.00 2024-02-26 02:33:15.904 057 16718.66 657.78 50404.34 88888.00 2024-02-26 02:33:16.404 057 16718.67 657.78 50404.32 88888.00 2024-02-26 02:33:16.904 057 16718.65 657.81 50404.34 88888.00 2024-02-26 02:33:17.404 057 16718.67 657.78 50404.40 88888.00 2024-02-26 02:33:18.404 057 16718.60 657.90 50404.49 88888.00 2024-02-26 02:33:18.904 057 16718.56 657.90 50404.47 88888.00 2024-02-26 02:33:19.404 057 16718.60 657.90 50404.48 88888.00 2024-02-26 02:33:19.904 057 16718.58 657.83 50404.49 88888.00 2024-02-26 02:33:20.404 057 16718.55 657.86 50404.51 88888.00 2024-02-26 02:33:20.904 057 16718.54 657.89 50404.50 88888.00 2024-02-26 02:33:21.404 057 16718.51 657.89 50404.49 88888.00 2024-02-26 02:33:21.904 057 16718.52 657.85 50404.49 88888.00 2024-02-26 02:33:22.404 057 16718.49 657.90 50404.46 88888.00 2024-02-26 02:33:22.904 057 16718.44 657.94 50404.42 88888.00 2024-02-26 02:33:23.405 057 16718.44 657.89 50404.45 88888.00 2024-02-26 02:33:23.905 057 16718.50 657.90 50404.48 88888.00 2024-02-26 02:33:24.405 057 16718.51 657.92 50404.47 88888.00 2024-02-26 02:33:24.905 057 16718.51 657.91 50404.42 88888.00 2024-02-26 02:33:25.405 057 16718.48 657.92 50404.45 88888.00 2024-02-26 02:33:25.905 057 16718.47 657.94 50404.48 88888.00 2024-02-26 02:33:26.405 057 16718.38 657.93 50404.56 88888.00 2024-02-26 02:33:26.905 057 16718.38 658.01 50404.58 88888.00 2024-02-26 02:33:27.405 057 16718.39 658.06 50404.56 88888.00 2024-02-26 02:33:27.905 057 16718.38 658.04 50404.51 88888.00 2024-02-26 02:33:28.405 057 16718.35 658.11 50404.56 88888.00 2024-02-26 02:33:28.905 057 16718.34 658.08 50404.58 88888.00 2024-02-26 02:33:29.405 057 16718.29 658.03 50404.56 88888.00 2024-02-26 02:33:29.905 057 16718.26 657.99 50404.60 88888.00 2024-02-26 02:33:30.405 057 16718.23 658.00 50404.64 88888.00 2024-02-26 02:33:30.905 057 16718.20 658.07 50404.58 88888.00 2024-02-26 02:33:31.405 057 16718.22 658.08 50404.55 88888.00 2024-02-26 02:33:31.905 057 16718.22 658.10 50404.61 88888.00 2024-02-26 02:33:32.405 057 16718.19 658.17 50404.65 88888.00 2024-02-26 02:33:32.905 057 16718.23 658.12 50404.65 88888.00 2024-02-26 02:33:33.405 057 16718.21 658.06 50404.65 88888.00 2024-02-26 02:33:33.905 057 16718.16 658.02 50404.64 88888.00 2024-02-26 02:33:34.405 057 16718.20 658.12 50404.66 88888.00 2024-02-26 02:33:34.905 057 16718.15 658.18 50404.68 88888.00 2024-02-26 02:33:35.405 057 16718.14 658.19 50404.69 88888.00 2024-02-26 02:33:35.905 057 16718.14 658.17 50404.69 88888.00 2024-02-26 02:33:36.405 057 16718.11 658.12 50404.64 88888.00 2024-02-26 02:33:36.905 057 16718.12 658.16 50404.64 88888.00 2024-02-26 02:33:37.405 057 16718.10 658.21 50404.66 88888.00 2024-02-26 02:33:37.905 057 16718.10 658.21 50404.65 88888.00 2024-02-26 02:33:38.405 057 16718.05 658.27 50404.70 88888.00 2024-02-26 02:33:38.905 057 16718.03 658.32 50404.68 88888.00 2024-02-26 02:33:39.405 057 16718.11 658.36 50404.71 88888.00 2024-02-26 02:33:39.905 057 16718.19 658.38 50404.70 88888.00 2024-02-26 02:33:40.405 057 16718.19 658.39 50404.68 88888.00 2024-02-26 02:33:40.905 057 16718.17 658.37 50404.70 88888.00 2024-02-26 02:33:41.405 057 16718.11 658.37 50404.75 88888.00 2024-02-26 02:33:41.905 057 16718.07 658.41 50404.77 88888.00 2024-02-26 02:33:42.405 057 16718.05 658.45 50404.79 88888.00 2024-02-26 02:33:42.905 057 16718.07 658.53 50404.77 88888.00 2024-02-26 02:33:43.405 057 16718.07 658.55 50404.77 88888.00 2024-02-26 02:33:43.905 057 16718.00 658.57 50404.76 88888.00 2024-02-26 02:33:44.405 057 16718.02 658.60 50404.79 88888.00 2024-02-26 02:33:44.905 057 16717.98 658.63 50404.83 88888.00 2024-02-26 02:33:45.405 057 16718.00 658.68 50404.82 88888.00 2024-02-26 02:33:45.905 057 16718.00 658.67 50404.79 88888.00 2024-02-26 02:33:46.405 057 16717.95 658.71 50404.84 88888.00 2024-02-26 02:33:46.905 057 16717.95 658.76 50404.89 88888.00 2024-02-26 02:33:47.405 057 16718.00 658.76 50404.87 88888.00 2024-02-26 02:33:47.905 057 16717.99 658.79 50404.85 88888.00 2024-02-26 02:33:48.406 057 16717.93 658.86 50404.78 88888.00 2024-02-26 02:33:48.906 057 16717.94 658.89 50404.80 88888.00 2024-02-26 02:33:49.406 057 16717.98 658.91 50404.87 88888.00 2024-02-26 02:33:49.906 057 16717.96 658.90 50404.86 88888.00 2024-02-26 02:33:50.406 057 16717.97 658.94 50404.85 88888.00 2024-02-26 02:33:50.906 057 16717.95 658.93 50404.80 88888.00 2024-02-26 02:33:51.406 057 16717.94 658.91 50404.79 88888.00 2024-02-26 02:33:51.906 057 16717.91 658.99 50404.84 88888.00 2024-02-26 02:33:52.406 057 16717.96 659.00 50404.82 88888.00 2024-02-26 02:33:52.906 057 16717.97 659.02 50404.85 88888.00 2024-02-26 02:33:53.406 057 16717.95 659.02 50404.88 88888.00 2024-02-26 02:33:53.906 057 16717.95 659.05 50404.88 88888.00 2024-02-26 02:33:54.406 057 16717.94 659.05 50404.93 88888.00 2024-02-26 02:33:54.906 057 16717.90 659.15 50404.95 88888.00 2024-02-26 02:33:55.406 057 16717.91 659.17 50404.98 88888.00 2024-02-26 02:33:55.906 057 16717.91 659.19 50404.96 88888.00 2024-02-26 02:33:56.406 057 16717.91 659.25 50404.89 88888.00 2024-02-26 02:33:56.906 057 16717.90 659.29 50404.93 88888.00 2024-02-26 02:33:57.406 057 16717.88 659.34 50404.91 88888.00 2024-02-26 02:33:57.906 057 16717.87 659.34 50404.92 88888.00 2024-02-26 02:33:58.406 057 16717.88 659.33 50404.95 88888.00 2024-02-26 02:33:58.906 057 16717.94 659.40 50404.95 88888.00 2024-02-26 02:33:59.406 057 16717.90 659.44 50404.96 88888.00 2024-02-26 02:33:59.906 057 16717.82 659.51 50404.94 88888.00 2024-02-26 02:34:00.406 057 16717.81 659.51 50404.93 88888.00 2024-02-26 02:34:00.906 057 16717.88 659.56 50404.89 88888.00 2024-02-26 02:34:01.406 057 16717.91 659.59 50404.92 88888.00 2024-02-26 02:34:01.906 057 16717.88 659.59 50404.94 88888.00 2024-02-26 02:34:02.406 057 16717.87 659.56 50404.93 88888.00 2024-02-26 02:34:02.906 057 16717.89 659.56 50404.89 88888.00 2024-02-26 02:34:03.406 057 16717.93 659.64 50404.91 88888.00 2024-02-26 02:34:03.906 057 16717.89 659.68 50405.03 88888.00 2024-02-26 02:34:04.406 057 16717.91 659.66 50405.07 88888.00 2024-02-26 02:34:04.906 057 16717.91 659.68 50404.97 88888.00 2024-02-26 02:34:05.406 057 16717.96 659.72 50404.95 88888.00 2024-02-26 02:34:05.906 057 16717.99 659.73 50405.01 88888.00 2024-02-26 02:34:06.406 057 16717.93 659.74 50404.97 88888.00 2024-02-26 02:34:06.906 057 16717.90 659.74 50404.92 88888.00 2024-02-26 02:34:07.406 057 16717.94 659.77 50404.92 88888.00 2024-02-26 02:34:07.906 057 16717.91 659.75 50404.95 88888.00 2024-02-26 02:34:08.406 057 16717.96 659.75 50405.03 88888.00 2024-02-26 02:34:08.906 057 16717.95 659.76 50405.05 88888.00 2024-02-26 02:34:09.406 057 16717.96 659.78 50405.07 88888.00 2024-02-26 02:34:09.906 057 16717.99 659.80 50404.99 88888.00 2024-02-26 02:34:10.406 057 16717.96 659.85 50404.95 88888.00 2024-02-26 02:34:10.906 057 16718.00 659.86 50404.93 88888.00 2024-02-26 02:34:11.406 057 16717.97 659.87 50404.99 88888.00 2024-02-26 02:34:11.906 057 16717.97 659.93 50405.01 88888.00 2024-02-26 02:34:12.406 057 16717.97 659.95 50404.94 88888.00 2024-02-26 02:34:12.906 057 16717.98 660.02 50404.94 88888.00 2024-02-26 02:34:13.406 057 16718.05 660.04 50404.94 88888.00 2024-02-26 02:34:13.906 057 16718.03 660.06 50404.97 88888.00 2024-02-26 02:34:14.406 057 16718.04 660.10 50405.03 88888.00 2024-02-26 02:34:14.906 057 16717.99 660.11 50405.02 88888.00 2024-02-26 02:34:15.406 057 16717.97 660.16 50404.99 88888.00 2024-02-26 02:34:15.906 057 16717.97 660.15 50405.02 88888.00 2024-02-26 02:34:16.406 057 16717.96 660.11 50405.01 88888.00 2024-02-26 02:34:16.906 057 16717.96 660.11 50405.04 88888.00 2024-02-26 02:34:17.406 057 16717.95 660.16 50405.05 88888.00 2024-02-26 02:34:17.906 057 16717.89 660.22 50405.01 88888.00 2024-02-26 02:34:18.407 057 16717.84 660.25 50405.06 88888.00 2024-02-26 02:34:18.907 057 16717.87 660.31 50405.04 88888.00 2024-02-26 02:34:20.407 057 16717.90 660.41 50404.99 88888.00 2024-02-26 02:34:20.907 057 16717.95 660.37 50405.01 88888.00 2024-02-26 02:34:21.407 057 16717.94 660.38 50405.06 88888.00 2024-02-26 02:34:21.907 057 16717.93 660.36 50405.08 88888.00 2024-02-26 02:34:22.407 057 16717.98 660.33 50405.03 88888.00 2024-02-26 02:34:22.907 057 16718.10 660.34 50405.01 88888.00 2024-02-26 02:34:23.407 057 16718.08 660.33 50404.98 88888.00 2024-02-26 02:34:23.907 057 16718.00 660.34 50404.97 88888.00 2024-02-26 02:34:24.407 057 16718.03 660.37 50404.99 88888.00 2024-02-26 02:34:24.907 057 16718.00 660.39 50405.06 88888.00 2024-02-26 02:34:25.407 057 16718.03 660.38 50405.03 88888.00 2024-02-26 02:34:25.907 057 16717.99 660.38 50405.06 88888.00 2024-02-26 02:34:26.407 057 16717.96 660.38 50405.11 88888.00 2024-02-26 02:34:26.907 057 16717.96 660.42 50405.06 88888.00 2024-02-26 02:34:27.407 057 16717.98 660.42 50404.93 88888.00 2024-02-26 02:34:27.907 057 16717.97 660.38 50404.88 88888.00 2024-02-26 02:34:28.407 057 16717.95 660.35 50404.95 88888.00 2024-02-26 02:34:28.907 057 16717.97 660.37 50404.98 88888.00 2024-02-26 02:34:29.907 057 16717.99 660.37 50405.03 88888.00 2024-02-26 02:34:30.407 057 16718.00 660.34 50405.02 88888.00 2024-02-26 02:34:30.907 057 16718.00 660.34 50405.02 88888.00 2024-02-26 02:34:31.407 057 16718.02 660.41 50404.99 88888.00 2024-02-26 02:34:31.907 057 16717.99 660.42 50404.97 88888.00 2024-02-26 02:34:32.407 057 16717.99 660.43 50404.94 88888.00 2024-02-26 02:34:32.907 057 16717.98 660.38 50404.92 88888.00 2024-02-26 02:34:33.407 057 16718.06 660.37 50404.98 88888.00 2024-02-26 02:34:33.907 057 16718.07 660.39 50405.01 88888.00 2024-02-26 02:34:34.407 057 16718.03 660.38 50404.97 88888.00 2024-02-26 02:34:34.907 057 16718.05 660.37 50404.97 88888.00 2024-02-26 02:34:35.407 057 16718.08 660.37 50404.98 88888.00 2024-02-26 02:34:35.907 057 16718.08 660.41 50404.99 88888.00 2024-02-26 02:34:36.407 057 16718.10 660.36 50405.01 88888.00 2024-02-26 02:34:36.907 057 16718.06 660.37 50405.05 88888.00 2024-02-26 02:34:37.407 057 16718.07 660.38 50405.02 88888.00 2024-02-26 02:34:37.907 057 16718.08 660.37 50404.97 88888.00 2024-02-26 02:34:38.407 057 16718.10 660.36 50404.95 88888.00 2024-02-26 02:34:38.907 057 16718.14 660.35 50404.93 88888.00 2024-02-26 02:34:39.907 057 16718.16 660.31 50404.93 88888.00 2024-02-26 02:34:40.407 057 16718.17 660.31 50404.98 88888.00 2024-02-26 02:34:40.907 057 16718.13 660.27 50404.94 88888.00 2024-02-26 02:34:41.407 057 16718.15 660.25 50404.91 88888.00 2024-02-26 02:34:41.907 057 16718.15 660.24 50404.92 88888.00 2024-02-26 02:34:42.407 057 16718.19 660.25 50404.94 88888.00 2024-02-26 02:34:42.907 057 16718.17 660.21 50404.93 88888.00 2024-02-26 02:34:43.407 057 16718.20 660.19 50404.91 88888.00 2024-02-26 02:34:43.907 057 16718.24 660.20 50404.86 88888.00 2024-02-26 02:34:44.407 057 16718.20 660.19 50404.85 88888.00 2024-02-26 02:34:44.908 057 16718.20 660.13 50404.83 88888.00 2024-02-26 02:34:45.408 057 16718.19 660.12 50404.83 88888.00 2024-02-26 02:34:45.908 057 16718.20 660.13 50404.84 88888.00 2024-02-26 02:34:46.408 057 16718.20 660.09 50404.80 88888.00 2024-02-26 02:34:46.908 057 16718.19 660.09 50404.77 88888.00 2024-02-26 02:34:47.908 057 16718.23 660.09 50404.78 88888.00 2024-02-26 02:34:48.408 057 16718.22 660.09 50404.80 88888.00 2024-02-26 02:34:48.908 057 16718.23 660.02 50404.86 88888.00 2024-02-26 02:34:49.408 057 16718.22 659.98 50404.82 88888.00 2024-02-26 02:34:49.908 057 16718.22 659.94 50404.82 88888.00 2024-02-26 02:34:50.408 057 16718.23 659.90 50404.79 88888.00 2024-02-26 02:34:50.908 057 16718.26 659.85 50404.84 88888.00 2024-02-26 02:34:51.408 057 16718.29 659.91 50404.83 88888.00 2024-02-26 02:34:51.908 057 16718.26 659.90 50404.78 88888.00 2024-02-26 02:34:52.408 057 16718.24 659.90 50404.82 88888.00 2024-02-26 02:34:52.908 057 16718.32 659.93 50404.84 88888.00 2024-02-26 02:34:53.408 057 16718.35 659.89 50404.82 88888.00 2024-02-26 02:34:53.908 057 16718.34 659.86 50404.83 88888.00 2024-02-26 02:34:54.408 057 16718.32 659.84 50404.84 88888.00 2024-02-26 02:34:54.908 057 16718.30 659.84 50404.84 88888.00 2024-02-26 02:34:55.408 057 16718.32 659.81 50404.82 88888.00 2024-02-26 02:34:55.908 057 16718.37 659.75 50404.79 88888.00 2024-02-26 02:34:56.408 057 16718.39 659.73 50404.78 88888.00 2024-02-26 02:34:56.908 057 16718.40 659.70 50404.77 88888.00 2024-02-26 02:34:57.908 057 16718.41 659.67 50404.83 88888.00 2024-02-26 02:34:58.408 057 16718.43 659.63 50404.80 88888.00 2024-02-26 02:34:58.908 057 16718.44 659.57 50404.78 88888.00 2024-02-26 02:34:59.408 057 16718.37 659.57 50404.73 88888.00 2024-02-26 02:34:59.908 057 16718.39 659.59 50404.73 88888.00 2024-02-26 02:35:00.408 057 16718.43 659.57 50404.74 88888.00 2024-02-26 02:35:00.908 057 16718.40 659.49 50404.75 88888.00 2024-02-26 02:35:01.408 057 16718.47 659.50 50404.82 88888.00 2024-02-26 02:35:01.908 057 16718.46 659.55 50404.78 88888.00 2024-02-26 02:35:02.408 057 16718.39 659.56 50404.78 88888.00 2024-02-26 02:35:02.908 057 16718.40 659.47 50404.69 88888.00 2024-02-26 02:35:03.408 057 16718.40 659.43 50404.75 88888.00 2024-02-26 02:35:03.908 057 16718.40 659.51 50404.76 88888.00 2024-02-26 02:35:04.408 057 16718.39 659.48 50404.66 88888.00 2024-02-26 02:35:04.908 057 16718.38 659.48 50404.70 88888.00 2024-02-26 02:35:05.408 057 16718.33 659.54 50404.67 88888.00 2024-02-26 02:35:05.908 057 16718.34 659.50 50404.73 88888.00 2024-02-26 02:35:06.408 057 16718.37 659.47 50404.75 88888.00 2024-02-26 02:35:06.908 057 16718.35 659.49 50404.69 88888.00 2024-02-26 02:35:07.408 057 16718.37 659.52 50404.68 88888.00 2024-02-26 02:35:07.908 057 16718.31 659.52 50404.71 88888.00 2024-02-26 02:35:08.408 057 16718.25 659.49 50404.67 88888.00 2024-02-26 02:35:08.908 057 16718.26 659.46 50404.71 88888.00 2024-02-26 02:35:09.408 057 16718.28 659.43 50404.67 88888.00 2024-02-26 02:35:09.908 057 16718.25 659.44 50404.73 88888.00 2024-02-26 02:35:10.408 057 16718.26 659.41 50404.68 88888.00 2024-02-26 02:35:10.908 057 16718.30 659.37 50404.64 88888.00 2024-02-26 02:35:11.408 057 16718.28 659.37 50404.61 88888.00 2024-02-26 02:35:11.908 057 16718.26 659.33 50404.53 88888.00 2024-02-26 02:35:12.408 057 16718.25 659.40 50404.51 88888.00 2024-02-26 02:35:12.909 057 16718.25 659.37 50404.53 88888.00 2024-02-26 02:35:13.409 057 16718.23 659.32 50404.58 88888.00 2024-02-26 02:35:13.909 057 16718.24 659.29 50404.60 88888.00 2024-02-26 02:35:14.409 057 16718.25 659.31 50404.60 88888.00 2024-02-26 02:35:14.909 057 16718.23 659.37 50404.60 88888.00 2024-02-26 02:35:15.409 057 16718.23 659.35 50404.59 88888.00 2024-02-26 02:35:15.909 057 16718.19 659.33 50404.56 88888.00 2024-02-26 02:35:16.409 057 16718.19 659.34 50404.58 88888.00 2024-02-26 02:35:16.909 057 16718.17 659.34 50404.56 88888.00 2024-02-26 02:35:17.409 057 16718.10 659.32 50404.58 88888.00 2024-02-26 02:35:17.909 057 16718.06 659.32 50404.59 88888.00 2024-02-26 02:35:18.409 057 16718.04 659.37 50404.58 88888.00 2024-02-26 02:35:18.909 057 16718.00 659.35 50404.61 88888.00 2024-02-26 02:35:19.409 057 16718.00 659.32 50404.62 88888.00 2024-02-26 02:35:19.909 057 16718.02 659.30 50404.62 88888.00 2024-02-26 02:35:20.409 057 16717.95 659.31 50404.58 88888.00 2024-02-26 02:35:20.909 057 16717.95 659.32 50404.62 88888.00 2024-02-26 02:35:21.409 057 16717.95 659.29 50404.59 88888.00 2024-02-26 02:35:21.909 057 16717.93 659.24 50404.60 88888.00 2024-02-26 02:35:22.409 057 16717.93 659.28 50404.61 88888.00 2024-02-26 02:35:22.909 057 16717.93 659.30 50404.53 88888.00 2024-02-26 02:35:23.409 057 16717.90 659.31 50404.58 88888.00 2024-02-26 02:35:23.909 057 16717.86 659.37 50404.57 88888.00 2024-02-26 02:35:24.409 057 16717.89 659.37 50404.51 88888.00 2024-02-26 02:35:24.909 057 16717.86 659.41 50404.55 88888.00 2024-02-26 02:35:25.409 057 16717.81 659.41 50404.50 88888.00 2024-02-26 02:35:25.909 057 16717.80 659.33 50404.51 88888.00 2024-02-26 02:35:26.409 057 16717.79 659.26 50404.50 88888.00 2024-02-26 02:35:26.909 057 16717.77 659.28 50404.52 88888.00 2024-02-26 02:35:27.409 057 16717.70 659.24 50404.47 88888.00 2024-02-26 02:35:27.909 057 16717.67 659.22 50404.46 88888.00 2024-02-26 02:35:28.409 057 16717.69 659.23 50404.50 88888.00 2024-02-26 02:35:28.909 057 16717.69 659.24 50404.50 88888.00 2024-02-26 02:35:29.409 057 16717.67 659.29 50404.48 88888.00 2024-02-26 02:35:29.909 057 16717.68 659.32 50404.48 88888.00 2024-02-26 02:35:30.409 057 16717.67 659.32 50404.47 88888.00 2024-02-26 02:35:31.409 057 16717.56 659.29 50404.45 88888.00 2024-02-26 02:35:31.909 057 16717.62 659.25 50404.42 88888.00 2024-02-26 02:35:32.409 057 16717.60 659.25 50404.40 88888.00 2024-02-26 02:35:32.909 057 16717.53 659.28 50404.45 88888.00 2024-02-26 02:35:33.409 057 16717.49 659.25 50404.46 88888.00 2024-02-26 02:35:33.909 057 16717.51 659.23 50404.47 88888.00 2024-02-26 02:35:34.409 057 16717.49 659.22 50404.49 88888.00 2024-02-26 02:35:34.909 057 16717.50 659.22 50404.48 88888.00 2024-02-26 02:35:35.409 057 16717.47 659.24 50404.47 88888.00 2024-02-26 02:35:35.909 057 16717.43 659.25 50404.43 88888.00 2024-02-26 02:35:36.409 057 16717.34 659.29 50404.45 88888.00 2024-02-26 02:35:36.909 057 16717.34 659.33 50404.50 88888.00 2024-02-26 02:35:37.409 057 16717.33 659.32 50404.43 88888.00 2024-02-26 02:35:37.909 057 16717.31 659.29 50404.45 88888.00 2024-02-26 02:35:38.409 057 16717.31 659.30 50404.45 88888.00 2024-02-26 02:35:38.909 057 16717.24 659.31 50404.45 88888.00 2024-02-26 02:35:39.409 057 16717.20 659.31 50404.39 88888.00 2024-02-26 02:35:39.909 057 16717.26 659.35 50404.40 88888.00 2024-02-26 02:35:40.409 057 16717.27 659.38 50404.40 88888.00 2024-02-26 02:35:41.410 057 16717.24 659.28 50404.32 88888.00 2024-02-26 02:35:41.910 057 16717.22 659.31 50404.36 88888.00 2024-02-26 02:35:42.410 057 16717.16 659.32 50404.37 88888.00 2024-02-26 02:35:42.910 057 16717.16 659.32 50404.38 88888.00 2024-02-26 02:35:43.410 057 16717.13 659.29 50404.39 88888.00 2024-02-26 02:35:43.910 057 16717.10 659.33 50404.33 88888.00 2024-02-26 02:35:44.410 057 16717.10 659.31 50404.33 88888.00 2024-02-26 02:35:44.910 057 16717.11 659.33 50404.36 88888.00 2024-02-26 02:35:45.410 057 16717.06 659.34 50404.42 88888.00 2024-02-26 02:35:45.910 057 16717.09 659.39 50404.36 88888.00 2024-02-26 02:35:46.410 057 16717.09 659.37 50404.37 88888.00 2024-02-26 02:35:46.910 057 16717.07 659.37 50404.37 88888.00 2024-02-26 02:35:47.410 057 16717.00 659.43 50404.38 88888.00 2024-02-26 02:35:47.910 057 16716.98 659.46 50404.40 88888.00 2024-02-26 02:35:48.410 057 16716.93 659.40 50404.42 88888.00 2024-02-26 02:35:48.910 057 16716.89 659.35 50404.45 88888.00 2024-02-26 02:35:49.410 057 16716.87 659.39 50404.42 88888.00 2024-02-26 02:35:49.910 057 16716.83 659.41 50404.38 88888.00 2024-02-26 02:35:50.410 057 16716.76 659.42 50404.33 88888.00 2024-02-26 02:35:51.410 057 16716.80 659.44 50404.31 88888.00 2024-02-26 02:35:51.910 057 16716.81 659.42 50404.32 88888.00 2024-02-26 02:35:52.410 057 16716.78 659.40 50404.39 88888.00 2024-02-26 02:35:52.910 057 16716.75 659.47 50404.37 88888.00 2024-02-26 02:35:53.410 057 16716.71 659.52 50404.34 88888.00 2024-02-26 02:35:53.910 057 16716.70 659.57 50404.36 88888.00 2024-02-26 02:35:54.410 057 16716.69 659.55 50404.32 88888.00 2024-02-26 02:35:54.910 057 16716.64 659.52 50404.32 88888.00 2024-02-26 02:35:55.410 057 16716.64 659.52 50404.29 88888.00 2024-02-26 02:35:55.910 057 16716.58 659.52 50404.28 88888.00 2024-02-26 02:35:56.410 057 16716.57 659.54 50404.30 88888.00 2024-02-26 02:35:56.910 057 16716.53 659.58 50404.27 88888.00 2024-02-26 02:35:57.410 057 16716.52 659.63 50404.27 88888.00 2024-02-26 02:35:57.910 057 16716.48 659.59 50404.27 88888.00 2024-02-26 02:35:58.410 057 16716.47 659.57 50404.34 88888.00 2024-02-26 02:35:58.910 057 16716.41 659.58 50404.32 88888.00 2024-02-26 02:35:59.410 057 16716.40 659.61 50404.24 88888.00 2024-02-26 02:35:59.910 057 16716.40 659.61 50404.29 88888.00 2024-02-26 02:36:00.410 057 16716.39 659.60 50404.31 88888.00 2024-02-26 02:36:01.410 057 16716.38 659.66 50404.18 88888.00 2024-02-26 02:36:01.910 057 16716.36 659.65 50404.16 88888.00 2024-02-26 02:36:02.410 057 16716.36 659.63 50404.21 88888.00 2024-02-26 02:36:02.910 057 16716.30 659.64 50404.28 88888.00 2024-02-26 02:36:03.410 057 16716.28 659.66 50404.24 88888.00 2024-02-26 02:36:03.910 057 16716.26 659.70 50404.25 88888.00 2024-02-26 02:36:04.410 057 16716.25 659.75 50404.23 88888.00 2024-02-26 02:36:04.910 057 16716.20 659.76 50404.27 88888.00 2024-02-26 02:36:05.410 057 16716.18 659.80 50404.22 88888.00 2024-02-26 02:36:05.910 057 16716.18 659.84 50404.19 88888.00 2024-02-26 02:36:06.410 057 16716.18 659.77 50404.22 88888.00 2024-02-26 02:36:06.910 057 16716.15 659.80 50404.19 88888.00 2024-02-26 02:36:07.410 057 16716.13 659.84 50404.14 88888.00 2024-02-26 02:36:07.910 057 16716.12 659.83 50404.11 88888.00 2024-02-26 02:36:08.410 057 16716.10 659.86 50404.13 88888.00 2024-02-26 02:36:08.910 057 16716.10 659.84 50404.15 88888.00 2024-02-26 02:36:09.410 057 16716.04 659.84 50404.16 88888.00 2024-02-26 02:36:09.910 057 16716.02 659.85 50404.20 88888.00 2024-02-26 02:36:10.410 057 16716.02 659.90 50404.19 88888.00 2024-02-26 02:36:11.411 057 16716.02 659.83 50404.12 88888.00 2024-02-26 02:36:11.911 057 16715.99 659.90 50404.14 88888.00 2024-02-26 02:36:12.411 057 16716.02 659.92 50404.21 88888.00 2024-02-26 02:36:12.911 057 16716.00 659.96 50404.18 88888.00 2024-02-26 02:36:13.411 057 16715.97 659.98 50404.09 88888.00 2024-02-26 02:36:13.911 057 16715.96 659.95 50404.10 88888.00 2024-02-26 02:36:14.411 057 16715.96 659.96 50404.05 88888.00 2024-02-26 02:36:14.911 057 16715.95 659.94 50404.02 88888.00 2024-02-26 02:36:15.411 057 16715.93 659.89 50404.04 88888.00 2024-02-26 02:36:15.911 057 16715.92 659.94 50404.03 88888.00 2024-02-26 02:36:16.411 057 16715.90 659.96 50404.02 88888.00 2024-02-26 02:36:16.911 057 16715.83 659.96 50404.05 88888.00 2024-02-26 02:36:17.411 057 16715.84 659.95 50404.04 88888.00 2024-02-26 02:36:17.911 057 16715.83 660.01 50404.04 88888.00 2024-02-26 02:36:18.411 057 16715.79 660.03 50404.09 88888.00 2024-02-26 02:36:18.911 057 16715.79 660.02 50404.13 88888.00 2024-02-26 02:36:19.411 057 16715.84 660.03 50404.07 88888.00 2024-02-26 02:36:19.911 057 16715.83 660.08 50404.02 88888.00 2024-02-26 02:36:20.411 057 16715.79 660.02 50404.00 88888.00 2024-02-26 02:36:20.911 057 16715.76 660.01 50404.00 88888.00 2024-02-26 02:36:21.411 057 16715.74 660.00 50404.00 88888.00 2024-02-26 02:36:21.911 057 16715.74 660.01 50404.00 88888.00 2024-02-26 02:36:22.411 057 16715.69 660.03 50404.02 88888.00 2024-02-26 02:36:22.911 057 16715.68 660.07 50404.04 88888.00 2024-02-26 02:36:23.411 057 16715.73 660.10 50404.05 88888.00 2024-02-26 02:36:23.911 057 16715.75 660.13 50403.97 88888.00 2024-02-26 02:36:24.411 057 16715.75 660.15 50403.97 88888.00 2024-02-26 02:36:24.911 057 16715.70 660.16 50404.07 88888.00 2024-02-26 02:36:25.411 057 16715.70 660.15 50404.07 88888.00 2024-02-26 02:36:25.911 057 16715.69 660.17 50404.05 88888.00 2024-02-26 02:36:26.411 057 16715.72 660.20 50404.06 88888.00 2024-02-26 02:36:26.911 057 16715.68 660.24 50403.96 88888.00 2024-02-26 02:36:27.411 057 16715.59 660.20 50403.95 88888.00 2024-02-26 02:36:27.911 057 16715.56 660.18 50403.94 88888.00 2024-02-26 02:36:28.411 057 16715.55 660.21 50403.98 88888.00 2024-02-26 02:36:28.911 057 16715.55 660.22 50404.01 88888.00 2024-02-26 02:36:29.411 057 16715.51 660.22 50404.02 88888.00 2024-02-26 02:36:29.911 057 16715.50 660.27 50404.01 88888.00 2024-02-26 02:36:30.411 057 16715.49 660.28 50403.94 88888.00 2024-02-26 02:36:30.911 057 16715.48 660.27 50403.91 88888.00 2024-02-26 02:36:31.411 057 16715.49 660.28 50403.94 88888.00 2024-02-26 02:36:31.911 057 16715.44 660.28 50403.95 88888.00 2024-02-26 02:36:32.411 057 16715.41 660.31 50403.93 88888.00 2024-02-26 02:36:32.911 057 16715.40 660.31 50403.98 88888.00 2024-02-26 02:36:33.411 057 16715.39 660.30 50404.01 88888.00 2024-02-26 02:36:33.911 057 16715.33 660.31 50403.97 88888.00 2024-02-26 02:36:34.411 057 16715.32 660.39 50403.88 88888.00 2024-02-26 02:36:34.911 057 16715.34 660.41 50403.85 88888.00 2024-02-26 02:36:35.411 057 16715.28 660.39 50403.84 88888.00 2024-02-26 02:36:35.911 057 16715.24 660.35 50403.87 88888.00 2024-02-26 02:36:36.412 057 16715.23 660.35 50403.92 88888.00 2024-02-26 02:36:36.912 057 16715.22 660.43 50403.94 88888.00 2024-02-26 02:36:37.412 057 16715.20 660.42 50403.88 88888.00 2024-02-26 02:36:37.912 057 16715.21 660.39 50403.86 88888.00 2024-02-26 02:36:38.412 057 16715.18 660.39 50403.86 88888.00 2024-02-26 02:36:38.912 057 16715.20 660.42 50403.86 88888.00 2024-02-26 02:36:39.412 057 16715.21 660.50 50403.83 88888.00 2024-02-26 02:36:39.912 057 16715.20 660.50 50403.84 88888.00 2024-02-26 02:36:40.412 057 16715.20 660.45 50403.87 88888.00 2024-02-26 02:36:40.912 057 16715.21 660.50 50403.84 88888.00 2024-02-26 02:36:41.412 057 16715.24 660.51 50403.81 88888.00 2024-02-26 02:36:41.912 057 16715.21 660.54 50403.85 88888.00 2024-02-26 02:36:42.412 057 16715.16 660.53 50403.86 88888.00 2024-02-26 02:36:42.912 057 16715.15 660.57 50403.85 88888.00 2024-02-26 02:36:43.412 057 16715.12 660.61 50403.84 88888.00 2024-02-26 02:36:43.912 057 16715.17 660.55 50403.81 88888.00 2024-02-26 02:36:44.412 057 16715.13 660.56 50403.73 88888.00 2024-02-26 02:36:44.912 057 16715.14 660.57 50403.75 88888.00 2024-02-26 02:36:45.412 057 16715.16 660.63 50403.72 88888.00 2024-02-26 02:36:45.912 057 16715.11 660.64 50403.76 88888.00 2024-02-26 02:36:46.412 057 16715.09 660.57 50403.76 88888.00 2024-02-26 02:36:46.912 057 16715.12 660.57 50403.79 88888.00 2024-02-26 02:36:47.412 057 16715.12 660.59 50403.77 88888.00 2024-02-26 02:36:47.912 057 16715.09 660.63 50403.81 88888.00 2024-02-26 02:36:48.412 057 16715.07 660.64 50403.73 88888.00 2024-02-26 02:36:48.912 057 16715.08 660.63 50403.72 88888.00 2024-02-26 02:36:49.412 057 16715.07 660.62 50403.74 88888.00 2024-02-26 02:36:49.912 057 16715.07 660.68 50403.70 88888.00 2024-02-26 02:36:50.412 057 16715.05 660.64 50403.67 88888.00 2024-02-26 02:36:50.912 057 16715.05 660.62 50403.63 88888.00 2024-02-26 02:36:51.412 057 16715.08 660.67 50403.61 88888.00 2024-02-26 02:36:51.912 057 16715.12 660.70 50403.63 88888.00 2024-02-26 02:36:52.412 057 16715.06 660.72 50403.59 88888.00 2024-02-26 02:36:52.912 057 16715.05 660.72 50403.59 88888.00 2024-02-26 02:36:53.412 057 16715.14 660.76 50403.63 88888.00 2024-02-26 02:36:53.912 057 16715.15 660.78 50403.64 88888.00 2024-02-26 02:36:54.412 057 16715.13 660.77 50403.63 88888.00 2024-02-26 02:36:54.912 057 16715.15 660.76 50403.58 88888.00 2024-02-26 02:36:55.412 057 16715.12 660.76 50403.63 88888.00 2024-02-26 02:36:55.912 057 16715.14 660.73 50403.66 88888.00 2024-02-26 02:36:56.412 057 16715.18 660.74 50403.63 88888.00 2024-02-26 02:36:56.912 057 16715.13 660.79 50403.60 88888.00 2024-02-26 02:36:57.412 057 16715.06 660.85 50403.58 88888.00 2024-02-26 02:36:57.912 057 16715.06 660.83 50403.58 88888.00 2024-02-26 02:36:58.412 057 16715.06 660.80 50403.64 88888.00 2024-02-26 02:36:58.912 057 16715.03 660.78 50403.66 88888.00 2024-02-26 02:36:59.412 057 16715.07 660.77 50403.65 88888.00 2024-02-26 02:36:59.912 057 16715.13 660.78 50403.67 88888.00 2024-02-26 02:37:00.412 057 16715.08 660.81 50403.60 88888.00 2024-02-26 02:37:00.912 057 16715.08 660.85 50403.61 88888.00 2024-02-26 02:37:01.412 057 16715.09 660.89 50403.61 88888.00 2024-02-26 02:37:01.912 057 16715.06 660.90 50403.61 88888.00 2024-02-26 02:37:02.412 057 16715.05 660.88 50403.66 88888.00 2024-02-26 02:37:02.912 057 16715.05 660.86 50403.57 88888.00 2024-02-26 02:37:03.412 057 16715.06 660.87 50403.55 88888.00 2024-02-26 02:37:03.912 057 16715.09 660.91 50403.61 88888.00 2024-02-26 02:37:04.412 057 16715.05 660.95 50403.61 88888.00 2024-02-26 02:37:04.912 057 16715.03 660.94 50403.56 88888.00 2024-02-26 02:37:05.412 057 16715.00 660.94 50403.58 88888.00 2024-02-26 02:37:05.912 057 16715.00 660.89 50403.55 88888.00 2024-02-26 02:37:06.413 057 16715.02 660.90 50403.52 88888.00 2024-02-26 02:37:06.913 057 16714.98 660.96 50403.54 88888.00 2024-02-26 02:37:07.413 057 16715.02 660.98 50403.51 88888.00 2024-02-26 02:37:07.913 057 16715.02 661.03 50403.49 88888.00 2024-02-26 02:37:08.413 057 16715.04 661.06 50403.49 88888.00 2024-02-26 02:37:08.913 057 16715.08 661.03 50403.49 88888.00 2024-02-26 02:37:09.413 057 16715.04 661.05 50403.50 88888.00 2024-02-26 02:37:09.913 057 16714.98 661.07 50403.48 88888.00 2024-02-26 02:37:10.413 057 16715.04 661.08 50403.50 88888.00 2024-02-26 02:37:10.913 057 16715.03 661.08 50403.50 88888.00 2024-02-26 02:37:11.413 057 16714.98 661.06 50403.50 88888.00 2024-02-26 02:37:11.913 057 16714.98 661.05 50403.47 88888.00 2024-02-26 02:37:12.413 057 16714.97 661.06 50403.47 88888.00 2024-02-26 02:37:12.913 057 16714.97 660.99 50403.42 88888.00 2024-02-26 02:37:13.413 057 16714.95 661.05 50403.38 88888.00 2024-02-26 02:37:13.913 057 16714.94 661.05 50403.38 88888.00 2024-02-26 02:37:14.413 057 16715.03 661.04 50403.42 88888.00 2024-02-26 02:37:14.913 057 16715.02 661.02 50403.45 88888.00 2024-02-26 02:37:15.413 057 16715.00 661.02 50403.40 88888.00 2024-02-26 02:37:15.913 057 16715.03 660.99 50403.38 88888.00 2024-02-26 02:37:16.413 057 16715.05 661.04 50403.32 88888.00 2024-02-26 02:37:16.913 057 16714.98 661.06 50403.32 88888.00 2024-02-26 02:37:17.413 057 16715.02 661.09 50403.37 88888.00 2024-02-26 02:37:17.913 057 16715.06 661.11 50403.31 88888.00 2024-02-26 02:37:18.413 057 16715.09 661.09 50403.28 88888.00 2024-02-26 02:37:18.913 057 16715.07 661.07 50403.28 88888.00 2024-02-26 02:37:19.413 057 16715.04 661.07 50403.32 88888.00 2024-02-26 02:37:19.913 057 16715.05 661.05 50403.33 88888.00 2024-02-26 02:37:20.413 057 16715.05 661.08 50403.30 88888.00 2024-02-26 02:37:20.913 057 16715.04 661.12 50403.32 88888.00 2024-02-26 02:37:21.413 057 16715.07 661.07 50403.32 88888.00 2024-02-26 02:37:21.913 057 16715.14 661.06 50403.32 88888.00 2024-02-26 02:37:23.413 057 16715.14 661.06 50403.27 88888.00 2024-02-26 02:37:23.913 057 16715.22 661.11 50403.28 88888.00 2024-02-26 02:37:24.413 057 16715.18 661.04 50403.23 88888.00 2024-02-26 02:37:24.913 057 16715.17 661.02 50403.21 88888.00 2024-02-26 02:37:25.413 057 16715.22 661.09 50403.24 88888.00 2024-02-26 02:37:25.913 057 16715.30 661.14 50403.29 88888.00 2024-02-26 02:37:26.413 057 16715.28 661.08 50403.15 88888.00 2024-02-26 02:37:26.913 057 16715.24 661.09 50403.10 88888.00 2024-02-26 02:37:27.413 057 16715.22 661.06 50403.11 88888.00 2024-02-26 02:37:27.913 057 16715.26 661.07 50403.19 88888.00 2024-02-26 02:37:28.413 057 16715.26 661.06 50403.24 88888.00 2024-02-26 02:37:28.913 057 16715.29 661.03 50403.21 88888.00 2024-02-26 02:37:29.413 057 16715.25 661.02 50403.17 88888.00 2024-02-26 02:37:29.913 057 16715.29 661.04 50403.20 88888.00 2024-02-26 02:37:30.413 057 16715.29 661.04 50403.23 88888.00 2024-02-26 02:37:30.913 057 16715.32 661.00 50403.24 88888.00 2024-02-26 02:37:31.413 057 16715.33 661.00 50403.18 88888.00 2024-02-26 02:37:31.913 057 16715.32 661.00 50403.13 88888.00 2024-02-26 02:37:32.413 057 16715.34 661.03 50403.12 88888.00 2024-02-26 02:37:32.913 057 16715.38 661.02 50403.11 88888.00 2024-02-26 02:37:33.404 057 16715.38 661.04 50403.17 88888.00 2024-02-26 02:37:33.904 057 16715.37 661.06 50403.18 88888.00 2024-02-26 02:37:34.404 057 16715.39 660.99 50403.13 88888.00 2024-02-26 02:37:34.904 057 16715.38 660.98 50403.12 88888.00 2024-02-26 02:37:35.404 057 16715.39 660.99 50403.10 88888.00 2024-02-26 02:37:35.904 057 16715.40 661.03 50403.03 88888.00 2024-02-26 02:37:36.404 057 16715.41 661.03 50403.01 88888.00 2024-02-26 02:37:36.904 057 16715.39 661.03 50403.02 88888.00 2024-02-26 02:37:37.404 057 16715.42 661.04 50403.05 88888.00 2024-02-26 02:37:37.904 057 16715.47 661.07 50403.06 88888.00 2024-02-26 02:37:38.404 057 16715.50 661.12 50403.01 88888.00 2024-02-26 02:37:38.904 057 16715.50 661.08 50403.03 88888.00 2024-02-26 02:37:39.404 057 16715.48 661.04 50403.05 88888.00 2024-02-26 02:37:39.904 057 16715.48 661.04 50403.06 88888.00 2024-02-26 02:37:40.404 057 16715.48 660.99 50403.09 88888.00 2024-02-26 02:37:40.904 057 16715.55 660.96 50403.04 88888.00 2024-02-26 02:37:41.404 057 16715.53 660.95 50403.00 88888.00 2024-02-26 02:37:41.904 057 16715.57 660.90 50402.92 88888.00 2024-02-26 02:37:43.404 057 16715.56 660.89 50402.89 88888.00 2024-02-26 02:37:43.904 057 16715.57 660.88 50402.92 88888.00 2024-02-26 02:37:44.404 057 16715.61 660.93 50402.91 88888.00 2024-02-26 02:37:44.904 057 16715.61 660.89 50402.87 88888.00 2024-02-26 02:37:45.404 057 16715.56 660.87 50402.89 88888.00 2024-02-26 02:37:45.904 057 16715.51 660.89 50402.95 88888.00 2024-02-26 02:37:46.404 057 16715.57 660.88 50402.96 88888.00 2024-02-26 02:37:46.904 057 16715.60 660.87 50402.96 88888.00 2024-02-26 02:37:47.404 057 16715.64 660.81 50402.94 88888.00 2024-02-26 02:37:47.904 057 16715.60 660.79 50402.91 88888.00 2024-02-26 02:37:48.404 057 16715.60 660.81 50402.92 88888.00 2024-02-26 02:37:48.904 057 16715.66 660.72 50402.90 88888.00 2024-02-26 02:37:49.404 057 16715.64 660.67 50402.92 88888.00 2024-02-26 02:37:49.904 057 16715.59 660.76 50402.93 88888.00 2024-02-26 02:37:50.404 057 16715.64 660.80 50402.86 88888.00 2024-02-26 02:37:50.904 057 16715.66 660.81 50402.84 88888.00 2024-02-26 02:37:51.404 057 16715.64 660.80 50402.78 88888.00 2024-02-26 02:37:51.904 057 16715.62 660.78 50402.80 88888.00 2024-02-26 02:37:52.404 057 16715.61 660.77 50402.81 88888.00 2024-02-26 02:37:52.904 057 16715.59 660.76 50402.83 88888.00 2024-02-26 02:37:53.404 057 16715.62 660.76 50402.84 88888.00 2024-02-26 02:37:53.904 057 16715.72 660.73 50402.85 88888.00 2024-02-26 02:37:54.404 057 16715.69 660.69 50402.83 88888.00 2024-02-26 02:37:54.904 057 16715.64 660.70 50402.77 88888.00 2024-02-26 02:37:55.404 057 16715.61 660.70 50402.77 88888.00 2024-02-26 02:37:55.904 057 16715.64 660.70 50402.80 88888.00 2024-02-26 02:37:56.404 057 16715.68 660.69 50402.76 88888.00 2024-02-26 02:37:56.904 057 16715.66 660.68 50402.74 88888.00 2024-02-26 02:37:57.404 057 16715.66 660.69 50402.69 88888.00 2024-02-26 02:37:57.904 057 16715.72 660.72 50402.66 88888.00 2024-02-26 02:37:58.404 057 16715.73 660.71 50402.71 88888.00 2024-02-26 02:37:58.904 057 16715.70 660.70 50402.72 88888.00 2024-02-26 02:37:59.404 057 16715.70 660.71 50402.67 88888.00 2024-02-26 02:37:59.904 057 16715.77 660.69 50402.64 88888.00 2024-02-26 02:38:00.904 057 16715.70 660.63 50402.63 88888.00 2024-02-26 02:38:01.404 057 16715.73 660.60 50402.51 88888.00 2024-02-26 02:38:01.904 057 16715.76 660.56 50402.49 88888.00 2024-02-26 02:38:02.905 057 16715.76 660.61 50402.65 88888.00 2024-02-26 02:38:03.405 057 16715.74 660.53 50402.71 88888.00 2024-02-26 02:38:03.905 057 16715.74 660.53 50402.66 88888.00 2024-02-26 02:38:04.405 057 16715.75 660.52 50402.63 88888.00 2024-02-26 02:38:04.905 057 16715.76 660.50 50402.60 88888.00 2024-02-26 02:38:05.405 057 16715.77 660.44 50402.64 88888.00 2024-02-26 02:38:05.905 057 16715.76 660.45 50402.64 88888.00 2024-02-26 02:38:06.405 057 16715.76 660.44 50402.60 88888.00 2024-02-26 02:38:06.905 057 16715.79 660.42 50402.59 88888.00 2024-02-26 02:38:07.405 057 16715.77 660.41 50402.59 88888.00 2024-02-26 02:38:07.905 057 16715.76 660.38 50402.57 88888.00 2024-02-26 02:38:08.405 057 16715.82 660.42 50402.55 88888.00 2024-02-26 02:38:08.905 057 16715.79 660.39 50402.57 88888.00 2024-02-26 02:38:09.405 057 16715.77 660.35 50402.56 88888.00 2024-02-26 02:38:09.905 057 16715.79 660.41 50402.53 88888.00 2024-02-26 02:38:10.905 057 16715.82 660.33 50402.53 88888.00 2024-02-26 02:38:11.405 057 16715.81 660.33 50402.51 88888.00 2024-02-26 02:38:11.905 057 16715.82 660.28 50402.47 88888.00 2024-02-26 02:38:12.405 057 16715.82 660.31 50402.48 88888.00 2024-02-26 02:38:12.905 057 16715.75 660.35 50402.43 88888.00 2024-02-26 02:38:13.405 057 16715.76 660.31 50402.41 88888.00 2024-02-26 02:38:13.905 057 16715.79 660.34 50402.45 88888.00 2024-02-26 02:38:14.405 057 16715.81 660.34 50402.45 88888.00 2024-02-26 02:38:14.905 057 16715.79 660.35 50402.41 88888.00 2024-02-26 02:38:15.405 057 16715.78 660.35 50402.38 88888.00 2024-02-26 02:38:15.905 057 16715.77 660.36 50402.35 88888.00 2024-02-26 02:38:16.405 057 16715.75 660.31 50402.38 88888.00 2024-02-26 02:38:16.905 057 16715.77 660.27 50402.39 88888.00 2024-02-26 02:38:17.405 057 16715.79 660.31 50402.40 88888.00 2024-02-26 02:38:17.905 057 16715.79 660.34 50402.38 88888.00 2024-02-26 02:38:18.405 057 16715.77 660.29 50402.35 88888.00 2024-02-26 02:38:18.905 057 16715.78 660.29 50402.34 88888.00 2024-02-26 02:38:19.405 057 16715.75 660.29 50402.38 88888.00 2024-02-26 02:38:19.905 057 16715.77 660.28 50402.34 88888.00 2024-02-26 02:38:20.405 057 16715.76 660.26 50402.29 88888.00 2024-02-26 02:38:20.905 057 16715.79 660.25 50402.31 88888.00 2024-02-26 02:38:21.405 057 16715.83 660.26 50402.31 88888.00 2024-02-26 02:38:21.905 057 16715.79 660.29 50402.34 88888.00 2024-02-26 02:38:22.405 057 16715.81 660.30 50402.34 88888.00 2024-02-26 02:38:22.905 057 16715.75 660.28 50402.36 88888.00 2024-02-26 02:38:23.405 057 16715.73 660.25 50402.35 88888.00 2024-02-26 02:38:23.905 057 16715.74 660.25 50402.29 88888.00 2024-02-26 02:38:24.405 057 16715.75 660.26 50402.26 88888.00 2024-02-26 02:38:24.905 057 16715.76 660.24 50402.32 88888.00 2024-02-26 02:38:25.405 057 16715.73 660.25 50402.31 88888.00 2024-02-26 02:38:25.905 057 16715.69 660.25 50402.26 88888.00 2024-02-26 02:38:26.405 057 16715.68 660.26 50402.21 88888.00 2024-02-26 02:38:26.905 057 16715.76 660.24 50402.18 88888.00 2024-02-26 02:38:27.405 057 16715.75 660.22 50402.16 88888.00 2024-02-26 02:38:27.905 057 16715.70 660.21 50402.12 88888.00 2024-02-26 02:38:28.405 057 16715.69 660.21 50402.12 88888.00 2024-02-26 02:38:28.905 057 16715.66 660.18 50402.12 88888.00 2024-02-26 02:38:29.405 057 16715.62 660.19 50402.13 88888.00 2024-02-26 02:38:29.905 057 16715.66 660.17 50402.05 88888.00 2024-02-26 02:38:30.405 057 16715.69 660.18 50402.05 88888.00 2024-02-26 02:38:30.906 057 16715.69 660.18 50402.10 88888.00 2024-02-26 02:38:31.406 057 16715.67 660.10 50402.10 88888.00 2024-02-26 02:38:31.906 057 16715.67 660.15 50402.12 88888.00 2024-02-26 02:38:32.406 057 16715.65 660.16 50402.11 88888.00 2024-02-26 02:38:32.906 057 16715.62 660.16 50402.12 88888.00 2024-02-26 02:38:33.406 057 16715.59 660.18 50402.10 88888.00 2024-02-26 02:38:33.906 057 16715.57 660.20 50402.09 88888.00 2024-02-26 02:38:34.406 057 16715.60 660.21 50402.07 88888.00 2024-02-26 02:38:34.906 057 16715.65 660.19 50401.99 88888.00 2024-02-26 02:38:35.406 057 16715.64 660.15 50401.96 88888.00 2024-02-26 02:38:35.906 057 16715.66 660.09 50401.93 88888.00 2024-02-26 02:38:36.406 057 16715.68 660.00 50401.90 88888.00 2024-02-26 02:38:36.906 057 16715.62 659.98 50401.95 88888.00 2024-02-26 02:38:37.406 057 16715.62 660.02 50401.90 88888.00 2024-02-26 02:38:37.906 057 16715.61 660.02 50401.86 88888.00 2024-02-26 02:38:38.406 057 16715.61 660.02 50401.88 88888.00 2024-02-26 02:38:38.906 057 16715.58 660.03 50401.84 88888.00 2024-02-26 02:38:39.406 057 16715.57 660.01 50401.89 88888.00 2024-02-26 02:38:39.906 057 16715.58 660.06 50401.88 88888.00 2024-02-26 02:38:40.906 057 16715.55 659.98 50401.82 88888.00 2024-02-26 02:38:41.406 057 16715.56 660.00 50401.76 88888.00 2024-02-26 02:38:41.906 057 16715.59 660.01 50401.73 88888.00 2024-02-26 02:38:42.406 057 16715.59 659.99 50401.75 88888.00 2024-02-26 02:38:42.906 057 16715.55 659.96 50401.75 88888.00 2024-02-26 02:38:43.406 057 16715.56 659.90 50401.77 88888.00 2024-02-26 02:38:43.906 057 16715.52 659.92 50401.81 88888.00 2024-02-26 02:38:44.406 057 16715.53 659.89 50401.82 88888.00 2024-02-26 02:38:44.906 057 16715.57 659.84 50401.83 88888.00 2024-02-26 02:38:45.406 057 16715.55 659.86 50401.77 88888.00 2024-02-26 02:38:45.906 057 16715.57 659.89 50401.75 88888.00 2024-02-26 02:38:46.406 057 16715.56 659.81 50401.75 88888.00 2024-02-26 02:38:46.906 057 16715.53 659.78 50401.75 88888.00 2024-02-26 02:38:47.406 057 16715.55 659.82 50401.79 88888.00 2024-02-26 02:38:47.906 057 16715.52 659.81 50401.76 88888.00 2024-02-26 02:38:48.406 057 16715.52 659.80 50401.80 88888.00 2024-02-26 02:38:48.906 057 16715.57 659.80 50401.74 88888.00 2024-02-26 02:38:49.406 057 16715.59 659.82 50401.73 88888.00 2024-02-26 02:38:49.906 057 16715.60 659.77 50401.75 88888.00 2024-02-26 02:38:50.906 057 16715.64 659.68 50401.65 88888.00 2024-02-26 02:38:51.406 057 16715.66 659.67 50401.67 88888.00 2024-02-26 02:38:51.906 057 16715.61 659.67 50401.72 88888.00 2024-02-26 02:38:52.406 057 16715.57 659.65 50401.79 88888.00 2024-02-26 02:38:52.906 057 16715.58 659.61 50401.73 88888.00 2024-02-26 02:38:53.406 057 16715.53 659.61 50401.71 88888.00 2024-02-26 02:38:53.906 057 16715.57 659.63 50401.74 88888.00 2024-02-26 02:38:54.406 057 16715.55 659.55 50401.67 88888.00 2024-02-26 02:38:54.906 057 16715.53 659.52 50401.71 88888.00 2024-02-26 02:38:55.406 057 16715.58 659.52 50401.65 88888.00 2024-02-26 02:38:55.906 057 16715.59 659.55 50401.68 88888.00 2024-02-26 02:38:56.406 057 16715.57 659.54 50401.66 88888.00 2024-02-26 02:38:56.906 057 16715.60 659.49 50401.59 88888.00 2024-02-26 02:38:57.406 057 16715.60 659.43 50401.55 88888.00 2024-02-26 02:38:57.906 057 16715.59 659.42 50401.52 88888.00 2024-02-26 02:38:58.406 057 16715.56 659.41 50401.52 88888.00 2024-02-26 02:38:58.906 057 16715.57 659.33 50401.49 88888.00 2024-02-26 02:38:59.406 057 16715.61 659.31 50401.42 88888.00 2024-02-26 02:38:59.906 057 16715.61 659.30 50401.43 88888.00 2024-02-26 02:39:00.406 057 16715.59 659.37 50401.46 88888.00 2024-02-26 02:39:00.907 057 16715.60 659.33 50401.42 88888.00 2024-02-26 02:39:01.407 057 16715.64 659.32 50401.42 88888.00 2024-02-26 02:39:01.907 057 16715.66 659.34 50401.46 88888.00 2024-02-26 02:39:02.407 057 16715.61 659.32 50401.48 88888.00 2024-02-26 02:39:02.907 057 16715.61 659.29 50401.52 88888.00 2024-02-26 02:39:03.407 057 16715.62 659.28 50401.46 88888.00 2024-02-26 02:39:03.907 057 16715.60 659.26 50401.37 88888.00 2024-02-26 02:39:04.407 057 16715.61 659.26 50401.36 88888.00 2024-02-26 02:39:04.907 057 16715.60 659.25 50401.39 88888.00 2024-02-26 02:39:05.407 057 16715.58 659.25 50401.40 88888.00 2024-02-26 02:39:05.907 057 16715.56 659.24 50401.39 88888.00 2024-02-26 02:39:06.407 057 16715.55 659.26 50401.36 88888.00 2024-02-26 02:39:06.907 057 16715.56 659.34 50401.31 88888.00 2024-02-26 02:39:07.407 057 16715.53 659.30 50401.26 88888.00 2024-02-26 02:39:07.907 057 16715.51 659.26 50401.24 88888.00 2024-02-26 02:39:08.407 057 16715.51 659.29 50401.26 88888.00 2024-02-26 02:39:08.907 057 16715.51 659.25 50401.26 88888.00 2024-02-26 02:39:09.407 057 16715.56 659.26 50401.21 88888.00 2024-02-26 02:39:09.907 057 16715.53 659.25 50401.22 88888.00 2024-02-26 02:39:10.407 057 16715.46 659.21 50401.24 88888.00 2024-02-26 02:39:10.907 057 16715.42 659.17 50401.21 88888.00 2024-02-26 02:39:11.407 057 16715.43 659.21 50401.19 88888.00 2024-02-26 02:39:11.907 057 16715.46 659.25 50401.16 88888.00 2024-02-26 02:39:12.407 057 16715.47 659.31 50401.18 88888.00 2024-02-26 02:39:12.907 057 16715.48 659.31 50401.22 88888.00 2024-02-26 02:39:13.407 057 16715.48 659.32 50401.18 88888.00 2024-02-26 02:39:13.907 057 16715.48 659.30 50401.12 88888.00 2024-02-26 02:39:14.407 057 16715.48 659.29 50401.15 88888.00 2024-02-26 02:39:14.907 057 16715.43 659.32 50401.17 88888.00 2024-02-26 02:39:15.407 057 16715.41 659.32 50401.11 88888.00 2024-02-26 02:39:15.907 057 16715.40 659.29 50401.12 88888.00 2024-02-26 02:39:16.407 057 16715.41 659.29 50401.19 88888.00 2024-02-26 02:39:16.907 057 16715.39 659.25 50401.18 88888.00 2024-02-26 02:39:17.407 057 16715.38 659.28 50401.15 88888.00 2024-02-26 02:39:17.907 057 16715.35 659.33 50401.18 88888.00 2024-02-26 02:39:18.407 057 16715.33 659.32 50401.17 88888.00 2024-02-26 02:39:18.907 057 16715.30 659.26 50401.11 88888.00 2024-02-26 02:39:19.407 057 16715.29 659.30 50401.03 88888.00 2024-02-26 02:39:19.907 057 16715.16 659.25 50400.91 88888.00 2024-02-26 02:39:20.407 057 16714.96 659.06 50400.51 88888.00 2024-02-26 02:39:20.907 057 16715.07 659.08 50400.45 88888.00 2024-02-26 02:39:21.407 057 16715.21 659.20 50400.62 88888.00 2024-02-26 02:39:21.907 057 16715.30 659.23 50400.82 88888.00 2024-02-26 02:39:22.407 057 16715.34 659.16 50400.91 88888.00 2024-02-26 02:39:22.907 057 16715.32 659.16 50400.91 88888.00 2024-02-26 02:39:23.407 057 16715.31 659.20 50400.96 88888.00 2024-02-26 02:39:23.907 057 16715.31 659.20 50400.99 88888.00 2024-02-26 02:39:24.407 057 16715.25 659.19 50400.98 88888.00 2024-02-26 02:39:24.907 057 16715.30 659.23 50400.90 88888.00 2024-02-26 02:39:25.407 057 16715.31 659.24 50400.88 88888.00 2024-02-26 02:39:25.908 057 16715.30 659.25 50400.93 88888.00 2024-02-26 02:39:26.408 057 16715.31 659.25 50400.93 88888.00 2024-02-26 02:39:26.908 057 16715.32 659.22 50400.94 88888.00 2024-02-26 02:39:27.408 057 16715.32 659.22 50400.96 88888.00 2024-02-26 02:39:27.908 057 16715.31 659.22 50400.90 88888.00 2024-02-26 02:39:28.408 057 16715.29 659.21 50400.84 88888.00 2024-02-26 02:39:28.908 057 16715.29 659.21 50400.88 88888.00 2024-02-26 02:39:29.408 057 16715.33 659.25 50400.81 88888.00 2024-02-26 02:39:29.908 057 16715.35 659.22 50400.73 88888.00 2024-02-26 02:39:30.408 057 16715.31 659.24 50400.72 88888.00 2024-02-26 02:39:30.908 057 16715.32 659.25 50400.78 88888.00 2024-02-26 02:39:31.408 057 16715.30 659.26 50400.80 88888.00 2024-02-26 02:39:31.908 057 16715.29 659.26 50400.78 88888.00 2024-02-26 02:39:32.408 057 16715.30 659.22 50400.70 88888.00 2024-02-26 02:39:32.908 057 16715.31 659.14 50400.71 88888.00 2024-02-26 02:39:33.408 057 16715.29 659.09 50400.73 88888.00 2024-02-26 02:39:34.408 057 16715.28 659.08 50400.71 88888.00 2024-02-26 02:39:34.908 057 16715.29 659.07 50400.72 88888.00 2024-02-26 02:39:35.408 057 16715.31 659.02 50400.65 88888.00 2024-02-26 02:39:35.908 057 16715.30 658.97 50400.61 88888.00 2024-02-26 02:39:36.408 057 16715.34 659.02 50400.67 88888.00 2024-02-26 02:39:36.908 057 16715.34 658.96 50400.69 88888.00 2024-02-26 02:39:37.408 057 16715.30 658.93 50400.62 88888.00 2024-02-26 02:39:37.908 057 16715.30 658.93 50400.63 88888.00 2024-02-26 02:39:38.408 057 16715.34 658.89 50400.64 88888.00 2024-02-26 02:39:38.908 057 16715.30 658.90 50400.62 88888.00 2024-02-26 02:39:39.408 057 16715.24 658.93 50400.57 88888.00 2024-02-26 02:39:39.908 057 16715.24 658.91 50400.51 88888.00 2024-02-26 02:39:40.408 057 16715.25 658.89 50400.53 88888.00 2024-02-26 02:39:40.908 057 16715.24 658.86 50400.52 88888.00 2024-02-26 02:39:41.408 057 16715.25 658.81 50400.52 88888.00 2024-02-26 02:39:41.908 057 16715.25 658.85 50400.46 88888.00 2024-02-26 02:39:42.408 057 16715.24 658.88 50400.45 88888.00 2024-02-26 02:39:42.908 057 16715.26 658.85 50400.46 88888.00 2024-02-26 02:39:43.408 057 16715.28 658.83 50400.48 88888.00 2024-02-26 02:39:44.408 057 16715.28 658.76 50400.39 88888.00 2024-02-26 02:39:44.908 057 16715.30 658.74 50400.39 88888.00 2024-02-26 02:39:45.408 057 16715.28 658.72 50400.47 88888.00 2024-02-26 02:39:45.908 057 16715.25 658.74 50400.49 88888.00 2024-02-26 02:39:46.408 057 16715.26 658.72 50400.43 88888.00 2024-02-26 02:39:46.908 057 16715.30 658.72 50400.41 88888.00 2024-02-26 02:39:47.408 057 16715.29 658.71 50400.43 88888.00 2024-02-26 02:39:47.908 057 16715.24 658.77 50400.42 88888.00 2024-02-26 02:39:48.408 057 16715.24 658.78 50400.36 88888.00 2024-02-26 02:39:48.908 057 16715.22 658.77 50400.32 88888.00 2024-02-26 02:39:49.408 057 16715.21 658.71 50400.28 88888.00 2024-02-26 02:39:49.908 057 16715.22 658.61 50400.27 88888.00 2024-02-26 02:39:50.408 057 16715.22 658.56 50400.24 88888.00 2024-02-26 02:39:50.908 057 16715.20 658.57 50400.23 88888.00 2024-02-26 02:39:51.408 057 16715.13 658.54 50400.16 88888.00 2024-02-26 02:39:51.908 057 16715.16 658.55 50400.19 88888.00 2024-02-26 02:39:52.408 057 16715.22 658.60 50400.18 88888.00 2024-02-26 02:39:52.908 057 16715.22 658.62 50400.18 88888.00 2024-02-26 02:39:53.408 057 16715.18 658.61 50400.17 88888.00 2024-02-26 02:39:54.409 057 16715.16 658.57 50400.24 88888.00 2024-02-26 02:39:54.909 057 16715.18 658.55 50400.19 88888.00 2024-02-26 02:39:55.409 057 16715.22 658.55 50400.17 88888.00 2024-02-26 02:39:55.909 057 16715.21 658.51 50400.14 88888.00 2024-02-26 02:39:56.409 057 16715.23 658.50 50400.10 88888.00 2024-02-26 02:39:56.909 057 16715.24 658.47 50400.14 88888.00 2024-02-26 02:39:57.409 057 16715.21 658.45 50400.08 88888.00 2024-02-26 02:39:57.909 057 16715.21 658.46 50400.05 88888.00 2024-02-26 02:39:58.409 057 16715.20 658.48 50400.05 88888.00 2024-02-26 02:39:58.909 057 16715.18 658.53 50400.08 88888.00 2024-02-26 02:39:59.409 057 16715.14 658.51 50400.03 88888.00 2024-02-26 02:39:59.909 057 16715.18 658.51 50400.00 88888.00 2024-02-26 02:40:00.409 057 16715.17 658.54 50400.01 88888.00 2024-02-26 02:40:00.909 057 16715.14 658.53 50400.01 88888.00 2024-02-26 02:40:01.409 057 16715.14 658.56 50400.05 88888.00 2024-02-26 02:40:01.909 057 16715.12 658.54 50399.91 88888.00 2024-02-26 02:40:02.409 057 16715.13 658.53 50399.88 88888.00 2024-02-26 02:40:02.909 057 16715.11 658.45 50399.87 88888.00 2024-02-26 02:40:03.409 057 16715.15 658.50 50399.97 88888.00 2024-02-26 02:40:03.909 057 16715.12 658.45 50399.91 88888.00 2024-02-26 02:40:04.409 057 16715.12 658.45 50399.90 88888.00 2024-02-26 02:40:04.909 057 16715.07 658.44 50399.81 88888.00 2024-02-26 02:40:05.409 057 16715.07 658.50 50399.82 88888.00 2024-02-26 02:40:05.909 057 16715.12 658.52 50399.87 88888.00 2024-02-26 02:40:06.409 057 16715.12 658.46 50399.87 88888.00 2024-02-26 02:40:06.909 057 16715.12 658.43 50399.84 88888.00 2024-02-26 02:40:07.409 057 16715.12 658.50 50399.80 88888.00 2024-02-26 02:40:07.909 057 16715.09 658.43 50399.77 88888.00 2024-02-26 02:40:08.409 057 16715.06 658.37 50399.77 88888.00 2024-02-26 02:40:08.909 057 16715.02 658.37 50399.77 88888.00 2024-02-26 02:40:09.409 057 16715.02 658.42 50399.78 88888.00 2024-02-26 02:40:09.909 057 16715.02 658.42 50399.74 88888.00 2024-02-26 02:40:10.409 057 16715.03 658.42 50399.73 88888.00 2024-02-26 02:40:10.909 057 16715.03 658.42 50399.73 88888.00 2024-02-26 02:40:11.409 057 16715.02 658.39 50399.73 88888.00 2024-02-26 02:40:11.909 057 16715.02 658.30 50399.68 88888.00 2024-02-26 02:40:12.409 057 16714.99 658.29 50399.61 88888.00 2024-02-26 02:40:12.909 057 16714.95 658.28 50399.56 88888.00 2024-02-26 02:40:13.409 057 16714.94 658.30 50399.57 88888.00 2024-02-26 02:40:13.909 057 16714.97 658.32 50399.59 88888.00 2024-02-26 02:40:14.409 057 16714.95 658.35 50399.59 88888.00 2024-02-26 02:40:14.909 057 16714.88 658.27 50399.54 88888.00 2024-02-26 02:40:15.409 057 16714.85 658.28 50399.56 88888.00 2024-02-26 02:40:15.909 057 16714.81 658.24 50399.48 88888.00 2024-02-26 02:40:16.409 057 16714.81 658.21 50399.51 88888.00 2024-02-26 02:40:16.909 057 16714.77 658.22 50399.55 88888.00 2024-02-26 02:40:17.409 057 16714.80 658.21 50399.50 88888.00 2024-02-26 02:40:17.909 057 16714.76 658.25 50399.45 88888.00 2024-02-26 02:40:18.409 057 16714.72 658.19 50399.38 88888.00 2024-02-26 02:40:18.909 057 16714.71 658.21 50399.40 88888.00 2024-02-26 02:40:19.409 057 16714.68 658.10 50399.37 88888.00 2024-02-26 02:40:19.909 057 16714.69 658.09 50399.32 88888.00 2024-02-26 02:40:20.409 057 16714.71 658.12 50399.32 88888.00 2024-02-26 02:40:20.909 057 16714.69 658.09 50399.29 88888.00 2024-02-26 02:40:21.409 057 16714.63 658.15 50399.34 88888.00 2024-02-26 02:40:21.909 057 16714.58 658.10 50399.36 88888.00 2024-02-26 02:40:22.409 057 16714.59 658.13 50399.31 88888.00 2024-02-26 02:40:22.909 057 16714.52 658.08 50399.29 88888.00 2024-02-26 02:40:23.409 057 16714.51 658.06 50399.18 88888.00 2024-02-26 02:40:23.909 057 16714.49 658.08 50399.23 88888.00 2024-02-26 02:40:24.410 057 16714.49 658.08 50399.18 88888.00 2024-02-26 02:40:24.910 057 16714.45 658.01 50399.15 88888.00 2024-02-26 02:40:25.410 057 16714.43 658.01 50399.20 88888.00 2024-02-26 02:40:25.910 057 16714.47 658.03 50399.13 88888.00 2024-02-26 02:40:26.410 057 16714.42 658.02 50399.23 88888.00 2024-02-26 02:40:26.910 057 16714.36 658.04 50399.24 88888.00 2024-02-26 02:40:27.410 057 16714.33 658.02 50399.11 88888.00 2024-02-26 02:40:27.910 057 16714.30 658.07 50399.10 88888.00 2024-02-26 02:40:28.410 057 16714.33 658.03 50399.01 88888.00 2024-02-26 02:40:28.910 057 16714.32 658.00 50399.04 88888.00 2024-02-26 02:40:29.410 057 16714.30 658.08 50399.17 88888.00 2024-02-26 02:40:29.910 057 16714.25 658.00 50399.15 88888.00 2024-02-26 02:40:30.410 057 16714.19 657.96 50399.13 88888.00 2024-02-26 02:40:30.910 057 16714.19 658.00 50399.14 88888.00 2024-02-26 02:40:31.410 057 16714.20 657.98 50399.04 88888.00 2024-02-26 02:40:31.910 057 16714.17 658.00 50399.05 88888.00 2024-02-26 02:40:32.410 057 16714.14 658.01 50399.07 88888.00 2024-02-26 02:40:32.910 057 16714.15 657.96 50398.92 88888.00 2024-02-26 02:40:33.410 057 16714.06 657.99 50398.94 88888.00 2024-02-26 02:40:33.910 057 16714.01 657.99 50398.98 88888.00 2024-02-26 02:40:34.410 057 16713.99 657.95 50398.89 88888.00 2024-02-26 02:40:34.910 057 16713.97 657.93 50398.90 88888.00 2024-02-26 02:40:36.410 057 16713.90 657.98 50398.77 88888.00 2024-02-26 02:40:36.910 057 16713.92 658.00 50398.88 88888.00 2024-02-26 02:40:37.410 057 16713.91 657.93 50398.80 88888.00 2024-02-26 02:40:37.910 057 16713.84 657.87 50398.78 88888.00 2024-02-26 02:40:38.410 057 16713.83 657.85 50398.79 88888.00 2024-02-26 02:40:38.910 057 16713.76 657.86 50398.80 88888.00 2024-02-26 02:40:39.410 057 16713.74 657.84 50398.76 88888.00 2024-02-26 02:40:39.910 057 16713.74 657.89 50398.78 88888.00 2024-02-26 02:40:40.410 057 16713.75 657.87 50398.76 88888.00 2024-02-26 02:40:40.910 057 16713.71 657.84 50398.68 88888.00 2024-02-26 02:40:41.410 057 16713.75 657.83 50398.69 88888.00 2024-02-26 02:40:41.910 057 16713.77 657.87 50398.73 88888.00 2024-02-26 02:40:42.410 057 16713.70 657.86 50398.64 88888.00 2024-02-26 02:40:42.910 057 16713.65 657.81 50398.58 88888.00 2024-02-26 02:40:43.410 057 16713.59 657.86 50398.61 88888.00 2024-02-26 02:40:43.910 057 16713.58 657.90 50398.63 88888.00 2024-02-26 02:40:44.410 057 16713.55 657.85 50398.61 88888.00 2024-02-26 02:40:44.910 057 16713.55 657.82 50398.58 88888.00 2024-02-26 02:40:45.910 057 16713.53 657.86 50398.65 88888.00 2024-02-26 02:40:46.410 057 16713.45 657.75 50398.55 88888.00 2024-02-26 02:40:46.910 057 16713.43 657.66 50398.51 88888.00 2024-02-26 02:40:47.410 057 16713.44 657.74 50398.60 88888.00 2024-02-26 02:40:47.910 057 16713.41 657.76 50398.65 88888.00 2024-02-26 02:40:48.410 057 16713.36 657.71 50398.56 88888.00 2024-02-26 02:40:48.910 057 16713.31 657.67 50398.53 88888.00 2024-02-26 02:40:49.410 057 16713.27 657.71 50398.55 88888.00 2024-02-26 02:40:49.910 057 16713.31 657.76 50398.52 88888.00 2024-02-26 02:40:50.410 057 16713.33 657.73 50398.44 88888.00 2024-02-26 02:40:50.911 057 16713.26 657.67 50398.39 88888.00 2024-02-26 02:40:51.411 057 16713.22 657.74 50398.43 88888.00 2024-02-26 02:40:51.911 057 16713.17 657.75 50398.52 88888.00 2024-02-26 02:40:52.411 057 16713.18 657.69 50398.46 88888.00 2024-02-26 02:40:52.911 057 16713.14 657.67 50398.37 88888.00 2024-02-26 02:40:53.411 057 16713.09 657.68 50398.37 88888.00 2024-02-26 02:40:53.911 057 16713.08 657.72 50398.41 88888.00 2024-02-26 02:40:54.411 057 16713.09 657.78 50398.46 88888.00 2024-02-26 02:40:54.911 057 16713.06 657.71 50398.43 88888.00 2024-02-26 02:40:55.411 057 16713.03 657.63 50398.34 88888.00 2024-02-26 02:40:55.911 057 16713.02 657.63 50398.37 88888.00 2024-02-26 02:40:56.411 057 16713.00 657.61 50398.46 88888.00 2024-02-26 02:40:56.911 057 16713.00 657.57 50398.42 88888.00 2024-02-26 02:40:57.411 057 16712.91 657.49 50398.32 88888.00 2024-02-26 02:40:57.911 057 16712.84 657.46 50398.26 88888.00 2024-02-26 02:40:58.411 057 16712.82 657.51 50398.32 88888.00 2024-02-26 02:40:58.911 057 16712.83 657.61 50398.39 88888.00 2024-02-26 02:40:59.411 057 16712.76 657.61 50398.36 88888.00 2024-02-26 02:40:59.911 057 16712.74 657.52 50398.21 88888.00 2024-02-26 02:41:00.411 057 16712.73 657.45 50398.23 88888.00 2024-02-26 02:41:00.911 057 16712.74 657.46 50398.24 88888.00 2024-02-26 02:41:01.411 057 16712.70 657.46 50398.21 88888.00 2024-02-26 02:41:01.911 057 16712.68 657.47 50398.25 88888.00 2024-02-26 02:41:02.411 057 16712.67 657.45 50398.27 88888.00 2024-02-26 02:41:02.911 057 16712.67 657.39 50398.18 88888.00 2024-02-26 02:41:03.411 057 16712.64 657.38 50398.10 88888.00 2024-02-26 02:41:03.911 057 16712.64 657.38 50398.07 88888.00 2024-02-26 02:41:04.411 057 16712.60 657.34 50398.10 88888.00 2024-02-26 02:41:04.911 057 16712.58 657.33 50398.15 88888.00 2024-02-26 02:41:05.411 057 16712.53 657.35 50398.15 88888.00 2024-02-26 02:41:05.911 057 16712.50 657.35 50398.12 88888.00 2024-02-26 02:41:06.411 057 16712.50 657.32 50398.07 88888.00 2024-02-26 02:41:06.911 057 16712.47 657.30 50398.00 88888.00 2024-02-26 02:41:07.411 057 16712.41 657.31 50397.97 88888.00 2024-02-26 02:41:07.911 057 16712.38 657.33 50397.93 88888.00 2024-02-26 02:41:08.411 057 16712.38 657.30 50397.91 88888.00 2024-02-26 02:41:08.911 057 16712.33 657.30 50397.96 88888.00 2024-02-26 02:41:09.411 057 16712.31 657.39 50398.01 88888.00 2024-02-26 02:41:09.911 057 16712.26 657.41 50398.03 88888.00 2024-02-26 02:41:10.411 057 16712.25 657.37 50397.91 88888.00 2024-02-26 02:41:10.911 057 16712.18 657.33 50397.89 88888.00 2024-02-26 02:41:11.411 057 16712.16 657.31 50397.87 88888.00 2024-02-26 02:41:11.911 057 16712.18 657.30 50397.81 88888.00 2024-02-26 02:41:12.411 057 16712.17 657.29 50397.78 88888.00 2024-02-26 02:41:12.911 057 16712.08 657.30 50397.75 88888.00 2024-02-26 02:41:13.911 057 16712.05 657.26 50397.81 88888.00 2024-02-26 02:41:14.411 057 16712.04 657.25 50397.86 88888.00 2024-02-26 02:41:14.911 057 16712.04 657.32 50397.90 88888.00 2024-02-26 02:41:15.411 057 16712.06 657.40 50397.93 88888.00 2024-02-26 02:41:15.911 057 16712.07 657.40 50397.93 88888.00 2024-02-26 02:41:16.411 057 16712.03 657.33 50397.88 88888.00 2024-02-26 02:41:16.911 057 16711.98 657.25 50397.81 88888.00 2024-02-26 02:41:17.411 057 16712.00 657.22 50397.81 88888.00 2024-02-26 02:41:17.911 057 16711.99 657.20 50397.80 88888.00 2024-02-26 02:41:18.411 057 16711.94 657.21 50397.75 88888.00 2024-02-26 02:41:18.912 057 16711.89 657.25 50397.81 88888.00 2024-02-26 02:41:19.412 057 16711.81 657.31 50397.91 88888.00 2024-02-26 02:41:19.912 057 16711.87 657.33 50397.94 88888.00 2024-02-26 02:41:20.412 057 16711.88 657.32 50397.99 88888.00 2024-02-26 02:41:20.912 057 16711.87 657.30 50397.95 88888.00 2024-02-26 02:41:21.412 057 16711.87 657.28 50397.85 88888.00 2024-02-26 02:41:21.912 057 16711.83 657.26 50397.75 88888.00 2024-02-26 02:41:22.412 057 16711.80 657.24 50397.66 88888.00 2024-02-26 02:41:22.912 057 16711.77 657.28 50397.63 88888.00 2024-02-26 02:41:23.912 057 16711.68 657.21 50397.61 88888.00 2024-02-26 02:41:24.412 057 16711.64 657.23 50397.64 88888.00 2024-02-26 02:41:24.912 057 16711.68 657.22 50397.62 88888.00 2024-02-26 02:41:25.412 057 16711.69 657.15 50397.61 88888.00 2024-02-26 02:41:25.912 057 16711.67 657.16 50397.64 88888.00 2024-02-26 02:41:26.412 057 16711.62 657.17 50397.67 88888.00 2024-02-26 02:41:26.912 057 16711.64 657.16 50397.67 88888.00 2024-02-26 02:41:27.412 057 16711.60 657.21 50397.72 88888.00 2024-02-26 02:41:27.912 057 16711.58 657.20 50397.67 88888.00 2024-02-26 02:41:28.412 057 16711.55 657.12 50397.64 88888.00 2024-02-26 02:41:28.912 057 16711.54 657.09 50397.63 88888.00 2024-02-26 02:41:29.412 057 16711.55 657.16 50397.64 88888.00 2024-02-26 02:41:29.912 057 16711.56 657.15 50397.69 88888.00 2024-02-26 02:41:30.412 057 16711.52 657.14 50397.67 88888.00 2024-02-26 02:41:30.912 057 16711.54 657.17 50397.66 88888.00 2024-02-26 02:41:31.412 057 16711.51 657.17 50397.62 88888.00 2024-02-26 02:41:31.912 057 16711.48 657.17 50397.60 88888.00 2024-02-26 02:41:32.412 057 16711.42 657.12 50397.58 88888.00 2024-02-26 02:41:32.912 057 16711.45 657.08 50397.61 88888.00 2024-02-26 02:41:33.412 057 16711.47 657.09 50397.58 88888.00 2024-02-26 02:41:33.912 057 16711.46 657.09 50397.59 88888.00 2024-02-26 02:41:34.412 057 16711.45 657.06 50397.55 88888.00 2024-02-26 02:41:34.912 057 16711.42 657.06 50397.45 88888.00 2024-02-26 02:41:35.412 057 16711.41 657.06 50397.42 88888.00 2024-02-26 02:41:35.912 057 16711.37 657.02 50397.41 88888.00 2024-02-26 02:41:36.412 057 16711.41 657.03 50397.39 88888.00 2024-02-26 02:41:36.912 057 16711.36 657.04 50397.33 88888.00 2024-02-26 02:41:37.412 057 16711.33 656.96 50397.34 88888.00 2024-02-26 02:41:37.912 057 16711.30 656.94 50397.39 88888.00 2024-02-26 02:41:38.412 057 16711.30 656.99 50397.40 88888.00 2024-02-26 02:41:38.912 057 16711.30 656.98 50397.41 88888.00 2024-02-26 02:41:39.412 057 16711.32 657.00 50397.38 88888.00 2024-02-26 02:41:39.912 057 16711.26 657.00 50397.38 88888.00 2024-02-26 02:41:40.412 057 16711.24 656.97 50397.33 88888.00 2024-02-26 02:41:40.912 057 16711.24 656.87 50397.27 88888.00 2024-02-26 02:41:41.412 057 16711.25 656.87 50397.31 88888.00 2024-02-26 02:41:41.912 057 16711.26 656.88 50397.31 88888.00 2024-02-26 02:41:42.412 057 16711.27 656.89 50397.35 88888.00 2024-02-26 02:41:42.912 057 16711.27 656.89 50397.33 88888.00 2024-02-26 02:41:43.412 057 16711.27 656.90 50397.32 88888.00 2024-02-26 02:41:43.912 057 16711.18 656.88 50397.32 88888.00 2024-02-26 02:41:44.412 057 16711.19 656.88 50397.35 88888.00 2024-02-26 02:41:44.912 057 16711.15 656.91 50397.30 88888.00 2024-02-26 02:41:45.412 057 16711.08 656.86 50397.12 88888.00 2024-02-26 02:41:45.912 057 16711.12 656.81 50397.18 88888.00 2024-02-26 02:41:46.412 057 16711.12 656.81 50397.09 88888.00 2024-02-26 02:41:47.413 057 16711.07 656.74 50396.99 88888.00 2024-02-26 02:41:47.913 057 16711.10 656.78 50397.02 88888.00 2024-02-26 02:41:48.413 057 16711.08 656.79 50397.08 88888.00 2024-02-26 02:41:48.913 057 16711.08 656.82 50397.20 88888.00 2024-02-26 02:41:49.413 057 16711.06 656.81 50397.22 88888.00 2024-02-26 02:41:49.913 057 16711.09 656.80 50397.16 88888.00 2024-02-26 02:41:50.413 057 16711.06 656.79 50397.14 88888.00 2024-02-26 02:41:50.913 057 16711.03 656.79 50397.14 88888.00 2024-02-26 02:41:51.413 057 16711.01 656.72 50397.08 88888.00 2024-02-26 02:41:51.913 057 16711.02 656.68 50397.02 88888.00 2024-02-26 02:41:52.413 057 16711.04 656.63 50396.96 88888.00 2024-02-26 02:41:52.913 057 16710.97 656.58 50396.95 88888.00 2024-02-26 02:41:53.413 057 16710.97 656.62 50396.99 88888.00 2024-02-26 02:41:53.913 057 16711.00 656.65 50397.05 88888.00 2024-02-26 02:41:54.413 057 16710.99 656.67 50397.06 88888.00 2024-02-26 02:41:54.913 057 16710.98 656.64 50397.09 88888.00 2024-02-26 02:41:55.413 057 16710.98 656.61 50397.06 88888.00 2024-02-26 02:41:55.913 057 16710.93 656.58 50396.99 88888.00 2024-02-26 02:41:56.413 057 16710.89 656.52 50396.95 88888.00 2024-02-26 02:41:57.413 057 16710.90 656.50 50396.83 88888.00 2024-02-26 02:41:57.913 057 16710.94 656.53 50396.80 88888.00 2024-02-26 02:41:58.413 057 16710.97 656.52 50396.89 88888.00 2024-02-26 02:41:58.913 057 16710.97 656.53 50396.96 88888.00 2024-02-26 02:41:59.413 057 16710.97 656.53 50396.90 88888.00 2024-02-26 02:41:59.913 057 16710.94 656.43 50396.81 88888.00 2024-02-26 02:42:00.413 057 16710.95 656.36 50396.74 88888.00 2024-02-26 02:42:00.913 057 16710.93 656.36 50396.79 88888.00 2024-02-26 02:42:01.413 057 16710.94 656.35 50396.87 88888.00 2024-02-26 02:42:01.913 057 16710.95 656.36 50396.87 88888.00 2024-02-26 02:42:02.413 057 16710.99 656.27 50396.81 88888.00 2024-02-26 02:42:02.913 057 16710.97 656.17 50396.80 88888.00 2024-02-26 02:42:03.413 057 16710.94 656.15 50396.77 88888.00 2024-02-26 02:42:03.913 057 16710.88 656.18 50396.81 88888.00 2024-02-26 02:42:04.413 057 16710.86 656.17 50396.92 88888.00 2024-02-26 02:42:04.913 057 16710.86 656.10 50396.88 88888.00 2024-02-26 02:42:05.413 057 16710.86 656.03 50396.72 88888.00 2024-02-26 02:42:05.913 057 16710.90 656.02 50396.70 88888.00 2024-02-26 02:42:06.413 057 16710.90 656.08 50396.76 88888.00 2024-02-26 02:42:06.913 057 16710.93 656.09 50396.75 88888.00 2024-02-26 02:42:07.413 057 16710.92 656.01 50396.74 88888.00 2024-02-26 02:42:07.913 057 16710.91 656.01 50396.71 88888.00 2024-02-26 02:42:08.413 057 16710.93 656.01 50396.77 88888.00 2024-02-26 02:42:08.913 057 16710.88 656.03 50396.80 88888.00 2024-02-26 02:42:09.413 057 16710.90 655.97 50396.63 88888.00 2024-02-26 02:42:09.913 057 16710.93 655.93 50396.62 88888.00 2024-02-26 02:42:10.413 057 16710.93 656.00 50396.72 88888.00 2024-02-26 02:42:10.913 057 16710.91 656.03 50396.75 88888.00 2024-02-26 02:42:11.413 057 16710.90 656.02 50396.69 88888.00 2024-02-26 02:42:11.913 057 16710.85 656.03 50396.62 88888.00 2024-02-26 02:42:12.413 057 16710.93 656.07 50396.65 88888.00 2024-02-26 02:42:12.913 057 16710.93 656.03 50396.66 88888.00 2024-02-26 02:42:13.413 057 16710.88 656.00 50396.61 88888.00 2024-02-26 02:42:13.913 057 16710.89 656.00 50396.51 88888.00 2024-02-26 02:42:14.404 057 16710.92 656.04 50396.53 88888.00 2024-02-26 02:42:14.904 057 16710.92 656.02 50396.62 88888.00 2024-02-26 02:42:15.404 057 16710.89 655.93 50396.63 88888.00 2024-02-26 02:42:15.904 057 16710.92 655.92 50396.59 88888.00 2024-02-26 02:42:16.404 057 16710.95 655.95 50396.57 88888.00 2024-02-26 02:42:16.904 057 16710.97 655.95 50396.58 88888.00 2024-02-26 02:42:17.404 057 16710.93 655.85 50396.50 88888.00 2024-02-26 02:42:17.904 057 16710.95 655.82 50396.47 88888.00 2024-02-26 02:42:18.404 057 16710.98 655.80 50396.49 88888.00 2024-02-26 02:42:18.904 057 16710.97 655.78 50396.51 88888.00 2024-02-26 02:42:19.404 057 16711.00 655.68 50396.49 88888.00 2024-02-26 02:42:19.904 057 16711.04 655.71 50396.57 88888.00 2024-02-26 02:42:20.404 057 16711.03 655.71 50396.59 88888.00 2024-02-26 02:42:20.904 057 16711.04 655.65 50396.49 88888.00 2024-02-26 02:42:21.404 057 16711.03 655.66 50396.50 88888.00 2024-02-26 02:42:21.904 057 16710.97 655.65 50396.52 88888.00 2024-02-26 02:42:22.404 057 16710.97 655.56 50396.42 88888.00 2024-02-26 02:42:22.904 057 16711.02 655.58 50396.47 88888.00 2024-02-26 02:42:23.404 057 16711.06 655.65 50396.52 88888.00 2024-02-26 02:42:23.904 057 16711.01 655.57 50396.43 88888.00 2024-02-26 02:42:24.404 057 16710.94 655.52 50396.40 88888.00 2024-02-26 02:42:24.904 057 16710.95 655.58 50396.41 88888.00 2024-02-26 02:42:25.404 057 16711.06 655.54 50396.33 88888.00 2024-02-26 02:42:25.904 057 16711.09 655.56 50396.40 88888.00 2024-02-26 02:42:26.404 057 16711.07 655.59 50396.47 88888.00 2024-02-26 02:42:26.904 057 16711.04 655.51 50396.38 88888.00 2024-02-26 02:42:27.404 057 16711.04 655.55 50396.39 88888.00 2024-02-26 02:42:27.904 057 16711.09 655.56 50396.40 88888.00 2024-02-26 02:42:28.404 057 16711.06 655.54 50396.24 88888.00 2024-02-26 02:42:28.904 057 16711.00 655.58 50396.23 88888.00 2024-02-26 02:42:29.404 057 16711.04 655.60 50396.25 88888.00 2024-02-26 02:42:29.904 057 16711.06 655.56 50396.23 88888.00 2024-02-26 02:42:30.404 057 16711.03 655.57 50396.32 88888.00 2024-02-26 02:42:30.904 057 16711.00 655.56 50396.32 88888.00 2024-02-26 02:42:31.404 057 16711.01 655.50 50396.21 88888.00 2024-02-26 02:42:31.904 057 16711.02 655.46 50396.23 88888.00 2024-02-26 02:42:32.404 057 16711.06 655.37 50396.32 88888.00 2024-02-26 02:42:32.904 057 16711.11 655.40 50396.33 88888.00 2024-02-26 02:42:33.404 057 16711.12 655.46 50396.31 88888.00 2024-02-26 02:42:33.904 057 16711.15 655.43 50396.23 88888.00 2024-02-26 02:42:34.404 057 16711.10 655.46 50396.24 88888.00 2024-02-26 02:42:34.904 057 16711.07 655.42 50396.19 88888.00 2024-02-26 02:42:35.404 057 16711.04 655.46 50396.15 88888.00 2024-02-26 02:42:35.904 057 16711.03 655.48 50396.10 88888.00 2024-02-26 02:42:36.404 057 16711.02 655.43 50396.05 88888.00 2024-02-26 02:42:36.904 057 16711.00 655.46 50396.14 88888.00 2024-02-26 02:42:37.404 057 16711.03 655.42 50396.15 88888.00 2024-02-26 02:42:37.904 057 16711.06 655.38 50396.08 88888.00 2024-02-26 02:42:38.404 057 16711.11 655.40 50396.14 88888.00 2024-02-26 02:42:38.904 057 16711.06 655.41 50396.07 88888.00 2024-02-26 02:42:39.404 057 16711.07 655.40 50396.14 88888.00 2024-02-26 02:42:39.904 057 16711.08 655.40 50396.10 88888.00 2024-02-26 02:42:40.404 057 16711.09 655.45 50396.04 88888.00 2024-02-26 02:42:40.904 057 16711.11 655.49 50396.13 88888.00 2024-02-26 02:42:41.404 057 16711.10 655.46 50396.05 88888.00 2024-02-26 02:42:41.904 057 16711.14 655.46 50396.12 88888.00 2024-02-26 02:42:42.404 057 16711.14 655.46 50396.07 88888.00 2024-02-26 02:42:42.904 057 16711.07 655.43 50395.99 88888.00 2024-02-26 02:42:43.404 057 16711.07 655.38 50396.01 88888.00 2024-02-26 02:42:43.904 057 16711.09 655.39 50395.89 88888.00 2024-02-26 02:42:44.405 057 16711.08 655.46 50395.95 88888.00 2024-02-26 02:42:44.905 057 16711.09 655.43 50395.89 88888.00 2024-02-26 02:42:45.405 057 16711.14 655.46 50395.88 88888.00 2024-02-26 02:42:45.905 057 16711.17 655.45 50395.91 88888.00 2024-02-26 02:42:46.405 057 16711.10 655.49 50395.92 88888.00 2024-02-26 02:42:47.405 057 16711.14 655.51 50395.97 88888.00 2024-02-26 02:42:47.905 057 16711.16 655.47 50396.01 88888.00 2024-02-26 02:42:48.405 057 16711.15 655.41 50395.96 88888.00 2024-02-26 02:42:48.905 057 16711.11 655.30 50395.96 88888.00 2024-02-26 02:42:49.405 057 16711.09 655.33 50396.04 88888.00 2024-02-26 02:42:49.905 057 16711.07 655.30 50395.95 88888.00 2024-02-26 02:42:50.405 057 16711.14 655.36 50395.89 88888.00 2024-02-26 02:42:50.905 057 16711.15 655.33 50395.84 88888.00 2024-02-26 02:42:51.405 057 16711.14 655.29 50395.85 88888.00 2024-02-26 02:42:51.905 057 16711.15 655.24 50395.87 88888.00 2024-02-26 02:42:52.405 057 16711.18 655.26 50395.94 88888.00 2024-02-26 02:42:52.905 057 16711.20 655.31 50395.95 88888.00 2024-02-26 02:42:53.405 057 16711.20 655.33 50395.93 88888.00 2024-02-26 02:42:53.905 057 16711.24 655.45 50396.01 88888.00 2024-02-26 02:42:54.405 057 16711.23 655.39 50395.96 88888.00 2024-02-26 02:42:54.905 057 16711.20 655.42 50395.99 88888.00 2024-02-26 02:42:55.405 057 16711.20 655.46 50395.93 88888.00 2024-02-26 02:42:55.905 057 16711.20 655.40 50395.96 88888.00 2024-02-26 02:42:56.405 057 16711.23 655.39 50395.96 88888.00 2024-02-26 02:42:57.405 057 16711.16 655.41 50395.87 88888.00 2024-02-26 02:42:57.905 057 16711.16 655.38 50395.82 88888.00 2024-02-26 02:42:58.405 057 16711.17 655.41 50395.84 88888.00 2024-02-26 02:42:58.905 057 16711.15 655.39 50395.85 88888.00 2024-02-26 02:42:59.405 057 16711.15 655.41 50395.85 88888.00 2024-02-26 02:42:59.905 057 16711.17 655.39 50395.88 88888.00 2024-02-26 02:43:00.405 057 16711.19 655.39 50395.91 88888.00 2024-02-26 02:43:00.905 057 16711.15 655.43 50395.91 88888.00 2024-02-26 02:43:01.405 057 16711.15 655.40 50395.84 88888.00 2024-02-26 02:43:01.905 057 16711.15 655.42 50395.82 88888.00 2024-02-26 02:43:02.405 057 16711.14 655.42 50395.76 88888.00 2024-02-26 02:43:02.905 057 16711.17 655.40 50395.88 88888.00 2024-02-26 02:43:03.405 057 16711.21 655.38 50395.88 88888.00 2024-02-26 02:43:03.905 057 16711.19 655.36 50395.83 88888.00 2024-02-26 02:43:04.405 057 16711.23 655.33 50395.88 88888.00 2024-02-26 02:43:04.905 057 16711.27 655.29 50395.80 88888.00 2024-02-26 02:43:05.405 057 16711.24 655.31 50395.77 88888.00 2024-02-26 02:43:05.905 057 16711.25 655.30 50395.70 88888.00 2024-02-26 02:43:06.405 057 16711.20 655.36 50395.74 88888.00 2024-02-26 02:43:06.905 057 16711.23 655.38 50395.77 88888.00 2024-02-26 02:43:07.405 057 16711.24 655.41 50395.78 88888.00 2024-02-26 02:43:07.905 057 16711.20 655.29 50395.75 88888.00 2024-02-26 02:43:08.405 057 16711.18 655.33 50395.76 88888.00 2024-02-26 02:43:08.905 057 16711.15 655.32 50395.78 88888.00 2024-02-26 02:43:09.405 057 16711.15 655.33 50395.79 88888.00 2024-02-26 02:43:09.905 057 16711.14 655.33 50395.78 88888.00 2024-02-26 02:43:10.405 057 16711.15 655.29 50395.68 88888.00 2024-02-26 02:43:10.905 057 16711.24 655.28 50395.69 88888.00 2024-02-26 02:43:11.405 057 16711.26 655.28 50395.65 88888.00 2024-02-26 02:43:11.905 057 16711.20 655.25 50395.70 88888.00 2024-02-26 02:43:12.406 057 16711.23 655.23 50395.67 88888.00 2024-02-26 02:43:12.906 057 16711.24 655.25 50395.73 88888.00 2024-02-26 02:43:13.406 057 16711.24 655.26 50395.71 88888.00 2024-02-26 02:43:13.906 057 16711.26 655.26 50395.69 88888.00 2024-02-26 02:43:14.406 057 16711.27 655.28 50395.65 88888.00 2024-02-26 02:43:14.906 057 16711.26 655.30 50395.70 88888.00 2024-02-26 02:43:15.406 057 16711.25 655.29 50395.66 88888.00 2024-02-26 02:43:15.906 057 16711.27 655.33 50395.66 88888.00 2024-02-26 02:43:16.406 057 16711.26 655.28 50395.62 88888.00 2024-02-26 02:43:16.906 057 16711.25 655.28 50395.68 88888.00 2024-02-26 02:43:17.406 057 16711.25 655.25 50395.69 88888.00 2024-02-26 02:43:17.906 057 16711.27 655.30 50395.76 88888.00 2024-02-26 02:43:18.406 057 16711.23 655.28 50395.84 88888.00 2024-02-26 02:43:18.906 057 16711.17 655.28 50395.77 88888.00 2024-02-26 02:43:19.406 057 16711.15 655.28 50395.62 88888.00 2024-02-26 02:43:19.906 057 16711.16 655.20 50395.60 88888.00 2024-02-26 02:43:20.406 057 16711.18 655.23 50395.65 88888.00 2024-02-26 02:43:20.906 057 16711.20 655.21 50395.65 88888.00 2024-02-26 02:43:21.406 057 16711.24 655.21 50395.65 88888.00 2024-02-26 02:43:21.906 057 16711.23 655.19 50395.62 88888.00 2024-02-26 02:43:22.406 057 16711.20 655.14 50395.66 88888.00 2024-02-26 02:43:22.906 057 16711.24 655.16 50395.58 88888.00 2024-02-26 02:43:23.406 057 16711.23 655.19 50395.59 88888.00 2024-02-26 02:43:23.906 057 16711.24 655.20 50395.61 88888.00 2024-02-26 02:43:24.406 057 16711.27 655.25 50395.64 88888.00 2024-02-26 02:43:24.906 057 16711.29 655.25 50395.60 88888.00 2024-02-26 02:43:25.406 057 16711.33 655.29 50395.60 88888.00 2024-02-26 02:43:25.906 057 16711.28 655.26 50395.60 88888.00 2024-02-26 02:43:26.406 057 16711.23 655.28 50395.60 88888.00 2024-02-26 02:43:26.906 057 16711.27 655.19 50395.53 88888.00 2024-02-26 02:43:27.406 057 16711.28 655.22 50395.53 88888.00 2024-02-26 02:43:27.906 057 16711.26 655.19 50395.49 88888.00 2024-02-26 02:43:28.406 057 16711.24 655.19 50395.44 88888.00 2024-02-26 02:43:28.906 057 16711.29 655.20 50395.47 88888.00 2024-02-26 02:43:29.406 057 16711.35 655.28 50395.55 88888.00 2024-02-26 02:43:29.906 057 16711.37 655.25 50395.47 88888.00 2024-02-26 02:43:30.406 057 16711.39 655.29 50395.46 88888.00 2024-02-26 02:43:30.906 057 16711.36 655.28 50395.44 88888.00 2024-02-26 02:43:31.406 057 16711.27 655.23 50395.44 88888.00 2024-02-26 02:43:31.906 057 16711.23 655.17 50395.43 88888.00 2024-02-26 02:43:32.406 057 16711.24 655.17 50395.43 88888.00 2024-02-26 02:43:32.906 057 16711.28 655.19 50395.42 88888.00 2024-02-26 02:43:33.406 057 16711.28 655.10 50395.42 88888.00 2024-02-26 02:43:33.906 057 16711.32 655.10 50395.46 88888.00 2024-02-26 02:43:34.406 057 16711.36 655.05 50395.43 88888.00 2024-02-26 02:43:34.906 057 16711.33 655.06 50395.48 88888.00 2024-02-26 02:43:35.406 057 16711.35 655.07 50395.42 88888.00 2024-02-26 02:43:35.906 057 16711.41 655.08 50395.41 88888.00 2024-02-26 02:43:36.406 057 16711.42 655.02 50395.38 88888.00 2024-02-26 02:43:36.906 057 16711.44 655.05 50395.42 88888.00 2024-02-26 02:43:37.406 057 16711.42 655.07 50395.39 88888.00 2024-02-26 02:43:37.906 057 16711.43 655.10 50395.42 88888.00 2024-02-26 02:43:38.406 057 16711.50 655.06 50395.42 88888.00 2024-02-26 02:43:38.906 057 16711.48 655.04 50395.42 88888.00 2024-02-26 02:43:39.406 057 16711.47 655.04 50395.41 88888.00 2024-02-26 02:43:39.906 057 16711.46 655.02 50395.39 88888.00 2024-02-26 02:43:40.406 057 16711.46 655.04 50395.42 88888.00 2024-02-26 02:43:40.906 057 16711.51 655.07 50395.38 88888.00 2024-02-26 02:43:41.406 057 16711.51 655.04 50395.39 88888.00 2024-02-26 02:43:41.906 057 16711.44 655.06 50395.41 88888.00 2024-02-26 02:43:42.407 057 16711.45 655.11 50395.42 88888.00 2024-02-26 02:43:42.907 057 16711.50 655.08 50395.37 88888.00 2024-02-26 02:43:43.407 057 16711.58 655.04 50395.32 88888.00 2024-02-26 02:43:43.907 057 16711.60 655.07 50395.33 88888.00 2024-02-26 02:43:44.407 057 16711.55 655.05 50395.34 88888.00 2024-02-26 02:43:44.907 057 16711.55 655.08 50395.36 88888.00 2024-02-26 02:43:45.407 057 16711.59 655.08 50395.28 88888.00 2024-02-26 02:43:45.907 057 16711.59 655.12 50395.32 88888.00 2024-02-26 02:43:46.407 057 16711.58 655.11 50395.33 88888.00 2024-02-26 02:43:46.907 057 16711.62 655.12 50395.37 88888.00 2024-02-26 02:43:47.407 057 16711.68 655.10 50395.31 88888.00 2024-02-26 02:43:47.907 057 16711.67 655.07 50395.30 88888.00 2024-02-26 02:43:48.407 057 16711.68 655.07 50395.24 88888.00 2024-02-26 02:43:48.907 057 16711.71 655.10 50395.24 88888.00 2024-02-26 02:43:49.407 057 16711.71 655.10 50395.22 88888.00 2024-02-26 02:43:49.907 057 16711.69 655.08 50395.16 88888.00 2024-02-26 02:43:50.407 057 16711.72 655.07 50395.21 88888.00 2024-02-26 02:43:50.907 057 16711.76 655.06 50395.14 88888.00 2024-02-26 02:43:51.407 057 16711.74 655.08 50395.18 88888.00 2024-02-26 02:43:51.907 057 16711.72 655.06 50395.16 88888.00 2024-02-26 02:43:52.407 057 16711.74 655.07 50395.15 88888.00 2024-02-26 02:43:52.907 057 16711.70 655.08 50395.15 88888.00 2024-02-26 02:43:53.407 057 16711.71 655.10 50395.15 88888.00 2024-02-26 02:43:53.907 057 16711.79 655.11 50395.20 88888.00 2024-02-26 02:43:54.407 057 16711.79 655.08 50395.12 88888.00 2024-02-26 02:43:54.907 057 16711.76 655.14 50395.12 88888.00 2024-02-26 02:43:55.407 057 16711.76 655.12 50395.05 88888.00 2024-02-26 02:43:55.907 057 16711.73 655.10 50395.10 88888.00 2024-02-26 02:43:56.407 057 16711.77 655.05 50395.11 88888.00 2024-02-26 02:43:56.907 057 16711.80 655.05 50395.09 88888.00 2024-02-26 02:43:57.407 057 16711.78 655.05 50395.19 88888.00 2024-02-26 02:43:57.907 057 16711.78 655.03 50395.16 88888.00 2024-02-26 02:43:59.407 057 16711.77 655.08 50394.95 88888.00 2024-02-26 02:43:59.907 057 16711.77 655.12 50395.03 88888.00 2024-02-26 02:44:00.407 057 16711.79 655.13 50395.00 88888.00 2024-02-26 02:44:00.907 057 16711.76 655.12 50394.97 88888.00 2024-02-26 02:44:01.407 057 16711.78 655.07 50394.97 88888.00 2024-02-26 02:44:01.907 057 16711.79 655.06 50394.92 88888.00 2024-02-26 02:44:02.407 057 16711.82 655.06 50394.94 88888.00 2024-02-26 02:44:02.907 057 16711.82 655.07 50394.88 88888.00 2024-02-26 02:44:03.407 057 16711.85 655.07 50394.86 88888.00 2024-02-26 02:44:03.907 057 16711.85 655.03 50394.88 88888.00 2024-02-26 02:44:04.407 057 16711.82 655.05 50394.90 88888.00 2024-02-26 02:44:04.907 057 16711.83 655.08 50394.93 88888.00 2024-02-26 02:44:05.407 057 16711.83 655.07 50394.85 88888.00 2024-02-26 02:44:05.907 057 16711.86 655.02 50394.83 88888.00 2024-02-26 02:44:06.407 057 16711.86 655.07 50394.88 88888.00 2024-02-26 02:44:06.907 057 16711.92 655.06 50394.86 88888.00 2024-02-26 02:44:07.407 057 16711.95 655.06 50394.87 88888.00 2024-02-26 02:44:07.907 057 16711.91 655.06 50394.84 88888.00 2024-02-26 02:44:08.908 057 16711.87 655.02 50394.79 88888.00 2024-02-26 02:44:09.408 057 16711.82 655.03 50394.76 88888.00 2024-02-26 02:44:09.908 057 16711.80 655.04 50394.78 88888.00 2024-02-26 02:44:10.408 057 16711.78 655.05 50394.91 88888.00 2024-02-26 02:44:10.908 057 16711.77 655.02 50394.86 88888.00 2024-02-26 02:44:11.408 057 16711.74 655.02 50394.85 88888.00 2024-02-26 02:44:11.908 057 16711.76 655.06 50394.81 88888.00 2024-02-26 02:44:12.408 057 16711.76 655.06 50394.75 88888.00 2024-02-26 02:44:12.908 057 16711.74 655.02 50394.78 88888.00 2024-02-26 02:44:13.408 057 16711.69 654.97 50394.78 88888.00 2024-02-26 02:44:13.908 057 16711.60 654.94 50394.76 88888.00 2024-02-26 02:44:14.408 057 16711.62 655.03 50394.81 88888.00 2024-02-26 02:44:14.908 057 16711.58 655.08 50394.78 88888.00 2024-02-26 02:44:15.408 057 16711.53 655.12 50394.78 88888.00 2024-02-26 02:44:15.908 057 16711.55 655.03 50394.82 88888.00 2024-02-26 02:44:16.408 057 16711.53 654.96 50394.84 88888.00 2024-02-26 02:44:16.908 057 16711.51 654.99 50394.76 88888.00 2024-02-26 02:44:17.408 057 16711.58 654.98 50394.79 88888.00 2024-02-26 02:44:17.908 057 16711.56 654.95 50394.78 88888.00 2024-02-26 02:44:19.408 057 16711.50 654.97 50394.79 88888.00 2024-02-26 02:44:19.908 057 16711.51 654.97 50394.78 88888.00 2024-02-26 02:44:20.408 057 16711.53 654.96 50394.70 88888.00 2024-02-26 02:44:20.908 057 16711.50 654.96 50394.67 88888.00 2024-02-26 02:44:21.408 057 16711.50 654.96 50394.69 88888.00 2024-02-26 02:44:21.908 057 16711.52 654.93 50394.69 88888.00 2024-02-26 02:44:22.408 057 16711.52 654.90 50394.70 88888.00 2024-02-26 02:44:22.908 057 16711.51 654.86 50394.64 88888.00 2024-02-26 02:44:23.408 057 16711.52 654.84 50394.59 88888.00 2024-02-26 02:44:23.908 057 16711.50 654.88 50394.58 88888.00 2024-02-26 02:44:24.408 057 16711.52 654.85 50394.52 88888.00 2024-02-26 02:44:24.908 057 16711.54 654.78 50394.51 88888.00 2024-02-26 02:44:25.408 057 16711.55 654.82 50394.48 88888.00 2024-02-26 02:44:25.908 057 16711.52 654.81 50394.50 88888.00 2024-02-26 02:44:26.408 057 16711.48 654.79 50394.57 88888.00 2024-02-26 02:44:26.908 057 16711.51 654.82 50394.61 88888.00 2024-02-26 02:44:27.408 057 16711.52 654.81 50394.61 88888.00 2024-02-26 02:44:27.908 057 16711.52 654.78 50394.58 88888.00 2024-02-26 02:44:28.908 057 16711.48 654.71 50394.51 88888.00 2024-02-26 02:44:29.408 057 16711.45 654.71 50394.51 88888.00 2024-02-26 02:44:29.908 057 16711.48 654.71 50394.51 88888.00 2024-02-26 02:44:30.408 057 16711.51 654.70 50394.51 88888.00 2024-02-26 02:44:30.908 057 16711.52 654.70 50394.50 88888.00 2024-02-26 02:44:31.408 057 16711.48 654.70 50394.50 88888.00 2024-02-26 02:44:31.908 057 16711.50 654.69 50394.51 88888.00 2024-02-26 02:44:32.408 057 16711.50 654.72 50394.57 88888.00 2024-02-26 02:44:32.908 057 16711.48 654.72 50394.55 88888.00 2024-02-26 02:44:33.408 057 16711.51 654.70 50394.52 88888.00 2024-02-26 02:44:33.908 057 16711.55 654.73 50394.51 88888.00 2024-02-26 02:44:34.408 057 16711.54 654.72 50394.47 88888.00 2024-02-26 02:44:34.908 057 16711.55 654.67 50394.47 88888.00 2024-02-26 02:44:35.408 057 16711.55 654.61 50394.43 88888.00 2024-02-26 02:44:35.908 057 16711.54 654.60 50394.36 88888.00 2024-02-26 02:44:36.408 057 16711.53 654.60 50394.38 88888.00 2024-02-26 02:44:36.908 057 16711.58 654.53 50394.46 88888.00 2024-02-26 02:44:37.408 057 16711.60 654.44 50394.48 88888.00 2024-02-26 02:44:37.908 057 16711.71 654.49 50394.46 88888.00 2024-02-26 02:44:38.909 057 16711.63 654.50 50394.42 88888.00 2024-02-26 02:44:39.409 057 16711.62 654.47 50394.47 88888.00 2024-02-26 02:44:39.909 057 16711.67 654.47 50394.38 88888.00 2024-02-26 02:44:40.409 057 16711.71 654.44 50394.36 88888.00 2024-02-26 02:44:40.909 057 16711.70 654.46 50394.39 88888.00 2024-02-26 02:44:41.409 057 16711.69 654.43 50394.38 88888.00 2024-02-26 02:44:41.909 057 16711.69 654.38 50394.35 88888.00 2024-02-26 02:44:42.409 057 16711.68 654.35 50394.35 88888.00 2024-02-26 02:44:42.909 057 16711.73 654.34 50394.36 88888.00 2024-02-26 02:44:43.409 057 16711.77 654.36 50394.32 88888.00 2024-02-26 02:44:43.909 057 16711.74 654.37 50394.29 88888.00 2024-02-26 02:44:44.409 057 16711.73 654.37 50394.21 88888.00 2024-02-26 02:44:44.909 057 16711.73 654.33 50394.26 88888.00 2024-02-26 02:44:45.409 057 16711.78 654.30 50394.23 88888.00 2024-02-26 02:44:45.909 057 16711.78 654.27 50394.28 88888.00 2024-02-26 02:44:46.409 057 16711.79 654.28 50394.29 88888.00 2024-02-26 02:44:46.909 057 16711.76 654.33 50394.24 88888.00 2024-02-26 02:44:47.409 057 16711.80 654.28 50394.28 88888.00 2024-02-26 02:44:47.909 057 16711.81 654.23 50394.29 88888.00 2024-02-26 02:44:48.409 057 16711.74 654.18 50394.31 88888.00 2024-02-26 02:44:48.909 057 16711.72 654.15 50394.32 88888.00 2024-02-26 02:44:49.409 057 16711.73 654.15 50394.35 88888.00 2024-02-26 02:44:49.909 057 16711.73 654.16 50394.26 88888.00 2024-02-26 02:44:50.409 057 16711.74 654.15 50394.19 88888.00 2024-02-26 02:44:50.909 057 16711.79 654.10 50394.27 88888.00 2024-02-26 02:44:51.409 057 16711.82 654.13 50394.24 88888.00 2024-02-26 02:44:51.909 057 16711.87 654.17 50394.24 88888.00 2024-02-26 02:44:52.409 057 16711.88 654.13 50394.27 88888.00 2024-02-26 02:44:52.909 057 16711.83 654.04 50394.28 88888.00 2024-02-26 02:44:53.409 057 16711.81 654.04 50394.24 88888.00 2024-02-26 02:44:53.909 057 16711.78 654.02 50394.20 88888.00 2024-02-26 02:44:54.409 057 16711.77 654.03 50394.18 88888.00 2024-02-26 02:44:54.909 057 16711.78 653.95 50394.20 88888.00 2024-02-26 02:44:55.409 057 16711.74 653.89 50394.23 88888.00 2024-02-26 02:44:55.909 057 16711.74 653.92 50394.22 88888.00 2024-02-26 02:44:56.409 057 16711.77 653.97 50394.18 88888.00 2024-02-26 02:44:56.909 057 16711.79 654.01 50394.18 88888.00 2024-02-26 02:44:57.409 057 16711.81 654.00 50394.20 88888.00 2024-02-26 02:44:57.909 057 16711.81 653.98 50394.14 88888.00 2024-02-26 02:44:58.409 057 16711.87 654.00 50394.13 88888.00 2024-02-26 02:44:58.909 057 16711.87 653.98 50394.13 88888.00 2024-02-26 02:44:59.409 057 16711.86 653.92 50394.11 88888.00 2024-02-26 02:44:59.909 057 16711.79 653.90 50394.11 88888.00 2024-02-26 02:45:00.409 057 16711.78 653.92 50394.13 88888.00 2024-02-26 02:45:00.909 057 16711.85 653.90 50394.18 88888.00 2024-02-26 02:45:01.409 057 16711.91 653.87 50394.20 88888.00 2024-02-26 02:45:01.909 057 16711.86 653.87 50394.20 88888.00 2024-02-26 02:45:02.409 057 16711.83 653.82 50394.19 88888.00 2024-02-26 02:45:02.909 057 16711.86 653.76 50394.17 88888.00 2024-02-26 02:45:03.409 057 16711.87 653.78 50394.18 88888.00 2024-02-26 02:45:03.910 057 16711.87 653.80 50394.08 88888.00 2024-02-26 02:45:04.410 057 16711.87 653.77 50394.05 88888.00 2024-02-26 02:45:04.910 057 16711.85 653.82 50394.08 88888.00 2024-02-26 02:45:05.410 057 16711.87 653.80 50394.09 88888.00 2024-02-26 02:45:05.910 057 16711.96 653.84 50394.06 88888.00 2024-02-26 02:45:06.410 057 16711.96 653.83 50394.09 88888.00 2024-02-26 02:45:06.910 057 16711.90 653.78 50394.08 88888.00 2024-02-26 02:45:07.410 057 16711.89 653.78 50394.04 88888.00 2024-02-26 02:45:07.910 057 16711.90 653.80 50394.03 88888.00 2024-02-26 02:45:08.410 057 16711.95 653.80 50394.06 88888.00 2024-02-26 02:45:08.910 057 16711.96 653.80 50394.08 88888.00 2024-02-26 02:45:09.410 057 16711.95 653.82 50394.11 88888.00 2024-02-26 02:45:09.910 057 16711.95 653.80 50394.13 88888.00 2024-02-26 02:45:10.410 057 16711.95 653.77 50394.17 88888.00 2024-02-26 02:45:10.910 057 16711.98 653.80 50394.12 88888.00 2024-02-26 02:45:11.410 057 16712.02 653.76 50394.12 88888.00 2024-02-26 02:45:11.910 057 16712.02 653.75 50394.09 88888.00 2024-02-26 02:45:12.410 057 16712.00 653.71 50394.08 88888.00 2024-02-26 02:45:12.910 057 16712.06 653.74 50394.05 88888.00 2024-02-26 02:45:13.410 057 16712.08 653.81 50394.08 88888.00 2024-02-26 02:45:13.910 057 16712.08 653.84 50394.11 88888.00 2024-02-26 02:45:14.410 057 16712.07 653.80 50394.08 88888.00 2024-02-26 02:45:14.910 057 16712.06 653.77 50394.11 88888.00 2024-02-26 02:45:15.410 057 16712.08 653.76 50394.13 88888.00 2024-02-26 02:45:15.910 057 16712.00 653.75 50394.10 88888.00 2024-02-26 02:45:16.410 057 16711.98 653.76 50394.09 88888.00 2024-02-26 02:45:16.910 057 16712.04 653.81 50394.14 88888.00 2024-02-26 02:45:17.410 057 16712.06 653.76 50394.18 88888.00 2024-02-26 02:45:17.910 057 16712.04 653.72 50394.09 88888.00 2024-02-26 02:45:18.410 057 16712.02 653.72 50394.02 88888.00 2024-02-26 02:45:18.910 057 16712.04 653.77 50393.99 88888.00 2024-02-26 02:45:19.410 057 16712.11 653.75 50394.00 88888.00 2024-02-26 02:45:19.910 057 16712.15 653.69 50394.02 88888.00 2024-02-26 02:45:20.410 057 16712.18 653.72 50394.09 88888.00 2024-02-26 02:45:20.910 057 16712.18 653.68 50394.08 88888.00 2024-02-26 02:45:21.410 057 16712.18 653.66 50394.06 88888.00 2024-02-26 02:45:21.910 057 16712.17 653.65 50394.06 88888.00 2024-02-26 02:45:22.410 057 16712.21 653.65 50394.05 88888.00 2024-02-26 02:45:22.910 057 16712.23 653.62 50394.06 88888.00 2024-02-26 02:45:23.410 057 16712.22 653.57 50394.06 88888.00 2024-02-26 02:45:23.910 057 16712.18 653.59 50393.92 88888.00 2024-02-26 02:45:24.410 057 16712.16 653.59 50393.90 88888.00 2024-02-26 02:45:24.910 057 16712.18 653.56 50394.01 88888.00 2024-02-26 02:45:25.410 057 16712.25 653.59 50394.05 88888.00 2024-02-26 02:45:25.910 057 16712.29 653.59 50394.04 88888.00 2024-02-26 02:45:26.410 057 16712.26 653.59 50394.04 88888.00 2024-02-26 02:45:26.910 057 16712.22 653.55 50394.00 88888.00 2024-02-26 02:45:27.410 057 16712.16 653.54 50393.99 88888.00 2024-02-26 02:45:27.910 057 16712.18 653.63 50394.04 88888.00 2024-02-26 02:45:28.410 057 16712.20 653.67 50394.01 88888.00 2024-02-26 02:45:28.910 057 16712.25 653.67 50393.97 88888.00 2024-02-26 02:45:29.410 057 16712.26 653.65 50393.96 88888.00 2024-02-26 02:45:30.411 057 16712.20 653.58 50393.97 88888.00 2024-02-26 02:45:30.911 057 16712.22 653.62 50394.02 88888.00 2024-02-26 02:45:31.411 057 16712.25 653.64 50394.02 88888.00 2024-02-26 02:45:31.911 057 16712.32 653.62 50394.03 88888.00 2024-02-26 02:45:32.411 057 16712.32 653.58 50394.00 88888.00 2024-02-26 02:45:32.911 057 16712.32 653.60 50394.05 88888.00 2024-02-26 02:45:33.411 057 16712.30 653.63 50394.11 88888.00 2024-02-26 02:45:33.911 057 16712.33 653.63 50394.08 88888.00 2024-02-26 02:45:34.411 057 16712.34 653.65 50394.02 88888.00 2024-02-26 02:45:34.911 057 16712.32 653.67 50394.00 88888.00 2024-02-26 02:45:35.411 057 16712.29 653.65 50393.95 88888.00 2024-02-26 02:45:35.911 057 16712.29 653.55 50393.97 88888.00 2024-02-26 02:45:36.411 057 16712.32 653.54 50394.02 88888.00 2024-02-26 02:45:36.911 057 16712.33 653.52 50394.05 88888.00 2024-02-26 02:45:37.411 057 16712.32 653.56 50394.03 88888.00 2024-02-26 02:45:37.911 057 16712.36 653.54 50394.03 88888.00 2024-02-26 02:45:38.411 057 16712.39 653.49 50394.00 88888.00 2024-02-26 02:45:38.911 057 16712.38 653.46 50394.04 88888.00 2024-02-26 02:45:39.411 057 16712.36 653.47 50394.03 88888.00 2024-02-26 02:45:40.411 057 16712.29 653.46 50393.93 88888.00 2024-02-26 02:45:40.911 057 16712.26 653.45 50393.94 88888.00 2024-02-26 02:45:41.411 057 16712.25 653.42 50393.94 88888.00 2024-02-26 02:45:41.911 057 16712.31 653.41 50393.96 88888.00 2024-02-26 02:45:42.411 057 16712.33 653.38 50394.00 88888.00 2024-02-26 02:45:42.911 057 16712.32 653.37 50393.96 88888.00 2024-02-26 02:45:43.411 057 16712.40 653.34 50393.95 88888.00 2024-02-26 02:45:43.911 057 16712.42 653.38 50393.89 88888.00 2024-02-26 02:45:44.411 057 16712.45 653.36 50393.89 88888.00 2024-02-26 02:45:44.911 057 16712.45 653.37 50393.94 88888.00 2024-02-26 02:45:45.411 057 16712.42 653.41 50393.99 88888.00 2024-02-26 02:45:45.911 057 16712.42 653.36 50394.00 88888.00 2024-02-26 02:45:46.411 057 16712.41 653.36 50393.95 88888.00 2024-02-26 02:45:46.911 057 16712.41 653.33 50393.99 88888.00 2024-02-26 02:45:47.411 057 16712.36 653.34 50393.96 88888.00 2024-02-26 02:45:47.911 057 16712.35 653.37 50393.97 88888.00 2024-02-26 02:45:48.411 057 16712.34 653.37 50393.93 88888.00 2024-02-26 02:45:48.911 057 16712.31 653.39 50393.91 88888.00 2024-02-26 02:45:49.411 057 16712.29 653.38 50393.91 88888.00 2024-02-26 02:45:49.911 057 16712.32 653.33 50393.85 88888.00 2024-02-26 02:45:50.411 057 16712.35 653.33 50393.81 88888.00 2024-02-26 02:45:50.911 057 16712.38 653.30 50393.83 88888.00 2024-02-26 02:45:51.411 057 16712.35 653.33 50393.85 88888.00 2024-02-26 02:45:51.911 057 16712.36 653.39 50393.85 88888.00 2024-02-26 02:45:52.411 057 16712.34 653.34 50393.86 88888.00 2024-02-26 02:45:52.911 057 16712.38 653.32 50393.89 88888.00 2024-02-26 02:45:53.411 057 16712.41 653.32 50393.92 88888.00 2024-02-26 02:45:53.911 057 16712.35 653.33 50393.93 88888.00 2024-02-26 02:45:54.411 057 16712.33 653.38 50393.89 88888.00 2024-02-26 02:45:54.911 057 16712.41 653.36 50393.87 88888.00 2024-02-26 02:45:55.411 057 16712.47 653.34 50393.87 88888.00 2024-02-26 02:45:55.911 057 16712.47 653.38 50393.85 88888.00 2024-02-26 02:45:56.411 057 16712.43 653.36 50393.82 88888.00 2024-02-26 02:45:56.911 057 16712.48 653.34 50393.77 88888.00 2024-02-26 02:45:57.411 057 16712.50 653.40 50393.76 88888.00 2024-02-26 02:45:57.911 057 16712.50 653.37 50393.81 88888.00 2024-02-26 02:45:58.411 057 16712.51 653.29 50393.80 88888.00 2024-02-26 02:45:58.911 057 16712.55 653.24 50393.80 88888.00 2024-02-26 02:45:59.411 057 16712.55 653.25 50393.72 88888.00 2024-02-26 02:45:59.911 057 16712.55 653.26 50393.76 88888.00 2024-02-26 02:46:00.412 057 16712.62 653.28 50393.72 88888.00 2024-02-26 02:46:00.912 057 16712.58 653.24 50393.68 88888.00 2024-02-26 02:46:01.412 057 16712.59 653.20 50393.69 88888.00 2024-02-26 02:46:01.912 057 16712.60 653.14 50393.75 88888.00 2024-02-26 02:46:02.412 057 16712.56 653.15 50393.73 88888.00 2024-02-26 02:46:02.912 057 16712.51 653.15 50393.75 88888.00 2024-02-26 02:46:03.412 057 16712.50 653.15 50393.73 88888.00 2024-02-26 02:46:03.912 057 16712.55 653.07 50393.72 88888.00 2024-02-26 02:46:04.412 057 16712.58 653.08 50393.72 88888.00 2024-02-26 02:46:04.912 057 16712.61 653.07 50393.76 88888.00 2024-02-26 02:46:05.412 057 16712.68 653.08 50393.76 88888.00 2024-02-26 02:46:05.912 057 16712.68 653.08 50393.76 88888.00 2024-02-26 02:46:06.412 057 16712.68 653.02 50393.69 88888.00 2024-02-26 02:46:06.912 057 16712.70 652.97 50393.76 88888.00 2024-02-26 02:46:07.412 057 16712.70 652.98 50393.82 88888.00 2024-02-26 02:46:07.912 057 16712.73 652.99 50393.78 88888.00 2024-02-26 02:46:08.412 057 16712.74 652.99 50393.75 88888.00 2024-02-26 02:46:08.912 057 16712.71 652.93 50393.76 88888.00 2024-02-26 02:46:09.412 057 16712.70 652.89 50393.75 88888.00 2024-02-26 02:46:09.912 057 16712.69 652.89 50393.72 88888.00 2024-02-26 02:46:10.412 057 16712.70 652.90 50393.71 88888.00 2024-02-26 02:46:10.912 057 16712.78 652.88 50393.68 88888.00 2024-02-26 02:46:11.412 057 16712.80 652.85 50393.66 88888.00 2024-02-26 02:46:11.912 057 16712.83 652.85 50393.65 88888.00 2024-02-26 02:46:12.412 057 16712.83 652.81 50393.67 88888.00 2024-02-26 02:46:12.912 057 16712.79 652.84 50393.67 88888.00 2024-02-26 02:46:13.412 057 16712.78 652.80 50393.68 88888.00 2024-02-26 02:46:13.912 057 16712.80 652.76 50393.71 88888.00 2024-02-26 02:46:14.412 057 16712.80 652.73 50393.71 88888.00 2024-02-26 02:46:14.912 057 16712.87 652.71 50393.67 88888.00 2024-02-26 02:46:15.412 057 16712.91 652.73 50393.69 88888.00 2024-02-26 02:46:15.912 057 16712.91 652.77 50393.75 88888.00 2024-02-26 02:46:16.412 057 16712.89 652.79 50393.69 88888.00 2024-02-26 02:46:16.912 057 16712.83 652.76 50393.62 88888.00 2024-02-26 02:46:17.412 057 16712.83 652.67 50393.64 88888.00 2024-02-26 02:46:17.912 057 16712.85 652.62 50393.58 88888.00 2024-02-26 02:46:18.412 057 16712.86 652.65 50393.53 88888.00 2024-02-26 02:46:18.912 057 16712.88 652.67 50393.50 88888.00 2024-02-26 02:46:19.412 057 16712.94 652.65 50393.54 88888.00 2024-02-26 02:46:19.912 057 16712.95 652.62 50393.53 88888.00 2024-02-26 02:46:20.412 057 16712.93 652.64 50393.57 88888.00 2024-02-26 02:46:20.912 057 16712.96 652.68 50393.60 88888.00 2024-02-26 02:46:21.412 057 16713.02 652.63 50393.51 88888.00 2024-02-26 02:46:21.912 057 16712.99 652.56 50393.50 88888.00 2024-02-26 02:46:22.412 057 16712.99 652.53 50393.53 88888.00 2024-02-26 02:46:22.912 057 16713.04 652.51 50393.56 88888.00 2024-02-26 02:46:23.412 057 16713.09 652.50 50393.58 88888.00 2024-02-26 02:46:23.912 057 16713.06 652.47 50393.62 88888.00 2024-02-26 02:46:24.412 057 16713.04 652.44 50393.65 88888.00 2024-02-26 02:46:24.912 057 16713.06 652.45 50393.56 88888.00 2024-02-26 02:46:25.412 057 16713.08 652.49 50393.53 88888.00 2024-02-26 02:46:25.912 057 16713.04 652.44 50393.55 88888.00 2024-02-26 02:46:26.412 057 16713.08 652.44 50393.50 88888.00 2024-02-26 02:46:26.912 057 16713.08 652.44 50393.53 88888.00 2024-02-26 02:46:27.412 057 16713.10 652.42 50393.53 88888.00 2024-02-26 02:46:27.912 057 16713.06 652.42 50393.49 88888.00 2024-02-26 02:46:28.412 057 16713.03 652.47 50393.47 88888.00 2024-02-26 02:46:28.912 057 16713.09 652.36 50393.45 88888.00 2024-02-26 02:46:29.412 057 16713.14 652.37 50393.50 88888.00 2024-02-26 02:46:29.912 057 16713.14 652.39 50393.49 88888.00 2024-02-26 02:46:30.413 057 16713.13 652.43 50393.42 88888.00 2024-02-26 02:46:30.913 057 16713.18 652.44 50393.44 88888.00 2024-02-26 02:46:31.413 057 16713.19 652.38 50393.45 88888.00 2024-02-26 02:46:31.913 057 16713.19 652.33 50393.38 88888.00 2024-02-26 02:46:32.413 057 16713.18 652.29 50393.31 88888.00 2024-02-26 02:46:32.913 057 16713.18 652.29 50393.36 88888.00 2024-02-26 02:46:33.413 057 16713.20 652.35 50393.39 88888.00 2024-02-26 02:46:33.913 057 16713.23 652.32 50393.39 88888.00 2024-02-26 02:46:34.413 057 16713.23 652.27 50393.47 88888.00 2024-02-26 02:46:34.913 057 16713.26 652.26 50393.41 88888.00 2024-02-26 02:46:35.413 057 16713.31 652.18 50393.42 88888.00 2024-02-26 02:46:35.913 057 16713.35 652.21 50393.47 88888.00 2024-02-26 02:46:36.413 057 16713.37 652.23 50393.47 88888.00 2024-02-26 02:46:36.913 057 16713.35 652.27 50393.45 88888.00 2024-02-26 02:46:37.413 057 16713.33 652.28 50393.40 88888.00 2024-02-26 02:46:37.913 057 16713.37 652.26 50393.40 88888.00 2024-02-26 02:46:38.413 057 16713.40 652.24 50393.37 88888.00 2024-02-26 02:46:38.913 057 16713.41 652.24 50393.34 88888.00 2024-02-26 02:46:39.413 057 16713.46 652.25 50393.36 88888.00 2024-02-26 02:46:39.913 057 16713.52 652.21 50393.37 88888.00 2024-02-26 02:46:40.413 057 16713.50 652.23 50393.45 88888.00 2024-02-26 02:46:40.913 057 16713.47 652.26 50393.44 88888.00 2024-02-26 02:46:41.913 057 16713.48 652.20 50393.40 88888.00 2024-02-26 02:46:42.413 057 16713.55 652.19 50393.37 88888.00 2024-02-26 02:46:42.913 057 16713.67 652.17 50393.45 88888.00 2024-02-26 02:46:43.413 057 16713.66 652.14 50393.39 88888.00 2024-02-26 02:46:43.913 057 16713.61 652.18 50393.37 88888.00 2024-02-26 02:46:44.413 057 16713.65 652.21 50393.38 88888.00 2024-02-26 02:46:44.913 057 16713.67 652.15 50393.38 88888.00 2024-02-26 02:46:45.413 057 16713.65 652.12 50393.41 88888.00 2024-02-26 02:46:45.913 057 16713.65 652.16 50393.45 88888.00 2024-02-26 02:46:46.413 057 16713.65 652.12 50393.48 88888.00 2024-02-26 02:46:46.913 057 16713.70 652.14 50393.50 88888.00 2024-02-26 02:46:47.413 057 16713.71 652.15 50393.50 88888.00 2024-02-26 02:46:47.913 057 16713.79 652.16 50393.54 88888.00 2024-02-26 02:46:48.413 057 16713.84 652.11 50393.53 88888.00 2024-02-26 02:46:48.913 057 16713.89 652.02 50393.57 88888.00 2024-02-26 02:46:49.413 057 16713.91 652.02 50393.58 88888.00 2024-02-26 02:46:49.913 057 16713.94 652.02 50393.54 88888.00 2024-02-26 02:46:50.413 057 16713.98 652.02 50393.51 88888.00 2024-02-26 02:46:50.913 057 16713.99 652.03 50393.53 88888.00 2024-02-26 02:46:51.913 057 16714.03 652.04 50393.47 88888.00 2024-02-26 02:46:52.413 057 16714.02 652.02 50393.48 88888.00 2024-02-26 02:46:52.913 057 16713.98 651.97 50393.51 88888.00 2024-02-26 02:46:53.413 057 16714.02 652.04 50393.45 88888.00 2024-02-26 02:46:53.913 057 16714.05 652.07 50393.39 88888.00 2024-02-26 02:46:54.413 057 16714.08 652.03 50393.40 88888.00 2024-02-26 02:46:54.913 057 16714.16 652.03 50393.45 88888.00 2024-02-26 02:46:55.404 057 16714.16 652.03 50393.45 88888.00 2024-02-26 02:46:55.904 057 16714.17 652.02 50393.42 88888.00 2024-02-26 02:46:56.404 057 16714.21 652.04 50393.36 88888.00 2024-02-26 02:46:56.904 057 16714.27 651.99 50393.44 88888.00 2024-02-26 02:46:57.404 057 16714.29 652.00 50393.46 88888.00 2024-02-26 02:46:57.904 057 16714.26 652.00 50393.46 88888.00 2024-02-26 02:46:58.404 057 16714.26 651.97 50393.47 88888.00 2024-02-26 02:46:58.904 057 16714.28 651.99 50393.48 88888.00 2024-02-26 02:46:59.404 057 16714.30 652.02 50393.46 88888.00 2024-02-26 02:46:59.904 057 16714.35 652.06 50393.44 88888.00 2024-02-26 02:47:00.404 057 16714.34 652.09 50393.48 88888.00 2024-02-26 02:47:00.904 057 16714.40 652.08 50393.47 88888.00 2024-02-26 02:47:01.404 057 16714.41 652.02 50393.50 88888.00 2024-02-26 02:47:01.904 057 16714.42 651.98 50393.42 88888.00 2024-02-26 02:47:02.404 057 16714.46 651.97 50393.42 88888.00 2024-02-26 02:47:02.904 057 16714.47 651.98 50393.48 88888.00 2024-02-26 02:47:03.404 057 16714.49 651.97 50393.45 88888.00 2024-02-26 02:47:03.904 057 16714.53 651.99 50393.46 88888.00 2024-02-26 02:47:04.404 057 16714.55 651.99 50393.42 88888.00 2024-02-26 02:47:04.904 057 16714.54 651.94 50393.40 88888.00 2024-02-26 02:47:05.404 057 16714.50 651.97 50393.44 88888.00 2024-02-26 02:47:05.904 057 16714.55 651.92 50393.44 88888.00 2024-02-26 02:47:06.404 057 16714.55 651.92 50393.44 88888.00 2024-02-26 02:47:06.904 057 16714.56 651.97 50393.41 88888.00 2024-02-26 02:47:07.404 057 16714.60 651.95 50393.40 88888.00 2024-02-26 02:47:07.904 057 16714.65 651.92 50393.36 88888.00 2024-02-26 02:47:08.404 057 16714.65 651.89 50393.37 88888.00 2024-02-26 02:47:08.904 057 16714.69 651.88 50393.37 88888.00 2024-02-26 02:47:09.404 057 16714.64 651.93 50393.38 88888.00 2024-02-26 02:47:09.904 057 16714.62 651.93 50393.37 88888.00 2024-02-26 02:47:10.404 057 16714.61 651.91 50393.39 88888.00 2024-02-26 02:47:10.904 057 16714.65 651.89 50393.40 88888.00 2024-02-26 02:47:11.904 057 16714.71 651.90 50393.39 88888.00 2024-02-26 02:47:12.404 057 16714.69 651.89 50393.39 88888.00 2024-02-26 02:47:12.904 057 16714.70 651.86 50393.40 88888.00 2024-02-26 02:47:13.404 057 16714.69 651.86 50393.41 88888.00 2024-02-26 02:47:13.904 057 16714.73 651.85 50393.45 88888.00 2024-02-26 02:47:14.404 057 16714.78 651.88 50393.49 88888.00 2024-02-26 02:47:14.904 057 16714.80 651.84 50393.49 88888.00 2024-02-26 02:47:15.404 057 16714.85 651.82 50393.49 88888.00 2024-02-26 02:47:15.904 057 16714.84 651.81 50393.45 88888.00 2024-02-26 02:47:16.404 057 16714.90 651.80 50393.45 88888.00 2024-02-26 02:47:16.904 057 16714.94 651.80 50393.48 88888.00 2024-02-26 02:47:17.404 057 16714.89 651.75 50393.49 88888.00 2024-02-26 02:47:17.904 057 16714.93 651.76 50393.51 88888.00 2024-02-26 02:47:18.404 057 16714.97 651.73 50393.55 88888.00 2024-02-26 02:47:18.904 057 16715.03 651.73 50393.53 88888.00 2024-02-26 02:47:19.404 057 16715.03 651.74 50393.54 88888.00 2024-02-26 02:47:19.904 057 16715.02 651.69 50393.51 88888.00 2024-02-26 02:47:20.404 057 16715.02 651.67 50393.51 88888.00 2024-02-26 02:47:20.904 057 16715.04 651.66 50393.51 88888.00 2024-02-26 02:47:21.404 057 16715.06 651.65 50393.53 88888.00 2024-02-26 02:47:21.904 057 16715.07 651.66 50393.50 88888.00 2024-02-26 02:47:22.404 057 16715.09 651.63 50393.48 88888.00 2024-02-26 02:47:22.904 057 16715.12 651.62 50393.46 88888.00 2024-02-26 02:47:23.404 057 16715.14 651.58 50393.45 88888.00 2024-02-26 02:47:23.904 057 16715.14 651.57 50393.42 88888.00 2024-02-26 02:47:24.404 057 16715.17 651.59 50393.44 88888.00 2024-02-26 02:47:24.904 057 16715.18 651.56 50393.47 88888.00 2024-02-26 02:47:25.404 057 16715.17 651.55 50393.44 88888.00 2024-02-26 02:47:25.904 057 16715.22 651.56 50393.44 88888.00 2024-02-26 02:47:26.404 057 16715.26 651.52 50393.45 88888.00 2024-02-26 02:47:26.905 057 16715.24 651.55 50393.45 88888.00 2024-02-26 02:47:27.405 057 16715.23 651.57 50393.45 88888.00 2024-02-26 02:47:27.905 057 16715.22 651.52 50393.40 88888.00 2024-02-26 02:47:28.405 057 16715.28 651.47 50393.40 88888.00 2024-02-26 02:47:28.905 057 16715.30 651.46 50393.41 88888.00 2024-02-26 02:47:29.405 057 16715.33 651.47 50393.42 88888.00 2024-02-26 02:47:29.905 057 16715.33 651.47 50393.42 88888.00 2024-02-26 02:47:30.405 057 16715.35 651.41 50393.40 88888.00 2024-02-26 02:47:30.905 057 16715.42 651.40 50393.42 88888.00 2024-02-26 02:47:32.405 057 16715.46 651.38 50393.51 88888.00 2024-02-26 02:47:32.905 057 16715.51 651.39 50393.57 88888.00 2024-02-26 02:47:33.405 057 16715.53 651.37 50393.58 88888.00 2024-02-26 02:47:33.905 057 16715.51 651.36 50393.55 88888.00 2024-02-26 02:47:34.405 057 16715.52 651.36 50393.50 88888.00 2024-02-26 02:47:34.905 057 16715.58 651.37 50393.48 88888.00 2024-02-26 02:47:35.405 057 16715.64 651.32 50393.57 88888.00 2024-02-26 02:47:35.905 057 16715.66 651.28 50393.58 88888.00 2024-02-26 02:47:36.405 057 16715.65 651.29 50393.55 88888.00 2024-02-26 02:47:36.905 057 16715.65 651.32 50393.51 88888.00 2024-02-26 02:47:37.405 057 16715.67 651.34 50393.50 88888.00 2024-02-26 02:47:37.905 057 16715.69 651.31 50393.53 88888.00 2024-02-26 02:47:38.405 057 16715.76 651.30 50393.62 88888.00 2024-02-26 02:47:38.905 057 16715.81 651.31 50393.59 88888.00 2024-02-26 02:47:39.905 057 16715.83 651.21 50393.50 88888.00 2024-02-26 02:47:40.405 057 16715.81 651.14 50393.53 88888.00 2024-02-26 02:47:40.905 057 16715.83 651.08 50393.57 88888.00 2024-02-26 02:47:41.905 057 16715.88 651.14 50393.50 88888.00 2024-02-26 02:47:42.405 057 16715.85 651.17 50393.48 88888.00 2024-02-26 02:47:42.905 057 16715.92 651.21 50393.46 88888.00 2024-02-26 02:47:43.405 057 16715.96 651.16 50393.49 88888.00 2024-02-26 02:47:43.905 057 16715.92 651.11 50393.48 88888.00 2024-02-26 02:47:44.405 057 16715.93 651.17 50393.48 88888.00 2024-02-26 02:47:44.905 057 16715.96 651.13 50393.47 88888.00 2024-02-26 02:47:45.405 057 16715.99 651.10 50393.47 88888.00 2024-02-26 02:47:45.905 057 16716.01 651.11 50393.51 88888.00 2024-02-26 02:47:46.405 057 16716.05 651.15 50393.63 88888.00 2024-02-26 02:47:46.905 057 16716.05 651.19 50393.65 88888.00 2024-02-26 02:47:47.405 057 16716.06 651.17 50393.67 88888.00 2024-02-26 02:47:47.905 057 16716.10 651.16 50393.68 88888.00 2024-02-26 02:47:48.405 057 16716.11 651.15 50393.67 88888.00 2024-02-26 02:47:48.905 057 16716.14 651.15 50393.64 88888.00 2024-02-26 02:47:49.905 057 16716.06 651.19 50393.58 88888.00 2024-02-26 02:47:50.405 057 16716.05 651.17 50393.58 88888.00 2024-02-26 02:47:50.905 057 16716.06 651.12 50393.54 88888.00 2024-02-26 02:47:51.906 057 16716.17 651.06 50393.62 88888.00 2024-02-26 02:47:52.406 057 16716.15 651.05 50393.60 88888.00 2024-02-26 02:47:52.906 057 16716.06 651.04 50393.62 88888.00 2024-02-26 02:47:53.406 057 16716.10 651.11 50393.62 88888.00 2024-02-26 02:47:53.906 057 16716.08 651.06 50393.64 88888.00 2024-02-26 02:47:54.406 057 16716.09 651.02 50393.67 88888.00 2024-02-26 02:47:54.906 057 16716.14 651.01 50393.66 88888.00 2024-02-26 02:47:55.406 057 16716.13 650.97 50393.64 88888.00 2024-02-26 02:47:55.906 057 16716.14 651.02 50393.60 88888.00 2024-02-26 02:47:56.406 057 16716.13 651.03 50393.56 88888.00 2024-02-26 02:47:56.906 057 16716.11 651.03 50393.59 88888.00 2024-02-26 02:47:57.406 057 16716.11 651.01 50393.55 88888.00 2024-02-26 02:47:57.906 057 16716.15 651.04 50393.49 88888.00 2024-02-26 02:47:58.406 057 16716.15 651.07 50393.51 88888.00 2024-02-26 02:47:58.906 057 16716.12 651.02 50393.53 88888.00 2024-02-26 02:47:59.906 057 16716.11 651.03 50393.50 88888.00 2024-02-26 02:48:00.406 057 16716.14 651.02 50393.57 88888.00 2024-02-26 02:48:00.906 057 16716.13 651.03 50393.54 88888.00 2024-02-26 02:48:01.406 057 16716.11 651.04 50393.54 88888.00 2024-02-26 02:48:01.906 057 16716.11 651.01 50393.53 88888.00 2024-02-26 02:48:02.406 057 16716.12 650.98 50393.54 88888.00 2024-02-26 02:48:02.906 057 16716.11 650.90 50393.58 88888.00 2024-02-26 02:48:03.406 057 16716.09 650.93 50393.62 88888.00 2024-02-26 02:48:03.906 057 16716.04 650.93 50393.63 88888.00 2024-02-26 02:48:04.406 057 16716.06 650.91 50393.64 88888.00 2024-02-26 02:48:04.906 057 16716.06 650.96 50393.62 88888.00 2024-02-26 02:48:05.406 057 16716.10 650.98 50393.64 88888.00 2024-02-26 02:48:05.906 057 16716.15 650.97 50393.65 88888.00 2024-02-26 02:48:06.406 057 16716.10 650.90 50393.58 88888.00 2024-02-26 02:48:06.906 057 16716.02 650.88 50393.58 88888.00 2024-02-26 02:48:07.406 057 16716.04 650.87 50393.62 88888.00 2024-02-26 02:48:07.906 057 16716.01 650.88 50393.64 88888.00 2024-02-26 02:48:08.406 057 16715.97 650.90 50393.66 88888.00 2024-02-26 02:48:08.906 057 16715.96 650.90 50393.63 88888.00 2024-02-26 02:48:09.906 057 16715.92 650.97 50393.63 88888.00 2024-02-26 02:48:10.406 057 16715.90 650.97 50393.64 88888.00 2024-02-26 02:48:10.906 057 16715.92 650.97 50393.66 88888.00 2024-02-26 02:48:11.406 057 16715.99 650.94 50393.66 88888.00 2024-02-26 02:48:11.906 057 16715.91 650.89 50393.71 88888.00 2024-02-26 02:48:12.406 057 16715.94 650.95 50393.74 88888.00 2024-02-26 02:48:12.906 057 16715.95 650.97 50393.75 88888.00 2024-02-26 02:48:13.406 057 16715.96 650.94 50393.73 88888.00 2024-02-26 02:48:13.906 057 16715.95 650.94 50393.71 88888.00 2024-02-26 02:48:14.406 057 16715.99 650.97 50393.73 88888.00 2024-02-26 02:48:14.906 057 16716.02 650.94 50393.74 88888.00 2024-02-26 02:48:15.406 057 16715.97 651.01 50393.77 88888.00 2024-02-26 02:48:15.906 057 16715.94 650.98 50393.72 88888.00 2024-02-26 02:48:16.406 057 16715.97 650.96 50393.68 88888.00 2024-02-26 02:48:16.906 057 16715.96 650.95 50393.65 88888.00 2024-02-26 02:48:17.406 057 16715.94 651.03 50393.73 88888.00 2024-02-26 02:48:17.906 057 16716.00 650.99 50393.84 88888.00 2024-02-26 02:48:18.406 057 16715.99 651.02 50393.87 88888.00 2024-02-26 02:48:18.906 057 16715.93 651.03 50393.85 88888.00 2024-02-26 02:48:19.907 057 16715.92 651.06 50393.81 88888.00 2024-02-26 02:48:20.407 057 16715.92 651.11 50393.83 88888.00 2024-02-26 02:48:20.907 057 16715.90 651.14 50393.82 88888.00 2024-02-26 02:48:21.407 057 16715.96 651.12 50393.81 88888.00 2024-02-26 02:48:21.907 057 16716.01 651.12 50393.80 88888.00 2024-02-26 02:48:22.407 057 16715.94 651.15 50393.86 88888.00 2024-02-26 02:48:22.907 057 16715.95 651.16 50393.87 88888.00 2024-02-26 02:48:23.407 057 16716.02 651.17 50393.89 88888.00 2024-02-26 02:48:23.907 057 16716.00 651.21 50393.91 88888.00 2024-02-26 02:48:24.407 057 16715.94 651.28 50393.90 88888.00 2024-02-26 02:48:24.907 057 16715.94 651.24 50393.91 88888.00 2024-02-26 02:48:25.407 057 16715.93 651.19 50393.90 88888.00 2024-02-26 02:48:25.907 057 16715.94 651.14 50393.84 88888.00 2024-02-26 02:48:26.407 057 16715.96 651.16 50393.87 88888.00 2024-02-26 02:48:26.907 057 16715.96 651.22 50393.91 88888.00 2024-02-26 02:48:27.407 057 16716.00 651.27 50393.89 88888.00 2024-02-26 02:48:27.907 057 16715.97 651.34 50393.86 88888.00 2024-02-26 02:48:28.407 057 16715.96 651.43 50393.89 88888.00 2024-02-26 02:48:28.907 057 16715.95 651.45 50393.90 88888.00 2024-02-26 02:48:29.407 057 16715.96 651.50 50393.95 88888.00 2024-02-26 02:48:29.907 057 16715.99 651.50 50393.99 88888.00 2024-02-26 02:48:30.407 057 16716.02 651.46 50394.01 88888.00 2024-02-26 02:48:30.907 057 16716.03 651.45 50393.95 88888.00 2024-02-26 02:48:31.407 057 16716.01 651.46 50394.01 88888.00 2024-02-26 02:48:31.907 057 16715.99 651.49 50394.08 88888.00 2024-02-26 02:48:32.407 057 16716.02 651.47 50394.08 88888.00 2024-02-26 02:48:32.907 057 16716.02 651.45 50394.03 88888.00 2024-02-26 02:48:33.407 057 16716.06 651.42 50394.00 88888.00 2024-02-26 02:48:33.907 057 16716.17 651.48 50394.01 88888.00 2024-02-26 02:48:34.407 057 16716.20 651.51 50394.04 88888.00 2024-02-26 02:48:34.907 057 16716.17 651.50 50394.04 88888.00 2024-02-26 02:48:35.407 057 16716.17 651.49 50394.03 88888.00 2024-02-26 02:48:35.907 057 16716.20 651.48 50394.04 88888.00 2024-02-26 02:48:36.407 057 16716.20 651.47 50394.05 88888.00 2024-02-26 02:48:36.907 057 16716.22 651.50 50394.08 88888.00 2024-02-26 02:48:37.407 057 16716.25 651.48 50394.10 88888.00 2024-02-26 02:48:37.907 057 16716.22 651.48 50394.10 88888.00 2024-02-26 02:48:38.407 057 16716.23 651.45 50394.11 88888.00 2024-02-26 02:48:38.907 057 16716.26 651.49 50394.06 88888.00 2024-02-26 02:48:39.407 057 16716.22 651.56 50394.06 88888.00 2024-02-26 02:48:39.907 057 16716.22 651.52 50394.05 88888.00 2024-02-26 02:48:40.407 057 16716.21 651.52 50394.02 88888.00 2024-02-26 02:48:40.907 057 16716.22 651.52 50394.05 88888.00 2024-02-26 02:48:41.407 057 16716.25 651.60 50394.06 88888.00 2024-02-26 02:48:41.907 057 16716.25 651.59 50394.09 88888.00 2024-02-26 02:48:42.407 057 16716.26 651.58 50394.09 88888.00 2024-02-26 02:48:42.907 057 16716.31 651.58 50394.10 88888.00 2024-02-26 02:48:43.407 057 16716.34 651.65 50394.14 88888.00 2024-02-26 02:48:43.907 057 16716.37 651.63 50394.09 88888.00 2024-02-26 02:48:44.407 057 16716.44 651.66 50394.09 88888.00 2024-02-26 02:48:44.907 057 16716.50 651.68 50394.14 88888.00 2024-02-26 02:48:45.407 057 16716.48 651.66 50394.19 88888.00 2024-02-26 02:48:45.907 057 16716.46 651.63 50394.20 88888.00 2024-02-26 02:48:46.407 057 16716.45 651.57 50394.22 88888.00 2024-02-26 02:48:46.907 057 16716.43 651.62 50394.23 88888.00 2024-02-26 02:48:47.407 057 16716.46 651.65 50394.26 88888.00 2024-02-26 02:48:47.907 057 16716.48 651.67 50394.26 88888.00 2024-02-26 02:48:48.407 057 16716.44 651.66 50394.29 88888.00 2024-02-26 02:48:48.907 057 16716.45 651.66 50394.21 88888.00 2024-02-26 02:48:49.407 057 16716.48 651.66 50394.22 88888.00 2024-02-26 02:48:49.908 057 16716.57 651.62 50394.26 88888.00 2024-02-26 02:48:50.408 057 16716.54 651.64 50394.24 88888.00 2024-02-26 02:48:50.908 057 16716.50 651.65 50394.32 88888.00 2024-02-26 02:48:51.408 057 16716.53 651.64 50394.32 88888.00 2024-02-26 02:48:51.908 057 16716.56 651.67 50394.27 88888.00 2024-02-26 02:48:52.408 057 16716.57 651.72 50394.29 88888.00 2024-02-26 02:48:52.908 057 16716.55 651.66 50394.35 88888.00 2024-02-26 02:48:53.408 057 16716.53 651.59 50394.28 88888.00 2024-02-26 02:48:53.908 057 16716.53 651.59 50394.24 88888.00 2024-02-26 02:48:54.408 057 16716.61 651.62 50394.22 88888.00 2024-02-26 02:48:54.908 057 16716.59 651.57 50394.22 88888.00 2024-02-26 02:48:55.408 057 16716.61 651.59 50394.26 88888.00 2024-02-26 02:48:55.908 057 16716.57 651.64 50394.24 88888.00 2024-02-26 02:48:56.408 057 16716.58 651.66 50394.27 88888.00 2024-02-26 02:48:56.908 057 16716.63 651.67 50394.31 88888.00 2024-02-26 02:48:57.408 057 16716.64 651.65 50394.31 88888.00 2024-02-26 02:48:57.908 057 16716.63 651.66 50394.32 88888.00 2024-02-26 02:48:58.408 057 16716.65 651.69 50394.33 88888.00 2024-02-26 02:48:58.908 057 16716.67 651.71 50394.23 88888.00 2024-02-26 02:48:59.408 057 16716.69 651.67 50394.21 88888.00 2024-02-26 02:48:59.908 057 16716.78 651.64 50394.32 88888.00 2024-02-26 02:49:00.408 057 16716.79 651.63 50394.38 88888.00 2024-02-26 02:49:00.908 057 16716.79 651.63 50394.42 88888.00 2024-02-26 02:49:01.408 057 16716.80 651.65 50394.36 88888.00 2024-02-26 02:49:01.908 057 16716.80 651.66 50394.38 88888.00 2024-02-26 02:49:02.408 057 16716.78 651.69 50394.43 88888.00 2024-02-26 02:49:03.408 057 16716.80 651.65 50394.46 88888.00 2024-02-26 02:49:03.908 057 16716.82 651.63 50394.46 88888.00 2024-02-26 02:49:04.408 057 16716.87 651.62 50394.49 88888.00 2024-02-26 02:49:04.908 057 16716.89 651.60 50394.52 88888.00 2024-02-26 02:49:05.408 057 16716.84 651.59 50394.49 88888.00 2024-02-26 02:49:05.908 057 16716.87 651.59 50394.48 88888.00 2024-02-26 02:49:06.408 057 16716.92 651.59 50394.49 88888.00 2024-02-26 02:49:06.908 057 16716.90 651.62 50394.45 88888.00 2024-02-26 02:49:07.408 057 16716.85 651.60 50394.45 88888.00 2024-02-26 02:49:07.908 057 16716.91 651.52 50394.48 88888.00 2024-02-26 02:49:08.408 057 16716.94 651.59 50394.51 88888.00 2024-02-26 02:49:08.908 057 16716.92 651.67 50394.54 88888.00 2024-02-26 02:49:09.408 057 16716.88 651.68 50394.50 88888.00 2024-02-26 02:49:09.908 057 16716.96 651.69 50394.55 88888.00 2024-02-26 02:49:10.408 057 16716.98 651.69 50394.60 88888.00 2024-02-26 02:49:10.908 057 16716.93 651.64 50394.61 88888.00 2024-02-26 02:49:11.408 057 16716.92 651.63 50394.61 88888.00 2024-02-26 02:49:11.908 057 16716.93 651.64 50394.57 88888.00 2024-02-26 02:49:12.408 057 16717.00 651.62 50394.52 88888.00 2024-02-26 02:49:12.908 057 16716.99 651.66 50394.50 88888.00 2024-02-26 02:49:13.408 057 16717.02 651.65 50394.55 88888.00 2024-02-26 02:49:13.908 057 16717.02 651.60 50394.55 88888.00 2024-02-26 02:49:14.408 057 16717.00 651.62 50394.48 88888.00 2024-02-26 02:49:14.908 057 16717.03 651.65 50394.45 88888.00 2024-02-26 02:49:15.408 057 16717.02 651.68 50394.51 88888.00 2024-02-26 02:49:15.908 057 16717.06 651.69 50394.49 88888.00 2024-02-26 02:49:16.408 057 16717.10 651.68 50394.51 88888.00 2024-02-26 02:49:16.908 057 16717.10 651.65 50394.55 88888.00 2024-02-26 02:49:17.408 057 16717.14 651.65 50394.55 88888.00 2024-02-26 02:49:17.908 057 16717.14 651.65 50394.56 88888.00 2024-02-26 02:49:18.409 057 16717.17 651.65 50394.55 88888.00 2024-02-26 02:49:18.909 057 16717.19 651.64 50394.52 88888.00 2024-02-26 02:49:19.409 057 16717.22 651.57 50394.54 88888.00 2024-02-26 02:49:19.909 057 16717.26 651.55 50394.52 88888.00 2024-02-26 02:49:20.409 057 16717.26 651.56 50394.51 88888.00 2024-02-26 02:49:20.909 057 16717.25 651.57 50394.57 88888.00 2024-02-26 02:49:21.409 057 16717.23 651.56 50394.55 88888.00 2024-02-26 02:49:21.909 057 16717.22 651.50 50394.54 88888.00 2024-02-26 02:49:22.409 057 16717.23 651.47 50394.55 88888.00 2024-02-26 02:49:23.409 057 16717.41 651.49 50394.63 88888.00 2024-02-26 02:49:23.909 057 16717.36 651.51 50394.56 88888.00 2024-02-26 02:49:24.409 057 16717.31 651.49 50394.50 88888.00 2024-02-26 02:49:24.909 057 16717.38 651.46 50394.54 88888.00 2024-02-26 02:49:25.409 057 16717.45 651.39 50394.63 88888.00 2024-02-26 02:49:25.909 057 16717.40 651.42 50394.66 88888.00 2024-02-26 02:49:26.409 057 16717.45 651.48 50394.61 88888.00 2024-02-26 02:49:26.909 057 16717.50 651.48 50394.65 88888.00 2024-02-26 02:49:27.409 057 16717.53 651.47 50394.67 88888.00 2024-02-26 02:49:27.909 057 16717.53 651.42 50394.68 88888.00 2024-02-26 02:49:28.409 057 16717.58 651.36 50394.63 88888.00 2024-02-26 02:49:28.909 057 16717.66 651.39 50394.60 88888.00 2024-02-26 02:49:29.409 057 16717.64 651.45 50394.64 88888.00 2024-02-26 02:49:29.909 057 16717.61 651.49 50394.61 88888.00 2024-02-26 02:49:30.409 057 16717.63 651.48 50394.70 88888.00 2024-02-26 02:49:30.909 057 16717.68 651.48 50394.78 88888.00 2024-02-26 02:49:31.409 057 16717.75 651.43 50394.77 88888.00 2024-02-26 02:49:31.909 057 16717.80 651.39 50394.73 88888.00 2024-02-26 02:49:32.409 057 16717.78 651.43 50394.76 88888.00 2024-02-26 02:49:33.409 057 16717.81 651.41 50394.81 88888.00 2024-02-26 02:49:33.909 057 16717.87 651.41 50394.77 88888.00 2024-02-26 02:49:34.409 057 16717.90 651.42 50394.76 88888.00 2024-02-26 02:49:34.909 057 16717.87 651.45 50394.75 88888.00 2024-02-26 02:49:35.409 057 16717.89 651.46 50394.73 88888.00 2024-02-26 02:49:35.909 057 16717.93 651.51 50394.73 88888.00 2024-02-26 02:49:36.409 057 16717.96 651.47 50394.76 88888.00 2024-02-26 02:49:36.909 057 16717.96 651.37 50394.78 88888.00 2024-02-26 02:49:37.409 057 16717.99 651.37 50394.79 88888.00 2024-02-26 02:49:37.909 057 16717.99 651.39 50394.81 88888.00 2024-02-26 02:49:38.409 057 16718.00 651.41 50394.88 88888.00 2024-02-26 02:49:38.909 057 16717.97 651.40 50394.87 88888.00 2024-02-26 02:49:39.409 057 16718.00 651.38 50394.86 88888.00 2024-02-26 02:49:39.909 057 16718.10 651.37 50394.86 88888.00 2024-02-26 02:49:40.409 057 16718.11 651.38 50394.88 88888.00 2024-02-26 02:49:40.909 057 16718.11 651.34 50394.88 88888.00 2024-02-26 02:49:41.409 057 16718.14 651.39 50394.83 88888.00 2024-02-26 02:49:41.909 057 16718.14 651.43 50394.83 88888.00 2024-02-26 02:49:42.409 057 16718.16 651.41 50394.91 88888.00 2024-02-26 02:49:42.909 057 16718.21 651.41 50394.95 88888.00 2024-02-26 02:49:43.409 057 16718.25 651.41 50394.97 88888.00 2024-02-26 02:49:43.909 057 16718.24 651.42 50395.00 88888.00 2024-02-26 02:49:44.409 057 16718.29 651.40 50395.02 88888.00 2024-02-26 02:49:44.909 057 16718.28 651.37 50395.00 88888.00 2024-02-26 02:49:45.409 057 16718.30 651.39 50394.98 88888.00 2024-02-26 02:49:45.909 057 16718.30 651.38 50395.01 88888.00 2024-02-26 02:49:46.409 057 16718.35 651.36 50395.00 88888.00 2024-02-26 02:49:46.909 057 16718.33 651.39 50394.97 88888.00 2024-02-26 02:49:47.409 057 16718.29 651.39 50395.05 88888.00 2024-02-26 02:49:47.909 057 16718.28 651.37 50395.01 88888.00 2024-02-26 02:49:48.410 057 16718.33 651.47 50394.95 88888.00 2024-02-26 02:49:48.910 057 16718.33 651.49 50395.03 88888.00 2024-02-26 02:49:49.410 057 16718.30 651.41 50395.02 88888.00 2024-02-26 02:49:49.910 057 16718.32 651.39 50395.04 88888.00 2024-02-26 02:49:50.410 057 16718.33 651.41 50395.05 88888.00 2024-02-26 02:49:50.910 057 16718.34 651.43 50395.05 88888.00 2024-02-26 02:49:51.410 057 16718.33 651.43 50395.03 88888.00 2024-02-26 02:49:51.910 057 16718.31 651.43 50395.01 88888.00 2024-02-26 02:49:52.410 057 16718.30 651.43 50395.00 88888.00 2024-02-26 02:49:52.910 057 16718.29 651.42 50395.02 88888.00 2024-02-26 02:49:53.410 057 16718.37 651.42 50395.02 88888.00 2024-02-26 02:49:53.910 057 16718.40 651.46 50395.06 88888.00 2024-02-26 02:49:54.410 057 16718.41 651.48 50395.12 88888.00 2024-02-26 02:49:54.910 057 16718.44 651.48 50395.13 88888.00 2024-02-26 02:49:55.410 057 16718.46 651.47 50395.13 88888.00 2024-02-26 02:49:55.910 057 16718.51 651.51 50395.11 88888.00 2024-02-26 02:49:56.410 057 16718.49 651.48 50395.06 88888.00 2024-02-26 02:49:56.910 057 16718.47 651.48 50395.09 88888.00 2024-02-26 02:49:57.410 057 16718.48 651.43 50395.09 88888.00 2024-02-26 02:49:57.910 057 16718.52 651.48 50395.10 88888.00 2024-02-26 02:49:58.410 057 16718.52 651.52 50395.09 88888.00 2024-02-26 02:49:58.910 057 16718.50 651.51 50395.10 88888.00 2024-02-26 02:49:59.410 057 16718.48 651.54 50395.10 88888.00 2024-02-26 02:49:59.910 057 16718.49 651.55 50395.11 88888.00 2024-02-26 02:50:00.410 057 16718.48 651.54 50395.20 88888.00 2024-02-26 02:50:00.910 057 16718.48 651.48 50395.24 88888.00 2024-02-26 02:50:01.410 057 16718.55 651.46 50395.19 88888.00 2024-02-26 02:50:01.910 057 16718.51 651.47 50395.15 88888.00 2024-02-26 02:50:02.410 057 16718.52 651.50 50395.20 88888.00 2024-02-26 02:50:02.910 057 16718.54 651.52 50395.22 88888.00 2024-02-26 02:50:03.410 057 16718.54 651.58 50395.24 88888.00 2024-02-26 02:50:03.910 057 16718.51 651.59 50395.23 88888.00 2024-02-26 02:50:04.910 057 16718.55 651.62 50395.27 88888.00 2024-02-26 02:50:05.410 057 16718.54 651.60 50395.33 88888.00 2024-02-26 02:50:05.910 057 16718.59 651.66 50395.37 88888.00 2024-02-26 02:50:06.410 057 16718.59 651.69 50395.41 88888.00 2024-02-26 02:50:06.910 057 16718.61 651.72 50395.33 88888.00 2024-02-26 02:50:07.410 057 16718.61 651.76 50395.27 88888.00 2024-02-26 02:50:07.910 057 16718.60 651.75 50395.28 88888.00 2024-02-26 02:50:08.410 057 16718.58 651.82 50395.33 88888.00 2024-02-26 02:50:08.910 057 16718.63 651.78 50395.37 88888.00 2024-02-26 02:50:09.410 057 16718.66 651.78 50395.38 88888.00 2024-02-26 02:50:09.910 057 16718.63 651.80 50395.37 88888.00 2024-02-26 02:50:10.410 057 16718.59 651.83 50395.31 88888.00 2024-02-26 02:50:10.910 057 16718.60 651.83 50395.29 88888.00 2024-02-26 02:50:11.410 057 16718.67 651.77 50395.33 88888.00 2024-02-26 02:50:11.910 057 16718.69 651.76 50395.31 88888.00 2024-02-26 02:50:12.410 057 16718.72 651.77 50395.33 88888.00 2024-02-26 02:50:12.910 057 16718.76 651.83 50395.37 88888.00 2024-02-26 02:50:13.410 057 16718.74 651.81 50395.38 88888.00 2024-02-26 02:50:13.910 057 16718.74 651.81 50395.39 88888.00 2024-02-26 02:50:14.911 057 16718.75 651.88 50395.37 88888.00 2024-02-26 02:50:15.411 057 16718.76 651.85 50395.42 88888.00 2024-02-26 02:50:15.911 057 16718.76 651.85 50395.46 88888.00 2024-02-26 02:50:16.411 057 16718.75 651.85 50395.46 88888.00 2024-02-26 02:50:16.911 057 16718.76 651.91 50395.40 88888.00 2024-02-26 02:50:17.411 057 16718.75 651.93 50395.42 88888.00 2024-02-26 02:50:17.911 057 16718.76 651.91 50395.46 88888.00 2024-02-26 02:50:18.411 057 16718.73 651.84 50395.47 88888.00 2024-02-26 02:50:18.911 057 16718.75 651.89 50395.48 88888.00 2024-02-26 02:50:19.411 057 16718.74 651.90 50395.50 88888.00 2024-02-26 02:50:19.911 057 16718.74 651.93 50395.47 88888.00 2024-02-26 02:50:20.411 057 16718.81 651.94 50395.47 88888.00 2024-02-26 02:50:20.911 057 16718.78 651.93 50395.47 88888.00 2024-02-26 02:50:21.411 057 16718.81 651.98 50395.48 88888.00 2024-02-26 02:50:21.911 057 16718.82 651.97 50395.47 88888.00 2024-02-26 02:50:22.411 057 16718.79 651.94 50395.50 88888.00 2024-02-26 02:50:22.911 057 16718.74 651.98 50395.50 88888.00 2024-02-26 02:50:23.411 057 16718.73 652.02 50395.51 88888.00 2024-02-26 02:50:23.911 057 16718.73 651.98 50395.52 88888.00 2024-02-26 02:50:24.911 057 16718.79 652.03 50395.47 88888.00 2024-02-26 02:50:25.411 057 16718.74 652.06 50395.50 88888.00 2024-02-26 02:50:25.911 057 16718.74 652.06 50395.49 88888.00 2024-02-26 02:50:26.411 057 16718.75 652.02 50395.53 88888.00 2024-02-26 02:50:26.911 057 16718.74 652.07 50395.50 88888.00 2024-02-26 02:50:27.411 057 16718.77 652.10 50395.55 88888.00 2024-02-26 02:50:27.911 057 16718.73 652.09 50395.57 88888.00 2024-02-26 02:50:28.411 057 16718.72 652.08 50395.60 88888.00 2024-02-26 02:50:28.911 057 16718.73 652.11 50395.59 88888.00 2024-02-26 02:50:29.411 057 16718.74 652.15 50395.55 88888.00 2024-02-26 02:50:29.911 057 16718.77 652.15 50395.57 88888.00 2024-02-26 02:50:30.411 057 16718.75 652.15 50395.64 88888.00 2024-02-26 02:50:30.911 057 16718.73 652.15 50395.73 88888.00 2024-02-26 02:50:31.411 057 16718.73 652.16 50395.73 88888.00 2024-02-26 02:50:31.911 057 16718.73 652.18 50395.68 88888.00 2024-02-26 02:50:32.411 057 16718.74 652.19 50395.71 88888.00 2024-02-26 02:50:32.911 057 16718.73 652.21 50395.71 88888.00 2024-02-26 02:50:33.411 057 16718.72 652.25 50395.67 88888.00 2024-02-26 02:50:33.911 057 16718.72 652.27 50395.75 88888.00 2024-02-26 02:50:34.411 057 16718.74 652.32 50395.76 88888.00 2024-02-26 02:50:34.911 057 16718.78 652.36 50395.78 88888.00 2024-02-26 02:50:35.411 057 16718.74 652.33 50395.76 88888.00 2024-02-26 02:50:35.911 057 16718.68 652.28 50395.77 88888.00 2024-02-26 02:50:36.411 057 16718.73 652.30 50395.77 88888.00 2024-02-26 02:50:36.911 057 16718.81 652.28 50395.78 88888.00 2024-02-26 02:50:37.411 057 16718.72 652.21 50395.79 88888.00 2024-02-26 02:50:37.911 057 16718.65 652.23 50395.78 88888.00 2024-02-26 02:50:38.411 057 16718.66 652.28 50395.76 88888.00 2024-02-26 02:50:38.911 057 16718.67 652.34 50395.78 88888.00 2024-02-26 02:50:39.411 057 16718.73 652.36 50395.84 88888.00 2024-02-26 02:50:39.911 057 16718.72 652.35 50395.85 88888.00 2024-02-26 02:50:40.411 057 16718.66 652.36 50395.79 88888.00 2024-02-26 02:50:40.911 057 16718.66 652.41 50395.77 88888.00 2024-02-26 02:50:41.411 057 16718.65 652.43 50395.80 88888.00 2024-02-26 02:50:41.911 057 16718.59 652.39 50395.86 88888.00 2024-02-26 02:50:42.912 057 16718.55 652.45 50395.86 88888.00 2024-02-26 02:50:43.412 057 16718.56 652.43 50395.86 88888.00 2024-02-26 02:50:43.912 057 16718.55 652.42 50395.89 88888.00 2024-02-26 02:50:44.412 057 16718.60 652.39 50395.93 88888.00 2024-02-26 02:50:44.912 057 16718.63 652.35 50395.95 88888.00 2024-02-26 02:50:45.412 057 16718.63 652.38 50395.92 88888.00 2024-02-26 02:50:45.912 057 16718.61 652.43 50395.93 88888.00 2024-02-26 02:50:46.412 057 16718.55 652.44 50395.98 88888.00 2024-02-26 02:50:46.912 057 16718.54 652.45 50395.89 88888.00 2024-02-26 02:50:47.412 057 16718.55 652.41 50395.88 88888.00 2024-02-26 02:50:47.912 057 16718.54 652.44 50395.89 88888.00 2024-02-26 02:50:48.412 057 16718.52 652.49 50395.91 88888.00 2024-02-26 02:50:48.912 057 16718.54 652.49 50395.95 88888.00 2024-02-26 02:50:49.412 057 16718.55 652.46 50395.92 88888.00 2024-02-26 02:50:49.912 057 16718.55 652.52 50395.91 88888.00 2024-02-26 02:50:50.412 057 16718.58 652.61 50395.89 88888.00 2024-02-26 02:50:50.912 057 16718.55 652.60 50395.91 88888.00 2024-02-26 02:50:51.412 057 16718.54 652.55 50395.94 88888.00 2024-02-26 02:50:51.912 057 16718.55 652.61 50395.94 88888.00 2024-02-26 02:50:52.412 057 16718.54 652.68 50395.99 88888.00 2024-02-26 02:50:52.912 057 16718.50 652.65 50396.05 88888.00 2024-02-26 02:50:53.412 057 16718.51 652.71 50396.03 88888.00 2024-02-26 02:50:53.912 057 16718.52 652.70 50396.02 88888.00 2024-02-26 02:50:54.412 057 16718.50 652.68 50395.98 88888.00 2024-02-26 02:50:54.912 057 16718.49 652.68 50395.95 88888.00 2024-02-26 02:50:55.412 057 16718.52 652.65 50395.96 88888.00 2024-02-26 02:50:56.412 057 16718.52 652.73 50395.97 88888.00 2024-02-26 02:50:56.912 057 16718.54 652.76 50396.01 88888.00 2024-02-26 02:50:57.412 057 16718.54 652.77 50396.07 88888.00 2024-02-26 02:50:57.912 057 16718.49 652.78 50396.06 88888.00 2024-02-26 02:50:58.412 057 16718.44 652.78 50396.05 88888.00 2024-02-26 02:50:58.912 057 16718.44 652.78 50396.07 88888.00 2024-02-26 02:50:59.412 057 16718.48 652.80 50396.05 88888.00 2024-02-26 02:50:59.912 057 16718.49 652.80 50396.07 88888.00 2024-02-26 02:51:00.412 057 16718.48 652.84 50396.12 88888.00 2024-02-26 02:51:00.912 057 16718.44 652.81 50396.11 88888.00 2024-02-26 02:51:01.412 057 16718.47 652.84 50396.13 88888.00 2024-02-26 02:51:01.912 057 16718.50 652.84 50396.12 88888.00 2024-02-26 02:51:02.412 057 16718.50 652.84 50396.12 88888.00 2024-02-26 02:51:02.912 057 16718.52 652.87 50396.19 88888.00 2024-02-26 02:51:03.412 057 16718.52 652.91 50396.19 88888.00 2024-02-26 02:51:03.912 057 16718.50 652.91 50396.14 88888.00 2024-02-26 02:51:04.412 057 16718.48 652.96 50396.16 88888.00 2024-02-26 02:51:04.912 057 16718.46 652.98 50396.17 88888.00 2024-02-26 02:51:05.412 057 16718.46 652.94 50396.12 88888.00 2024-02-26 02:51:06.412 057 16718.55 652.96 50396.17 88888.00 2024-02-26 02:51:06.912 057 16718.60 653.02 50396.16 88888.00 2024-02-26 02:51:07.412 057 16718.63 653.05 50396.19 88888.00 2024-02-26 02:51:07.912 057 16718.60 653.05 50396.14 88888.00 2024-02-26 02:51:08.412 057 16718.58 653.07 50396.11 88888.00 2024-02-26 02:51:08.912 057 16718.58 653.05 50396.07 88888.00 2024-02-26 02:51:09.412 057 16718.60 653.06 50396.08 88888.00 2024-02-26 02:51:09.912 057 16718.61 653.11 50396.10 88888.00 2024-02-26 02:51:10.412 057 16718.61 653.11 50396.10 88888.00 2024-02-26 02:51:10.912 057 16718.64 653.10 50396.13 88888.00 2024-02-26 02:51:11.413 057 16718.66 653.12 50396.13 88888.00 2024-02-26 02:51:11.913 057 16718.66 653.10 50396.14 88888.00 2024-02-26 02:51:12.413 057 16718.70 653.14 50396.11 88888.00 2024-02-26 02:51:12.913 057 16718.73 653.22 50396.12 88888.00 2024-02-26 02:51:13.413 057 16718.68 653.25 50396.17 88888.00 2024-02-26 02:51:13.913 057 16718.68 653.21 50396.16 88888.00 2024-02-26 02:51:14.413 057 16718.73 653.23 50396.14 88888.00 2024-02-26 02:51:14.913 057 16718.79 653.25 50396.16 88888.00 2024-02-26 02:51:15.413 057 16718.78 653.23 50396.15 88888.00 2024-02-26 02:51:16.413 057 16718.76 653.23 50396.31 88888.00 2024-02-26 02:51:16.913 057 16718.78 653.20 50396.29 88888.00 2024-02-26 02:51:17.413 057 16718.77 653.23 50396.19 88888.00 2024-02-26 02:51:17.913 057 16718.77 653.25 50396.17 88888.00 2024-02-26 02:51:18.413 057 16718.77 653.31 50396.25 88888.00 2024-02-26 02:51:18.913 057 16718.79 653.40 50396.21 88888.00 2024-02-26 02:51:19.413 057 16718.78 653.40 50396.20 88888.00 2024-02-26 02:51:19.913 057 16718.76 653.39 50396.20 88888.00 2024-02-26 02:51:20.413 057 16718.78 653.36 50396.15 88888.00 2024-02-26 02:51:20.913 057 16718.84 653.39 50396.19 88888.00 2024-02-26 02:51:21.413 057 16718.87 653.38 50396.17 88888.00 2024-02-26 02:51:21.913 057 16718.88 653.37 50396.13 88888.00 2024-02-26 02:51:22.413 057 16718.83 653.40 50396.14 88888.00 2024-02-26 02:51:22.913 057 16718.83 653.45 50396.17 88888.00 2024-02-26 02:51:23.413 057 16718.83 653.48 50396.20 88888.00 2024-02-26 02:51:23.913 057 16718.85 653.47 50396.17 88888.00 2024-02-26 02:51:24.413 057 16718.87 653.49 50396.19 88888.00 2024-02-26 02:51:24.913 057 16718.86 653.52 50396.19 88888.00 2024-02-26 02:51:25.413 057 16718.91 653.54 50396.19 88888.00 2024-02-26 02:51:25.913 057 16718.92 653.56 50396.22 88888.00 2024-02-26 02:51:26.413 057 16718.90 653.58 50396.24 88888.00 2024-02-26 02:51:26.913 057 16718.88 653.58 50396.21 88888.00 2024-02-26 02:51:27.413 057 16718.90 653.54 50396.22 88888.00 2024-02-26 02:51:27.913 057 16718.88 653.51 50396.20 88888.00 2024-02-26 02:51:28.413 057 16718.86 653.48 50396.21 88888.00 2024-02-26 02:51:28.913 057 16718.90 653.49 50396.22 88888.00 2024-02-26 02:51:29.413 057 16718.90 653.49 50396.29 88888.00 2024-02-26 02:51:29.913 057 16718.86 653.48 50396.29 88888.00 2024-02-26 02:51:30.413 057 16718.84 653.49 50396.31 88888.00 2024-02-26 02:51:30.913 057 16718.84 653.50 50396.29 88888.00 2024-02-26 02:51:31.413 057 16718.82 653.51 50396.22 88888.00 2024-02-26 02:51:31.913 057 16718.85 653.50 50396.23 88888.00 2024-02-26 02:51:32.413 057 16718.91 653.52 50396.22 88888.00 2024-02-26 02:51:32.913 057 16718.83 653.46 50396.16 88888.00 2024-02-26 02:51:33.413 057 16718.83 653.46 50396.13 88888.00 2024-02-26 02:51:33.913 057 16718.83 653.46 50396.16 88888.00 2024-02-26 02:51:34.413 057 16718.82 653.49 50396.16 88888.00 2024-02-26 02:51:34.913 057 16718.84 653.52 50396.21 88888.00 2024-02-26 02:51:35.413 057 16718.83 653.43 50396.26 88888.00 2024-02-26 02:51:35.913 057 16718.82 653.39 50396.24 88888.00 2024-02-26 02:51:36.404 057 16718.78 653.41 50396.22 88888.00 2024-02-26 02:51:36.904 057 16718.79 653.39 50396.20 88888.00 2024-02-26 02:51:37.404 057 16718.86 653.41 50396.23 88888.00 2024-02-26 02:51:37.904 057 16718.84 653.38 50396.28 88888.00 2024-02-26 02:51:38.404 057 16718.82 653.36 50396.25 88888.00 2024-02-26 02:51:38.904 057 16718.82 653.31 50396.24 88888.00 2024-02-26 02:51:39.404 057 16718.82 653.33 50396.25 88888.00 2024-02-26 02:51:39.904 057 16718.75 653.36 50396.22 88888.00 2024-02-26 02:51:40.404 057 16718.76 653.32 50396.19 88888.00 2024-02-26 02:51:40.904 057 16718.82 653.30 50396.22 88888.00 2024-02-26 02:51:41.404 057 16718.75 653.26 50396.22 88888.00 2024-02-26 02:51:41.904 057 16718.75 653.28 50396.21 88888.00 2024-02-26 02:51:42.404 057 16718.73 653.23 50396.16 88888.00 2024-02-26 02:51:42.904 057 16718.69 653.26 50396.11 88888.00 2024-02-26 02:51:43.404 057 16718.67 653.29 50396.10 88888.00 2024-02-26 02:51:43.904 057 16718.69 653.30 50396.20 88888.00 2024-02-26 02:51:44.404 057 16718.69 653.29 50396.20 88888.00 2024-02-26 02:51:44.904 057 16718.63 653.31 50396.15 88888.00 2024-02-26 02:51:45.404 057 16718.60 653.28 50396.24 88888.00 2024-02-26 02:51:45.904 057 16718.58 653.25 50396.22 88888.00 2024-02-26 02:51:46.404 057 16718.56 653.24 50396.14 88888.00 2024-02-26 02:51:46.904 057 16718.59 653.20 50396.15 88888.00 2024-02-26 02:51:47.404 057 16718.59 653.20 50396.13 88888.00 2024-02-26 02:51:47.904 057 16718.59 653.20 50396.12 88888.00 2024-02-26 02:51:48.404 057 16718.55 653.20 50396.11 88888.00 2024-02-26 02:51:48.904 057 16718.55 653.22 50396.13 88888.00 2024-02-26 02:51:49.404 057 16718.50 653.20 50396.12 88888.00 2024-02-26 02:51:49.904 057 16718.46 653.20 50396.10 88888.00 2024-02-26 02:51:50.404 057 16718.41 653.17 50396.10 88888.00 2024-02-26 02:51:50.904 057 16718.40 653.15 50396.05 88888.00 2024-02-26 02:51:51.404 057 16718.40 653.13 50396.07 88888.00 2024-02-26 02:51:51.904 057 16718.42 653.12 50396.12 88888.00 2024-02-26 02:51:52.404 057 16718.41 653.07 50396.15 88888.00 2024-02-26 02:51:52.904 057 16718.37 653.10 50396.12 88888.00 2024-02-26 02:51:53.404 057 16718.33 653.13 50396.06 88888.00 2024-02-26 02:51:53.904 057 16718.34 653.16 50396.13 88888.00 2024-02-26 02:51:54.404 057 16718.31 653.15 50396.08 88888.00 2024-02-26 02:51:54.904 057 16718.31 653.14 50395.99 88888.00 2024-02-26 02:51:55.404 057 16718.25 653.14 50395.96 88888.00 2024-02-26 02:51:55.904 057 16718.20 653.11 50395.97 88888.00 2024-02-26 02:51:56.404 057 16718.21 653.15 50395.94 88888.00 2024-02-26 02:51:56.904 057 16718.15 653.08 50396.01 88888.00 2024-02-26 02:51:57.404 057 16718.16 653.07 50396.03 88888.00 2024-02-26 02:51:57.904 057 16718.24 653.10 50396.02 88888.00 2024-02-26 02:51:58.404 057 16718.16 653.08 50395.98 88888.00 2024-02-26 02:51:58.904 057 16718.10 653.11 50396.04 88888.00 2024-02-26 02:51:59.404 057 16718.04 653.12 50396.07 88888.00 2024-02-26 02:51:59.904 057 16718.00 653.11 50396.06 88888.00 2024-02-26 02:52:00.404 057 16718.04 653.10 50396.07 88888.00 2024-02-26 02:52:00.904 057 16718.04 653.12 50396.08 88888.00 2024-02-26 02:52:01.404 057 16718.07 653.15 50396.06 88888.00 2024-02-26 02:52:01.904 057 16718.05 653.15 50396.11 88888.00 2024-02-26 02:52:02.404 057 16718.03 653.13 50396.07 88888.00 2024-02-26 02:52:02.904 057 16717.99 653.06 50396.02 88888.00 2024-02-26 02:52:03.404 057 16717.99 653.04 50395.99 88888.00 2024-02-26 02:52:03.904 057 16717.95 653.02 50396.03 88888.00 2024-02-26 02:52:04.404 057 16717.90 653.05 50395.99 88888.00 2024-02-26 02:52:04.904 057 16717.85 653.03 50395.99 88888.00 2024-02-26 02:52:05.404 057 16717.87 653.08 50395.98 88888.00 2024-02-26 02:52:05.904 057 16717.86 653.08 50395.98 88888.00 2024-02-26 02:52:06.405 057 16717.81 653.08 50396.01 88888.00 2024-02-26 02:52:06.905 057 16717.72 653.13 50396.02 88888.00 2024-02-26 02:52:07.405 057 16717.73 653.15 50395.99 88888.00 2024-02-26 02:52:07.905 057 16717.80 653.16 50395.99 88888.00 2024-02-26 02:52:08.405 057 16717.76 653.17 50395.95 88888.00 2024-02-26 02:52:08.905 057 16717.70 653.17 50395.95 88888.00 2024-02-26 02:52:09.405 057 16717.71 653.16 50395.95 88888.00 2024-02-26 02:52:09.905 057 16717.69 653.12 50395.91 88888.00 2024-02-26 02:52:10.405 057 16717.66 653.17 50396.02 88888.00 2024-02-26 02:52:10.905 057 16717.61 653.12 50396.02 88888.00 2024-02-26 02:52:11.405 057 16717.59 653.12 50395.96 88888.00 2024-02-26 02:52:11.905 057 16717.60 653.20 50395.96 88888.00 2024-02-26 02:52:12.405 057 16717.60 653.28 50395.96 88888.00 2024-02-26 02:52:12.905 057 16717.54 653.26 50395.92 88888.00 2024-02-26 02:52:13.405 057 16717.50 653.22 50395.91 88888.00 2024-02-26 02:52:13.905 057 16717.45 653.24 50395.88 88888.00 2024-02-26 02:52:14.405 057 16717.45 653.29 50395.94 88888.00 2024-02-26 02:52:14.905 057 16717.43 653.32 50395.87 88888.00 2024-02-26 02:52:15.405 057 16717.36 653.33 50395.92 88888.00 2024-02-26 02:52:15.905 057 16717.33 653.33 50395.91 88888.00 2024-02-26 02:52:16.405 057 16717.33 653.32 50395.91 88888.00 2024-02-26 02:52:16.905 057 16717.28 653.37 50395.86 88888.00 2024-02-26 02:52:17.405 057 16717.25 653.38 50395.91 88888.00 2024-02-26 02:52:17.905 057 16717.24 653.34 50395.94 88888.00 2024-02-26 02:52:18.405 057 16717.15 653.36 50395.96 88888.00 2024-02-26 02:52:18.905 057 16717.09 653.40 50395.96 88888.00 2024-02-26 02:52:19.405 057 16717.08 653.42 50395.97 88888.00 2024-02-26 02:52:19.905 057 16717.05 653.41 50395.95 88888.00 2024-02-26 02:52:20.405 057 16716.99 653.43 50395.91 88888.00 2024-02-26 02:52:20.905 057 16716.94 653.38 50395.89 88888.00 2024-02-26 02:52:21.405 057 16716.92 653.46 50395.87 88888.00 2024-02-26 02:52:21.905 057 16716.85 653.50 50395.88 88888.00 2024-02-26 02:52:22.405 057 16716.81 653.48 50395.86 88888.00 2024-02-26 02:52:22.905 057 16716.81 653.50 50395.84 88888.00 2024-02-26 02:52:23.405 057 16716.80 653.51 50395.83 88888.00 2024-02-26 02:52:23.905 057 16716.75 653.52 50395.78 88888.00 2024-02-26 02:52:24.405 057 16716.69 653.50 50395.80 88888.00 2024-02-26 02:52:24.905 057 16716.67 653.54 50395.86 88888.00 2024-02-26 02:52:25.405 057 16716.61 653.60 50395.93 88888.00 2024-02-26 02:52:25.905 057 16716.56 653.57 50395.93 88888.00 2024-02-26 02:52:26.405 057 16716.54 653.55 50395.92 88888.00 2024-02-26 02:52:26.905 057 16716.56 653.58 50395.88 88888.00 2024-02-26 02:52:27.405 057 16716.50 653.62 50395.82 88888.00 2024-02-26 02:52:27.905 057 16716.47 653.58 50395.80 88888.00 2024-02-26 02:52:28.405 057 16716.46 653.63 50395.83 88888.00 2024-02-26 02:52:28.905 057 16716.43 653.64 50395.82 88888.00 2024-02-26 02:52:29.405 057 16716.35 653.64 50395.78 88888.00 2024-02-26 02:52:29.905 057 16716.30 653.67 50395.79 88888.00 2024-02-26 02:52:30.405 057 16716.29 653.74 50395.82 88888.00 2024-02-26 02:52:30.905 057 16716.27 653.78 50395.79 88888.00 2024-02-26 02:52:31.405 057 16716.23 653.78 50395.80 88888.00 2024-02-26 02:52:31.905 057 16716.18 653.80 50395.77 88888.00 2024-02-26 02:52:32.405 057 16716.10 653.84 50395.74 88888.00 2024-02-26 02:52:32.905 057 16716.01 653.84 50395.76 88888.00 2024-02-26 02:52:33.405 057 16716.00 653.84 50395.74 88888.00 2024-02-26 02:52:33.905 057 16715.97 653.87 50395.80 88888.00 2024-02-26 02:52:34.405 057 16715.95 653.89 50395.80 88888.00 2024-02-26 02:52:34.905 057 16715.90 653.93 50395.74 88888.00 2024-02-26 02:52:35.906 057 16715.82 654.06 50395.80 88888.00 2024-02-26 02:52:36.406 057 16715.81 654.07 50395.76 88888.00 2024-02-26 02:52:36.906 057 16715.78 654.06 50395.74 88888.00 2024-02-26 02:52:37.406 057 16715.72 654.10 50395.77 88888.00 2024-02-26 02:52:37.906 057 16715.72 654.12 50395.67 88888.00 2024-02-26 02:52:38.406 057 16715.70 654.13 50395.67 88888.00 2024-02-26 02:52:38.906 057 16715.69 654.17 50395.67 88888.00 2024-02-26 02:52:39.406 057 16715.62 654.16 50395.69 88888.00 2024-02-26 02:52:39.906 057 16715.57 654.20 50395.70 88888.00 2024-02-26 02:52:40.406 057 16715.59 654.24 50395.67 88888.00 2024-02-26 02:52:40.906 057 16715.53 654.23 50395.69 88888.00 2024-02-26 02:52:41.406 057 16715.48 654.27 50395.65 88888.00 2024-02-26 02:52:41.906 057 16715.46 654.29 50395.56 88888.00 2024-02-26 02:52:42.406 057 16715.40 654.30 50395.53 88888.00 2024-02-26 02:52:42.906 057 16715.39 654.39 50395.58 88888.00 2024-02-26 02:52:43.406 057 16715.37 654.37 50395.55 88888.00 2024-02-26 02:52:43.906 057 16715.37 654.35 50395.62 88888.00 2024-02-26 02:52:44.406 057 16715.32 654.36 50395.67 88888.00 2024-02-26 02:52:44.906 057 16715.30 654.38 50395.61 88888.00 2024-02-26 02:52:45.906 057 16715.18 654.46 50395.58 88888.00 2024-02-26 02:52:46.406 057 16715.17 654.44 50395.57 88888.00 2024-02-26 02:52:46.906 057 16715.14 654.45 50395.60 88888.00 2024-02-26 02:52:47.406 057 16715.15 654.46 50395.59 88888.00 2024-02-26 02:52:47.906 057 16715.14 654.53 50395.55 88888.00 2024-02-26 02:52:48.406 057 16715.13 654.50 50395.51 88888.00 2024-02-26 02:52:48.906 057 16715.09 654.53 50395.50 88888.00 2024-02-26 02:52:49.406 057 16715.09 654.58 50395.52 88888.00 2024-02-26 02:52:49.906 057 16715.05 654.62 50395.51 88888.00 2024-02-26 02:52:50.406 057 16715.04 654.63 50395.46 88888.00 2024-02-26 02:52:50.906 057 16715.02 654.63 50395.42 88888.00 2024-02-26 02:52:51.406 057 16715.00 654.64 50395.51 88888.00 2024-02-26 02:52:51.906 057 16714.96 654.64 50395.46 88888.00 2024-02-26 02:52:52.406 057 16714.96 654.65 50395.41 88888.00 2024-02-26 02:52:52.906 057 16714.95 654.65 50395.44 88888.00 2024-02-26 02:52:53.406 057 16714.91 654.64 50395.41 88888.00 2024-02-26 02:52:53.906 057 16714.90 654.65 50395.41 88888.00 2024-02-26 02:52:54.406 057 16714.88 654.67 50395.38 88888.00 2024-02-26 02:52:54.906 057 16714.85 654.67 50395.38 88888.00 2024-02-26 02:52:55.406 057 16714.82 654.72 50395.40 88888.00 2024-02-26 02:52:55.906 057 16714.80 654.72 50395.36 88888.00 2024-02-26 02:52:56.406 057 16714.79 654.68 50395.36 88888.00 2024-02-26 02:52:56.906 057 16714.79 654.63 50395.28 88888.00 2024-02-26 02:52:57.406 057 16714.77 654.64 50395.27 88888.00 2024-02-26 02:52:57.906 057 16714.78 654.68 50395.31 88888.00 2024-02-26 02:52:58.406 057 16714.77 654.74 50395.28 88888.00 2024-02-26 02:52:58.906 057 16714.74 654.71 50395.24 88888.00 2024-02-26 02:52:59.406 057 16714.70 654.71 50395.29 88888.00 2024-02-26 02:52:59.906 057 16714.68 654.72 50395.30 88888.00 2024-02-26 02:53:00.406 057 16714.69 654.73 50395.31 88888.00 2024-02-26 02:53:00.907 057 16714.68 654.77 50395.30 88888.00 2024-02-26 02:53:01.407 057 16714.67 654.72 50395.29 88888.00 2024-02-26 02:53:01.907 057 16714.61 654.68 50395.21 88888.00 2024-02-26 02:53:02.407 057 16714.56 654.65 50395.21 88888.00 2024-02-26 02:53:02.907 057 16714.55 654.71 50395.28 88888.00 2024-02-26 02:53:03.407 057 16714.52 654.72 50395.28 88888.00 2024-02-26 02:53:03.907 057 16714.51 654.72 50395.28 88888.00 2024-02-26 02:53:04.407 057 16714.53 654.74 50395.24 88888.00 2024-02-26 02:53:04.907 057 16714.54 654.78 50395.15 88888.00 2024-02-26 02:53:05.407 057 16714.55 654.77 50395.11 88888.00 2024-02-26 02:53:05.907 057 16714.53 654.74 50395.11 88888.00 2024-02-26 02:53:06.407 057 16714.49 654.76 50395.10 88888.00 2024-02-26 02:53:06.907 057 16714.49 654.72 50395.09 88888.00 2024-02-26 02:53:07.407 057 16714.45 654.70 50395.05 88888.00 2024-02-26 02:53:07.907 057 16714.43 654.71 50395.09 88888.00 2024-02-26 02:53:08.407 057 16714.41 654.69 50395.13 88888.00 2024-02-26 02:53:08.907 057 16714.40 654.64 50395.06 88888.00 2024-02-26 02:53:09.407 057 16714.40 654.67 50395.03 88888.00 2024-02-26 02:53:09.907 057 16714.40 654.68 50395.02 88888.00 2024-02-26 02:53:10.407 057 16714.41 654.68 50394.98 88888.00 2024-02-26 02:53:10.907 057 16714.36 654.74 50395.04 88888.00 2024-02-26 02:53:11.407 057 16714.26 654.74 50394.95 88888.00 2024-02-26 02:53:11.907 057 16714.24 654.71 50394.87 88888.00 2024-02-26 02:53:12.407 057 16714.24 654.69 50394.91 88888.00 2024-02-26 02:53:12.907 057 16714.20 654.67 50394.92 88888.00 2024-02-26 02:53:13.407 057 16714.21 654.73 50394.91 88888.00 2024-02-26 02:53:13.907 057 16714.25 654.77 50394.94 88888.00 2024-02-26 02:53:14.407 057 16714.21 654.72 50394.95 88888.00 2024-02-26 02:53:14.907 057 16714.20 654.68 50394.93 88888.00 2024-02-26 02:53:15.407 057 16714.18 654.69 50394.92 88888.00 2024-02-26 02:53:15.907 057 16714.16 654.70 50394.91 88888.00 2024-02-26 02:53:16.407 057 16714.12 654.70 50394.91 88888.00 2024-02-26 02:53:16.907 057 16714.08 654.70 50394.85 88888.00 2024-02-26 02:53:17.407 057 16714.05 654.76 50394.85 88888.00 2024-02-26 02:53:17.907 057 16714.03 654.76 50394.86 88888.00 2024-02-26 02:53:18.407 057 16714.05 654.73 50394.85 88888.00 2024-02-26 02:53:18.907 057 16713.98 654.77 50394.83 88888.00 2024-02-26 02:53:19.407 057 16713.92 654.74 50394.85 88888.00 2024-02-26 02:53:19.907 057 16713.92 654.70 50394.85 88888.00 2024-02-26 02:53:20.407 057 16713.96 654.68 50394.76 88888.00 2024-02-26 02:53:20.907 057 16713.96 654.72 50394.78 88888.00 2024-02-26 02:53:21.407 057 16713.94 654.76 50394.78 88888.00 2024-02-26 02:53:21.907 057 16713.87 654.72 50394.79 88888.00 2024-02-26 02:53:22.407 057 16713.85 654.70 50394.70 88888.00 2024-02-26 02:53:22.907 057 16713.84 654.73 50394.70 88888.00 2024-02-26 02:53:23.407 057 16713.82 654.77 50394.66 88888.00 2024-02-26 02:53:23.907 057 16713.83 654.70 50394.69 88888.00 2024-02-26 02:53:24.407 057 16713.82 654.72 50394.69 88888.00 2024-02-26 02:53:24.907 057 16713.76 654.74 50394.68 88888.00 2024-02-26 02:53:25.407 057 16713.74 654.73 50394.69 88888.00 2024-02-26 02:53:25.907 057 16713.68 654.74 50394.69 88888.00 2024-02-26 02:53:26.407 057 16713.71 654.74 50394.72 88888.00 2024-02-26 02:53:26.907 057 16713.71 654.76 50394.65 88888.00 2024-02-26 02:53:27.407 057 16713.67 654.78 50394.64 88888.00 2024-02-26 02:53:27.907 057 16713.67 654.79 50394.69 88888.00 2024-02-26 02:53:28.407 057 16713.67 654.84 50394.66 88888.00 2024-02-26 02:53:29.408 057 16713.72 654.82 50394.74 88888.00 2024-02-26 02:53:29.908 057 16713.67 654.82 50394.69 88888.00 2024-02-26 02:53:30.408 057 16713.67 654.85 50394.73 88888.00 2024-02-26 02:53:30.908 057 16713.62 654.88 50394.69 88888.00 2024-02-26 02:53:31.408 057 16713.61 654.88 50394.66 88888.00 2024-02-26 02:53:31.908 057 16713.62 654.87 50394.60 88888.00 2024-02-26 02:53:32.408 057 16713.59 654.87 50394.57 88888.00 2024-02-26 02:53:32.908 057 16713.58 654.84 50394.59 88888.00 2024-02-26 02:53:33.408 057 16713.54 654.87 50394.67 88888.00 2024-02-26 02:53:33.908 057 16713.50 654.89 50394.70 88888.00 2024-02-26 02:53:34.408 057 16713.49 654.84 50394.63 88888.00 2024-02-26 02:53:34.908 057 16713.48 654.87 50394.61 88888.00 2024-02-26 02:53:35.408 057 16713.46 654.91 50394.66 88888.00 2024-02-26 02:53:35.908 057 16713.44 654.86 50394.56 88888.00 2024-02-26 02:53:36.408 057 16713.41 654.85 50394.57 88888.00 2024-02-26 02:53:36.908 057 16713.40 654.89 50394.61 88888.00 2024-02-26 02:53:37.408 057 16713.40 654.94 50394.57 88888.00 2024-02-26 02:53:37.908 057 16713.40 654.91 50394.55 88888.00 2024-02-26 02:53:38.408 057 16713.40 654.91 50394.52 88888.00 2024-02-26 02:53:39.408 057 16713.33 654.89 50394.61 88888.00 2024-02-26 02:53:39.908 057 16713.31 654.85 50394.60 88888.00 2024-02-26 02:53:40.408 057 16713.31 654.86 50394.59 88888.00 2024-02-26 02:53:40.908 057 16713.30 654.88 50394.54 88888.00 2024-02-26 02:53:41.408 057 16713.29 654.82 50394.56 88888.00 2024-02-26 02:53:41.908 057 16713.29 654.88 50394.59 88888.00 2024-02-26 02:53:42.408 057 16713.28 654.85 50394.55 88888.00 2024-02-26 02:53:42.908 057 16713.29 654.82 50394.49 88888.00 2024-02-26 02:53:43.408 057 16713.28 654.86 50394.46 88888.00 2024-02-26 02:53:43.908 057 16713.28 654.85 50394.48 88888.00 2024-02-26 02:53:44.408 057 16713.27 654.82 50394.46 88888.00 2024-02-26 02:53:44.908 057 16713.24 654.90 50394.48 88888.00 2024-02-26 02:53:45.408 057 16713.23 654.93 50394.37 88888.00 2024-02-26 02:53:45.908 057 16713.23 654.91 50394.33 88888.00 2024-02-26 02:53:46.408 057 16713.23 654.88 50394.38 88888.00 2024-02-26 02:53:46.908 057 16713.24 654.88 50394.37 88888.00 2024-02-26 02:53:47.408 057 16713.19 654.91 50394.35 88888.00 2024-02-26 02:53:47.908 057 16713.18 654.93 50394.41 88888.00 2024-02-26 02:53:48.408 057 16713.15 654.90 50394.42 88888.00 2024-02-26 02:53:48.908 057 16713.12 654.85 50394.36 88888.00 2024-02-26 02:53:49.408 057 16713.13 654.85 50394.36 88888.00 2024-02-26 02:53:49.908 057 16713.09 654.86 50394.37 88888.00 2024-02-26 02:53:50.408 057 16713.09 654.85 50394.32 88888.00 2024-02-26 02:53:50.908 057 16713.04 654.87 50394.32 88888.00 2024-02-26 02:53:51.408 057 16713.03 654.86 50394.33 88888.00 2024-02-26 02:53:51.908 057 16713.04 654.81 50394.37 88888.00 2024-02-26 02:53:52.408 057 16713.02 654.80 50394.35 88888.00 2024-02-26 02:53:52.908 057 16712.97 654.76 50394.29 88888.00 2024-02-26 02:53:53.408 057 16712.88 654.76 50394.31 88888.00 2024-02-26 02:53:53.908 057 16712.86 654.76 50394.38 88888.00 2024-02-26 02:53:54.408 057 16712.84 654.71 50394.37 88888.00 2024-02-26 02:53:54.908 057 16712.84 654.70 50394.28 88888.00 2024-02-26 02:53:55.408 057 16712.79 654.77 50394.29 88888.00 2024-02-26 02:53:55.908 057 16712.76 654.80 50394.14 88888.00 2024-02-26 02:53:56.408 057 16712.77 654.76 50394.17 88888.00 2024-02-26 02:53:56.908 057 16712.77 654.67 50394.20 88888.00 2024-02-26 02:53:57.408 057 16712.77 654.67 50394.24 88888.00 2024-02-26 02:53:57.908 057 16712.77 654.71 50394.20 88888.00 2024-02-26 02:53:58.408 057 16712.77 654.76 50394.18 88888.00 2024-02-26 02:53:58.908 057 16712.73 654.81 50394.17 88888.00 2024-02-26 02:53:59.409 057 16712.73 654.82 50394.17 88888.00 2024-02-26 02:53:59.909 057 16712.68 654.74 50394.21 88888.00 2024-02-26 02:54:00.409 057 16712.67 654.72 50394.20 88888.00 2024-02-26 02:54:00.909 057 16712.68 654.76 50394.19 88888.00 2024-02-26 02:54:01.409 057 16712.68 654.74 50394.19 88888.00 2024-02-26 02:54:01.909 057 16712.64 654.72 50394.18 88888.00 2024-02-26 02:54:02.409 057 16712.65 654.78 50394.17 88888.00 2024-02-26 02:54:02.909 057 16712.66 654.78 50394.15 88888.00 2024-02-26 02:54:03.409 057 16712.65 654.82 50394.17 88888.00 2024-02-26 02:54:03.909 057 16712.68 654.87 50394.19 88888.00 2024-02-26 02:54:04.409 057 16712.59 654.89 50394.10 88888.00 2024-02-26 02:54:04.909 057 16712.55 654.89 50394.12 88888.00 2024-02-26 02:54:05.409 057 16712.51 654.94 50394.14 88888.00 2024-02-26 02:54:05.909 057 16712.51 654.95 50394.17 88888.00 2024-02-26 02:54:06.409 057 16712.51 654.96 50394.18 88888.00 2024-02-26 02:54:06.909 057 16712.52 654.98 50394.22 88888.00 2024-02-26 02:54:07.409 057 16712.52 654.98 50394.19 88888.00 2024-02-26 02:54:07.909 057 16712.47 654.93 50394.17 88888.00 2024-02-26 02:54:08.409 057 16712.39 654.91 50394.20 88888.00 2024-02-26 02:54:08.909 057 16712.38 654.96 50394.20 88888.00 2024-02-26 02:54:09.409 057 16712.34 654.94 50394.19 88888.00 2024-02-26 02:54:09.909 057 16712.33 654.99 50394.18 88888.00 2024-02-26 02:54:10.409 057 16712.32 655.07 50394.15 88888.00 2024-02-26 02:54:10.909 057 16712.34 655.10 50394.14 88888.00 2024-02-26 02:54:11.409 057 16712.30 655.08 50394.12 88888.00 2024-02-26 02:54:11.909 057 16712.26 655.06 50394.05 88888.00 2024-02-26 02:54:12.409 057 16712.27 655.06 50394.05 88888.00 2024-02-26 02:54:12.909 057 16712.26 655.10 50394.05 88888.00 2024-02-26 02:54:13.409 057 16712.24 655.00 50394.05 88888.00 2024-02-26 02:54:13.909 057 16712.22 654.99 50394.02 88888.00 2024-02-26 02:54:14.409 057 16712.16 655.04 50394.04 88888.00 2024-02-26 02:54:14.909 057 16712.18 655.07 50393.94 88888.00 2024-02-26 02:54:15.409 057 16712.17 655.07 50393.87 88888.00 2024-02-26 02:54:15.909 057 16712.15 655.06 50393.91 88888.00 2024-02-26 02:54:16.409 057 16712.12 655.07 50393.93 88888.00 2024-02-26 02:54:16.909 057 16712.06 655.10 50393.89 88888.00 2024-02-26 02:54:17.409 057 16712.03 655.05 50393.80 88888.00 2024-02-26 02:54:17.909 057 16711.98 655.04 50393.80 88888.00 2024-02-26 02:54:18.409 057 16711.95 655.04 50393.83 88888.00 2024-02-26 02:54:18.909 057 16711.96 655.06 50393.78 88888.00 2024-02-26 02:54:19.409 057 16711.98 655.05 50393.82 88888.00 2024-02-26 02:54:19.909 057 16711.94 655.04 50393.84 88888.00 2024-02-26 02:54:20.409 057 16711.92 655.03 50393.77 88888.00 2024-02-26 02:54:20.909 057 16711.90 655.05 50393.81 88888.00 2024-02-26 02:54:21.409 057 16711.87 655.06 50393.83 88888.00 2024-02-26 02:54:21.909 057 16711.82 655.06 50393.82 88888.00 2024-02-26 02:54:22.409 057 16711.81 655.02 50393.82 88888.00 2024-02-26 02:54:22.909 057 16711.77 655.06 50393.82 88888.00 2024-02-26 02:54:23.409 057 16711.78 655.08 50393.78 88888.00 2024-02-26 02:54:23.909 057 16711.81 655.05 50393.73 88888.00 2024-02-26 02:54:24.409 057 16711.74 655.08 50393.75 88888.00 2024-02-26 02:54:24.909 057 16711.71 655.07 50393.76 88888.00 2024-02-26 02:54:25.409 057 16711.72 655.08 50393.83 88888.00 2024-02-26 02:54:25.909 057 16711.69 655.06 50393.81 88888.00 2024-02-26 02:54:26.409 057 16711.64 654.99 50393.78 88888.00 2024-02-26 02:54:26.909 057 16711.69 654.97 50393.78 88888.00 2024-02-26 02:54:27.409 057 16711.71 654.97 50393.73 88888.00 2024-02-26 02:54:27.909 057 16711.65 654.94 50393.76 88888.00 2024-02-26 02:54:28.409 057 16711.60 655.00 50393.72 88888.00 2024-02-26 02:54:28.909 057 16711.55 654.98 50393.71 88888.00 2024-02-26 02:54:29.410 057 16711.53 654.94 50393.76 88888.00 2024-02-26 02:54:29.910 057 16711.52 654.95 50393.81 88888.00 2024-02-26 02:54:30.410 057 16711.52 654.93 50393.84 88888.00 2024-02-26 02:54:30.910 057 16711.54 654.91 50393.84 88888.00 2024-02-26 02:54:31.410 057 16711.53 654.89 50393.81 88888.00 2024-02-26 02:54:31.910 057 16711.45 654.86 50393.75 88888.00 2024-02-26 02:54:32.410 057 16711.42 654.88 50393.77 88888.00 2024-02-26 02:54:32.910 057 16711.42 654.84 50393.76 88888.00 2024-02-26 02:54:33.410 057 16711.39 654.85 50393.77 88888.00 2024-02-26 02:54:33.910 057 16711.32 654.82 50393.73 88888.00 2024-02-26 02:54:34.410 057 16711.29 654.78 50393.64 88888.00 2024-02-26 02:54:34.910 057 16711.29 654.73 50393.58 88888.00 2024-02-26 02:54:35.410 057 16711.26 654.79 50393.55 88888.00 2024-02-26 02:54:35.910 057 16711.23 654.73 50393.56 88888.00 2024-02-26 02:54:36.410 057 16711.26 654.70 50393.54 88888.00 2024-02-26 02:54:36.910 057 16711.24 654.72 50393.44 88888.00 2024-02-26 02:54:37.410 057 16711.17 654.70 50393.40 88888.00 2024-02-26 02:54:37.910 057 16711.12 654.64 50393.42 88888.00 2024-02-26 02:54:38.410 057 16711.14 654.64 50393.45 88888.00 2024-02-26 02:54:38.910 057 16711.10 654.65 50393.41 88888.00 2024-02-26 02:54:39.410 057 16711.09 654.63 50393.45 88888.00 2024-02-26 02:54:39.910 057 16711.09 654.62 50393.45 88888.00 2024-02-26 02:54:40.910 057 16711.00 654.61 50393.36 88888.00 2024-02-26 02:54:41.410 057 16710.97 654.61 50393.34 88888.00 2024-02-26 02:54:41.910 057 16710.94 654.62 50393.30 88888.00 2024-02-26 02:54:42.410 057 16710.98 654.67 50393.26 88888.00 2024-02-26 02:54:42.910 057 16710.98 654.68 50393.25 88888.00 2024-02-26 02:54:43.410 057 16710.92 654.62 50393.22 88888.00 2024-02-26 02:54:43.910 057 16710.93 654.59 50393.22 88888.00 2024-02-26 02:54:44.410 057 16710.86 654.56 50393.23 88888.00 2024-02-26 02:54:44.910 057 16710.81 654.52 50393.27 88888.00 2024-02-26 02:54:45.410 057 16710.79 654.52 50393.22 88888.00 2024-02-26 02:54:45.910 057 16710.82 654.50 50393.20 88888.00 2024-02-26 02:54:46.410 057 16710.80 654.47 50393.16 88888.00 2024-02-26 02:54:46.910 057 16710.70 654.43 50393.18 88888.00 2024-02-26 02:54:47.410 057 16710.74 654.37 50393.18 88888.00 2024-02-26 02:54:47.910 057 16710.71 654.43 50393.21 88888.00 2024-02-26 02:54:48.410 057 16710.63 654.46 50393.23 88888.00 2024-02-26 02:54:48.910 057 16710.62 654.39 50393.20 88888.00 2024-02-26 02:54:49.410 057 16710.56 654.36 50393.19 88888.00 2024-02-26 02:54:49.910 057 16710.54 654.36 50393.14 88888.00 2024-02-26 02:54:50.410 057 16710.53 654.35 50393.13 88888.00 2024-02-26 02:54:50.910 057 16710.54 654.38 50393.12 88888.00 2024-02-26 02:54:51.410 057 16710.51 654.38 50393.11 88888.00 2024-02-26 02:54:51.910 057 16710.48 654.35 50393.09 88888.00 2024-02-26 02:54:52.410 057 16710.44 654.36 50393.09 88888.00 2024-02-26 02:54:52.910 057 16710.42 654.34 50393.09 88888.00 2024-02-26 02:54:53.410 057 16710.40 654.37 50393.03 88888.00 2024-02-26 02:54:53.910 057 16710.37 654.42 50393.09 88888.00 2024-02-26 02:54:54.410 057 16710.37 654.36 50393.10 88888.00 2024-02-26 02:54:54.910 057 16710.33 654.28 50393.07 88888.00 2024-02-26 02:54:55.410 057 16710.30 654.19 50393.02 88888.00 2024-02-26 02:54:55.911 057 16710.26 654.20 50393.02 88888.00 2024-02-26 02:54:56.411 057 16710.27 654.21 50393.00 88888.00 2024-02-26 02:54:56.911 057 16710.28 654.19 50392.99 88888.00 2024-02-26 02:54:57.411 057 16710.28 654.16 50392.93 88888.00 2024-02-26 02:54:57.911 057 16710.27 654.15 50392.94 88888.00 2024-02-26 02:54:58.411 057 16710.28 654.16 50392.98 88888.00 2024-02-26 02:54:58.911 057 16710.26 654.12 50392.98 88888.00 2024-02-26 02:54:59.411 057 16710.24 654.12 50392.99 88888.00 2024-02-26 02:54:59.911 057 16710.26 654.13 50392.96 88888.00 2024-02-26 02:55:00.911 057 16710.18 654.10 50392.98 88888.00 2024-02-26 02:55:01.411 057 16710.14 654.11 50392.89 88888.00 2024-02-26 02:55:01.911 057 16710.12 654.06 50392.91 88888.00 2024-02-26 02:55:02.411 057 16710.11 654.02 50392.91 88888.00 2024-02-26 02:55:02.911 057 16710.09 654.04 50392.89 88888.00 2024-02-26 02:55:03.411 057 16710.07 654.07 50392.88 88888.00 2024-02-26 02:55:03.911 057 16710.05 654.07 50392.84 88888.00 2024-02-26 02:55:04.411 057 16710.04 654.09 50392.91 88888.00 2024-02-26 02:55:04.911 057 16710.06 654.09 50392.91 88888.00 2024-02-26 02:55:05.411 057 16710.07 654.08 50392.91 88888.00 2024-02-26 02:55:05.911 057 16710.06 654.04 50392.88 88888.00 2024-02-26 02:55:06.411 057 16710.09 654.02 50392.85 88888.00 2024-02-26 02:55:06.911 057 16710.05 654.06 50392.93 88888.00 2024-02-26 02:55:07.411 057 16710.02 654.07 50392.95 88888.00 2024-02-26 02:55:07.911 057 16710.01 654.04 50392.85 88888.00 2024-02-26 02:55:08.911 057 16710.06 653.94 50392.84 88888.00 2024-02-26 02:55:09.411 057 16710.03 654.01 50392.83 88888.00 2024-02-26 02:55:09.911 057 16710.01 654.02 50392.81 88888.00 2024-02-26 02:55:10.411 057 16710.01 653.98 50392.82 88888.00 2024-02-26 02:55:10.911 057 16710.02 653.93 50392.82 88888.00 2024-02-26 02:55:11.411 057 16710.02 653.94 50392.80 88888.00 2024-02-26 02:55:11.911 057 16710.04 653.97 50392.80 88888.00 2024-02-26 02:55:12.411 057 16710.02 654.00 50392.79 88888.00 2024-02-26 02:55:12.911 057 16710.01 653.98 50392.77 88888.00 2024-02-26 02:55:13.411 057 16710.00 653.93 50392.77 88888.00 2024-02-26 02:55:13.911 057 16709.96 653.94 50392.75 88888.00 2024-02-26 02:55:14.411 057 16709.97 653.98 50392.79 88888.00 2024-02-26 02:55:14.911 057 16709.97 653.95 50392.82 88888.00 2024-02-26 02:55:15.411 057 16709.98 653.85 50392.83 88888.00 2024-02-26 02:55:15.911 057 16709.97 653.90 50392.76 88888.00 2024-02-26 02:55:16.411 057 16709.97 653.94 50392.77 88888.00 2024-02-26 02:55:16.911 057 16709.98 653.97 50392.82 88888.00 2024-02-26 02:55:17.411 057 16710.05 654.01 50392.74 88888.00 2024-02-26 02:55:17.911 057 16710.04 653.94 50392.77 88888.00 2024-02-26 02:55:18.411 057 16710.02 653.92 50392.77 88888.00 2024-02-26 02:55:18.911 057 16709.98 653.95 50392.76 88888.00 2024-02-26 02:55:19.411 057 16709.94 653.93 50392.74 88888.00 2024-02-26 02:55:19.911 057 16709.97 653.94 50392.70 88888.00 2024-02-26 02:55:20.411 057 16710.02 653.92 50392.68 88888.00 2024-02-26 02:55:20.911 057 16710.00 653.95 50392.71 88888.00 2024-02-26 02:55:21.411 057 16710.01 653.95 50392.67 88888.00 2024-02-26 02:55:21.911 057 16710.00 653.98 50392.71 88888.00 2024-02-26 02:55:22.411 057 16710.02 653.95 50392.73 88888.00 2024-02-26 02:55:22.911 057 16710.00 653.90 50392.72 88888.00 2024-02-26 02:55:23.411 057 16709.97 653.90 50392.74 88888.00 2024-02-26 02:55:23.912 057 16709.96 653.92 50392.73 88888.00 2024-02-26 02:55:24.412 057 16709.94 653.93 50392.70 88888.00 2024-02-26 02:55:24.912 057 16709.92 653.90 50392.67 88888.00 2024-02-26 02:55:25.412 057 16709.95 653.90 50392.74 88888.00 2024-02-26 02:55:25.912 057 16710.00 653.89 50392.71 88888.00 2024-02-26 02:55:26.412 057 16709.97 653.91 50392.66 88888.00 2024-02-26 02:55:26.912 057 16709.95 653.92 50392.66 88888.00 2024-02-26 02:55:27.412 057 16709.95 653.85 50392.65 88888.00 2024-02-26 02:55:27.912 057 16709.94 653.80 50392.71 88888.00 2024-02-26 02:55:28.412 057 16709.93 653.82 50392.70 88888.00 2024-02-26 02:55:28.912 057 16709.96 653.86 50392.70 88888.00 2024-02-26 02:55:29.412 057 16709.97 653.84 50392.68 88888.00 2024-02-26 02:55:29.912 057 16709.96 653.84 50392.71 88888.00 2024-02-26 02:55:30.412 057 16709.94 653.85 50392.72 88888.00 2024-02-26 02:55:30.912 057 16709.97 653.85 50392.68 88888.00 2024-02-26 02:55:31.412 057 16710.02 653.91 50392.66 88888.00 2024-02-26 02:55:32.412 057 16709.93 653.85 50392.63 88888.00 2024-02-26 02:55:32.912 057 16709.95 653.84 50392.64 88888.00 2024-02-26 02:55:33.412 057 16709.94 653.84 50392.64 88888.00 2024-02-26 02:55:33.912 057 16709.88 653.81 50392.65 88888.00 2024-02-26 02:55:34.412 057 16709.87 653.84 50392.64 88888.00 2024-02-26 02:55:34.912 057 16709.87 653.83 50392.66 88888.00 2024-02-26 02:55:35.412 057 16709.88 653.76 50392.65 88888.00 2024-02-26 02:55:35.912 057 16709.95 653.81 50392.61 88888.00 2024-02-26 02:55:36.412 057 16709.94 653.85 50392.62 88888.00 2024-02-26 02:55:36.912 057 16709.95 653.81 50392.64 88888.00 2024-02-26 02:55:37.412 057 16709.94 653.81 50392.66 88888.00 2024-02-26 02:55:37.912 057 16709.91 653.83 50392.73 88888.00 2024-02-26 02:55:38.412 057 16709.89 653.87 50392.72 88888.00 2024-02-26 02:55:38.912 057 16709.89 653.90 50392.68 88888.00 2024-02-26 02:55:39.412 057 16709.88 653.86 50392.71 88888.00 2024-02-26 02:55:39.912 057 16709.87 653.90 50392.73 88888.00 2024-02-26 02:55:40.412 057 16709.85 653.87 50392.71 88888.00 2024-02-26 02:55:40.912 057 16709.88 653.85 50392.66 88888.00 2024-02-26 02:55:41.412 057 16709.89 653.85 50392.68 88888.00 2024-02-26 02:55:42.412 057 16709.88 653.87 50392.67 88888.00 2024-02-26 02:55:42.912 057 16709.87 653.84 50392.73 88888.00 2024-02-26 02:55:43.412 057 16709.88 653.86 50392.73 88888.00 2024-02-26 02:55:43.912 057 16709.82 653.86 50392.71 88888.00 2024-02-26 02:55:44.412 057 16709.83 653.91 50392.68 88888.00 2024-02-26 02:55:44.912 057 16709.83 653.94 50392.65 88888.00 2024-02-26 02:55:45.412 057 16709.79 653.95 50392.72 88888.00 2024-02-26 02:55:45.912 057 16709.71 653.95 50392.79 88888.00 2024-02-26 02:55:46.412 057 16709.73 653.97 50392.70 88888.00 2024-02-26 02:55:46.912 057 16709.75 653.97 50392.61 88888.00 2024-02-26 02:55:47.412 057 16709.76 653.98 50392.58 88888.00 2024-02-26 02:55:47.912 057 16709.67 654.01 50392.59 88888.00 2024-02-26 02:55:48.412 057 16709.66 654.01 50392.62 88888.00 2024-02-26 02:55:48.912 057 16709.68 654.01 50392.63 88888.00 2024-02-26 02:55:49.412 057 16709.68 654.06 50392.65 88888.00 2024-02-26 02:55:49.912 057 16709.70 654.07 50392.59 88888.00 2024-02-26 02:55:50.412 057 16709.68 654.10 50392.56 88888.00 2024-02-26 02:55:50.912 057 16709.69 654.08 50392.53 88888.00 2024-02-26 02:55:51.412 057 16709.69 654.03 50392.53 88888.00 2024-02-26 02:55:52.413 057 16709.67 654.09 50392.61 88888.00 2024-02-26 02:55:52.913 057 16709.71 654.09 50392.57 88888.00 2024-02-26 02:55:53.413 057 16709.66 654.09 50392.58 88888.00 2024-02-26 02:55:53.913 057 16709.61 654.08 50392.57 88888.00 2024-02-26 02:55:54.413 057 16709.65 654.10 50392.57 88888.00 2024-02-26 02:55:54.913 057 16709.67 654.13 50392.61 88888.00 2024-02-26 02:55:55.413 057 16709.66 654.15 50392.64 88888.00 2024-02-26 02:55:55.913 057 16709.66 654.21 50392.63 88888.00 2024-02-26 02:55:56.413 057 16709.69 654.23 50392.59 88888.00 2024-02-26 02:55:56.913 057 16709.71 654.20 50392.59 88888.00 2024-02-26 02:55:57.413 057 16709.69 654.27 50392.63 88888.00 2024-02-26 02:55:57.913 057 16709.67 654.28 50392.71 88888.00 2024-02-26 02:55:58.413 057 16709.65 654.28 50392.67 88888.00 2024-02-26 02:55:58.913 057 16709.63 654.29 50392.63 88888.00 2024-02-26 02:55:59.413 057 16709.66 654.34 50392.65 88888.00 2024-02-26 02:55:59.913 057 16709.62 654.33 50392.62 88888.00 2024-02-26 02:56:00.413 057 16709.60 654.29 50392.63 88888.00 2024-02-26 02:56:00.913 057 16709.61 654.30 50392.64 88888.00 2024-02-26 02:56:01.413 057 16709.57 654.30 50392.62 88888.00 2024-02-26 02:56:01.913 057 16709.56 654.30 50392.61 88888.00 2024-02-26 02:56:02.413 057 16709.57 654.36 50392.64 88888.00 2024-02-26 02:56:02.913 057 16709.54 654.35 50392.63 88888.00 2024-02-26 02:56:03.413 057 16709.57 654.34 50392.63 88888.00 2024-02-26 02:56:03.913 057 16709.58 654.38 50392.68 88888.00 2024-02-26 02:56:04.413 057 16709.59 654.39 50392.68 88888.00 2024-02-26 02:56:04.913 057 16709.56 654.41 50392.64 88888.00 2024-02-26 02:56:05.413 057 16709.56 654.46 50392.64 88888.00 2024-02-26 02:56:05.913 057 16709.59 654.50 50392.65 88888.00 2024-02-26 02:56:06.413 057 16709.57 654.52 50392.59 88888.00 2024-02-26 02:56:06.913 057 16709.56 654.54 50392.61 88888.00 2024-02-26 02:56:07.413 057 16709.60 654.53 50392.67 88888.00 2024-02-26 02:56:07.913 057 16709.60 654.50 50392.70 88888.00 2024-02-26 02:56:08.413 057 16709.59 654.50 50392.70 88888.00 2024-02-26 02:56:08.913 057 16709.58 654.52 50392.67 88888.00 2024-02-26 02:56:09.413 057 16709.59 654.54 50392.70 88888.00 2024-02-26 02:56:09.913 057 16709.58 654.55 50392.67 88888.00 2024-02-26 02:56:10.413 057 16709.57 654.54 50392.66 88888.00 2024-02-26 02:56:10.913 057 16709.58 654.55 50392.65 88888.00 2024-02-26 02:56:11.413 057 16709.60 654.60 50392.70 88888.00 2024-02-26 02:56:12.413 057 16709.52 654.59 50392.64 88888.00 2024-02-26 02:56:12.913 057 16709.53 654.59 50392.63 88888.00 2024-02-26 02:56:13.413 057 16709.51 654.59 50392.65 88888.00 2024-02-26 02:56:13.913 057 16709.53 654.63 50392.70 88888.00 2024-02-26 02:56:14.413 057 16709.58 654.64 50392.75 88888.00 2024-02-26 02:56:14.913 057 16709.59 654.69 50392.77 88888.00 2024-02-26 02:56:15.413 057 16709.57 654.71 50392.71 88888.00 2024-02-26 02:56:15.913 057 16709.54 654.70 50392.71 88888.00 2024-02-26 02:56:16.413 057 16709.52 654.70 50392.67 88888.00 2024-02-26 02:56:16.913 057 16709.52 654.70 50392.66 88888.00 2024-02-26 02:56:17.404 057 16709.54 654.63 50392.61 88888.00 2024-02-26 02:56:17.904 057 16709.53 654.61 50392.68 88888.00 2024-02-26 02:56:18.404 057 16709.58 654.64 50392.66 88888.00 2024-02-26 02:56:18.904 057 16709.58 654.61 50392.65 88888.00 2024-02-26 02:56:19.404 057 16709.59 654.62 50392.63 88888.00 2024-02-26 02:56:19.904 057 16709.61 654.60 50392.61 88888.00 2024-02-26 02:56:20.404 057 16709.62 654.56 50392.61 88888.00 2024-02-26 02:56:20.904 057 16709.62 654.55 50392.61 88888.00 2024-02-26 02:56:21.404 057 16709.60 654.55 50392.55 88888.00 2024-02-26 02:56:21.904 057 16709.61 654.54 50392.57 88888.00 2024-02-26 02:56:22.404 057 16709.61 654.58 50392.64 88888.00 2024-02-26 02:56:22.904 057 16709.57 654.56 50392.68 88888.00 2024-02-26 02:56:23.404 057 16709.56 654.60 50392.65 88888.00 2024-02-26 02:56:23.904 057 16709.56 654.60 50392.63 88888.00 2024-02-26 02:56:24.404 057 16709.52 654.68 50392.56 88888.00 2024-02-26 02:56:24.904 057 16709.54 654.68 50392.58 88888.00 2024-02-26 02:56:25.404 057 16709.54 654.62 50392.54 88888.00 2024-02-26 02:56:25.904 057 16709.53 654.59 50392.53 88888.00 2024-02-26 02:56:26.404 057 16709.56 654.60 50392.55 88888.00 2024-02-26 02:56:26.904 057 16709.59 654.64 50392.54 88888.00 2024-02-26 02:56:27.404 057 16709.57 654.65 50392.58 88888.00 2024-02-26 02:56:27.904 057 16709.56 654.64 50392.59 88888.00 2024-02-26 02:56:28.404 057 16709.59 654.67 50392.61 88888.00 2024-02-26 02:56:28.904 057 16709.61 654.64 50392.61 88888.00 2024-02-26 02:56:29.404 057 16709.61 654.59 50392.57 88888.00 2024-02-26 02:56:29.904 057 16709.59 654.59 50392.64 88888.00 2024-02-26 02:56:30.404 057 16709.59 654.60 50392.64 88888.00 2024-02-26 02:56:30.904 057 16709.60 654.58 50392.65 88888.00 2024-02-26 02:56:31.404 057 16709.62 654.50 50392.66 88888.00 2024-02-26 02:56:32.404 057 16709.63 654.55 50392.66 88888.00 2024-02-26 02:56:32.904 057 16709.62 654.58 50392.63 88888.00 2024-02-26 02:56:33.404 057 16709.63 654.54 50392.61 88888.00 2024-02-26 02:56:33.904 057 16709.67 654.53 50392.62 88888.00 2024-02-26 02:56:34.404 057 16709.71 654.52 50392.66 88888.00 2024-02-26 02:56:34.904 057 16709.75 654.55 50392.70 88888.00 2024-02-26 02:56:35.404 057 16709.75 654.61 50392.64 88888.00 2024-02-26 02:56:35.904 057 16709.75 654.59 50392.61 88888.00 2024-02-26 02:56:36.404 057 16709.78 654.58 50392.66 88888.00 2024-02-26 02:56:36.904 057 16709.77 654.64 50392.59 88888.00 2024-02-26 02:56:37.404 057 16709.78 654.64 50392.62 88888.00 2024-02-26 02:56:37.904 057 16709.82 654.59 50392.66 88888.00 2024-02-26 02:56:38.404 057 16709.83 654.60 50392.66 88888.00 2024-02-26 02:56:38.904 057 16709.83 654.59 50392.64 88888.00 2024-02-26 02:56:39.404 057 16709.89 654.58 50392.63 88888.00 2024-02-26 02:56:39.904 057 16709.89 654.60 50392.64 88888.00 2024-02-26 02:56:40.404 057 16709.87 654.60 50392.66 88888.00 2024-02-26 02:56:40.904 057 16709.91 654.60 50392.67 88888.00 2024-02-26 02:56:41.404 057 16709.94 654.59 50392.67 88888.00 2024-02-26 02:56:42.404 057 16709.95 654.55 50392.72 88888.00 2024-02-26 02:56:42.904 057 16709.93 654.60 50392.66 88888.00 2024-02-26 02:56:43.404 057 16709.96 654.64 50392.58 88888.00 2024-02-26 02:56:43.904 057 16710.00 654.68 50392.64 88888.00 2024-02-26 02:56:44.404 057 16710.00 654.61 50392.73 88888.00 2024-02-26 02:56:44.904 057 16709.98 654.60 50392.76 88888.00 2024-02-26 02:56:45.404 057 16710.01 654.58 50392.73 88888.00 2024-02-26 02:56:45.904 057 16710.05 654.60 50392.70 88888.00 2024-02-26 02:56:46.404 057 16710.05 654.61 50392.67 88888.00 2024-02-26 02:56:46.904 057 16710.07 654.63 50392.70 88888.00 2024-02-26 02:56:47.405 057 16710.12 654.62 50392.76 88888.00 2024-02-26 02:56:47.905 057 16710.12 654.64 50392.79 88888.00 2024-02-26 02:56:48.405 057 16710.20 654.70 50392.80 88888.00 2024-02-26 02:56:48.905 057 16710.20 654.65 50392.67 88888.00 2024-02-26 02:56:49.405 057 16710.20 654.62 50392.71 88888.00 2024-02-26 02:56:49.905 057 16710.21 654.62 50392.74 88888.00 2024-02-26 02:56:50.405 057 16710.20 654.64 50392.76 88888.00 2024-02-26 02:56:50.905 057 16710.22 654.64 50392.67 88888.00 2024-02-26 02:56:51.405 057 16710.26 654.61 50392.59 88888.00 2024-02-26 02:56:51.905 057 16710.24 654.60 50392.64 88888.00 2024-02-26 02:56:52.405 057 16710.27 654.64 50392.64 88888.00 2024-02-26 02:56:52.905 057 16710.32 654.68 50392.68 88888.00 2024-02-26 02:56:53.405 057 16710.32 654.64 50392.64 88888.00 2024-02-26 02:56:53.905 057 16710.32 654.63 50392.65 88888.00 2024-02-26 02:56:54.405 057 16710.33 654.68 50392.67 88888.00 2024-02-26 02:56:54.905 057 16710.33 654.69 50392.74 88888.00 2024-02-26 02:56:55.405 057 16710.33 654.72 50392.80 88888.00 2024-02-26 02:56:55.905 057 16710.33 654.65 50392.76 88888.00 2024-02-26 02:56:56.405 057 16710.31 654.68 50392.71 88888.00 2024-02-26 02:56:56.905 057 16710.36 654.69 50392.71 88888.00 2024-02-26 02:56:57.405 057 16710.38 654.67 50392.72 88888.00 2024-02-26 02:56:57.905 057 16710.38 654.69 50392.73 88888.00 2024-02-26 02:56:58.405 057 16710.41 654.70 50392.75 88888.00 2024-02-26 02:56:58.905 057 16710.46 654.65 50392.79 88888.00 2024-02-26 02:56:59.405 057 16710.47 654.63 50392.83 88888.00 2024-02-26 02:56:59.905 057 16710.44 654.69 50392.86 88888.00 2024-02-26 02:57:00.405 057 16710.48 654.74 50392.90 88888.00 2024-02-26 02:57:00.905 057 16710.56 654.68 50392.91 88888.00 2024-02-26 02:57:01.405 057 16710.54 654.65 50392.83 88888.00 2024-02-26 02:57:01.905 057 16710.48 654.62 50392.80 88888.00 2024-02-26 02:57:02.405 057 16710.48 654.61 50392.76 88888.00 2024-02-26 02:57:02.905 057 16710.55 654.56 50392.76 88888.00 2024-02-26 02:57:03.405 057 16710.47 654.55 50392.79 88888.00 2024-02-26 02:57:03.905 057 16710.50 654.52 50392.79 88888.00 2024-02-26 02:57:04.405 057 16710.54 654.54 50392.76 88888.00 2024-02-26 02:57:04.905 057 16710.56 654.55 50392.75 88888.00 2024-02-26 02:57:05.405 057 16710.62 654.53 50392.73 88888.00 2024-02-26 02:57:05.905 057 16710.62 654.51 50392.65 88888.00 2024-02-26 02:57:06.405 057 16710.59 654.54 50392.67 88888.00 2024-02-26 02:57:06.905 057 16710.61 654.54 50392.75 88888.00 2024-02-26 02:57:07.405 057 16710.61 654.50 50392.79 88888.00 2024-02-26 02:57:07.905 057 16710.64 654.54 50392.71 88888.00 2024-02-26 02:57:08.405 057 16710.68 654.51 50392.68 88888.00 2024-02-26 02:57:08.905 057 16710.65 654.47 50392.64 88888.00 2024-02-26 02:57:09.405 057 16710.63 654.49 50392.71 88888.00 2024-02-26 02:57:09.905 057 16710.64 654.53 50392.77 88888.00 2024-02-26 02:57:10.405 057 16710.67 654.52 50392.74 88888.00 2024-02-26 02:57:10.905 057 16710.73 654.51 50392.72 88888.00 2024-02-26 02:57:11.405 057 16710.74 654.44 50392.72 88888.00 2024-02-26 02:57:11.905 057 16710.70 654.43 50392.67 88888.00 2024-02-26 02:57:12.405 057 16710.71 654.39 50392.65 88888.00 2024-02-26 02:57:12.905 057 16710.71 654.41 50392.70 88888.00 2024-02-26 02:57:13.405 057 16710.67 654.35 50392.66 88888.00 2024-02-26 02:57:13.905 057 16710.70 654.35 50392.68 88888.00 2024-02-26 02:57:14.405 057 16710.70 654.34 50392.73 88888.00 2024-02-26 02:57:14.905 057 16710.72 654.35 50392.77 88888.00 2024-02-26 02:57:15.405 057 16710.74 654.35 50392.82 88888.00 2024-02-26 02:57:15.905 057 16710.70 654.36 50392.81 88888.00 2024-02-26 02:57:16.405 057 16710.71 654.30 50392.73 88888.00 2024-02-26 02:57:16.905 057 16710.71 654.34 50392.73 88888.00 2024-02-26 02:57:17.406 057 16710.68 654.33 50392.79 88888.00 2024-02-26 02:57:17.906 057 16710.66 654.35 50392.77 88888.00 2024-02-26 02:57:18.406 057 16710.62 654.27 50392.80 88888.00 2024-02-26 02:57:18.906 057 16710.62 654.25 50392.75 88888.00 2024-02-26 02:57:19.406 057 16710.65 654.19 50392.68 88888.00 2024-02-26 02:57:19.906 057 16710.68 654.13 50392.73 88888.00 2024-02-26 02:57:20.406 057 16710.68 654.13 50392.73 88888.00 2024-02-26 02:57:20.906 057 16710.65 654.17 50392.67 88888.00 2024-02-26 02:57:21.406 057 16710.67 654.20 50392.70 88888.00 2024-02-26 02:57:21.906 057 16710.64 654.16 50392.72 88888.00 2024-02-26 02:57:22.406 057 16710.61 654.13 50392.74 88888.00 2024-02-26 02:57:22.906 057 16710.57 654.17 50392.75 88888.00 2024-02-26 02:57:23.406 057 16710.57 654.18 50392.72 88888.00 2024-02-26 02:57:23.906 057 16710.59 654.12 50392.77 88888.00 2024-02-26 02:57:24.406 057 16710.63 654.11 50392.72 88888.00 2024-02-26 02:57:24.906 057 16710.64 654.12 50392.63 88888.00 2024-02-26 02:57:25.406 057 16710.59 654.10 50392.61 88888.00 2024-02-26 02:57:25.906 057 16710.62 654.11 50392.62 88888.00 2024-02-26 02:57:26.406 057 16710.64 654.03 50392.63 88888.00 2024-02-26 02:57:26.906 057 16710.65 654.00 50392.61 88888.00 2024-02-26 02:57:27.406 057 16710.62 653.98 50392.64 88888.00 2024-02-26 02:57:27.906 057 16710.59 653.95 50392.72 88888.00 2024-02-26 02:57:28.406 057 16710.57 653.99 50392.73 88888.00 2024-02-26 02:57:28.906 057 16710.55 654.03 50392.68 88888.00 2024-02-26 02:57:29.406 057 16710.55 654.01 50392.68 88888.00 2024-02-26 02:57:29.906 057 16710.53 654.02 50392.70 88888.00 2024-02-26 02:57:30.406 057 16710.51 654.02 50392.72 88888.00 2024-02-26 02:57:30.906 057 16710.50 654.02 50392.71 88888.00 2024-02-26 02:57:31.406 057 16710.51 654.09 50392.67 88888.00 2024-02-26 02:57:31.906 057 16710.53 654.10 50392.65 88888.00 2024-02-26 02:57:32.406 057 16710.46 654.10 50392.63 88888.00 2024-02-26 02:57:32.906 057 16710.41 654.10 50392.70 88888.00 2024-02-26 02:57:33.406 057 16710.37 654.11 50392.71 88888.00 2024-02-26 02:57:33.906 057 16710.32 654.13 50392.68 88888.00 2024-02-26 02:57:34.406 057 16710.30 654.13 50392.64 88888.00 2024-02-26 02:57:34.906 057 16710.32 654.11 50392.67 88888.00 2024-02-26 02:57:35.406 057 16710.31 654.10 50392.63 88888.00 2024-02-26 02:57:35.906 057 16710.30 654.02 50392.63 88888.00 2024-02-26 02:57:36.406 057 16710.29 654.00 50392.62 88888.00 2024-02-26 02:57:36.906 057 16710.26 653.99 50392.66 88888.00 2024-02-26 02:57:37.406 057 16710.24 654.04 50392.63 88888.00 2024-02-26 02:57:37.906 057 16710.22 654.06 50392.62 88888.00 2024-02-26 02:57:38.406 057 16710.21 654.01 50392.58 88888.00 2024-02-26 02:57:38.906 057 16710.22 653.98 50392.56 88888.00 2024-02-26 02:57:39.406 057 16710.17 654.01 50392.57 88888.00 2024-02-26 02:57:39.906 057 16710.11 654.08 50392.61 88888.00 2024-02-26 02:57:40.406 057 16710.06 654.09 50392.54 88888.00 2024-02-26 02:57:40.906 057 16710.05 654.03 50392.55 88888.00 2024-02-26 02:57:41.406 057 16710.04 654.02 50392.54 88888.00 2024-02-26 02:57:41.906 057 16710.02 654.03 50392.55 88888.00 2024-02-26 02:57:42.407 057 16710.00 654.07 50392.55 88888.00 2024-02-26 02:57:42.907 057 16709.98 654.10 50392.52 88888.00 2024-02-26 02:57:43.907 057 16709.95 654.12 50392.55 88888.00 2024-02-26 02:57:44.407 057 16709.88 654.06 50392.58 88888.00 2024-02-26 02:57:44.907 057 16709.88 654.03 50392.57 88888.00 2024-02-26 02:57:45.407 057 16709.86 654.07 50392.57 88888.00 2024-02-26 02:57:45.907 057 16709.80 654.07 50392.59 88888.00 2024-02-26 02:57:46.407 057 16709.75 654.07 50392.57 88888.00 2024-02-26 02:57:46.907 057 16709.79 654.02 50392.55 88888.00 2024-02-26 02:57:47.407 057 16709.71 653.97 50392.55 88888.00 2024-02-26 02:57:47.907 057 16709.67 653.92 50392.59 88888.00 2024-02-26 02:57:48.407 057 16709.63 653.92 50392.59 88888.00 2024-02-26 02:57:48.907 057 16709.63 653.98 50392.58 88888.00 2024-02-26 02:57:49.407 057 16709.62 653.98 50392.63 88888.00 2024-02-26 02:57:49.907 057 16709.61 654.02 50392.65 88888.00 2024-02-26 02:57:50.407 057 16709.59 654.02 50392.62 88888.00 2024-02-26 02:57:50.907 057 16709.54 653.97 50392.62 88888.00 2024-02-26 02:57:51.407 057 16709.53 653.97 50392.58 88888.00 2024-02-26 02:57:51.907 057 16709.51 654.00 50392.59 88888.00 2024-02-26 02:57:52.407 057 16709.47 653.95 50392.58 88888.00 2024-02-26 02:57:52.907 057 16709.43 653.97 50392.57 88888.00 2024-02-26 02:57:53.907 057 16709.42 653.98 50392.66 88888.00 2024-02-26 02:57:54.407 057 16709.41 653.99 50392.71 88888.00 2024-02-26 02:57:54.907 057 16709.42 654.00 50392.64 88888.00 2024-02-26 02:57:55.407 057 16709.39 653.93 50392.57 88888.00 2024-02-26 02:57:55.907 057 16709.32 653.90 50392.53 88888.00 2024-02-26 02:57:56.407 057 16709.27 653.94 50392.52 88888.00 2024-02-26 02:57:56.907 057 16709.27 653.89 50392.57 88888.00 2024-02-26 02:57:57.407 057 16709.27 653.92 50392.56 88888.00 2024-02-26 02:57:57.907 057 16709.23 653.92 50392.58 88888.00 2024-02-26 02:57:58.407 057 16709.22 653.89 50392.56 88888.00 2024-02-26 02:57:58.907 057 16709.19 653.84 50392.53 88888.00 2024-02-26 02:57:59.407 057 16709.16 653.78 50392.55 88888.00 2024-02-26 02:57:59.907 057 16709.15 653.83 50392.54 88888.00 2024-02-26 02:58:00.407 057 16709.15 653.83 50392.54 88888.00 2024-02-26 02:58:00.907 057 16709.09 653.76 50392.56 88888.00 2024-02-26 02:58:01.407 057 16709.05 653.83 50392.56 88888.00 2024-02-26 02:58:01.907 057 16709.03 653.83 50392.48 88888.00 2024-02-26 02:58:02.407 057 16709.05 653.82 50392.47 88888.00 2024-02-26 02:58:02.907 057 16708.97 653.83 50392.55 88888.00 2024-02-26 02:58:03.907 057 16708.95 653.81 50392.65 88888.00 2024-02-26 02:58:04.407 057 16708.98 653.76 50392.58 88888.00 2024-02-26 02:58:04.907 057 16708.96 653.78 50392.53 88888.00 2024-02-26 02:58:05.407 057 16708.90 653.78 50392.50 88888.00 2024-02-26 02:58:05.907 057 16708.90 653.74 50392.53 88888.00 2024-02-26 02:58:06.407 057 16708.89 653.69 50392.54 88888.00 2024-02-26 02:58:06.907 057 16708.88 653.69 50392.53 88888.00 2024-02-26 02:58:07.407 057 16708.85 653.69 50392.53 88888.00 2024-02-26 02:58:07.907 057 16708.86 653.64 50392.49 88888.00 2024-02-26 02:58:08.407 057 16708.86 653.60 50392.46 88888.00 2024-02-26 02:58:08.907 057 16708.78 653.59 50392.46 88888.00 2024-02-26 02:58:09.407 057 16708.72 653.62 50392.43 88888.00 2024-02-26 02:58:09.907 057 16708.71 653.62 50392.46 88888.00 2024-02-26 02:58:10.407 057 16708.66 653.55 50392.44 88888.00 2024-02-26 02:58:10.907 057 16708.63 653.56 50392.40 88888.00 2024-02-26 02:58:11.407 057 16708.63 653.62 50392.37 88888.00 2024-02-26 02:58:11.907 057 16708.61 653.60 50392.38 88888.00 2024-02-26 02:58:12.407 057 16708.60 653.57 50392.43 88888.00 2024-02-26 02:58:12.907 057 16708.59 653.57 50392.43 88888.00 2024-02-26 02:58:13.407 057 16708.54 653.51 50392.45 88888.00 2024-02-26 02:58:13.908 057 16708.52 653.51 50392.42 88888.00 2024-02-26 02:58:14.408 057 16708.44 653.52 50392.40 88888.00 2024-02-26 02:58:14.908 057 16708.43 653.51 50392.40 88888.00 2024-02-26 02:58:15.408 057 16708.42 653.49 50392.37 88888.00 2024-02-26 02:58:15.908 057 16708.42 653.48 50392.37 88888.00 2024-02-26 02:58:16.408 057 16708.38 653.47 50392.39 88888.00 2024-02-26 02:58:16.908 057 16708.32 653.54 50392.33 88888.00 2024-02-26 02:58:17.408 057 16708.27 653.48 50392.33 88888.00 2024-02-26 02:58:17.908 057 16708.30 653.39 50392.31 88888.00 2024-02-26 02:58:18.408 057 16708.30 653.39 50392.30 88888.00 2024-02-26 02:58:18.908 057 16708.22 653.42 50392.31 88888.00 2024-02-26 02:58:19.408 057 16708.20 653.41 50392.24 88888.00 2024-02-26 02:58:19.908 057 16708.16 653.34 50392.16 88888.00 2024-02-26 02:58:20.408 057 16708.10 653.31 50392.13 88888.00 2024-02-26 02:58:20.908 057 16708.07 653.37 50392.15 88888.00 2024-02-26 02:58:21.408 057 16708.04 653.37 50392.19 88888.00 2024-02-26 02:58:21.908 057 16708.02 653.39 50392.22 88888.00 2024-02-26 02:58:22.408 057 16707.99 653.39 50392.21 88888.00 2024-02-26 02:58:22.908 057 16708.00 653.37 50392.29 88888.00 2024-02-26 02:58:23.408 057 16707.94 653.33 50392.34 88888.00 2024-02-26 02:58:23.908 057 16707.92 653.39 50392.31 88888.00 2024-02-26 02:58:24.408 057 16707.92 653.38 50392.28 88888.00 2024-02-26 02:58:24.908 057 16707.91 653.38 50392.28 88888.00 2024-02-26 02:58:25.408 057 16707.83 653.30 50392.29 88888.00 2024-02-26 02:58:25.908 057 16707.78 653.29 50392.33 88888.00 2024-02-26 02:58:26.408 057 16707.78 653.28 50392.35 88888.00 2024-02-26 02:58:26.908 057 16707.75 653.28 50392.25 88888.00 2024-02-26 02:58:27.408 057 16707.73 653.26 50392.25 88888.00 2024-02-26 02:58:27.908 057 16707.69 653.19 50392.25 88888.00 2024-02-26 02:58:28.408 057 16707.65 653.11 50392.27 88888.00 2024-02-26 02:58:28.908 057 16707.63 653.10 50392.27 88888.00 2024-02-26 02:58:29.408 057 16707.57 653.11 50392.21 88888.00 2024-02-26 02:58:29.908 057 16707.54 653.11 50392.22 88888.00 2024-02-26 02:58:30.408 057 16707.58 653.17 50392.25 88888.00 2024-02-26 02:58:30.908 057 16707.49 653.15 50392.25 88888.00 2024-02-26 02:58:31.408 057 16707.41 653.15 50392.20 88888.00 2024-02-26 02:58:31.908 057 16707.41 653.20 50392.11 88888.00 2024-02-26 02:58:32.408 057 16707.35 653.17 50392.06 88888.00 2024-02-26 02:58:32.908 057 16707.33 653.15 50392.11 88888.00 2024-02-26 02:58:33.408 057 16707.32 653.15 50392.13 88888.00 2024-02-26 02:58:33.908 057 16707.27 653.19 50392.08 88888.00 2024-02-26 02:58:34.408 057 16707.30 653.15 50392.10 88888.00 2024-02-26 02:58:34.908 057 16707.29 653.11 50392.17 88888.00 2024-02-26 02:58:35.408 057 16707.24 653.05 50392.19 88888.00 2024-02-26 02:58:35.908 057 16707.20 653.03 50392.16 88888.00 2024-02-26 02:58:36.408 057 16707.18 653.02 50392.13 88888.00 2024-02-26 02:58:36.908 057 16707.14 653.04 50392.17 88888.00 2024-02-26 02:58:37.408 057 16707.16 652.99 50392.21 88888.00 2024-02-26 02:58:37.908 057 16707.13 652.98 50392.18 88888.00 2024-02-26 02:58:38.408 057 16707.06 652.98 50392.16 88888.00 2024-02-26 02:58:38.909 057 16707.00 653.03 50392.17 88888.00 2024-02-26 02:58:39.409 057 16706.98 653.04 50392.15 88888.00 2024-02-26 02:58:39.909 057 16706.98 653.05 50392.15 88888.00 2024-02-26 02:58:40.409 057 16706.97 653.06 50392.13 88888.00 2024-02-26 02:58:40.909 057 16706.95 652.98 50392.15 88888.00 2024-02-26 02:58:41.409 057 16706.97 652.97 50392.13 88888.00 2024-02-26 02:58:41.909 057 16706.97 652.98 50392.07 88888.00 2024-02-26 02:58:42.409 057 16706.91 652.99 50392.07 88888.00 2024-02-26 02:58:42.909 057 16706.86 652.94 50392.09 88888.00 2024-02-26 02:58:43.409 057 16706.86 652.93 50392.04 88888.00 2024-02-26 02:58:43.909 057 16706.86 652.95 50391.98 88888.00 2024-02-26 02:58:44.409 057 16706.84 652.95 50392.00 88888.00 2024-02-26 02:58:44.909 057 16706.76 652.93 50392.01 88888.00 2024-02-26 02:58:45.409 057 16706.72 652.93 50391.95 88888.00 2024-02-26 02:58:45.909 057 16706.68 652.86 50391.99 88888.00 2024-02-26 02:58:46.409 057 16706.65 652.84 50391.95 88888.00 2024-02-26 02:58:46.909 057 16706.65 652.80 50391.91 88888.00 2024-02-26 02:58:47.409 057 16706.68 652.79 50391.98 88888.00 2024-02-26 02:58:47.909 057 16706.67 652.82 50392.00 88888.00 2024-02-26 02:58:48.409 057 16706.61 652.87 50391.98 88888.00 2024-02-26 02:58:48.909 057 16706.61 652.84 50392.00 88888.00 2024-02-26 02:58:49.409 057 16706.66 652.81 50391.99 88888.00 2024-02-26 02:58:49.909 057 16706.60 652.76 50391.94 88888.00 2024-02-26 02:58:50.409 057 16706.53 652.73 50391.93 88888.00 2024-02-26 02:58:50.909 057 16706.52 652.78 50391.85 88888.00 2024-02-26 02:58:51.409 057 16706.51 652.78 50391.76 88888.00 2024-02-26 02:58:51.909 057 16706.50 652.75 50391.75 88888.00 2024-02-26 02:58:52.409 057 16706.51 652.76 50391.75 88888.00 2024-02-26 02:58:52.909 057 16706.53 652.75 50391.82 88888.00 2024-02-26 02:58:53.409 057 16706.50 652.70 50391.83 88888.00 2024-02-26 02:58:53.909 057 16706.45 652.69 50391.88 88888.00 2024-02-26 02:58:54.409 057 16706.47 652.68 50391.88 88888.00 2024-02-26 02:58:55.409 057 16706.43 652.65 50391.76 88888.00 2024-02-26 02:58:55.909 057 16706.41 652.67 50391.78 88888.00 2024-02-26 02:58:56.409 057 16706.42 652.63 50391.82 88888.00 2024-02-26 02:58:56.909 057 16706.41 652.60 50391.80 88888.00 2024-02-26 02:58:57.409 057 16706.37 652.61 50391.81 88888.00 2024-02-26 02:58:57.909 057 16706.36 652.62 50391.83 88888.00 2024-02-26 02:58:58.409 057 16706.36 652.61 50391.88 88888.00 2024-02-26 02:58:58.909 057 16706.33 652.59 50391.84 88888.00 2024-02-26 02:58:59.409 057 16706.28 652.51 50391.90 88888.00 2024-02-26 02:58:59.909 057 16706.26 652.53 50391.89 88888.00 2024-02-26 02:59:00.409 057 16706.26 652.54 50391.90 88888.00 2024-02-26 02:59:00.909 057 16706.23 652.53 50391.92 88888.00 2024-02-26 02:59:01.409 057 16706.23 652.47 50391.89 88888.00 2024-02-26 02:59:01.909 057 16706.22 652.46 50391.85 88888.00 2024-02-26 02:59:02.409 057 16706.21 652.46 50391.84 88888.00 2024-02-26 02:59:02.909 057 16706.25 652.47 50391.83 88888.00 2024-02-26 02:59:03.409 057 16706.25 652.52 50391.82 88888.00 2024-02-26 02:59:03.909 057 16706.18 652.55 50391.84 88888.00 2024-02-26 02:59:04.409 057 16706.18 652.52 50391.83 88888.00 2024-02-26 02:59:05.409 057 16706.24 652.49 50391.90 88888.00 2024-02-26 02:59:05.909 057 16706.23 652.46 50391.95 88888.00 2024-02-26 02:59:06.409 057 16706.24 652.50 50391.94 88888.00 2024-02-26 02:59:06.909 057 16706.21 652.52 50391.91 88888.00 2024-02-26 02:59:07.409 057 16706.19 652.54 50391.87 88888.00 2024-02-26 02:59:07.909 057 16706.18 652.52 50391.82 88888.00 2024-02-26 02:59:08.409 057 16706.18 652.49 50391.81 88888.00 2024-02-26 02:59:08.909 057 16706.18 652.51 50391.80 88888.00 2024-02-26 02:59:09.409 057 16706.17 652.50 50391.90 88888.00 2024-02-26 02:59:09.909 057 16706.16 652.46 50391.88 88888.00 2024-02-26 02:59:10.410 057 16706.16 652.47 50391.83 88888.00 2024-02-26 02:59:10.910 057 16706.16 652.47 50391.80 88888.00 2024-02-26 02:59:11.410 057 16706.10 652.51 50391.76 88888.00 2024-02-26 02:59:11.910 057 16706.09 652.50 50391.79 88888.00 2024-02-26 02:59:12.410 057 16706.16 652.54 50391.81 88888.00 2024-02-26 02:59:12.910 057 16706.14 652.51 50391.83 88888.00 2024-02-26 02:59:13.410 057 16706.09 652.50 50391.83 88888.00 2024-02-26 02:59:13.910 057 16706.09 652.47 50391.81 88888.00 2024-02-26 02:59:14.410 057 16706.09 652.47 50391.78 88888.00 2024-02-26 02:59:15.410 057 16706.09 652.56 50391.81 88888.00 2024-02-26 02:59:15.910 057 16706.10 652.58 50391.79 88888.00 2024-02-26 02:59:16.410 057 16706.10 652.52 50391.84 88888.00 2024-02-26 02:59:16.910 057 16706.12 652.54 50391.87 88888.00 2024-02-26 02:59:17.410 057 16706.14 652.56 50391.84 88888.00 2024-02-26 02:59:17.910 057 16706.09 652.60 50391.93 88888.00 2024-02-26 02:59:18.410 057 16706.09 652.65 50391.97 88888.00 2024-02-26 02:59:18.910 057 16706.08 652.71 50391.98 88888.00 2024-02-26 02:59:19.410 057 16706.07 652.71 50391.92 88888.00 2024-02-26 02:59:19.910 057 16706.06 652.72 50391.87 88888.00 2024-02-26 02:59:20.410 057 16706.05 652.80 50391.89 88888.00 2024-02-26 02:59:20.910 057 16706.06 652.81 50391.92 88888.00 2024-02-26 02:59:21.410 057 16706.10 652.77 50391.92 88888.00 2024-02-26 02:59:21.910 057 16706.14 652.80 50391.89 88888.00 2024-02-26 02:59:22.410 057 16706.10 652.78 50391.85 88888.00 2024-02-26 02:59:22.910 057 16706.05 652.76 50391.90 88888.00 2024-02-26 02:59:23.410 057 16706.04 652.80 50391.94 88888.00 2024-02-26 02:59:23.910 057 16706.05 652.78 50391.91 88888.00 2024-02-26 02:59:24.410 057 16706.09 652.79 50391.94 88888.00 2024-02-26 02:59:24.910 057 16706.08 652.76 50391.94 88888.00 2024-02-26 02:59:25.410 057 16706.07 652.72 50392.01 88888.00 2024-02-26 02:59:25.910 057 16706.06 652.77 50392.02 88888.00 2024-02-26 02:59:26.410 057 16706.07 652.84 50392.00 88888.00 2024-02-26 02:59:26.910 057 16706.09 652.80 50391.93 88888.00 2024-02-26 02:59:27.410 057 16706.15 652.81 50391.95 88888.00 2024-02-26 02:59:27.910 057 16706.12 652.89 50391.95 88888.00 2024-02-26 02:59:28.410 057 16706.09 652.91 50391.90 88888.00 2024-02-26 02:59:28.910 057 16706.10 652.87 50391.94 88888.00 2024-02-26 02:59:29.410 057 16706.08 652.91 50391.99 88888.00 2024-02-26 02:59:29.910 057 16706.09 652.95 50392.04 88888.00 2024-02-26 02:59:30.410 057 16706.12 652.95 50392.03 88888.00 2024-02-26 02:59:30.910 057 16706.08 652.97 50392.06 88888.00 2024-02-26 02:59:31.410 057 16706.05 652.96 50392.02 88888.00 2024-02-26 02:59:31.910 057 16706.06 652.98 50392.01 88888.00 2024-02-26 02:59:32.410 057 16706.05 652.94 50392.02 88888.00 2024-02-26 02:59:32.910 057 16706.04 652.93 50392.01 88888.00 2024-02-26 02:59:33.410 057 16706.07 652.95 50392.03 88888.00 2024-02-26 02:59:33.910 057 16706.06 652.96 50392.07 88888.00 2024-02-26 02:59:34.410 057 16706.08 652.97 50392.07 88888.00 2024-02-26 02:59:34.910 057 16706.13 653.02 50392.13 88888.00 2024-02-26 02:59:35.411 057 16706.12 653.10 50392.22 88888.00 2024-02-26 02:59:35.911 057 16706.10 653.04 50392.18 88888.00 2024-02-26 02:59:36.411 057 16706.08 653.00 50392.13 88888.00 2024-02-26 02:59:36.911 057 16706.12 653.07 50392.19 88888.00 2024-02-26 02:59:37.411 057 16706.12 653.10 50392.19 88888.00 2024-02-26 02:59:37.911 057 16706.12 653.16 50392.13 88888.00 2024-02-26 02:59:38.411 057 16706.13 653.11 50392.18 88888.00 2024-02-26 02:59:38.911 057 16706.14 653.16 50392.19 88888.00 2024-02-26 02:59:39.411 057 16706.10 653.19 50392.17 88888.00 2024-02-26 02:59:39.911 057 16706.15 653.20 50392.18 88888.00 2024-02-26 02:59:40.411 057 16706.12 653.16 50392.20 88888.00 2024-02-26 02:59:40.911 057 16706.14 653.14 50392.21 88888.00 2024-02-26 02:59:41.411 057 16706.12 653.19 50392.27 88888.00 2024-02-26 02:59:41.911 057 16706.13 653.21 50392.30 88888.00 2024-02-26 02:59:42.411 057 16706.17 653.24 50392.26 88888.00 2024-02-26 02:59:42.911 057 16706.16 653.21 50392.27 88888.00 2024-02-26 02:59:43.411 057 16706.10 653.24 50392.30 88888.00 2024-02-26 02:59:43.911 057 16706.09 653.24 50392.34 88888.00 2024-02-26 02:59:44.411 057 16706.12 653.26 50392.37 88888.00 2024-02-26 02:59:44.911 057 16706.12 653.29 50392.40 88888.00 2024-02-26 02:59:45.411 057 16706.09 653.36 50392.43 88888.00 2024-02-26 02:59:45.911 057 16706.07 653.28 50392.46 88888.00 2024-02-26 02:59:46.411 057 16706.07 653.31 50392.46 88888.00 2024-02-26 02:59:46.911 057 16706.08 653.32 50392.45 88888.00 2024-02-26 02:59:47.411 057 16706.06 653.32 50392.48 88888.00 2024-02-26 02:59:47.911 057 16706.05 653.37 50392.49 88888.00 2024-02-26 02:59:48.411 057 16706.04 653.38 50392.54 88888.00 2024-02-26 02:59:48.911 057 16706.03 653.39 50392.57 88888.00 2024-02-26 02:59:49.411 057 16706.03 653.43 50392.57 88888.00 2024-02-26 02:59:49.911 057 16706.04 653.46 50392.58 88888.00 2024-02-26 02:59:50.411 057 16706.04 653.47 50392.58 88888.00 2024-02-26 02:59:50.911 057 16706.07 653.49 50392.59 88888.00 2024-02-26 02:59:51.411 057 16706.10 653.54 50392.64 88888.00 2024-02-26 02:59:51.911 057 16706.08 653.52 50392.59 88888.00 2024-02-26 02:59:52.411 057 16706.08 653.54 50392.56 88888.00 2024-02-26 02:59:52.911 057 16706.12 653.54 50392.59 88888.00 2024-02-26 02:59:53.411 057 16706.10 653.54 50392.58 88888.00 2024-02-26 02:59:53.911 057 16706.09 653.56 50392.62 88888.00 2024-02-26 02:59:54.411 057 16706.10 653.64 50392.57 88888.00 2024-02-26 02:59:54.911 057 16706.09 653.59 50392.64 88888.00 2024-02-26 02:59:55.411 057 16706.13 653.64 50392.67 88888.00 2024-02-26 02:59:55.911 057 16706.10 653.67 50392.63 88888.00 2024-02-26 02:59:56.411 057 16706.10 653.67 50392.57 88888.00 2024-02-26 02:59:56.911 057 16706.12 653.65 50392.59 88888.00 2024-02-26 02:59:57.411 057 16706.09 653.66 50392.61 88888.00 2024-02-26 02:59:57.911 057 16706.06 653.65 50392.62 88888.00 2024-02-26 02:59:58.411 057 16706.05 653.67 50392.64 88888.00 2024-02-26 02:59:58.911 057 16706.06 653.66 50392.63 88888.00 2024-02-26 02:59:59.411 057 16706.07 653.67 50392.63 88888.00 2024-02-26 02:59:59.911 057 16706.06 653.62 50392.68 88888.00 2024-02-26 03:00:00.411 057 16706.04 653.59 50392.70 88888.00 2024-02-26 03:00:00.911 057 16706.01 653.62 50392.71 88888.00 2024-02-26 03:00:01.411 057 16706.01 653.63 50392.65 88888.00 2024-02-26 03:00:01.911 057 16706.01 653.60 50392.64 88888.00 2024-02-26 03:00:02.411 057 16705.99 653.59 50392.67 88888.00 2024-02-26 03:00:02.911 057 16706.00 653.66 50392.75 88888.00 2024-02-26 03:00:03.411 057 16705.95 653.68 50392.80 88888.00 2024-02-26 03:00:03.911 057 16705.95 653.64 50392.76 88888.00 2024-02-26 03:00:04.411 057 16705.92 653.62 50392.75 88888.00 2024-02-26 03:00:04.911 057 16705.91 653.59 50392.79 88888.00 2024-02-26 03:00:05.412 057 16705.98 653.58 50392.75 88888.00 2024-02-26 03:00:05.912 057 16705.95 653.65 50392.83 88888.00 2024-02-26 03:00:06.912 057 16705.95 653.66 50392.77 88888.00 2024-02-26 03:00:07.412 057 16705.95 653.63 50392.83 88888.00 2024-02-26 03:00:07.912 057 16705.96 653.68 50392.86 88888.00 2024-02-26 03:00:08.412 057 16706.00 653.74 50392.88 88888.00 2024-02-26 03:00:08.912 057 16706.01 653.74 50392.85 88888.00 2024-02-26 03:00:09.412 057 16705.98 653.73 50392.83 88888.00 2024-02-26 03:00:09.912 057 16705.95 653.68 50392.90 88888.00 2024-02-26 03:00:10.412 057 16705.90 653.71 50392.91 88888.00 2024-02-26 03:00:10.912 057 16705.87 653.76 50392.92 88888.00 2024-02-26 03:00:11.412 057 16705.89 653.82 50392.94 88888.00 2024-02-26 03:00:11.912 057 16705.89 653.83 50393.04 88888.00 2024-02-26 03:00:12.412 057 16705.92 653.87 50393.08 88888.00 2024-02-26 03:00:12.912 057 16705.91 653.92 50393.07 88888.00 2024-02-26 03:00:13.412 057 16705.89 653.92 50393.03 88888.00 2024-02-26 03:00:13.912 057 16705.90 653.92 50392.98 88888.00 2024-02-26 03:00:14.412 057 16705.91 653.92 50393.01 88888.00 2024-02-26 03:00:14.912 057 16705.88 653.92 50393.09 88888.00 2024-02-26 03:00:15.412 057 16705.87 653.91 50393.10 88888.00 2024-02-26 03:00:15.912 057 16705.90 653.92 50393.14 88888.00 2024-02-26 03:00:16.912 057 16705.87 653.97 50393.12 88888.00 2024-02-26 03:00:17.412 057 16705.87 654.03 50393.16 88888.00 2024-02-26 03:00:17.912 057 16705.86 654.06 50393.13 88888.00 2024-02-26 03:00:18.412 057 16705.87 654.06 50393.20 88888.00 2024-02-26 03:00:18.912 057 16705.88 654.10 50393.20 88888.00 2024-02-26 03:00:19.412 057 16705.91 654.15 50393.25 88888.00 2024-02-26 03:00:19.912 057 16705.92 654.21 50393.25 88888.00 2024-02-26 03:00:20.412 057 16705.95 654.26 50393.23 88888.00 2024-02-26 03:00:20.912 057 16705.91 654.26 50393.28 88888.00 2024-02-26 03:00:21.412 057 16705.92 654.26 50393.28 88888.00 2024-02-26 03:00:21.912 057 16705.92 654.28 50393.28 88888.00 2024-02-26 03:00:22.412 057 16705.89 654.32 50393.27 88888.00 2024-02-26 03:00:22.912 057 16705.84 654.35 50393.30 88888.00 2024-02-26 03:00:23.412 057 16705.88 654.37 50393.36 88888.00 2024-02-26 03:00:23.912 057 16705.87 654.37 50393.35 88888.00 2024-02-26 03:00:24.912 057 16705.88 654.44 50393.30 88888.00 2024-02-26 03:00:25.412 057 16705.89 654.50 50393.29 88888.00 2024-02-26 03:00:25.912 057 16705.88 654.55 50393.29 88888.00 2024-02-26 03:00:26.412 057 16705.90 654.56 50393.29 88888.00 2024-02-26 03:00:26.912 057 16705.93 654.58 50393.31 88888.00 2024-02-26 03:00:27.412 057 16705.95 654.50 50393.35 88888.00 2024-02-26 03:00:27.912 057 16705.91 654.46 50393.38 88888.00 2024-02-26 03:00:28.412 057 16705.89 654.53 50393.40 88888.00 2024-02-26 03:00:28.912 057 16705.92 654.53 50393.44 88888.00 2024-02-26 03:00:29.412 057 16705.91 654.51 50393.45 88888.00 2024-02-26 03:00:29.912 057 16705.91 654.53 50393.49 88888.00 2024-02-26 03:00:30.412 057 16705.92 654.54 50393.55 88888.00 2024-02-26 03:00:30.912 057 16705.95 654.54 50393.55 88888.00 2024-02-26 03:00:31.412 057 16705.97 654.54 50393.57 88888.00 2024-02-26 03:00:31.912 057 16705.98 654.55 50393.62 88888.00 2024-02-26 03:00:32.412 057 16705.98 654.55 50393.58 88888.00 2024-02-26 03:00:32.912 057 16706.00 654.55 50393.59 88888.00 2024-02-26 03:00:33.412 057 16706.01 654.54 50393.59 88888.00 2024-02-26 03:00:33.912 057 16706.04 654.64 50393.60 88888.00 2024-02-26 03:00:34.913 057 16706.04 654.64 50393.54 88888.00 2024-02-26 03:00:35.413 057 16706.00 654.70 50393.56 88888.00 2024-02-26 03:00:35.913 057 16705.98 654.78 50393.59 88888.00 2024-02-26 03:00:36.413 057 16705.98 654.82 50393.59 88888.00 2024-02-26 03:00:36.913 057 16706.00 654.80 50393.54 88888.00 2024-02-26 03:00:37.413 057 16706.05 654.78 50393.59 88888.00 2024-02-26 03:00:37.913 057 16706.04 654.82 50393.63 88888.00 2024-02-26 03:00:38.413 057 16706.04 654.81 50393.69 88888.00 2024-02-26 03:00:38.913 057 16706.06 654.79 50393.72 88888.00 2024-02-26 03:00:39.413 057 16706.10 654.82 50393.72 88888.00 2024-02-26 03:00:39.913 057 16706.15 654.87 50393.69 88888.00 2024-02-26 03:00:40.413 057 16706.21 654.90 50393.72 88888.00 2024-02-26 03:00:40.913 057 16706.21 654.93 50393.71 88888.00 2024-02-26 03:00:41.413 057 16706.18 654.97 50393.63 88888.00 2024-02-26 03:00:41.913 057 16706.15 654.96 50393.64 88888.00 2024-02-26 03:00:42.413 057 16706.14 655.02 50393.68 88888.00 2024-02-26 03:00:42.913 057 16706.16 654.98 50393.68 88888.00 2024-02-26 03:00:43.413 057 16706.17 654.99 50393.71 88888.00 2024-02-26 03:00:43.913 057 16706.21 655.05 50393.76 88888.00 2024-02-26 03:00:44.413 057 16706.22 655.05 50393.80 88888.00 2024-02-26 03:00:44.913 057 16706.26 655.11 50393.82 88888.00 2024-02-26 03:00:45.413 057 16706.23 655.11 50393.86 88888.00 2024-02-26 03:00:45.913 057 16706.21 655.11 50393.87 88888.00 2024-02-26 03:00:46.413 057 16706.22 655.11 50393.82 88888.00 2024-02-26 03:00:46.913 057 16706.26 655.10 50393.85 88888.00 2024-02-26 03:00:47.413 057 16706.28 655.15 50393.87 88888.00 2024-02-26 03:00:47.913 057 16706.31 655.19 50393.91 88888.00 2024-02-26 03:00:48.413 057 16706.33 655.20 50393.91 88888.00 2024-02-26 03:00:48.913 057 16706.32 655.22 50393.93 88888.00 2024-02-26 03:00:49.413 057 16706.30 655.22 50393.99 88888.00 2024-02-26 03:00:49.913 057 16706.32 655.26 50393.96 88888.00 2024-02-26 03:00:50.413 057 16706.34 655.31 50393.93 88888.00 2024-02-26 03:00:50.913 057 16706.37 655.34 50393.93 88888.00 2024-02-26 03:00:51.413 057 16706.44 655.31 50393.96 88888.00 2024-02-26 03:00:51.913 057 16706.51 655.25 50393.94 88888.00 2024-02-26 03:00:52.413 057 16706.47 655.26 50393.96 88888.00 2024-02-26 03:00:52.913 057 16706.45 655.37 50393.99 88888.00 2024-02-26 03:00:53.413 057 16706.47 655.42 50394.02 88888.00 2024-02-26 03:00:53.913 057 16706.43 655.34 50394.04 88888.00 2024-02-26 03:00:54.413 057 16706.44 655.32 50394.04 88888.00 2024-02-26 03:00:54.913 057 16706.45 655.31 50393.93 88888.00 2024-02-26 03:00:55.413 057 16706.47 655.36 50393.92 88888.00 2024-02-26 03:00:55.913 057 16706.48 655.39 50393.99 88888.00 2024-02-26 03:00:56.413 057 16706.50 655.36 50394.05 88888.00 2024-02-26 03:00:56.913 057 16706.52 655.37 50394.06 88888.00 2024-02-26 03:00:57.413 057 16706.52 655.38 50394.11 88888.00 2024-02-26 03:00:58.413 057 16706.54 655.42 50394.14 88888.00 2024-02-26 03:00:58.913 057 16706.54 655.41 50394.17 88888.00 2024-02-26 03:00:59.404 057 16706.52 655.49 50394.17 88888.00 2024-02-26 03:00:59.904 057 16706.54 655.51 50394.23 88888.00 2024-02-26 03:01:00.404 057 16706.58 655.51 50394.30 88888.00 2024-02-26 03:01:00.904 057 16706.63 655.58 50394.29 88888.00 2024-02-26 03:01:01.404 057 16706.61 655.61 50394.28 88888.00 2024-02-26 03:01:01.904 057 16706.62 655.60 50394.30 88888.00 2024-02-26 03:01:02.404 057 16706.62 655.58 50394.33 88888.00 2024-02-26 03:01:02.904 057 16706.59 655.63 50394.35 88888.00 2024-02-26 03:01:03.404 057 16706.61 655.66 50394.29 88888.00 2024-02-26 03:01:03.904 057 16706.63 655.66 50394.30 88888.00 2024-02-26 03:01:04.404 057 16706.63 655.72 50394.29 88888.00 2024-02-26 03:01:04.904 057 16706.66 655.71 50394.23 88888.00 2024-02-26 03:01:05.404 057 16706.65 655.66 50394.26 88888.00 2024-02-26 03:01:05.904 057 16706.68 655.65 50394.28 88888.00 2024-02-26 03:01:06.404 057 16706.68 655.66 50394.20 88888.00 2024-02-26 03:01:06.904 057 16706.69 655.71 50394.21 88888.00 2024-02-26 03:01:07.404 057 16706.69 655.69 50394.24 88888.00 2024-02-26 03:01:08.404 057 16706.70 655.69 50394.28 88888.00 2024-02-26 03:01:08.904 057 16706.66 655.68 50394.28 88888.00 2024-02-26 03:01:09.404 057 16706.66 655.68 50394.31 88888.00 2024-02-26 03:01:09.904 057 16706.66 655.69 50394.35 88888.00 2024-02-26 03:01:10.404 057 16706.67 655.73 50394.35 88888.00 2024-02-26 03:01:10.904 057 16706.65 655.75 50394.35 88888.00 2024-02-26 03:01:11.404 057 16706.66 655.75 50394.31 88888.00 2024-02-26 03:01:11.904 057 16706.63 655.84 50394.35 88888.00 2024-02-26 03:01:12.404 057 16706.69 655.86 50394.37 88888.00 2024-02-26 03:01:12.904 057 16706.65 655.84 50394.40 88888.00 2024-02-26 03:01:13.404 057 16706.61 655.86 50394.47 88888.00 2024-02-26 03:01:13.904 057 16706.61 655.83 50394.48 88888.00 2024-02-26 03:01:14.404 057 16706.62 655.94 50394.52 88888.00 2024-02-26 03:01:14.904 057 16706.58 655.98 50394.54 88888.00 2024-02-26 03:01:15.404 057 16706.60 655.95 50394.55 88888.00 2024-02-26 03:01:15.904 057 16706.63 655.94 50394.56 88888.00 2024-02-26 03:01:16.404 057 16706.67 655.95 50394.60 88888.00 2024-02-26 03:01:16.904 057 16706.67 655.97 50394.54 88888.00 2024-02-26 03:01:17.404 057 16706.68 656.03 50394.56 88888.00 2024-02-26 03:01:18.404 057 16706.62 656.08 50394.58 88888.00 2024-02-26 03:01:18.904 057 16706.59 656.08 50394.64 88888.00 2024-02-26 03:01:19.404 057 16706.58 656.06 50394.61 88888.00 2024-02-26 03:01:19.904 057 16706.59 656.10 50394.61 88888.00 2024-02-26 03:01:20.404 057 16706.61 656.13 50394.65 88888.00 2024-02-26 03:01:20.904 057 16706.62 656.15 50394.61 88888.00 2024-02-26 03:01:21.404 057 16706.60 656.17 50394.61 88888.00 2024-02-26 03:01:21.904 057 16706.62 656.20 50394.70 88888.00 2024-02-26 03:01:22.404 057 16706.62 656.22 50394.76 88888.00 2024-02-26 03:01:22.904 057 16706.62 656.21 50394.73 88888.00 2024-02-26 03:01:23.404 057 16706.61 656.22 50394.75 88888.00 2024-02-26 03:01:23.904 057 16706.59 656.22 50394.69 88888.00 2024-02-26 03:01:24.404 057 16706.57 656.24 50394.79 88888.00 2024-02-26 03:01:24.904 057 16706.60 656.20 50394.79 88888.00 2024-02-26 03:01:25.404 057 16706.60 656.24 50394.83 88888.00 2024-02-26 03:01:25.904 057 16706.54 656.21 50394.84 88888.00 2024-02-26 03:01:26.404 057 16706.59 656.28 50394.91 88888.00 2024-02-26 03:01:26.904 057 16706.59 656.25 50394.83 88888.00 2024-02-26 03:01:27.404 057 16706.57 656.28 50394.78 88888.00 2024-02-26 03:01:27.904 057 16706.54 656.29 50394.81 88888.00 2024-02-26 03:01:28.405 057 16706.52 656.30 50394.91 88888.00 2024-02-26 03:01:28.905 057 16706.51 656.39 50394.95 88888.00 2024-02-26 03:01:29.405 057 16706.54 656.38 50394.98 88888.00 2024-02-26 03:01:29.905 057 16706.52 656.42 50395.02 88888.00 2024-02-26 03:01:30.405 057 16706.52 656.38 50395.00 88888.00 2024-02-26 03:01:30.905 057 16706.53 656.44 50395.01 88888.00 2024-02-26 03:01:31.405 057 16706.49 656.42 50395.03 88888.00 2024-02-26 03:01:31.905 057 16706.47 656.42 50395.13 88888.00 2024-02-26 03:01:32.405 057 16706.47 656.50 50395.19 88888.00 2024-02-26 03:01:32.905 057 16706.47 656.46 50395.15 88888.00 2024-02-26 03:01:33.405 057 16706.50 656.53 50395.19 88888.00 2024-02-26 03:01:33.905 057 16706.53 656.51 50395.20 88888.00 2024-02-26 03:01:34.405 057 16706.56 656.53 50395.18 88888.00 2024-02-26 03:01:34.905 057 16706.60 656.58 50395.20 88888.00 2024-02-26 03:01:35.405 057 16706.57 656.54 50395.14 88888.00 2024-02-26 03:01:35.905 057 16706.59 656.64 50395.23 88888.00 2024-02-26 03:01:36.405 057 16706.57 656.67 50395.33 88888.00 2024-02-26 03:01:36.905 057 16706.54 656.62 50395.22 88888.00 2024-02-26 03:01:37.405 057 16706.53 656.63 50395.13 88888.00 2024-02-26 03:01:37.905 057 16706.53 656.70 50395.16 88888.00 2024-02-26 03:01:38.405 057 16706.50 656.60 50395.13 88888.00 2024-02-26 03:01:38.905 057 16706.53 656.64 50395.22 88888.00 2024-02-26 03:01:39.405 057 16706.51 656.69 50395.23 88888.00 2024-02-26 03:01:39.905 057 16706.50 656.72 50395.19 88888.00 2024-02-26 03:01:40.405 057 16706.47 656.78 50395.22 88888.00 2024-02-26 03:01:40.905 057 16706.45 656.77 50395.22 88888.00 2024-02-26 03:01:41.405 057 16706.47 656.80 50395.19 88888.00 2024-02-26 03:01:41.905 057 16706.42 656.90 50395.28 88888.00 2024-02-26 03:01:42.405 057 16706.42 656.88 50395.31 88888.00 2024-02-26 03:01:42.905 057 16706.41 656.80 50395.24 88888.00 2024-02-26 03:01:43.405 057 16706.42 656.85 50395.34 88888.00 2024-02-26 03:01:43.905 057 16706.45 656.88 50395.39 88888.00 2024-02-26 03:01:44.405 057 16706.43 656.89 50395.31 88888.00 2024-02-26 03:01:44.905 057 16706.45 656.93 50395.34 88888.00 2024-02-26 03:01:45.405 057 16706.45 656.93 50395.46 88888.00 2024-02-26 03:01:45.905 057 16706.43 656.94 50395.42 88888.00 2024-02-26 03:01:46.405 057 16706.42 656.91 50395.37 88888.00 2024-02-26 03:01:46.905 057 16706.42 656.93 50395.37 88888.00 2024-02-26 03:01:47.405 057 16706.42 656.90 50395.38 88888.00 2024-02-26 03:01:47.905 057 16706.40 656.93 50395.33 88888.00 2024-02-26 03:01:48.405 057 16706.44 656.97 50395.36 88888.00 2024-02-26 03:01:48.905 057 16706.43 656.98 50395.41 88888.00 2024-02-26 03:01:49.405 057 16706.43 657.02 50395.37 88888.00 2024-02-26 03:01:49.905 057 16706.37 656.95 50395.40 88888.00 2024-02-26 03:01:50.405 057 16706.33 656.96 50395.49 88888.00 2024-02-26 03:01:50.905 057 16706.34 656.96 50395.51 88888.00 2024-02-26 03:01:51.405 057 16706.37 656.89 50395.49 88888.00 2024-02-26 03:01:51.905 057 16706.36 656.90 50395.52 88888.00 2024-02-26 03:01:52.405 057 16706.36 656.87 50395.51 88888.00 2024-02-26 03:01:52.905 057 16706.34 656.87 50395.48 88888.00 2024-02-26 03:01:53.405 057 16706.34 656.98 50395.55 88888.00 2024-02-26 03:01:53.905 057 16706.41 657.00 50395.61 88888.00 2024-02-26 03:01:54.405 057 16706.41 656.99 50395.64 88888.00 2024-02-26 03:01:54.905 057 16706.32 656.99 50395.58 88888.00 2024-02-26 03:01:55.405 057 16706.31 657.04 50395.59 88888.00 2024-02-26 03:01:55.905 057 16706.33 657.08 50395.67 88888.00 2024-02-26 03:01:56.405 057 16706.34 657.12 50395.71 88888.00 2024-02-26 03:01:56.905 057 16706.34 657.13 50395.65 88888.00 2024-02-26 03:01:57.405 057 16706.31 657.12 50395.55 88888.00 2024-02-26 03:01:57.905 057 16706.35 657.20 50395.60 88888.00 2024-02-26 03:01:58.406 057 16706.34 657.25 50395.71 88888.00 2024-02-26 03:01:58.906 057 16706.35 657.23 50395.67 88888.00 2024-02-26 03:02:00.406 057 16706.27 657.28 50395.88 88888.00 2024-02-26 03:02:00.906 057 16706.30 657.31 50395.91 88888.00 2024-02-26 03:02:01.406 057 16706.30 657.37 50395.83 88888.00 2024-02-26 03:02:01.906 057 16706.28 657.35 50395.74 88888.00 2024-02-26 03:02:02.406 057 16706.30 657.35 50395.68 88888.00 2024-02-26 03:02:02.906 057 16706.28 657.42 50395.79 88888.00 2024-02-26 03:02:03.406 057 16706.32 657.45 50395.86 88888.00 2024-02-26 03:02:03.906 057 16706.33 657.45 50395.92 88888.00 2024-02-26 03:02:04.406 057 16706.30 657.43 50395.87 88888.00 2024-02-26 03:02:04.906 057 16706.30 657.46 50395.78 88888.00 2024-02-26 03:02:05.406 057 16706.32 657.49 50395.77 88888.00 2024-02-26 03:02:05.906 057 16706.30 657.57 50395.87 88888.00 2024-02-26 03:02:06.406 057 16706.33 657.64 50395.86 88888.00 2024-02-26 03:02:06.906 057 16706.33 657.68 50395.87 88888.00 2024-02-26 03:02:07.406 057 16706.27 657.67 50395.89 88888.00 2024-02-26 03:02:07.906 057 16706.23 657.67 50395.85 88888.00 2024-02-26 03:02:08.406 057 16706.23 657.63 50395.85 88888.00 2024-02-26 03:02:08.906 057 16706.26 657.65 50395.84 88888.00 2024-02-26 03:02:09.906 057 16706.31 657.81 50395.92 88888.00 2024-02-26 03:02:10.406 057 16706.37 657.85 50395.93 88888.00 2024-02-26 03:02:10.906 057 16706.35 657.89 50395.97 88888.00 2024-02-26 03:02:11.406 057 16706.25 657.83 50395.98 88888.00 2024-02-26 03:02:11.906 057 16706.21 657.80 50396.01 88888.00 2024-02-26 03:02:12.406 057 16706.24 657.81 50395.99 88888.00 2024-02-26 03:02:12.906 057 16706.21 657.80 50395.97 88888.00 2024-02-26 03:02:13.406 057 16706.24 657.81 50396.01 88888.00 2024-02-26 03:02:13.906 057 16706.24 657.84 50395.92 88888.00 2024-02-26 03:02:14.406 057 16706.23 657.90 50395.94 88888.00 2024-02-26 03:02:14.906 057 16706.18 657.96 50395.99 88888.00 2024-02-26 03:02:15.406 057 16706.18 657.96 50396.04 88888.00 2024-02-26 03:02:15.906 057 16706.24 658.01 50396.07 88888.00 2024-02-26 03:02:16.406 057 16706.28 658.07 50396.12 88888.00 2024-02-26 03:02:16.906 057 16706.27 658.09 50396.13 88888.00 2024-02-26 03:02:17.406 057 16706.25 658.12 50396.17 88888.00 2024-02-26 03:02:17.906 057 16706.26 658.13 50396.14 88888.00 2024-02-26 03:02:18.406 057 16706.24 658.09 50396.16 88888.00 2024-02-26 03:02:18.906 057 16706.21 658.12 50396.22 88888.00 2024-02-26 03:02:19.906 057 16706.15 658.19 50396.29 88888.00 2024-02-26 03:02:20.406 057 16706.17 658.18 50396.26 88888.00 2024-02-26 03:02:20.906 057 16706.21 658.17 50396.32 88888.00 2024-02-26 03:02:21.406 057 16706.22 658.20 50396.34 88888.00 2024-02-26 03:02:21.906 057 16706.23 658.19 50396.34 88888.00 2024-02-26 03:02:22.406 057 16706.22 658.22 50396.29 88888.00 2024-02-26 03:02:22.906 057 16706.27 658.21 50396.32 88888.00 2024-02-26 03:02:23.406 057 16706.26 658.27 50396.37 88888.00 2024-02-26 03:02:23.906 057 16706.25 658.27 50396.26 88888.00 2024-02-26 03:02:24.406 057 16706.26 658.26 50396.29 88888.00 2024-02-26 03:02:24.907 057 16706.22 658.26 50396.26 88888.00 2024-02-26 03:02:25.407 057 16706.21 658.28 50396.24 88888.00 2024-02-26 03:02:25.907 057 16706.21 658.34 50396.26 88888.00 2024-02-26 03:02:26.407 057 16706.22 658.35 50396.25 88888.00 2024-02-26 03:02:26.907 057 16706.17 658.35 50396.28 88888.00 2024-02-26 03:02:27.907 057 16706.19 658.36 50396.25 88888.00 2024-02-26 03:02:28.407 057 16706.25 658.32 50396.26 88888.00 2024-02-26 03:02:28.907 057 16706.24 658.33 50396.31 88888.00 2024-02-26 03:02:29.907 057 16706.21 658.36 50396.39 88888.00 2024-02-26 03:02:30.407 057 16706.23 658.39 50396.39 88888.00 2024-02-26 03:02:30.907 057 16706.26 658.36 50396.40 88888.00 2024-02-26 03:02:31.407 057 16706.22 658.38 50396.34 88888.00 2024-02-26 03:02:31.907 057 16706.19 658.34 50396.33 88888.00 2024-02-26 03:02:32.407 057 16706.18 658.34 50396.31 88888.00 2024-02-26 03:02:32.907 057 16706.18 658.37 50396.29 88888.00 2024-02-26 03:02:33.407 057 16706.16 658.36 50396.30 88888.00 2024-02-26 03:02:33.907 057 16706.07 658.35 50396.31 88888.00 2024-02-26 03:02:34.407 057 16706.05 658.36 50396.38 88888.00 2024-02-26 03:02:34.907 057 16706.04 658.37 50396.40 88888.00 2024-02-26 03:02:35.407 057 16706.01 658.38 50396.43 88888.00 2024-02-26 03:02:35.907 057 16706.04 658.38 50396.47 88888.00 2024-02-26 03:02:36.407 057 16706.06 658.41 50396.48 88888.00 2024-02-26 03:02:36.907 057 16706.07 658.44 50396.44 88888.00 2024-02-26 03:02:37.907 057 16706.07 658.52 50396.48 88888.00 2024-02-26 03:02:38.407 057 16706.07 658.56 50396.59 88888.00 2024-02-26 03:02:38.907 057 16706.06 658.54 50396.65 88888.00 2024-02-26 03:02:39.407 057 16706.06 658.55 50396.66 88888.00 2024-02-26 03:02:39.907 057 16705.97 658.55 50396.65 88888.00 2024-02-26 03:02:40.407 057 16706.00 658.54 50396.58 88888.00 2024-02-26 03:02:40.907 057 16705.99 658.57 50396.54 88888.00 2024-02-26 03:02:41.407 057 16705.97 658.60 50396.53 88888.00 2024-02-26 03:02:41.907 057 16705.96 658.56 50396.56 88888.00 2024-02-26 03:02:42.407 057 16705.91 658.52 50396.62 88888.00 2024-02-26 03:02:42.907 057 16705.93 658.57 50396.65 88888.00 2024-02-26 03:02:43.407 057 16705.90 658.70 50396.72 88888.00 2024-02-26 03:02:43.907 057 16705.92 658.77 50396.79 88888.00 2024-02-26 03:02:44.407 057 16705.88 658.76 50396.75 88888.00 2024-02-26 03:02:44.907 057 16705.87 658.73 50396.68 88888.00 2024-02-26 03:02:45.407 057 16705.87 658.69 50396.63 88888.00 2024-02-26 03:02:45.907 057 16705.86 658.64 50396.67 88888.00 2024-02-26 03:02:46.407 057 16705.86 658.63 50396.67 88888.00 2024-02-26 03:02:46.907 057 16705.86 658.70 50396.70 88888.00 2024-02-26 03:02:47.407 057 16705.88 658.77 50396.81 88888.00 2024-02-26 03:02:47.907 057 16705.82 658.82 50396.85 88888.00 2024-02-26 03:02:48.407 057 16705.84 658.79 50396.84 88888.00 2024-02-26 03:02:48.907 057 16705.82 658.79 50396.76 88888.00 2024-02-26 03:02:49.407 057 16705.78 658.77 50396.75 88888.00 2024-02-26 03:02:49.907 057 16705.75 658.76 50396.77 88888.00 2024-02-26 03:02:50.407 057 16705.73 658.81 50396.85 88888.00 2024-02-26 03:02:50.907 057 16705.71 658.89 50396.87 88888.00 2024-02-26 03:02:51.407 057 16705.73 658.89 50396.94 88888.00 2024-02-26 03:02:51.907 057 16705.72 658.89 50396.83 88888.00 2024-02-26 03:02:52.407 057 16705.68 658.86 50396.75 88888.00 2024-02-26 03:02:52.908 057 16705.62 658.83 50396.80 88888.00 2024-02-26 03:02:53.408 057 16705.57 658.86 50396.84 88888.00 2024-02-26 03:02:53.908 057 16705.64 658.82 50396.98 88888.00 2024-02-26 03:02:54.408 057 16705.64 658.83 50397.03 88888.00 2024-02-26 03:02:54.908 057 16705.62 658.87 50396.95 88888.00 2024-02-26 03:02:55.408 057 16705.65 658.86 50396.89 88888.00 2024-02-26 03:02:55.908 057 16705.63 658.89 50396.90 88888.00 2024-02-26 03:02:56.408 057 16705.60 658.93 50397.03 88888.00 2024-02-26 03:02:56.908 057 16705.57 658.94 50397.12 88888.00 2024-02-26 03:02:57.408 057 16705.61 658.86 50397.04 88888.00 2024-02-26 03:02:57.908 057 16705.63 658.82 50397.00 88888.00 2024-02-26 03:02:58.408 057 16705.57 658.80 50396.98 88888.00 2024-02-26 03:02:58.908 057 16705.56 658.82 50397.07 88888.00 2024-02-26 03:02:59.408 057 16705.53 658.89 50397.09 88888.00 2024-02-26 03:02:59.908 057 16705.53 658.94 50397.09 88888.00 2024-02-26 03:03:00.408 057 16705.43 658.85 50397.08 88888.00 2024-02-26 03:03:00.908 057 16705.43 658.80 50397.06 88888.00 2024-02-26 03:03:01.408 057 16705.42 658.89 50397.11 88888.00 2024-02-26 03:03:01.908 057 16705.35 658.90 50397.23 88888.00 2024-02-26 03:03:02.408 057 16705.34 658.89 50397.18 88888.00 2024-02-26 03:03:02.908 057 16705.39 658.85 50397.13 88888.00 2024-02-26 03:03:03.408 057 16705.39 658.87 50397.16 88888.00 2024-02-26 03:03:03.908 057 16705.37 658.94 50397.16 88888.00 2024-02-26 03:03:04.408 057 16705.35 659.00 50397.13 88888.00 2024-02-26 03:03:04.908 057 16705.31 659.04 50397.08 88888.00 2024-02-26 03:03:05.408 057 16705.33 659.00 50397.07 88888.00 2024-02-26 03:03:05.908 057 16705.28 659.02 50397.13 88888.00 2024-02-26 03:03:06.408 057 16705.25 659.07 50397.22 88888.00 2024-02-26 03:03:06.908 057 16705.25 659.07 50397.25 88888.00 2024-02-26 03:03:07.408 057 16705.19 659.04 50397.17 88888.00 2024-02-26 03:03:07.908 057 16705.10 659.07 50397.16 88888.00 2024-02-26 03:03:08.408 057 16705.08 659.13 50397.26 88888.00 2024-02-26 03:03:08.908 057 16705.08 659.12 50397.25 88888.00 2024-02-26 03:03:09.408 057 16705.03 659.07 50397.23 88888.00 2024-02-26 03:03:09.908 057 16705.01 659.13 50397.25 88888.00 2024-02-26 03:03:10.408 057 16705.03 659.19 50397.30 88888.00 2024-02-26 03:03:11.408 057 16705.02 659.12 50397.25 88888.00 2024-02-26 03:03:11.908 057 16704.98 659.22 50397.35 88888.00 2024-02-26 03:03:12.408 057 16704.92 659.26 50397.42 88888.00 2024-02-26 03:03:12.908 057 16704.90 659.23 50397.33 88888.00 2024-02-26 03:03:13.408 057 16704.89 659.25 50397.32 88888.00 2024-02-26 03:03:13.908 057 16704.86 659.34 50397.36 88888.00 2024-02-26 03:03:14.408 057 16704.81 659.32 50397.32 88888.00 2024-02-26 03:03:14.908 057 16704.77 659.24 50397.26 88888.00 2024-02-26 03:03:15.408 057 16704.76 659.26 50397.36 88888.00 2024-02-26 03:03:15.908 057 16704.74 659.31 50397.42 88888.00 2024-02-26 03:03:16.408 057 16704.74 659.32 50397.39 88888.00 2024-02-26 03:03:16.908 057 16704.69 659.34 50397.43 88888.00 2024-02-26 03:03:17.408 057 16704.67 659.39 50397.50 88888.00 2024-02-26 03:03:17.908 057 16704.63 659.34 50397.44 88888.00 2024-02-26 03:03:18.408 057 16704.58 659.35 50397.38 88888.00 2024-02-26 03:03:18.908 057 16704.57 659.41 50397.46 88888.00 2024-02-26 03:03:19.408 057 16704.54 659.43 50397.41 88888.00 2024-02-26 03:03:19.908 057 16704.56 659.42 50397.42 88888.00 2024-02-26 03:03:20.408 057 16704.62 659.46 50397.50 88888.00 2024-02-26 03:03:20.908 057 16704.63 659.50 50397.48 88888.00 2024-02-26 03:03:21.409 057 16704.56 659.51 50397.52 88888.00 2024-02-26 03:03:21.909 057 16704.51 659.55 50397.52 88888.00 2024-02-26 03:03:22.409 057 16704.55 659.51 50397.44 88888.00 2024-02-26 03:03:22.909 057 16704.56 659.51 50397.46 88888.00 2024-02-26 03:03:23.409 057 16704.51 659.54 50397.53 88888.00 2024-02-26 03:03:23.909 057 16704.49 659.52 50397.49 88888.00 2024-02-26 03:03:24.409 057 16704.40 659.51 50397.50 88888.00 2024-02-26 03:03:24.909 057 16704.38 659.58 50397.58 88888.00 2024-02-26 03:03:25.409 057 16704.29 659.58 50397.54 88888.00 2024-02-26 03:03:25.909 057 16704.28 659.61 50397.54 88888.00 2024-02-26 03:03:26.409 057 16704.32 659.61 50397.52 88888.00 2024-02-26 03:03:26.909 057 16704.29 659.57 50397.46 88888.00 2024-02-26 03:03:27.409 057 16704.23 659.59 50397.52 88888.00 2024-02-26 03:03:27.909 057 16704.23 659.60 50397.54 88888.00 2024-02-26 03:03:28.409 057 16704.21 659.56 50397.59 88888.00 2024-02-26 03:03:28.909 057 16704.15 659.58 50397.69 88888.00 2024-02-26 03:03:29.409 057 16704.11 659.60 50397.67 88888.00 2024-02-26 03:03:29.909 057 16704.04 659.64 50397.62 88888.00 2024-02-26 03:03:30.409 057 16704.08 659.69 50397.68 88888.00 2024-02-26 03:03:30.909 057 16704.10 659.66 50397.62 88888.00 2024-02-26 03:03:31.409 057 16704.02 659.69 50397.63 88888.00 2024-02-26 03:03:31.909 057 16704.03 659.67 50397.66 88888.00 2024-02-26 03:03:32.409 057 16704.03 659.65 50397.61 88888.00 2024-02-26 03:03:32.909 057 16704.04 659.72 50397.70 88888.00 2024-02-26 03:03:33.409 057 16703.98 659.70 50397.59 88888.00 2024-02-26 03:03:33.909 057 16703.90 659.75 50397.64 88888.00 2024-02-26 03:03:34.409 057 16703.88 659.82 50397.64 88888.00 2024-02-26 03:03:34.909 057 16703.90 659.77 50397.61 88888.00 2024-02-26 03:03:35.409 057 16703.88 659.82 50397.69 88888.00 2024-02-26 03:03:35.909 057 16703.84 659.76 50397.66 88888.00 2024-02-26 03:03:36.409 057 16703.79 659.72 50397.61 88888.00 2024-02-26 03:03:36.909 057 16703.80 659.78 50397.61 88888.00 2024-02-26 03:03:37.409 057 16703.80 659.75 50397.55 88888.00 2024-02-26 03:03:37.909 057 16703.77 659.80 50397.60 88888.00 2024-02-26 03:03:38.409 057 16703.74 659.80 50397.71 88888.00 2024-02-26 03:03:38.909 057 16703.69 659.75 50397.78 88888.00 2024-02-26 03:03:39.409 057 16703.69 659.78 50397.84 88888.00 2024-02-26 03:03:39.909 057 16703.63 659.78 50397.76 88888.00 2024-02-26 03:03:40.409 057 16703.57 659.81 50397.76 88888.00 2024-02-26 03:03:40.909 057 16703.48 659.84 50397.67 88888.00 2024-02-26 03:03:41.409 057 16703.49 659.83 50397.70 88888.00 2024-02-26 03:03:41.909 057 16703.51 659.85 50397.77 88888.00 2024-02-26 03:03:42.409 057 16703.48 659.77 50397.73 88888.00 2024-02-26 03:03:42.909 057 16703.44 659.85 50397.78 88888.00 2024-02-26 03:03:43.409 057 16703.42 659.93 50397.70 88888.00 2024-02-26 03:03:43.909 057 16703.40 659.91 50397.76 88888.00 2024-02-26 03:03:44.409 057 16703.34 659.89 50397.81 88888.00 2024-02-26 03:03:44.909 057 16703.32 659.91 50397.84 88888.00 2024-02-26 03:03:45.409 057 16703.28 659.94 50397.84 88888.00 2024-02-26 03:03:45.909 057 16703.23 659.96 50397.79 88888.00 2024-02-26 03:03:46.409 057 16703.23 660.02 50397.88 88888.00 2024-02-26 03:03:46.909 057 16703.21 660.04 50397.87 88888.00 2024-02-26 03:03:47.409 057 16703.17 660.07 50397.93 88888.00 2024-02-26 03:03:47.909 057 16703.17 660.00 50397.86 88888.00 2024-02-26 03:03:48.409 057 16703.14 660.08 50397.88 88888.00 2024-02-26 03:03:48.909 057 16703.13 660.07 50397.90 88888.00 2024-02-26 03:03:49.409 057 16703.08 660.16 50397.93 88888.00 2024-02-26 03:03:49.909 057 16703.04 660.18 50397.91 88888.00 2024-02-26 03:03:50.409 057 16702.99 660.17 50397.94 88888.00 2024-02-26 03:03:50.909 057 16702.96 660.16 50397.88 88888.00 2024-02-26 03:03:51.410 057 16702.95 660.19 50397.90 88888.00 2024-02-26 03:03:51.910 057 16702.92 660.15 50397.93 88888.00 2024-02-26 03:03:52.410 057 16702.90 660.16 50397.96 88888.00 2024-02-26 03:03:52.910 057 16702.88 660.20 50397.95 88888.00 2024-02-26 03:03:53.410 057 16702.86 660.22 50398.01 88888.00 2024-02-26 03:03:53.910 057 16702.86 660.22 50397.95 88888.00 2024-02-26 03:03:54.410 057 16702.86 660.25 50397.95 88888.00 2024-02-26 03:03:54.910 057 16702.80 660.21 50397.94 88888.00 2024-02-26 03:03:55.410 057 16702.78 660.21 50397.98 88888.00 2024-02-26 03:03:55.910 057 16702.71 660.24 50397.99 88888.00 2024-02-26 03:03:56.410 057 16702.66 660.31 50398.00 88888.00 2024-02-26 03:03:56.910 057 16702.71 660.36 50397.98 88888.00 2024-02-26 03:03:57.410 057 16702.64 660.34 50397.98 88888.00 2024-02-26 03:03:57.910 057 16702.56 660.27 50397.97 88888.00 2024-02-26 03:03:58.410 057 16702.53 660.25 50397.99 88888.00 2024-02-26 03:03:58.910 057 16702.54 660.26 50397.96 88888.00 2024-02-26 03:03:59.410 057 16702.53 660.22 50398.03 88888.00 2024-02-26 03:03:59.910 057 16702.52 660.24 50398.00 88888.00 2024-02-26 03:04:00.410 057 16702.53 660.30 50398.07 88888.00 2024-02-26 03:04:00.910 057 16702.49 660.33 50398.05 88888.00 2024-02-26 03:04:01.410 057 16702.44 660.37 50398.08 88888.00 2024-02-26 03:04:01.910 057 16702.38 660.34 50398.00 88888.00 2024-02-26 03:04:02.410 057 16702.39 660.39 50398.08 88888.00 2024-02-26 03:04:02.910 057 16702.39 660.39 50398.14 88888.00 2024-02-26 03:04:03.410 057 16702.36 660.35 50398.19 88888.00 2024-02-26 03:04:03.910 057 16702.33 660.33 50398.15 88888.00 2024-02-26 03:04:04.410 057 16702.29 660.31 50398.15 88888.00 2024-02-26 03:04:04.910 057 16702.28 660.34 50398.21 88888.00 2024-02-26 03:04:05.410 057 16702.24 660.31 50398.18 88888.00 2024-02-26 03:04:05.910 057 16702.25 660.35 50398.16 88888.00 2024-02-26 03:04:06.410 057 16702.18 660.37 50398.14 88888.00 2024-02-26 03:04:06.910 057 16702.11 660.44 50398.19 88888.00 2024-02-26 03:04:07.410 057 16702.13 660.46 50398.14 88888.00 2024-02-26 03:04:07.910 057 16702.16 660.50 50398.17 88888.00 2024-02-26 03:04:08.410 057 16702.13 660.43 50398.15 88888.00 2024-02-26 03:04:08.910 057 16702.07 660.41 50398.16 88888.00 2024-02-26 03:04:09.410 057 16701.99 660.43 50398.16 88888.00 2024-02-26 03:04:09.910 057 16701.94 660.46 50398.16 88888.00 2024-02-26 03:04:10.410 057 16701.93 660.44 50398.15 88888.00 2024-02-26 03:04:10.910 057 16701.90 660.43 50398.14 88888.00 2024-02-26 03:04:11.410 057 16701.86 660.47 50398.17 88888.00 2024-02-26 03:04:11.910 057 16701.87 660.50 50398.17 88888.00 2024-02-26 03:04:12.410 057 16701.82 660.45 50398.18 88888.00 2024-02-26 03:04:12.910 057 16701.75 660.43 50398.17 88888.00 2024-02-26 03:04:13.410 057 16701.73 660.38 50398.16 88888.00 2024-02-26 03:04:13.910 057 16701.69 660.44 50398.19 88888.00 2024-02-26 03:04:14.410 057 16701.64 660.48 50398.19 88888.00 2024-02-26 03:04:14.910 057 16701.64 660.46 50398.23 88888.00 2024-02-26 03:04:15.410 057 16701.65 660.46 50398.21 88888.00 2024-02-26 03:04:15.910 057 16701.64 660.44 50398.22 88888.00 2024-02-26 03:04:16.411 057 16701.56 660.51 50398.18 88888.00 2024-02-26 03:04:16.911 057 16701.54 660.56 50398.23 88888.00 2024-02-26 03:04:17.411 057 16701.54 660.57 50398.23 88888.00 2024-02-26 03:04:17.911 057 16701.51 660.53 50398.23 88888.00 2024-02-26 03:04:18.411 057 16701.46 660.54 50398.32 88888.00 2024-02-26 03:04:18.911 057 16701.42 660.53 50398.31 88888.00 2024-02-26 03:04:19.411 057 16701.41 660.52 50398.25 88888.00 2024-02-26 03:04:19.911 057 16701.40 660.52 50398.21 88888.00 2024-02-26 03:04:20.411 057 16701.40 660.50 50398.28 88888.00 2024-02-26 03:04:20.911 057 16701.40 660.52 50398.30 88888.00 2024-02-26 03:04:21.411 057 16701.36 660.53 50398.24 88888.00 2024-02-26 03:04:21.911 057 16701.38 660.53 50398.24 88888.00 2024-02-26 03:04:22.911 057 16701.26 660.51 50398.24 88888.00 2024-02-26 03:04:23.411 057 16701.22 660.51 50398.30 88888.00 2024-02-26 03:04:23.911 057 16701.19 660.54 50398.31 88888.00 2024-02-26 03:04:24.411 057 16701.17 660.51 50398.32 88888.00 2024-02-26 03:04:24.911 057 16701.15 660.48 50398.25 88888.00 2024-02-26 03:04:25.411 057 16701.17 660.48 50398.23 88888.00 2024-02-26 03:04:25.911 057 16701.15 660.50 50398.23 88888.00 2024-02-26 03:04:26.411 057 16701.11 660.50 50398.19 88888.00 2024-02-26 03:04:26.911 057 16701.05 660.52 50398.26 88888.00 2024-02-26 03:04:27.411 057 16701.05 660.53 50398.31 88888.00 2024-02-26 03:04:27.911 057 16701.04 660.59 50398.41 88888.00 2024-02-26 03:04:28.411 057 16700.97 660.54 50398.43 88888.00 2024-02-26 03:04:28.911 057 16700.93 660.57 50398.43 88888.00 2024-02-26 03:04:29.411 057 16700.92 660.59 50398.44 88888.00 2024-02-26 03:04:29.911 057 16700.92 660.59 50398.40 88888.00 2024-02-26 03:04:30.411 057 16700.89 660.59 50398.47 88888.00 2024-02-26 03:04:30.911 057 16700.82 660.56 50398.44 88888.00 2024-02-26 03:04:31.411 057 16700.76 660.57 50398.42 88888.00 2024-02-26 03:04:31.911 057 16700.78 660.59 50398.46 88888.00 2024-02-26 03:04:32.411 057 16700.79 660.60 50398.42 88888.00 2024-02-26 03:04:32.911 057 16700.72 660.61 50398.47 88888.00 2024-02-26 03:04:33.411 057 16700.70 660.63 50398.54 88888.00 2024-02-26 03:04:33.911 057 16700.73 660.61 50398.55 88888.00 2024-02-26 03:04:34.411 057 16700.71 660.68 50398.54 88888.00 2024-02-26 03:04:34.911 057 16700.67 660.65 50398.56 88888.00 2024-02-26 03:04:35.411 057 16700.64 660.62 50398.61 88888.00 2024-02-26 03:04:35.911 057 16700.59 660.67 50398.63 88888.00 2024-02-26 03:04:36.411 057 16700.53 660.67 50398.55 88888.00 2024-02-26 03:04:36.911 057 16700.52 660.70 50398.56 88888.00 2024-02-26 03:04:37.411 057 16700.52 660.69 50398.62 88888.00 2024-02-26 03:04:37.911 057 16700.53 660.73 50398.58 88888.00 2024-02-26 03:04:38.411 057 16700.49 660.76 50398.51 88888.00 2024-02-26 03:04:38.911 057 16700.49 660.78 50398.49 88888.00 2024-02-26 03:04:39.411 057 16700.49 660.73 50398.49 88888.00 2024-02-26 03:04:39.911 057 16700.46 660.71 50398.54 88888.00 2024-02-26 03:04:40.411 057 16700.45 660.72 50398.56 88888.00 2024-02-26 03:04:40.911 057 16700.44 660.64 50398.59 88888.00 2024-02-26 03:04:41.411 057 16700.43 660.61 50398.63 88888.00 2024-02-26 03:04:41.911 057 16700.39 660.62 50398.64 88888.00 2024-02-26 03:04:42.411 057 16700.41 660.63 50398.63 88888.00 2024-02-26 03:04:42.911 057 16700.40 660.67 50398.61 88888.00 2024-02-26 03:04:43.411 057 16700.37 660.71 50398.68 88888.00 2024-02-26 03:04:43.911 057 16700.36 660.80 50398.72 88888.00 2024-02-26 03:04:44.411 057 16700.34 660.79 50398.71 88888.00 2024-02-26 03:04:44.911 057 16700.28 660.80 50398.67 88888.00 2024-02-26 03:04:45.411 057 16700.25 660.79 50398.63 88888.00 2024-02-26 03:04:45.911 057 16700.23 660.80 50398.71 88888.00 2024-02-26 03:04:46.411 057 16700.19 660.81 50398.74 88888.00 2024-02-26 03:04:46.911 057 16700.14 660.83 50398.76 88888.00 2024-02-26 03:04:47.411 057 16700.20 660.85 50398.81 88888.00 2024-02-26 03:04:47.912 057 16700.15 660.82 50398.86 88888.00 2024-02-26 03:04:48.412 057 16700.07 660.83 50398.83 88888.00 2024-02-26 03:04:48.912 057 16700.02 660.85 50398.82 88888.00 2024-02-26 03:04:49.412 057 16700.05 660.90 50398.81 88888.00 2024-02-26 03:04:49.912 057 16700.10 660.89 50398.83 88888.00 2024-02-26 03:04:50.412 057 16700.13 660.88 50398.80 88888.00 2024-02-26 03:04:50.912 057 16700.09 660.89 50398.83 88888.00 2024-02-26 03:04:51.412 057 16700.08 660.95 50398.80 88888.00 2024-02-26 03:04:51.912 057 16699.99 660.89 50398.80 88888.00 2024-02-26 03:04:52.412 057 16699.98 660.82 50398.79 88888.00 2024-02-26 03:04:52.912 057 16699.96 660.85 50398.79 88888.00 2024-02-26 03:04:53.412 057 16699.92 660.87 50398.79 88888.00 2024-02-26 03:04:53.912 057 16699.92 660.89 50398.82 88888.00 2024-02-26 03:04:54.412 057 16699.93 660.93 50398.86 88888.00 2024-02-26 03:04:54.912 057 16699.93 660.95 50398.79 88888.00 2024-02-26 03:04:55.412 057 16699.92 660.93 50398.74 88888.00 2024-02-26 03:04:55.912 057 16699.89 660.96 50398.78 88888.00 2024-02-26 03:04:56.412 057 16699.89 660.99 50398.81 88888.00 2024-02-26 03:04:56.912 057 16699.88 661.03 50398.82 88888.00 2024-02-26 03:04:57.412 057 16699.89 661.04 50398.83 88888.00 2024-02-26 03:04:57.912 057 16699.87 660.98 50398.81 88888.00 2024-02-26 03:04:58.412 057 16699.84 660.97 50398.82 88888.00 2024-02-26 03:04:58.912 057 16699.81 660.95 50398.83 88888.00 2024-02-26 03:04:59.412 057 16699.80 660.97 50398.89 88888.00 2024-02-26 03:04:59.912 057 16699.74 661.02 50399.02 88888.00 2024-02-26 03:05:00.412 057 16699.74 660.97 50399.05 88888.00 2024-02-26 03:05:00.912 057 16699.72 660.97 50399.04 88888.00 2024-02-26 03:05:01.412 057 16699.66 661.03 50399.01 88888.00 2024-02-26 03:05:01.912 057 16699.63 661.03 50399.01 88888.00 2024-02-26 03:05:02.412 057 16699.65 661.03 50399.05 88888.00 2024-02-26 03:05:02.912 057 16699.66 661.06 50399.06 88888.00 2024-02-26 03:05:03.412 057 16699.62 661.16 50399.02 88888.00 2024-02-26 03:05:03.912 057 16699.65 661.11 50398.99 88888.00 2024-02-26 03:05:04.412 057 16699.62 661.05 50398.99 88888.00 2024-02-26 03:05:04.912 057 16699.53 660.98 50399.04 88888.00 2024-02-26 03:05:05.412 057 16699.47 661.04 50399.05 88888.00 2024-02-26 03:05:05.912 057 16699.46 661.06 50399.08 88888.00 2024-02-26 03:05:06.412 057 16699.44 661.11 50399.11 88888.00 2024-02-26 03:05:06.912 057 16699.39 661.13 50399.06 88888.00 2024-02-26 03:05:07.412 057 16699.37 661.09 50399.13 88888.00 2024-02-26 03:05:07.912 057 16699.39 661.17 50399.14 88888.00 2024-02-26 03:05:08.412 057 16699.37 661.22 50399.13 88888.00 2024-02-26 03:05:08.912 057 16699.37 661.20 50399.17 88888.00 2024-02-26 03:05:09.412 057 16699.36 661.21 50399.14 88888.00 2024-02-26 03:05:09.912 057 16699.35 661.25 50399.09 88888.00 2024-02-26 03:05:10.412 057 16699.32 661.25 50399.13 88888.00 2024-02-26 03:05:10.912 057 16699.26 661.29 50399.14 88888.00 2024-02-26 03:05:11.412 057 16699.25 661.33 50399.15 88888.00 2024-02-26 03:05:11.912 057 16699.26 661.33 50399.19 88888.00 2024-02-26 03:05:12.412 057 16699.19 661.37 50399.22 88888.00 2024-02-26 03:05:12.913 057 16699.20 661.37 50399.27 88888.00 2024-02-26 03:05:13.413 057 16699.19 661.33 50399.26 88888.00 2024-02-26 03:05:14.413 057 16699.09 661.33 50399.24 88888.00 2024-02-26 03:05:14.913 057 16699.11 661.34 50399.25 88888.00 2024-02-26 03:05:15.413 057 16699.10 661.39 50399.31 88888.00 2024-02-26 03:05:15.913 057 16699.03 661.41 50399.35 88888.00 2024-02-26 03:05:16.413 057 16699.02 661.44 50399.34 88888.00 2024-02-26 03:05:16.913 057 16699.01 661.43 50399.33 88888.00 2024-02-26 03:05:17.413 057 16698.99 661.48 50399.36 88888.00 2024-02-26 03:05:17.913 057 16699.00 661.48 50399.41 88888.00 2024-02-26 03:05:18.413 057 16699.01 661.47 50399.38 88888.00 2024-02-26 03:05:18.913 057 16699.00 661.55 50399.43 88888.00 2024-02-26 03:05:19.413 057 16699.02 661.58 50399.47 88888.00 2024-02-26 03:05:19.913 057 16698.98 661.59 50399.48 88888.00 2024-02-26 03:05:20.413 057 16698.94 661.57 50399.46 88888.00 2024-02-26 03:05:20.913 057 16698.90 661.59 50399.46 88888.00 2024-02-26 03:05:21.413 057 16698.88 661.65 50399.53 88888.00 2024-02-26 03:05:21.913 057 16698.88 661.70 50399.55 88888.00 2024-02-26 03:05:22.413 057 16698.88 661.69 50399.51 88888.00 2024-02-26 03:05:22.913 057 16698.86 661.72 50399.56 88888.00 2024-02-26 03:05:23.413 057 16698.82 661.66 50399.56 88888.00 2024-02-26 03:05:24.413 057 16698.77 661.76 50399.50 88888.00 2024-02-26 03:05:24.913 057 16698.76 661.77 50399.51 88888.00 2024-02-26 03:05:25.413 057 16698.75 661.78 50399.51 88888.00 2024-02-26 03:05:25.913 057 16698.73 661.85 50399.57 88888.00 2024-02-26 03:05:26.413 057 16698.73 661.84 50399.62 88888.00 2024-02-26 03:05:26.913 057 16698.69 661.85 50399.69 88888.00 2024-02-26 03:05:27.413 057 16698.63 661.85 50399.69 88888.00 2024-02-26 03:05:27.913 057 16698.57 661.87 50399.71 88888.00 2024-02-26 03:05:28.413 057 16698.57 661.93 50399.68 88888.00 2024-02-26 03:05:28.913 057 16698.59 661.94 50399.73 88888.00 2024-02-26 03:05:29.413 057 16698.61 661.92 50399.83 88888.00 2024-02-26 03:05:29.913 057 16698.59 661.94 50399.90 88888.00 2024-02-26 03:05:30.413 057 16698.55 661.96 50399.86 88888.00 2024-02-26 03:05:30.913 057 16698.57 661.95 50399.86 88888.00 2024-02-26 03:05:31.413 057 16698.55 661.99 50399.91 88888.00 2024-02-26 03:05:31.913 057 16698.58 662.02 50399.91 88888.00 2024-02-26 03:05:32.413 057 16698.56 662.03 50399.92 88888.00 2024-02-26 03:05:32.913 057 16698.51 662.08 50399.88 88888.00 2024-02-26 03:05:33.413 057 16698.47 662.17 50399.89 88888.00 2024-02-26 03:05:33.913 057 16698.50 662.21 50399.88 88888.00 2024-02-26 03:05:34.413 057 16698.49 662.18 50399.95 88888.00 2024-02-26 03:05:34.913 057 16698.44 662.17 50399.98 88888.00 2024-02-26 03:05:35.413 057 16698.44 662.20 50399.98 88888.00 2024-02-26 03:05:35.913 057 16698.46 662.26 50399.97 88888.00 2024-02-26 03:05:36.413 057 16698.44 662.28 50400.01 88888.00 2024-02-26 03:05:36.913 057 16698.43 662.25 50400.05 88888.00 2024-02-26 03:05:37.413 057 16698.44 662.25 50399.99 88888.00 2024-02-26 03:05:37.913 057 16698.43 662.30 50400.03 88888.00 2024-02-26 03:05:38.413 057 16698.41 662.30 50400.07 88888.00 2024-02-26 03:05:38.913 057 16698.40 662.31 50400.07 88888.00 2024-02-26 03:05:39.404 057 16698.40 662.29 50400.10 88888.00 2024-02-26 03:05:39.904 057 16698.44 662.34 50400.12 88888.00 2024-02-26 03:05:40.404 057 16698.44 662.36 50400.12 88888.00 2024-02-26 03:05:40.904 057 16698.47 662.41 50400.18 88888.00 2024-02-26 03:05:41.404 057 16698.44 662.35 50400.21 88888.00 2024-02-26 03:05:41.904 057 16698.46 662.35 50400.21 88888.00 2024-02-26 03:05:42.404 057 16698.35 662.44 50400.20 88888.00 2024-02-26 03:05:42.904 057 16698.32 662.42 50400.27 88888.00 2024-02-26 03:05:43.404 057 16698.35 662.44 50400.35 88888.00 2024-02-26 03:05:43.904 057 16698.34 662.44 50400.33 88888.00 2024-02-26 03:05:44.404 057 16698.31 662.50 50400.33 88888.00 2024-02-26 03:05:44.904 057 16698.31 662.52 50400.36 88888.00 2024-02-26 03:05:45.404 057 16698.33 662.52 50400.36 88888.00 2024-02-26 03:05:45.904 057 16698.33 662.41 50400.35 88888.00 2024-02-26 03:05:46.404 057 16698.32 662.38 50400.42 88888.00 2024-02-26 03:05:46.904 057 16698.33 662.45 50400.42 88888.00 2024-02-26 03:05:47.404 057 16698.31 662.51 50400.47 88888.00 2024-02-26 03:05:47.904 057 16698.29 662.48 50400.52 88888.00 2024-02-26 03:05:48.404 057 16698.28 662.50 50400.48 88888.00 2024-02-26 03:05:48.904 057 16698.26 662.53 50400.49 88888.00 2024-02-26 03:05:49.404 057 16698.26 662.60 50400.54 88888.00 2024-02-26 03:05:49.904 057 16698.29 662.56 50400.61 88888.00 2024-02-26 03:05:50.404 057 16698.30 662.53 50400.64 88888.00 2024-02-26 03:05:50.904 057 16698.30 662.56 50400.61 88888.00 2024-02-26 03:05:51.404 057 16698.33 662.57 50400.56 88888.00 2024-02-26 03:05:51.904 057 16698.31 662.60 50400.53 88888.00 2024-02-26 03:05:52.404 057 16698.26 662.63 50400.51 88888.00 2024-02-26 03:05:52.904 057 16698.25 662.66 50400.53 88888.00 2024-02-26 03:05:53.404 057 16698.29 662.60 50400.57 88888.00 2024-02-26 03:05:53.904 057 16698.29 662.59 50400.61 88888.00 2024-02-26 03:05:54.404 057 16698.26 662.61 50400.63 88888.00 2024-02-26 03:05:54.904 057 16698.25 662.63 50400.61 88888.00 2024-02-26 03:05:55.404 057 16698.32 662.63 50400.62 88888.00 2024-02-26 03:05:55.904 057 16698.35 662.63 50400.61 88888.00 2024-02-26 03:05:56.404 057 16698.31 662.60 50400.64 88888.00 2024-02-26 03:05:56.904 057 16698.30 662.61 50400.72 88888.00 2024-02-26 03:05:57.404 057 16698.29 662.60 50400.70 88888.00 2024-02-26 03:05:57.904 057 16698.28 662.61 50400.78 88888.00 2024-02-26 03:05:58.404 057 16698.30 662.62 50400.82 88888.00 2024-02-26 03:05:58.904 057 16698.29 662.61 50400.78 88888.00 2024-02-26 03:05:59.404 057 16698.25 662.56 50400.81 88888.00 2024-02-26 03:05:59.904 057 16698.25 662.61 50400.83 88888.00 2024-02-26 03:06:00.404 057 16698.25 662.65 50400.81 88888.00 2024-02-26 03:06:00.904 057 16698.32 662.69 50400.80 88888.00 2024-02-26 03:06:01.404 057 16698.32 662.70 50400.84 88888.00 2024-02-26 03:06:01.904 057 16698.32 662.69 50400.89 88888.00 2024-02-26 03:06:02.404 057 16698.32 662.68 50400.88 88888.00 2024-02-26 03:06:02.904 057 16698.31 662.71 50400.84 88888.00 2024-02-26 03:06:03.404 057 16698.26 662.74 50400.89 88888.00 2024-02-26 03:06:03.904 057 16698.24 662.72 50400.88 88888.00 2024-02-26 03:06:04.404 057 16698.24 662.73 50400.81 88888.00 2024-02-26 03:06:04.904 057 16698.22 662.78 50400.84 88888.00 2024-02-26 03:06:05.404 057 16698.24 662.73 50400.87 88888.00 2024-02-26 03:06:05.904 057 16698.26 662.72 50400.96 88888.00 2024-02-26 03:06:06.404 057 16698.26 662.74 50400.96 88888.00 2024-02-26 03:06:06.904 057 16698.20 662.76 50400.92 88888.00 2024-02-26 03:06:07.404 057 16698.17 662.78 50400.94 88888.00 2024-02-26 03:06:07.904 057 16698.14 662.74 50400.93 88888.00 2024-02-26 03:06:08.404 057 16698.12 662.65 50400.93 88888.00 2024-02-26 03:06:08.904 057 16698.07 662.65 50400.98 88888.00 2024-02-26 03:06:09.405 057 16698.11 662.65 50401.00 88888.00 2024-02-26 03:06:09.905 057 16698.14 662.69 50401.07 88888.00 2024-02-26 03:06:10.405 057 16698.16 662.69 50401.03 88888.00 2024-02-26 03:06:10.905 057 16698.14 662.70 50400.98 88888.00 2024-02-26 03:06:11.405 057 16698.11 662.74 50401.00 88888.00 2024-02-26 03:06:11.905 057 16698.14 662.76 50401.03 88888.00 2024-02-26 03:06:12.405 057 16698.15 662.70 50401.03 88888.00 2024-02-26 03:06:12.905 057 16698.15 662.69 50401.06 88888.00 2024-02-26 03:06:13.405 057 16698.15 662.73 50401.04 88888.00 2024-02-26 03:06:13.905 057 16698.15 662.82 50401.02 88888.00 2024-02-26 03:06:14.405 057 16698.11 662.81 50401.01 88888.00 2024-02-26 03:06:14.905 057 16698.10 662.80 50401.04 88888.00 2024-02-26 03:06:15.405 057 16698.08 662.82 50401.09 88888.00 2024-02-26 03:06:15.905 057 16698.05 662.79 50401.12 88888.00 2024-02-26 03:06:16.405 057 16698.02 662.79 50401.17 88888.00 2024-02-26 03:06:16.905 057 16697.98 662.82 50401.17 88888.00 2024-02-26 03:06:17.405 057 16697.98 662.81 50401.11 88888.00 2024-02-26 03:06:17.905 057 16697.98 662.77 50401.16 88888.00 2024-02-26 03:06:18.405 057 16697.97 662.72 50401.12 88888.00 2024-02-26 03:06:18.905 057 16697.96 662.72 50401.15 88888.00 2024-02-26 03:06:19.405 057 16697.99 662.71 50401.17 88888.00 2024-02-26 03:06:19.905 057 16698.06 662.71 50401.18 88888.00 2024-02-26 03:06:20.405 057 16698.06 662.69 50401.19 88888.00 2024-02-26 03:06:20.905 057 16698.05 662.69 50401.18 88888.00 2024-02-26 03:06:21.405 057 16698.05 662.73 50401.20 88888.00 2024-02-26 03:06:21.905 057 16698.02 662.79 50401.26 88888.00 2024-02-26 03:06:22.405 057 16697.98 662.72 50401.22 88888.00 2024-02-26 03:06:22.905 057 16697.99 662.71 50401.17 88888.00 2024-02-26 03:06:23.405 057 16697.98 662.74 50401.20 88888.00 2024-02-26 03:06:23.905 057 16697.98 662.78 50401.29 88888.00 2024-02-26 03:06:24.405 057 16697.98 662.74 50401.27 88888.00 2024-02-26 03:06:24.905 057 16697.98 662.74 50401.28 88888.00 2024-02-26 03:06:25.405 057 16698.03 662.74 50401.30 88888.00 2024-02-26 03:06:25.905 057 16697.99 662.79 50401.35 88888.00 2024-02-26 03:06:26.405 057 16697.98 662.81 50401.33 88888.00 2024-02-26 03:06:26.905 057 16697.96 662.85 50401.35 88888.00 2024-02-26 03:06:27.405 057 16697.96 662.81 50401.35 88888.00 2024-02-26 03:06:27.905 057 16697.94 662.80 50401.35 88888.00 2024-02-26 03:06:28.405 057 16697.90 662.86 50401.36 88888.00 2024-02-26 03:06:28.905 057 16697.89 662.78 50401.36 88888.00 2024-02-26 03:06:29.405 057 16697.89 662.76 50401.42 88888.00 2024-02-26 03:06:29.905 057 16697.93 662.82 50401.43 88888.00 2024-02-26 03:06:30.405 057 16697.91 662.85 50401.44 88888.00 2024-02-26 03:06:30.905 057 16697.93 662.77 50401.49 88888.00 2024-02-26 03:06:31.405 057 16697.93 662.78 50401.46 88888.00 2024-02-26 03:06:31.905 057 16697.94 662.73 50401.45 88888.00 2024-02-26 03:06:32.405 057 16697.93 662.69 50401.53 88888.00 2024-02-26 03:06:32.905 057 16697.88 662.69 50401.61 88888.00 2024-02-26 03:06:33.405 057 16697.90 662.66 50401.58 88888.00 2024-02-26 03:06:33.905 057 16697.86 662.74 50401.59 88888.00 2024-02-26 03:06:34.405 057 16697.86 662.80 50401.62 88888.00 2024-02-26 03:06:34.905 057 16697.88 662.82 50401.62 88888.00 2024-02-26 03:06:35.405 057 16697.88 662.81 50401.59 88888.00 2024-02-26 03:06:35.905 057 16697.88 662.78 50401.58 88888.00 2024-02-26 03:06:36.405 057 16697.88 662.78 50401.57 88888.00 2024-02-26 03:06:36.905 057 16697.91 662.78 50401.55 88888.00 2024-02-26 03:06:37.405 057 16697.88 662.78 50401.53 88888.00 2024-02-26 03:06:37.905 057 16697.81 662.78 50401.55 88888.00 2024-02-26 03:06:38.405 057 16697.78 662.78 50401.55 88888.00 2024-02-26 03:06:38.905 057 16697.77 662.77 50401.59 88888.00 2024-02-26 03:06:39.406 057 16697.81 662.71 50401.63 88888.00 2024-02-26 03:06:39.906 057 16697.81 662.76 50401.63 88888.00 2024-02-26 03:06:40.406 057 16697.79 662.78 50401.65 88888.00 2024-02-26 03:06:40.906 057 16697.81 662.80 50401.72 88888.00 2024-02-26 03:06:41.406 057 16697.80 662.74 50401.68 88888.00 2024-02-26 03:06:41.906 057 16697.81 662.69 50401.72 88888.00 2024-02-26 03:06:42.406 057 16697.79 662.74 50401.67 88888.00 2024-02-26 03:06:42.906 057 16697.79 662.72 50401.73 88888.00 2024-02-26 03:06:43.406 057 16697.78 662.73 50401.77 88888.00 2024-02-26 03:06:43.906 057 16697.78 662.83 50401.79 88888.00 2024-02-26 03:06:44.406 057 16697.75 662.88 50401.82 88888.00 2024-02-26 03:06:44.906 057 16697.72 662.88 50401.77 88888.00 2024-02-26 03:06:45.906 057 16697.69 662.88 50401.83 88888.00 2024-02-26 03:06:46.406 057 16697.68 662.91 50401.89 88888.00 2024-02-26 03:06:46.906 057 16697.71 662.96 50401.94 88888.00 2024-02-26 03:06:47.406 057 16697.70 662.96 50402.00 88888.00 2024-02-26 03:06:47.906 057 16697.68 662.94 50402.01 88888.00 2024-02-26 03:06:48.406 057 16697.64 662.91 50402.03 88888.00 2024-02-26 03:06:48.906 057 16697.66 662.91 50402.04 88888.00 2024-02-26 03:06:49.406 057 16697.64 662.88 50402.05 88888.00 2024-02-26 03:06:49.906 057 16697.56 662.91 50402.09 88888.00 2024-02-26 03:06:50.406 057 16697.60 662.91 50402.14 88888.00 2024-02-26 03:06:50.906 057 16697.61 662.97 50402.20 88888.00 2024-02-26 03:06:51.406 057 16697.66 663.11 50402.20 88888.00 2024-02-26 03:06:51.906 057 16697.63 663.18 50402.22 88888.00 2024-02-26 03:06:52.406 057 16697.52 663.17 50402.14 88888.00 2024-02-26 03:06:52.906 057 16697.49 663.14 50402.09 88888.00 2024-02-26 03:06:53.406 057 16697.44 663.07 50402.13 88888.00 2024-02-26 03:06:53.906 057 16697.42 663.03 50402.09 88888.00 2024-02-26 03:06:54.406 057 16697.43 663.11 50402.07 88888.00 2024-02-26 03:06:54.906 057 16697.40 663.14 50402.09 88888.00 2024-02-26 03:06:55.906 057 16697.22 663.17 50402.10 88888.00 2024-02-26 03:06:56.406 057 16697.19 663.18 50402.11 88888.00 2024-02-26 03:06:56.906 057 16697.16 663.16 50402.16 88888.00 2024-02-26 03:06:57.406 057 16697.16 663.12 50402.18 88888.00 2024-02-26 03:06:57.906 057 16697.15 663.14 50402.19 88888.00 2024-02-26 03:06:58.406 057 16697.11 663.15 50402.23 88888.00 2024-02-26 03:06:58.906 057 16697.08 663.15 50402.29 88888.00 2024-02-26 03:06:59.406 057 16697.06 663.08 50402.35 88888.00 2024-02-26 03:06:59.906 057 16697.01 663.14 50402.36 88888.00 2024-02-26 03:07:00.406 057 16696.98 663.17 50402.38 88888.00 2024-02-26 03:07:00.906 057 16696.97 663.12 50402.39 88888.00 2024-02-26 03:07:01.406 057 16696.94 663.14 50402.31 88888.00 2024-02-26 03:07:01.906 057 16696.90 663.15 50402.29 88888.00 2024-02-26 03:07:02.406 057 16696.88 663.20 50402.32 88888.00 2024-02-26 03:07:02.906 057 16696.89 663.23 50402.28 88888.00 2024-02-26 03:07:03.406 057 16696.90 663.24 50402.27 88888.00 2024-02-26 03:07:03.906 057 16696.94 663.28 50402.31 88888.00 2024-02-26 03:07:04.406 057 16696.89 663.28 50402.32 88888.00 2024-02-26 03:07:04.906 057 16696.82 663.28 50402.38 88888.00 2024-02-26 03:07:05.907 057 16696.78 663.29 50402.48 88888.00 2024-02-26 03:07:06.407 057 16696.75 663.28 50402.50 88888.00 2024-02-26 03:07:06.907 057 16696.73 663.30 50402.51 88888.00 2024-02-26 03:07:07.407 057 16696.71 663.31 50402.51 88888.00 2024-02-26 03:07:07.907 057 16696.66 663.29 50402.48 88888.00 2024-02-26 03:07:08.407 057 16696.65 663.31 50402.53 88888.00 2024-02-26 03:07:08.907 057 16696.71 663.35 50402.58 88888.00 2024-02-26 03:07:09.407 057 16696.64 663.37 50402.55 88888.00 2024-02-26 03:07:09.907 057 16696.59 663.32 50402.48 88888.00 2024-02-26 03:07:10.407 057 16696.59 663.31 50402.53 88888.00 2024-02-26 03:07:10.907 057 16696.59 663.32 50402.56 88888.00 2024-02-26 03:07:11.407 057 16696.56 663.41 50402.60 88888.00 2024-02-26 03:07:11.907 057 16696.53 663.44 50402.64 88888.00 2024-02-26 03:07:12.407 057 16696.53 663.44 50402.66 88888.00 2024-02-26 03:07:12.907 057 16696.54 663.47 50402.71 88888.00 2024-02-26 03:07:13.407 057 16696.50 663.52 50402.73 88888.00 2024-02-26 03:07:13.907 057 16696.45 663.56 50402.73 88888.00 2024-02-26 03:07:14.407 057 16696.41 663.56 50402.76 88888.00 2024-02-26 03:07:14.907 057 16696.40 663.61 50402.82 88888.00 2024-02-26 03:07:15.407 057 16696.39 663.64 50402.78 88888.00 2024-02-26 03:07:15.907 057 16696.41 663.56 50402.80 88888.00 2024-02-26 03:07:16.407 057 16696.41 663.58 50402.82 88888.00 2024-02-26 03:07:16.907 057 16696.35 663.59 50402.76 88888.00 2024-02-26 03:07:17.407 057 16696.38 663.64 50402.74 88888.00 2024-02-26 03:07:17.907 057 16696.35 663.63 50402.71 88888.00 2024-02-26 03:07:18.407 057 16696.29 663.61 50402.75 88888.00 2024-02-26 03:07:18.907 057 16696.35 663.74 50402.76 88888.00 2024-02-26 03:07:19.407 057 16696.34 663.75 50402.78 88888.00 2024-02-26 03:07:19.907 057 16696.25 663.68 50402.78 88888.00 2024-02-26 03:07:20.407 057 16696.22 663.68 50402.75 88888.00 2024-02-26 03:07:20.907 057 16696.21 663.68 50402.78 88888.00 2024-02-26 03:07:21.407 057 16696.20 663.73 50402.85 88888.00 2024-02-26 03:07:21.907 057 16696.15 663.78 50402.86 88888.00 2024-02-26 03:07:22.407 057 16696.12 663.82 50402.81 88888.00 2024-02-26 03:07:22.907 057 16696.13 663.81 50402.78 88888.00 2024-02-26 03:07:23.407 057 16696.12 663.83 50402.78 88888.00 2024-02-26 03:07:23.907 057 16696.10 663.83 50402.87 88888.00 2024-02-26 03:07:24.407 057 16696.06 663.85 50402.86 88888.00 2024-02-26 03:07:24.907 057 16696.05 663.90 50402.86 88888.00 2024-02-26 03:07:25.407 057 16696.03 663.91 50402.80 88888.00 2024-02-26 03:07:25.907 057 16696.02 663.93 50402.84 88888.00 2024-02-26 03:07:26.407 057 16696.01 663.92 50402.83 88888.00 2024-02-26 03:07:26.907 057 16696.05 663.96 50402.90 88888.00 2024-02-26 03:07:27.407 057 16696.01 664.04 50402.91 88888.00 2024-02-26 03:07:27.907 057 16695.93 664.08 50402.93 88888.00 2024-02-26 03:07:28.407 057 16695.95 664.10 50402.91 88888.00 2024-02-26 03:07:28.907 057 16695.91 664.08 50402.96 88888.00 2024-02-26 03:07:29.407 057 16695.87 664.11 50402.99 88888.00 2024-02-26 03:07:29.907 057 16695.90 664.17 50403.01 88888.00 2024-02-26 03:07:30.407 057 16695.93 664.21 50402.93 88888.00 2024-02-26 03:07:30.907 057 16695.93 664.25 50402.94 88888.00 2024-02-26 03:07:31.407 057 16695.94 664.31 50402.93 88888.00 2024-02-26 03:07:31.907 057 16695.93 664.30 50403.00 88888.00 2024-02-26 03:07:32.407 057 16695.88 664.33 50403.04 88888.00 2024-02-26 03:07:32.907 057 16695.86 664.34 50402.96 88888.00 2024-02-26 03:07:33.407 057 16695.88 664.38 50402.99 88888.00 2024-02-26 03:07:33.907 057 16695.84 664.39 50403.05 88888.00 2024-02-26 03:07:34.407 057 16695.84 664.44 50403.10 88888.00 2024-02-26 03:07:34.907 057 16695.85 664.46 50403.10 88888.00 2024-02-26 03:07:35.407 057 16695.81 664.46 50403.13 88888.00 2024-02-26 03:07:35.908 057 16695.78 664.50 50403.14 88888.00 2024-02-26 03:07:36.408 057 16695.74 664.53 50403.23 88888.00 2024-02-26 03:07:36.908 057 16695.73 664.55 50403.23 88888.00 2024-02-26 03:07:37.408 057 16695.76 664.59 50403.21 88888.00 2024-02-26 03:07:37.908 057 16695.82 664.61 50403.21 88888.00 2024-02-26 03:07:38.408 057 16695.82 664.61 50403.23 88888.00 2024-02-26 03:07:38.908 057 16695.77 664.65 50403.24 88888.00 2024-02-26 03:07:39.408 057 16695.77 664.73 50403.23 88888.00 2024-02-26 03:07:39.908 057 16695.82 664.83 50403.24 88888.00 2024-02-26 03:07:40.408 057 16695.79 664.81 50403.26 88888.00 2024-02-26 03:07:40.908 057 16695.77 664.86 50403.24 88888.00 2024-02-26 03:07:41.408 057 16695.78 664.89 50403.24 88888.00 2024-02-26 03:07:41.908 057 16695.79 664.95 50403.24 88888.00 2024-02-26 03:07:42.408 057 16695.78 664.95 50403.26 88888.00 2024-02-26 03:07:42.908 057 16695.72 664.95 50403.32 88888.00 2024-02-26 03:07:43.408 057 16695.72 664.96 50403.36 88888.00 2024-02-26 03:07:43.908 057 16695.72 664.97 50403.35 88888.00 2024-02-26 03:07:44.408 057 16695.73 664.96 50403.30 88888.00 2024-02-26 03:07:44.908 057 16695.74 664.99 50403.37 88888.00 2024-02-26 03:07:45.408 057 16695.73 665.04 50403.39 88888.00 2024-02-26 03:07:45.908 057 16695.72 665.04 50403.44 88888.00 2024-02-26 03:07:46.408 057 16695.70 665.08 50403.50 88888.00 2024-02-26 03:07:46.908 057 16695.74 665.13 50403.48 88888.00 2024-02-26 03:07:47.408 057 16695.74 665.16 50403.44 88888.00 2024-02-26 03:07:47.908 057 16695.72 665.20 50403.41 88888.00 2024-02-26 03:07:48.408 057 16695.70 665.21 50403.41 88888.00 2024-02-26 03:07:48.908 057 16695.68 665.18 50403.46 88888.00 2024-02-26 03:07:49.408 057 16695.67 665.26 50403.48 88888.00 2024-02-26 03:07:49.908 057 16695.73 665.33 50403.52 88888.00 2024-02-26 03:07:50.408 057 16695.70 665.32 50403.56 88888.00 2024-02-26 03:07:50.908 057 16695.69 665.32 50403.57 88888.00 2024-02-26 03:07:51.408 057 16695.72 665.31 50403.57 88888.00 2024-02-26 03:07:51.908 057 16695.70 665.35 50403.61 88888.00 2024-02-26 03:07:52.408 057 16695.72 665.42 50403.68 88888.00 2024-02-26 03:07:52.908 057 16695.72 665.41 50403.63 88888.00 2024-02-26 03:07:53.908 057 16695.74 665.43 50403.68 88888.00 2024-02-26 03:07:54.408 057 16695.76 665.46 50403.68 88888.00 2024-02-26 03:07:54.908 057 16695.76 665.51 50403.65 88888.00 2024-02-26 03:07:55.408 057 16695.76 665.53 50403.68 88888.00 2024-02-26 03:07:55.908 057 16695.73 665.55 50403.69 88888.00 2024-02-26 03:07:56.408 057 16695.73 665.56 50403.72 88888.00 2024-02-26 03:07:56.908 057 16695.75 665.56 50403.74 88888.00 2024-02-26 03:07:57.408 057 16695.74 665.59 50403.73 88888.00 2024-02-26 03:07:57.908 057 16695.72 665.59 50403.67 88888.00 2024-02-26 03:07:58.408 057 16695.68 665.65 50403.68 88888.00 2024-02-26 03:07:58.908 057 16695.72 665.68 50403.72 88888.00 2024-02-26 03:07:59.408 057 16695.72 665.75 50403.70 88888.00 2024-02-26 03:07:59.908 057 16695.72 665.73 50403.76 88888.00 2024-02-26 03:08:00.408 057 16695.73 665.72 50403.79 88888.00 2024-02-26 03:08:00.908 057 16695.74 665.74 50403.83 88888.00 2024-02-26 03:08:01.408 057 16695.73 665.72 50403.86 88888.00 2024-02-26 03:08:01.908 057 16695.81 665.75 50403.91 88888.00 2024-02-26 03:08:02.408 057 16695.88 665.82 50403.92 88888.00 2024-02-26 03:08:02.908 057 16695.88 665.83 50403.92 88888.00 2024-02-26 03:08:03.408 057 16695.88 665.87 50403.98 88888.00 2024-02-26 03:08:03.909 057 16695.84 665.87 50404.04 88888.00 2024-02-26 03:08:04.409 057 16695.86 665.86 50404.03 88888.00 2024-02-26 03:08:04.909 057 16695.87 665.90 50404.03 88888.00 2024-02-26 03:08:05.409 057 16695.91 665.95 50404.07 88888.00 2024-02-26 03:08:05.909 057 16695.94 665.98 50404.09 88888.00 2024-02-26 03:08:06.409 057 16696.01 665.95 50404.07 88888.00 2024-02-26 03:08:07.409 057 16695.96 665.93 50404.05 88888.00 2024-02-26 03:08:07.909 057 16695.92 665.98 50404.05 88888.00 2024-02-26 03:08:08.409 057 16695.86 666.02 50404.04 88888.00 2024-02-26 03:08:08.909 057 16695.90 666.04 50404.11 88888.00 2024-02-26 03:08:09.409 057 16695.96 666.09 50404.13 88888.00 2024-02-26 03:08:09.909 057 16695.99 666.10 50404.14 88888.00 2024-02-26 03:08:10.409 057 16695.99 666.09 50404.13 88888.00 2024-02-26 03:08:10.909 057 16696.02 666.09 50404.23 88888.00 2024-02-26 03:08:11.409 057 16696.03 666.13 50404.25 88888.00 2024-02-26 03:08:11.909 057 16696.03 666.16 50404.31 88888.00 2024-02-26 03:08:12.409 057 16696.02 666.17 50404.31 88888.00 2024-02-26 03:08:12.909 057 16696.04 666.16 50404.38 88888.00 2024-02-26 03:08:13.409 057 16696.10 666.11 50404.45 88888.00 2024-02-26 03:08:13.909 057 16696.09 666.16 50404.39 88888.00 2024-02-26 03:08:14.409 057 16696.11 666.19 50404.34 88888.00 2024-02-26 03:08:14.909 057 16696.13 666.21 50404.34 88888.00 2024-02-26 03:08:15.409 057 16696.15 666.18 50404.34 88888.00 2024-02-26 03:08:15.909 057 16696.18 666.18 50404.34 88888.00 2024-02-26 03:08:16.409 057 16696.18 666.19 50404.38 88888.00 2024-02-26 03:08:16.909 057 16696.17 666.24 50404.37 88888.00 2024-02-26 03:08:17.409 057 16696.17 666.26 50404.40 88888.00 2024-02-26 03:08:17.909 057 16696.19 666.20 50404.42 88888.00 2024-02-26 03:08:18.409 057 16696.22 666.19 50404.40 88888.00 2024-02-26 03:08:18.909 057 16696.23 666.28 50404.41 88888.00 2024-02-26 03:08:19.409 057 16696.21 666.35 50404.43 88888.00 2024-02-26 03:08:19.909 057 16696.26 666.31 50404.41 88888.00 2024-02-26 03:08:20.409 057 16696.28 666.27 50404.40 88888.00 2024-02-26 03:08:20.909 057 16696.26 666.39 50404.48 88888.00 2024-02-26 03:08:21.409 057 16696.26 666.43 50404.51 88888.00 2024-02-26 03:08:21.909 057 16696.25 666.36 50404.51 88888.00 2024-02-26 03:08:22.409 057 16696.27 666.36 50404.58 88888.00 2024-02-26 03:08:22.909 057 16696.30 666.42 50404.59 88888.00 2024-02-26 03:08:23.409 057 16696.32 666.48 50404.58 88888.00 2024-02-26 03:08:23.909 057 16696.31 666.47 50404.61 88888.00 2024-02-26 03:08:24.409 057 16696.31 666.44 50404.58 88888.00 2024-02-26 03:08:24.909 057 16696.36 666.47 50404.61 88888.00 2024-02-26 03:08:25.409 057 16696.38 666.48 50404.69 88888.00 2024-02-26 03:08:25.909 057 16696.37 666.52 50404.68 88888.00 2024-02-26 03:08:26.409 057 16696.38 666.54 50404.73 88888.00 2024-02-26 03:08:27.409 057 16696.39 666.53 50404.76 88888.00 2024-02-26 03:08:27.909 057 16696.43 666.57 50404.77 88888.00 2024-02-26 03:08:28.409 057 16696.45 666.60 50404.77 88888.00 2024-02-26 03:08:28.909 057 16696.40 666.62 50404.79 88888.00 2024-02-26 03:08:29.409 057 16696.39 666.61 50404.83 88888.00 2024-02-26 03:08:29.909 057 16696.41 666.54 50404.80 88888.00 2024-02-26 03:08:30.409 057 16696.41 666.57 50404.79 88888.00 2024-02-26 03:08:30.909 057 16696.43 666.57 50404.75 88888.00 2024-02-26 03:08:31.409 057 16696.43 666.55 50404.77 88888.00 2024-02-26 03:08:31.909 057 16696.44 666.57 50404.83 88888.00 2024-02-26 03:08:32.410 057 16696.48 666.61 50404.84 88888.00 2024-02-26 03:08:32.910 057 16696.47 666.61 50404.82 88888.00 2024-02-26 03:08:33.410 057 16696.50 666.61 50404.79 88888.00 2024-02-26 03:08:33.910 057 16696.49 666.56 50404.83 88888.00 2024-02-26 03:08:34.410 057 16696.49 666.60 50404.82 88888.00 2024-02-26 03:08:34.910 057 16696.54 666.61 50404.84 88888.00 2024-02-26 03:08:35.410 057 16696.56 666.64 50404.86 88888.00 2024-02-26 03:08:35.910 057 16696.55 666.68 50404.85 88888.00 2024-02-26 03:08:36.410 057 16696.58 666.69 50404.92 88888.00 2024-02-26 03:08:36.910 057 16696.58 666.73 50404.95 88888.00 2024-02-26 03:08:37.410 057 16696.59 666.75 50404.92 88888.00 2024-02-26 03:08:37.910 057 16696.64 666.74 50404.94 88888.00 2024-02-26 03:08:38.410 057 16696.64 666.78 50404.94 88888.00 2024-02-26 03:08:38.910 057 16696.64 666.80 50405.01 88888.00 2024-02-26 03:08:39.410 057 16696.63 666.73 50405.02 88888.00 2024-02-26 03:08:39.910 057 16696.66 666.77 50404.98 88888.00 2024-02-26 03:08:40.410 057 16696.73 666.73 50405.02 88888.00 2024-02-26 03:08:40.910 057 16696.71 666.79 50405.03 88888.00 2024-02-26 03:08:41.410 057 16696.66 666.87 50405.12 88888.00 2024-02-26 03:08:41.910 057 16696.71 666.86 50405.12 88888.00 2024-02-26 03:08:42.410 057 16696.75 666.88 50405.12 88888.00 2024-02-26 03:08:42.910 057 16696.74 666.89 50405.14 88888.00 2024-02-26 03:08:43.410 057 16696.78 666.87 50405.15 88888.00 2024-02-26 03:08:43.910 057 16696.79 666.87 50405.13 88888.00 2024-02-26 03:08:44.410 057 16696.78 666.88 50405.15 88888.00 2024-02-26 03:08:44.910 057 16696.79 666.90 50405.17 88888.00 2024-02-26 03:08:45.410 057 16696.81 666.86 50405.14 88888.00 2024-02-26 03:08:45.910 057 16696.81 666.85 50405.12 88888.00 2024-02-26 03:08:46.410 057 16696.80 666.86 50405.19 88888.00 2024-02-26 03:08:46.910 057 16696.83 666.85 50405.24 88888.00 2024-02-26 03:08:47.410 057 16696.88 666.92 50405.24 88888.00 2024-02-26 03:08:47.910 057 16696.89 667.00 50405.24 88888.00 2024-02-26 03:08:48.410 057 16696.98 666.98 50405.25 88888.00 2024-02-26 03:08:48.910 057 16697.07 666.99 50405.26 88888.00 2024-02-26 03:08:49.410 057 16697.00 666.97 50405.24 88888.00 2024-02-26 03:08:49.910 057 16696.94 667.03 50405.21 88888.00 2024-02-26 03:08:50.410 057 16696.94 667.03 50405.22 88888.00 2024-02-26 03:08:50.910 057 16696.97 667.08 50405.28 88888.00 2024-02-26 03:08:51.410 057 16697.00 667.11 50405.32 88888.00 2024-02-26 03:08:51.910 057 16697.07 667.08 50405.37 88888.00 2024-02-26 03:08:52.410 057 16697.08 667.12 50405.37 88888.00 2024-02-26 03:08:52.910 057 16697.09 667.15 50405.37 88888.00 2024-02-26 03:08:53.410 057 16697.09 667.17 50405.38 88888.00 2024-02-26 03:08:53.910 057 16697.08 667.16 50405.37 88888.00 2024-02-26 03:08:54.410 057 16697.10 667.20 50405.37 88888.00 2024-02-26 03:08:54.910 057 16697.16 667.20 50405.38 88888.00 2024-02-26 03:08:55.410 057 16697.16 667.22 50405.41 88888.00 2024-02-26 03:08:55.910 057 16697.22 667.25 50405.46 88888.00 2024-02-26 03:08:56.410 057 16697.17 667.26 50405.52 88888.00 2024-02-26 03:08:56.910 057 16697.18 667.27 50405.48 88888.00 2024-02-26 03:08:57.411 057 16697.24 667.26 50405.52 88888.00 2024-02-26 03:08:57.911 057 16697.28 667.33 50405.51 88888.00 2024-02-26 03:08:58.411 057 16697.34 667.39 50405.50 88888.00 2024-02-26 03:08:58.911 057 16697.37 667.35 50405.57 88888.00 2024-02-26 03:08:59.411 057 16697.33 667.35 50405.63 88888.00 2024-02-26 03:08:59.911 057 16697.32 667.39 50405.62 88888.00 2024-02-26 03:09:00.411 057 16697.35 667.43 50405.57 88888.00 2024-02-26 03:09:00.911 057 16697.38 667.49 50405.62 88888.00 2024-02-26 03:09:01.411 057 16697.38 667.52 50405.75 88888.00 2024-02-26 03:09:01.911 057 16697.38 667.57 50405.71 88888.00 2024-02-26 03:09:02.411 057 16697.43 667.58 50405.75 88888.00 2024-02-26 03:09:02.911 057 16697.42 667.55 50405.71 88888.00 2024-02-26 03:09:03.411 057 16697.43 667.52 50405.74 88888.00 2024-02-26 03:09:03.911 057 16697.44 667.52 50405.76 88888.00 2024-02-26 03:09:04.411 057 16697.51 667.57 50405.72 88888.00 2024-02-26 03:09:04.911 057 16697.53 667.64 50405.67 88888.00 2024-02-26 03:09:05.411 057 16697.52 667.62 50405.66 88888.00 2024-02-26 03:09:05.911 057 16697.50 667.61 50405.62 88888.00 2024-02-26 03:09:06.411 057 16697.53 667.69 50405.71 88888.00 2024-02-26 03:09:06.911 057 16697.52 667.69 50405.77 88888.00 2024-02-26 03:09:07.411 057 16697.52 667.65 50405.72 88888.00 2024-02-26 03:09:07.911 057 16697.54 667.67 50405.75 88888.00 2024-02-26 03:09:08.911 057 16697.60 667.72 50405.80 88888.00 2024-02-26 03:09:09.411 057 16697.60 667.70 50405.84 88888.00 2024-02-26 03:09:09.911 057 16697.61 667.74 50405.81 88888.00 2024-02-26 03:09:10.411 057 16697.63 667.79 50405.80 88888.00 2024-02-26 03:09:10.911 057 16697.64 667.78 50405.80 88888.00 2024-02-26 03:09:11.411 057 16697.68 667.79 50405.85 88888.00 2024-02-26 03:09:11.911 057 16697.73 667.81 50405.90 88888.00 2024-02-26 03:09:12.411 057 16697.73 667.85 50405.96 88888.00 2024-02-26 03:09:12.911 057 16697.78 667.91 50405.95 88888.00 2024-02-26 03:09:13.411 057 16697.81 667.92 50406.00 88888.00 2024-02-26 03:09:13.911 057 16697.80 667.94 50406.03 88888.00 2024-02-26 03:09:14.411 057 16697.86 667.99 50406.03 88888.00 2024-02-26 03:09:14.911 057 16697.85 667.99 50406.05 88888.00 2024-02-26 03:09:15.411 057 16697.87 667.94 50406.08 88888.00 2024-02-26 03:09:15.911 057 16697.90 667.94 50406.05 88888.00 2024-02-26 03:09:16.411 057 16697.91 667.95 50406.05 88888.00 2024-02-26 03:09:16.911 057 16697.94 668.00 50406.09 88888.00 2024-02-26 03:09:17.411 057 16697.89 668.03 50406.11 88888.00 2024-02-26 03:09:17.911 057 16697.88 668.02 50406.06 88888.00 2024-02-26 03:09:18.911 057 16697.97 668.08 50406.14 88888.00 2024-02-26 03:09:19.411 057 16698.00 668.11 50406.15 88888.00 2024-02-26 03:09:19.911 057 16698.05 668.08 50406.11 88888.00 2024-02-26 03:09:20.411 057 16698.08 668.08 50406.12 88888.00 2024-02-26 03:09:20.911 057 16698.07 668.11 50406.06 88888.00 2024-02-26 03:09:21.411 057 16698.07 668.16 50406.04 88888.00 2024-02-26 03:09:21.911 057 16698.10 668.17 50406.06 88888.00 2024-02-26 03:09:22.411 057 16698.21 668.21 50406.11 88888.00 2024-02-26 03:09:22.911 057 16698.20 668.26 50406.13 88888.00 2024-02-26 03:09:23.411 057 16698.14 668.21 50406.12 88888.00 2024-02-26 03:09:23.911 057 16698.14 668.23 50406.13 88888.00 2024-02-26 03:09:24.411 057 16698.14 668.23 50406.13 88888.00 2024-02-26 03:09:24.911 057 16698.16 668.23 50406.09 88888.00 2024-02-26 03:09:25.411 057 16698.17 668.25 50406.23 88888.00 2024-02-26 03:09:25.911 057 16698.20 668.28 50406.26 88888.00 2024-02-26 03:09:26.411 057 16698.19 668.30 50406.25 88888.00 2024-02-26 03:09:26.911 057 16698.23 668.34 50406.32 88888.00 2024-02-26 03:09:27.411 057 16698.30 668.37 50406.32 88888.00 2024-02-26 03:09:27.911 057 16698.33 668.37 50406.27 88888.00 2024-02-26 03:09:28.411 057 16698.32 668.36 50406.33 88888.00 2024-02-26 03:09:28.912 057 16698.32 668.36 50406.33 88888.00 2024-02-26 03:09:29.412 057 16698.31 668.36 50406.38 88888.00 2024-02-26 03:09:29.912 057 16698.35 668.38 50406.42 88888.00 2024-02-26 03:09:30.412 057 16698.32 668.38 50406.39 88888.00 2024-02-26 03:09:30.912 057 16698.29 668.37 50406.33 88888.00 2024-02-26 03:09:31.412 057 16698.29 668.42 50406.34 88888.00 2024-02-26 03:09:31.912 057 16698.33 668.43 50406.34 88888.00 2024-02-26 03:09:32.412 057 16698.35 668.43 50406.40 88888.00 2024-02-26 03:09:32.912 057 16698.35 668.42 50406.43 88888.00 2024-02-26 03:09:33.412 057 16698.33 668.42 50406.47 88888.00 2024-02-26 03:09:33.912 057 16698.37 668.46 50406.47 88888.00 2024-02-26 03:09:34.412 057 16698.41 668.44 50406.41 88888.00 2024-02-26 03:09:34.912 057 16698.40 668.39 50406.41 88888.00 2024-02-26 03:09:35.412 057 16698.38 668.44 50406.50 88888.00 2024-02-26 03:09:35.912 057 16698.40 668.45 50406.48 88888.00 2024-02-26 03:09:36.412 057 16698.46 668.45 50406.47 88888.00 2024-02-26 03:09:36.912 057 16698.42 668.45 50406.50 88888.00 2024-02-26 03:09:37.412 057 16698.44 668.45 50406.45 88888.00 2024-02-26 03:09:37.912 057 16698.47 668.47 50406.43 88888.00 2024-02-26 03:09:38.412 057 16698.48 668.49 50406.45 88888.00 2024-02-26 03:09:38.912 057 16698.46 668.48 50406.47 88888.00 2024-02-26 03:09:39.412 057 16698.47 668.47 50406.38 88888.00 2024-02-26 03:09:39.912 057 16698.49 668.47 50406.36 88888.00 2024-02-26 03:09:40.412 057 16698.47 668.47 50406.41 88888.00 2024-02-26 03:09:40.912 057 16698.47 668.49 50406.45 88888.00 2024-02-26 03:09:41.412 057 16698.48 668.55 50406.48 88888.00 2024-02-26 03:09:41.912 057 16698.44 668.55 50406.45 88888.00 2024-02-26 03:09:42.412 057 16698.51 668.55 50406.45 88888.00 2024-02-26 03:09:42.912 057 16698.51 668.53 50406.44 88888.00 2024-02-26 03:09:43.412 057 16698.48 668.49 50406.49 88888.00 2024-02-26 03:09:43.912 057 16698.43 668.52 50406.48 88888.00 2024-02-26 03:09:44.412 057 16698.49 668.53 50406.51 88888.00 2024-02-26 03:09:44.912 057 16698.49 668.56 50406.50 88888.00 2024-02-26 03:09:45.412 057 16698.54 668.62 50406.48 88888.00 2024-02-26 03:09:45.912 057 16698.54 668.62 50406.53 88888.00 2024-02-26 03:09:46.912 057 16698.57 668.60 50406.60 88888.00 2024-02-26 03:09:47.412 057 16698.58 668.59 50406.58 88888.00 2024-02-26 03:09:47.912 057 16698.58 668.61 50406.57 88888.00 2024-02-26 03:09:48.412 057 16698.58 668.56 50406.63 88888.00 2024-02-26 03:09:48.912 057 16698.59 668.54 50406.67 88888.00 2024-02-26 03:09:49.412 057 16698.61 668.61 50406.64 88888.00 2024-02-26 03:09:49.912 057 16698.63 668.62 50406.61 88888.00 2024-02-26 03:09:50.412 057 16698.61 668.63 50406.55 88888.00 2024-02-26 03:09:50.912 057 16698.64 668.62 50406.57 88888.00 2024-02-26 03:09:51.412 057 16698.64 668.60 50406.61 88888.00 2024-02-26 03:09:51.912 057 16698.60 668.63 50406.66 88888.00 2024-02-26 03:09:52.412 057 16698.65 668.66 50406.64 88888.00 2024-02-26 03:09:52.912 057 16698.65 668.60 50406.62 88888.00 2024-02-26 03:09:53.412 057 16698.67 668.59 50406.66 88888.00 2024-02-26 03:09:53.912 057 16698.65 668.61 50406.67 88888.00 2024-02-26 03:09:54.412 057 16698.65 668.65 50406.63 88888.00 2024-02-26 03:09:54.912 057 16698.63 668.65 50406.63 88888.00 2024-02-26 03:09:55.412 057 16698.66 668.65 50406.62 88888.00 2024-02-26 03:09:55.912 057 16698.68 668.61 50406.64 88888.00 2024-02-26 03:09:56.412 057 16698.64 668.59 50406.64 88888.00 2024-02-26 03:09:56.913 057 16698.65 668.63 50406.69 88888.00 2024-02-26 03:09:57.413 057 16698.69 668.62 50406.75 88888.00 2024-02-26 03:09:57.913 057 16698.64 668.57 50406.70 88888.00 2024-02-26 03:09:58.413 057 16698.63 668.59 50406.73 88888.00 2024-02-26 03:09:58.913 057 16698.65 668.64 50406.78 88888.00 2024-02-26 03:09:59.413 057 16698.61 668.65 50406.78 88888.00 2024-02-26 03:09:59.913 057 16698.59 668.64 50406.79 88888.00 2024-02-26 03:10:00.413 057 16698.59 668.65 50406.77 88888.00 2024-02-26 03:10:00.913 057 16698.60 668.66 50406.73 88888.00 2024-02-26 03:10:01.413 057 16698.59 668.68 50406.73 88888.00 2024-02-26 03:10:01.913 057 16698.59 668.61 50406.73 88888.00 2024-02-26 03:10:02.413 057 16698.60 668.55 50406.72 88888.00 2024-02-26 03:10:02.913 057 16698.63 668.61 50406.71 88888.00 2024-02-26 03:10:03.413 057 16698.61 668.63 50406.70 88888.00 2024-02-26 03:10:03.913 057 16698.61 668.60 50406.69 88888.00 2024-02-26 03:10:04.413 057 16698.66 668.64 50406.67 88888.00 2024-02-26 03:10:04.913 057 16698.66 668.65 50406.67 88888.00 2024-02-26 03:10:05.413 057 16698.60 668.64 50406.69 88888.00 2024-02-26 03:10:05.913 057 16698.60 668.70 50406.67 88888.00 2024-02-26 03:10:06.913 057 16698.58 668.69 50406.63 88888.00 2024-02-26 03:10:07.413 057 16698.57 668.65 50406.68 88888.00 2024-02-26 03:10:07.913 057 16698.57 668.65 50406.61 88888.00 2024-02-26 03:10:08.413 057 16698.57 668.65 50406.62 88888.00 2024-02-26 03:10:08.913 057 16698.59 668.65 50406.59 88888.00 2024-02-26 03:10:09.413 057 16698.61 668.69 50406.60 88888.00 2024-02-26 03:10:09.913 057 16698.60 668.75 50406.70 88888.00 2024-02-26 03:10:10.413 057 16698.55 668.74 50406.67 88888.00 2024-02-26 03:10:10.913 057 16698.55 668.66 50406.64 88888.00 2024-02-26 03:10:11.413 057 16698.55 668.70 50406.70 88888.00 2024-02-26 03:10:11.913 057 16698.57 668.72 50406.73 88888.00 2024-02-26 03:10:12.413 057 16698.57 668.70 50406.77 88888.00 2024-02-26 03:10:12.913 057 16698.50 668.72 50406.77 88888.00 2024-02-26 03:10:13.413 057 16698.50 668.72 50406.73 88888.00 2024-02-26 03:10:13.913 057 16698.51 668.75 50406.76 88888.00 2024-02-26 03:10:14.413 057 16698.50 668.79 50406.80 88888.00 2024-02-26 03:10:14.913 057 16698.49 668.78 50406.80 88888.00 2024-02-26 03:10:15.413 057 16698.48 668.75 50406.87 88888.00 2024-02-26 03:10:15.913 057 16698.48 668.78 50406.82 88888.00 2024-02-26 03:10:16.413 057 16698.50 668.83 50406.82 88888.00 2024-02-26 03:10:16.913 057 16698.50 668.86 50406.78 88888.00 2024-02-26 03:10:17.413 057 16698.46 668.83 50406.79 88888.00 2024-02-26 03:10:17.913 057 16698.48 668.82 50406.80 88888.00 2024-02-26 03:10:18.413 057 16698.52 668.88 50406.84 88888.00 2024-02-26 03:10:18.913 057 16698.54 668.95 50406.81 88888.00 2024-02-26 03:10:19.413 057 16698.56 668.89 50406.78 88888.00 2024-02-26 03:10:19.913 057 16698.56 668.83 50406.77 88888.00 2024-02-26 03:10:20.404 057 16698.56 668.86 50406.80 88888.00 2024-02-26 03:10:20.904 057 16698.51 668.88 50406.80 88888.00 2024-02-26 03:10:21.404 057 16698.49 668.89 50406.80 88888.00 2024-02-26 03:10:21.904 057 16698.49 668.92 50406.80 88888.00 2024-02-26 03:10:22.404 057 16698.50 668.95 50406.73 88888.00 2024-02-26 03:10:22.904 057 16698.48 668.90 50406.78 88888.00 2024-02-26 03:10:23.404 057 16698.51 668.87 50406.81 88888.00 2024-02-26 03:10:23.904 057 16698.58 668.86 50406.85 88888.00 2024-02-26 03:10:24.404 057 16698.56 668.88 50406.82 88888.00 2024-02-26 03:10:24.904 057 16698.50 668.87 50406.87 88888.00 2024-02-26 03:10:25.404 057 16698.46 668.90 50406.94 88888.00 2024-02-26 03:10:25.904 057 16698.51 668.89 50406.91 88888.00 2024-02-26 03:10:26.404 057 16698.51 668.92 50406.95 88888.00 2024-02-26 03:10:26.904 057 16698.55 668.96 50406.87 88888.00 2024-02-26 03:10:27.404 057 16698.51 668.97 50406.85 88888.00 2024-02-26 03:10:27.904 057 16698.50 668.90 50406.88 88888.00 2024-02-26 03:10:28.404 057 16698.48 668.92 50406.94 88888.00 2024-02-26 03:10:28.904 057 16698.50 668.99 50406.88 88888.00 2024-02-26 03:10:29.404 057 16698.51 669.01 50406.85 88888.00 2024-02-26 03:10:29.904 057 16698.51 669.05 50406.88 88888.00 2024-02-26 03:10:30.404 057 16698.57 669.05 50406.93 88888.00 2024-02-26 03:10:30.904 057 16698.54 669.07 50406.90 88888.00 2024-02-26 03:10:31.404 057 16698.56 669.08 50406.89 88888.00 2024-02-26 03:10:31.904 057 16698.57 669.10 50406.95 88888.00 2024-02-26 03:10:32.404 057 16698.58 669.16 50406.91 88888.00 2024-02-26 03:10:32.904 057 16698.58 669.13 50406.89 88888.00 2024-02-26 03:10:33.404 057 16698.51 669.09 50406.90 88888.00 2024-02-26 03:10:33.904 057 16698.55 669.09 50406.94 88888.00 2024-02-26 03:10:34.404 057 16698.63 669.12 50406.91 88888.00 2024-02-26 03:10:34.904 057 16698.65 669.10 50406.95 88888.00 2024-02-26 03:10:35.404 057 16698.63 669.12 50406.93 88888.00 2024-02-26 03:10:35.904 057 16698.66 669.14 50406.99 88888.00 2024-02-26 03:10:36.404 057 16698.66 669.16 50407.05 88888.00 2024-02-26 03:10:36.904 057 16698.65 669.15 50407.00 88888.00 2024-02-26 03:10:37.404 057 16698.67 669.14 50407.01 88888.00 2024-02-26 03:10:37.904 057 16698.68 669.10 50406.99 88888.00 2024-02-26 03:10:38.404 057 16698.69 669.09 50406.97 88888.00 2024-02-26 03:10:38.904 057 16698.72 669.10 50406.99 88888.00 2024-02-26 03:10:39.404 057 16698.74 669.12 50406.95 88888.00 2024-02-26 03:10:40.404 057 16698.68 669.18 50406.95 88888.00 2024-02-26 03:10:40.904 057 16698.69 669.18 50406.95 88888.00 2024-02-26 03:10:41.404 057 16698.75 669.21 50406.95 88888.00 2024-02-26 03:10:41.904 057 16698.79 669.21 50407.00 88888.00 2024-02-26 03:10:42.404 057 16698.73 669.22 50407.03 88888.00 2024-02-26 03:10:42.904 057 16698.68 669.30 50406.97 88888.00 2024-02-26 03:10:43.404 057 16698.66 669.32 50406.97 88888.00 2024-02-26 03:10:43.904 057 16698.70 669.31 50407.00 88888.00 2024-02-26 03:10:44.404 057 16698.74 669.34 50407.05 88888.00 2024-02-26 03:10:44.904 057 16698.73 669.39 50407.03 88888.00 2024-02-26 03:10:45.404 057 16698.72 669.38 50407.06 88888.00 2024-02-26 03:10:45.904 057 16698.74 669.39 50407.05 88888.00 2024-02-26 03:10:46.404 057 16698.74 669.38 50407.00 88888.00 2024-02-26 03:10:46.904 057 16698.74 669.35 50407.01 88888.00 2024-02-26 03:10:47.404 057 16698.76 669.36 50407.09 88888.00 2024-02-26 03:10:47.904 057 16698.74 669.44 50407.10 88888.00 2024-02-26 03:10:48.404 057 16698.75 669.48 50407.10 88888.00 2024-02-26 03:10:48.904 057 16698.75 669.44 50407.09 88888.00 2024-02-26 03:10:49.404 057 16698.78 669.47 50407.09 88888.00 2024-02-26 03:10:50.405 057 16698.74 669.53 50407.05 88888.00 2024-02-26 03:10:50.905 057 16698.68 669.52 50407.06 88888.00 2024-02-26 03:10:51.405 057 16698.74 669.57 50407.09 88888.00 2024-02-26 03:10:51.905 057 16698.74 669.61 50407.10 88888.00 2024-02-26 03:10:52.405 057 16698.74 669.64 50407.06 88888.00 2024-02-26 03:10:52.905 057 16698.77 669.64 50407.08 88888.00 2024-02-26 03:10:53.405 057 16698.81 669.65 50407.09 88888.00 2024-02-26 03:10:53.905 057 16698.82 669.67 50407.09 88888.00 2024-02-26 03:10:54.405 057 16698.79 669.67 50407.14 88888.00 2024-02-26 03:10:54.905 057 16698.81 669.68 50407.15 88888.00 2024-02-26 03:10:55.405 057 16698.79 669.75 50407.12 88888.00 2024-02-26 03:10:55.905 057 16698.81 669.76 50407.05 88888.00 2024-02-26 03:10:56.405 057 16698.83 669.73 50407.05 88888.00 2024-02-26 03:10:56.905 057 16698.87 669.76 50407.05 88888.00 2024-02-26 03:10:57.405 057 16698.88 669.74 50407.08 88888.00 2024-02-26 03:10:57.905 057 16698.96 669.76 50407.14 88888.00 2024-02-26 03:10:58.405 057 16698.95 669.79 50407.18 88888.00 2024-02-26 03:10:58.905 057 16698.96 669.85 50407.22 88888.00 2024-02-26 03:10:59.405 057 16698.94 669.91 50407.18 88888.00 2024-02-26 03:10:59.905 057 16698.93 669.96 50407.18 88888.00 2024-02-26 03:11:00.405 057 16698.98 669.91 50407.14 88888.00 2024-02-26 03:11:00.905 057 16698.98 669.87 50407.09 88888.00 2024-02-26 03:11:01.405 057 16698.93 669.85 50407.16 88888.00 2024-02-26 03:11:01.905 057 16698.98 669.91 50407.23 88888.00 2024-02-26 03:11:02.405 057 16698.96 669.97 50407.24 88888.00 2024-02-26 03:11:02.905 057 16698.96 670.01 50407.17 88888.00 2024-02-26 03:11:03.405 057 16698.99 669.99 50407.18 88888.00 2024-02-26 03:11:03.905 057 16699.02 670.05 50407.19 88888.00 2024-02-26 03:11:04.405 057 16699.03 670.02 50407.22 88888.00 2024-02-26 03:11:04.905 057 16699.04 670.00 50407.23 88888.00 2024-02-26 03:11:05.405 057 16699.01 670.01 50407.22 88888.00 2024-02-26 03:11:05.905 057 16699.02 670.12 50407.15 88888.00 2024-02-26 03:11:06.405 057 16699.08 670.14 50407.19 88888.00 2024-02-26 03:11:06.905 057 16699.11 670.11 50407.25 88888.00 2024-02-26 03:11:07.405 057 16699.08 670.16 50407.19 88888.00 2024-02-26 03:11:07.905 057 16699.04 670.22 50407.19 88888.00 2024-02-26 03:11:08.405 057 16699.09 670.27 50407.18 88888.00 2024-02-26 03:11:08.905 057 16699.13 670.30 50407.14 88888.00 2024-02-26 03:11:09.405 057 16699.17 670.30 50407.18 88888.00 2024-02-26 03:11:09.905 057 16699.17 670.36 50407.23 88888.00 2024-02-26 03:11:10.405 057 16699.12 670.39 50407.23 88888.00 2024-02-26 03:11:10.905 057 16699.13 670.37 50407.22 88888.00 2024-02-26 03:11:11.405 057 16699.12 670.36 50407.28 88888.00 2024-02-26 03:11:11.905 057 16699.14 670.33 50407.33 88888.00 2024-02-26 03:11:12.405 057 16699.16 670.39 50407.26 88888.00 2024-02-26 03:11:12.905 057 16699.11 670.51 50407.23 88888.00 2024-02-26 03:11:13.405 057 16699.07 670.48 50407.24 88888.00 2024-02-26 03:11:13.905 057 16699.11 670.52 50407.19 88888.00 2024-02-26 03:11:14.405 057 16699.13 670.54 50407.22 88888.00 2024-02-26 03:11:14.905 057 16699.12 670.60 50407.30 88888.00 2024-02-26 03:11:15.405 057 16699.13 670.60 50407.37 88888.00 2024-02-26 03:11:15.905 057 16699.14 670.62 50407.39 88888.00 2024-02-26 03:11:16.405 057 16699.10 670.63 50407.39 88888.00 2024-02-26 03:11:16.905 057 16699.10 670.62 50407.39 88888.00 2024-02-26 03:11:17.405 057 16699.08 670.66 50407.34 88888.00 2024-02-26 03:11:17.905 057 16699.12 670.74 50407.24 88888.00 2024-02-26 03:11:18.405 057 16699.22 670.81 50407.19 88888.00 2024-02-26 03:11:18.905 057 16699.21 670.77 50407.25 88888.00 2024-02-26 03:11:19.405 057 16699.14 670.75 50407.25 88888.00 2024-02-26 03:11:19.905 057 16699.11 670.79 50407.26 88888.00 2024-02-26 03:11:20.406 057 16699.23 670.86 50407.32 88888.00 2024-02-26 03:11:20.906 057 16699.32 670.89 50407.36 88888.00 2024-02-26 03:11:21.406 057 16699.25 670.89 50407.35 88888.00 2024-02-26 03:11:21.906 057 16699.22 670.91 50407.26 88888.00 2024-02-26 03:11:22.406 057 16699.22 670.95 50407.27 88888.00 2024-02-26 03:11:22.906 057 16699.25 670.95 50407.32 88888.00 2024-02-26 03:11:23.406 057 16699.23 670.98 50407.34 88888.00 2024-02-26 03:11:23.906 057 16699.22 671.08 50407.37 88888.00 2024-02-26 03:11:24.406 057 16699.23 671.09 50407.33 88888.00 2024-02-26 03:11:24.906 057 16699.25 671.06 50407.36 88888.00 2024-02-26 03:11:25.406 057 16699.23 671.15 50407.43 88888.00 2024-02-26 03:11:25.906 057 16699.23 671.24 50407.45 88888.00 2024-02-26 03:11:26.406 057 16699.26 671.25 50407.37 88888.00 2024-02-26 03:11:26.906 057 16699.28 671.29 50407.43 88888.00 2024-02-26 03:11:27.406 057 16699.30 671.35 50407.53 88888.00 2024-02-26 03:11:27.906 057 16699.34 671.35 50407.50 88888.00 2024-02-26 03:11:28.406 057 16699.31 671.36 50407.45 88888.00 2024-02-26 03:11:28.906 057 16699.32 671.42 50407.48 88888.00 2024-02-26 03:11:29.406 057 16699.31 671.41 50407.44 88888.00 2024-02-26 03:11:29.906 057 16699.30 671.39 50407.43 88888.00 2024-02-26 03:11:30.406 057 16699.31 671.41 50407.43 88888.00 2024-02-26 03:11:30.906 057 16699.37 671.45 50407.45 88888.00 2024-02-26 03:11:31.406 057 16699.38 671.53 50407.45 88888.00 2024-02-26 03:11:31.906 057 16699.36 671.60 50407.53 88888.00 2024-02-26 03:11:32.406 057 16699.41 671.61 50407.54 88888.00 2024-02-26 03:11:32.906 057 16699.43 671.67 50407.50 88888.00 2024-02-26 03:11:33.406 057 16699.44 671.68 50407.46 88888.00 2024-02-26 03:11:33.906 057 16699.48 671.67 50407.42 88888.00 2024-02-26 03:11:34.406 057 16699.48 671.70 50407.37 88888.00 2024-02-26 03:11:34.906 057 16699.43 671.76 50407.39 88888.00 2024-02-26 03:11:35.406 057 16699.45 671.75 50407.45 88888.00 2024-02-26 03:11:35.906 057 16699.43 671.85 50407.48 88888.00 2024-02-26 03:11:36.406 057 16699.44 671.87 50407.45 88888.00 2024-02-26 03:11:36.906 057 16699.45 671.91 50407.48 88888.00 2024-02-26 03:11:37.406 057 16699.52 671.99 50407.53 88888.00 2024-02-26 03:11:37.906 057 16699.54 671.96 50407.45 88888.00 2024-02-26 03:11:38.406 057 16699.54 671.97 50407.45 88888.00 2024-02-26 03:11:38.906 057 16699.56 672.08 50407.46 88888.00 2024-02-26 03:11:39.406 057 16699.58 672.06 50407.45 88888.00 2024-02-26 03:11:39.906 057 16699.60 672.04 50407.49 88888.00 2024-02-26 03:11:40.406 057 16699.60 672.09 50407.54 88888.00 2024-02-26 03:11:40.906 057 16699.55 672.11 50407.53 88888.00 2024-02-26 03:11:41.406 057 16699.51 672.12 50407.49 88888.00 2024-02-26 03:11:41.906 057 16699.52 672.10 50407.46 88888.00 2024-02-26 03:11:42.406 057 16699.51 672.13 50407.44 88888.00 2024-02-26 03:11:42.906 057 16699.52 672.16 50407.45 88888.00 2024-02-26 03:11:43.406 057 16699.54 672.11 50407.51 88888.00 2024-02-26 03:11:43.906 057 16699.60 672.13 50407.53 88888.00 2024-02-26 03:11:44.406 057 16699.57 672.17 50407.54 88888.00 2024-02-26 03:11:44.906 057 16699.60 672.26 50407.49 88888.00 2024-02-26 03:11:45.407 057 16699.64 672.26 50407.41 88888.00 2024-02-26 03:11:45.907 057 16699.69 672.27 50407.46 88888.00 2024-02-26 03:11:46.407 057 16699.66 672.27 50407.50 88888.00 2024-02-26 03:11:46.907 057 16699.67 672.28 50407.54 88888.00 2024-02-26 03:11:47.407 057 16699.72 672.29 50407.53 88888.00 2024-02-26 03:11:47.907 057 16699.75 672.30 50407.54 88888.00 2024-02-26 03:11:48.407 057 16699.74 672.34 50407.50 88888.00 2024-02-26 03:11:48.907 057 16699.75 672.35 50407.43 88888.00 2024-02-26 03:11:49.407 057 16699.79 672.36 50407.50 88888.00 2024-02-26 03:11:49.907 057 16699.79 672.35 50407.53 88888.00 2024-02-26 03:11:50.407 057 16699.78 672.34 50407.49 88888.00 2024-02-26 03:11:50.907 057 16699.79 672.36 50407.48 88888.00 2024-02-26 03:11:51.407 057 16699.79 672.43 50407.49 88888.00 2024-02-26 03:11:51.907 057 16699.78 672.45 50407.50 88888.00 2024-02-26 03:11:52.407 057 16699.82 672.44 50407.52 88888.00 2024-02-26 03:11:52.907 057 16699.89 672.42 50407.51 88888.00 2024-02-26 03:11:53.407 057 16699.89 672.48 50407.48 88888.00 2024-02-26 03:11:53.907 057 16699.90 672.43 50407.50 88888.00 2024-02-26 03:11:54.407 057 16699.90 672.47 50407.54 88888.00 2024-02-26 03:11:54.907 057 16699.87 672.48 50407.56 88888.00 2024-02-26 03:11:55.407 057 16699.92 672.45 50407.58 88888.00 2024-02-26 03:11:55.907 057 16699.93 672.47 50407.52 88888.00 2024-02-26 03:11:56.407 057 16699.96 672.51 50407.46 88888.00 2024-02-26 03:11:56.907 057 16699.93 672.52 50407.49 88888.00 2024-02-26 03:11:57.407 057 16699.91 672.49 50407.55 88888.00 2024-02-26 03:11:57.907 057 16699.92 672.47 50407.56 88888.00 2024-02-26 03:11:58.407 057 16699.93 672.57 50407.58 88888.00 2024-02-26 03:11:58.907 057 16699.93 672.61 50407.61 88888.00 2024-02-26 03:11:59.407 057 16699.93 672.56 50407.60 88888.00 2024-02-26 03:11:59.907 057 16699.95 672.55 50407.60 88888.00 2024-02-26 03:12:00.407 057 16699.99 672.56 50407.54 88888.00 2024-02-26 03:12:00.907 057 16700.02 672.60 50407.58 88888.00 2024-02-26 03:12:01.407 057 16699.99 672.61 50407.61 88888.00 2024-02-26 03:12:01.907 057 16700.01 672.58 50407.59 88888.00 2024-02-26 03:12:02.407 057 16700.00 672.62 50407.55 88888.00 2024-02-26 03:12:02.907 057 16699.96 672.64 50407.48 88888.00 2024-02-26 03:12:03.407 057 16699.92 672.68 50407.46 88888.00 2024-02-26 03:12:03.907 057 16699.95 672.69 50407.49 88888.00 2024-02-26 03:12:04.407 057 16699.97 672.72 50407.53 88888.00 2024-02-26 03:12:04.907 057 16699.96 672.80 50407.50 88888.00 2024-02-26 03:12:05.407 057 16699.89 672.81 50407.45 88888.00 2024-02-26 03:12:05.907 057 16699.88 672.80 50407.43 88888.00 2024-02-26 03:12:06.407 057 16699.89 672.83 50407.46 88888.00 2024-02-26 03:12:06.907 057 16699.91 672.84 50407.56 88888.00 2024-02-26 03:12:07.407 057 16699.90 672.86 50407.61 88888.00 2024-02-26 03:12:07.907 057 16699.88 672.90 50407.58 88888.00 2024-02-26 03:12:08.407 057 16699.91 672.90 50407.53 88888.00 2024-02-26 03:12:08.907 057 16699.92 672.92 50407.48 88888.00 2024-02-26 03:12:09.407 057 16699.89 672.97 50407.44 88888.00 2024-02-26 03:12:09.907 057 16699.87 672.96 50407.49 88888.00 2024-02-26 03:12:10.407 057 16699.90 672.97 50407.48 88888.00 2024-02-26 03:12:10.907 057 16699.92 672.95 50407.50 88888.00 2024-02-26 03:12:11.407 057 16699.92 672.95 50407.55 88888.00 2024-02-26 03:12:11.907 057 16699.96 673.01 50407.54 88888.00 2024-02-26 03:12:12.407 057 16699.93 673.06 50407.58 88888.00 2024-02-26 03:12:12.907 057 16699.93 673.05 50407.63 88888.00 2024-02-26 03:12:13.407 057 16699.99 673.12 50407.62 88888.00 2024-02-26 03:12:13.907 057 16700.00 673.12 50407.60 88888.00 2024-02-26 03:12:14.407 057 16699.96 673.15 50407.62 88888.00 2024-02-26 03:12:14.907 057 16699.99 673.18 50407.63 88888.00 2024-02-26 03:12:15.408 057 16699.96 673.17 50407.65 88888.00 2024-02-26 03:12:15.908 057 16699.93 673.16 50407.65 88888.00 2024-02-26 03:12:16.408 057 16699.91 673.14 50407.70 88888.00 2024-02-26 03:12:16.908 057 16699.96 673.16 50407.73 88888.00 2024-02-26 03:12:17.408 057 16699.96 673.16 50407.69 88888.00 2024-02-26 03:12:17.908 057 16699.90 673.22 50407.58 88888.00 2024-02-26 03:12:18.408 057 16699.90 673.25 50407.61 88888.00 2024-02-26 03:12:18.908 057 16699.93 673.23 50407.65 88888.00 2024-02-26 03:12:19.408 057 16699.99 673.26 50407.65 88888.00 2024-02-26 03:12:19.908 057 16699.95 673.32 50407.69 88888.00 2024-02-26 03:12:20.408 057 16699.91 673.34 50407.69 88888.00 2024-02-26 03:12:20.908 057 16699.91 673.30 50407.63 88888.00 2024-02-26 03:12:21.408 057 16699.92 673.30 50407.63 88888.00 2024-02-26 03:12:21.908 057 16699.90 673.32 50407.65 88888.00 2024-02-26 03:12:22.408 057 16699.92 673.33 50407.70 88888.00 2024-02-26 03:12:22.908 057 16699.89 673.30 50407.73 88888.00 2024-02-26 03:12:23.408 057 16699.87 673.30 50407.73 88888.00 2024-02-26 03:12:23.908 057 16699.87 673.30 50407.71 88888.00 2024-02-26 03:12:24.408 057 16699.87 673.33 50407.71 88888.00 2024-02-26 03:12:24.908 057 16699.88 673.38 50407.73 88888.00 2024-02-26 03:12:25.408 057 16699.88 673.39 50407.72 88888.00 2024-02-26 03:12:25.908 057 16699.89 673.38 50407.77 88888.00 2024-02-26 03:12:26.408 057 16699.96 673.36 50407.82 88888.00 2024-02-26 03:12:26.908 057 16699.97 673.40 50407.79 88888.00 2024-02-26 03:12:27.408 057 16699.92 673.44 50407.77 88888.00 2024-02-26 03:12:27.908 057 16699.87 673.41 50407.78 88888.00 2024-02-26 03:12:28.408 057 16699.87 673.47 50407.79 88888.00 2024-02-26 03:12:28.908 057 16699.85 673.47 50407.76 88888.00 2024-02-26 03:12:29.408 057 16699.85 673.45 50407.74 88888.00 2024-02-26 03:12:29.908 057 16699.90 673.44 50407.78 88888.00 2024-02-26 03:12:30.408 057 16699.84 673.48 50407.76 88888.00 2024-02-26 03:12:30.908 057 16699.82 673.49 50407.73 88888.00 2024-02-26 03:12:31.908 057 16699.82 673.42 50407.70 88888.00 2024-02-26 03:12:32.408 057 16699.80 673.44 50407.63 88888.00 2024-02-26 03:12:32.908 057 16699.83 673.42 50407.67 88888.00 2024-02-26 03:12:33.408 057 16699.81 673.49 50407.71 88888.00 2024-02-26 03:12:33.908 057 16699.74 673.51 50407.74 88888.00 2024-02-26 03:12:34.408 057 16699.78 673.57 50407.74 88888.00 2024-02-26 03:12:34.908 057 16699.78 673.53 50407.72 88888.00 2024-02-26 03:12:35.408 057 16699.78 673.51 50407.71 88888.00 2024-02-26 03:12:35.908 057 16699.78 673.49 50407.68 88888.00 2024-02-26 03:12:36.408 057 16699.81 673.47 50407.64 88888.00 2024-02-26 03:12:36.908 057 16699.74 673.45 50407.63 88888.00 2024-02-26 03:12:37.408 057 16699.71 673.44 50407.67 88888.00 2024-02-26 03:12:37.908 057 16699.72 673.48 50407.67 88888.00 2024-02-26 03:12:38.408 057 16699.64 673.48 50407.62 88888.00 2024-02-26 03:12:38.908 057 16699.62 673.53 50407.67 88888.00 2024-02-26 03:12:39.408 057 16699.62 673.52 50407.63 88888.00 2024-02-26 03:12:39.908 057 16699.62 673.56 50407.60 88888.00 2024-02-26 03:12:40.408 057 16699.64 673.58 50407.63 88888.00 2024-02-26 03:12:40.908 057 16699.58 673.59 50407.64 88888.00 2024-02-26 03:12:41.909 057 16699.60 673.55 50407.71 88888.00 2024-02-26 03:12:42.409 057 16699.62 673.59 50407.70 88888.00 2024-02-26 03:12:42.909 057 16699.60 673.59 50407.67 88888.00 2024-02-26 03:12:43.409 057 16699.54 673.60 50407.69 88888.00 2024-02-26 03:12:43.909 057 16699.51 673.58 50407.69 88888.00 2024-02-26 03:12:44.409 057 16699.52 673.62 50407.68 88888.00 2024-02-26 03:12:44.909 057 16699.54 673.66 50407.64 88888.00 2024-02-26 03:12:45.409 057 16699.57 673.66 50407.67 88888.00 2024-02-26 03:12:45.909 057 16699.51 673.62 50407.68 88888.00 2024-02-26 03:12:46.409 057 16699.44 673.62 50407.70 88888.00 2024-02-26 03:12:46.909 057 16699.40 673.59 50407.71 88888.00 2024-02-26 03:12:47.409 057 16699.41 673.64 50407.67 88888.00 2024-02-26 03:12:47.909 057 16699.44 673.64 50407.63 88888.00 2024-02-26 03:12:48.409 057 16699.40 673.62 50407.62 88888.00 2024-02-26 03:12:48.909 057 16699.40 673.67 50407.65 88888.00 2024-02-26 03:12:49.409 057 16699.39 673.70 50407.67 88888.00 2024-02-26 03:12:49.909 057 16699.38 673.70 50407.72 88888.00 2024-02-26 03:12:50.409 057 16699.37 673.71 50407.69 88888.00 2024-02-26 03:12:50.909 057 16699.37 673.75 50407.65 88888.00 2024-02-26 03:12:51.409 057 16699.34 673.77 50407.70 88888.00 2024-02-26 03:12:51.909 057 16699.35 673.80 50407.67 88888.00 2024-02-26 03:12:52.409 057 16699.34 673.84 50407.63 88888.00 2024-02-26 03:12:52.909 057 16699.28 673.86 50407.68 88888.00 2024-02-26 03:12:53.409 057 16699.31 673.83 50407.67 88888.00 2024-02-26 03:12:53.909 057 16699.31 673.79 50407.64 88888.00 2024-02-26 03:12:54.409 057 16699.35 673.83 50407.71 88888.00 2024-02-26 03:12:54.909 057 16699.30 673.80 50407.78 88888.00 2024-02-26 03:12:55.409 057 16699.22 673.75 50407.79 88888.00 2024-02-26 03:12:55.909 057 16699.22 673.80 50407.77 88888.00 2024-02-26 03:12:56.409 057 16699.23 673.87 50407.71 88888.00 2024-02-26 03:12:56.909 057 16699.22 673.83 50407.72 88888.00 2024-02-26 03:12:57.409 057 16699.22 673.86 50407.81 88888.00 2024-02-26 03:12:57.909 057 16699.22 673.90 50407.76 88888.00 2024-02-26 03:12:58.409 057 16699.19 673.88 50407.72 88888.00 2024-02-26 03:12:58.909 057 16699.16 673.88 50407.72 88888.00 2024-02-26 03:12:59.909 057 16699.11 673.94 50407.74 88888.00 2024-02-26 03:13:00.409 057 16699.16 673.96 50407.76 88888.00 2024-02-26 03:13:00.909 057 16699.19 673.94 50407.73 88888.00 2024-02-26 03:13:01.409 057 16699.19 673.96 50407.81 88888.00 2024-02-26 03:13:01.909 057 16699.14 674.05 50407.85 88888.00 2024-02-26 03:13:02.409 057 16699.13 674.06 50407.85 88888.00 2024-02-26 03:13:02.909 057 16699.11 674.05 50407.86 88888.00 2024-02-26 03:13:03.409 057 16699.05 674.05 50407.81 88888.00 2024-02-26 03:13:03.909 057 16699.07 674.04 50407.80 88888.00 2024-02-26 03:13:04.409 057 16699.05 674.08 50407.78 88888.00 2024-02-26 03:13:04.909 057 16699.02 674.14 50407.74 88888.00 2024-02-26 03:13:05.409 057 16699.03 674.11 50407.72 88888.00 2024-02-26 03:13:05.909 057 16699.05 674.12 50407.78 88888.00 2024-02-26 03:13:06.409 057 16699.05 674.10 50407.78 88888.00 2024-02-26 03:13:06.909 057 16699.03 674.09 50407.72 88888.00 2024-02-26 03:13:07.409 057 16699.01 674.09 50407.69 88888.00 2024-02-26 03:13:07.909 057 16699.04 674.10 50407.64 88888.00 2024-02-26 03:13:08.409 057 16699.02 674.11 50407.72 88888.00 2024-02-26 03:13:08.909 057 16699.01 674.13 50407.77 88888.00 2024-02-26 03:13:09.409 057 16699.00 674.19 50407.77 88888.00 2024-02-26 03:13:09.910 057 16699.00 674.20 50407.76 88888.00 2024-02-26 03:13:10.410 057 16698.96 674.26 50407.78 88888.00 2024-02-26 03:13:10.910 057 16698.98 674.28 50407.79 88888.00 2024-02-26 03:13:11.410 057 16699.03 674.34 50407.83 88888.00 2024-02-26 03:13:11.910 057 16699.09 674.35 50407.81 88888.00 2024-02-26 03:13:12.410 057 16699.04 674.35 50407.80 88888.00 2024-02-26 03:13:12.910 057 16698.98 674.31 50407.85 88888.00 2024-02-26 03:13:13.410 057 16699.00 674.35 50407.83 88888.00 2024-02-26 03:13:13.910 057 16699.01 674.37 50407.81 88888.00 2024-02-26 03:13:14.410 057 16699.02 674.37 50407.85 88888.00 2024-02-26 03:13:14.910 057 16699.01 674.35 50407.87 88888.00 2024-02-26 03:13:15.410 057 16699.04 674.36 50407.86 88888.00 2024-02-26 03:13:15.910 057 16699.05 674.44 50407.83 88888.00 2024-02-26 03:13:16.410 057 16699.03 674.46 50407.87 88888.00 2024-02-26 03:13:16.910 057 16699.04 674.47 50407.89 88888.00 2024-02-26 03:13:17.410 057 16699.05 674.48 50407.86 88888.00 2024-02-26 03:13:17.910 057 16699.07 674.52 50407.83 88888.00 2024-02-26 03:13:18.410 057 16699.03 674.49 50407.82 88888.00 2024-02-26 03:13:18.910 057 16699.08 674.48 50407.81 88888.00 2024-02-26 03:13:19.410 057 16699.09 674.53 50407.82 88888.00 2024-02-26 03:13:19.910 057 16699.08 674.53 50407.88 88888.00 2024-02-26 03:13:20.410 057 16699.10 674.51 50407.88 88888.00 2024-02-26 03:13:20.910 057 16699.12 674.53 50407.80 88888.00 2024-02-26 03:13:21.410 057 16699.13 674.54 50407.79 88888.00 2024-02-26 03:13:21.910 057 16699.13 674.57 50407.82 88888.00 2024-02-26 03:13:22.410 057 16699.12 674.60 50407.82 88888.00 2024-02-26 03:13:22.910 057 16699.11 674.53 50407.83 88888.00 2024-02-26 03:13:23.410 057 16699.14 674.53 50407.85 88888.00 2024-02-26 03:13:23.910 057 16699.18 674.55 50407.82 88888.00 2024-02-26 03:13:24.410 057 16699.13 674.56 50407.82 88888.00 2024-02-26 03:13:24.910 057 16699.10 674.48 50407.89 88888.00 2024-02-26 03:13:25.410 057 16699.11 674.48 50407.94 88888.00 2024-02-26 03:13:25.910 057 16699.16 674.53 50407.98 88888.00 2024-02-26 03:13:26.410 057 16699.20 674.55 50407.95 88888.00 2024-02-26 03:13:26.910 057 16699.14 674.56 50407.90 88888.00 2024-02-26 03:13:27.410 057 16699.12 674.54 50407.98 88888.00 2024-02-26 03:13:27.910 057 16699.14 674.52 50408.04 88888.00 2024-02-26 03:13:28.410 057 16699.18 674.54 50408.04 88888.00 2024-02-26 03:13:28.910 057 16699.21 674.52 50408.05 88888.00 2024-02-26 03:13:29.410 057 16699.23 674.53 50408.04 88888.00 2024-02-26 03:13:29.910 057 16699.16 674.56 50407.97 88888.00 2024-02-26 03:13:30.410 057 16699.17 674.52 50407.99 88888.00 2024-02-26 03:13:30.910 057 16699.18 674.49 50408.01 88888.00 2024-02-26 03:13:31.410 057 16699.20 674.53 50408.01 88888.00 2024-02-26 03:13:31.910 057 16699.23 674.56 50407.97 88888.00 2024-02-26 03:13:32.410 057 16699.28 674.57 50408.00 88888.00 2024-02-26 03:13:33.410 057 16699.23 674.61 50407.90 88888.00 2024-02-26 03:13:33.910 057 16699.23 674.57 50407.96 88888.00 2024-02-26 03:13:34.410 057 16699.23 674.58 50408.00 88888.00 2024-02-26 03:13:34.910 057 16699.29 674.55 50408.07 88888.00 2024-02-26 03:13:35.410 057 16699.31 674.52 50407.99 88888.00 2024-02-26 03:13:35.910 057 16699.30 674.52 50408.00 88888.00 2024-02-26 03:13:36.410 057 16699.31 674.56 50408.06 88888.00 2024-02-26 03:13:36.910 057 16699.35 674.56 50408.06 88888.00 2024-02-26 03:13:37.410 057 16699.36 674.53 50408.07 88888.00 2024-02-26 03:13:37.910 057 16699.37 674.55 50408.04 88888.00 2024-02-26 03:13:38.411 057 16699.38 674.62 50408.02 88888.00 2024-02-26 03:13:38.911 057 16699.38 674.69 50408.02 88888.00 2024-02-26 03:13:39.411 057 16699.41 674.65 50408.04 88888.00 2024-02-26 03:13:39.911 057 16699.37 674.61 50408.05 88888.00 2024-02-26 03:13:40.411 057 16699.39 674.65 50408.04 88888.00 2024-02-26 03:13:40.911 057 16699.38 674.61 50408.05 88888.00 2024-02-26 03:13:41.411 057 16699.43 674.61 50407.99 88888.00 2024-02-26 03:13:41.911 057 16699.43 674.61 50407.97 88888.00 2024-02-26 03:13:42.411 057 16699.45 674.63 50407.95 88888.00 2024-02-26 03:13:43.411 057 16699.46 674.67 50407.96 88888.00 2024-02-26 03:13:43.911 057 16699.49 674.66 50408.01 88888.00 2024-02-26 03:13:44.411 057 16699.52 674.70 50408.01 88888.00 2024-02-26 03:13:44.911 057 16699.56 674.66 50408.00 88888.00 2024-02-26 03:13:45.411 057 16699.55 674.64 50408.04 88888.00 2024-02-26 03:13:45.911 057 16699.53 674.62 50408.05 88888.00 2024-02-26 03:13:46.411 057 16699.51 674.61 50408.05 88888.00 2024-02-26 03:13:46.911 057 16699.48 674.64 50408.05 88888.00 2024-02-26 03:13:47.411 057 16699.51 674.70 50408.01 88888.00 2024-02-26 03:13:47.911 057 16699.48 674.72 50408.02 88888.00 2024-02-26 03:13:48.411 057 16699.49 674.72 50408.07 88888.00 2024-02-26 03:13:48.911 057 16699.54 674.67 50408.06 88888.00 2024-02-26 03:13:49.411 057 16699.53 674.70 50408.05 88888.00 2024-02-26 03:13:49.911 057 16699.52 674.69 50408.07 88888.00 2024-02-26 03:13:50.411 057 16699.48 674.70 50408.07 88888.00 2024-02-26 03:13:50.911 057 16699.46 674.67 50408.02 88888.00 2024-02-26 03:13:51.411 057 16699.51 674.71 50408.07 88888.00 2024-02-26 03:13:51.911 057 16699.56 674.75 50408.09 88888.00 2024-02-26 03:13:52.411 057 16699.53 674.73 50408.07 88888.00 2024-02-26 03:13:53.411 057 16699.63 674.75 50407.97 88888.00 2024-02-26 03:13:53.911 057 16699.58 674.71 50407.94 88888.00 2024-02-26 03:13:54.411 057 16699.61 674.71 50407.98 88888.00 2024-02-26 03:13:54.911 057 16699.60 674.75 50407.98 88888.00 2024-02-26 03:13:55.411 057 16699.60 674.72 50408.02 88888.00 2024-02-26 03:13:55.911 057 16699.66 674.70 50408.00 88888.00 2024-02-26 03:13:56.411 057 16699.67 674.63 50407.99 88888.00 2024-02-26 03:13:56.911 057 16699.67 674.65 50408.00 88888.00 2024-02-26 03:13:57.411 057 16699.66 674.72 50408.02 88888.00 2024-02-26 03:13:57.911 057 16699.64 674.73 50408.06 88888.00 2024-02-26 03:13:58.411 057 16699.65 674.73 50408.07 88888.00 2024-02-26 03:13:58.911 057 16699.63 674.78 50408.09 88888.00 2024-02-26 03:13:59.411 057 16699.65 674.74 50408.08 88888.00 2024-02-26 03:13:59.911 057 16699.65 674.73 50408.08 88888.00 2024-02-26 03:14:00.411 057 16699.66 674.71 50408.10 88888.00 2024-02-26 03:14:00.911 057 16699.63 674.74 50408.16 88888.00 2024-02-26 03:14:01.411 057 16699.64 674.72 50408.14 88888.00 2024-02-26 03:14:01.911 057 16699.65 674.74 50408.14 88888.00 2024-02-26 03:14:02.411 057 16699.62 674.74 50408.17 88888.00 2024-02-26 03:14:03.411 057 16699.58 674.73 50408.14 88888.00 2024-02-26 03:14:03.911 057 16699.58 674.73 50408.14 88888.00 2024-02-26 03:14:04.411 057 16699.57 674.77 50408.15 88888.00 2024-02-26 03:14:04.911 057 16699.57 674.87 50408.17 88888.00 2024-02-26 03:14:05.411 057 16699.58 674.84 50408.10 88888.00 2024-02-26 03:14:05.911 057 16699.56 674.83 50408.13 88888.00 2024-02-26 03:14:06.411 057 16699.55 674.87 50408.16 88888.00 2024-02-26 03:14:06.911 057 16699.58 674.86 50408.14 88888.00 2024-02-26 03:14:07.411 057 16699.57 674.81 50408.10 88888.00 2024-02-26 03:14:07.911 057 16699.54 674.82 50408.09 88888.00 2024-02-26 03:14:08.412 057 16699.57 674.83 50408.04 88888.00 2024-02-26 03:14:08.912 057 16699.62 674.82 50408.02 88888.00 2024-02-26 03:14:09.412 057 16699.65 674.81 50407.96 88888.00 2024-02-26 03:14:09.912 057 16699.67 674.84 50407.98 88888.00 2024-02-26 03:14:10.412 057 16699.62 674.86 50407.99 88888.00 2024-02-26 03:14:10.912 057 16699.56 674.88 50407.97 88888.00 2024-02-26 03:14:11.412 057 16699.56 674.90 50408.01 88888.00 2024-02-26 03:14:11.912 057 16699.55 674.91 50408.05 88888.00 2024-02-26 03:14:12.412 057 16699.56 674.90 50408.09 88888.00 2024-02-26 03:14:12.912 057 16699.55 674.89 50408.10 88888.00 2024-02-26 03:14:13.412 057 16699.51 674.90 50408.09 88888.00 2024-02-26 03:14:13.912 057 16699.53 674.93 50408.08 88888.00 2024-02-26 03:14:14.412 057 16699.51 674.91 50408.13 88888.00 2024-02-26 03:14:14.912 057 16699.49 674.89 50408.19 88888.00 2024-02-26 03:14:15.412 057 16699.47 674.92 50408.24 88888.00 2024-02-26 03:14:15.912 057 16699.45 674.95 50408.19 88888.00 2024-02-26 03:14:16.412 057 16699.44 674.97 50408.15 88888.00 2024-02-26 03:14:16.912 057 16699.48 674.98 50408.18 88888.00 2024-02-26 03:14:17.412 057 16699.49 674.98 50408.19 88888.00 2024-02-26 03:14:17.912 057 16699.48 674.98 50408.23 88888.00 2024-02-26 03:14:18.412 057 16699.41 675.01 50408.15 88888.00 2024-02-26 03:14:18.912 057 16699.45 675.05 50408.15 88888.00 2024-02-26 03:14:19.412 057 16699.44 675.03 50408.17 88888.00 2024-02-26 03:14:19.912 057 16699.44 675.04 50408.20 88888.00 2024-02-26 03:14:20.412 057 16699.45 675.04 50408.17 88888.00 2024-02-26 03:14:20.912 057 16699.46 675.00 50408.17 88888.00 2024-02-26 03:14:21.412 057 16699.49 675.00 50408.18 88888.00 2024-02-26 03:14:21.912 057 16699.46 674.99 50408.17 88888.00 2024-02-26 03:14:22.412 057 16699.41 675.03 50408.19 88888.00 2024-02-26 03:14:22.912 057 16699.39 675.03 50408.20 88888.00 2024-02-26 03:14:23.412 057 16699.43 675.09 50408.20 88888.00 2024-02-26 03:14:23.912 057 16699.40 675.13 50408.18 88888.00 2024-02-26 03:14:24.412 057 16699.43 675.12 50408.25 88888.00 2024-02-26 03:14:24.912 057 16699.44 675.13 50408.26 88888.00 2024-02-26 03:14:25.412 057 16699.47 675.14 50408.27 88888.00 2024-02-26 03:14:25.912 057 16699.49 675.16 50408.29 88888.00 2024-02-26 03:14:26.412 057 16699.44 675.18 50408.25 88888.00 2024-02-26 03:14:26.912 057 16699.43 675.18 50408.18 88888.00 2024-02-26 03:14:27.412 057 16699.45 675.15 50408.07 88888.00 2024-02-26 03:14:27.912 057 16699.47 675.21 50408.14 88888.00 2024-02-26 03:14:28.412 057 16699.44 675.17 50408.26 88888.00 2024-02-26 03:14:28.912 057 16699.43 675.21 50408.33 88888.00 2024-02-26 03:14:29.412 057 16699.43 675.16 50408.40 88888.00 2024-02-26 03:14:29.912 057 16699.39 675.15 50408.37 88888.00 2024-02-26 03:14:30.412 057 16699.40 675.17 50408.37 88888.00 2024-02-26 03:14:30.912 057 16699.37 675.16 50408.35 88888.00 2024-02-26 03:14:31.412 057 16699.39 675.17 50408.37 88888.00 2024-02-26 03:14:31.912 057 16699.43 675.17 50408.35 88888.00 2024-02-26 03:14:32.412 057 16699.44 675.15 50408.22 88888.00 2024-02-26 03:14:32.912 057 16699.44 675.14 50408.24 88888.00 2024-02-26 03:14:33.413 057 16699.45 675.15 50408.24 88888.00 2024-02-26 03:14:33.913 057 16699.41 675.19 50408.26 88888.00 2024-02-26 03:14:34.413 057 16699.40 675.21 50408.33 88888.00 2024-02-26 03:14:34.913 057 16699.39 675.18 50408.33 88888.00 2024-02-26 03:14:35.413 057 16699.37 675.17 50408.34 88888.00 2024-02-26 03:14:35.913 057 16699.40 675.21 50408.29 88888.00 2024-02-26 03:14:36.413 057 16699.41 675.18 50408.23 88888.00 2024-02-26 03:14:36.913 057 16699.41 675.15 50408.22 88888.00 2024-02-26 03:14:37.413 057 16699.41 675.15 50408.23 88888.00 2024-02-26 03:14:37.913 057 16699.45 675.13 50408.22 88888.00 2024-02-26 03:14:38.413 057 16699.48 675.18 50408.17 88888.00 2024-02-26 03:14:38.913 057 16699.49 675.16 50408.17 88888.00 2024-02-26 03:14:39.413 057 16699.46 675.12 50408.20 88888.00 2024-02-26 03:14:39.913 057 16699.43 675.12 50408.27 88888.00 2024-02-26 03:14:40.413 057 16699.47 675.12 50408.31 88888.00 2024-02-26 03:14:40.913 057 16699.49 675.12 50408.31 88888.00 2024-02-26 03:14:41.413 057 16699.52 675.16 50408.32 88888.00 2024-02-26 03:14:41.913 057 16699.51 675.13 50408.34 88888.00 2024-02-26 03:14:42.413 057 16699.56 675.12 50408.35 88888.00 2024-02-26 03:14:42.913 057 16699.53 675.16 50408.37 88888.00 2024-02-26 03:14:43.413 057 16699.49 675.16 50408.34 88888.00 2024-02-26 03:14:43.913 057 16699.51 675.13 50408.35 88888.00 2024-02-26 03:14:44.413 057 16699.52 675.05 50408.38 88888.00 2024-02-26 03:14:44.913 057 16699.57 675.08 50408.41 88888.00 2024-02-26 03:14:45.413 057 16699.60 675.19 50408.44 88888.00 2024-02-26 03:14:45.913 057 16699.61 675.15 50408.43 88888.00 2024-02-26 03:14:46.413 057 16699.57 675.10 50408.41 88888.00 2024-02-26 03:14:46.913 057 16699.56 675.10 50408.42 88888.00 2024-02-26 03:14:47.413 057 16699.61 675.08 50408.42 88888.00 2024-02-26 03:14:47.913 057 16699.63 675.12 50408.41 88888.00 2024-02-26 03:14:48.413 057 16699.62 675.13 50408.35 88888.00 2024-02-26 03:14:48.913 057 16699.62 675.07 50408.32 88888.00 2024-02-26 03:14:49.413 057 16699.62 675.07 50408.38 88888.00 2024-02-26 03:14:49.913 057 16699.60 675.07 50408.47 88888.00 2024-02-26 03:14:50.413 057 16699.60 675.17 50408.43 88888.00 2024-02-26 03:14:50.913 057 16699.64 675.22 50408.41 88888.00 2024-02-26 03:14:51.413 057 16699.66 675.24 50408.41 88888.00 2024-02-26 03:14:51.913 057 16699.69 675.25 50408.47 88888.00 2024-02-26 03:14:52.413 057 16699.64 675.21 50408.53 88888.00 2024-02-26 03:14:52.913 057 16699.69 675.22 50408.44 88888.00 2024-02-26 03:14:53.413 057 16699.73 675.23 50408.43 88888.00 2024-02-26 03:14:53.913 057 16699.69 675.23 50408.43 88888.00 2024-02-26 03:14:54.913 057 16699.56 675.26 50408.51 88888.00 2024-02-26 03:14:55.413 057 16699.58 675.31 50408.49 88888.00 2024-02-26 03:14:55.913 057 16699.63 675.32 50408.46 88888.00 2024-02-26 03:14:56.413 057 16699.69 675.39 50408.42 88888.00 2024-02-26 03:14:56.913 057 16699.62 675.39 50408.45 88888.00 2024-02-26 03:14:57.413 057 16699.64 675.38 50408.45 88888.00 2024-02-26 03:14:57.913 057 16699.65 675.39 50408.46 88888.00 2024-02-26 03:14:58.413 057 16699.64 675.41 50408.49 88888.00 2024-02-26 03:14:58.913 057 16699.64 675.43 50408.51 88888.00 2024-02-26 03:14:59.413 057 16699.67 675.42 50408.47 88888.00 2024-02-26 03:14:59.913 057 16699.70 675.38 50408.45 88888.00 2024-02-26 03:15:00.413 057 16699.67 675.39 50408.44 88888.00 2024-02-26 03:15:00.913 057 16699.66 675.39 50408.46 88888.00 2024-02-26 03:15:01.404 057 16699.67 675.40 50408.49 88888.00 2024-02-26 03:15:01.904 057 16699.69 675.47 50408.54 88888.00 2024-02-26 03:15:02.404 057 16699.70 675.51 50408.55 88888.00 2024-02-26 03:15:02.904 057 16699.71 675.49 50408.54 88888.00 2024-02-26 03:15:03.404 057 16699.73 675.49 50408.53 88888.00 2024-02-26 03:15:03.904 057 16699.73 675.50 50408.43 88888.00 2024-02-26 03:15:04.404 057 16699.73 675.57 50408.45 88888.00 2024-02-26 03:15:04.904 057 16699.71 675.56 50408.51 88888.00 2024-02-26 03:15:05.404 057 16699.67 675.52 50408.54 88888.00 2024-02-26 03:15:05.904 057 16699.69 675.51 50408.51 88888.00 2024-02-26 03:15:06.404 057 16699.75 675.53 50408.51 88888.00 2024-02-26 03:15:06.904 057 16699.73 675.52 50408.51 88888.00 2024-02-26 03:15:07.404 057 16699.72 675.50 50408.53 88888.00 2024-02-26 03:15:07.904 057 16699.76 675.57 50408.54 88888.00 2024-02-26 03:15:08.404 057 16699.78 675.58 50408.57 88888.00 2024-02-26 03:15:08.904 057 16699.78 675.53 50408.61 88888.00 2024-02-26 03:15:09.404 057 16699.74 675.52 50408.62 88888.00 2024-02-26 03:15:09.904 057 16699.71 675.53 50408.55 88888.00 2024-02-26 03:15:10.404 057 16699.70 675.58 50408.55 88888.00 2024-02-26 03:15:10.904 057 16699.70 675.64 50408.59 88888.00 2024-02-26 03:15:11.404 057 16699.73 675.64 50408.57 88888.00 2024-02-26 03:15:11.904 057 16699.76 675.62 50408.60 88888.00 2024-02-26 03:15:12.404 057 16699.75 675.61 50408.59 88888.00 2024-02-26 03:15:12.904 057 16699.75 675.66 50408.54 88888.00 2024-02-26 03:15:13.404 057 16699.72 675.74 50408.53 88888.00 2024-02-26 03:15:13.904 057 16699.74 675.71 50408.50 88888.00 2024-02-26 03:15:14.904 057 16699.74 675.70 50408.54 88888.00 2024-02-26 03:15:15.404 057 16699.74 675.71 50408.54 88888.00 2024-02-26 03:15:15.904 057 16699.78 675.76 50408.55 88888.00 2024-02-26 03:15:16.404 057 16699.75 675.77 50408.52 88888.00 2024-02-26 03:15:16.904 057 16699.78 675.78 50408.50 88888.00 2024-02-26 03:15:17.404 057 16699.79 675.78 50408.54 88888.00 2024-02-26 03:15:17.904 057 16699.74 675.80 50408.52 88888.00 2024-02-26 03:15:18.404 057 16699.74 675.85 50408.50 88888.00 2024-02-26 03:15:18.904 057 16699.80 675.91 50408.51 88888.00 2024-02-26 03:15:19.404 057 16699.78 675.90 50408.53 88888.00 2024-02-26 03:15:19.904 057 16699.78 675.84 50408.60 88888.00 2024-02-26 03:15:20.404 057 16699.75 675.87 50408.61 88888.00 2024-02-26 03:15:20.904 057 16699.70 675.92 50408.55 88888.00 2024-02-26 03:15:21.404 057 16699.74 675.93 50408.47 88888.00 2024-02-26 03:15:21.904 057 16699.74 675.91 50408.51 88888.00 2024-02-26 03:15:22.404 057 16699.73 675.96 50408.57 88888.00 2024-02-26 03:15:22.904 057 16699.74 676.01 50408.55 88888.00 2024-02-26 03:15:23.404 057 16699.78 676.03 50408.55 88888.00 2024-02-26 03:15:23.904 057 16699.80 676.05 50408.56 88888.00 2024-02-26 03:15:24.404 057 16699.78 676.04 50408.55 88888.00 2024-02-26 03:15:24.904 057 16699.78 676.06 50408.53 88888.00 2024-02-26 03:15:25.404 057 16699.75 676.09 50408.54 88888.00 2024-02-26 03:15:25.904 057 16699.74 676.08 50408.52 88888.00 2024-02-26 03:15:26.404 057 16699.78 676.04 50408.57 88888.00 2024-02-26 03:15:26.904 057 16699.80 676.09 50408.61 88888.00 2024-02-26 03:15:27.404 057 16699.78 676.13 50408.56 88888.00 2024-02-26 03:15:27.904 057 16699.78 676.14 50408.49 88888.00 2024-02-26 03:15:28.404 057 16699.74 676.15 50408.52 88888.00 2024-02-26 03:15:28.904 057 16699.74 676.18 50408.57 88888.00 2024-02-26 03:15:29.404 057 16699.73 676.19 50408.63 88888.00 2024-02-26 03:15:29.905 057 16699.71 676.19 50408.64 88888.00 2024-02-26 03:15:30.405 057 16699.72 676.17 50408.63 88888.00 2024-02-26 03:15:30.905 057 16699.78 676.17 50408.68 88888.00 2024-02-26 03:15:31.405 057 16699.70 676.18 50408.65 88888.00 2024-02-26 03:15:31.905 057 16699.67 676.22 50408.62 88888.00 2024-02-26 03:15:32.405 057 16699.67 676.28 50408.68 88888.00 2024-02-26 03:15:32.905 057 16699.69 676.31 50408.69 88888.00 2024-02-26 03:15:33.405 057 16699.73 676.29 50408.65 88888.00 2024-02-26 03:15:33.905 057 16699.73 676.28 50408.69 88888.00 2024-02-26 03:15:34.405 057 16699.70 676.30 50408.71 88888.00 2024-02-26 03:15:34.905 057 16699.67 676.27 50408.71 88888.00 2024-02-26 03:15:35.405 057 16699.69 676.31 50408.71 88888.00 2024-02-26 03:15:35.905 057 16699.73 676.36 50408.69 88888.00 2024-02-26 03:15:36.405 057 16699.76 676.39 50408.61 88888.00 2024-02-26 03:15:36.905 057 16699.76 676.40 50408.60 88888.00 2024-02-26 03:15:37.405 057 16699.75 676.43 50408.62 88888.00 2024-02-26 03:15:37.905 057 16699.70 676.47 50408.62 88888.00 2024-02-26 03:15:38.405 057 16699.66 676.46 50408.61 88888.00 2024-02-26 03:15:38.905 057 16699.63 676.45 50408.62 88888.00 2024-02-26 03:15:39.405 057 16699.63 676.51 50408.62 88888.00 2024-02-26 03:15:39.905 057 16699.60 676.54 50408.62 88888.00 2024-02-26 03:15:40.405 057 16699.56 676.57 50408.65 88888.00 2024-02-26 03:15:40.905 057 16699.54 676.52 50408.72 88888.00 2024-02-26 03:15:41.405 057 16699.60 676.47 50408.69 88888.00 2024-02-26 03:15:41.905 057 16699.65 676.52 50408.59 88888.00 2024-02-26 03:15:42.405 057 16699.64 676.60 50408.55 88888.00 2024-02-26 03:15:42.905 057 16699.62 676.58 50408.62 88888.00 2024-02-26 03:15:43.405 057 16699.60 676.61 50408.66 88888.00 2024-02-26 03:15:43.905 057 16699.61 676.57 50408.70 88888.00 2024-02-26 03:15:44.405 057 16699.61 676.62 50408.66 88888.00 2024-02-26 03:15:44.905 057 16699.65 676.61 50408.69 88888.00 2024-02-26 03:15:45.405 057 16699.72 676.61 50408.71 88888.00 2024-02-26 03:15:45.905 057 16699.73 676.66 50408.74 88888.00 2024-02-26 03:15:46.405 057 16699.69 676.69 50408.75 88888.00 2024-02-26 03:15:46.905 057 16699.67 676.73 50408.78 88888.00 2024-02-26 03:15:47.405 057 16699.70 676.74 50408.70 88888.00 2024-02-26 03:15:47.905 057 16699.63 676.69 50408.66 88888.00 2024-02-26 03:15:48.405 057 16699.60 676.67 50408.62 88888.00 2024-02-26 03:15:48.905 057 16699.64 676.71 50408.63 88888.00 2024-02-26 03:15:49.405 057 16699.62 676.70 50408.68 88888.00 2024-02-26 03:15:49.905 057 16699.65 676.67 50408.72 88888.00 2024-02-26 03:15:50.405 057 16699.64 676.70 50408.72 88888.00 2024-02-26 03:15:50.905 057 16699.62 676.74 50408.70 88888.00 2024-02-26 03:15:51.405 057 16699.70 676.73 50408.77 88888.00 2024-02-26 03:15:51.905 057 16699.76 676.73 50408.81 88888.00 2024-02-26 03:15:52.405 057 16699.71 676.74 50408.79 88888.00 2024-02-26 03:15:52.905 057 16699.70 676.78 50408.73 88888.00 2024-02-26 03:15:53.405 057 16699.65 676.81 50408.66 88888.00 2024-02-26 03:15:53.905 057 16699.69 676.87 50408.66 88888.00 2024-02-26 03:15:54.405 057 16699.72 676.84 50408.71 88888.00 2024-02-26 03:15:54.905 057 16699.73 676.86 50408.70 88888.00 2024-02-26 03:15:55.405 057 16699.69 676.83 50408.66 88888.00 2024-02-26 03:15:56.405 057 16699.65 676.90 50408.68 88888.00 2024-02-26 03:15:56.905 057 16699.73 676.81 50408.71 88888.00 2024-02-26 03:15:57.405 057 16699.79 676.79 50408.70 88888.00 2024-02-26 03:15:57.905 057 16699.80 676.82 50408.70 88888.00 2024-02-26 03:15:58.405 057 16699.84 676.81 50408.73 88888.00 2024-02-26 03:15:58.905 057 16699.82 676.81 50408.78 88888.00 2024-02-26 03:15:59.405 057 16699.75 676.77 50408.77 88888.00 2024-02-26 03:15:59.905 057 16699.75 676.80 50408.78 88888.00 2024-02-26 03:16:00.405 057 16699.79 676.86 50408.71 88888.00 2024-02-26 03:16:00.905 057 16699.74 676.84 50408.71 88888.00 2024-02-26 03:16:01.406 057 16699.71 676.87 50408.71 88888.00 2024-02-26 03:16:01.906 057 16699.70 676.90 50408.71 88888.00 2024-02-26 03:16:02.406 057 16699.78 676.89 50408.71 88888.00 2024-02-26 03:16:02.906 057 16699.74 676.87 50408.70 88888.00 2024-02-26 03:16:03.406 057 16699.74 676.89 50408.69 88888.00 2024-02-26 03:16:03.906 057 16699.74 676.91 50408.71 88888.00 2024-02-26 03:16:04.406 057 16699.74 676.88 50408.65 88888.00 2024-02-26 03:16:04.906 057 16699.72 676.84 50408.69 88888.00 2024-02-26 03:16:05.406 057 16699.70 676.84 50408.69 88888.00 2024-02-26 03:16:06.406 057 16699.76 676.90 50408.60 88888.00 2024-02-26 03:16:06.906 057 16699.71 676.88 50408.62 88888.00 2024-02-26 03:16:07.406 057 16699.69 676.87 50408.59 88888.00 2024-02-26 03:16:07.906 057 16699.75 676.82 50408.56 88888.00 2024-02-26 03:16:08.406 057 16699.75 676.80 50408.54 88888.00 2024-02-26 03:16:08.906 057 16699.79 676.83 50408.61 88888.00 2024-02-26 03:16:09.406 057 16699.80 676.87 50408.62 88888.00 2024-02-26 03:16:09.906 057 16699.74 676.88 50408.64 88888.00 2024-02-26 03:16:10.406 057 16699.73 676.88 50408.65 88888.00 2024-02-26 03:16:10.906 057 16699.72 676.87 50408.63 88888.00 2024-02-26 03:16:11.406 057 16699.73 676.90 50408.57 88888.00 2024-02-26 03:16:11.906 057 16699.76 676.89 50408.57 88888.00 2024-02-26 03:16:12.406 057 16699.79 676.87 50408.63 88888.00 2024-02-26 03:16:12.906 057 16699.80 676.87 50408.59 88888.00 2024-02-26 03:16:13.406 057 16699.76 676.83 50408.62 88888.00 2024-02-26 03:16:13.906 057 16699.78 676.81 50408.66 88888.00 2024-02-26 03:16:14.406 057 16699.82 676.88 50408.68 88888.00 2024-02-26 03:16:14.906 057 16699.82 676.90 50408.65 88888.00 2024-02-26 03:16:15.406 057 16699.79 676.90 50408.64 88888.00 2024-02-26 03:16:15.906 057 16699.74 676.92 50408.64 88888.00 2024-02-26 03:16:16.406 057 16699.75 676.88 50408.62 88888.00 2024-02-26 03:16:16.906 057 16699.75 676.87 50408.59 88888.00 2024-02-26 03:16:17.406 057 16699.78 676.88 50408.57 88888.00 2024-02-26 03:16:17.906 057 16699.79 676.88 50408.56 88888.00 2024-02-26 03:16:18.406 057 16699.82 676.84 50408.55 88888.00 2024-02-26 03:16:18.906 057 16699.82 676.83 50408.53 88888.00 2024-02-26 03:16:19.406 057 16699.87 676.83 50408.52 88888.00 2024-02-26 03:16:19.906 057 16699.82 676.84 50408.53 88888.00 2024-02-26 03:16:20.406 057 16699.78 676.88 50408.54 88888.00 2024-02-26 03:16:20.906 057 16699.80 676.89 50408.54 88888.00 2024-02-26 03:16:21.406 057 16699.82 676.88 50408.56 88888.00 2024-02-26 03:16:21.906 057 16699.83 676.88 50408.55 88888.00 2024-02-26 03:16:22.406 057 16699.84 676.83 50408.56 88888.00 2024-02-26 03:16:22.906 057 16699.83 676.83 50408.59 88888.00 2024-02-26 03:16:23.406 057 16699.82 676.87 50408.55 88888.00 2024-02-26 03:16:23.906 057 16699.81 676.89 50408.57 88888.00 2024-02-26 03:16:24.406 057 16699.80 676.87 50408.57 88888.00 2024-02-26 03:16:24.906 057 16699.82 676.86 50408.62 88888.00 2024-02-26 03:16:25.406 057 16699.85 676.87 50408.65 88888.00 2024-02-26 03:16:25.906 057 16699.84 676.82 50408.65 88888.00 2024-02-26 03:16:26.407 057 16699.84 676.84 50408.66 88888.00 2024-02-26 03:16:26.907 057 16699.84 676.81 50408.74 88888.00 2024-02-26 03:16:27.407 057 16699.85 676.78 50408.68 88888.00 2024-02-26 03:16:27.907 057 16699.87 676.78 50408.68 88888.00 2024-02-26 03:16:28.407 057 16699.87 676.80 50408.64 88888.00 2024-02-26 03:16:28.907 057 16699.85 676.82 50408.64 88888.00 2024-02-26 03:16:29.407 057 16699.82 676.81 50408.62 88888.00 2024-02-26 03:16:29.907 057 16699.87 676.88 50408.61 88888.00 2024-02-26 03:16:30.407 057 16699.89 676.82 50408.59 88888.00 2024-02-26 03:16:30.907 057 16699.91 676.77 50408.65 88888.00 2024-02-26 03:16:31.407 057 16699.92 676.73 50408.64 88888.00 2024-02-26 03:16:31.907 057 16699.97 676.80 50408.68 88888.00 2024-02-26 03:16:32.407 057 16699.98 676.79 50408.62 88888.00 2024-02-26 03:16:32.907 057 16700.01 676.79 50408.65 88888.00 2024-02-26 03:16:33.407 057 16700.04 676.78 50408.66 88888.00 2024-02-26 03:16:33.907 057 16700.05 676.73 50408.62 88888.00 2024-02-26 03:16:34.407 057 16700.05 676.69 50408.68 88888.00 2024-02-26 03:16:34.907 057 16700.06 676.69 50408.68 88888.00 2024-02-26 03:16:35.407 057 16700.05 676.69 50408.70 88888.00 2024-02-26 03:16:35.907 057 16700.06 676.69 50408.71 88888.00 2024-02-26 03:16:36.407 057 16700.10 676.65 50408.71 88888.00 2024-02-26 03:16:36.907 057 16700.11 676.65 50408.71 88888.00 2024-02-26 03:16:37.407 057 16700.11 676.71 50408.74 88888.00 2024-02-26 03:16:37.907 057 16700.16 676.72 50408.69 88888.00 2024-02-26 03:16:38.407 057 16700.17 676.74 50408.64 88888.00 2024-02-26 03:16:38.907 057 16700.11 676.74 50408.65 88888.00 2024-02-26 03:16:39.407 057 16700.08 676.69 50408.63 88888.00 2024-02-26 03:16:39.907 057 16700.13 676.65 50408.63 88888.00 2024-02-26 03:16:40.407 057 16700.18 676.65 50408.65 88888.00 2024-02-26 03:16:40.907 057 16700.20 676.70 50408.71 88888.00 2024-02-26 03:16:41.407 057 16700.17 676.72 50408.69 88888.00 2024-02-26 03:16:41.907 057 16700.14 676.67 50408.64 88888.00 2024-02-26 03:16:42.407 057 16700.17 676.69 50408.59 88888.00 2024-02-26 03:16:42.907 057 16700.22 676.73 50408.59 88888.00 2024-02-26 03:16:43.407 057 16700.23 676.75 50408.61 88888.00 2024-02-26 03:16:43.907 057 16700.23 676.69 50408.70 88888.00 2024-02-26 03:16:44.407 057 16700.23 676.69 50408.66 88888.00 2024-02-26 03:16:44.907 057 16700.25 676.74 50408.68 88888.00 2024-02-26 03:16:45.407 057 16700.25 676.73 50408.63 88888.00 2024-02-26 03:16:45.907 057 16700.23 676.75 50408.68 88888.00 2024-02-26 03:16:46.407 057 16700.27 676.73 50408.72 88888.00 2024-02-26 03:16:46.907 057 16700.33 676.71 50408.79 88888.00 2024-02-26 03:16:47.407 057 16700.36 676.71 50408.83 88888.00 2024-02-26 03:16:47.907 057 16700.35 676.73 50408.78 88888.00 2024-02-26 03:16:48.407 057 16700.39 676.71 50408.78 88888.00 2024-02-26 03:16:48.907 057 16700.37 676.71 50408.77 88888.00 2024-02-26 03:16:49.407 057 16700.34 676.72 50408.73 88888.00 2024-02-26 03:16:49.907 057 16700.34 676.72 50408.72 88888.00 2024-02-26 03:16:50.407 057 16700.42 676.70 50408.75 88888.00 2024-02-26 03:16:50.907 057 16700.43 676.74 50408.88 88888.00 2024-02-26 03:16:51.407 057 16700.45 676.77 50408.80 88888.00 2024-02-26 03:16:51.907 057 16700.44 676.67 50408.77 88888.00 2024-02-26 03:16:52.407 057 16700.41 676.66 50408.77 88888.00 2024-02-26 03:16:52.907 057 16700.42 676.71 50408.83 88888.00 2024-02-26 03:16:53.407 057 16700.46 676.66 50408.82 88888.00 2024-02-26 03:16:53.907 057 16700.44 676.66 50408.79 88888.00 2024-02-26 03:16:54.407 057 16700.46 676.70 50408.77 88888.00 2024-02-26 03:16:54.907 057 16700.50 676.70 50408.84 88888.00 2024-02-26 03:16:55.407 057 16700.52 676.71 50408.87 88888.00 2024-02-26 03:16:55.907 057 16700.51 676.74 50408.83 88888.00 2024-02-26 03:16:56.408 057 16700.53 676.73 50408.80 88888.00 2024-02-26 03:16:56.908 057 16700.48 676.75 50408.79 88888.00 2024-02-26 03:16:57.408 057 16700.50 676.74 50408.82 88888.00 2024-02-26 03:16:57.908 057 16700.57 676.74 50408.79 88888.00 2024-02-26 03:16:58.408 057 16700.59 676.70 50408.79 88888.00 2024-02-26 03:16:58.908 057 16700.58 676.69 50408.82 88888.00 2024-02-26 03:16:59.408 057 16700.55 676.71 50408.78 88888.00 2024-02-26 03:16:59.908 057 16700.60 676.73 50408.74 88888.00 2024-02-26 03:17:00.408 057 16700.71 676.73 50408.80 88888.00 2024-02-26 03:17:00.908 057 16700.68 676.70 50408.83 88888.00 2024-02-26 03:17:01.408 057 16700.67 676.75 50408.83 88888.00 2024-02-26 03:17:01.908 057 16700.67 676.74 50408.80 88888.00 2024-02-26 03:17:02.408 057 16700.68 676.72 50408.74 88888.00 2024-02-26 03:17:02.908 057 16700.72 676.70 50408.84 88888.00 2024-02-26 03:17:03.408 057 16700.69 676.71 50408.84 88888.00 2024-02-26 03:17:03.908 057 16700.71 676.69 50408.87 88888.00 2024-02-26 03:17:04.408 057 16700.71 676.67 50408.88 88888.00 2024-02-26 03:17:04.908 057 16700.72 676.73 50408.82 88888.00 2024-02-26 03:17:05.408 057 16700.73 676.78 50408.82 88888.00 2024-02-26 03:17:05.908 057 16700.76 676.79 50408.83 88888.00 2024-02-26 03:17:06.408 057 16700.77 676.79 50408.81 88888.00 2024-02-26 03:17:06.908 057 16700.73 676.72 50408.83 88888.00 2024-02-26 03:17:07.408 057 16700.73 676.71 50408.84 88888.00 2024-02-26 03:17:07.908 057 16700.73 676.73 50408.83 88888.00 2024-02-26 03:17:08.408 057 16700.73 676.78 50408.82 88888.00 2024-02-26 03:17:08.908 057 16700.73 676.81 50408.84 88888.00 2024-02-26 03:17:09.408 057 16700.78 676.81 50408.91 88888.00 2024-02-26 03:17:09.908 057 16700.80 676.81 50408.96 88888.00 2024-02-26 03:17:10.408 057 16700.81 676.81 50408.92 88888.00 2024-02-26 03:17:10.908 057 16700.79 676.83 50408.89 88888.00 2024-02-26 03:17:11.408 057 16700.75 676.88 50408.91 88888.00 2024-02-26 03:17:11.908 057 16700.70 676.90 50408.90 88888.00 2024-02-26 03:17:12.408 057 16700.73 676.93 50408.88 88888.00 2024-02-26 03:17:12.908 057 16700.75 676.93 50408.82 88888.00 2024-02-26 03:17:13.408 057 16700.76 676.91 50408.81 88888.00 2024-02-26 03:17:13.908 057 16700.77 676.88 50408.79 88888.00 2024-02-26 03:17:14.408 057 16700.77 676.95 50408.87 88888.00 2024-02-26 03:17:14.908 057 16700.76 676.98 50408.93 88888.00 2024-02-26 03:17:15.408 057 16700.77 676.98 50408.96 88888.00 2024-02-26 03:17:15.908 057 16700.77 677.01 50408.98 88888.00 2024-02-26 03:17:16.408 057 16700.82 677.01 50408.93 88888.00 2024-02-26 03:17:16.908 057 16700.79 677.01 50408.89 88888.00 2024-02-26 03:17:17.408 057 16700.82 677.00 50408.90 88888.00 2024-02-26 03:17:17.908 057 16700.85 676.99 50408.93 88888.00 2024-02-26 03:17:18.408 057 16700.82 677.05 50408.91 88888.00 2024-02-26 03:17:18.908 057 16700.82 677.14 50408.95 88888.00 2024-02-26 03:17:19.408 057 16700.85 677.13 50408.91 88888.00 2024-02-26 03:17:19.908 057 16700.82 677.12 50408.95 88888.00 2024-02-26 03:17:20.408 057 16700.79 677.16 50408.99 88888.00 2024-02-26 03:17:20.908 057 16700.79 677.15 50409.03 88888.00 2024-02-26 03:17:21.409 057 16700.81 677.13 50409.07 88888.00 2024-02-26 03:17:21.909 057 16700.82 677.14 50409.06 88888.00 2024-02-26 03:17:22.409 057 16700.85 677.19 50409.05 88888.00 2024-02-26 03:17:22.909 057 16700.85 677.24 50409.06 88888.00 2024-02-26 03:17:23.409 057 16700.85 677.22 50409.02 88888.00 2024-02-26 03:17:23.909 057 16700.87 677.19 50408.93 88888.00 2024-02-26 03:17:24.409 057 16700.87 677.22 50408.97 88888.00 2024-02-26 03:17:24.909 057 16700.86 677.27 50409.00 88888.00 2024-02-26 03:17:25.409 057 16700.86 677.31 50409.02 88888.00 2024-02-26 03:17:25.909 057 16700.87 677.31 50409.05 88888.00 2024-02-26 03:17:26.409 057 16700.89 677.26 50409.01 88888.00 2024-02-26 03:17:26.909 057 16700.88 677.32 50409.01 88888.00 2024-02-26 03:17:27.909 057 16700.94 677.33 50408.98 88888.00 2024-02-26 03:17:28.409 057 16700.95 677.33 50408.99 88888.00 2024-02-26 03:17:28.909 057 16700.93 677.33 50409.01 88888.00 2024-02-26 03:17:29.409 057 16700.95 677.32 50409.02 88888.00 2024-02-26 03:17:29.909 057 16700.94 677.31 50409.07 88888.00 2024-02-26 03:17:30.409 057 16700.94 677.32 50409.08 88888.00 2024-02-26 03:17:30.909 057 16700.98 677.40 50409.07 88888.00 2024-02-26 03:17:31.409 057 16700.98 677.40 50409.05 88888.00 2024-02-26 03:17:31.909 057 16701.01 677.41 50409.09 88888.00 2024-02-26 03:17:32.409 057 16701.04 677.47 50409.09 88888.00 2024-02-26 03:17:32.909 057 16701.05 677.50 50409.09 88888.00 2024-02-26 03:17:33.409 057 16701.04 677.45 50409.07 88888.00 2024-02-26 03:17:33.909 057 16701.03 677.43 50409.08 88888.00 2024-02-26 03:17:34.409 057 16701.01 677.42 50409.08 88888.00 2024-02-26 03:17:34.909 057 16701.04 677.35 50409.05 88888.00 2024-02-26 03:17:35.409 057 16701.06 677.38 50409.00 88888.00 2024-02-26 03:17:35.909 057 16701.05 677.41 50408.99 88888.00 2024-02-26 03:17:36.409 057 16701.08 677.40 50409.00 88888.00 2024-02-26 03:17:36.909 057 16701.12 677.41 50409.03 88888.00 2024-02-26 03:17:37.909 057 16701.08 677.36 50409.12 88888.00 2024-02-26 03:17:38.409 057 16701.07 677.42 50409.11 88888.00 2024-02-26 03:17:38.909 057 16701.11 677.40 50409.07 88888.00 2024-02-26 03:17:39.409 057 16701.14 677.35 50409.06 88888.00 2024-02-26 03:17:39.909 057 16701.16 677.32 50409.03 88888.00 2024-02-26 03:17:40.409 057 16701.13 677.34 50409.07 88888.00 2024-02-26 03:17:40.909 057 16701.12 677.34 50409.05 88888.00 2024-02-26 03:17:41.409 057 16701.16 677.34 50409.02 88888.00 2024-02-26 03:17:41.909 057 16701.19 677.40 50409.07 88888.00 2024-02-26 03:17:42.409 057 16701.23 677.43 50409.14 88888.00 2024-02-26 03:17:42.909 057 16701.22 677.36 50409.16 88888.00 2024-02-26 03:17:43.409 057 16701.24 677.27 50409.17 88888.00 2024-02-26 03:17:43.909 057 16701.20 677.30 50409.11 88888.00 2024-02-26 03:17:44.409 057 16701.20 677.30 50409.06 88888.00 2024-02-26 03:17:44.909 057 16701.28 677.28 50409.10 88888.00 2024-02-26 03:17:45.409 057 16701.26 677.27 50409.14 88888.00 2024-02-26 03:17:45.909 057 16701.28 677.28 50409.18 88888.00 2024-02-26 03:17:46.409 057 16701.30 677.26 50409.17 88888.00 2024-02-26 03:17:46.909 057 16701.31 677.30 50409.19 88888.00 2024-02-26 03:17:47.409 057 16701.36 677.28 50409.16 88888.00 2024-02-26 03:17:47.909 057 16701.29 677.26 50409.15 88888.00 2024-02-26 03:17:48.409 057 16701.30 677.31 50409.11 88888.00 2024-02-26 03:17:48.909 057 16701.29 677.28 50409.06 88888.00 2024-02-26 03:17:49.409 057 16701.29 677.32 50409.07 88888.00 2024-02-26 03:17:49.909 057 16701.32 677.33 50409.09 88888.00 2024-02-26 03:17:50.409 057 16701.32 677.33 50409.07 88888.00 2024-02-26 03:17:50.909 057 16701.36 677.30 50409.10 88888.00 2024-02-26 03:17:51.409 057 16701.33 677.30 50409.12 88888.00 2024-02-26 03:17:51.909 057 16701.31 677.30 50409.12 88888.00 2024-02-26 03:17:52.409 057 16701.30 677.34 50409.10 88888.00 2024-02-26 03:17:52.910 057 16701.36 677.31 50409.05 88888.00 2024-02-26 03:17:53.410 057 16701.39 677.30 50409.09 88888.00 2024-02-26 03:17:53.910 057 16701.41 677.30 50409.14 88888.00 2024-02-26 03:17:54.410 057 16701.38 677.27 50409.09 88888.00 2024-02-26 03:17:54.910 057 16701.38 677.26 50409.09 88888.00 2024-02-26 03:17:55.410 057 16701.37 677.27 50409.14 88888.00 2024-02-26 03:17:55.910 057 16701.40 677.34 50409.14 88888.00 2024-02-26 03:17:56.410 057 16701.37 677.33 50409.15 88888.00 2024-02-26 03:17:56.910 057 16701.37 677.31 50409.08 88888.00 2024-02-26 03:17:57.410 057 16701.37 677.33 50409.05 88888.00 2024-02-26 03:17:57.910 057 16701.40 677.28 50409.06 88888.00 2024-02-26 03:17:58.410 057 16701.43 677.30 50409.10 88888.00 2024-02-26 03:17:58.910 057 16701.45 677.33 50409.09 88888.00 2024-02-26 03:17:59.410 057 16701.45 677.36 50409.12 88888.00 2024-02-26 03:17:59.910 057 16701.46 677.33 50409.11 88888.00 2024-02-26 03:18:00.410 057 16701.49 677.32 50409.08 88888.00 2024-02-26 03:18:00.910 057 16701.49 677.31 50409.07 88888.00 2024-02-26 03:18:01.410 057 16701.54 677.24 50409.10 88888.00 2024-02-26 03:18:01.910 057 16701.51 677.26 50409.17 88888.00 2024-02-26 03:18:02.410 057 16701.51 677.27 50409.17 88888.00 2024-02-26 03:18:02.910 057 16701.56 677.26 50409.15 88888.00 2024-02-26 03:18:03.410 057 16701.52 677.21 50409.12 88888.00 2024-02-26 03:18:03.910 057 16701.58 677.18 50409.12 88888.00 2024-02-26 03:18:04.410 057 16701.57 677.13 50409.15 88888.00 2024-02-26 03:18:04.910 057 16701.57 677.09 50409.10 88888.00 2024-02-26 03:18:05.410 057 16701.60 677.17 50409.09 88888.00 2024-02-26 03:18:05.910 057 16701.60 677.18 50409.15 88888.00 2024-02-26 03:18:06.410 057 16701.65 677.21 50409.15 88888.00 2024-02-26 03:18:06.910 057 16701.67 677.25 50409.11 88888.00 2024-02-26 03:18:07.410 057 16701.63 677.31 50409.09 88888.00 2024-02-26 03:18:07.910 057 16701.58 677.33 50409.10 88888.00 2024-02-26 03:18:08.410 057 16701.59 677.34 50409.07 88888.00 2024-02-26 03:18:08.910 057 16701.63 677.32 50409.08 88888.00 2024-02-26 03:18:09.410 057 16701.65 677.30 50409.14 88888.00 2024-02-26 03:18:09.910 057 16701.65 677.31 50409.19 88888.00 2024-02-26 03:18:10.410 057 16701.67 677.28 50409.21 88888.00 2024-02-26 03:18:10.910 057 16701.73 677.25 50409.19 88888.00 2024-02-26 03:18:11.410 057 16701.74 677.28 50409.19 88888.00 2024-02-26 03:18:11.910 057 16701.74 677.31 50409.18 88888.00 2024-02-26 03:18:12.410 057 16701.70 677.32 50409.23 88888.00 2024-02-26 03:18:12.910 057 16701.74 677.33 50409.25 88888.00 2024-02-26 03:18:13.410 057 16701.74 677.33 50409.21 88888.00 2024-02-26 03:18:13.910 057 16701.72 677.36 50409.24 88888.00 2024-02-26 03:18:14.410 057 16701.67 677.33 50409.17 88888.00 2024-02-26 03:18:14.910 057 16701.72 677.32 50409.11 88888.00 2024-02-26 03:18:15.410 057 16701.72 677.35 50409.09 88888.00 2024-02-26 03:18:15.910 057 16701.73 677.32 50409.14 88888.00 2024-02-26 03:18:16.410 057 16701.74 677.30 50409.16 88888.00 2024-02-26 03:18:16.910 057 16701.73 677.34 50409.19 88888.00 2024-02-26 03:18:17.410 057 16701.74 677.32 50409.21 88888.00 2024-02-26 03:18:17.910 057 16701.81 677.34 50409.18 88888.00 2024-02-26 03:18:18.410 057 16701.83 677.38 50409.19 88888.00 2024-02-26 03:18:19.411 057 16701.92 677.36 50409.18 88888.00 2024-02-26 03:18:19.911 057 16701.91 677.42 50409.15 88888.00 2024-02-26 03:18:20.411 057 16701.89 677.39 50409.10 88888.00 2024-02-26 03:18:20.911 057 16701.91 677.42 50409.15 88888.00 2024-02-26 03:18:21.411 057 16701.95 677.36 50409.17 88888.00 2024-02-26 03:18:21.911 057 16701.93 677.34 50409.10 88888.00 2024-02-26 03:18:22.411 057 16701.94 677.33 50409.14 88888.00 2024-02-26 03:18:22.911 057 16701.94 677.31 50409.18 88888.00 2024-02-26 03:18:23.411 057 16701.94 677.25 50409.16 88888.00 2024-02-26 03:18:23.911 057 16701.98 677.24 50409.12 88888.00 2024-02-26 03:18:24.411 057 16701.99 677.25 50409.08 88888.00 2024-02-26 03:18:24.911 057 16701.95 677.27 50409.09 88888.00 2024-02-26 03:18:25.411 057 16701.94 677.27 50409.08 88888.00 2024-02-26 03:18:25.911 057 16701.94 677.26 50409.14 88888.00 2024-02-26 03:18:26.411 057 16701.96 677.25 50409.15 88888.00 2024-02-26 03:18:26.911 057 16701.99 677.31 50409.15 88888.00 2024-02-26 03:18:27.411 057 16702.01 677.33 50409.14 88888.00 2024-02-26 03:18:27.911 057 16702.01 677.30 50409.06 88888.00 2024-02-26 03:18:28.411 057 16702.02 677.25 50409.05 88888.00 2024-02-26 03:18:29.411 057 16702.07 677.21 50409.10 88888.00 2024-02-26 03:18:29.911 057 16702.01 677.19 50409.10 88888.00 2024-02-26 03:18:30.411 057 16701.99 677.19 50409.06 88888.00 2024-02-26 03:18:30.911 057 16701.94 677.22 50409.03 88888.00 2024-02-26 03:18:31.411 057 16701.94 677.19 50409.01 88888.00 2024-02-26 03:18:31.911 057 16701.96 677.16 50409.11 88888.00 2024-02-26 03:18:32.411 057 16701.93 677.15 50409.23 88888.00 2024-02-26 03:18:32.911 057 16701.94 677.13 50409.11 88888.00 2024-02-26 03:18:33.411 057 16701.91 677.16 50409.06 88888.00 2024-02-26 03:18:33.911 057 16701.94 677.19 50409.05 88888.00 2024-02-26 03:18:34.411 057 16702.02 677.22 50409.06 88888.00 2024-02-26 03:18:34.911 057 16702.03 677.23 50409.05 88888.00 2024-02-26 03:18:35.411 057 16702.04 677.24 50409.01 88888.00 2024-02-26 03:18:35.911 057 16701.99 677.23 50409.02 88888.00 2024-02-26 03:18:36.411 057 16702.00 677.24 50409.03 88888.00 2024-02-26 03:18:36.911 057 16702.02 677.23 50408.99 88888.00 2024-02-26 03:18:37.411 057 16702.01 677.23 50408.95 88888.00 2024-02-26 03:18:37.911 057 16702.01 677.25 50408.99 88888.00 2024-02-26 03:18:38.411 057 16702.01 677.23 50409.01 88888.00 2024-02-26 03:18:38.911 057 16701.98 677.23 50409.02 88888.00 2024-02-26 03:18:39.411 057 16701.99 677.23 50409.07 88888.00 2024-02-26 03:18:39.911 057 16702.00 677.19 50409.12 88888.00 2024-02-26 03:18:40.411 057 16701.99 677.21 50409.09 88888.00 2024-02-26 03:18:40.911 057 16701.87 677.21 50409.01 88888.00 2024-02-26 03:18:41.411 057 16701.86 677.17 50408.98 88888.00 2024-02-26 03:18:41.911 057 16701.86 677.17 50409.00 88888.00 2024-02-26 03:18:42.411 057 16701.85 677.22 50409.00 88888.00 2024-02-26 03:18:42.911 057 16701.87 677.25 50409.00 88888.00 2024-02-26 03:18:43.411 057 16701.86 677.19 50409.05 88888.00 2024-02-26 03:18:43.911 057 16701.86 677.19 50409.07 88888.00 2024-02-26 03:18:44.411 057 16701.87 677.25 50409.10 88888.00 2024-02-26 03:18:44.911 057 16701.91 677.25 50409.02 88888.00 2024-02-26 03:18:45.411 057 16701.93 677.24 50408.99 88888.00 2024-02-26 03:18:45.911 057 16701.89 677.22 50409.01 88888.00 2024-02-26 03:18:46.411 057 16701.89 677.19 50409.03 88888.00 2024-02-26 03:18:46.911 057 16701.84 677.17 50409.07 88888.00 2024-02-26 03:18:47.411 057 16701.85 677.18 50408.98 88888.00 2024-02-26 03:18:47.911 057 16701.84 677.19 50408.96 88888.00 2024-02-26 03:18:48.411 057 16701.77 677.21 50408.99 88888.00 2024-02-26 03:18:48.911 057 16701.78 677.23 50409.01 88888.00 2024-02-26 03:18:49.412 057 16701.76 677.23 50409.03 88888.00 2024-02-26 03:18:49.912 057 16701.80 677.23 50409.02 88888.00 2024-02-26 03:18:50.412 057 16701.77 677.33 50409.03 88888.00 2024-02-26 03:18:50.912 057 16701.76 677.34 50409.01 88888.00 2024-02-26 03:18:51.412 057 16701.78 677.25 50409.02 88888.00 2024-02-26 03:18:51.912 057 16701.74 677.25 50408.99 88888.00 2024-02-26 03:18:52.412 057 16701.74 677.30 50408.89 88888.00 2024-02-26 03:18:52.912 057 16701.72 677.26 50408.89 88888.00 2024-02-26 03:18:53.412 057 16701.73 677.25 50408.91 88888.00 2024-02-26 03:18:53.912 057 16701.75 677.25 50408.86 88888.00 2024-02-26 03:18:54.412 057 16701.74 677.22 50408.88 88888.00 2024-02-26 03:18:54.912 057 16701.72 677.25 50408.96 88888.00 2024-02-26 03:18:55.412 057 16701.70 677.25 50408.92 88888.00 2024-02-26 03:18:55.912 057 16701.69 677.22 50408.90 88888.00 2024-02-26 03:18:56.412 057 16701.67 677.21 50408.91 88888.00 2024-02-26 03:18:56.912 057 16701.73 677.21 50408.88 88888.00 2024-02-26 03:18:57.412 057 16701.76 677.22 50408.90 88888.00 2024-02-26 03:18:57.912 057 16701.74 677.23 50408.88 88888.00 2024-02-26 03:18:58.412 057 16701.76 677.24 50408.88 88888.00 2024-02-26 03:18:58.912 057 16701.82 677.21 50408.87 88888.00 2024-02-26 03:18:59.412 057 16701.77 677.22 50408.90 88888.00 2024-02-26 03:18:59.912 057 16701.76 677.21 50408.89 88888.00 2024-02-26 03:19:00.412 057 16701.80 677.24 50408.89 88888.00 2024-02-26 03:19:00.912 057 16701.80 677.27 50408.88 88888.00 2024-02-26 03:19:01.412 057 16701.81 677.26 50408.89 88888.00 2024-02-26 03:19:01.912 057 16701.81 677.25 50408.89 88888.00 2024-02-26 03:19:02.412 057 16701.81 677.23 50408.86 88888.00 2024-02-26 03:19:02.912 057 16701.78 677.19 50408.83 88888.00 2024-02-26 03:19:03.412 057 16701.81 677.22 50408.84 88888.00 2024-02-26 03:19:03.912 057 16701.84 677.21 50408.88 88888.00 2024-02-26 03:19:04.412 057 16701.83 677.23 50408.88 88888.00 2024-02-26 03:19:04.912 057 16701.76 677.24 50408.88 88888.00 2024-02-26 03:19:05.412 057 16701.72 677.21 50408.91 88888.00 2024-02-26 03:19:05.912 057 16701.76 677.18 50408.89 88888.00 2024-02-26 03:19:06.412 057 16701.75 677.16 50408.84 88888.00 2024-02-26 03:19:06.912 057 16701.75 677.10 50408.84 88888.00 2024-02-26 03:19:07.412 057 16701.76 677.12 50408.81 88888.00 2024-02-26 03:19:07.912 057 16701.76 677.09 50408.80 88888.00 2024-02-26 03:19:08.412 057 16701.73 677.06 50408.75 88888.00 2024-02-26 03:19:08.912 057 16701.73 677.07 50408.75 88888.00 2024-02-26 03:19:09.412 057 16701.77 677.08 50408.72 88888.00 2024-02-26 03:19:09.912 057 16701.77 677.05 50408.79 88888.00 2024-02-26 03:19:10.412 057 16701.76 676.98 50408.86 88888.00 2024-02-26 03:19:10.912 057 16701.75 676.97 50408.89 88888.00 2024-02-26 03:19:11.412 057 16701.76 677.01 50408.86 88888.00 2024-02-26 03:19:11.912 057 16701.76 677.00 50408.75 88888.00 2024-02-26 03:19:12.412 057 16701.80 677.01 50408.79 88888.00 2024-02-26 03:19:12.912 057 16701.73 676.98 50408.79 88888.00 2024-02-26 03:19:13.412 057 16701.73 676.89 50408.86 88888.00 2024-02-26 03:19:13.912 057 16701.80 676.87 50408.89 88888.00 2024-02-26 03:19:14.413 057 16701.84 676.90 50408.82 88888.00 2024-02-26 03:19:14.913 057 16701.85 676.91 50408.84 88888.00 2024-02-26 03:19:15.413 057 16701.87 676.87 50408.84 88888.00 2024-02-26 03:19:15.913 057 16701.93 676.88 50408.84 88888.00 2024-02-26 03:19:16.413 057 16701.93 676.88 50408.87 88888.00 2024-02-26 03:19:16.913 057 16701.91 676.83 50408.87 88888.00 2024-02-26 03:19:17.413 057 16701.90 676.82 50408.83 88888.00 2024-02-26 03:19:17.913 057 16701.92 676.86 50408.81 88888.00 2024-02-26 03:19:18.413 057 16701.92 676.83 50408.79 88888.00 2024-02-26 03:19:18.913 057 16701.93 676.80 50408.80 88888.00 2024-02-26 03:19:19.413 057 16701.91 676.80 50408.82 88888.00 2024-02-26 03:19:19.913 057 16701.93 676.78 50408.82 88888.00 2024-02-26 03:19:20.913 057 16701.94 676.74 50408.75 88888.00 2024-02-26 03:19:21.413 057 16701.95 676.73 50408.72 88888.00 2024-02-26 03:19:21.913 057 16701.96 676.70 50408.75 88888.00 2024-02-26 03:19:22.413 057 16701.96 676.64 50408.75 88888.00 2024-02-26 03:19:22.913 057 16701.92 676.66 50408.75 88888.00 2024-02-26 03:19:23.413 057 16701.93 676.60 50408.78 88888.00 2024-02-26 03:19:23.913 057 16701.95 676.52 50408.71 88888.00 2024-02-26 03:19:24.413 057 16701.95 676.52 50408.74 88888.00 2024-02-26 03:19:24.913 057 16701.93 676.49 50408.73 88888.00 2024-02-26 03:19:25.413 057 16701.92 676.47 50408.77 88888.00 2024-02-26 03:19:25.913 057 16701.94 676.51 50408.73 88888.00 2024-02-26 03:19:26.413 057 16701.96 676.46 50408.70 88888.00 2024-02-26 03:19:26.913 057 16701.92 676.45 50408.66 88888.00 2024-02-26 03:19:27.413 057 16701.93 676.41 50408.63 88888.00 2024-02-26 03:19:27.913 057 16701.94 676.41 50408.59 88888.00 2024-02-26 03:19:28.413 057 16701.94 676.40 50408.53 88888.00 2024-02-26 03:19:28.913 057 16701.94 676.37 50408.54 88888.00 2024-02-26 03:19:29.413 057 16701.92 676.35 50408.56 88888.00 2024-02-26 03:19:29.913 057 16701.90 676.32 50408.59 88888.00 2024-02-26 03:19:31.413 057 16701.84 676.26 50408.65 88888.00 2024-02-26 03:19:31.913 057 16701.90 676.20 50408.68 88888.00 2024-02-26 03:19:32.413 057 16701.94 676.20 50408.66 88888.00 2024-02-26 03:19:32.913 057 16701.99 676.21 50408.62 88888.00 2024-02-26 03:19:33.413 057 16701.99 676.25 50408.59 88888.00 2024-02-26 03:19:33.913 057 16701.98 676.25 50408.56 88888.00 2024-02-26 03:19:34.413 057 16701.93 676.22 50408.61 88888.00 2024-02-26 03:19:34.913 057 16701.92 676.17 50408.62 88888.00 2024-02-26 03:19:35.413 057 16701.90 676.19 50408.62 88888.00 2024-02-26 03:19:35.913 057 16701.92 676.19 50408.60 88888.00 2024-02-26 03:19:36.413 057 16701.94 676.20 50408.57 88888.00 2024-02-26 03:19:36.913 057 16701.93 676.17 50408.56 88888.00 2024-02-26 03:19:37.413 057 16701.93 676.13 50408.55 88888.00 2024-02-26 03:19:37.913 057 16701.94 676.11 50408.56 88888.00 2024-02-26 03:19:38.413 057 16701.98 676.13 50408.57 88888.00 2024-02-26 03:19:38.913 057 16701.92 676.18 50408.52 88888.00 2024-02-26 03:19:39.413 057 16701.93 676.12 50408.57 88888.00 2024-02-26 03:19:39.913 057 16701.98 676.09 50408.56 88888.00 2024-02-26 03:19:40.413 057 16701.91 676.06 50408.57 88888.00 2024-02-26 03:19:40.913 057 16701.90 676.04 50408.54 88888.00 2024-02-26 03:19:41.413 057 16701.89 676.05 50408.57 88888.00 2024-02-26 03:19:41.913 057 16701.90 676.06 50408.56 88888.00 2024-02-26 03:19:42.404 057 16701.86 676.04 50408.52 88888.00 2024-02-26 03:19:42.904 057 16701.89 676.03 50408.51 88888.00 2024-02-26 03:19:43.404 057 16701.86 676.03 50408.52 88888.00 2024-02-26 03:19:43.904 057 16701.86 675.99 50408.55 88888.00 2024-02-26 03:19:44.404 057 16701.85 675.92 50408.60 88888.00 2024-02-26 03:19:44.904 057 16701.84 675.90 50408.60 88888.00 2024-02-26 03:19:45.404 057 16701.82 675.90 50408.54 88888.00 2024-02-26 03:19:45.904 057 16701.77 675.88 50408.50 88888.00 2024-02-26 03:19:46.404 057 16701.77 675.88 50408.50 88888.00 2024-02-26 03:19:46.904 057 16701.78 675.87 50408.51 88888.00 2024-02-26 03:19:47.404 057 16701.83 675.84 50408.53 88888.00 2024-02-26 03:19:47.904 057 16701.84 675.87 50408.61 88888.00 2024-02-26 03:19:48.404 057 16701.84 675.87 50408.61 88888.00 2024-02-26 03:19:48.904 057 16701.83 675.87 50408.55 88888.00 2024-02-26 03:19:49.404 057 16701.82 675.88 50408.47 88888.00 2024-02-26 03:19:49.904 057 16701.76 675.84 50408.47 88888.00 2024-02-26 03:19:50.904 057 16701.75 675.82 50408.54 88888.00 2024-02-26 03:19:51.404 057 16701.72 675.83 50408.54 88888.00 2024-02-26 03:19:51.904 057 16701.73 675.86 50408.53 88888.00 2024-02-26 03:19:52.404 057 16701.73 675.83 50408.54 88888.00 2024-02-26 03:19:52.904 057 16701.74 675.88 50408.53 88888.00 2024-02-26 03:19:53.404 057 16701.78 675.93 50408.51 88888.00 2024-02-26 03:19:53.904 057 16701.72 675.96 50408.46 88888.00 2024-02-26 03:19:54.404 057 16701.69 675.97 50408.44 88888.00 2024-02-26 03:19:54.904 057 16701.70 675.97 50408.42 88888.00 2024-02-26 03:19:55.404 057 16701.72 675.99 50408.49 88888.00 2024-02-26 03:19:55.904 057 16701.69 675.97 50408.55 88888.00 2024-02-26 03:19:56.404 057 16701.64 675.99 50408.55 88888.00 2024-02-26 03:19:56.904 057 16701.60 676.08 50408.53 88888.00 2024-02-26 03:19:57.404 057 16701.56 676.02 50408.55 88888.00 2024-02-26 03:19:57.904 057 16701.52 676.00 50408.59 88888.00 2024-02-26 03:19:58.404 057 16701.52 676.01 50408.55 88888.00 2024-02-26 03:19:58.904 057 16701.56 676.00 50408.50 88888.00 2024-02-26 03:19:59.404 057 16701.56 676.00 50408.50 88888.00 2024-02-26 03:19:59.904 057 16701.52 676.01 50408.50 88888.00 2024-02-26 03:20:00.904 057 16701.49 676.02 50408.44 88888.00 2024-02-26 03:20:01.404 057 16701.56 676.02 50408.45 88888.00 2024-02-26 03:20:01.904 057 16701.50 676.03 50408.49 88888.00 2024-02-26 03:20:02.404 057 16701.54 676.06 50408.49 88888.00 2024-02-26 03:20:02.904 057 16701.50 676.11 50408.47 88888.00 2024-02-26 03:20:03.404 057 16701.46 676.15 50408.45 88888.00 2024-02-26 03:20:03.904 057 16701.45 676.19 50408.49 88888.00 2024-02-26 03:20:04.404 057 16701.38 676.17 50408.46 88888.00 2024-02-26 03:20:04.904 057 16701.37 676.14 50408.47 88888.00 2024-02-26 03:20:05.404 057 16701.39 676.18 50408.53 88888.00 2024-02-26 03:20:05.904 057 16701.39 676.13 50408.43 88888.00 2024-02-26 03:20:06.404 057 16701.39 676.17 50408.42 88888.00 2024-02-26 03:20:06.904 057 16701.34 676.19 50408.41 88888.00 2024-02-26 03:20:07.404 057 16701.36 676.21 50408.43 88888.00 2024-02-26 03:20:07.904 057 16701.36 676.22 50408.43 88888.00 2024-02-26 03:20:08.904 057 16701.37 676.18 50408.37 88888.00 2024-02-26 03:20:09.404 057 16701.37 676.23 50408.41 88888.00 2024-02-26 03:20:09.904 057 16701.40 676.28 50408.43 88888.00 2024-02-26 03:20:10.404 057 16701.39 676.27 50408.46 88888.00 2024-02-26 03:20:10.904 057 16701.33 676.27 50408.53 88888.00 2024-02-26 03:20:11.404 057 16701.32 676.31 50408.54 88888.00 2024-02-26 03:20:11.904 057 16701.30 676.32 50408.53 88888.00 2024-02-26 03:20:12.404 057 16701.23 676.32 50408.51 88888.00 2024-02-26 03:20:12.904 057 16701.22 676.31 50408.52 88888.00 2024-02-26 03:20:13.404 057 16701.24 676.31 50408.53 88888.00 2024-02-26 03:20:13.905 057 16701.25 676.34 50408.52 88888.00 2024-02-26 03:20:14.405 057 16701.25 676.36 50408.44 88888.00 2024-02-26 03:20:14.905 057 16701.21 676.36 50408.37 88888.00 2024-02-26 03:20:15.405 057 16701.22 676.35 50408.35 88888.00 2024-02-26 03:20:15.905 057 16701.23 676.36 50408.40 88888.00 2024-02-26 03:20:16.405 057 16701.24 676.44 50408.35 88888.00 2024-02-26 03:20:16.905 057 16701.20 676.47 50408.40 88888.00 2024-02-26 03:20:17.405 057 16701.17 676.45 50408.44 88888.00 2024-02-26 03:20:17.905 057 16701.15 676.46 50408.43 88888.00 2024-02-26 03:20:18.905 057 16701.19 676.45 50408.44 88888.00 2024-02-26 03:20:19.405 057 16701.16 676.46 50408.49 88888.00 2024-02-26 03:20:19.905 057 16701.19 676.49 50408.55 88888.00 2024-02-26 03:20:20.905 057 16701.13 676.48 50408.50 88888.00 2024-02-26 03:20:21.405 057 16701.16 676.48 50408.56 88888.00 2024-02-26 03:20:21.905 057 16701.20 676.48 50408.55 88888.00 2024-02-26 03:20:22.405 057 16701.23 676.45 50408.52 88888.00 2024-02-26 03:20:22.905 057 16701.22 676.46 50408.52 88888.00 2024-02-26 03:20:23.405 057 16701.19 676.45 50408.54 88888.00 2024-02-26 03:20:23.905 057 16701.15 676.43 50408.53 88888.00 2024-02-26 03:20:24.405 057 16701.20 676.38 50408.50 88888.00 2024-02-26 03:20:24.905 057 16701.21 676.34 50408.51 88888.00 2024-02-26 03:20:25.405 057 16701.22 676.34 50408.57 88888.00 2024-02-26 03:20:25.905 057 16701.20 676.29 50408.55 88888.00 2024-02-26 03:20:26.405 057 16701.22 676.27 50408.53 88888.00 2024-02-26 03:20:26.905 057 16701.23 676.28 50408.56 88888.00 2024-02-26 03:20:27.405 057 16701.23 676.27 50408.56 88888.00 2024-02-26 03:20:27.905 057 16701.20 676.30 50408.57 88888.00 2024-02-26 03:20:28.405 057 16701.19 676.34 50408.60 88888.00 2024-02-26 03:20:28.905 057 16701.21 676.28 50408.60 88888.00 2024-02-26 03:20:29.405 057 16701.22 676.26 50408.59 88888.00 2024-02-26 03:20:29.905 057 16701.23 676.29 50408.57 88888.00 2024-02-26 03:20:30.405 057 16701.25 676.30 50408.55 88888.00 2024-02-26 03:20:30.905 057 16701.26 676.31 50408.54 88888.00 2024-02-26 03:20:31.405 057 16701.25 676.27 50408.55 88888.00 2024-02-26 03:20:31.905 057 16701.23 676.32 50408.61 88888.00 2024-02-26 03:20:32.405 057 16701.23 676.27 50408.55 88888.00 2024-02-26 03:20:32.905 057 16701.23 676.21 50408.46 88888.00 2024-02-26 03:20:33.405 057 16701.23 676.22 50408.46 88888.00 2024-02-26 03:20:33.905 057 16701.22 676.17 50408.40 88888.00 2024-02-26 03:20:34.405 057 16701.25 676.17 50408.44 88888.00 2024-02-26 03:20:34.905 057 16701.26 676.18 50408.52 88888.00 2024-02-26 03:20:35.405 057 16701.30 676.15 50408.50 88888.00 2024-02-26 03:20:35.905 057 16701.31 676.15 50408.47 88888.00 2024-02-26 03:20:36.405 057 16701.32 676.12 50408.47 88888.00 2024-02-26 03:20:36.905 057 16701.29 676.10 50408.50 88888.00 2024-02-26 03:20:37.405 057 16701.26 676.06 50408.49 88888.00 2024-02-26 03:20:37.905 057 16701.31 676.01 50408.45 88888.00 2024-02-26 03:20:38.405 057 16701.33 676.00 50408.47 88888.00 2024-02-26 03:20:38.905 057 16701.36 675.94 50408.51 88888.00 2024-02-26 03:20:39.405 057 16701.38 675.93 50408.47 88888.00 2024-02-26 03:20:39.905 057 16701.31 675.88 50408.46 88888.00 2024-02-26 03:20:40.405 057 16701.32 675.88 50408.44 88888.00 2024-02-26 03:20:40.906 057 16701.36 675.88 50408.47 88888.00 2024-02-26 03:20:41.406 057 16701.40 675.90 50408.46 88888.00 2024-02-26 03:20:41.906 057 16701.40 675.85 50408.46 88888.00 2024-02-26 03:20:42.406 057 16701.42 675.83 50408.45 88888.00 2024-02-26 03:20:42.906 057 16701.42 675.83 50408.44 88888.00 2024-02-26 03:20:43.406 057 16701.41 675.78 50408.42 88888.00 2024-02-26 03:20:43.906 057 16701.41 675.78 50408.40 88888.00 2024-02-26 03:20:44.406 057 16701.41 675.76 50408.37 88888.00 2024-02-26 03:20:44.906 057 16701.47 675.79 50408.35 88888.00 2024-02-26 03:20:45.406 057 16701.52 675.76 50408.40 88888.00 2024-02-26 03:20:45.906 057 16701.51 675.74 50408.40 88888.00 2024-02-26 03:20:46.406 057 16701.45 675.77 50408.36 88888.00 2024-02-26 03:20:46.906 057 16701.45 675.70 50408.41 88888.00 2024-02-26 03:20:47.406 057 16701.47 675.70 50408.44 88888.00 2024-02-26 03:20:47.906 057 16701.48 675.73 50408.38 88888.00 2024-02-26 03:20:48.406 057 16701.49 675.76 50408.40 88888.00 2024-02-26 03:20:48.906 057 16701.47 675.68 50408.36 88888.00 2024-02-26 03:20:49.406 057 16701.42 675.65 50408.43 88888.00 2024-02-26 03:20:49.906 057 16701.43 675.68 50408.45 88888.00 2024-02-26 03:20:50.406 057 16701.48 675.68 50408.50 88888.00 2024-02-26 03:20:50.906 057 16701.52 675.66 50408.52 88888.00 2024-02-26 03:20:51.406 057 16701.50 675.64 50408.51 88888.00 2024-02-26 03:20:51.906 057 16701.47 675.62 50408.55 88888.00 2024-02-26 03:20:52.406 057 16701.54 675.65 50408.50 88888.00 2024-02-26 03:20:52.906 057 16701.63 675.64 50408.50 88888.00 2024-02-26 03:20:53.406 057 16701.60 675.61 50408.47 88888.00 2024-02-26 03:20:53.906 057 16701.58 675.57 50408.43 88888.00 2024-02-26 03:20:54.406 057 16701.60 675.56 50408.42 88888.00 2024-02-26 03:20:54.906 057 16701.61 675.57 50408.43 88888.00 2024-02-26 03:20:55.406 057 16701.65 675.60 50408.47 88888.00 2024-02-26 03:20:55.906 057 16701.65 675.67 50408.51 88888.00 2024-02-26 03:20:56.406 057 16701.67 675.70 50408.47 88888.00 2024-02-26 03:20:56.906 057 16701.67 675.70 50408.53 88888.00 2024-02-26 03:20:57.406 057 16701.66 675.68 50408.51 88888.00 2024-02-26 03:20:57.906 057 16701.68 675.64 50408.50 88888.00 2024-02-26 03:20:58.406 057 16701.68 675.61 50408.55 88888.00 2024-02-26 03:20:58.906 057 16701.75 675.58 50408.57 88888.00 2024-02-26 03:20:59.406 057 16701.78 675.61 50408.55 88888.00 2024-02-26 03:20:59.906 057 16701.74 675.56 50408.51 88888.00 2024-02-26 03:21:00.406 057 16701.70 675.57 50408.52 88888.00 2024-02-26 03:21:00.906 057 16701.72 675.52 50408.56 88888.00 2024-02-26 03:21:01.406 057 16701.74 675.58 50408.56 88888.00 2024-02-26 03:21:01.906 057 16701.74 675.57 50408.51 88888.00 2024-02-26 03:21:02.406 057 16701.75 675.54 50408.51 88888.00 2024-02-26 03:21:02.906 057 16701.75 675.51 50408.52 88888.00 2024-02-26 03:21:03.406 057 16701.73 675.54 50408.55 88888.00 2024-02-26 03:21:03.906 057 16701.76 675.59 50408.56 88888.00 2024-02-26 03:21:04.406 057 16701.78 675.60 50408.57 88888.00 2024-02-26 03:21:04.906 057 16701.73 675.61 50408.52 88888.00 2024-02-26 03:21:05.406 057 16701.75 675.65 50408.50 88888.00 2024-02-26 03:21:05.906 057 16701.83 675.64 50408.52 88888.00 2024-02-26 03:21:06.406 057 16701.83 675.60 50408.60 88888.00 2024-02-26 03:21:06.906 057 16701.83 675.58 50408.61 88888.00 2024-02-26 03:21:07.406 057 16701.77 675.62 50408.62 88888.00 2024-02-26 03:21:07.906 057 16701.81 675.60 50408.59 88888.00 2024-02-26 03:21:08.406 057 16701.78 675.56 50408.52 88888.00 2024-02-26 03:21:08.906 057 16701.77 675.51 50408.50 88888.00 2024-02-26 03:21:09.406 057 16701.81 675.52 50408.49 88888.00 2024-02-26 03:21:09.906 057 16701.85 675.53 50408.47 88888.00 2024-02-26 03:21:10.406 057 16701.83 675.58 50408.50 88888.00 2024-02-26 03:21:10.907 057 16701.85 675.59 50408.51 88888.00 2024-02-26 03:21:11.407 057 16701.86 675.49 50408.53 88888.00 2024-02-26 03:21:11.907 057 16701.85 675.47 50408.55 88888.00 2024-02-26 03:21:12.407 057 16701.87 675.44 50408.54 88888.00 2024-02-26 03:21:12.907 057 16701.86 675.44 50408.50 88888.00 2024-02-26 03:21:13.407 057 16701.87 675.50 50408.47 88888.00 2024-02-26 03:21:13.907 057 16701.91 675.44 50408.45 88888.00 2024-02-26 03:21:14.407 057 16701.93 675.43 50408.45 88888.00 2024-02-26 03:21:14.907 057 16701.93 675.44 50408.45 88888.00 2024-02-26 03:21:15.407 057 16701.92 675.48 50408.46 88888.00 2024-02-26 03:21:15.907 057 16701.90 675.50 50408.44 88888.00 2024-02-26 03:21:16.407 057 16701.92 675.48 50408.40 88888.00 2024-02-26 03:21:16.907 057 16701.94 675.38 50408.45 88888.00 2024-02-26 03:21:17.407 057 16701.98 675.32 50408.54 88888.00 2024-02-26 03:21:17.907 057 16701.93 675.38 50408.54 88888.00 2024-02-26 03:21:18.407 057 16701.92 675.39 50408.52 88888.00 2024-02-26 03:21:18.907 057 16701.93 675.38 50408.53 88888.00 2024-02-26 03:21:19.407 057 16701.93 675.36 50408.53 88888.00 2024-02-26 03:21:19.907 057 16701.90 675.36 50408.51 88888.00 2024-02-26 03:21:20.407 057 16701.89 675.38 50408.57 88888.00 2024-02-26 03:21:20.907 057 16701.89 675.40 50408.57 88888.00 2024-02-26 03:21:21.407 057 16701.90 675.42 50408.59 88888.00 2024-02-26 03:21:22.407 057 16701.98 675.45 50408.53 88888.00 2024-02-26 03:21:22.907 057 16701.91 675.41 50408.54 88888.00 2024-02-26 03:21:23.407 057 16701.91 675.38 50408.55 88888.00 2024-02-26 03:21:23.907 057 16701.98 675.33 50408.63 88888.00 2024-02-26 03:21:24.407 057 16701.96 675.34 50408.61 88888.00 2024-02-26 03:21:24.907 057 16701.91 675.39 50408.61 88888.00 2024-02-26 03:21:25.407 057 16701.89 675.36 50408.64 88888.00 2024-02-26 03:21:25.907 057 16701.89 675.36 50408.65 88888.00 2024-02-26 03:21:26.407 057 16701.94 675.41 50408.61 88888.00 2024-02-26 03:21:26.907 057 16701.90 675.41 50408.57 88888.00 2024-02-26 03:21:27.407 057 16701.86 675.41 50408.61 88888.00 2024-02-26 03:21:27.907 057 16701.87 675.38 50408.62 88888.00 2024-02-26 03:21:28.407 057 16701.89 675.39 50408.60 88888.00 2024-02-26 03:21:28.907 057 16701.86 675.40 50408.60 88888.00 2024-02-26 03:21:29.407 057 16701.84 675.40 50408.57 88888.00 2024-02-26 03:21:29.907 057 16701.83 675.42 50408.54 88888.00 2024-02-26 03:21:30.407 057 16701.86 675.40 50408.51 88888.00 2024-02-26 03:21:30.907 057 16701.86 675.43 50408.47 88888.00 2024-02-26 03:21:31.407 057 16701.91 675.44 50408.55 88888.00 2024-02-26 03:21:32.407 057 16701.87 675.45 50408.62 88888.00 2024-02-26 03:21:32.907 057 16701.89 675.44 50408.54 88888.00 2024-02-26 03:21:33.407 057 16701.90 675.42 50408.56 88888.00 2024-02-26 03:21:33.907 057 16701.91 675.43 50408.54 88888.00 2024-02-26 03:21:34.407 057 16701.92 675.44 50408.53 88888.00 2024-02-26 03:21:34.907 057 16701.92 675.48 50408.49 88888.00 2024-02-26 03:21:35.407 057 16701.91 675.49 50408.44 88888.00 2024-02-26 03:21:35.907 057 16701.87 675.52 50408.50 88888.00 2024-02-26 03:21:36.407 057 16701.89 675.56 50408.54 88888.00 2024-02-26 03:21:36.907 057 16701.94 675.60 50408.52 88888.00 2024-02-26 03:21:37.408 057 16701.95 675.53 50408.51 88888.00 2024-02-26 03:21:37.908 057 16701.93 675.56 50408.62 88888.00 2024-02-26 03:21:38.408 057 16701.94 675.59 50408.61 88888.00 2024-02-26 03:21:38.908 057 16701.94 675.54 50408.62 88888.00 2024-02-26 03:21:39.408 057 16701.96 675.50 50408.60 88888.00 2024-02-26 03:21:39.908 057 16701.99 675.53 50408.61 88888.00 2024-02-26 03:21:40.408 057 16701.96 675.57 50408.59 88888.00 2024-02-26 03:21:40.908 057 16702.00 675.59 50408.59 88888.00 2024-02-26 03:21:41.408 057 16701.99 675.53 50408.59 88888.00 2024-02-26 03:21:42.408 057 16701.94 675.48 50408.63 88888.00 2024-02-26 03:21:42.908 057 16701.94 675.51 50408.65 88888.00 2024-02-26 03:21:43.408 057 16701.93 675.56 50408.62 88888.00 2024-02-26 03:21:43.908 057 16701.93 675.54 50408.55 88888.00 2024-02-26 03:21:44.408 057 16701.95 675.57 50408.55 88888.00 2024-02-26 03:21:44.908 057 16701.92 675.59 50408.59 88888.00 2024-02-26 03:21:45.408 057 16701.92 675.61 50408.57 88888.00 2024-02-26 03:21:45.908 057 16701.89 675.61 50408.59 88888.00 2024-02-26 03:21:46.408 057 16701.90 675.54 50408.64 88888.00 2024-02-26 03:21:46.908 057 16701.93 675.52 50408.62 88888.00 2024-02-26 03:21:47.408 057 16701.96 675.52 50408.63 88888.00 2024-02-26 03:21:47.908 057 16701.95 675.54 50408.64 88888.00 2024-02-26 03:21:48.408 057 16701.93 675.54 50408.64 88888.00 2024-02-26 03:21:48.908 057 16701.93 675.58 50408.64 88888.00 2024-02-26 03:21:49.408 057 16701.99 675.57 50408.62 88888.00 2024-02-26 03:21:49.908 057 16702.01 675.60 50408.65 88888.00 2024-02-26 03:21:50.408 057 16702.02 675.60 50408.62 88888.00 2024-02-26 03:21:50.908 057 16702.01 675.57 50408.65 88888.00 2024-02-26 03:21:51.408 057 16702.01 675.58 50408.71 88888.00 2024-02-26 03:21:52.408 057 16701.99 675.57 50408.71 88888.00 2024-02-26 03:21:52.908 057 16701.98 675.58 50408.68 88888.00 2024-02-26 03:21:53.408 057 16701.98 675.60 50408.57 88888.00 2024-02-26 03:21:53.908 057 16701.99 675.59 50408.60 88888.00 2024-02-26 03:21:54.408 057 16702.01 675.65 50408.59 88888.00 2024-02-26 03:21:54.908 057 16702.01 675.66 50408.70 88888.00 2024-02-26 03:21:55.408 057 16701.95 675.65 50408.79 88888.00 2024-02-26 03:21:55.908 057 16702.00 675.64 50408.78 88888.00 2024-02-26 03:21:56.408 057 16702.02 675.61 50408.69 88888.00 2024-02-26 03:21:56.908 057 16702.00 675.57 50408.57 88888.00 2024-02-26 03:21:57.408 057 16701.96 675.53 50408.52 88888.00 2024-02-26 03:21:57.908 057 16701.95 675.53 50408.54 88888.00 2024-02-26 03:21:58.408 057 16701.98 675.59 50408.56 88888.00 2024-02-26 03:21:58.908 057 16701.95 675.66 50408.57 88888.00 2024-02-26 03:21:59.408 057 16701.93 675.68 50408.60 88888.00 2024-02-26 03:21:59.908 057 16702.00 675.73 50408.55 88888.00 2024-02-26 03:22:00.408 057 16701.98 675.74 50408.61 88888.00 2024-02-26 03:22:00.908 057 16701.94 675.69 50408.68 88888.00 2024-02-26 03:22:01.408 057 16701.93 675.70 50408.71 88888.00 2024-02-26 03:22:01.908 057 16701.96 675.74 50408.70 88888.00 2024-02-26 03:22:02.409 057 16702.02 675.77 50408.66 88888.00 2024-02-26 03:22:02.909 057 16702.04 675.78 50408.64 88888.00 2024-02-26 03:22:03.409 057 16701.98 675.77 50408.71 88888.00 2024-02-26 03:22:03.909 057 16701.92 675.76 50408.71 88888.00 2024-02-26 03:22:04.409 057 16701.86 675.75 50408.69 88888.00 2024-02-26 03:22:04.909 057 16701.87 675.76 50408.72 88888.00 2024-02-26 03:22:05.409 057 16701.93 675.76 50408.68 88888.00 2024-02-26 03:22:05.909 057 16701.94 675.75 50408.62 88888.00 2024-02-26 03:22:06.409 057 16701.95 675.77 50408.61 88888.00 2024-02-26 03:22:06.909 057 16701.99 675.77 50408.61 88888.00 2024-02-26 03:22:07.409 057 16701.98 675.80 50408.65 88888.00 2024-02-26 03:22:07.909 057 16701.96 675.79 50408.65 88888.00 2024-02-26 03:22:08.409 057 16701.95 675.82 50408.62 88888.00 2024-02-26 03:22:08.909 057 16701.94 675.84 50408.63 88888.00 2024-02-26 03:22:09.409 057 16701.95 675.87 50408.66 88888.00 2024-02-26 03:22:09.909 057 16701.96 675.84 50408.71 88888.00 2024-02-26 03:22:10.409 057 16701.95 675.87 50408.66 88888.00 2024-02-26 03:22:10.909 057 16701.95 675.90 50408.70 88888.00 2024-02-26 03:22:11.409 057 16701.96 675.94 50408.74 88888.00 2024-02-26 03:22:11.909 057 16702.02 676.00 50408.81 88888.00 2024-02-26 03:22:12.409 057 16701.98 675.94 50408.84 88888.00 2024-02-26 03:22:12.909 057 16701.94 675.94 50408.82 88888.00 2024-02-26 03:22:13.409 057 16701.92 676.04 50408.75 88888.00 2024-02-26 03:22:13.909 057 16701.93 676.03 50408.79 88888.00 2024-02-26 03:22:14.409 057 16701.89 676.01 50408.80 88888.00 2024-02-26 03:22:14.909 057 16701.91 676.00 50408.79 88888.00 2024-02-26 03:22:15.409 057 16701.93 676.00 50408.77 88888.00 2024-02-26 03:22:15.909 057 16701.96 676.03 50408.80 88888.00 2024-02-26 03:22:16.409 057 16701.99 676.02 50408.80 88888.00 2024-02-26 03:22:16.909 057 16701.94 676.00 50408.87 88888.00 2024-02-26 03:22:17.409 057 16701.94 676.03 50408.91 88888.00 2024-02-26 03:22:17.909 057 16701.93 676.03 50408.92 88888.00 2024-02-26 03:22:18.409 057 16701.90 676.04 50408.87 88888.00 2024-02-26 03:22:18.909 057 16701.91 676.08 50408.80 88888.00 2024-02-26 03:22:19.409 057 16701.94 676.12 50408.81 88888.00 2024-02-26 03:22:19.909 057 16701.93 676.10 50408.86 88888.00 2024-02-26 03:22:20.409 057 16701.94 676.14 50408.82 88888.00 2024-02-26 03:22:20.909 057 16701.95 676.17 50408.77 88888.00 2024-02-26 03:22:21.409 057 16701.95 676.19 50408.75 88888.00 2024-02-26 03:22:21.909 057 16701.95 676.17 50408.80 88888.00 2024-02-26 03:22:22.409 057 16701.94 676.20 50408.84 88888.00 2024-02-26 03:22:22.909 057 16701.94 676.26 50408.80 88888.00 2024-02-26 03:22:23.409 057 16701.98 676.29 50408.79 88888.00 2024-02-26 03:22:23.909 057 16701.98 676.31 50408.75 88888.00 2024-02-26 03:22:24.409 057 16702.02 676.34 50408.77 88888.00 2024-02-26 03:22:24.909 057 16702.02 676.36 50408.78 88888.00 2024-02-26 03:22:25.409 057 16702.01 676.34 50408.81 88888.00 2024-02-26 03:22:25.909 057 16701.99 676.32 50408.83 88888.00 2024-02-26 03:22:26.409 057 16702.00 676.35 50408.79 88888.00 2024-02-26 03:22:26.909 057 16702.03 676.40 50408.82 88888.00 2024-02-26 03:22:27.409 057 16702.10 676.43 50408.84 88888.00 2024-02-26 03:22:27.909 057 16702.09 676.40 50408.82 88888.00 2024-02-26 03:22:28.409 057 16702.09 676.38 50408.82 88888.00 2024-02-26 03:22:28.909 057 16702.09 676.43 50408.86 88888.00 2024-02-26 03:22:29.409 057 16702.05 676.47 50408.90 88888.00 2024-02-26 03:22:29.909 057 16702.00 676.46 50408.96 88888.00 2024-02-26 03:22:30.409 057 16702.01 676.43 50408.92 88888.00 2024-02-26 03:22:30.909 057 16702.08 676.43 50408.91 88888.00 2024-02-26 03:22:31.409 057 16702.13 676.47 50408.92 88888.00 2024-02-26 03:22:31.909 057 16702.16 676.47 50408.95 88888.00 2024-02-26 03:22:32.410 057 16702.12 676.49 50408.99 88888.00 2024-02-26 03:22:32.910 057 16702.14 676.55 50409.02 88888.00 2024-02-26 03:22:33.410 057 16702.19 676.56 50408.98 88888.00 2024-02-26 03:22:33.910 057 16702.19 676.55 50408.98 88888.00 2024-02-26 03:22:34.410 057 16702.20 676.54 50408.95 88888.00 2024-02-26 03:22:34.910 057 16702.26 676.55 50408.98 88888.00 2024-02-26 03:22:35.410 057 16702.29 676.58 50408.93 88888.00 2024-02-26 03:22:35.910 057 16702.30 676.61 50408.86 88888.00 2024-02-26 03:22:36.410 057 16702.31 676.56 50408.88 88888.00 2024-02-26 03:22:36.910 057 16702.35 676.57 50408.89 88888.00 2024-02-26 03:22:37.410 057 16702.30 676.54 50408.97 88888.00 2024-02-26 03:22:37.910 057 16702.30 676.60 50409.03 88888.00 2024-02-26 03:22:38.410 057 16702.36 676.64 50408.99 88888.00 2024-02-26 03:22:38.910 057 16702.35 676.70 50408.98 88888.00 2024-02-26 03:22:39.410 057 16702.37 676.66 50408.98 88888.00 2024-02-26 03:22:39.910 057 16702.34 676.62 50409.00 88888.00 2024-02-26 03:22:40.410 057 16702.39 676.66 50409.02 88888.00 2024-02-26 03:22:40.910 057 16702.42 676.65 50409.03 88888.00 2024-02-26 03:22:41.410 057 16702.39 676.63 50409.00 88888.00 2024-02-26 03:22:41.910 057 16702.38 676.64 50408.99 88888.00 2024-02-26 03:22:42.410 057 16702.38 676.63 50409.05 88888.00 2024-02-26 03:22:42.910 057 16702.42 676.62 50409.07 88888.00 2024-02-26 03:22:43.410 057 16702.43 676.64 50409.08 88888.00 2024-02-26 03:22:43.910 057 16702.40 676.70 50409.11 88888.00 2024-02-26 03:22:44.410 057 16702.42 676.67 50409.18 88888.00 2024-02-26 03:22:44.910 057 16702.40 676.72 50409.15 88888.00 2024-02-26 03:22:45.410 057 16702.39 676.77 50409.12 88888.00 2024-02-26 03:22:45.910 057 16702.39 676.73 50409.11 88888.00 2024-02-26 03:22:46.410 057 16702.43 676.71 50409.09 88888.00 2024-02-26 03:22:46.910 057 16702.58 676.74 50409.10 88888.00 2024-02-26 03:22:47.410 057 16702.65 676.80 50409.12 88888.00 2024-02-26 03:22:47.910 057 16702.57 676.84 50409.12 88888.00 2024-02-26 03:22:48.410 057 16702.55 676.87 50409.12 88888.00 2024-02-26 03:22:48.910 057 16702.55 676.84 50409.19 88888.00 2024-02-26 03:22:49.410 057 16702.54 676.83 50409.18 88888.00 2024-02-26 03:22:49.910 057 16702.56 676.83 50409.07 88888.00 2024-02-26 03:22:50.410 057 16702.60 676.82 50409.06 88888.00 2024-02-26 03:22:50.910 057 16702.63 676.80 50409.06 88888.00 2024-02-26 03:22:51.410 057 16702.64 676.82 50409.09 88888.00 2024-02-26 03:22:51.910 057 16702.64 676.84 50409.06 88888.00 2024-02-26 03:22:52.410 057 16702.64 676.80 50409.09 88888.00 2024-02-26 03:22:52.910 057 16702.69 676.87 50409.07 88888.00 2024-02-26 03:22:54.410 057 16702.72 676.92 50409.24 88888.00 2024-02-26 03:22:54.910 057 16702.78 676.88 50409.12 88888.00 2024-02-26 03:22:55.410 057 16702.75 676.90 50409.07 88888.00 2024-02-26 03:22:55.910 057 16702.72 676.87 50409.08 88888.00 2024-02-26 03:22:56.410 057 16702.70 676.84 50409.08 88888.00 2024-02-26 03:22:56.910 057 16702.74 676.87 50409.15 88888.00 2024-02-26 03:22:57.410 057 16702.80 676.88 50409.20 88888.00 2024-02-26 03:22:57.910 057 16702.84 676.86 50409.17 88888.00 2024-02-26 03:22:58.410 057 16702.84 676.90 50409.18 88888.00 2024-02-26 03:22:58.910 057 16702.87 676.97 50409.17 88888.00 2024-02-26 03:22:59.411 057 16702.88 676.96 50409.18 88888.00 2024-02-26 03:22:59.911 057 16702.87 676.96 50409.25 88888.00 2024-02-26 03:23:00.411 057 16702.86 676.96 50409.26 88888.00 2024-02-26 03:23:00.911 057 16702.91 676.98 50409.25 88888.00 2024-02-26 03:23:01.411 057 16702.96 677.00 50409.27 88888.00 2024-02-26 03:23:01.911 057 16703.00 677.04 50409.25 88888.00 2024-02-26 03:23:02.411 057 16703.02 677.06 50409.28 88888.00 2024-02-26 03:23:02.911 057 16703.02 677.07 50409.25 88888.00 2024-02-26 03:23:03.911 057 16703.08 677.05 50409.19 88888.00 2024-02-26 03:23:04.411 057 16703.09 677.06 50409.24 88888.00 2024-02-26 03:23:04.911 057 16703.08 677.10 50409.29 88888.00 2024-02-26 03:23:05.411 057 16703.08 677.12 50409.36 88888.00 2024-02-26 03:23:05.911 057 16703.07 677.14 50409.36 88888.00 2024-02-26 03:23:06.411 057 16703.08 677.17 50409.34 88888.00 2024-02-26 03:23:06.911 057 16703.10 677.16 50409.41 88888.00 2024-02-26 03:23:07.411 057 16703.13 677.17 50409.41 88888.00 2024-02-26 03:23:07.911 057 16703.10 677.18 50409.44 88888.00 2024-02-26 03:23:08.411 057 16703.15 677.18 50409.43 88888.00 2024-02-26 03:23:08.911 057 16703.17 677.21 50409.44 88888.00 2024-02-26 03:23:09.411 057 16703.18 677.26 50409.41 88888.00 2024-02-26 03:23:09.911 057 16703.18 677.27 50409.34 88888.00 2024-02-26 03:23:10.411 057 16703.21 677.28 50409.32 88888.00 2024-02-26 03:23:10.911 057 16703.23 677.27 50409.29 88888.00 2024-02-26 03:23:11.411 057 16703.28 677.30 50409.34 88888.00 2024-02-26 03:23:11.911 057 16703.32 677.26 50409.38 88888.00 2024-02-26 03:23:12.411 057 16703.33 677.24 50409.39 88888.00 2024-02-26 03:23:12.911 057 16703.37 677.18 50409.41 88888.00 2024-02-26 03:23:13.411 057 16703.40 677.15 50409.35 88888.00 2024-02-26 03:23:13.911 057 16703.42 677.16 50409.30 88888.00 2024-02-26 03:23:14.411 057 16703.41 677.19 50409.34 88888.00 2024-02-26 03:23:14.911 057 16703.46 677.18 50409.38 88888.00 2024-02-26 03:23:15.411 057 16703.49 677.16 50409.35 88888.00 2024-02-26 03:23:15.911 057 16703.51 677.17 50409.32 88888.00 2024-02-26 03:23:16.411 057 16703.54 677.19 50409.27 88888.00 2024-02-26 03:23:16.911 057 16703.57 677.18 50409.34 88888.00 2024-02-26 03:23:17.411 057 16703.57 677.16 50409.42 88888.00 2024-02-26 03:23:17.911 057 16703.60 677.16 50409.41 88888.00 2024-02-26 03:23:18.411 057 16703.63 677.15 50409.37 88888.00 2024-02-26 03:23:18.911 057 16703.66 677.17 50409.38 88888.00 2024-02-26 03:23:19.411 057 16703.62 677.16 50409.41 88888.00 2024-02-26 03:23:19.911 057 16703.63 677.17 50409.35 88888.00 2024-02-26 03:23:20.411 057 16703.69 677.18 50409.38 88888.00 2024-02-26 03:23:20.911 057 16703.74 677.17 50409.38 88888.00 2024-02-26 03:23:21.411 057 16703.75 677.15 50409.42 88888.00 2024-02-26 03:23:21.911 057 16703.80 677.17 50409.45 88888.00 2024-02-26 03:23:22.411 057 16703.80 677.23 50409.48 88888.00 2024-02-26 03:23:22.911 057 16703.81 677.19 50409.48 88888.00 2024-02-26 03:23:23.411 057 16703.81 677.14 50409.48 88888.00 2024-02-26 03:23:23.911 057 16703.80 677.14 50409.46 88888.00 2024-02-26 03:23:24.411 057 16703.87 677.10 50409.43 88888.00 2024-02-26 03:23:24.911 057 16703.93 677.10 50409.46 88888.00 2024-02-26 03:23:25.411 057 16703.86 677.14 50409.54 88888.00 2024-02-26 03:23:25.911 057 16703.87 677.15 50409.60 88888.00 2024-02-26 03:23:26.411 057 16703.89 677.15 50409.61 88888.00 2024-02-26 03:23:26.911 057 16703.87 677.18 50409.66 88888.00 2024-02-26 03:23:27.411 057 16703.87 677.15 50409.63 88888.00 2024-02-26 03:23:27.911 057 16703.95 677.13 50409.66 88888.00 2024-02-26 03:23:28.411 057 16703.99 677.13 50409.70 88888.00 2024-02-26 03:23:28.912 057 16704.03 677.14 50409.65 88888.00 2024-02-26 03:23:29.412 057 16704.04 677.10 50409.63 88888.00 2024-02-26 03:23:29.912 057 16704.11 677.12 50409.67 88888.00 2024-02-26 03:23:30.412 057 16704.14 677.16 50409.67 88888.00 2024-02-26 03:23:30.912 057 16704.15 677.13 50409.69 88888.00 2024-02-26 03:23:31.412 057 16704.12 677.09 50409.67 88888.00 2024-02-26 03:23:31.912 057 16704.14 677.09 50409.70 88888.00 2024-02-26 03:23:32.412 057 16704.19 677.10 50409.69 88888.00 2024-02-26 03:23:32.912 057 16704.21 677.14 50409.67 88888.00 2024-02-26 03:23:33.912 057 16704.24 677.12 50409.70 88888.00 2024-02-26 03:23:34.412 057 16704.27 677.12 50409.70 88888.00 2024-02-26 03:23:34.912 057 16704.33 677.10 50409.71 88888.00 2024-02-26 03:23:35.412 057 16704.33 677.13 50409.70 88888.00 2024-02-26 03:23:35.912 057 16704.36 677.12 50409.70 88888.00 2024-02-26 03:23:36.412 057 16704.39 677.14 50409.67 88888.00 2024-02-26 03:23:36.912 057 16704.45 677.15 50409.70 88888.00 2024-02-26 03:23:37.412 057 16704.46 677.17 50409.69 88888.00 2024-02-26 03:23:37.912 057 16704.45 677.15 50409.69 88888.00 2024-02-26 03:23:38.412 057 16704.46 677.15 50409.75 88888.00 2024-02-26 03:23:38.912 057 16704.43 677.15 50409.72 88888.00 2024-02-26 03:23:39.412 057 16704.45 677.15 50409.62 88888.00 2024-02-26 03:23:39.912 057 16704.50 677.14 50409.65 88888.00 2024-02-26 03:23:40.412 057 16704.51 677.10 50409.67 88888.00 2024-02-26 03:23:40.912 057 16704.51 677.10 50409.63 88888.00 2024-02-26 03:23:41.912 057 16704.57 677.19 50409.63 88888.00 2024-02-26 03:23:42.412 057 16704.58 677.24 50409.67 88888.00 2024-02-26 03:23:42.912 057 16704.65 677.22 50409.69 88888.00 2024-02-26 03:23:43.912 057 16704.68 677.16 50409.75 88888.00 2024-02-26 03:23:44.412 057 16704.72 677.17 50409.73 88888.00 2024-02-26 03:23:44.912 057 16704.74 677.17 50409.74 88888.00 2024-02-26 03:23:45.412 057 16704.76 677.17 50409.71 88888.00 2024-02-26 03:23:45.912 057 16704.81 677.10 50409.75 88888.00 2024-02-26 03:23:46.412 057 16704.86 677.07 50409.80 88888.00 2024-02-26 03:23:46.912 057 16704.86 677.06 50409.78 88888.00 2024-02-26 03:23:47.412 057 16704.90 677.08 50409.75 88888.00 2024-02-26 03:23:47.912 057 16704.92 677.14 50409.72 88888.00 2024-02-26 03:23:48.412 057 16704.94 677.10 50409.74 88888.00 2024-02-26 03:23:48.912 057 16704.99 677.07 50409.76 88888.00 2024-02-26 03:23:49.412 057 16705.02 677.09 50409.74 88888.00 2024-02-26 03:23:49.912 057 16705.04 677.01 50409.78 88888.00 2024-02-26 03:23:50.412 057 16705.04 677.00 50409.78 88888.00 2024-02-26 03:23:50.912 057 16705.08 677.01 50409.80 88888.00 2024-02-26 03:23:51.412 057 16705.10 677.04 50409.81 88888.00 2024-02-26 03:23:51.912 057 16705.10 676.99 50409.87 88888.00 2024-02-26 03:23:52.412 057 16705.10 676.92 50409.93 88888.00 2024-02-26 03:23:52.912 057 16705.15 676.95 50409.94 88888.00 2024-02-26 03:23:53.412 057 16705.16 676.95 50409.97 88888.00 2024-02-26 03:23:53.912 057 16705.17 676.96 50409.89 88888.00 2024-02-26 03:23:54.412 057 16705.20 676.98 50409.85 88888.00 2024-02-26 03:23:54.912 057 16705.21 676.96 50409.83 88888.00 2024-02-26 03:23:55.412 057 16705.21 676.93 50409.82 88888.00 2024-02-26 03:23:55.912 057 16705.25 676.88 50409.85 88888.00 2024-02-26 03:23:56.412 057 16705.29 676.84 50409.88 88888.00 2024-02-26 03:23:56.912 057 16705.36 676.87 50409.85 88888.00 2024-02-26 03:23:57.412 057 16705.38 676.89 50409.83 88888.00 2024-02-26 03:23:57.912 057 16705.42 676.86 50409.91 88888.00 2024-02-26 03:23:58.412 057 16705.44 676.86 50409.90 88888.00 2024-02-26 03:23:58.913 057 16705.48 676.83 50409.90 88888.00 2024-02-26 03:23:59.413 057 16705.47 676.82 50409.87 88888.00 2024-02-26 03:23:59.913 057 16705.48 676.81 50409.87 88888.00 2024-02-26 03:24:00.413 057 16705.46 676.79 50409.87 88888.00 2024-02-26 03:24:00.913 057 16705.51 676.74 50409.85 88888.00 2024-02-26 03:24:01.913 057 16705.55 676.77 50409.80 88888.00 2024-02-26 03:24:02.413 057 16705.54 676.75 50409.78 88888.00 2024-02-26 03:24:02.913 057 16705.55 676.79 50409.81 88888.00 2024-02-26 03:24:03.413 057 16705.54 676.78 50409.83 88888.00 2024-02-26 03:24:03.913 057 16705.57 676.74 50409.79 88888.00 2024-02-26 03:24:04.413 057 16705.61 676.74 50409.76 88888.00 2024-02-26 03:24:04.913 057 16705.60 676.75 50409.74 88888.00 2024-02-26 03:24:05.413 057 16705.61 676.77 50409.71 88888.00 2024-02-26 03:24:05.913 057 16705.61 676.78 50409.66 88888.00 2024-02-26 03:24:06.413 057 16705.65 676.78 50409.75 88888.00 2024-02-26 03:24:06.913 057 16705.65 676.71 50409.83 88888.00 2024-02-26 03:24:07.413 057 16705.69 676.70 50409.90 88888.00 2024-02-26 03:24:07.913 057 16705.73 676.70 50409.87 88888.00 2024-02-26 03:24:08.413 057 16705.70 676.66 50409.82 88888.00 2024-02-26 03:24:08.913 057 16705.72 676.63 50409.82 88888.00 2024-02-26 03:24:09.413 057 16705.73 676.62 50409.82 88888.00 2024-02-26 03:24:09.913 057 16705.79 676.67 50409.81 88888.00 2024-02-26 03:24:10.413 057 16705.79 676.66 50409.83 88888.00 2024-02-26 03:24:10.913 057 16705.75 676.63 50409.87 88888.00 2024-02-26 03:24:11.913 057 16705.86 676.62 50409.91 88888.00 2024-02-26 03:24:12.413 057 16705.92 676.62 50409.91 88888.00 2024-02-26 03:24:12.913 057 16705.93 676.61 50409.90 88888.00 2024-02-26 03:24:13.413 057 16705.95 676.55 50409.88 88888.00 2024-02-26 03:24:13.913 057 16705.93 676.57 50409.87 88888.00 2024-02-26 03:24:14.413 057 16705.93 676.63 50409.87 88888.00 2024-02-26 03:24:14.913 057 16705.96 676.61 50409.80 88888.00 2024-02-26 03:24:15.413 057 16705.96 676.57 50409.79 88888.00 2024-02-26 03:24:15.913 057 16706.03 676.58 50409.83 88888.00 2024-02-26 03:24:16.413 057 16706.00 676.62 50409.83 88888.00 2024-02-26 03:24:16.913 057 16705.99 676.61 50409.80 88888.00 2024-02-26 03:24:17.413 057 16706.00 676.54 50409.84 88888.00 2024-02-26 03:24:17.913 057 16706.03 676.49 50409.88 88888.00 2024-02-26 03:24:18.413 057 16705.99 676.52 50409.90 88888.00 2024-02-26 03:24:18.913 057 16705.98 676.53 50409.88 88888.00 2024-02-26 03:24:19.413 057 16706.00 676.49 50409.82 88888.00 2024-02-26 03:24:19.913 057 16706.00 676.46 50409.82 88888.00 2024-02-26 03:24:20.413 057 16706.06 676.46 50409.89 88888.00 2024-02-26 03:24:20.913 057 16706.07 676.45 50409.94 88888.00 2024-02-26 03:24:21.413 057 16706.06 676.40 50409.90 88888.00 2024-02-26 03:24:21.913 057 16706.08 676.45 50409.90 88888.00 2024-02-26 03:24:22.413 057 16706.08 676.39 50409.93 88888.00 2024-02-26 03:24:22.913 057 16706.13 676.37 50409.96 88888.00 2024-02-26 03:24:23.404 057 16706.14 676.37 50409.85 88888.00 2024-02-26 03:24:23.904 057 16706.13 676.36 50409.87 88888.00 2024-02-26 03:24:24.404 057 16706.08 676.37 50409.83 88888.00 2024-02-26 03:24:24.904 057 16706.09 676.37 50409.80 88888.00 2024-02-26 03:24:25.404 057 16706.17 676.37 50409.81 88888.00 2024-02-26 03:24:25.904 057 16706.19 676.32 50409.85 88888.00 2024-02-26 03:24:26.404 057 16706.16 676.36 50409.89 88888.00 2024-02-26 03:24:26.904 057 16706.15 676.36 50409.96 88888.00 2024-02-26 03:24:27.404 057 16706.15 676.35 50409.94 88888.00 2024-02-26 03:24:27.904 057 16706.14 676.35 50409.97 88888.00 2024-02-26 03:24:28.404 057 16706.15 676.35 50409.93 88888.00 2024-02-26 03:24:28.904 057 16706.16 676.30 50409.88 88888.00 2024-02-26 03:24:29.404 057 16706.15 676.32 50409.88 88888.00 2024-02-26 03:24:29.904 057 16706.14 676.34 50409.89 88888.00 2024-02-26 03:24:30.404 057 16706.13 676.35 50409.84 88888.00 2024-02-26 03:24:30.904 057 16706.18 676.30 50409.85 88888.00 2024-02-26 03:24:31.404 057 16706.16 676.29 50409.88 88888.00 2024-02-26 03:24:31.904 057 16706.16 676.26 50409.94 88888.00 2024-02-26 03:24:32.404 057 16706.18 676.25 50409.96 88888.00 2024-02-26 03:24:32.904 057 16706.17 676.23 50409.97 88888.00 2024-02-26 03:24:33.404 057 16706.13 676.25 50409.92 88888.00 2024-02-26 03:24:33.904 057 16706.13 676.23 50409.87 88888.00 2024-02-26 03:24:34.404 057 16706.18 676.22 50409.84 88888.00 2024-02-26 03:24:34.904 057 16706.16 676.22 50409.88 88888.00 2024-02-26 03:24:35.404 057 16706.18 676.22 50409.88 88888.00 2024-02-26 03:24:35.904 057 16706.18 676.21 50409.81 88888.00 2024-02-26 03:24:36.404 057 16706.16 676.22 50409.82 88888.00 2024-02-26 03:24:36.904 057 16706.24 676.19 50409.88 88888.00 2024-02-26 03:24:37.404 057 16706.26 676.23 50409.87 88888.00 2024-02-26 03:24:37.904 057 16706.21 676.18 50409.88 88888.00 2024-02-26 03:24:38.404 057 16706.17 676.11 50409.84 88888.00 2024-02-26 03:24:38.904 057 16706.16 676.12 50409.85 88888.00 2024-02-26 03:24:39.404 057 16706.16 676.10 50409.88 88888.00 2024-02-26 03:24:39.904 057 16706.19 676.11 50409.84 88888.00 2024-02-26 03:24:40.404 057 16706.18 676.10 50409.83 88888.00 2024-02-26 03:24:40.904 057 16706.16 676.06 50409.75 88888.00 2024-02-26 03:24:41.404 057 16706.18 676.05 50409.71 88888.00 2024-02-26 03:24:41.904 057 16706.22 676.06 50409.75 88888.00 2024-02-26 03:24:42.404 057 16706.23 676.06 50409.79 88888.00 2024-02-26 03:24:42.904 057 16706.23 676.06 50409.82 88888.00 2024-02-26 03:24:43.404 057 16706.21 676.05 50409.85 88888.00 2024-02-26 03:24:43.904 057 16706.24 676.05 50409.81 88888.00 2024-02-26 03:24:44.404 057 16706.28 676.03 50409.72 88888.00 2024-02-26 03:24:44.904 057 16706.25 676.01 50409.67 88888.00 2024-02-26 03:24:45.404 057 16706.24 676.04 50409.73 88888.00 2024-02-26 03:24:45.904 057 16706.25 676.02 50409.76 88888.00 2024-02-26 03:24:46.404 057 16706.22 675.97 50409.73 88888.00 2024-02-26 03:24:46.904 057 16706.19 675.94 50409.74 88888.00 2024-02-26 03:24:47.404 057 16706.19 675.97 50409.75 88888.00 2024-02-26 03:24:47.904 057 16706.17 675.96 50409.74 88888.00 2024-02-26 03:24:48.404 057 16706.16 675.97 50409.72 88888.00 2024-02-26 03:24:48.904 057 16706.19 675.93 50409.72 88888.00 2024-02-26 03:24:49.404 057 16706.23 675.91 50409.79 88888.00 2024-02-26 03:24:49.904 057 16706.17 675.88 50409.80 88888.00 2024-02-26 03:24:50.404 057 16706.13 675.84 50409.73 88888.00 2024-02-26 03:24:50.904 057 16706.16 675.84 50409.74 88888.00 2024-02-26 03:24:51.404 057 16706.17 675.82 50409.74 88888.00 2024-02-26 03:24:51.904 057 16706.16 675.87 50409.75 88888.00 2024-02-26 03:24:52.404 057 16706.12 675.88 50409.75 88888.00 2024-02-26 03:24:52.904 057 16706.05 675.85 50409.76 88888.00 2024-02-26 03:24:53.405 057 16706.04 675.84 50409.73 88888.00 2024-02-26 03:24:53.905 057 16706.00 675.87 50409.67 88888.00 2024-02-26 03:24:54.405 057 16705.98 675.85 50409.65 88888.00 2024-02-26 03:24:54.905 057 16706.03 675.82 50409.64 88888.00 2024-02-26 03:24:55.405 057 16706.05 675.83 50409.70 88888.00 2024-02-26 03:24:55.905 057 16706.04 675.85 50409.73 88888.00 2024-02-26 03:24:56.405 057 16706.01 675.84 50409.75 88888.00 2024-02-26 03:24:56.905 057 16706.00 675.80 50409.74 88888.00 2024-02-26 03:24:57.405 057 16706.03 675.78 50409.71 88888.00 2024-02-26 03:24:57.905 057 16706.00 675.79 50409.75 88888.00 2024-02-26 03:24:58.405 057 16705.97 675.80 50409.82 88888.00 2024-02-26 03:24:58.905 057 16705.95 675.84 50409.78 88888.00 2024-02-26 03:24:59.405 057 16705.91 675.79 50409.71 88888.00 2024-02-26 03:24:59.905 057 16705.96 675.78 50409.71 88888.00 2024-02-26 03:25:00.405 057 16705.93 675.79 50409.70 88888.00 2024-02-26 03:25:00.905 057 16705.91 675.82 50409.70 88888.00 2024-02-26 03:25:01.405 057 16705.89 675.80 50409.69 88888.00 2024-02-26 03:25:01.905 057 16705.91 675.75 50409.69 88888.00 2024-02-26 03:25:02.405 057 16705.97 675.76 50409.72 88888.00 2024-02-26 03:25:02.905 057 16705.89 675.79 50409.72 88888.00 2024-02-26 03:25:03.405 057 16705.90 675.75 50409.63 88888.00 2024-02-26 03:25:03.905 057 16705.83 675.74 50409.71 88888.00 2024-02-26 03:25:04.405 057 16705.82 675.65 50409.69 88888.00 2024-02-26 03:25:05.405 057 16705.81 675.69 50409.63 88888.00 2024-02-26 03:25:05.905 057 16705.78 675.70 50409.58 88888.00 2024-02-26 03:25:06.405 057 16705.77 675.65 50409.58 88888.00 2024-02-26 03:25:06.905 057 16705.77 675.60 50409.63 88888.00 2024-02-26 03:25:07.405 057 16705.82 675.64 50409.57 88888.00 2024-02-26 03:25:07.905 057 16705.80 675.71 50409.51 88888.00 2024-02-26 03:25:08.405 057 16705.73 675.71 50409.58 88888.00 2024-02-26 03:25:08.905 057 16705.73 675.69 50409.61 88888.00 2024-02-26 03:25:09.405 057 16705.72 675.71 50409.61 88888.00 2024-02-26 03:25:09.905 057 16705.73 675.69 50409.60 88888.00 2024-02-26 03:25:10.405 057 16705.69 675.67 50409.61 88888.00 2024-02-26 03:25:10.905 057 16705.65 675.67 50409.58 88888.00 2024-02-26 03:25:11.405 057 16705.68 675.64 50409.58 88888.00 2024-02-26 03:25:11.905 057 16705.65 675.65 50409.60 88888.00 2024-02-26 03:25:12.405 057 16705.63 675.64 50409.55 88888.00 2024-02-26 03:25:12.905 057 16705.61 675.64 50409.51 88888.00 2024-02-26 03:25:13.405 057 16705.63 675.60 50409.51 88888.00 2024-02-26 03:25:13.905 057 16705.64 675.62 50409.47 88888.00 2024-02-26 03:25:14.405 057 16705.57 675.59 50409.45 88888.00 2024-02-26 03:25:15.405 057 16705.56 675.60 50409.41 88888.00 2024-02-26 03:25:15.905 057 16705.56 675.61 50409.45 88888.00 2024-02-26 03:25:16.405 057 16705.54 675.60 50409.46 88888.00 2024-02-26 03:25:16.905 057 16705.46 675.59 50409.47 88888.00 2024-02-26 03:25:17.405 057 16705.45 675.56 50409.43 88888.00 2024-02-26 03:25:17.905 057 16705.40 675.52 50409.50 88888.00 2024-02-26 03:25:18.405 057 16705.37 675.51 50409.52 88888.00 2024-02-26 03:25:18.905 057 16705.39 675.50 50409.50 88888.00 2024-02-26 03:25:19.405 057 16705.37 675.51 50409.46 88888.00 2024-02-26 03:25:19.905 057 16705.37 675.51 50409.42 88888.00 2024-02-26 03:25:20.406 057 16705.36 675.49 50409.43 88888.00 2024-02-26 03:25:20.906 057 16705.35 675.43 50409.43 88888.00 2024-02-26 03:25:21.406 057 16705.35 675.34 50409.42 88888.00 2024-02-26 03:25:21.906 057 16705.34 675.30 50409.39 88888.00 2024-02-26 03:25:22.406 057 16705.30 675.30 50409.36 88888.00 2024-02-26 03:25:22.906 057 16705.29 675.26 50409.35 88888.00 2024-02-26 03:25:23.406 057 16705.25 675.28 50409.34 88888.00 2024-02-26 03:25:23.906 057 16705.24 675.23 50409.35 88888.00 2024-02-26 03:25:24.406 057 16705.22 675.26 50409.34 88888.00 2024-02-26 03:25:25.406 057 16705.16 675.18 50409.28 88888.00 2024-02-26 03:25:25.906 057 16705.17 675.14 50409.32 88888.00 2024-02-26 03:25:26.406 057 16705.15 675.14 50409.27 88888.00 2024-02-26 03:25:26.906 057 16705.11 675.16 50409.26 88888.00 2024-02-26 03:25:27.406 057 16705.06 675.16 50409.27 88888.00 2024-02-26 03:25:27.906 057 16705.07 675.16 50409.36 88888.00 2024-02-26 03:25:28.406 057 16705.03 675.12 50409.39 88888.00 2024-02-26 03:25:28.906 057 16705.03 675.08 50409.33 88888.00 2024-02-26 03:25:29.406 057 16705.03 675.13 50409.32 88888.00 2024-02-26 03:25:29.906 057 16705.00 675.09 50409.27 88888.00 2024-02-26 03:25:30.406 057 16704.94 675.07 50409.25 88888.00 2024-02-26 03:25:30.906 057 16704.93 675.09 50409.28 88888.00 2024-02-26 03:25:31.406 057 16704.94 675.09 50409.30 88888.00 2024-02-26 03:25:31.906 057 16704.94 675.05 50409.25 88888.00 2024-02-26 03:25:32.406 057 16704.91 675.00 50409.18 88888.00 2024-02-26 03:25:32.906 057 16704.90 675.01 50409.17 88888.00 2024-02-26 03:25:33.406 057 16704.86 675.01 50409.19 88888.00 2024-02-26 03:25:33.906 057 16704.82 674.98 50409.23 88888.00 2024-02-26 03:25:34.406 057 16704.82 674.93 50409.20 88888.00 2024-02-26 03:25:34.906 057 16704.85 674.95 50409.12 88888.00 2024-02-26 03:25:35.406 057 16704.84 674.92 50409.10 88888.00 2024-02-26 03:25:35.906 057 16704.76 674.91 50409.15 88888.00 2024-02-26 03:25:36.406 057 16704.73 674.91 50409.19 88888.00 2024-02-26 03:25:36.906 057 16704.74 674.87 50409.17 88888.00 2024-02-26 03:25:37.406 057 16704.68 674.92 50409.11 88888.00 2024-02-26 03:25:37.906 057 16704.63 674.97 50409.07 88888.00 2024-02-26 03:25:38.406 057 16704.64 674.90 50409.08 88888.00 2024-02-26 03:25:38.906 057 16704.66 674.84 50409.05 88888.00 2024-02-26 03:25:39.406 057 16704.69 674.82 50409.00 88888.00 2024-02-26 03:25:39.906 057 16704.67 674.80 50409.03 88888.00 2024-02-26 03:25:40.406 057 16704.57 674.82 50409.01 88888.00 2024-02-26 03:25:40.906 057 16704.56 674.83 50409.05 88888.00 2024-02-26 03:25:41.406 057 16704.52 674.83 50409.08 88888.00 2024-02-26 03:25:41.906 057 16704.51 674.83 50409.09 88888.00 2024-02-26 03:25:42.406 057 16704.52 674.82 50409.12 88888.00 2024-02-26 03:25:42.906 057 16704.46 674.80 50409.03 88888.00 2024-02-26 03:25:43.406 057 16704.43 674.81 50409.02 88888.00 2024-02-26 03:25:43.906 057 16704.46 674.77 50409.06 88888.00 2024-02-26 03:25:44.406 057 16704.43 674.81 50409.06 88888.00 2024-02-26 03:25:44.906 057 16704.39 674.83 50409.00 88888.00 2024-02-26 03:25:45.406 057 16704.32 674.77 50408.98 88888.00 2024-02-26 03:25:45.906 057 16704.33 674.69 50408.99 88888.00 2024-02-26 03:25:46.406 057 16704.37 674.71 50409.03 88888.00 2024-02-26 03:25:46.906 057 16704.34 674.72 50409.06 88888.00 2024-02-26 03:25:47.406 057 16704.31 674.72 50409.06 88888.00 2024-02-26 03:25:47.906 057 16704.30 674.77 50409.10 88888.00 2024-02-26 03:25:48.406 057 16704.29 674.71 50409.14 88888.00 2024-02-26 03:25:48.906 057 16704.28 674.66 50409.15 88888.00 2024-02-26 03:25:49.406 057 16704.31 674.65 50409.07 88888.00 2024-02-26 03:25:49.906 057 16704.27 674.67 50409.01 88888.00 2024-02-26 03:25:50.407 057 16704.19 674.69 50409.05 88888.00 2024-02-26 03:25:50.907 057 16704.18 674.69 50408.99 88888.00 2024-02-26 03:25:51.407 057 16704.16 674.69 50408.92 88888.00 2024-02-26 03:25:51.907 057 16704.16 674.67 50408.87 88888.00 2024-02-26 03:25:52.407 057 16704.16 674.60 50408.89 88888.00 2024-02-26 03:25:52.907 057 16704.18 674.61 50408.92 88888.00 2024-02-26 03:25:53.407 057 16704.14 674.63 50408.98 88888.00 2024-02-26 03:25:53.907 057 16704.13 674.67 50408.99 88888.00 2024-02-26 03:25:54.407 057 16704.13 674.65 50408.91 88888.00 2024-02-26 03:25:54.907 057 16704.13 674.60 50408.90 88888.00 2024-02-26 03:25:55.407 057 16704.13 674.62 50408.92 88888.00 2024-02-26 03:25:55.907 057 16704.13 674.66 50408.98 88888.00 2024-02-26 03:25:56.407 057 16704.12 674.62 50408.97 88888.00 2024-02-26 03:25:56.907 057 16704.11 674.56 50408.93 88888.00 2024-02-26 03:25:57.407 057 16704.08 674.57 50408.90 88888.00 2024-02-26 03:25:57.907 057 16704.01 674.57 50408.90 88888.00 2024-02-26 03:25:58.407 057 16703.95 674.52 50408.89 88888.00 2024-02-26 03:25:58.907 057 16703.92 674.53 50408.88 88888.00 2024-02-26 03:25:59.407 057 16703.96 674.51 50408.91 88888.00 2024-02-26 03:25:59.907 057 16703.94 674.47 50408.93 88888.00 2024-02-26 03:26:00.407 057 16703.89 674.47 50408.88 88888.00 2024-02-26 03:26:00.907 057 16703.90 674.51 50408.83 88888.00 2024-02-26 03:26:01.407 057 16703.92 674.49 50408.90 88888.00 2024-02-26 03:26:01.907 057 16703.94 674.47 50408.90 88888.00 2024-02-26 03:26:02.407 057 16703.93 674.46 50408.92 88888.00 2024-02-26 03:26:02.907 057 16703.93 674.45 50408.96 88888.00 2024-02-26 03:26:03.407 057 16703.96 674.46 50408.91 88888.00 2024-02-26 03:26:03.907 057 16703.94 674.45 50408.87 88888.00 2024-02-26 03:26:04.407 057 16703.92 674.45 50408.87 88888.00 2024-02-26 03:26:04.907 057 16703.87 674.45 50408.89 88888.00 2024-02-26 03:26:05.407 057 16703.85 674.38 50408.86 88888.00 2024-02-26 03:26:05.907 057 16703.81 674.37 50408.82 88888.00 2024-02-26 03:26:06.407 057 16703.80 674.39 50408.82 88888.00 2024-02-26 03:26:06.907 057 16703.79 674.40 50408.80 88888.00 2024-02-26 03:26:07.407 057 16703.79 674.38 50408.75 88888.00 2024-02-26 03:26:07.907 057 16703.77 674.37 50408.78 88888.00 2024-02-26 03:26:08.407 057 16703.77 674.36 50408.80 88888.00 2024-02-26 03:26:08.907 057 16703.71 674.39 50408.75 88888.00 2024-02-26 03:26:09.407 057 16703.70 674.36 50408.71 88888.00 2024-02-26 03:26:09.907 057 16703.75 674.29 50408.70 88888.00 2024-02-26 03:26:10.407 057 16703.72 674.26 50408.71 88888.00 2024-02-26 03:26:10.907 057 16703.70 674.31 50408.75 88888.00 2024-02-26 03:26:11.407 057 16703.67 674.31 50408.72 88888.00 2024-02-26 03:26:11.907 057 16703.66 674.32 50408.71 88888.00 2024-02-26 03:26:12.407 057 16703.66 674.32 50408.73 88888.00 2024-02-26 03:26:12.907 057 16703.67 674.29 50408.73 88888.00 2024-02-26 03:26:13.407 057 16703.65 674.26 50408.75 88888.00 2024-02-26 03:26:13.907 057 16703.63 674.23 50408.71 88888.00 2024-02-26 03:26:14.407 057 16703.62 674.25 50408.62 88888.00 2024-02-26 03:26:14.907 057 16703.58 674.25 50408.62 88888.00 2024-02-26 03:26:15.408 057 16703.51 674.22 50408.61 88888.00 2024-02-26 03:26:15.908 057 16703.50 674.23 50408.63 88888.00 2024-02-26 03:26:16.408 057 16703.49 674.27 50408.62 88888.00 2024-02-26 03:26:16.908 057 16703.43 674.27 50408.61 88888.00 2024-02-26 03:26:17.408 057 16703.42 674.31 50408.60 88888.00 2024-02-26 03:26:17.908 057 16703.43 674.27 50408.54 88888.00 2024-02-26 03:26:18.408 057 16703.44 674.22 50408.57 88888.00 2024-02-26 03:26:18.908 057 16703.43 674.20 50408.60 88888.00 2024-02-26 03:26:19.408 057 16703.39 674.19 50408.55 88888.00 2024-02-26 03:26:19.908 057 16703.37 674.18 50408.53 88888.00 2024-02-26 03:26:20.408 057 16703.39 674.16 50408.54 88888.00 2024-02-26 03:26:20.908 057 16703.39 674.17 50408.53 88888.00 2024-02-26 03:26:21.408 057 16703.34 674.20 50408.60 88888.00 2024-02-26 03:26:21.908 057 16703.33 674.25 50408.59 88888.00 2024-02-26 03:26:22.408 057 16703.26 674.26 50408.55 88888.00 2024-02-26 03:26:22.908 057 16703.24 674.25 50408.54 88888.00 2024-02-26 03:26:23.408 057 16703.24 674.23 50408.52 88888.00 2024-02-26 03:26:23.908 057 16703.24 674.29 50408.53 88888.00 2024-02-26 03:26:24.408 057 16703.24 674.32 50408.53 88888.00 2024-02-26 03:26:24.908 057 16703.26 674.26 50408.61 88888.00 2024-02-26 03:26:25.408 057 16703.25 674.23 50408.54 88888.00 2024-02-26 03:26:25.908 057 16703.24 674.20 50408.51 88888.00 2024-02-26 03:26:26.908 057 16703.16 674.09 50408.47 88888.00 2024-02-26 03:26:27.408 057 16703.17 674.13 50408.50 88888.00 2024-02-26 03:26:27.908 057 16703.17 674.19 50408.53 88888.00 2024-02-26 03:26:28.408 057 16703.15 674.26 50408.53 88888.00 2024-02-26 03:26:28.908 057 16703.11 674.23 50408.44 88888.00 2024-02-26 03:26:29.408 057 16703.11 674.22 50408.43 88888.00 2024-02-26 03:26:29.908 057 16703.08 674.27 50408.46 88888.00 2024-02-26 03:26:30.408 057 16703.04 674.30 50408.42 88888.00 2024-02-26 03:26:30.908 057 16703.05 674.30 50408.32 88888.00 2024-02-26 03:26:31.408 057 16703.02 674.30 50408.27 88888.00 2024-02-26 03:26:31.908 057 16703.05 674.34 50408.28 88888.00 2024-02-26 03:26:32.408 057 16703.02 674.32 50408.34 88888.00 2024-02-26 03:26:32.908 057 16702.99 674.30 50408.35 88888.00 2024-02-26 03:26:33.408 057 16702.98 674.36 50408.33 88888.00 2024-02-26 03:26:33.908 057 16702.93 674.30 50408.43 88888.00 2024-02-26 03:26:34.408 057 16702.93 674.27 50408.47 88888.00 2024-02-26 03:26:34.908 057 16702.96 674.26 50408.45 88888.00 2024-02-26 03:26:35.408 057 16702.98 674.31 50408.46 88888.00 2024-02-26 03:26:35.908 057 16702.96 674.32 50408.46 88888.00 2024-02-26 03:26:36.908 057 16702.92 674.34 50408.44 88888.00 2024-02-26 03:26:37.408 057 16702.91 674.37 50408.41 88888.00 2024-02-26 03:26:37.908 057 16702.87 674.37 50408.35 88888.00 2024-02-26 03:26:38.408 057 16702.86 674.38 50408.34 88888.00 2024-02-26 03:26:38.908 057 16702.91 674.37 50408.38 88888.00 2024-02-26 03:26:39.408 057 16702.90 674.39 50408.29 88888.00 2024-02-26 03:26:39.908 057 16702.92 674.36 50408.22 88888.00 2024-02-26 03:26:40.408 057 16702.90 674.35 50408.29 88888.00 2024-02-26 03:26:40.908 057 16702.84 674.40 50408.28 88888.00 2024-02-26 03:26:41.408 057 16702.82 674.36 50408.27 88888.00 2024-02-26 03:26:41.908 057 16702.78 674.30 50408.32 88888.00 2024-02-26 03:26:42.408 057 16702.75 674.29 50408.31 88888.00 2024-02-26 03:26:42.908 057 16702.79 674.32 50408.32 88888.00 2024-02-26 03:26:43.408 057 16702.81 674.36 50408.34 88888.00 2024-02-26 03:26:43.908 057 16702.78 674.36 50408.32 88888.00 2024-02-26 03:26:44.909 057 16702.75 674.36 50408.26 88888.00 2024-02-26 03:26:45.409 057 16702.75 674.35 50408.26 88888.00 2024-02-26 03:26:45.909 057 16702.73 674.34 50408.19 88888.00 2024-02-26 03:26:46.409 057 16702.74 674.31 50408.16 88888.00 2024-02-26 03:26:46.909 057 16702.73 674.30 50408.14 88888.00 2024-02-26 03:26:47.409 057 16702.74 674.28 50408.20 88888.00 2024-02-26 03:26:47.909 057 16702.80 674.30 50408.20 88888.00 2024-02-26 03:26:48.409 057 16702.77 674.36 50408.17 88888.00 2024-02-26 03:26:48.909 057 16702.75 674.35 50408.13 88888.00 2024-02-26 03:26:49.409 057 16702.75 674.36 50408.11 88888.00 2024-02-26 03:26:49.909 057 16702.72 674.34 50408.10 88888.00 2024-02-26 03:26:50.409 057 16702.73 674.31 50408.07 88888.00 2024-02-26 03:26:50.909 057 16702.71 674.29 50408.07 88888.00 2024-02-26 03:26:51.409 057 16702.65 674.26 50408.13 88888.00 2024-02-26 03:26:51.909 057 16702.65 674.23 50408.07 88888.00 2024-02-26 03:26:52.409 057 16702.62 674.25 50407.98 88888.00 2024-02-26 03:26:52.909 057 16702.70 674.23 50407.99 88888.00 2024-02-26 03:26:53.409 057 16702.73 674.25 50408.02 88888.00 2024-02-26 03:26:53.909 057 16702.71 674.25 50408.00 88888.00 2024-02-26 03:26:54.909 057 16702.66 674.22 50408.02 88888.00 2024-02-26 03:26:55.409 057 16702.67 674.17 50408.04 88888.00 2024-02-26 03:26:55.909 057 16702.70 674.18 50408.05 88888.00 2024-02-26 03:26:56.909 057 16702.66 674.22 50408.08 88888.00 2024-02-26 03:26:57.409 057 16702.71 674.23 50408.13 88888.00 2024-02-26 03:26:57.909 057 16702.64 674.23 50408.08 88888.00 2024-02-26 03:26:58.409 057 16702.61 674.18 50408.09 88888.00 2024-02-26 03:26:58.909 057 16702.58 674.17 50408.06 88888.00 2024-02-26 03:26:59.409 057 16702.60 674.13 50408.00 88888.00 2024-02-26 03:26:59.909 057 16702.61 674.12 50408.00 88888.00 2024-02-26 03:27:00.409 057 16702.58 674.18 50407.97 88888.00 2024-02-26 03:27:00.909 057 16702.57 674.10 50407.97 88888.00 2024-02-26 03:27:01.409 057 16702.58 674.10 50407.96 88888.00 2024-02-26 03:27:01.909 057 16702.57 674.11 50407.97 88888.00 2024-02-26 03:27:02.409 057 16702.57 674.08 50407.95 88888.00 2024-02-26 03:27:02.909 057 16702.57 674.00 50407.92 88888.00 2024-02-26 03:27:03.409 057 16702.56 674.05 50407.96 88888.00 2024-02-26 03:27:03.909 057 16702.56 674.03 50407.96 88888.00 2024-02-26 03:27:04.909 057 16702.54 674.01 50407.99 88888.00 2024-02-26 03:27:05.409 057 16702.56 674.02 50408.00 88888.00 2024-02-26 03:27:05.909 057 16702.60 673.99 50407.99 88888.00 2024-02-26 03:27:06.409 057 16702.56 674.03 50408.06 88888.00 2024-02-26 03:27:06.909 057 16702.56 674.04 50408.02 88888.00 2024-02-26 03:27:07.409 057 16702.60 674.00 50407.98 88888.00 2024-02-26 03:27:07.909 057 16702.61 673.93 50407.92 88888.00 2024-02-26 03:27:08.409 057 16702.60 673.94 50407.90 88888.00 2024-02-26 03:27:08.909 057 16702.57 673.95 50407.91 88888.00 2024-02-26 03:27:09.409 057 16702.60 673.95 50407.87 88888.00 2024-02-26 03:27:09.909 057 16702.61 673.99 50407.85 88888.00 2024-02-26 03:27:10.409 057 16702.55 673.95 50407.91 88888.00 2024-02-26 03:27:10.909 057 16702.56 673.95 50407.92 88888.00 2024-02-26 03:27:11.409 057 16702.56 673.88 50407.90 88888.00 2024-02-26 03:27:11.909 057 16702.53 673.85 50407.91 88888.00 2024-02-26 03:27:12.409 057 16702.53 673.87 50407.97 88888.00 2024-02-26 03:27:12.909 057 16702.64 673.88 50407.90 88888.00 2024-02-26 03:27:13.409 057 16702.60 673.84 50407.86 88888.00 2024-02-26 03:27:13.909 057 16702.55 673.79 50407.96 88888.00 2024-02-26 03:27:14.409 057 16702.58 673.82 50407.96 88888.00 2024-02-26 03:27:14.910 057 16702.62 673.85 50407.92 88888.00 2024-02-26 03:27:15.410 057 16702.63 673.79 50407.92 88888.00 2024-02-26 03:27:15.910 057 16702.66 673.75 50407.90 88888.00 2024-02-26 03:27:16.410 057 16702.66 673.78 50407.91 88888.00 2024-02-26 03:27:16.910 057 16702.66 673.75 50407.90 88888.00 2024-02-26 03:27:17.410 057 16702.67 673.71 50407.89 88888.00 2024-02-26 03:27:17.910 057 16702.67 673.76 50407.88 88888.00 2024-02-26 03:27:18.410 057 16702.64 673.74 50407.89 88888.00 2024-02-26 03:27:18.910 057 16702.64 673.75 50407.90 88888.00 2024-02-26 03:27:19.410 057 16702.66 673.71 50407.91 88888.00 2024-02-26 03:27:19.910 057 16702.64 673.68 50407.95 88888.00 2024-02-26 03:27:20.410 057 16702.63 673.70 50407.96 88888.00 2024-02-26 03:27:20.910 057 16702.65 673.69 50407.89 88888.00 2024-02-26 03:27:21.410 057 16702.63 673.70 50407.82 88888.00 2024-02-26 03:27:21.910 057 16702.69 673.69 50407.82 88888.00 2024-02-26 03:27:22.410 057 16702.71 673.69 50407.86 88888.00 2024-02-26 03:27:22.910 057 16702.73 673.66 50407.86 88888.00 2024-02-26 03:27:23.410 057 16702.73 673.60 50407.89 88888.00 2024-02-26 03:27:23.910 057 16702.72 673.57 50407.91 88888.00 2024-02-26 03:27:24.410 057 16702.69 673.53 50407.85 88888.00 2024-02-26 03:27:24.910 057 16702.67 673.55 50407.82 88888.00 2024-02-26 03:27:25.410 057 16702.70 673.53 50407.74 88888.00 2024-02-26 03:27:25.910 057 16702.66 673.44 50407.70 88888.00 2024-02-26 03:27:26.410 057 16702.66 673.42 50407.77 88888.00 2024-02-26 03:27:26.910 057 16702.70 673.45 50407.79 88888.00 2024-02-26 03:27:27.410 057 16702.74 673.45 50407.77 88888.00 2024-02-26 03:27:27.910 057 16702.70 673.47 50407.74 88888.00 2024-02-26 03:27:28.410 057 16702.67 673.49 50407.73 88888.00 2024-02-26 03:27:28.910 057 16702.69 673.50 50407.74 88888.00 2024-02-26 03:27:29.410 057 16702.73 673.48 50407.76 88888.00 2024-02-26 03:27:29.910 057 16702.74 673.42 50407.70 88888.00 2024-02-26 03:27:30.410 057 16702.74 673.35 50407.76 88888.00 2024-02-26 03:27:30.910 057 16702.70 673.33 50407.81 88888.00 2024-02-26 03:27:31.410 057 16702.71 673.38 50407.77 88888.00 2024-02-26 03:27:31.910 057 16702.72 673.33 50407.71 88888.00 2024-02-26 03:27:32.410 057 16702.72 673.30 50407.69 88888.00 2024-02-26 03:27:32.910 057 16702.79 673.27 50407.77 88888.00 2024-02-26 03:27:33.410 057 16702.77 673.24 50407.74 88888.00 2024-02-26 03:27:33.910 057 16702.75 673.24 50407.72 88888.00 2024-02-26 03:27:34.410 057 16702.79 673.30 50407.71 88888.00 2024-02-26 03:27:34.910 057 16702.82 673.32 50407.69 88888.00 2024-02-26 03:27:35.410 057 16702.83 673.19 50407.76 88888.00 2024-02-26 03:27:35.910 057 16702.87 673.18 50407.74 88888.00 2024-02-26 03:27:36.410 057 16702.87 673.18 50407.71 88888.00 2024-02-26 03:27:36.910 057 16702.84 673.18 50407.65 88888.00 2024-02-26 03:27:37.410 057 16702.87 673.16 50407.68 88888.00 2024-02-26 03:27:38.410 057 16702.82 673.17 50407.68 88888.00 2024-02-26 03:27:38.910 057 16702.83 673.18 50407.54 88888.00 2024-02-26 03:27:39.410 057 16702.82 673.17 50407.56 88888.00 2024-02-26 03:27:39.910 057 16702.83 673.12 50407.59 88888.00 2024-02-26 03:27:40.410 057 16702.89 673.09 50407.59 88888.00 2024-02-26 03:27:40.910 057 16702.88 673.07 50407.61 88888.00 2024-02-26 03:27:41.410 057 16702.82 673.09 50407.56 88888.00 2024-02-26 03:27:41.910 057 16702.83 673.07 50407.62 88888.00 2024-02-26 03:27:42.410 057 16702.93 673.03 50407.59 88888.00 2024-02-26 03:27:42.910 057 16702.89 672.98 50407.59 88888.00 2024-02-26 03:27:43.411 057 16702.84 672.99 50407.60 88888.00 2024-02-26 03:27:43.911 057 16702.83 673.01 50407.55 88888.00 2024-02-26 03:27:44.411 057 16702.84 673.03 50407.59 88888.00 2024-02-26 03:27:44.911 057 16702.83 673.03 50407.53 88888.00 2024-02-26 03:27:45.411 057 16702.78 672.99 50407.54 88888.00 2024-02-26 03:27:45.911 057 16702.79 672.93 50407.52 88888.00 2024-02-26 03:27:46.411 057 16702.81 672.93 50407.52 88888.00 2024-02-26 03:27:46.911 057 16702.81 672.93 50407.52 88888.00 2024-02-26 03:27:47.411 057 16702.77 672.91 50407.54 88888.00 2024-02-26 03:27:48.411 057 16702.84 672.83 50407.54 88888.00 2024-02-26 03:27:48.911 057 16702.88 672.81 50407.53 88888.00 2024-02-26 03:27:49.411 057 16702.91 672.87 50407.54 88888.00 2024-02-26 03:27:49.911 057 16702.86 672.86 50407.52 88888.00 2024-02-26 03:27:50.411 057 16702.79 672.88 50407.52 88888.00 2024-02-26 03:27:50.911 057 16702.80 672.84 50407.55 88888.00 2024-02-26 03:27:51.411 057 16702.80 672.84 50407.58 88888.00 2024-02-26 03:27:51.911 057 16702.80 672.88 50407.53 88888.00 2024-02-26 03:27:52.411 057 16702.86 672.88 50407.50 88888.00 2024-02-26 03:27:52.911 057 16702.87 672.87 50407.58 88888.00 2024-02-26 03:27:53.411 057 16702.83 672.83 50407.55 88888.00 2024-02-26 03:27:53.911 057 16702.87 672.81 50407.48 88888.00 2024-02-26 03:27:54.411 057 16702.87 672.87 50407.51 88888.00 2024-02-26 03:27:54.911 057 16702.82 672.83 50407.58 88888.00 2024-02-26 03:27:55.411 057 16702.82 672.79 50407.54 88888.00 2024-02-26 03:27:55.911 057 16702.81 672.79 50407.54 88888.00 2024-02-26 03:27:56.411 057 16702.79 672.81 50407.56 88888.00 2024-02-26 03:27:56.911 057 16702.81 672.79 50407.53 88888.00 2024-02-26 03:27:57.411 057 16702.84 672.75 50407.54 88888.00 2024-02-26 03:27:57.911 057 16702.84 672.77 50407.54 88888.00 2024-02-26 03:27:58.411 057 16702.82 672.71 50407.52 88888.00 2024-02-26 03:27:58.911 057 16702.81 672.74 50407.52 88888.00 2024-02-26 03:27:59.411 057 16702.82 672.73 50407.49 88888.00 2024-02-26 03:27:59.911 057 16702.82 672.74 50407.51 88888.00 2024-02-26 03:28:00.411 057 16702.79 672.74 50407.48 88888.00 2024-02-26 03:28:00.911 057 16702.75 672.74 50407.43 88888.00 2024-02-26 03:28:01.411 057 16702.75 672.72 50407.44 88888.00 2024-02-26 03:28:01.911 057 16702.74 672.74 50407.46 88888.00 2024-02-26 03:28:02.411 057 16702.72 672.74 50407.48 88888.00 2024-02-26 03:28:02.911 057 16702.71 672.77 50407.46 88888.00 2024-02-26 03:28:03.411 057 16702.79 672.81 50407.44 88888.00 2024-02-26 03:28:03.911 057 16702.77 672.82 50407.39 88888.00 2024-02-26 03:28:04.411 057 16702.73 672.80 50407.36 88888.00 2024-02-26 03:28:04.911 057 16702.71 672.81 50407.37 88888.00 2024-02-26 03:28:05.411 057 16702.72 672.81 50407.44 88888.00 2024-02-26 03:28:05.911 057 16702.75 672.79 50407.50 88888.00 2024-02-26 03:28:06.411 057 16702.70 672.80 50407.46 88888.00 2024-02-26 03:28:06.911 057 16702.66 672.82 50407.33 88888.00 2024-02-26 03:28:07.411 057 16702.65 672.86 50407.31 88888.00 2024-02-26 03:28:08.412 057 16702.65 672.77 50407.30 88888.00 2024-02-26 03:28:08.912 057 16702.65 672.81 50407.33 88888.00 2024-02-26 03:28:09.412 057 16702.66 672.80 50407.34 88888.00 2024-02-26 03:28:09.912 057 16702.63 672.77 50407.31 88888.00 2024-02-26 03:28:10.412 057 16702.63 672.80 50407.26 88888.00 2024-02-26 03:28:10.912 057 16702.62 672.82 50407.21 88888.00 2024-02-26 03:28:11.412 057 16702.65 672.86 50407.22 88888.00 2024-02-26 03:28:11.912 057 16702.69 672.84 50407.26 88888.00 2024-02-26 03:28:12.412 057 16702.64 672.84 50407.27 88888.00 2024-02-26 03:28:12.912 057 16702.60 672.83 50407.27 88888.00 2024-02-26 03:28:13.412 057 16702.52 672.83 50407.27 88888.00 2024-02-26 03:28:13.912 057 16702.49 672.83 50407.28 88888.00 2024-02-26 03:28:14.412 057 16702.52 672.83 50407.30 88888.00 2024-02-26 03:28:14.912 057 16702.49 672.84 50407.27 88888.00 2024-02-26 03:28:15.412 057 16702.45 672.86 50407.32 88888.00 2024-02-26 03:28:15.912 057 16702.48 672.81 50407.32 88888.00 2024-02-26 03:28:16.412 057 16702.46 672.72 50407.25 88888.00 2024-02-26 03:28:16.912 057 16702.48 672.69 50407.25 88888.00 2024-02-26 03:28:17.412 057 16702.46 672.70 50407.23 88888.00 2024-02-26 03:28:17.912 057 16702.43 672.73 50407.25 88888.00 2024-02-26 03:28:18.412 057 16702.45 672.72 50407.33 88888.00 2024-02-26 03:28:18.912 057 16702.46 672.73 50407.26 88888.00 2024-02-26 03:28:19.412 057 16702.43 672.81 50407.21 88888.00 2024-02-26 03:28:19.912 057 16702.39 672.81 50407.17 88888.00 2024-02-26 03:28:20.412 057 16702.39 672.79 50407.21 88888.00 2024-02-26 03:28:20.912 057 16702.43 672.81 50407.25 88888.00 2024-02-26 03:28:21.412 057 16702.39 672.77 50407.27 88888.00 2024-02-26 03:28:21.912 057 16702.37 672.77 50407.21 88888.00 2024-02-26 03:28:22.412 057 16702.33 672.84 50407.17 88888.00 2024-02-26 03:28:22.912 057 16702.34 672.87 50407.17 88888.00 2024-02-26 03:28:23.412 057 16702.34 672.84 50407.18 88888.00 2024-02-26 03:28:23.912 057 16702.39 672.83 50407.16 88888.00 2024-02-26 03:28:24.412 057 16702.38 672.81 50407.10 88888.00 2024-02-26 03:28:24.912 057 16702.36 672.83 50407.16 88888.00 2024-02-26 03:28:25.412 057 16702.31 672.89 50407.23 88888.00 2024-02-26 03:28:25.912 057 16702.28 672.92 50407.19 88888.00 2024-02-26 03:28:26.412 057 16702.28 672.90 50407.19 88888.00 2024-02-26 03:28:26.912 057 16702.30 672.89 50407.19 88888.00 2024-02-26 03:28:27.412 057 16702.34 672.90 50407.15 88888.00 2024-02-26 03:28:27.912 057 16702.38 672.88 50407.18 88888.00 2024-02-26 03:28:28.412 057 16702.36 672.90 50407.15 88888.00 2024-02-26 03:28:28.912 057 16702.30 672.89 50407.17 88888.00 2024-02-26 03:28:29.412 057 16702.33 672.90 50407.18 88888.00 2024-02-26 03:28:29.912 057 16702.33 672.93 50407.16 88888.00 2024-02-26 03:28:30.412 057 16702.30 672.95 50407.19 88888.00 2024-02-26 03:28:30.912 057 16702.30 672.93 50407.22 88888.00 2024-02-26 03:28:31.412 057 16702.26 672.93 50407.23 88888.00 2024-02-26 03:28:31.912 057 16702.27 672.93 50407.26 88888.00 2024-02-26 03:28:32.412 057 16702.29 672.93 50407.26 88888.00 2024-02-26 03:28:32.912 057 16702.30 672.93 50407.27 88888.00 2024-02-26 03:28:33.412 057 16702.28 672.91 50407.24 88888.00 2024-02-26 03:28:33.912 057 16702.29 672.92 50407.22 88888.00 2024-02-26 03:28:34.412 057 16702.30 672.89 50407.22 88888.00 2024-02-26 03:28:34.912 057 16702.31 672.95 50407.19 88888.00 2024-02-26 03:28:35.412 057 16702.33 672.93 50407.15 88888.00 2024-02-26 03:28:35.912 057 16702.34 672.97 50407.15 88888.00 2024-02-26 03:28:36.412 057 16702.36 673.01 50407.17 88888.00 2024-02-26 03:28:36.912 057 16702.37 673.04 50407.12 88888.00 2024-02-26 03:28:37.412 057 16702.35 673.03 50407.09 88888.00 2024-02-26 03:28:37.912 057 16702.29 673.00 50407.07 88888.00 2024-02-26 03:28:38.413 057 16702.24 673.03 50407.13 88888.00 2024-02-26 03:28:38.913 057 16702.25 673.00 50407.09 88888.00 2024-02-26 03:28:39.413 057 16702.24 672.98 50407.03 88888.00 2024-02-26 03:28:39.913 057 16702.24 673.06 50407.07 88888.00 2024-02-26 03:28:40.413 057 16702.29 673.06 50407.09 88888.00 2024-02-26 03:28:40.913 057 16702.30 673.05 50407.05 88888.00 2024-02-26 03:28:41.413 057 16702.31 673.04 50407.05 88888.00 2024-02-26 03:28:41.913 057 16702.30 673.00 50407.08 88888.00 2024-02-26 03:28:42.413 057 16702.28 673.01 50407.03 88888.00 2024-02-26 03:28:42.913 057 16702.28 673.00 50407.05 88888.00 2024-02-26 03:28:43.413 057 16702.30 673.01 50407.04 88888.00 2024-02-26 03:28:43.913 057 16702.31 672.99 50407.03 88888.00 2024-02-26 03:28:44.413 057 16702.33 672.98 50406.99 88888.00 2024-02-26 03:28:44.913 057 16702.33 672.91 50406.98 88888.00 2024-02-26 03:28:45.413 057 16702.29 672.95 50407.04 88888.00 2024-02-26 03:28:45.913 057 16702.31 673.06 50406.99 88888.00 2024-02-26 03:28:46.413 057 16702.34 673.06 50406.98 88888.00 2024-02-26 03:28:46.913 057 16702.33 673.05 50406.98 88888.00 2024-02-26 03:28:47.413 057 16702.31 673.03 50407.00 88888.00 2024-02-26 03:28:47.913 057 16702.31 673.00 50407.04 88888.00 2024-02-26 03:28:48.413 057 16702.34 672.98 50407.01 88888.00 2024-02-26 03:28:48.913 057 16702.30 672.98 50407.00 88888.00 2024-02-26 03:28:49.413 057 16702.30 673.03 50407.01 88888.00 2024-02-26 03:28:49.913 057 16702.33 672.99 50407.03 88888.00 2024-02-26 03:28:50.413 057 16702.33 672.98 50406.90 88888.00 2024-02-26 03:28:50.913 057 16702.30 672.98 50406.89 88888.00 2024-02-26 03:28:51.413 057 16702.28 672.96 50406.93 88888.00 2024-02-26 03:28:51.913 057 16702.34 672.99 50406.94 88888.00 2024-02-26 03:28:52.413 057 16702.34 672.99 50406.97 88888.00 2024-02-26 03:28:52.913 057 16702.29 672.97 50406.99 88888.00 2024-02-26 03:28:53.413 057 16702.35 672.95 50407.03 88888.00 2024-02-26 03:28:53.913 057 16702.36 672.89 50407.08 88888.00 2024-02-26 03:28:54.413 057 16702.34 672.87 50407.03 88888.00 2024-02-26 03:28:54.913 057 16702.30 672.88 50406.98 88888.00 2024-02-26 03:28:55.413 057 16702.31 672.90 50406.97 88888.00 2024-02-26 03:28:55.913 057 16702.34 672.88 50406.99 88888.00 2024-02-26 03:28:56.413 057 16702.30 672.90 50407.00 88888.00 2024-02-26 03:28:56.913 057 16702.33 672.88 50406.98 88888.00 2024-02-26 03:28:57.413 057 16702.33 672.83 50406.99 88888.00 2024-02-26 03:28:57.913 057 16702.34 672.90 50407.00 88888.00 2024-02-26 03:28:58.413 057 16702.34 672.88 50406.96 88888.00 2024-02-26 03:28:58.913 057 16702.35 672.87 50406.91 88888.00 2024-02-26 03:28:59.913 057 16702.36 672.81 50406.90 88888.00 2024-02-26 03:29:00.413 057 16702.39 672.81 50406.87 88888.00 2024-02-26 03:29:00.913 057 16702.42 672.81 50406.84 88888.00 2024-02-26 03:29:01.413 057 16702.39 672.74 50406.82 88888.00 2024-02-26 03:29:01.913 057 16702.37 672.73 50406.87 88888.00 2024-02-26 03:29:02.413 057 16702.39 672.74 50406.89 88888.00 2024-02-26 03:29:02.913 057 16702.39 672.78 50406.91 88888.00 2024-02-26 03:29:03.413 057 16702.42 672.79 50406.91 88888.00 2024-02-26 03:29:03.913 057 16702.44 672.82 50406.87 88888.00 2024-02-26 03:29:04.404 057 16702.46 672.78 50406.78 88888.00 2024-02-26 03:29:04.904 057 16702.46 672.74 50406.78 88888.00 2024-02-26 03:29:05.404 057 16702.47 672.75 50406.78 88888.00 2024-02-26 03:29:05.904 057 16702.44 672.73 50406.82 88888.00 2024-02-26 03:29:06.404 057 16702.43 672.74 50406.81 88888.00 2024-02-26 03:29:06.904 057 16702.39 672.72 50406.76 88888.00 2024-02-26 03:29:07.404 057 16702.42 672.70 50406.84 88888.00 2024-02-26 03:29:07.904 057 16702.46 672.71 50406.86 88888.00 2024-02-26 03:29:08.404 057 16702.46 672.65 50406.82 88888.00 2024-02-26 03:29:08.904 057 16702.47 672.58 50406.77 88888.00 2024-02-26 03:29:09.404 057 16702.49 672.54 50406.68 88888.00 2024-02-26 03:29:09.904 057 16702.49 672.52 50406.64 88888.00 2024-02-26 03:29:10.404 057 16702.47 672.55 50406.67 88888.00 2024-02-26 03:29:10.904 057 16702.48 672.55 50406.60 88888.00 2024-02-26 03:29:11.404 057 16702.49 672.52 50406.61 88888.00 2024-02-26 03:29:11.904 057 16702.51 672.53 50406.70 88888.00 2024-02-26 03:29:12.404 057 16702.57 672.51 50406.72 88888.00 2024-02-26 03:29:12.904 057 16702.62 672.46 50406.73 88888.00 2024-02-26 03:29:13.404 057 16702.64 672.49 50406.68 88888.00 2024-02-26 03:29:13.904 057 16702.57 672.51 50406.67 88888.00 2024-02-26 03:29:14.404 057 16702.60 672.45 50406.68 88888.00 2024-02-26 03:29:14.904 057 16702.56 672.47 50406.69 88888.00 2024-02-26 03:29:15.404 057 16702.56 672.53 50406.72 88888.00 2024-02-26 03:29:15.904 057 16702.58 672.47 50406.69 88888.00 2024-02-26 03:29:16.404 057 16702.56 672.43 50406.63 88888.00 2024-02-26 03:29:16.904 057 16702.55 672.37 50406.58 88888.00 2024-02-26 03:29:17.404 057 16702.51 672.34 50406.59 88888.00 2024-02-26 03:29:17.904 057 16702.51 672.35 50406.53 88888.00 2024-02-26 03:29:18.404 057 16702.55 672.30 50406.55 88888.00 2024-02-26 03:29:18.904 057 16702.57 672.28 50406.54 88888.00 2024-02-26 03:29:19.904 057 16702.60 672.31 50406.51 88888.00 2024-02-26 03:29:20.404 057 16702.56 672.29 50406.50 88888.00 2024-02-26 03:29:20.904 057 16702.55 672.29 50406.53 88888.00 2024-02-26 03:29:21.404 057 16702.54 672.26 50406.50 88888.00 2024-02-26 03:29:21.904 057 16702.56 672.26 50406.51 88888.00 2024-02-26 03:29:22.404 057 16702.61 672.22 50406.48 88888.00 2024-02-26 03:29:22.904 057 16702.57 672.21 50406.48 88888.00 2024-02-26 03:29:23.404 057 16702.55 672.22 50406.45 88888.00 2024-02-26 03:29:23.904 057 16702.55 672.19 50406.44 88888.00 2024-02-26 03:29:24.404 057 16702.58 672.16 50406.45 88888.00 2024-02-26 03:29:24.904 057 16702.57 672.12 50406.47 88888.00 2024-02-26 03:29:25.404 057 16702.56 672.16 50406.48 88888.00 2024-02-26 03:29:25.904 057 16702.55 672.20 50406.50 88888.00 2024-02-26 03:29:26.404 057 16702.58 672.28 50406.49 88888.00 2024-02-26 03:29:26.904 057 16702.62 672.25 50406.50 88888.00 2024-02-26 03:29:27.404 057 16702.61 672.20 50406.52 88888.00 2024-02-26 03:29:27.904 057 16702.62 672.18 50406.51 88888.00 2024-02-26 03:29:28.404 057 16702.61 672.17 50406.47 88888.00 2024-02-26 03:29:28.904 057 16702.63 672.17 50406.47 88888.00 2024-02-26 03:29:29.404 057 16702.61 672.09 50406.53 88888.00 2024-02-26 03:29:29.904 057 16702.65 672.09 50406.53 88888.00 2024-02-26 03:29:30.404 057 16702.66 672.08 50406.51 88888.00 2024-02-26 03:29:30.904 057 16702.66 672.06 50406.47 88888.00 2024-02-26 03:29:31.404 057 16702.70 672.09 50406.42 88888.00 2024-02-26 03:29:31.904 057 16702.69 672.12 50406.44 88888.00 2024-02-26 03:29:32.404 057 16702.66 672.13 50406.40 88888.00 2024-02-26 03:29:32.904 057 16702.64 672.09 50406.42 88888.00 2024-02-26 03:29:33.404 057 16702.62 672.11 50406.39 88888.00 2024-02-26 03:29:33.904 057 16702.61 672.09 50406.36 88888.00 2024-02-26 03:29:34.404 057 16702.65 672.09 50406.35 88888.00 2024-02-26 03:29:34.905 057 16702.67 672.09 50406.33 88888.00 2024-02-26 03:29:35.405 057 16702.64 672.09 50406.30 88888.00 2024-02-26 03:29:35.905 057 16702.70 672.06 50406.27 88888.00 2024-02-26 03:29:36.405 057 16702.67 672.06 50406.29 88888.00 2024-02-26 03:29:36.905 057 16702.74 672.08 50406.21 88888.00 2024-02-26 03:29:37.405 057 16702.77 672.08 50406.22 88888.00 2024-02-26 03:29:37.905 057 16702.80 672.08 50406.23 88888.00 2024-02-26 03:29:38.405 057 16702.75 672.02 50406.29 88888.00 2024-02-26 03:29:38.905 057 16702.72 672.03 50406.27 88888.00 2024-02-26 03:29:39.405 057 16702.74 672.01 50406.20 88888.00 2024-02-26 03:29:39.905 057 16702.74 672.03 50406.18 88888.00 2024-02-26 03:29:40.405 057 16702.77 672.04 50406.20 88888.00 2024-02-26 03:29:40.905 057 16702.78 672.03 50406.18 88888.00 2024-02-26 03:29:41.405 057 16702.75 672.00 50406.23 88888.00 2024-02-26 03:29:41.905 057 16702.75 672.01 50406.29 88888.00 2024-02-26 03:29:42.405 057 16702.72 672.00 50406.20 88888.00 2024-02-26 03:29:42.905 057 16702.75 672.00 50406.20 88888.00 2024-02-26 03:29:43.405 057 16702.78 672.00 50406.20 88888.00 2024-02-26 03:29:43.905 057 16702.75 671.97 50406.21 88888.00 2024-02-26 03:29:44.405 057 16702.74 671.99 50406.15 88888.00 2024-02-26 03:29:44.905 057 16702.73 672.00 50406.15 88888.00 2024-02-26 03:29:45.405 057 16702.74 671.97 50406.14 88888.00 2024-02-26 03:29:45.905 057 16702.70 672.00 50406.13 88888.00 2024-02-26 03:29:46.405 057 16702.67 672.00 50406.18 88888.00 2024-02-26 03:29:46.905 057 16702.70 672.01 50406.21 88888.00 2024-02-26 03:29:47.405 057 16702.73 672.00 50406.16 88888.00 2024-02-26 03:29:47.905 057 16702.73 672.01 50406.13 88888.00 2024-02-26 03:29:48.405 057 16702.71 672.02 50406.15 88888.00 2024-02-26 03:29:48.905 057 16702.71 672.02 50406.12 88888.00 2024-02-26 03:29:49.905 057 16702.74 671.97 50406.11 88888.00 2024-02-26 03:29:50.405 057 16702.71 671.91 50406.05 88888.00 2024-02-26 03:29:50.905 057 16702.70 671.90 50406.08 88888.00 2024-02-26 03:29:51.405 057 16702.69 671.93 50406.05 88888.00 2024-02-26 03:29:51.905 057 16702.65 671.97 50406.07 88888.00 2024-02-26 03:29:52.405 057 16702.63 671.96 50406.04 88888.00 2024-02-26 03:29:52.905 057 16702.64 671.96 50406.04 88888.00 2024-02-26 03:29:53.405 057 16702.60 671.92 50406.04 88888.00 2024-02-26 03:29:53.905 057 16702.61 671.94 50405.96 88888.00 2024-02-26 03:29:54.405 057 16702.62 671.99 50405.95 88888.00 2024-02-26 03:29:54.905 057 16702.62 671.96 50405.94 88888.00 2024-02-26 03:29:55.405 057 16702.55 671.97 50405.99 88888.00 2024-02-26 03:29:55.905 057 16702.58 672.00 50405.97 88888.00 2024-02-26 03:29:56.405 057 16702.60 671.97 50405.89 88888.00 2024-02-26 03:29:56.905 057 16702.57 671.97 50405.85 88888.00 2024-02-26 03:29:57.405 057 16702.52 671.91 50405.87 88888.00 2024-02-26 03:29:57.905 057 16702.52 671.90 50405.88 88888.00 2024-02-26 03:29:58.405 057 16702.49 671.92 50405.89 88888.00 2024-02-26 03:29:58.905 057 16702.49 671.93 50405.88 88888.00 2024-02-26 03:29:59.905 057 16702.49 672.00 50405.88 88888.00 2024-02-26 03:30:00.405 057 16702.49 671.97 50405.92 88888.00 2024-02-26 03:30:00.905 057 16702.48 671.99 50405.88 88888.00 2024-02-26 03:30:01.405 057 16702.51 671.99 50405.77 88888.00 2024-02-26 03:30:01.905 057 16702.46 671.95 50405.78 88888.00 2024-02-26 03:30:02.405 057 16702.42 671.92 50405.83 88888.00 2024-02-26 03:30:02.905 057 16702.38 671.94 50405.85 88888.00 2024-02-26 03:30:03.405 057 16702.39 671.92 50405.89 88888.00 2024-02-26 03:30:03.905 057 16702.45 671.91 50405.87 88888.00 2024-02-26 03:30:04.405 057 16702.43 671.94 50405.81 88888.00 2024-02-26 03:30:04.906 057 16702.45 671.93 50405.83 88888.00 2024-02-26 03:30:05.406 057 16702.45 671.93 50405.80 88888.00 2024-02-26 03:30:05.906 057 16702.48 671.94 50405.79 88888.00 2024-02-26 03:30:06.406 057 16702.45 671.99 50405.81 88888.00 2024-02-26 03:30:06.906 057 16702.46 671.99 50405.80 88888.00 2024-02-26 03:30:07.906 057 16702.46 671.99 50405.86 88888.00 2024-02-26 03:30:08.406 057 16702.45 672.01 50405.79 88888.00 2024-02-26 03:30:08.906 057 16702.45 671.99 50405.75 88888.00 2024-02-26 03:30:09.906 057 16702.44 672.00 50405.77 88888.00 2024-02-26 03:30:10.406 057 16702.43 672.02 50405.72 88888.00 2024-02-26 03:30:10.906 057 16702.39 672.06 50405.71 88888.00 2024-02-26 03:30:11.406 057 16702.36 672.06 50405.79 88888.00 2024-02-26 03:30:11.906 057 16702.35 672.05 50405.75 88888.00 2024-02-26 03:30:12.406 057 16702.36 672.01 50405.69 88888.00 2024-02-26 03:30:12.906 057 16702.34 672.01 50405.72 88888.00 2024-02-26 03:30:13.406 057 16702.33 671.97 50405.76 88888.00 2024-02-26 03:30:13.906 057 16702.35 671.97 50405.72 88888.00 2024-02-26 03:30:14.406 057 16702.36 671.97 50405.74 88888.00 2024-02-26 03:30:14.906 057 16702.36 672.00 50405.77 88888.00 2024-02-26 03:30:15.406 057 16702.35 671.99 50405.78 88888.00 2024-02-26 03:30:15.906 057 16702.34 671.97 50405.68 88888.00 2024-02-26 03:30:16.406 057 16702.30 671.95 50405.70 88888.00 2024-02-26 03:30:16.906 057 16702.34 671.92 50405.75 88888.00 2024-02-26 03:30:17.906 057 16702.34 671.93 50405.70 88888.00 2024-02-26 03:30:18.406 057 16702.28 671.92 50405.67 88888.00 2024-02-26 03:30:18.906 057 16702.24 671.90 50405.66 88888.00 2024-02-26 03:30:19.406 057 16702.27 671.88 50405.61 88888.00 2024-02-26 03:30:19.906 057 16702.34 671.91 50405.59 88888.00 2024-02-26 03:30:20.406 057 16702.34 671.91 50405.63 88888.00 2024-02-26 03:30:20.906 057 16702.31 671.87 50405.67 88888.00 2024-02-26 03:30:21.406 057 16702.34 671.85 50405.63 88888.00 2024-02-26 03:30:21.906 057 16702.31 671.92 50405.60 88888.00 2024-02-26 03:30:22.406 057 16702.33 671.96 50405.58 88888.00 2024-02-26 03:30:22.906 057 16702.33 671.91 50405.67 88888.00 2024-02-26 03:30:23.406 057 16702.35 671.90 50405.68 88888.00 2024-02-26 03:30:23.906 057 16702.37 671.86 50405.62 88888.00 2024-02-26 03:30:24.406 057 16702.37 671.88 50405.60 88888.00 2024-02-26 03:30:24.906 057 16702.39 671.88 50405.60 88888.00 2024-02-26 03:30:25.406 057 16702.44 671.84 50405.61 88888.00 2024-02-26 03:30:25.906 057 16702.45 671.82 50405.61 88888.00 2024-02-26 03:30:26.406 057 16702.42 671.85 50405.62 88888.00 2024-02-26 03:30:26.906 057 16702.45 671.84 50405.61 88888.00 2024-02-26 03:30:27.406 057 16702.48 671.84 50405.59 88888.00 2024-02-26 03:30:27.906 057 16702.46 671.82 50405.63 88888.00 2024-02-26 03:30:28.406 057 16702.45 671.81 50405.65 88888.00 2024-02-26 03:30:28.906 057 16702.45 671.77 50405.66 88888.00 2024-02-26 03:30:29.406 057 16702.51 671.75 50405.67 88888.00 2024-02-26 03:30:29.906 057 16702.53 671.83 50405.67 88888.00 2024-02-26 03:30:30.406 057 16702.52 671.85 50405.63 88888.00 2024-02-26 03:30:30.906 057 16702.49 671.75 50405.63 88888.00 2024-02-26 03:30:31.406 057 16702.48 671.73 50405.65 88888.00 2024-02-26 03:30:31.906 057 16702.52 671.73 50405.67 88888.00 2024-02-26 03:30:32.406 057 16702.53 671.74 50405.59 88888.00 2024-02-26 03:30:32.907 057 16702.54 671.71 50405.56 88888.00 2024-02-26 03:30:33.407 057 16702.54 671.73 50405.56 88888.00 2024-02-26 03:30:33.907 057 16702.56 671.74 50405.52 88888.00 2024-02-26 03:30:34.407 057 16702.58 671.70 50405.49 88888.00 2024-02-26 03:30:34.907 057 16702.55 671.68 50405.48 88888.00 2024-02-26 03:30:35.407 057 16702.56 671.65 50405.52 88888.00 2024-02-26 03:30:35.907 057 16702.60 671.66 50405.53 88888.00 2024-02-26 03:30:36.407 057 16702.63 671.61 50405.54 88888.00 2024-02-26 03:30:36.907 057 16702.64 671.60 50405.49 88888.00 2024-02-26 03:30:37.407 057 16702.62 671.61 50405.48 88888.00 2024-02-26 03:30:37.907 057 16702.61 671.59 50405.47 88888.00 2024-02-26 03:30:38.407 057 16702.64 671.57 50405.49 88888.00 2024-02-26 03:30:38.907 057 16702.62 671.56 50405.49 88888.00 2024-02-26 03:30:39.407 057 16702.63 671.52 50405.48 88888.00 2024-02-26 03:30:39.907 057 16702.65 671.47 50405.49 88888.00 2024-02-26 03:30:40.407 057 16702.65 671.51 50405.52 88888.00 2024-02-26 03:30:41.407 057 16702.62 671.45 50405.46 88888.00 2024-02-26 03:30:41.907 057 16702.65 671.44 50405.49 88888.00 2024-02-26 03:30:42.407 057 16702.71 671.40 50405.52 88888.00 2024-02-26 03:30:42.907 057 16702.72 671.38 50405.46 88888.00 2024-02-26 03:30:43.407 057 16702.74 671.40 50405.44 88888.00 2024-02-26 03:30:43.907 057 16702.78 671.36 50405.49 88888.00 2024-02-26 03:30:44.407 057 16702.75 671.36 50405.48 88888.00 2024-02-26 03:30:44.907 057 16702.73 671.36 50405.47 88888.00 2024-02-26 03:30:45.407 057 16702.74 671.39 50405.42 88888.00 2024-02-26 03:30:45.907 057 16702.75 671.36 50405.49 88888.00 2024-02-26 03:30:46.407 057 16702.80 671.35 50405.56 88888.00 2024-02-26 03:30:46.907 057 16702.79 671.39 50405.58 88888.00 2024-02-26 03:30:47.407 057 16702.84 671.35 50405.58 88888.00 2024-02-26 03:30:47.907 057 16702.81 671.34 50405.56 88888.00 2024-02-26 03:30:48.407 057 16702.79 671.33 50405.52 88888.00 2024-02-26 03:30:48.907 057 16702.78 671.29 50405.46 88888.00 2024-02-26 03:30:49.407 057 16702.78 671.24 50405.48 88888.00 2024-02-26 03:30:49.907 057 16702.79 671.23 50405.57 88888.00 2024-02-26 03:30:50.407 057 16702.83 671.24 50405.58 88888.00 2024-02-26 03:30:50.907 057 16702.86 671.25 50405.52 88888.00 2024-02-26 03:30:51.407 057 16702.86 671.25 50405.41 88888.00 2024-02-26 03:30:51.907 057 16702.86 671.27 50405.38 88888.00 2024-02-26 03:30:52.407 057 16702.89 671.22 50405.35 88888.00 2024-02-26 03:30:52.907 057 16702.89 671.17 50405.39 88888.00 2024-02-26 03:30:53.407 057 16702.89 671.16 50405.42 88888.00 2024-02-26 03:30:53.907 057 16702.90 671.16 50405.44 88888.00 2024-02-26 03:30:54.407 057 16702.86 671.17 50405.44 88888.00 2024-02-26 03:30:54.907 057 16702.84 671.15 50405.46 88888.00 2024-02-26 03:30:55.407 057 16702.87 671.12 50405.44 88888.00 2024-02-26 03:30:55.907 057 16702.89 671.09 50405.49 88888.00 2024-02-26 03:30:56.408 057 16702.93 671.09 50405.48 88888.00 2024-02-26 03:30:56.908 057 16702.98 671.05 50405.49 88888.00 2024-02-26 03:30:57.408 057 16702.95 671.03 50405.56 88888.00 2024-02-26 03:30:57.908 057 16702.90 671.05 50405.57 88888.00 2024-02-26 03:30:58.408 057 16702.88 671.00 50405.52 88888.00 2024-02-26 03:30:58.908 057 16702.91 671.00 50405.53 88888.00 2024-02-26 03:30:59.408 057 16702.96 671.00 50405.49 88888.00 2024-02-26 03:30:59.908 057 16702.95 670.98 50405.46 88888.00 2024-02-26 03:31:00.408 057 16702.96 671.00 50405.43 88888.00 2024-02-26 03:31:01.408 057 16703.01 671.00 50405.44 88888.00 2024-02-26 03:31:01.908 057 16703.01 670.94 50405.40 88888.00 2024-02-26 03:31:02.408 057 16702.99 670.84 50405.44 88888.00 2024-02-26 03:31:02.908 057 16702.99 670.83 50405.46 88888.00 2024-02-26 03:31:03.408 057 16703.02 670.82 50405.43 88888.00 2024-02-26 03:31:03.908 057 16703.02 670.87 50405.44 88888.00 2024-02-26 03:31:04.408 057 16703.05 670.83 50405.47 88888.00 2024-02-26 03:31:04.908 057 16703.06 670.80 50405.49 88888.00 2024-02-26 03:31:05.408 057 16703.04 670.82 50405.44 88888.00 2024-02-26 03:31:05.908 057 16703.04 670.74 50405.46 88888.00 2024-02-26 03:31:06.408 057 16703.06 670.73 50405.35 88888.00 2024-02-26 03:31:06.908 057 16703.05 670.73 50405.32 88888.00 2024-02-26 03:31:07.408 057 16703.07 670.73 50405.38 88888.00 2024-02-26 03:31:07.908 057 16703.06 670.68 50405.40 88888.00 2024-02-26 03:31:08.408 057 16703.06 670.65 50405.48 88888.00 2024-02-26 03:31:08.908 057 16703.06 670.64 50405.44 88888.00 2024-02-26 03:31:09.408 057 16703.07 670.65 50405.42 88888.00 2024-02-26 03:31:09.908 057 16703.11 670.62 50405.46 88888.00 2024-02-26 03:31:10.408 057 16703.14 670.60 50405.46 88888.00 2024-02-26 03:31:10.908 057 16703.16 670.61 50405.41 88888.00 2024-02-26 03:31:11.408 057 16703.21 670.60 50405.39 88888.00 2024-02-26 03:31:11.908 057 16703.22 670.56 50405.39 88888.00 2024-02-26 03:31:12.408 057 16703.21 670.55 50405.37 88888.00 2024-02-26 03:31:12.908 057 16703.22 670.54 50405.39 88888.00 2024-02-26 03:31:13.408 057 16703.30 670.51 50405.33 88888.00 2024-02-26 03:31:13.908 057 16703.28 670.54 50405.33 88888.00 2024-02-26 03:31:14.408 057 16703.25 670.53 50405.33 88888.00 2024-02-26 03:31:14.908 057 16703.26 670.47 50405.31 88888.00 2024-02-26 03:31:15.408 057 16703.24 670.47 50405.30 88888.00 2024-02-26 03:31:15.908 057 16703.28 670.46 50405.31 88888.00 2024-02-26 03:31:16.408 057 16703.32 670.43 50405.35 88888.00 2024-02-26 03:31:16.908 057 16703.33 670.44 50405.37 88888.00 2024-02-26 03:31:17.408 057 16703.34 670.37 50405.35 88888.00 2024-02-26 03:31:17.908 057 16703.37 670.38 50405.39 88888.00 2024-02-26 03:31:18.408 057 16703.35 670.40 50405.39 88888.00 2024-02-26 03:31:18.908 057 16703.34 670.43 50405.37 88888.00 2024-02-26 03:31:19.408 057 16703.37 670.45 50405.38 88888.00 2024-02-26 03:31:19.908 057 16703.39 670.46 50405.40 88888.00 2024-02-26 03:31:20.408 057 16703.39 670.40 50405.39 88888.00 2024-02-26 03:31:20.908 057 16703.39 670.31 50405.30 88888.00 2024-02-26 03:31:21.408 057 16703.42 670.27 50405.29 88888.00 2024-02-26 03:31:21.908 057 16703.46 670.28 50405.31 88888.00 2024-02-26 03:31:22.408 057 16703.49 670.33 50405.28 88888.00 2024-02-26 03:31:22.908 057 16703.49 670.28 50405.25 88888.00 2024-02-26 03:31:23.408 057 16703.50 670.27 50405.21 88888.00 2024-02-26 03:31:23.908 057 16703.51 670.29 50405.22 88888.00 2024-02-26 03:31:24.408 057 16703.52 670.34 50405.21 88888.00 2024-02-26 03:31:24.908 057 16703.55 670.37 50405.24 88888.00 2024-02-26 03:31:25.408 057 16703.53 670.29 50405.21 88888.00 2024-02-26 03:31:25.908 057 16703.58 670.22 50405.19 88888.00 2024-02-26 03:31:26.409 057 16703.62 670.26 50405.28 88888.00 2024-02-26 03:31:26.909 057 16703.68 670.25 50405.30 88888.00 2024-02-26 03:31:27.409 057 16703.68 670.22 50405.30 88888.00 2024-02-26 03:31:27.909 057 16703.69 670.19 50405.28 88888.00 2024-02-26 03:31:28.409 057 16703.72 670.11 50405.28 88888.00 2024-02-26 03:31:28.909 057 16703.75 670.12 50405.21 88888.00 2024-02-26 03:31:29.409 057 16703.74 670.11 50405.21 88888.00 2024-02-26 03:31:29.909 057 16703.75 670.07 50405.24 88888.00 2024-02-26 03:31:30.409 057 16703.78 670.02 50405.28 88888.00 2024-02-26 03:31:30.909 057 16703.90 670.00 50405.23 88888.00 2024-02-26 03:31:31.409 057 16703.89 669.94 50405.21 88888.00 2024-02-26 03:31:31.909 057 16703.89 669.92 50405.21 88888.00 2024-02-26 03:31:32.409 057 16703.92 669.95 50405.15 88888.00 2024-02-26 03:31:32.909 057 16703.96 669.97 50405.05 88888.00 2024-02-26 03:31:33.409 057 16703.95 670.01 50405.14 88888.00 2024-02-26 03:31:33.909 057 16703.93 670.00 50405.22 88888.00 2024-02-26 03:31:34.409 057 16703.96 669.92 50405.21 88888.00 2024-02-26 03:31:34.909 057 16704.02 669.87 50405.14 88888.00 2024-02-26 03:31:35.409 057 16704.03 669.87 50405.15 88888.00 2024-02-26 03:31:35.909 057 16704.01 669.90 50405.26 88888.00 2024-02-26 03:31:36.409 057 16704.03 669.92 50405.22 88888.00 2024-02-26 03:31:36.909 057 16704.05 669.86 50405.15 88888.00 2024-02-26 03:31:37.409 057 16704.06 669.82 50405.08 88888.00 2024-02-26 03:31:37.909 057 16704.08 669.76 50405.12 88888.00 2024-02-26 03:31:38.409 057 16704.14 669.76 50405.14 88888.00 2024-02-26 03:31:38.909 057 16704.13 669.82 50405.15 88888.00 2024-02-26 03:31:39.409 057 16704.14 669.82 50405.16 88888.00 2024-02-26 03:31:39.909 057 16704.14 669.79 50405.23 88888.00 2024-02-26 03:31:40.409 057 16704.12 669.77 50405.24 88888.00 2024-02-26 03:31:40.909 057 16704.13 669.77 50405.21 88888.00 2024-02-26 03:31:41.409 057 16704.21 669.76 50405.15 88888.00 2024-02-26 03:31:41.909 057 16704.22 669.78 50405.19 88888.00 2024-02-26 03:31:42.409 057 16704.24 669.81 50405.24 88888.00 2024-02-26 03:31:42.909 057 16704.25 669.84 50405.24 88888.00 2024-02-26 03:31:43.409 057 16704.28 669.84 50405.22 88888.00 2024-02-26 03:31:43.909 057 16704.29 669.84 50405.21 88888.00 2024-02-26 03:31:44.409 057 16704.29 669.79 50405.21 88888.00 2024-02-26 03:31:44.909 057 16704.28 669.76 50405.21 88888.00 2024-02-26 03:31:45.409 057 16704.29 669.81 50405.23 88888.00 2024-02-26 03:31:45.909 057 16704.32 669.81 50405.26 88888.00 2024-02-26 03:31:46.409 057 16704.37 669.81 50405.22 88888.00 2024-02-26 03:31:46.909 057 16704.38 669.79 50405.12 88888.00 2024-02-26 03:31:47.409 057 16704.34 669.79 50405.16 88888.00 2024-02-26 03:31:47.909 057 16704.34 669.85 50405.23 88888.00 2024-02-26 03:31:48.409 057 16704.37 669.90 50405.25 88888.00 2024-02-26 03:31:48.909 057 16704.33 669.84 50405.13 88888.00 2024-02-26 03:31:49.409 057 16704.33 669.77 50405.12 88888.00 2024-02-26 03:31:49.909 057 16704.38 669.68 50405.17 88888.00 2024-02-26 03:31:50.409 057 16704.38 669.67 50405.19 88888.00 2024-02-26 03:31:50.909 057 16704.39 669.76 50405.14 88888.00 2024-02-26 03:31:51.409 057 16704.40 669.81 50405.17 88888.00 2024-02-26 03:31:51.909 057 16704.38 669.79 50405.21 88888.00 2024-02-26 03:31:52.409 057 16704.38 669.74 50405.21 88888.00 2024-02-26 03:31:52.909 057 16704.39 669.74 50405.17 88888.00 2024-02-26 03:31:53.409 057 16704.42 669.74 50405.19 88888.00 2024-02-26 03:31:53.909 057 16704.46 669.76 50405.14 88888.00 2024-02-26 03:31:54.409 057 16704.47 669.69 50405.19 88888.00 2024-02-26 03:31:54.909 057 16704.46 669.78 50405.22 88888.00 2024-02-26 03:31:55.409 057 16704.46 669.81 50405.21 88888.00 2024-02-26 03:31:55.909 057 16704.47 669.75 50405.15 88888.00 2024-02-26 03:31:56.410 057 16704.49 669.78 50405.15 88888.00 2024-02-26 03:31:56.910 057 16704.55 669.79 50405.20 88888.00 2024-02-26 03:31:57.410 057 16704.54 669.74 50405.21 88888.00 2024-02-26 03:31:57.910 057 16704.49 669.79 50405.22 88888.00 2024-02-26 03:31:58.410 057 16704.48 669.86 50405.22 88888.00 2024-02-26 03:31:58.910 057 16704.48 669.82 50405.19 88888.00 2024-02-26 03:31:59.410 057 16704.46 669.82 50405.13 88888.00 2024-02-26 03:31:59.910 057 16704.50 669.85 50405.16 88888.00 2024-02-26 03:32:00.410 057 16704.49 669.92 50405.16 88888.00 2024-02-26 03:32:00.910 057 16704.47 669.92 50405.20 88888.00 2024-02-26 03:32:01.410 057 16704.47 669.83 50405.22 88888.00 2024-02-26 03:32:01.910 057 16704.41 669.79 50405.19 88888.00 2024-02-26 03:32:02.410 057 16704.41 669.77 50405.20 88888.00 2024-02-26 03:32:02.910 057 16704.45 669.74 50405.15 88888.00 2024-02-26 03:32:03.410 057 16704.46 669.69 50405.16 88888.00 2024-02-26 03:32:03.910 057 16704.47 669.69 50405.15 88888.00 2024-02-26 03:32:04.410 057 16704.47 669.68 50405.14 88888.00 2024-02-26 03:32:04.910 057 16704.46 669.66 50405.16 88888.00 2024-02-26 03:32:05.410 057 16704.45 669.71 50405.19 88888.00 2024-02-26 03:32:05.910 057 16704.48 669.73 50405.21 88888.00 2024-02-26 03:32:06.410 057 16704.50 669.73 50405.19 88888.00 2024-02-26 03:32:06.910 057 16704.49 669.74 50405.10 88888.00 2024-02-26 03:32:07.410 057 16704.50 669.76 50405.08 88888.00 2024-02-26 03:32:07.910 057 16704.51 669.77 50405.08 88888.00 2024-02-26 03:32:08.410 057 16704.54 669.74 50405.10 88888.00 2024-02-26 03:32:08.910 057 16704.54 669.74 50405.10 88888.00 2024-02-26 03:32:09.410 057 16704.56 669.75 50405.06 88888.00 2024-02-26 03:32:09.910 057 16704.52 669.70 50405.06 88888.00 2024-02-26 03:32:10.410 057 16704.50 669.67 50405.08 88888.00 2024-02-26 03:32:10.910 057 16704.50 669.70 50405.12 88888.00 2024-02-26 03:32:11.410 057 16704.54 669.64 50405.05 88888.00 2024-02-26 03:32:11.910 057 16704.54 669.65 50405.04 88888.00 2024-02-26 03:32:12.910 057 16704.56 669.70 50405.11 88888.00 2024-02-26 03:32:13.410 057 16704.58 669.67 50405.12 88888.00 2024-02-26 03:32:13.910 057 16704.56 669.64 50405.10 88888.00 2024-02-26 03:32:14.410 057 16704.57 669.65 50405.12 88888.00 2024-02-26 03:32:14.910 057 16704.65 669.67 50405.04 88888.00 2024-02-26 03:32:15.410 057 16704.64 669.66 50405.04 88888.00 2024-02-26 03:32:15.910 057 16704.62 669.66 50405.06 88888.00 2024-02-26 03:32:16.410 057 16704.63 669.66 50405.10 88888.00 2024-02-26 03:32:16.910 057 16704.60 669.69 50405.12 88888.00 2024-02-26 03:32:17.410 057 16704.59 669.67 50405.10 88888.00 2024-02-26 03:32:17.910 057 16704.64 669.64 50405.12 88888.00 2024-02-26 03:32:18.410 057 16704.62 669.62 50405.19 88888.00 2024-02-26 03:32:18.910 057 16704.62 669.66 50405.16 88888.00 2024-02-26 03:32:19.410 057 16704.67 669.65 50405.12 88888.00 2024-02-26 03:32:19.910 057 16704.75 669.64 50405.11 88888.00 2024-02-26 03:32:20.410 057 16704.74 669.65 50405.05 88888.00 2024-02-26 03:32:20.910 057 16704.72 669.64 50405.04 88888.00 2024-02-26 03:32:21.410 057 16704.73 669.68 50405.06 88888.00 2024-02-26 03:32:21.910 057 16704.74 669.67 50405.03 88888.00 2024-02-26 03:32:22.911 057 16704.77 669.68 50405.08 88888.00 2024-02-26 03:32:23.411 057 16704.77 669.70 50405.07 88888.00 2024-02-26 03:32:23.911 057 16704.74 669.70 50405.02 88888.00 2024-02-26 03:32:24.411 057 16704.73 669.70 50404.98 88888.00 2024-02-26 03:32:24.911 057 16704.75 669.74 50404.94 88888.00 2024-02-26 03:32:25.411 057 16704.77 669.76 50404.95 88888.00 2024-02-26 03:32:25.911 057 16704.76 669.73 50404.97 88888.00 2024-02-26 03:32:26.411 057 16704.80 669.70 50405.03 88888.00 2024-02-26 03:32:26.911 057 16704.87 669.69 50405.04 88888.00 2024-02-26 03:32:27.411 057 16704.90 669.68 50405.02 88888.00 2024-02-26 03:32:27.911 057 16704.85 669.73 50405.06 88888.00 2024-02-26 03:32:28.411 057 16704.86 669.73 50405.10 88888.00 2024-02-26 03:32:28.911 057 16704.87 669.69 50405.17 88888.00 2024-02-26 03:32:29.411 057 16704.90 669.67 50405.12 88888.00 2024-02-26 03:32:29.911 057 16704.98 669.68 50405.05 88888.00 2024-02-26 03:32:30.411 057 16705.00 669.74 50405.08 88888.00 2024-02-26 03:32:30.911 057 16705.02 669.79 50405.11 88888.00 2024-02-26 03:32:31.411 057 16705.00 669.79 50405.11 88888.00 2024-02-26 03:32:31.911 057 16704.98 669.77 50405.10 88888.00 2024-02-26 03:32:32.911 057 16705.02 669.87 50404.98 88888.00 2024-02-26 03:32:33.411 057 16705.04 669.88 50405.02 88888.00 2024-02-26 03:32:33.911 057 16705.12 669.86 50405.07 88888.00 2024-02-26 03:32:34.411 057 16705.15 669.83 50405.10 88888.00 2024-02-26 03:32:34.911 057 16705.10 669.79 50405.06 88888.00 2024-02-26 03:32:35.411 057 16705.08 669.83 50405.04 88888.00 2024-02-26 03:32:35.911 057 16705.12 669.76 50405.05 88888.00 2024-02-26 03:32:36.411 057 16705.12 669.76 50405.06 88888.00 2024-02-26 03:32:36.911 057 16705.16 669.84 50405.05 88888.00 2024-02-26 03:32:37.411 057 16705.19 669.87 50405.05 88888.00 2024-02-26 03:32:37.911 057 16705.25 669.86 50405.02 88888.00 2024-02-26 03:32:38.411 057 16705.28 669.87 50405.03 88888.00 2024-02-26 03:32:38.911 057 16705.26 669.88 50404.97 88888.00 2024-02-26 03:32:39.411 057 16705.25 669.91 50404.95 88888.00 2024-02-26 03:32:39.911 057 16705.25 669.92 50404.98 88888.00 2024-02-26 03:32:40.411 057 16705.25 669.90 50405.01 88888.00 2024-02-26 03:32:40.911 057 16705.27 669.86 50404.96 88888.00 2024-02-26 03:32:41.411 057 16705.28 669.86 50404.96 88888.00 2024-02-26 03:32:41.911 057 16705.38 669.85 50404.94 88888.00 2024-02-26 03:32:43.411 057 16705.39 669.95 50404.93 88888.00 2024-02-26 03:32:43.911 057 16705.43 669.97 50404.95 88888.00 2024-02-26 03:32:44.411 057 16705.40 670.01 50404.98 88888.00 2024-02-26 03:32:44.911 057 16705.47 669.96 50404.99 88888.00 2024-02-26 03:32:45.411 057 16705.52 669.99 50404.99 88888.00 2024-02-26 03:32:45.911 057 16705.53 669.93 50405.03 88888.00 2024-02-26 03:32:46.411 057 16705.51 669.94 50405.03 88888.00 2024-02-26 03:32:46.911 057 16705.53 669.94 50404.97 88888.00 2024-02-26 03:32:47.411 057 16705.53 669.93 50405.07 88888.00 2024-02-26 03:32:47.911 057 16705.60 669.93 50405.11 88888.00 2024-02-26 03:32:48.412 057 16705.63 669.93 50405.06 88888.00 2024-02-26 03:32:48.912 057 16705.65 669.91 50405.05 88888.00 2024-02-26 03:32:49.412 057 16705.61 669.88 50405.05 88888.00 2024-02-26 03:32:49.912 057 16705.64 669.86 50405.02 88888.00 2024-02-26 03:32:50.412 057 16705.62 669.88 50404.99 88888.00 2024-02-26 03:32:50.912 057 16705.66 669.90 50405.02 88888.00 2024-02-26 03:32:51.412 057 16705.69 669.92 50405.06 88888.00 2024-02-26 03:32:51.912 057 16705.66 669.90 50405.04 88888.00 2024-02-26 03:32:52.412 057 16705.69 669.87 50405.06 88888.00 2024-02-26 03:32:52.912 057 16705.71 669.88 50405.07 88888.00 2024-02-26 03:32:53.412 057 16705.71 669.91 50405.02 88888.00 2024-02-26 03:32:53.912 057 16705.73 669.85 50404.95 88888.00 2024-02-26 03:32:54.412 057 16705.73 669.78 50404.94 88888.00 2024-02-26 03:32:54.912 057 16705.80 669.79 50405.01 88888.00 2024-02-26 03:32:55.412 057 16705.79 669.86 50405.05 88888.00 2024-02-26 03:32:55.912 057 16705.79 669.90 50405.03 88888.00 2024-02-26 03:32:56.412 057 16705.82 669.91 50405.03 88888.00 2024-02-26 03:32:56.912 057 16705.81 669.91 50405.01 88888.00 2024-02-26 03:32:57.412 057 16705.79 669.87 50405.03 88888.00 2024-02-26 03:32:57.912 057 16705.75 669.83 50405.05 88888.00 2024-02-26 03:32:58.412 057 16705.81 669.87 50405.07 88888.00 2024-02-26 03:32:58.912 057 16705.82 669.86 50405.04 88888.00 2024-02-26 03:32:59.412 057 16705.83 669.83 50405.04 88888.00 2024-02-26 03:32:59.912 057 16705.87 669.81 50405.08 88888.00 2024-02-26 03:33:00.412 057 16705.89 669.76 50405.05 88888.00 2024-02-26 03:33:00.912 057 16705.87 669.79 50405.05 88888.00 2024-02-26 03:33:01.412 057 16705.87 669.82 50405.07 88888.00 2024-02-26 03:33:01.912 057 16705.88 669.74 50405.20 88888.00 2024-02-26 03:33:02.412 057 16705.86 669.71 50405.23 88888.00 2024-02-26 03:33:02.912 057 16705.89 669.77 50405.21 88888.00 2024-02-26 03:33:03.412 057 16705.90 669.76 50405.21 88888.00 2024-02-26 03:33:03.912 057 16705.91 669.73 50405.19 88888.00 2024-02-26 03:33:04.412 057 16705.91 669.66 50405.20 88888.00 2024-02-26 03:33:04.912 057 16705.93 669.69 50405.07 88888.00 2024-02-26 03:33:05.412 057 16705.96 669.67 50405.04 88888.00 2024-02-26 03:33:05.912 057 16706.00 669.66 50405.06 88888.00 2024-02-26 03:33:06.412 057 16706.04 669.69 50405.03 88888.00 2024-02-26 03:33:06.912 057 16706.04 669.67 50404.96 88888.00 2024-02-26 03:33:07.412 057 16706.06 669.68 50404.99 88888.00 2024-02-26 03:33:07.912 057 16706.04 669.68 50405.03 88888.00 2024-02-26 03:33:08.412 057 16706.03 669.65 50405.07 88888.00 2024-02-26 03:33:08.912 057 16706.03 669.62 50405.08 88888.00 2024-02-26 03:33:09.412 057 16706.05 669.59 50405.06 88888.00 2024-02-26 03:33:09.912 057 16706.04 669.56 50405.02 88888.00 2024-02-26 03:33:10.912 057 16706.13 669.58 50405.05 88888.00 2024-02-26 03:33:11.412 057 16706.13 669.61 50405.04 88888.00 2024-02-26 03:33:11.912 057 16706.16 669.57 50405.05 88888.00 2024-02-26 03:33:12.412 057 16706.16 669.55 50405.05 88888.00 2024-02-26 03:33:12.912 057 16706.18 669.59 50405.05 88888.00 2024-02-26 03:33:13.412 057 16706.14 669.58 50405.08 88888.00 2024-02-26 03:33:13.912 057 16706.16 669.56 50405.13 88888.00 2024-02-26 03:33:14.412 057 16706.15 669.58 50405.12 88888.00 2024-02-26 03:33:14.912 057 16706.18 669.56 50405.11 88888.00 2024-02-26 03:33:15.412 057 16706.21 669.55 50405.13 88888.00 2024-02-26 03:33:15.912 057 16706.26 669.44 50405.14 88888.00 2024-02-26 03:33:16.412 057 16706.27 669.48 50405.11 88888.00 2024-02-26 03:33:16.912 057 16706.26 669.53 50405.12 88888.00 2024-02-26 03:33:17.412 057 16706.22 669.51 50405.11 88888.00 2024-02-26 03:33:17.912 057 16706.24 669.50 50405.10 88888.00 2024-02-26 03:33:18.412 057 16706.26 669.48 50405.12 88888.00 2024-02-26 03:33:18.912 057 16706.28 669.44 50405.08 88888.00 2024-02-26 03:33:19.412 057 16706.31 669.44 50405.12 88888.00 2024-02-26 03:33:19.912 057 16706.32 669.42 50405.17 88888.00 2024-02-26 03:33:20.412 057 16706.33 669.44 50405.13 88888.00 2024-02-26 03:33:20.913 057 16706.34 669.43 50405.12 88888.00 2024-02-26 03:33:21.413 057 16706.34 669.44 50405.14 88888.00 2024-02-26 03:33:21.913 057 16706.34 669.48 50405.08 88888.00 2024-02-26 03:33:22.413 057 16706.36 669.48 50405.12 88888.00 2024-02-26 03:33:22.913 057 16706.41 669.48 50405.10 88888.00 2024-02-26 03:33:23.413 057 16706.37 669.48 50405.10 88888.00 2024-02-26 03:33:23.913 057 16706.37 669.44 50405.14 88888.00 2024-02-26 03:33:24.413 057 16706.40 669.41 50405.19 88888.00 2024-02-26 03:33:24.913 057 16706.42 669.44 50405.14 88888.00 2024-02-26 03:33:25.413 057 16706.43 669.49 50405.07 88888.00 2024-02-26 03:33:25.913 057 16706.41 669.43 50405.11 88888.00 2024-02-26 03:33:26.413 057 16706.41 669.43 50405.15 88888.00 2024-02-26 03:33:26.913 057 16706.42 669.43 50405.19 88888.00 2024-02-26 03:33:27.413 057 16706.42 669.47 50405.13 88888.00 2024-02-26 03:33:27.913 057 16706.49 669.52 50405.10 88888.00 2024-02-26 03:33:28.413 057 16706.52 669.56 50405.13 88888.00 2024-02-26 03:33:28.913 057 16706.56 669.51 50405.07 88888.00 2024-02-26 03:33:29.413 057 16706.52 669.51 50405.04 88888.00 2024-02-26 03:33:29.913 057 16706.52 669.48 50405.12 88888.00 2024-02-26 03:33:30.413 057 16706.50 669.50 50405.22 88888.00 2024-02-26 03:33:30.913 057 16706.56 669.49 50405.25 88888.00 2024-02-26 03:33:31.413 057 16706.58 669.47 50405.15 88888.00 2024-02-26 03:33:31.913 057 16706.56 669.44 50405.14 88888.00 2024-02-26 03:33:32.413 057 16706.58 669.46 50405.14 88888.00 2024-02-26 03:33:32.913 057 16706.63 669.47 50405.16 88888.00 2024-02-26 03:33:33.413 057 16706.63 669.44 50405.21 88888.00 2024-02-26 03:33:34.413 057 16706.68 669.44 50405.19 88888.00 2024-02-26 03:33:34.913 057 16706.72 669.46 50405.16 88888.00 2024-02-26 03:33:35.413 057 16706.72 669.42 50405.11 88888.00 2024-02-26 03:33:35.913 057 16706.72 669.39 50405.02 88888.00 2024-02-26 03:33:36.413 057 16706.75 669.38 50405.07 88888.00 2024-02-26 03:33:36.913 057 16706.77 669.42 50405.12 88888.00 2024-02-26 03:33:37.413 057 16706.78 669.46 50405.13 88888.00 2024-02-26 03:33:37.913 057 16706.72 669.42 50405.12 88888.00 2024-02-26 03:33:38.413 057 16706.76 669.39 50405.06 88888.00 2024-02-26 03:33:38.913 057 16706.81 669.38 50405.07 88888.00 2024-02-26 03:33:39.413 057 16706.85 669.40 50405.13 88888.00 2024-02-26 03:33:39.913 057 16706.86 669.34 50405.19 88888.00 2024-02-26 03:33:40.413 057 16706.84 669.34 50405.19 88888.00 2024-02-26 03:33:40.913 057 16706.87 669.32 50405.17 88888.00 2024-02-26 03:33:41.413 057 16706.88 669.29 50405.20 88888.00 2024-02-26 03:33:41.913 057 16706.91 669.30 50405.12 88888.00 2024-02-26 03:33:42.413 057 16706.89 669.33 50405.19 88888.00 2024-02-26 03:33:42.913 057 16706.94 669.36 50405.23 88888.00 2024-02-26 03:33:43.413 057 16706.98 669.38 50405.21 88888.00 2024-02-26 03:33:44.413 057 16706.96 669.34 50405.13 88888.00 2024-02-26 03:33:44.913 057 16706.97 669.38 50405.13 88888.00 2024-02-26 03:33:45.404 057 16706.96 669.35 50405.12 88888.00 2024-02-26 03:33:45.904 057 16706.97 669.30 50405.08 88888.00 2024-02-26 03:33:46.404 057 16706.96 669.27 50405.07 88888.00 2024-02-26 03:33:46.904 057 16706.94 669.27 50405.17 88888.00 2024-02-26 03:33:47.404 057 16706.95 669.29 50405.21 88888.00 2024-02-26 03:33:47.904 057 16706.97 669.32 50405.22 88888.00 2024-02-26 03:33:48.404 057 16707.01 669.31 50405.22 88888.00 2024-02-26 03:33:48.904 057 16707.03 669.32 50405.17 88888.00 2024-02-26 03:33:49.404 057 16707.02 669.27 50405.17 88888.00 2024-02-26 03:33:49.904 057 16707.02 669.23 50405.17 88888.00 2024-02-26 03:33:50.404 057 16707.05 669.26 50405.17 88888.00 2024-02-26 03:33:50.904 057 16707.04 669.22 50405.16 88888.00 2024-02-26 03:33:51.404 057 16707.04 669.20 50405.20 88888.00 2024-02-26 03:33:51.904 057 16707.02 669.18 50405.11 88888.00 2024-02-26 03:33:52.404 057 16707.01 669.16 50405.12 88888.00 2024-02-26 03:33:52.904 057 16707.04 669.18 50405.07 88888.00 2024-02-26 03:33:53.404 057 16707.07 669.13 50405.07 88888.00 2024-02-26 03:33:54.404 057 16707.10 669.17 50405.11 88888.00 2024-02-26 03:33:54.904 057 16707.15 669.17 50405.04 88888.00 2024-02-26 03:33:55.404 057 16707.18 669.10 50405.05 88888.00 2024-02-26 03:33:55.904 057 16707.12 669.12 50405.16 88888.00 2024-02-26 03:33:56.404 057 16707.11 669.17 50405.22 88888.00 2024-02-26 03:33:56.904 057 16707.13 669.14 50405.07 88888.00 2024-02-26 03:33:57.404 057 16707.12 669.12 50405.07 88888.00 2024-02-26 03:33:57.904 057 16707.14 669.14 50405.11 88888.00 2024-02-26 03:33:58.404 057 16707.15 669.09 50405.11 88888.00 2024-02-26 03:33:58.904 057 16707.15 669.08 50405.05 88888.00 2024-02-26 03:33:59.404 057 16707.13 669.05 50405.10 88888.00 2024-02-26 03:33:59.904 057 16707.15 668.98 50405.16 88888.00 2024-02-26 03:34:00.404 057 16707.19 668.91 50405.22 88888.00 2024-02-26 03:34:00.904 057 16707.20 668.95 50405.23 88888.00 2024-02-26 03:34:01.404 057 16707.20 668.98 50405.15 88888.00 2024-02-26 03:34:01.904 057 16707.20 668.99 50405.10 88888.00 2024-02-26 03:34:02.404 057 16707.15 668.99 50405.13 88888.00 2024-02-26 03:34:02.904 057 16707.20 668.97 50405.12 88888.00 2024-02-26 03:34:03.404 057 16707.25 668.96 50405.17 88888.00 2024-02-26 03:34:04.404 057 16707.22 668.98 50405.17 88888.00 2024-02-26 03:34:04.904 057 16707.22 669.04 50405.17 88888.00 2024-02-26 03:34:05.404 057 16707.22 669.00 50405.21 88888.00 2024-02-26 03:34:05.904 057 16707.22 668.97 50405.14 88888.00 2024-02-26 03:34:06.404 057 16707.20 668.96 50405.16 88888.00 2024-02-26 03:34:06.904 057 16707.23 668.94 50405.13 88888.00 2024-02-26 03:34:07.404 057 16707.25 668.90 50405.12 88888.00 2024-02-26 03:34:07.904 057 16707.27 668.92 50405.11 88888.00 2024-02-26 03:34:08.404 057 16707.23 668.95 50405.11 88888.00 2024-02-26 03:34:08.904 057 16707.27 668.92 50405.08 88888.00 2024-02-26 03:34:09.404 057 16707.32 668.89 50405.07 88888.00 2024-02-26 03:34:09.904 057 16707.35 668.85 50405.05 88888.00 2024-02-26 03:34:10.404 057 16707.32 668.83 50405.12 88888.00 2024-02-26 03:34:10.904 057 16707.32 668.85 50405.12 88888.00 2024-02-26 03:34:11.404 057 16707.32 668.80 50405.06 88888.00 2024-02-26 03:34:11.904 057 16707.29 668.75 50405.07 88888.00 2024-02-26 03:34:12.404 057 16707.32 668.80 50405.13 88888.00 2024-02-26 03:34:12.904 057 16707.31 668.81 50405.17 88888.00 2024-02-26 03:34:13.404 057 16707.33 668.81 50405.16 88888.00 2024-02-26 03:34:13.904 057 16707.33 668.81 50405.17 88888.00 2024-02-26 03:34:14.405 057 16707.37 668.80 50405.14 88888.00 2024-02-26 03:34:14.905 057 16707.37 668.79 50405.12 88888.00 2024-02-26 03:34:15.405 057 16707.38 668.81 50405.07 88888.00 2024-02-26 03:34:15.905 057 16707.42 668.77 50405.12 88888.00 2024-02-26 03:34:16.405 057 16707.44 668.74 50405.17 88888.00 2024-02-26 03:34:16.905 057 16707.42 668.68 50405.24 88888.00 2024-02-26 03:34:17.405 057 16707.44 668.69 50405.31 88888.00 2024-02-26 03:34:17.905 057 16707.45 668.66 50405.32 88888.00 2024-02-26 03:34:18.405 057 16707.47 668.64 50405.28 88888.00 2024-02-26 03:34:18.905 057 16707.47 668.65 50405.26 88888.00 2024-02-26 03:34:19.405 057 16707.51 668.69 50405.30 88888.00 2024-02-26 03:34:19.905 057 16707.53 668.69 50405.29 88888.00 2024-02-26 03:34:20.405 057 16707.49 668.65 50405.28 88888.00 2024-02-26 03:34:20.905 057 16707.45 668.66 50405.28 88888.00 2024-02-26 03:34:21.405 057 16707.45 668.64 50405.31 88888.00 2024-02-26 03:34:21.905 057 16707.39 668.68 50405.34 88888.00 2024-02-26 03:34:22.405 057 16707.48 668.65 50405.29 88888.00 2024-02-26 03:34:22.905 057 16707.50 668.65 50405.26 88888.00 2024-02-26 03:34:23.405 057 16707.53 668.69 50405.23 88888.00 2024-02-26 03:34:23.905 057 16707.56 668.71 50405.22 88888.00 2024-02-26 03:34:24.405 057 16707.57 668.73 50405.28 88888.00 2024-02-26 03:34:24.905 057 16707.60 668.70 50405.24 88888.00 2024-02-26 03:34:25.405 057 16707.62 668.64 50405.22 88888.00 2024-02-26 03:34:25.905 057 16707.58 668.64 50405.25 88888.00 2024-02-26 03:34:26.405 057 16707.55 668.65 50405.31 88888.00 2024-02-26 03:34:26.905 057 16707.57 668.64 50405.26 88888.00 2024-02-26 03:34:27.405 057 16707.58 668.65 50405.21 88888.00 2024-02-26 03:34:27.905 057 16707.62 668.60 50405.26 88888.00 2024-02-26 03:34:28.405 057 16707.66 668.59 50405.28 88888.00 2024-02-26 03:34:28.905 057 16707.66 668.55 50405.30 88888.00 2024-02-26 03:34:29.405 057 16707.66 668.51 50405.25 88888.00 2024-02-26 03:34:29.905 057 16707.69 668.52 50405.22 88888.00 2024-02-26 03:34:30.405 057 16707.72 668.53 50405.19 88888.00 2024-02-26 03:34:30.905 057 16707.71 668.54 50405.19 88888.00 2024-02-26 03:34:31.405 057 16707.72 668.57 50405.19 88888.00 2024-02-26 03:34:31.905 057 16707.73 668.61 50405.16 88888.00 2024-02-26 03:34:32.405 057 16707.71 668.60 50405.21 88888.00 2024-02-26 03:34:32.905 057 16707.68 668.49 50405.29 88888.00 2024-02-26 03:34:33.405 057 16707.69 668.52 50405.30 88888.00 2024-02-26 03:34:33.905 057 16707.72 668.55 50405.22 88888.00 2024-02-26 03:34:34.405 057 16707.75 668.55 50405.16 88888.00 2024-02-26 03:34:34.905 057 16707.76 668.56 50405.20 88888.00 2024-02-26 03:34:35.405 057 16707.83 668.57 50405.24 88888.00 2024-02-26 03:34:35.905 057 16707.83 668.55 50405.25 88888.00 2024-02-26 03:34:36.405 057 16707.80 668.48 50405.25 88888.00 2024-02-26 03:34:36.905 057 16707.78 668.47 50405.32 88888.00 2024-02-26 03:34:37.405 057 16707.83 668.56 50405.30 88888.00 2024-02-26 03:34:37.905 057 16707.86 668.57 50405.26 88888.00 2024-02-26 03:34:38.405 057 16707.84 668.53 50405.24 88888.00 2024-02-26 03:34:38.905 057 16707.83 668.48 50405.24 88888.00 2024-02-26 03:34:39.405 057 16707.83 668.47 50405.28 88888.00 2024-02-26 03:34:39.905 057 16707.84 668.47 50405.29 88888.00 2024-02-26 03:34:40.405 057 16707.83 668.47 50405.23 88888.00 2024-02-26 03:34:40.905 057 16707.85 668.44 50405.24 88888.00 2024-02-26 03:34:41.405 057 16707.93 668.43 50405.28 88888.00 2024-02-26 03:34:41.905 057 16707.94 668.42 50405.33 88888.00 2024-02-26 03:34:42.405 057 16707.94 668.42 50405.35 88888.00 2024-02-26 03:34:42.905 057 16707.92 668.36 50405.32 88888.00 2024-02-26 03:34:43.405 057 16707.93 668.35 50405.34 88888.00 2024-02-26 03:34:43.905 057 16707.98 668.33 50405.34 88888.00 2024-02-26 03:34:44.406 057 16708.06 668.31 50405.37 88888.00 2024-02-26 03:34:44.906 057 16707.97 668.33 50405.37 88888.00 2024-02-26 03:34:45.406 057 16707.97 668.33 50405.32 88888.00 2024-02-26 03:34:45.906 057 16707.97 668.35 50405.34 88888.00 2024-02-26 03:34:46.406 057 16707.99 668.35 50405.28 88888.00 2024-02-26 03:34:46.906 057 16708.02 668.31 50405.28 88888.00 2024-02-26 03:34:47.406 057 16708.07 668.35 50405.32 88888.00 2024-02-26 03:34:47.906 057 16708.11 668.33 50405.35 88888.00 2024-02-26 03:34:48.406 057 16708.09 668.33 50405.33 88888.00 2024-02-26 03:34:48.906 057 16708.08 668.26 50405.29 88888.00 2024-02-26 03:34:49.406 057 16708.08 668.29 50405.35 88888.00 2024-02-26 03:34:49.906 057 16708.13 668.28 50405.37 88888.00 2024-02-26 03:34:50.406 057 16708.10 668.21 50405.32 88888.00 2024-02-26 03:34:50.906 057 16708.12 668.26 50405.37 88888.00 2024-02-26 03:34:51.406 057 16708.13 668.25 50405.37 88888.00 2024-02-26 03:34:51.906 057 16708.17 668.30 50405.39 88888.00 2024-02-26 03:34:52.406 057 16708.22 668.30 50405.47 88888.00 2024-02-26 03:34:52.906 057 16708.24 668.29 50405.52 88888.00 2024-02-26 03:34:53.406 057 16708.24 668.25 50405.47 88888.00 2024-02-26 03:34:53.906 057 16708.28 668.12 50405.43 88888.00 2024-02-26 03:34:54.406 057 16708.32 668.12 50405.46 88888.00 2024-02-26 03:34:54.906 057 16708.32 668.18 50405.47 88888.00 2024-02-26 03:34:55.406 057 16708.30 668.18 50405.44 88888.00 2024-02-26 03:34:55.906 057 16708.30 668.16 50405.47 88888.00 2024-02-26 03:34:56.406 057 16708.33 668.13 50405.48 88888.00 2024-02-26 03:34:56.906 057 16708.36 668.20 50405.48 88888.00 2024-02-26 03:34:57.406 057 16708.37 668.21 50405.48 88888.00 2024-02-26 03:34:57.906 057 16708.42 668.22 50405.48 88888.00 2024-02-26 03:34:58.406 057 16708.42 668.26 50405.48 88888.00 2024-02-26 03:34:58.906 057 16708.36 668.21 50405.52 88888.00 2024-02-26 03:34:59.406 057 16708.36 668.18 50405.53 88888.00 2024-02-26 03:34:59.906 057 16708.38 668.19 50405.54 88888.00 2024-02-26 03:35:00.406 057 16708.42 668.18 50405.53 88888.00 2024-02-26 03:35:00.906 057 16708.42 668.14 50405.54 88888.00 2024-02-26 03:35:01.406 057 16708.41 668.10 50405.52 88888.00 2024-02-26 03:35:01.906 057 16708.39 668.11 50405.51 88888.00 2024-02-26 03:35:02.406 057 16708.41 668.14 50405.57 88888.00 2024-02-26 03:35:02.906 057 16708.41 668.11 50405.59 88888.00 2024-02-26 03:35:03.406 057 16708.44 668.12 50405.67 88888.00 2024-02-26 03:35:03.906 057 16708.46 668.14 50405.68 88888.00 2024-02-26 03:35:04.406 057 16708.52 668.16 50405.66 88888.00 2024-02-26 03:35:04.906 057 16708.54 668.16 50405.65 88888.00 2024-02-26 03:35:05.406 057 16708.53 668.18 50405.62 88888.00 2024-02-26 03:35:05.906 057 16708.53 668.16 50405.59 88888.00 2024-02-26 03:35:06.406 057 16708.53 668.17 50405.52 88888.00 2024-02-26 03:35:06.906 057 16708.55 668.26 50405.50 88888.00 2024-02-26 03:35:07.406 057 16708.54 668.26 50405.52 88888.00 2024-02-26 03:35:07.906 057 16708.52 668.22 50405.52 88888.00 2024-02-26 03:35:08.406 057 16708.57 668.18 50405.54 88888.00 2024-02-26 03:35:08.906 057 16708.62 668.21 50405.54 88888.00 2024-02-26 03:35:09.407 057 16708.55 668.29 50405.56 88888.00 2024-02-26 03:35:09.907 057 16708.62 668.22 50405.57 88888.00 2024-02-26 03:35:10.407 057 16708.64 668.21 50405.54 88888.00 2024-02-26 03:35:10.907 057 16708.56 668.23 50405.58 88888.00 2024-02-26 03:35:11.407 057 16708.56 668.28 50405.57 88888.00 2024-02-26 03:35:11.907 057 16708.63 668.17 50405.57 88888.00 2024-02-26 03:35:12.407 057 16708.65 668.14 50405.53 88888.00 2024-02-26 03:35:12.907 057 16708.65 668.22 50405.54 88888.00 2024-02-26 03:35:13.407 057 16708.66 668.29 50405.60 88888.00 2024-02-26 03:35:13.907 057 16708.63 668.26 50405.60 88888.00 2024-02-26 03:35:14.407 057 16708.62 668.27 50405.53 88888.00 2024-02-26 03:35:14.907 057 16708.68 668.35 50405.58 88888.00 2024-02-26 03:35:15.407 057 16708.69 668.31 50405.65 88888.00 2024-02-26 03:35:15.907 057 16708.70 668.25 50405.66 88888.00 2024-02-26 03:35:16.407 057 16708.74 668.21 50405.69 88888.00 2024-02-26 03:35:16.907 057 16708.73 668.25 50405.62 88888.00 2024-02-26 03:35:17.407 057 16708.74 668.20 50405.62 88888.00 2024-02-26 03:35:17.907 057 16708.73 668.22 50405.57 88888.00 2024-02-26 03:35:18.407 057 16708.70 668.22 50405.50 88888.00 2024-02-26 03:35:18.907 057 16708.71 668.21 50405.57 88888.00 2024-02-26 03:35:19.407 057 16708.76 668.25 50405.66 88888.00 2024-02-26 03:35:19.907 057 16708.80 668.22 50405.70 88888.00 2024-02-26 03:35:20.407 057 16708.79 668.18 50405.66 88888.00 2024-02-26 03:35:20.907 057 16708.81 668.16 50405.60 88888.00 2024-02-26 03:35:21.407 057 16708.80 668.21 50405.57 88888.00 2024-02-26 03:35:21.907 057 16708.80 668.23 50405.59 88888.00 2024-02-26 03:35:22.407 057 16708.80 668.20 50405.56 88888.00 2024-02-26 03:35:22.907 057 16708.82 668.17 50405.58 88888.00 2024-02-26 03:35:23.407 057 16708.80 668.14 50405.57 88888.00 2024-02-26 03:35:23.907 057 16708.80 668.14 50405.54 88888.00 2024-02-26 03:35:24.407 057 16708.82 668.12 50405.59 88888.00 2024-02-26 03:35:24.907 057 16708.86 668.11 50405.58 88888.00 2024-02-26 03:35:25.407 057 16708.89 668.07 50405.50 88888.00 2024-02-26 03:35:25.907 057 16708.89 668.01 50405.57 88888.00 2024-02-26 03:35:26.407 057 16708.91 668.02 50405.54 88888.00 2024-02-26 03:35:26.907 057 16708.92 667.99 50405.56 88888.00 2024-02-26 03:35:27.407 057 16708.91 667.96 50405.51 88888.00 2024-02-26 03:35:27.907 057 16708.95 667.98 50405.46 88888.00 2024-02-26 03:35:28.407 057 16708.96 668.03 50405.51 88888.00 2024-02-26 03:35:28.907 057 16708.98 668.02 50405.54 88888.00 2024-02-26 03:35:29.407 057 16708.98 667.98 50405.60 88888.00 2024-02-26 03:35:29.907 057 16709.04 667.96 50405.57 88888.00 2024-02-26 03:35:30.407 057 16709.06 667.93 50405.60 88888.00 2024-02-26 03:35:30.907 057 16709.07 667.96 50405.68 88888.00 2024-02-26 03:35:31.407 057 16709.09 668.00 50405.66 88888.00 2024-02-26 03:35:31.907 057 16709.10 667.98 50405.56 88888.00 2024-02-26 03:35:32.407 057 16709.10 667.96 50405.52 88888.00 2024-02-26 03:35:32.907 057 16709.16 667.99 50405.57 88888.00 2024-02-26 03:35:33.907 057 16709.22 667.90 50405.52 88888.00 2024-02-26 03:35:34.407 057 16709.16 667.91 50405.52 88888.00 2024-02-26 03:35:34.907 057 16709.21 667.91 50405.53 88888.00 2024-02-26 03:35:35.407 057 16709.24 667.87 50405.54 88888.00 2024-02-26 03:35:35.907 057 16709.25 667.87 50405.60 88888.00 2024-02-26 03:35:36.407 057 16709.33 667.93 50405.54 88888.00 2024-02-26 03:35:36.907 057 16709.34 667.93 50405.53 88888.00 2024-02-26 03:35:37.407 057 16709.33 667.90 50405.57 88888.00 2024-02-26 03:35:37.907 057 16709.32 667.85 50405.62 88888.00 2024-02-26 03:35:38.407 057 16709.33 667.82 50405.54 88888.00 2024-02-26 03:35:38.908 057 16709.35 667.85 50405.52 88888.00 2024-02-26 03:35:39.408 057 16709.42 667.82 50405.54 88888.00 2024-02-26 03:35:39.908 057 16709.42 667.82 50405.60 88888.00 2024-02-26 03:35:40.408 057 16709.39 667.84 50405.68 88888.00 2024-02-26 03:35:40.908 057 16709.39 667.84 50405.76 88888.00 2024-02-26 03:35:41.408 057 16709.42 667.83 50405.66 88888.00 2024-02-26 03:35:41.908 057 16709.43 667.86 50405.56 88888.00 2024-02-26 03:35:42.408 057 16709.44 667.85 50405.51 88888.00 2024-02-26 03:35:42.908 057 16709.44 667.79 50405.66 88888.00 2024-02-26 03:35:43.908 057 16709.50 667.77 50405.62 88888.00 2024-02-26 03:35:44.408 057 16709.49 667.76 50405.65 88888.00 2024-02-26 03:35:44.908 057 16709.47 667.73 50405.58 88888.00 2024-02-26 03:35:45.408 057 16709.47 667.74 50405.62 88888.00 2024-02-26 03:35:45.908 057 16709.42 667.79 50405.56 88888.00 2024-02-26 03:35:46.408 057 16709.47 667.77 50405.51 88888.00 2024-02-26 03:35:46.908 057 16709.44 667.79 50405.58 88888.00 2024-02-26 03:35:47.408 057 16709.44 667.79 50405.62 88888.00 2024-02-26 03:35:47.908 057 16709.47 667.83 50405.60 88888.00 2024-02-26 03:35:48.408 057 16709.48 667.78 50405.59 88888.00 2024-02-26 03:35:48.908 057 16709.48 667.76 50405.51 88888.00 2024-02-26 03:35:49.408 057 16709.45 667.75 50405.48 88888.00 2024-02-26 03:35:49.908 057 16709.48 667.70 50405.49 88888.00 2024-02-26 03:35:50.408 057 16709.47 667.65 50405.48 88888.00 2024-02-26 03:35:50.908 057 16709.50 667.61 50405.49 88888.00 2024-02-26 03:35:51.408 057 16709.52 667.62 50405.53 88888.00 2024-02-26 03:35:51.908 057 16709.51 667.64 50405.53 88888.00 2024-02-26 03:35:52.408 057 16709.54 667.66 50405.48 88888.00 2024-02-26 03:35:52.908 057 16709.56 667.69 50405.47 88888.00 2024-02-26 03:35:53.408 057 16709.56 667.67 50405.51 88888.00 2024-02-26 03:35:53.908 057 16709.56 667.66 50405.53 88888.00 2024-02-26 03:35:54.408 057 16709.58 667.66 50405.54 88888.00 2024-02-26 03:35:54.908 057 16709.56 667.61 50405.57 88888.00 2024-02-26 03:35:55.408 057 16709.58 667.61 50405.49 88888.00 2024-02-26 03:35:55.908 057 16709.60 667.58 50405.52 88888.00 2024-02-26 03:35:56.408 057 16709.61 667.51 50405.57 88888.00 2024-02-26 03:35:56.908 057 16709.59 667.49 50405.51 88888.00 2024-02-26 03:35:57.408 057 16709.61 667.56 50405.51 88888.00 2024-02-26 03:35:57.908 057 16709.58 667.52 50405.52 88888.00 2024-02-26 03:35:58.408 057 16709.56 667.53 50405.57 88888.00 2024-02-26 03:35:58.908 057 16709.52 667.48 50405.65 88888.00 2024-02-26 03:35:59.408 057 16709.49 667.43 50405.61 88888.00 2024-02-26 03:35:59.908 057 16709.53 667.42 50405.61 88888.00 2024-02-26 03:36:00.408 057 16709.59 667.44 50405.67 88888.00 2024-02-26 03:36:00.908 057 16709.58 667.57 50405.71 88888.00 2024-02-26 03:36:01.408 057 16709.62 667.57 50405.74 88888.00 2024-02-26 03:36:01.908 057 16709.57 667.53 50405.75 88888.00 2024-02-26 03:36:02.408 057 16709.56 667.58 50405.72 88888.00 2024-02-26 03:36:02.908 057 16709.54 667.57 50405.69 88888.00 2024-02-26 03:36:03.408 057 16709.54 667.60 50405.61 88888.00 2024-02-26 03:36:03.908 057 16709.57 667.60 50405.59 88888.00 2024-02-26 03:36:04.408 057 16709.53 667.55 50405.62 88888.00 2024-02-26 03:36:04.908 057 16709.56 667.50 50405.59 88888.00 2024-02-26 03:36:05.408 057 16709.58 667.49 50405.59 88888.00 2024-02-26 03:36:05.908 057 16709.58 667.46 50405.59 88888.00 2024-02-26 03:36:06.408 057 16709.56 667.49 50405.59 88888.00 2024-02-26 03:36:07.409 057 16709.52 667.52 50405.57 88888.00 2024-02-26 03:36:07.909 057 16709.48 667.49 50405.53 88888.00 2024-02-26 03:36:08.409 057 16709.48 667.51 50405.54 88888.00 2024-02-26 03:36:08.909 057 16709.48 667.55 50405.61 88888.00 2024-02-26 03:36:09.409 057 16709.50 667.51 50405.57 88888.00 2024-02-26 03:36:09.909 057 16709.48 667.51 50405.57 88888.00 2024-02-26 03:36:10.409 057 16709.50 667.53 50405.59 88888.00 2024-02-26 03:36:10.909 057 16709.45 667.49 50405.63 88888.00 2024-02-26 03:36:11.409 057 16709.45 667.48 50405.57 88888.00 2024-02-26 03:36:11.909 057 16709.47 667.52 50405.53 88888.00 2024-02-26 03:36:12.409 057 16709.48 667.51 50405.59 88888.00 2024-02-26 03:36:12.909 057 16709.48 667.51 50405.56 88888.00 2024-02-26 03:36:13.409 057 16709.49 667.53 50405.57 88888.00 2024-02-26 03:36:13.909 057 16709.45 667.49 50405.71 88888.00 2024-02-26 03:36:14.409 057 16709.44 667.46 50405.69 88888.00 2024-02-26 03:36:14.909 057 16709.39 667.48 50405.65 88888.00 2024-02-26 03:36:15.409 057 16709.43 667.50 50405.60 88888.00 2024-02-26 03:36:15.909 057 16709.41 667.52 50405.60 88888.00 2024-02-26 03:36:16.409 057 16709.38 667.58 50405.60 88888.00 2024-02-26 03:36:16.909 057 16709.38 667.48 50405.59 88888.00 2024-02-26 03:36:17.409 057 16709.38 667.41 50405.59 88888.00 2024-02-26 03:36:17.909 057 16709.38 667.42 50405.65 88888.00 2024-02-26 03:36:18.409 057 16709.36 667.41 50405.61 88888.00 2024-02-26 03:36:18.909 057 16709.34 667.41 50405.58 88888.00 2024-02-26 03:36:19.409 057 16709.35 667.35 50405.54 88888.00 2024-02-26 03:36:19.909 057 16709.34 667.33 50405.54 88888.00 2024-02-26 03:36:20.409 057 16709.34 667.38 50405.53 88888.00 2024-02-26 03:36:20.909 057 16709.39 667.39 50405.44 88888.00 2024-02-26 03:36:21.409 057 16709.39 667.40 50405.48 88888.00 2024-02-26 03:36:21.909 057 16709.40 667.40 50405.49 88888.00 2024-02-26 03:36:22.409 057 16709.45 667.33 50405.49 88888.00 2024-02-26 03:36:22.909 057 16709.44 667.33 50405.46 88888.00 2024-02-26 03:36:23.409 057 16709.42 667.35 50405.47 88888.00 2024-02-26 03:36:23.909 057 16709.42 667.33 50405.47 88888.00 2024-02-26 03:36:24.409 057 16709.41 667.36 50405.43 88888.00 2024-02-26 03:36:24.909 057 16709.42 667.32 50405.47 88888.00 2024-02-26 03:36:25.409 057 16709.45 667.32 50405.48 88888.00 2024-02-26 03:36:25.909 057 16709.45 667.29 50405.50 88888.00 2024-02-26 03:36:26.409 057 16709.43 667.27 50405.53 88888.00 2024-02-26 03:36:27.409 057 16709.41 667.25 50405.60 88888.00 2024-02-26 03:36:27.909 057 16709.43 667.25 50405.61 88888.00 2024-02-26 03:36:28.409 057 16709.40 667.26 50405.60 88888.00 2024-02-26 03:36:28.909 057 16709.36 667.24 50405.56 88888.00 2024-02-26 03:36:29.409 057 16709.39 667.21 50405.51 88888.00 2024-02-26 03:36:29.909 057 16709.40 667.16 50405.50 88888.00 2024-02-26 03:36:30.409 057 16709.39 667.14 50405.51 88888.00 2024-02-26 03:36:30.909 057 16709.38 667.08 50405.51 88888.00 2024-02-26 03:36:31.409 057 16709.38 667.04 50405.52 88888.00 2024-02-26 03:36:31.909 057 16709.40 667.03 50405.53 88888.00 2024-02-26 03:36:32.409 057 16709.40 667.00 50405.58 88888.00 2024-02-26 03:36:32.909 057 16709.38 666.99 50405.54 88888.00 2024-02-26 03:36:33.409 057 16709.36 666.99 50405.50 88888.00 2024-02-26 03:36:33.909 057 16709.40 667.01 50405.53 88888.00 2024-02-26 03:36:34.409 057 16709.36 667.04 50405.51 88888.00 2024-02-26 03:36:34.909 057 16709.36 666.99 50405.52 88888.00 2024-02-26 03:36:35.409 057 16709.35 666.98 50405.49 88888.00 2024-02-26 03:36:35.909 057 16709.34 666.95 50405.54 88888.00 2024-02-26 03:36:36.409 057 16709.39 666.91 50405.54 88888.00 2024-02-26 03:36:36.909 057 16709.35 666.86 50405.58 88888.00 2024-02-26 03:36:37.410 057 16709.32 666.82 50405.54 88888.00 2024-02-26 03:36:37.910 057 16709.34 666.82 50405.52 88888.00 2024-02-26 03:36:38.410 057 16709.34 666.77 50405.48 88888.00 2024-02-26 03:36:38.910 057 16709.32 666.69 50405.53 88888.00 2024-02-26 03:36:39.410 057 16709.29 666.65 50405.50 88888.00 2024-02-26 03:36:39.910 057 16709.27 666.64 50405.49 88888.00 2024-02-26 03:36:40.410 057 16709.29 666.65 50405.50 88888.00 2024-02-26 03:36:40.910 057 16709.25 666.65 50405.51 88888.00 2024-02-26 03:36:41.410 057 16709.25 666.66 50405.52 88888.00 2024-02-26 03:36:41.910 057 16709.30 666.64 50405.54 88888.00 2024-02-26 03:36:42.410 057 16709.26 666.62 50405.54 88888.00 2024-02-26 03:36:42.910 057 16709.21 666.64 50405.54 88888.00 2024-02-26 03:36:43.410 057 16709.18 666.63 50405.58 88888.00 2024-02-26 03:36:43.910 057 16709.19 666.57 50405.60 88888.00 2024-02-26 03:36:44.410 057 16709.18 666.48 50405.60 88888.00 2024-02-26 03:36:44.910 057 16709.21 666.48 50405.56 88888.00 2024-02-26 03:36:45.410 057 16709.18 666.47 50405.53 88888.00 2024-02-26 03:36:45.910 057 16709.17 666.44 50405.51 88888.00 2024-02-26 03:36:46.410 057 16709.19 666.45 50405.46 88888.00 2024-02-26 03:36:46.910 057 16709.15 666.43 50405.42 88888.00 2024-02-26 03:36:47.410 057 16709.13 666.37 50405.46 88888.00 2024-02-26 03:36:47.910 057 16709.15 666.34 50405.46 88888.00 2024-02-26 03:36:48.410 057 16709.17 666.28 50405.46 88888.00 2024-02-26 03:36:48.910 057 16709.21 666.28 50405.48 88888.00 2024-02-26 03:36:49.410 057 16709.17 666.31 50405.51 88888.00 2024-02-26 03:36:49.910 057 16709.13 666.25 50405.48 88888.00 2024-02-26 03:36:50.410 057 16709.09 666.22 50405.48 88888.00 2024-02-26 03:36:50.910 057 16709.14 666.24 50405.47 88888.00 2024-02-26 03:36:51.410 057 16709.17 666.22 50405.47 88888.00 2024-02-26 03:36:51.910 057 16709.23 666.22 50405.40 88888.00 2024-02-26 03:36:52.410 057 16709.19 666.22 50405.38 88888.00 2024-02-26 03:36:52.910 057 16709.17 666.17 50405.32 88888.00 2024-02-26 03:36:53.410 057 16709.21 666.11 50405.33 88888.00 2024-02-26 03:36:53.910 057 16709.21 666.12 50405.37 88888.00 2024-02-26 03:36:54.410 057 16709.16 666.08 50405.33 88888.00 2024-02-26 03:36:54.910 057 16709.15 666.01 50405.35 88888.00 2024-02-26 03:36:55.410 057 16709.17 666.01 50405.40 88888.00 2024-02-26 03:36:55.910 057 16709.14 665.93 50405.39 88888.00 2024-02-26 03:36:56.410 057 16709.10 665.83 50405.44 88888.00 2024-02-26 03:36:56.910 057 16709.06 665.83 50405.40 88888.00 2024-02-26 03:36:57.410 057 16709.08 665.88 50405.41 88888.00 2024-02-26 03:36:57.910 057 16709.08 665.88 50405.48 88888.00 2024-02-26 03:36:58.410 057 16709.09 665.83 50405.50 88888.00 2024-02-26 03:36:58.910 057 16709.10 665.83 50405.44 88888.00 2024-02-26 03:36:59.410 057 16709.10 665.82 50405.39 88888.00 2024-02-26 03:36:59.910 057 16709.08 665.76 50405.39 88888.00 2024-02-26 03:37:00.410 057 16709.05 665.82 50405.41 88888.00 2024-02-26 03:37:00.910 057 16709.05 665.82 50405.41 88888.00 2024-02-26 03:37:01.410 057 16709.06 665.75 50405.41 88888.00 2024-02-26 03:37:01.910 057 16709.07 665.72 50405.39 88888.00 2024-02-26 03:37:02.411 057 16709.10 665.69 50405.43 88888.00 2024-02-26 03:37:02.911 057 16709.09 665.70 50405.44 88888.00 2024-02-26 03:37:03.411 057 16709.09 665.68 50405.37 88888.00 2024-02-26 03:37:03.911 057 16709.09 665.66 50405.38 88888.00 2024-02-26 03:37:04.411 057 16709.14 665.67 50405.35 88888.00 2024-02-26 03:37:04.911 057 16709.07 665.64 50405.34 88888.00 2024-02-26 03:37:05.411 057 16709.01 665.58 50405.33 88888.00 2024-02-26 03:37:05.911 057 16709.00 665.49 50405.29 88888.00 2024-02-26 03:37:06.411 057 16709.05 665.46 50405.28 88888.00 2024-02-26 03:37:06.911 057 16709.07 665.51 50405.21 88888.00 2024-02-26 03:37:07.411 057 16708.98 665.53 50405.25 88888.00 2024-02-26 03:37:07.911 057 16708.96 665.51 50405.28 88888.00 2024-02-26 03:37:08.411 057 16708.96 665.44 50405.29 88888.00 2024-02-26 03:37:08.911 057 16708.96 665.47 50405.19 88888.00 2024-02-26 03:37:09.411 057 16709.00 665.42 50405.17 88888.00 2024-02-26 03:37:09.911 057 16709.01 665.40 50405.17 88888.00 2024-02-26 03:37:10.411 057 16709.03 665.37 50405.15 88888.00 2024-02-26 03:37:10.911 057 16709.05 665.33 50405.22 88888.00 2024-02-26 03:37:11.411 057 16709.06 665.33 50405.26 88888.00 2024-02-26 03:37:11.911 057 16709.05 665.31 50405.26 88888.00 2024-02-26 03:37:12.411 057 16709.03 665.29 50405.23 88888.00 2024-02-26 03:37:12.911 057 16709.01 665.25 50405.25 88888.00 2024-02-26 03:37:13.411 057 16708.99 665.23 50405.37 88888.00 2024-02-26 03:37:13.911 057 16709.05 665.22 50405.40 88888.00 2024-02-26 03:37:14.411 057 16709.06 665.18 50405.32 88888.00 2024-02-26 03:37:14.911 057 16709.04 665.15 50405.31 88888.00 2024-02-26 03:37:15.411 057 16709.04 665.09 50405.31 88888.00 2024-02-26 03:37:15.911 057 16709.08 665.06 50405.26 88888.00 2024-02-26 03:37:16.411 057 16709.08 665.06 50405.25 88888.00 2024-02-26 03:37:16.911 057 16709.08 665.05 50405.29 88888.00 2024-02-26 03:37:17.411 057 16709.09 664.98 50405.26 88888.00 2024-02-26 03:37:17.911 057 16709.08 664.95 50405.26 88888.00 2024-02-26 03:37:18.411 057 16709.12 664.90 50405.24 88888.00 2024-02-26 03:37:18.911 057 16709.08 664.86 50405.23 88888.00 2024-02-26 03:37:19.411 057 16709.09 664.86 50405.22 88888.00 2024-02-26 03:37:19.911 057 16709.10 664.90 50405.17 88888.00 2024-02-26 03:37:20.411 057 16709.16 664.85 50405.21 88888.00 2024-02-26 03:37:20.911 057 16709.12 664.81 50405.16 88888.00 2024-02-26 03:37:21.411 057 16709.08 664.80 50405.14 88888.00 2024-02-26 03:37:21.911 057 16709.08 664.73 50405.20 88888.00 2024-02-26 03:37:22.411 057 16709.13 664.63 50405.20 88888.00 2024-02-26 03:37:22.911 057 16709.12 664.59 50405.15 88888.00 2024-02-26 03:37:23.411 057 16709.10 664.60 50405.11 88888.00 2024-02-26 03:37:23.911 057 16709.15 664.65 50405.05 88888.00 2024-02-26 03:37:24.411 057 16709.14 664.55 50405.04 88888.00 2024-02-26 03:37:24.911 057 16709.07 664.56 50405.11 88888.00 2024-02-26 03:37:25.411 057 16709.07 664.55 50405.10 88888.00 2024-02-26 03:37:25.911 057 16709.07 664.44 50405.10 88888.00 2024-02-26 03:37:26.411 057 16709.09 664.39 50405.08 88888.00 2024-02-26 03:37:26.911 057 16709.15 664.39 50405.07 88888.00 2024-02-26 03:37:27.411 057 16709.16 664.31 50405.06 88888.00 2024-02-26 03:37:27.911 057 16709.13 664.33 50405.12 88888.00 2024-02-26 03:37:28.411 057 16709.10 664.31 50405.07 88888.00 2024-02-26 03:37:28.911 057 16709.10 664.29 50405.03 88888.00 2024-02-26 03:37:29.411 057 16709.09 664.21 50405.10 88888.00 2024-02-26 03:37:29.911 057 16709.10 664.19 50405.11 88888.00 2024-02-26 03:37:30.411 057 16709.12 664.14 50405.08 88888.00 2024-02-26 03:37:30.911 057 16709.10 664.13 50405.08 88888.00 2024-02-26 03:37:31.411 057 16709.12 664.19 50405.08 88888.00 2024-02-26 03:37:31.911 057 16709.13 664.17 50405.10 88888.00 2024-02-26 03:37:32.412 057 16709.08 664.08 50405.06 88888.00 2024-02-26 03:37:32.912 057 16709.08 663.99 50405.06 88888.00 2024-02-26 03:37:33.412 057 16709.10 664.01 50405.08 88888.00 2024-02-26 03:37:33.912 057 16709.08 663.99 50405.04 88888.00 2024-02-26 03:37:34.412 057 16709.09 663.96 50405.01 88888.00 2024-02-26 03:37:34.912 057 16709.08 663.96 50405.04 88888.00 2024-02-26 03:37:35.412 057 16709.05 663.85 50405.07 88888.00 2024-02-26 03:37:35.912 057 16709.12 663.77 50405.02 88888.00 2024-02-26 03:37:36.412 057 16709.13 663.78 50404.96 88888.00 2024-02-26 03:37:36.912 057 16709.07 663.79 50404.93 88888.00 2024-02-26 03:37:37.412 057 16709.08 663.77 50404.92 88888.00 2024-02-26 03:37:37.912 057 16709.09 663.76 50404.93 88888.00 2024-02-26 03:37:38.412 057 16709.12 663.67 50404.92 88888.00 2024-02-26 03:37:38.912 057 16709.12 663.61 50404.93 88888.00 2024-02-26 03:37:39.412 057 16709.15 663.65 50404.92 88888.00 2024-02-26 03:37:39.912 057 16709.14 663.61 50404.85 88888.00 2024-02-26 03:37:40.412 057 16709.10 663.58 50404.89 88888.00 2024-02-26 03:37:40.912 057 16709.08 663.55 50404.94 88888.00 2024-02-26 03:37:41.412 057 16709.09 663.50 50404.92 88888.00 2024-02-26 03:37:41.912 057 16709.07 663.48 50404.92 88888.00 2024-02-26 03:37:42.412 057 16709.05 663.43 50404.91 88888.00 2024-02-26 03:37:42.912 057 16709.06 663.48 50404.86 88888.00 2024-02-26 03:37:43.412 057 16709.03 663.47 50404.84 88888.00 2024-02-26 03:37:43.912 057 16708.99 663.44 50404.87 88888.00 2024-02-26 03:37:44.412 057 16708.98 663.42 50404.88 88888.00 2024-02-26 03:37:44.912 057 16708.97 663.41 50404.87 88888.00 2024-02-26 03:37:45.412 057 16708.95 663.40 50404.86 88888.00 2024-02-26 03:37:45.912 057 16708.92 663.38 50404.85 88888.00 2024-02-26 03:37:46.412 057 16708.94 663.40 50404.87 88888.00 2024-02-26 03:37:46.912 057 16708.91 663.42 50404.82 88888.00 2024-02-26 03:37:47.412 057 16708.88 663.41 50404.79 88888.00 2024-02-26 03:37:47.912 057 16708.86 663.39 50404.78 88888.00 2024-02-26 03:37:48.412 057 16708.80 663.40 50404.77 88888.00 2024-02-26 03:37:48.912 057 16708.77 663.37 50404.80 88888.00 2024-02-26 03:37:49.412 057 16708.78 663.35 50404.83 88888.00 2024-02-26 03:37:49.912 057 16708.78 663.38 50404.79 88888.00 2024-02-26 03:37:50.412 057 16708.79 663.33 50404.73 88888.00 2024-02-26 03:37:50.912 057 16708.80 663.37 50404.71 88888.00 2024-02-26 03:37:51.412 057 16708.73 663.30 50404.76 88888.00 2024-02-26 03:37:51.912 057 16708.71 663.25 50404.76 88888.00 2024-02-26 03:37:52.412 057 16708.72 663.31 50404.76 88888.00 2024-02-26 03:37:52.912 057 16708.72 663.38 50404.77 88888.00 2024-02-26 03:37:53.412 057 16708.71 663.34 50404.77 88888.00 2024-02-26 03:37:53.912 057 16708.68 663.33 50404.77 88888.00 2024-02-26 03:37:54.412 057 16708.66 663.29 50404.77 88888.00 2024-02-26 03:37:54.912 057 16708.62 663.29 50404.77 88888.00 2024-02-26 03:37:55.412 057 16708.55 663.29 50404.74 88888.00 2024-02-26 03:37:55.912 057 16708.48 663.29 50404.76 88888.00 2024-02-26 03:37:56.412 057 16708.45 663.29 50404.76 88888.00 2024-02-26 03:37:56.912 057 16708.45 663.25 50404.77 88888.00 2024-02-26 03:37:57.412 057 16708.46 663.21 50404.85 88888.00 2024-02-26 03:37:57.912 057 16708.42 663.21 50404.75 88888.00 2024-02-26 03:37:58.412 057 16708.43 663.22 50404.68 88888.00 2024-02-26 03:37:58.912 057 16708.39 663.21 50404.69 88888.00 2024-02-26 03:37:59.412 057 16708.33 663.23 50404.66 88888.00 2024-02-26 03:37:59.912 057 16708.29 663.23 50404.62 88888.00 2024-02-26 03:38:00.412 057 16708.29 663.20 50404.61 88888.00 2024-02-26 03:38:00.912 057 16708.28 663.17 50404.62 88888.00 2024-02-26 03:38:01.412 057 16708.35 663.12 50404.65 88888.00 2024-02-26 03:38:01.912 057 16708.34 663.13 50404.67 88888.00 2024-02-26 03:38:02.413 057 16708.28 663.13 50404.67 88888.00 2024-02-26 03:38:02.913 057 16708.28 663.15 50404.64 88888.00 2024-02-26 03:38:03.413 057 16708.28 663.12 50404.60 88888.00 2024-02-26 03:38:03.913 057 16708.22 663.12 50404.60 88888.00 2024-02-26 03:38:04.413 057 16708.22 663.09 50404.61 88888.00 2024-02-26 03:38:04.913 057 16708.21 663.07 50404.65 88888.00 2024-02-26 03:38:05.413 057 16708.15 663.09 50404.61 88888.00 2024-02-26 03:38:05.913 057 16708.10 663.05 50404.60 88888.00 2024-02-26 03:38:06.413 057 16708.07 663.00 50404.59 88888.00 2024-02-26 03:38:06.913 057 16707.99 663.00 50404.59 88888.00 2024-02-26 03:38:07.413 057 16707.98 662.99 50404.58 88888.00 2024-02-26 03:38:07.913 057 16707.99 662.97 50404.56 88888.00 2024-02-26 03:38:08.413 057 16707.94 662.96 50404.53 88888.00 2024-02-26 03:38:08.913 057 16707.89 662.97 50404.51 88888.00 2024-02-26 03:38:09.413 057 16707.91 662.96 50404.51 88888.00 2024-02-26 03:38:10.413 057 16707.81 662.94 50404.45 88888.00 2024-02-26 03:38:10.913 057 16707.77 662.94 50404.51 88888.00 2024-02-26 03:38:11.413 057 16707.71 662.88 50404.52 88888.00 2024-02-26 03:38:11.913 057 16707.66 662.89 50404.45 88888.00 2024-02-26 03:38:12.413 057 16707.63 662.92 50404.42 88888.00 2024-02-26 03:38:12.913 057 16707.60 662.87 50404.42 88888.00 2024-02-26 03:38:13.413 057 16707.58 662.86 50404.40 88888.00 2024-02-26 03:38:13.913 057 16707.56 662.88 50404.43 88888.00 2024-02-26 03:38:14.413 057 16707.54 662.86 50404.42 88888.00 2024-02-26 03:38:14.913 057 16707.49 662.81 50404.43 88888.00 2024-02-26 03:38:15.413 057 16707.46 662.81 50404.48 88888.00 2024-02-26 03:38:15.913 057 16707.44 662.79 50404.47 88888.00 2024-02-26 03:38:16.413 057 16707.42 662.81 50404.49 88888.00 2024-02-26 03:38:16.913 057 16707.37 662.83 50404.47 88888.00 2024-02-26 03:38:17.413 057 16707.36 662.85 50404.42 88888.00 2024-02-26 03:38:17.913 057 16707.33 662.81 50404.42 88888.00 2024-02-26 03:38:18.413 057 16707.32 662.82 50404.47 88888.00 2024-02-26 03:38:18.913 057 16707.29 662.76 50404.48 88888.00 2024-02-26 03:38:19.413 057 16707.28 662.80 50404.48 88888.00 2024-02-26 03:38:19.913 057 16707.27 662.79 50404.48 88888.00 2024-02-26 03:38:20.413 057 16707.27 662.78 50404.49 88888.00 2024-02-26 03:38:20.913 057 16707.22 662.77 50404.41 88888.00 2024-02-26 03:38:21.413 057 16707.20 662.72 50404.36 88888.00 2024-02-26 03:38:21.913 057 16707.16 662.73 50404.34 88888.00 2024-02-26 03:38:22.413 057 16707.13 662.78 50404.34 88888.00 2024-02-26 03:38:22.913 057 16707.11 662.72 50404.37 88888.00 2024-02-26 03:38:23.413 057 16707.11 662.66 50404.40 88888.00 2024-02-26 03:38:23.913 057 16707.07 662.70 50404.31 88888.00 2024-02-26 03:38:24.413 057 16707.05 662.77 50404.33 88888.00 2024-02-26 03:38:24.913 057 16707.05 662.78 50404.36 88888.00 2024-02-26 03:38:25.413 057 16707.01 662.72 50404.32 88888.00 2024-02-26 03:38:25.913 057 16706.95 662.71 50404.38 88888.00 2024-02-26 03:38:26.404 057 16706.93 662.70 50404.38 88888.00 2024-02-26 03:38:26.904 057 16706.94 662.64 50404.39 88888.00 2024-02-26 03:38:27.404 057 16706.91 662.56 50404.36 88888.00 2024-02-26 03:38:27.904 057 16706.85 662.52 50404.31 88888.00 2024-02-26 03:38:28.404 057 16706.85 662.52 50404.31 88888.00 2024-02-26 03:38:28.904 057 16706.86 662.51 50404.27 88888.00 2024-02-26 03:38:29.404 057 16706.80 662.57 50404.27 88888.00 2024-02-26 03:38:30.404 057 16706.85 662.54 50404.29 88888.00 2024-02-26 03:38:30.904 057 16706.84 662.51 50404.22 88888.00 2024-02-26 03:38:31.404 057 16706.77 662.50 50404.27 88888.00 2024-02-26 03:38:31.904 057 16706.75 662.48 50404.30 88888.00 2024-02-26 03:38:32.404 057 16706.72 662.48 50404.30 88888.00 2024-02-26 03:38:32.904 057 16706.70 662.50 50404.22 88888.00 2024-02-26 03:38:33.404 057 16706.69 662.48 50404.25 88888.00 2024-02-26 03:38:33.904 057 16706.67 662.51 50404.32 88888.00 2024-02-26 03:38:34.404 057 16706.67 662.54 50404.30 88888.00 2024-02-26 03:38:34.904 057 16706.65 662.50 50404.27 88888.00 2024-02-26 03:38:35.404 057 16706.62 662.44 50404.27 88888.00 2024-02-26 03:38:35.904 057 16706.65 662.44 50404.28 88888.00 2024-02-26 03:38:36.404 057 16706.63 662.43 50404.30 88888.00 2024-02-26 03:38:36.904 057 16706.56 662.47 50404.28 88888.00 2024-02-26 03:38:37.404 057 16706.52 662.42 50404.28 88888.00 2024-02-26 03:38:37.904 057 16706.59 662.37 50404.25 88888.00 2024-02-26 03:38:38.404 057 16706.54 662.42 50404.31 88888.00 2024-02-26 03:38:38.904 057 16706.56 662.33 50404.31 88888.00 2024-02-26 03:38:39.404 057 16706.57 662.33 50404.28 88888.00 2024-02-26 03:38:40.404 057 16706.49 662.34 50404.24 88888.00 2024-02-26 03:38:40.904 057 16706.48 662.29 50404.18 88888.00 2024-02-26 03:38:41.404 057 16706.45 662.26 50404.14 88888.00 2024-02-26 03:38:41.904 057 16706.43 662.25 50404.12 88888.00 2024-02-26 03:38:42.404 057 16706.45 662.24 50404.13 88888.00 2024-02-26 03:38:42.904 057 16706.45 662.29 50404.13 88888.00 2024-02-26 03:38:43.404 057 16706.41 662.37 50404.20 88888.00 2024-02-26 03:38:43.904 057 16706.35 662.34 50404.27 88888.00 2024-02-26 03:38:44.404 057 16706.35 662.27 50404.30 88888.00 2024-02-26 03:38:44.904 057 16706.32 662.29 50404.23 88888.00 2024-02-26 03:38:45.404 057 16706.27 662.29 50404.20 88888.00 2024-02-26 03:38:45.904 057 16706.31 662.28 50404.18 88888.00 2024-02-26 03:38:46.404 057 16706.31 662.27 50404.19 88888.00 2024-02-26 03:38:46.904 057 16706.26 662.24 50404.22 88888.00 2024-02-26 03:38:47.404 057 16706.27 662.24 50404.19 88888.00 2024-02-26 03:38:47.904 057 16706.22 662.22 50404.16 88888.00 2024-02-26 03:38:48.404 057 16706.15 662.21 50404.13 88888.00 2024-02-26 03:38:48.904 057 16706.10 662.24 50404.14 88888.00 2024-02-26 03:38:49.404 057 16706.10 662.24 50404.12 88888.00 2024-02-26 03:38:49.904 057 16706.12 662.20 50404.14 88888.00 2024-02-26 03:38:50.404 057 16706.09 662.19 50404.13 88888.00 2024-02-26 03:38:50.904 057 16706.10 662.18 50404.11 88888.00 2024-02-26 03:38:51.404 057 16706.12 662.19 50404.09 88888.00 2024-02-26 03:38:51.904 057 16706.05 662.15 50404.04 88888.00 2024-02-26 03:38:52.404 057 16706.00 662.13 50404.03 88888.00 2024-02-26 03:38:52.904 057 16706.00 662.18 50404.03 88888.00 2024-02-26 03:38:53.404 057 16705.99 662.20 50404.09 88888.00 2024-02-26 03:38:53.904 057 16705.97 662.21 50404.07 88888.00 2024-02-26 03:38:54.404 057 16705.91 662.20 50404.14 88888.00 2024-02-26 03:38:54.904 057 16705.93 662.25 50404.13 88888.00 2024-02-26 03:38:55.405 057 16705.95 662.26 50404.11 88888.00 2024-02-26 03:38:55.905 057 16705.90 662.24 50404.14 88888.00 2024-02-26 03:38:56.405 057 16705.89 662.16 50404.14 88888.00 2024-02-26 03:38:56.905 057 16705.83 662.10 50404.15 88888.00 2024-02-26 03:38:57.405 057 16705.81 662.10 50404.10 88888.00 2024-02-26 03:38:57.905 057 16705.82 662.10 50404.09 88888.00 2024-02-26 03:38:58.405 057 16705.81 662.07 50404.13 88888.00 2024-02-26 03:38:58.905 057 16705.78 662.11 50404.10 88888.00 2024-02-26 03:38:59.405 057 16705.78 662.11 50404.03 88888.00 2024-02-26 03:38:59.905 057 16705.77 662.11 50404.05 88888.00 2024-02-26 03:39:00.405 057 16705.75 662.12 50404.05 88888.00 2024-02-26 03:39:00.905 057 16705.74 662.12 50404.06 88888.00 2024-02-26 03:39:01.405 057 16705.72 662.10 50404.05 88888.00 2024-02-26 03:39:01.905 057 16705.65 662.08 50404.09 88888.00 2024-02-26 03:39:02.405 057 16705.62 662.10 50404.05 88888.00 2024-02-26 03:39:02.905 057 16705.63 662.15 50404.07 88888.00 2024-02-26 03:39:03.405 057 16705.60 662.12 50404.05 88888.00 2024-02-26 03:39:03.905 057 16705.57 662.11 50404.03 88888.00 2024-02-26 03:39:04.405 057 16705.54 662.10 50404.09 88888.00 2024-02-26 03:39:04.905 057 16705.56 662.11 50404.06 88888.00 2024-02-26 03:39:05.405 057 16705.55 662.11 50404.02 88888.00 2024-02-26 03:39:05.905 057 16705.55 662.10 50403.97 88888.00 2024-02-26 03:39:06.405 057 16705.53 662.11 50403.97 88888.00 2024-02-26 03:39:06.905 057 16705.48 662.12 50403.96 88888.00 2024-02-26 03:39:07.405 057 16705.50 662.07 50403.94 88888.00 2024-02-26 03:39:07.905 057 16705.44 662.07 50403.93 88888.00 2024-02-26 03:39:08.405 057 16705.46 662.11 50403.94 88888.00 2024-02-26 03:39:08.905 057 16705.44 662.15 50403.94 88888.00 2024-02-26 03:39:09.405 057 16705.39 662.22 50403.91 88888.00 2024-02-26 03:39:09.905 057 16705.37 662.17 50403.94 88888.00 2024-02-26 03:39:10.405 057 16705.36 662.12 50403.94 88888.00 2024-02-26 03:39:10.905 057 16705.35 662.11 50403.93 88888.00 2024-02-26 03:39:11.405 057 16705.34 662.12 50404.00 88888.00 2024-02-26 03:39:11.905 057 16705.28 662.13 50404.02 88888.00 2024-02-26 03:39:12.405 057 16705.27 662.12 50404.04 88888.00 2024-02-26 03:39:12.905 057 16705.25 662.11 50403.95 88888.00 2024-02-26 03:39:13.405 057 16705.24 662.10 50403.93 88888.00 2024-02-26 03:39:13.905 057 16705.21 662.12 50403.94 88888.00 2024-02-26 03:39:14.405 057 16705.20 662.17 50403.91 88888.00 2024-02-26 03:39:14.905 057 16705.20 662.13 50403.90 88888.00 2024-02-26 03:39:15.405 057 16705.19 662.07 50403.96 88888.00 2024-02-26 03:39:15.905 057 16705.21 662.05 50403.92 88888.00 2024-02-26 03:39:16.405 057 16705.19 662.09 50403.94 88888.00 2024-02-26 03:39:16.905 057 16705.19 662.11 50404.00 88888.00 2024-02-26 03:39:17.405 057 16705.17 662.11 50403.98 88888.00 2024-02-26 03:39:17.905 057 16705.15 662.17 50404.01 88888.00 2024-02-26 03:39:18.405 057 16705.15 662.11 50404.01 88888.00 2024-02-26 03:39:18.905 057 16705.08 662.12 50403.98 88888.00 2024-02-26 03:39:19.405 057 16705.07 662.11 50403.88 88888.00 2024-02-26 03:39:19.905 057 16705.08 662.18 50403.86 88888.00 2024-02-26 03:39:20.405 057 16705.04 662.21 50403.91 88888.00 2024-02-26 03:39:20.905 057 16705.07 662.17 50403.97 88888.00 2024-02-26 03:39:21.905 057 16705.08 662.15 50403.93 88888.00 2024-02-26 03:39:22.405 057 16705.03 662.15 50403.94 88888.00 2024-02-26 03:39:22.905 057 16705.07 662.09 50403.94 88888.00 2024-02-26 03:39:23.405 057 16705.04 662.08 50403.93 88888.00 2024-02-26 03:39:23.905 057 16705.04 662.08 50403.92 88888.00 2024-02-26 03:39:24.405 057 16705.06 662.08 50403.91 88888.00 2024-02-26 03:39:24.905 057 16705.06 662.08 50403.94 88888.00 2024-02-26 03:39:25.405 057 16705.02 662.07 50403.97 88888.00 2024-02-26 03:39:25.905 057 16704.96 662.03 50403.94 88888.00 2024-02-26 03:39:26.405 057 16704.93 662.05 50403.94 88888.00 2024-02-26 03:39:26.906 057 16704.98 662.08 50403.85 88888.00 2024-02-26 03:39:27.406 057 16705.01 662.09 50403.88 88888.00 2024-02-26 03:39:27.906 057 16704.95 662.08 50403.90 88888.00 2024-02-26 03:39:28.406 057 16704.96 662.10 50403.90 88888.00 2024-02-26 03:39:28.906 057 16704.96 662.10 50403.93 88888.00 2024-02-26 03:39:29.406 057 16704.93 662.11 50403.96 88888.00 2024-02-26 03:39:29.906 057 16704.92 662.11 50403.92 88888.00 2024-02-26 03:39:30.406 057 16704.91 662.08 50403.90 88888.00 2024-02-26 03:39:30.906 057 16704.89 662.03 50403.90 88888.00 2024-02-26 03:39:31.906 057 16704.85 661.98 50403.90 88888.00 2024-02-26 03:39:32.406 057 16704.87 661.93 50403.94 88888.00 2024-02-26 03:39:32.906 057 16704.85 661.94 50403.91 88888.00 2024-02-26 03:39:33.406 057 16704.85 661.94 50403.94 88888.00 2024-02-26 03:39:33.906 057 16704.85 661.95 50403.95 88888.00 2024-02-26 03:39:34.406 057 16704.85 661.95 50403.91 88888.00 2024-02-26 03:39:34.906 057 16704.81 661.95 50403.92 88888.00 2024-02-26 03:39:35.406 057 16704.81 661.96 50403.91 88888.00 2024-02-26 03:39:35.906 057 16704.80 661.95 50403.83 88888.00 2024-02-26 03:39:36.406 057 16704.74 661.98 50403.87 88888.00 2024-02-26 03:39:36.906 057 16704.71 662.02 50403.82 88888.00 2024-02-26 03:39:37.406 057 16704.71 662.01 50403.85 88888.00 2024-02-26 03:39:37.906 057 16704.69 662.03 50403.82 88888.00 2024-02-26 03:39:38.406 057 16704.74 662.03 50403.79 88888.00 2024-02-26 03:39:38.906 057 16704.74 661.99 50403.75 88888.00 2024-02-26 03:39:39.406 057 16704.75 661.96 50403.73 88888.00 2024-02-26 03:39:39.906 057 16704.73 661.98 50403.73 88888.00 2024-02-26 03:39:40.406 057 16704.67 662.01 50403.78 88888.00 2024-02-26 03:39:40.906 057 16704.67 662.05 50403.87 88888.00 2024-02-26 03:39:41.406 057 16704.66 662.05 50403.84 88888.00 2024-02-26 03:39:41.906 057 16704.68 662.01 50403.81 88888.00 2024-02-26 03:39:42.406 057 16704.71 661.99 50403.83 88888.00 2024-02-26 03:39:42.906 057 16704.71 662.00 50403.81 88888.00 2024-02-26 03:39:43.406 057 16704.63 662.01 50403.81 88888.00 2024-02-26 03:39:43.906 057 16704.64 662.05 50403.86 88888.00 2024-02-26 03:39:44.406 057 16704.60 662.04 50403.84 88888.00 2024-02-26 03:39:44.906 057 16704.58 662.04 50403.82 88888.00 2024-02-26 03:39:45.406 057 16704.56 662.07 50403.86 88888.00 2024-02-26 03:39:45.906 057 16704.57 662.08 50403.91 88888.00 2024-02-26 03:39:46.406 057 16704.60 662.04 50403.84 88888.00 2024-02-26 03:39:46.906 057 16704.62 662.02 50403.84 88888.00 2024-02-26 03:39:47.406 057 16704.59 662.05 50403.84 88888.00 2024-02-26 03:39:47.906 057 16704.59 661.99 50403.84 88888.00 2024-02-26 03:39:48.406 057 16704.57 661.99 50403.90 88888.00 2024-02-26 03:39:48.906 057 16704.58 662.03 50403.85 88888.00 2024-02-26 03:39:49.406 057 16704.57 662.02 50403.82 88888.00 2024-02-26 03:39:49.906 057 16704.56 662.04 50403.76 88888.00 2024-02-26 03:39:50.406 057 16704.56 661.96 50403.76 88888.00 2024-02-26 03:39:50.906 057 16704.59 661.93 50403.78 88888.00 2024-02-26 03:39:51.907 057 16704.56 662.04 50403.86 88888.00 2024-02-26 03:39:52.407 057 16704.56 662.03 50403.85 88888.00 2024-02-26 03:39:52.907 057 16704.56 662.01 50403.91 88888.00 2024-02-26 03:39:53.407 057 16704.58 661.95 50403.92 88888.00 2024-02-26 03:39:53.907 057 16704.55 662.00 50403.91 88888.00 2024-02-26 03:39:54.407 057 16704.57 662.02 50403.95 88888.00 2024-02-26 03:39:54.907 057 16704.57 661.99 50403.96 88888.00 2024-02-26 03:39:55.407 057 16704.58 662.00 50403.97 88888.00 2024-02-26 03:39:55.907 057 16704.60 662.02 50404.00 88888.00 2024-02-26 03:39:56.407 057 16704.58 662.03 50404.03 88888.00 2024-02-26 03:39:56.907 057 16704.56 662.03 50404.03 88888.00 2024-02-26 03:39:57.407 057 16704.60 662.04 50404.04 88888.00 2024-02-26 03:39:57.907 057 16704.59 662.04 50404.04 88888.00 2024-02-26 03:39:58.407 057 16704.58 662.02 50404.03 88888.00 2024-02-26 03:39:58.907 057 16704.55 662.00 50404.05 88888.00 2024-02-26 03:39:59.407 057 16704.56 661.93 50404.07 88888.00 2024-02-26 03:39:59.907 057 16704.56 661.91 50404.10 88888.00 2024-02-26 03:40:00.407 057 16704.56 661.95 50404.06 88888.00 2024-02-26 03:40:00.907 057 16704.57 661.93 50404.02 88888.00 2024-02-26 03:40:01.407 057 16704.57 661.94 50404.02 88888.00 2024-02-26 03:40:01.907 057 16704.57 661.94 50404.05 88888.00 2024-02-26 03:40:02.407 057 16704.62 661.98 50404.03 88888.00 2024-02-26 03:40:02.907 057 16704.60 661.98 50404.04 88888.00 2024-02-26 03:40:03.407 057 16704.59 661.99 50403.97 88888.00 2024-02-26 03:40:03.907 057 16704.55 661.99 50403.98 88888.00 2024-02-26 03:40:04.407 057 16704.54 662.01 50404.02 88888.00 2024-02-26 03:40:04.907 057 16704.52 662.03 50404.01 88888.00 2024-02-26 03:40:05.407 057 16704.56 662.01 50404.02 88888.00 2024-02-26 03:40:05.907 057 16704.56 662.05 50404.06 88888.00 2024-02-26 03:40:06.407 057 16704.54 662.01 50404.13 88888.00 2024-02-26 03:40:06.907 057 16704.52 661.98 50404.16 88888.00 2024-02-26 03:40:07.407 057 16704.54 662.00 50404.13 88888.00 2024-02-26 03:40:07.907 057 16704.56 662.02 50404.12 88888.00 2024-02-26 03:40:08.407 057 16704.62 662.00 50404.13 88888.00 2024-02-26 03:40:08.907 057 16704.59 662.01 50404.10 88888.00 2024-02-26 03:40:09.407 057 16704.52 661.98 50404.03 88888.00 2024-02-26 03:40:09.907 057 16704.52 661.91 50403.98 88888.00 2024-02-26 03:40:10.407 057 16704.54 661.91 50404.00 88888.00 2024-02-26 03:40:10.907 057 16704.51 661.94 50404.03 88888.00 2024-02-26 03:40:11.907 057 16704.49 661.98 50404.10 88888.00 2024-02-26 03:40:12.407 057 16704.47 661.96 50404.10 88888.00 2024-02-26 03:40:12.907 057 16704.45 661.96 50404.10 88888.00 2024-02-26 03:40:13.407 057 16704.45 661.92 50404.10 88888.00 2024-02-26 03:40:13.907 057 16704.46 661.85 50404.04 88888.00 2024-02-26 03:40:14.407 057 16704.48 661.84 50404.04 88888.00 2024-02-26 03:40:14.907 057 16704.48 661.83 50404.10 88888.00 2024-02-26 03:40:15.407 057 16704.50 661.84 50404.03 88888.00 2024-02-26 03:40:15.907 057 16704.51 661.85 50404.09 88888.00 2024-02-26 03:40:16.407 057 16704.46 661.91 50404.09 88888.00 2024-02-26 03:40:16.907 057 16704.46 661.89 50404.10 88888.00 2024-02-26 03:40:17.407 057 16704.49 661.89 50404.12 88888.00 2024-02-26 03:40:17.907 057 16704.47 661.94 50404.15 88888.00 2024-02-26 03:40:18.407 057 16704.45 661.89 50404.20 88888.00 2024-02-26 03:40:18.907 057 16704.46 661.87 50404.20 88888.00 2024-02-26 03:40:19.407 057 16704.45 661.89 50404.18 88888.00 2024-02-26 03:40:19.907 057 16704.42 661.91 50404.16 88888.00 2024-02-26 03:40:20.407 057 16704.40 661.89 50404.14 88888.00 2024-02-26 03:40:20.907 057 16704.38 661.87 50404.12 88888.00 2024-02-26 03:40:21.407 057 16704.39 661.90 50404.12 88888.00 2024-02-26 03:40:21.908 057 16704.42 661.96 50404.11 88888.00 2024-02-26 03:40:22.408 057 16704.36 661.90 50404.10 88888.00 2024-02-26 03:40:22.908 057 16704.38 661.86 50404.04 88888.00 2024-02-26 03:40:23.408 057 16704.37 661.86 50404.05 88888.00 2024-02-26 03:40:23.908 057 16704.38 661.85 50404.04 88888.00 2024-02-26 03:40:24.408 057 16704.38 661.85 50404.03 88888.00 2024-02-26 03:40:24.908 057 16704.37 661.83 50404.04 88888.00 2024-02-26 03:40:25.408 057 16704.34 661.82 50404.05 88888.00 2024-02-26 03:40:25.908 057 16704.32 661.84 50404.07 88888.00 2024-02-26 03:40:26.408 057 16704.40 661.85 50404.16 88888.00 2024-02-26 03:40:26.908 057 16704.39 661.85 50404.19 88888.00 2024-02-26 03:40:27.408 057 16704.36 661.85 50404.16 88888.00 2024-02-26 03:40:27.908 057 16704.38 661.87 50404.14 88888.00 2024-02-26 03:40:28.408 057 16704.40 661.90 50404.14 88888.00 2024-02-26 03:40:28.908 057 16704.36 661.91 50404.13 88888.00 2024-02-26 03:40:29.408 057 16704.34 661.95 50404.07 88888.00 2024-02-26 03:40:29.908 057 16704.34 661.95 50404.13 88888.00 2024-02-26 03:40:30.408 057 16704.33 661.96 50404.16 88888.00 2024-02-26 03:40:30.908 057 16704.30 662.03 50404.13 88888.00 2024-02-26 03:40:31.408 057 16704.29 662.05 50404.14 88888.00 2024-02-26 03:40:31.908 057 16704.30 662.00 50404.19 88888.00 2024-02-26 03:40:32.408 057 16704.31 661.98 50404.15 88888.00 2024-02-26 03:40:32.908 057 16704.29 661.98 50404.15 88888.00 2024-02-26 03:40:33.408 057 16704.28 662.02 50404.15 88888.00 2024-02-26 03:40:33.908 057 16704.31 662.01 50404.16 88888.00 2024-02-26 03:40:34.408 057 16704.32 661.96 50404.20 88888.00 2024-02-26 03:40:34.908 057 16704.30 661.95 50404.21 88888.00 2024-02-26 03:40:35.408 057 16704.28 661.98 50404.18 88888.00 2024-02-26 03:40:35.908 057 16704.24 661.96 50404.18 88888.00 2024-02-26 03:40:36.408 057 16704.27 661.93 50404.16 88888.00 2024-02-26 03:40:36.908 057 16704.24 661.98 50404.16 88888.00 2024-02-26 03:40:37.408 057 16704.23 662.01 50404.18 88888.00 2024-02-26 03:40:37.908 057 16704.24 662.00 50404.14 88888.00 2024-02-26 03:40:38.408 057 16704.27 661.98 50404.15 88888.00 2024-02-26 03:40:38.908 057 16704.23 661.98 50404.13 88888.00 2024-02-26 03:40:39.408 057 16704.22 661.99 50404.18 88888.00 2024-02-26 03:40:39.908 057 16704.24 662.04 50404.23 88888.00 2024-02-26 03:40:40.408 057 16704.22 662.05 50404.20 88888.00 2024-02-26 03:40:40.908 057 16704.20 661.98 50404.20 88888.00 2024-02-26 03:40:41.408 057 16704.19 661.95 50404.28 88888.00 2024-02-26 03:40:41.908 057 16704.20 661.93 50404.31 88888.00 2024-02-26 03:40:42.408 057 16704.16 661.95 50404.33 88888.00 2024-02-26 03:40:42.908 057 16704.15 662.03 50404.32 88888.00 2024-02-26 03:40:43.408 057 16704.13 662.01 50404.29 88888.00 2024-02-26 03:40:43.908 057 16704.10 661.98 50404.25 88888.00 2024-02-26 03:40:44.408 057 16704.04 661.93 50404.28 88888.00 2024-02-26 03:40:44.908 057 16704.06 661.93 50404.28 88888.00 2024-02-26 03:40:45.408 057 16704.03 661.90 50404.25 88888.00 2024-02-26 03:40:45.908 057 16704.02 661.87 50404.23 88888.00 2024-02-26 03:40:46.408 057 16704.01 661.96 50404.24 88888.00 2024-02-26 03:40:46.909 057 16703.97 661.99 50404.28 88888.00 2024-02-26 03:40:47.409 057 16703.95 662.01 50404.31 88888.00 2024-02-26 03:40:47.909 057 16703.97 661.99 50404.33 88888.00 2024-02-26 03:40:48.409 057 16704.02 661.95 50404.31 88888.00 2024-02-26 03:40:48.909 057 16704.02 662.00 50404.32 88888.00 2024-02-26 03:40:49.409 057 16704.01 662.03 50404.28 88888.00 2024-02-26 03:40:49.909 057 16704.01 662.07 50404.28 88888.00 2024-02-26 03:40:50.409 057 16703.95 662.07 50404.37 88888.00 2024-02-26 03:40:50.909 057 16703.93 662.03 50404.40 88888.00 2024-02-26 03:40:51.409 057 16703.88 662.05 50404.43 88888.00 2024-02-26 03:40:51.909 057 16703.84 662.08 50404.45 88888.00 2024-02-26 03:40:52.409 057 16703.87 662.07 50404.46 88888.00 2024-02-26 03:40:53.409 057 16703.90 662.03 50404.41 88888.00 2024-02-26 03:40:53.909 057 16703.90 661.96 50404.40 88888.00 2024-02-26 03:40:54.409 057 16703.80 661.95 50404.38 88888.00 2024-02-26 03:40:54.909 057 16703.74 661.99 50404.37 88888.00 2024-02-26 03:40:55.409 057 16703.76 661.99 50404.37 88888.00 2024-02-26 03:40:55.909 057 16703.77 661.95 50404.39 88888.00 2024-02-26 03:40:56.409 057 16703.74 662.01 50404.43 88888.00 2024-02-26 03:40:56.909 057 16703.71 662.00 50404.48 88888.00 2024-02-26 03:40:57.409 057 16703.71 662.04 50404.51 88888.00 2024-02-26 03:40:57.909 057 16703.68 662.05 50404.45 88888.00 2024-02-26 03:40:58.409 057 16703.61 662.04 50404.45 88888.00 2024-02-26 03:40:58.909 057 16703.57 662.08 50404.46 88888.00 2024-02-26 03:40:59.409 057 16703.57 662.07 50404.40 88888.00 2024-02-26 03:40:59.909 057 16703.54 662.10 50404.39 88888.00 2024-02-26 03:41:00.409 057 16703.55 662.13 50404.37 88888.00 2024-02-26 03:41:00.909 057 16703.54 662.11 50404.33 88888.00 2024-02-26 03:41:01.409 057 16703.55 662.09 50404.33 88888.00 2024-02-26 03:41:01.909 057 16703.52 662.10 50404.32 88888.00 2024-02-26 03:41:02.409 057 16703.51 662.09 50404.34 88888.00 2024-02-26 03:41:03.409 057 16703.48 662.10 50404.42 88888.00 2024-02-26 03:41:03.909 057 16703.46 662.09 50404.36 88888.00 2024-02-26 03:41:04.409 057 16703.39 662.15 50404.34 88888.00 2024-02-26 03:41:04.909 057 16703.39 662.17 50404.32 88888.00 2024-02-26 03:41:05.409 057 16703.41 662.24 50404.30 88888.00 2024-02-26 03:41:05.909 057 16703.40 662.24 50404.31 88888.00 2024-02-26 03:41:06.409 057 16703.39 662.22 50404.38 88888.00 2024-02-26 03:41:06.909 057 16703.36 662.22 50404.42 88888.00 2024-02-26 03:41:07.409 057 16703.33 662.24 50404.49 88888.00 2024-02-26 03:41:07.909 057 16703.34 662.22 50404.49 88888.00 2024-02-26 03:41:08.409 057 16703.33 662.25 50404.36 88888.00 2024-02-26 03:41:08.909 057 16703.30 662.27 50404.31 88888.00 2024-02-26 03:41:09.409 057 16703.28 662.30 50404.31 88888.00 2024-02-26 03:41:09.909 057 16703.26 662.36 50404.37 88888.00 2024-02-26 03:41:10.409 057 16703.25 662.38 50404.40 88888.00 2024-02-26 03:41:10.909 057 16703.22 662.38 50404.46 88888.00 2024-02-26 03:41:11.409 057 16703.24 662.38 50404.48 88888.00 2024-02-26 03:41:11.909 057 16703.27 662.31 50404.49 88888.00 2024-02-26 03:41:12.409 057 16703.28 662.29 50404.50 88888.00 2024-02-26 03:41:12.909 057 16703.26 662.36 50404.49 88888.00 2024-02-26 03:41:13.409 057 16703.23 662.33 50404.46 88888.00 2024-02-26 03:41:14.410 057 16703.19 662.36 50404.51 88888.00 2024-02-26 03:41:14.910 057 16703.23 662.31 50404.51 88888.00 2024-02-26 03:41:15.410 057 16703.21 662.30 50404.48 88888.00 2024-02-26 03:41:15.910 057 16703.19 662.33 50404.49 88888.00 2024-02-26 03:41:16.410 057 16703.18 662.28 50404.48 88888.00 2024-02-26 03:41:16.910 057 16703.14 662.25 50404.59 88888.00 2024-02-26 03:41:17.410 057 16703.11 662.30 50404.64 88888.00 2024-02-26 03:41:17.910 057 16703.09 662.35 50404.64 88888.00 2024-02-26 03:41:18.410 057 16703.05 662.37 50404.59 88888.00 2024-02-26 03:41:18.910 057 16703.08 662.34 50404.55 88888.00 2024-02-26 03:41:19.410 057 16703.07 662.26 50404.52 88888.00 2024-02-26 03:41:19.910 057 16703.06 662.29 50404.55 88888.00 2024-02-26 03:41:20.410 057 16703.07 662.41 50404.56 88888.00 2024-02-26 03:41:20.910 057 16703.06 662.37 50404.56 88888.00 2024-02-26 03:41:21.410 057 16703.07 662.38 50404.53 88888.00 2024-02-26 03:41:21.910 057 16703.04 662.38 50404.50 88888.00 2024-02-26 03:41:22.410 057 16703.06 662.43 50404.42 88888.00 2024-02-26 03:41:22.910 057 16703.06 662.44 50404.49 88888.00 2024-02-26 03:41:23.410 057 16703.07 662.43 50404.50 88888.00 2024-02-26 03:41:23.910 057 16703.05 662.38 50404.52 88888.00 2024-02-26 03:41:24.410 057 16703.07 662.42 50404.50 88888.00 2024-02-26 03:41:24.910 057 16703.07 662.37 50404.46 88888.00 2024-02-26 03:41:25.410 057 16703.06 662.38 50404.46 88888.00 2024-02-26 03:41:25.910 057 16703.01 662.50 50404.51 88888.00 2024-02-26 03:41:26.410 057 16702.95 662.48 50404.52 88888.00 2024-02-26 03:41:26.910 057 16702.93 662.47 50404.52 88888.00 2024-02-26 03:41:27.410 057 16702.95 662.42 50404.52 88888.00 2024-02-26 03:41:27.910 057 16702.91 662.44 50404.58 88888.00 2024-02-26 03:41:28.410 057 16702.84 662.51 50404.56 88888.00 2024-02-26 03:41:28.910 057 16702.83 662.53 50404.56 88888.00 2024-02-26 03:41:29.410 057 16702.83 662.52 50404.55 88888.00 2024-02-26 03:41:29.910 057 16702.87 662.51 50404.55 88888.00 2024-02-26 03:41:30.410 057 16702.84 662.55 50404.52 88888.00 2024-02-26 03:41:30.910 057 16702.83 662.61 50404.51 88888.00 2024-02-26 03:41:31.410 057 16702.79 662.60 50404.53 88888.00 2024-02-26 03:41:31.910 057 16702.77 662.55 50404.49 88888.00 2024-02-26 03:41:32.410 057 16702.77 662.50 50404.53 88888.00 2024-02-26 03:41:32.910 057 16702.71 662.53 50404.60 88888.00 2024-02-26 03:41:33.410 057 16702.67 662.57 50404.60 88888.00 2024-02-26 03:41:33.910 057 16702.64 662.63 50404.70 88888.00 2024-02-26 03:41:34.410 057 16702.70 662.70 50404.65 88888.00 2024-02-26 03:41:34.910 057 16702.66 662.69 50404.58 88888.00 2024-02-26 03:41:35.410 057 16702.60 662.70 50404.60 88888.00 2024-02-26 03:41:35.910 057 16702.54 662.69 50404.57 88888.00 2024-02-26 03:41:36.410 057 16702.53 662.71 50404.59 88888.00 2024-02-26 03:41:36.910 057 16702.53 662.74 50404.59 88888.00 2024-02-26 03:41:37.410 057 16702.54 662.74 50404.56 88888.00 2024-02-26 03:41:37.910 057 16702.53 662.74 50404.56 88888.00 2024-02-26 03:41:38.410 057 16702.54 662.72 50404.59 88888.00 2024-02-26 03:41:38.910 057 16702.48 662.78 50404.51 88888.00 2024-02-26 03:41:39.410 057 16702.49 662.77 50404.47 88888.00 2024-02-26 03:41:39.910 057 16702.47 662.87 50404.45 88888.00 2024-02-26 03:41:40.410 057 16702.42 662.92 50404.45 88888.00 2024-02-26 03:41:40.910 057 16702.37 662.90 50404.49 88888.00 2024-02-26 03:41:41.410 057 16702.34 662.92 50404.56 88888.00 2024-02-26 03:41:41.910 057 16702.37 662.95 50404.55 88888.00 2024-02-26 03:41:42.410 057 16702.33 662.99 50404.58 88888.00 2024-02-26 03:41:42.910 057 16702.30 662.99 50404.56 88888.00 2024-02-26 03:41:43.410 057 16702.34 662.95 50404.60 88888.00 2024-02-26 03:41:43.910 057 16702.33 662.95 50404.56 88888.00 2024-02-26 03:41:44.411 057 16702.29 662.97 50404.59 88888.00 2024-02-26 03:41:44.911 057 16702.29 662.91 50404.58 88888.00 2024-02-26 03:41:45.411 057 16702.27 662.96 50404.58 88888.00 2024-02-26 03:41:45.911 057 16702.27 663.03 50404.64 88888.00 2024-02-26 03:41:46.411 057 16702.29 663.08 50404.67 88888.00 2024-02-26 03:41:46.911 057 16702.28 663.09 50404.67 88888.00 2024-02-26 03:41:47.411 057 16702.26 663.11 50404.64 88888.00 2024-02-26 03:41:47.911 057 16702.24 663.09 50404.65 88888.00 2024-02-26 03:41:48.411 057 16702.20 663.13 50404.68 88888.00 2024-02-26 03:41:48.911 057 16702.19 663.16 50404.66 88888.00 2024-02-26 03:41:49.411 057 16702.18 663.15 50404.65 88888.00 2024-02-26 03:41:49.911 057 16702.16 663.13 50404.69 88888.00 2024-02-26 03:41:50.411 057 16702.12 663.14 50404.64 88888.00 2024-02-26 03:41:50.911 057 16702.11 663.21 50404.53 88888.00 2024-02-26 03:41:51.411 057 16702.10 663.21 50404.57 88888.00 2024-02-26 03:41:51.911 057 16702.08 663.23 50404.57 88888.00 2024-02-26 03:41:52.411 057 16702.09 663.25 50404.59 88888.00 2024-02-26 03:41:52.911 057 16702.07 663.25 50404.61 88888.00 2024-02-26 03:41:53.411 057 16702.05 663.26 50404.57 88888.00 2024-02-26 03:41:53.911 057 16702.02 663.24 50404.51 88888.00 2024-02-26 03:41:54.411 057 16702.03 663.29 50404.50 88888.00 2024-02-26 03:41:54.911 057 16702.05 663.31 50404.50 88888.00 2024-02-26 03:41:55.411 057 16702.04 663.30 50404.50 88888.00 2024-02-26 03:41:55.911 057 16701.99 663.32 50404.52 88888.00 2024-02-26 03:41:56.411 057 16701.95 663.26 50404.55 88888.00 2024-02-26 03:41:56.911 057 16701.96 663.24 50404.55 88888.00 2024-02-26 03:41:57.411 057 16702.00 663.28 50404.53 88888.00 2024-02-26 03:41:57.911 057 16701.98 663.32 50404.59 88888.00 2024-02-26 03:41:58.411 057 16701.92 663.31 50404.66 88888.00 2024-02-26 03:41:58.911 057 16701.87 663.30 50404.67 88888.00 2024-02-26 03:41:59.411 057 16701.92 663.30 50404.62 88888.00 2024-02-26 03:41:59.911 057 16701.90 663.33 50404.64 88888.00 2024-02-26 03:42:00.411 057 16701.89 663.38 50404.65 88888.00 2024-02-26 03:42:00.911 057 16701.87 663.35 50404.64 88888.00 2024-02-26 03:42:01.411 057 16701.92 663.30 50404.61 88888.00 2024-02-26 03:42:01.911 057 16701.91 663.31 50404.65 88888.00 2024-02-26 03:42:02.411 057 16701.94 663.30 50404.66 88888.00 2024-02-26 03:42:02.911 057 16702.00 663.31 50404.65 88888.00 2024-02-26 03:42:03.411 057 16701.93 663.40 50404.59 88888.00 2024-02-26 03:42:03.911 057 16701.86 663.44 50404.60 88888.00 2024-02-26 03:42:04.911 057 16701.83 663.43 50404.62 88888.00 2024-02-26 03:42:05.411 057 16701.82 663.47 50404.65 88888.00 2024-02-26 03:42:05.911 057 16701.84 663.52 50404.62 88888.00 2024-02-26 03:42:06.411 057 16701.87 663.51 50404.64 88888.00 2024-02-26 03:42:06.911 057 16701.84 663.48 50404.65 88888.00 2024-02-26 03:42:07.411 057 16701.83 663.42 50404.60 88888.00 2024-02-26 03:42:07.911 057 16701.82 663.50 50404.59 88888.00 2024-02-26 03:42:08.411 057 16701.81 663.59 50404.64 88888.00 2024-02-26 03:42:08.911 057 16701.76 663.58 50404.61 88888.00 2024-02-26 03:42:09.411 057 16701.76 663.61 50404.61 88888.00 2024-02-26 03:42:09.911 057 16701.76 663.65 50404.62 88888.00 2024-02-26 03:42:10.411 057 16701.78 663.64 50404.70 88888.00 2024-02-26 03:42:10.911 057 16701.77 663.60 50404.71 88888.00 2024-02-26 03:42:11.411 057 16701.80 663.63 50404.74 88888.00 2024-02-26 03:42:11.911 057 16701.74 663.68 50404.71 88888.00 2024-02-26 03:42:12.411 057 16701.74 663.70 50404.73 88888.00 2024-02-26 03:42:12.911 057 16701.70 663.70 50404.69 88888.00 2024-02-26 03:42:13.411 057 16701.69 663.72 50404.74 88888.00 2024-02-26 03:42:13.911 057 16701.67 663.72 50404.77 88888.00 2024-02-26 03:42:14.411 057 16701.67 663.72 50404.79 88888.00 2024-02-26 03:42:14.912 057 16701.68 663.73 50404.75 88888.00 2024-02-26 03:42:15.412 057 16701.74 663.75 50404.76 88888.00 2024-02-26 03:42:15.912 057 16701.72 663.81 50404.74 88888.00 2024-02-26 03:42:16.412 057 16701.68 663.84 50404.73 88888.00 2024-02-26 03:42:16.912 057 16701.69 663.81 50404.77 88888.00 2024-02-26 03:42:17.412 057 16701.68 663.78 50404.80 88888.00 2024-02-26 03:42:17.912 057 16701.69 663.77 50404.76 88888.00 2024-02-26 03:42:18.412 057 16701.68 663.75 50404.75 88888.00 2024-02-26 03:42:18.912 057 16701.68 663.75 50404.79 88888.00 2024-02-26 03:42:19.412 057 16701.67 663.78 50404.83 88888.00 2024-02-26 03:42:19.912 057 16701.67 663.84 50404.79 88888.00 2024-02-26 03:42:20.412 057 16701.65 663.87 50404.68 88888.00 2024-02-26 03:42:20.912 057 16701.61 663.87 50404.70 88888.00 2024-02-26 03:42:21.412 057 16701.64 663.91 50404.75 88888.00 2024-02-26 03:42:21.912 057 16701.65 663.93 50404.75 88888.00 2024-02-26 03:42:22.412 057 16701.67 663.90 50404.70 88888.00 2024-02-26 03:42:22.912 057 16701.67 663.89 50404.65 88888.00 2024-02-26 03:42:23.412 057 16701.64 663.86 50404.74 88888.00 2024-02-26 03:42:23.912 057 16701.61 663.91 50404.76 88888.00 2024-02-26 03:42:24.412 057 16701.60 663.95 50404.74 88888.00 2024-02-26 03:42:24.912 057 16701.61 663.96 50404.80 88888.00 2024-02-26 03:42:25.412 057 16701.63 663.98 50404.79 88888.00 2024-02-26 03:42:25.912 057 16701.59 663.94 50404.75 88888.00 2024-02-26 03:42:26.412 057 16701.58 663.87 50404.78 88888.00 2024-02-26 03:42:26.912 057 16701.58 663.98 50404.89 88888.00 2024-02-26 03:42:27.412 057 16701.55 664.02 50404.88 88888.00 2024-02-26 03:42:27.912 057 16701.56 664.01 50404.85 88888.00 2024-02-26 03:42:28.412 057 16701.58 664.04 50404.82 88888.00 2024-02-26 03:42:28.912 057 16701.58 664.05 50404.82 88888.00 2024-02-26 03:42:29.412 057 16701.55 664.04 50404.83 88888.00 2024-02-26 03:42:29.912 057 16701.55 664.00 50404.86 88888.00 2024-02-26 03:42:30.412 057 16701.57 664.02 50404.92 88888.00 2024-02-26 03:42:30.912 057 16701.58 664.03 50404.91 88888.00 2024-02-26 03:42:31.412 057 16701.58 664.05 50404.93 88888.00 2024-02-26 03:42:31.912 057 16701.58 664.10 50404.87 88888.00 2024-02-26 03:42:32.412 057 16701.57 664.09 50404.86 88888.00 2024-02-26 03:42:32.912 057 16701.58 664.09 50404.94 88888.00 2024-02-26 03:42:33.412 057 16701.61 664.10 50404.97 88888.00 2024-02-26 03:42:33.912 057 16701.60 664.11 50404.92 88888.00 2024-02-26 03:42:34.412 057 16701.56 664.09 50404.93 88888.00 2024-02-26 03:42:34.912 057 16701.50 664.10 50404.97 88888.00 2024-02-26 03:42:35.412 057 16701.48 664.10 50404.97 88888.00 2024-02-26 03:42:35.912 057 16701.52 664.16 50404.92 88888.00 2024-02-26 03:42:36.412 057 16701.49 664.16 50404.91 88888.00 2024-02-26 03:42:36.912 057 16701.48 664.11 50404.89 88888.00 2024-02-26 03:42:37.412 057 16701.47 664.12 50404.93 88888.00 2024-02-26 03:42:37.912 057 16701.47 664.16 50404.93 88888.00 2024-02-26 03:42:38.412 057 16701.40 664.21 50404.93 88888.00 2024-02-26 03:42:38.912 057 16701.38 664.22 50404.93 88888.00 2024-02-26 03:42:39.412 057 16701.39 664.22 50404.92 88888.00 2024-02-26 03:42:39.912 057 16701.34 664.20 50404.89 88888.00 2024-02-26 03:42:40.412 057 16701.33 664.17 50404.88 88888.00 2024-02-26 03:42:40.912 057 16701.31 664.14 50404.93 88888.00 2024-02-26 03:42:41.412 057 16701.31 664.12 50404.98 88888.00 2024-02-26 03:42:41.912 057 16701.33 664.12 50404.97 88888.00 2024-02-26 03:42:42.912 057 16701.33 664.22 50404.98 88888.00 2024-02-26 03:42:43.412 057 16701.30 664.22 50404.98 88888.00 2024-02-26 03:42:43.912 057 16701.26 664.27 50404.99 88888.00 2024-02-26 03:42:44.412 057 16701.24 664.30 50404.95 88888.00 2024-02-26 03:42:44.912 057 16701.25 664.33 50404.94 88888.00 2024-02-26 03:42:45.412 057 16701.23 664.35 50405.03 88888.00 2024-02-26 03:42:45.912 057 16701.20 664.33 50405.01 88888.00 2024-02-26 03:42:46.412 057 16701.24 664.37 50404.98 88888.00 2024-02-26 03:42:46.912 057 16701.22 664.37 50404.96 88888.00 2024-02-26 03:42:47.412 057 16701.19 664.37 50404.94 88888.00 2024-02-26 03:42:47.913 057 16701.13 664.40 50405.05 88888.00 2024-02-26 03:42:48.413 057 16701.05 664.42 50405.08 88888.00 2024-02-26 03:42:48.913 057 16701.10 664.38 50405.16 88888.00 2024-02-26 03:42:49.413 057 16701.13 664.40 50405.14 88888.00 2024-02-26 03:42:49.913 057 16701.14 664.42 50405.06 88888.00 2024-02-26 03:42:50.413 057 16701.14 664.38 50405.05 88888.00 2024-02-26 03:42:50.913 057 16701.10 664.39 50405.04 88888.00 2024-02-26 03:42:51.413 057 16701.04 664.42 50405.05 88888.00 2024-02-26 03:42:51.913 057 16700.98 664.45 50405.12 88888.00 2024-02-26 03:42:52.413 057 16700.98 664.46 50405.06 88888.00 2024-02-26 03:42:52.913 057 16700.97 664.40 50405.03 88888.00 2024-02-26 03:42:53.413 057 16700.99 664.39 50405.03 88888.00 2024-02-26 03:42:53.913 057 16700.96 664.44 50405.10 88888.00 2024-02-26 03:42:54.413 057 16700.95 664.40 50405.10 88888.00 2024-02-26 03:42:54.913 057 16700.92 664.42 50405.12 88888.00 2024-02-26 03:42:55.413 057 16700.86 664.48 50405.13 88888.00 2024-02-26 03:42:55.913 057 16700.88 664.52 50405.15 88888.00 2024-02-26 03:42:56.413 057 16700.85 664.53 50405.20 88888.00 2024-02-26 03:42:56.913 057 16700.86 664.54 50405.16 88888.00 2024-02-26 03:42:57.413 057 16700.86 664.60 50405.15 88888.00 2024-02-26 03:42:57.913 057 16700.82 664.54 50405.19 88888.00 2024-02-26 03:42:58.413 057 16700.84 664.57 50405.21 88888.00 2024-02-26 03:42:58.913 057 16700.85 664.56 50405.16 88888.00 2024-02-26 03:42:59.413 057 16700.84 664.56 50405.21 88888.00 2024-02-26 03:42:59.913 057 16700.84 664.61 50405.23 88888.00 2024-02-26 03:43:00.413 057 16700.81 664.65 50405.20 88888.00 2024-02-26 03:43:00.913 057 16700.79 664.62 50405.22 88888.00 2024-02-26 03:43:01.413 057 16700.78 664.65 50405.28 88888.00 2024-02-26 03:43:01.913 057 16700.78 664.68 50405.26 88888.00 2024-02-26 03:43:02.413 057 16700.75 664.71 50405.25 88888.00 2024-02-26 03:43:02.913 057 16700.71 664.69 50405.25 88888.00 2024-02-26 03:43:03.413 057 16700.70 664.72 50405.23 88888.00 2024-02-26 03:43:03.913 057 16700.69 664.77 50405.23 88888.00 2024-02-26 03:43:04.413 057 16700.70 664.83 50405.17 88888.00 2024-02-26 03:43:04.913 057 16700.70 664.80 50405.20 88888.00 2024-02-26 03:43:05.413 057 16700.69 664.71 50405.16 88888.00 2024-02-26 03:43:06.413 057 16700.67 664.76 50405.19 88888.00 2024-02-26 03:43:06.913 057 16700.66 664.82 50405.20 88888.00 2024-02-26 03:43:07.404 057 16700.67 664.81 50405.23 88888.00 2024-02-26 03:43:07.904 057 16700.68 664.80 50405.21 88888.00 2024-02-26 03:43:08.404 057 16700.67 664.80 50405.22 88888.00 2024-02-26 03:43:08.904 057 16700.68 664.82 50405.21 88888.00 2024-02-26 03:43:09.404 057 16700.67 664.82 50405.17 88888.00 2024-02-26 03:43:09.904 057 16700.58 664.78 50405.23 88888.00 2024-02-26 03:43:10.404 057 16700.52 664.74 50405.23 88888.00 2024-02-26 03:43:10.904 057 16700.52 664.79 50405.22 88888.00 2024-02-26 03:43:11.404 057 16700.54 664.80 50405.22 88888.00 2024-02-26 03:43:11.904 057 16700.59 664.79 50405.21 88888.00 2024-02-26 03:43:12.404 057 16700.54 664.79 50405.16 88888.00 2024-02-26 03:43:12.904 057 16700.57 664.85 50405.21 88888.00 2024-02-26 03:43:13.404 057 16700.58 664.78 50405.17 88888.00 2024-02-26 03:43:13.904 057 16700.53 664.78 50405.23 88888.00 2024-02-26 03:43:14.404 057 16700.54 664.82 50405.24 88888.00 2024-02-26 03:43:14.904 057 16700.58 664.78 50405.24 88888.00 2024-02-26 03:43:15.404 057 16700.55 664.79 50405.20 88888.00 2024-02-26 03:43:15.904 057 16700.51 664.83 50405.23 88888.00 2024-02-26 03:43:16.404 057 16700.49 664.91 50405.30 88888.00 2024-02-26 03:43:16.904 057 16700.46 664.90 50405.40 88888.00 2024-02-26 03:43:17.404 057 16700.48 664.94 50405.39 88888.00 2024-02-26 03:43:17.904 057 16700.57 664.92 50405.38 88888.00 2024-02-26 03:43:18.404 057 16700.58 664.88 50405.42 88888.00 2024-02-26 03:43:18.904 057 16700.54 664.83 50405.44 88888.00 2024-02-26 03:43:19.404 057 16700.53 664.87 50405.42 88888.00 2024-02-26 03:43:19.904 057 16700.53 664.89 50405.39 88888.00 2024-02-26 03:43:20.404 057 16700.58 664.89 50405.32 88888.00 2024-02-26 03:43:20.904 057 16700.55 664.87 50405.35 88888.00 2024-02-26 03:43:21.404 057 16700.57 664.83 50405.39 88888.00 2024-02-26 03:43:21.904 057 16700.54 664.77 50405.44 88888.00 2024-02-26 03:43:22.404 057 16700.48 664.80 50405.48 88888.00 2024-02-26 03:43:22.904 057 16700.44 664.88 50405.47 88888.00 2024-02-26 03:43:23.404 057 16700.45 664.89 50405.48 88888.00 2024-02-26 03:43:23.904 057 16700.48 664.90 50405.48 88888.00 2024-02-26 03:43:24.404 057 16700.50 664.91 50405.47 88888.00 2024-02-26 03:43:24.904 057 16700.53 664.90 50405.48 88888.00 2024-02-26 03:43:25.404 057 16700.49 664.88 50405.50 88888.00 2024-02-26 03:43:26.404 057 16700.46 664.97 50405.44 88888.00 2024-02-26 03:43:26.904 057 16700.49 664.97 50405.44 88888.00 2024-02-26 03:43:27.404 057 16700.50 665.03 50405.51 88888.00 2024-02-26 03:43:27.904 057 16700.48 665.01 50405.54 88888.00 2024-02-26 03:43:28.404 057 16700.45 664.97 50405.51 88888.00 2024-02-26 03:43:28.904 057 16700.50 665.01 50405.52 88888.00 2024-02-26 03:43:29.404 057 16700.50 664.95 50405.56 88888.00 2024-02-26 03:43:29.904 057 16700.48 664.86 50405.57 88888.00 2024-02-26 03:43:30.404 057 16700.53 664.81 50405.58 88888.00 2024-02-26 03:43:30.904 057 16700.51 664.83 50405.63 88888.00 2024-02-26 03:43:31.404 057 16700.52 664.86 50405.65 88888.00 2024-02-26 03:43:31.904 057 16700.50 664.85 50405.61 88888.00 2024-02-26 03:43:32.404 057 16700.46 664.99 50405.57 88888.00 2024-02-26 03:43:32.904 057 16700.46 664.99 50405.65 88888.00 2024-02-26 03:43:33.404 057 16700.45 664.97 50405.65 88888.00 2024-02-26 03:43:33.904 057 16700.51 664.98 50405.61 88888.00 2024-02-26 03:43:34.404 057 16700.52 664.96 50405.56 88888.00 2024-02-26 03:43:34.904 057 16700.48 664.94 50405.53 88888.00 2024-02-26 03:43:35.404 057 16700.50 664.94 50405.59 88888.00 2024-02-26 03:43:36.405 057 16700.52 664.95 50405.62 88888.00 2024-02-26 03:43:36.905 057 16700.53 664.96 50405.61 88888.00 2024-02-26 03:43:37.405 057 16700.51 665.01 50405.66 88888.00 2024-02-26 03:43:37.905 057 16700.54 665.03 50405.66 88888.00 2024-02-26 03:43:38.405 057 16700.54 665.00 50405.62 88888.00 2024-02-26 03:43:38.905 057 16700.55 664.97 50405.63 88888.00 2024-02-26 03:43:39.405 057 16700.60 664.97 50405.66 88888.00 2024-02-26 03:43:39.905 057 16700.61 664.99 50405.70 88888.00 2024-02-26 03:43:40.405 057 16700.58 665.01 50405.80 88888.00 2024-02-26 03:43:40.905 057 16700.60 664.96 50405.83 88888.00 2024-02-26 03:43:41.405 057 16700.61 664.94 50405.80 88888.00 2024-02-26 03:43:41.905 057 16700.59 664.92 50405.81 88888.00 2024-02-26 03:43:42.405 057 16700.61 664.97 50405.71 88888.00 2024-02-26 03:43:42.905 057 16700.59 665.04 50405.68 88888.00 2024-02-26 03:43:43.405 057 16700.58 664.98 50405.72 88888.00 2024-02-26 03:43:43.905 057 16700.59 664.96 50405.75 88888.00 2024-02-26 03:43:44.405 057 16700.60 665.04 50405.71 88888.00 2024-02-26 03:43:44.905 057 16700.58 665.07 50405.68 88888.00 2024-02-26 03:43:45.405 057 16700.61 665.04 50405.71 88888.00 2024-02-26 03:43:45.905 057 16700.61 664.97 50405.74 88888.00 2024-02-26 03:43:46.405 057 16700.62 664.96 50405.78 88888.00 2024-02-26 03:43:46.905 057 16700.69 664.98 50405.79 88888.00 2024-02-26 03:43:47.405 057 16700.68 664.99 50405.81 88888.00 2024-02-26 03:43:47.905 057 16700.59 664.92 50405.83 88888.00 2024-02-26 03:43:48.405 057 16700.62 664.88 50405.84 88888.00 2024-02-26 03:43:48.905 057 16700.68 664.90 50405.87 88888.00 2024-02-26 03:43:49.405 057 16700.67 664.92 50405.84 88888.00 2024-02-26 03:43:49.905 057 16700.69 664.96 50405.80 88888.00 2024-02-26 03:43:50.405 057 16700.73 664.98 50405.81 88888.00 2024-02-26 03:43:50.905 057 16700.73 664.99 50405.76 88888.00 2024-02-26 03:43:51.405 057 16700.76 664.98 50405.69 88888.00 2024-02-26 03:43:51.905 057 16700.77 664.99 50405.75 88888.00 2024-02-26 03:43:52.405 057 16700.75 665.00 50405.81 88888.00 2024-02-26 03:43:52.905 057 16700.77 665.05 50405.85 88888.00 2024-02-26 03:43:53.405 057 16700.75 665.06 50405.85 88888.00 2024-02-26 03:43:53.905 057 16700.77 665.08 50405.85 88888.00 2024-02-26 03:43:54.405 057 16700.76 665.04 50405.93 88888.00 2024-02-26 03:43:54.905 057 16700.73 665.06 50405.89 88888.00 2024-02-26 03:43:55.405 057 16700.67 665.08 50405.92 88888.00 2024-02-26 03:43:55.905 057 16700.67 665.05 50405.93 88888.00 2024-02-26 03:43:56.405 057 16700.66 665.06 50405.95 88888.00 2024-02-26 03:43:56.905 057 16700.63 665.06 50405.93 88888.00 2024-02-26 03:43:57.405 057 16700.71 665.08 50405.93 88888.00 2024-02-26 03:43:57.905 057 16700.75 665.16 50405.94 88888.00 2024-02-26 03:43:58.405 057 16700.76 665.17 50405.87 88888.00 2024-02-26 03:43:58.905 057 16700.69 665.15 50405.87 88888.00 2024-02-26 03:43:59.405 057 16700.67 665.23 50405.90 88888.00 2024-02-26 03:43:59.905 057 16700.69 665.30 50405.87 88888.00 2024-02-26 03:44:00.405 057 16700.72 665.29 50405.96 88888.00 2024-02-26 03:44:00.905 057 16700.73 665.29 50406.09 88888.00 2024-02-26 03:44:01.405 057 16700.78 665.34 50406.13 88888.00 2024-02-26 03:44:01.905 057 16700.77 665.33 50406.09 88888.00 2024-02-26 03:44:02.405 057 16700.79 665.34 50406.13 88888.00 2024-02-26 03:44:02.905 057 16700.78 665.32 50406.09 88888.00 2024-02-26 03:44:03.405 057 16700.78 665.29 50406.05 88888.00 2024-02-26 03:44:03.905 057 16700.76 665.27 50406.05 88888.00 2024-02-26 03:44:04.405 057 16700.78 665.29 50406.03 88888.00 2024-02-26 03:44:04.905 057 16700.79 665.29 50406.07 88888.00 2024-02-26 03:44:05.405 057 16700.81 665.34 50406.07 88888.00 2024-02-26 03:44:05.905 057 16700.84 665.37 50406.06 88888.00 2024-02-26 03:44:06.406 057 16700.77 665.35 50406.09 88888.00 2024-02-26 03:44:06.906 057 16700.77 665.39 50406.13 88888.00 2024-02-26 03:44:07.406 057 16700.80 665.42 50406.12 88888.00 2024-02-26 03:44:07.906 057 16700.80 665.42 50406.11 88888.00 2024-02-26 03:44:08.406 057 16700.79 665.40 50406.16 88888.00 2024-02-26 03:44:08.906 057 16700.78 665.42 50406.23 88888.00 2024-02-26 03:44:09.406 057 16700.79 665.42 50406.20 88888.00 2024-02-26 03:44:09.906 057 16700.79 665.42 50406.22 88888.00 2024-02-26 03:44:10.406 057 16700.80 665.41 50406.20 88888.00 2024-02-26 03:44:10.906 057 16700.81 665.44 50406.29 88888.00 2024-02-26 03:44:11.406 057 16700.79 665.53 50406.31 88888.00 2024-02-26 03:44:11.906 057 16700.81 665.51 50406.25 88888.00 2024-02-26 03:44:12.406 057 16700.85 665.51 50406.23 88888.00 2024-02-26 03:44:12.906 057 16700.82 665.56 50406.25 88888.00 2024-02-26 03:44:13.406 057 16700.86 665.53 50406.22 88888.00 2024-02-26 03:44:13.906 057 16700.89 665.55 50406.17 88888.00 2024-02-26 03:44:14.406 057 16700.87 665.55 50406.26 88888.00 2024-02-26 03:44:14.906 057 16700.90 665.52 50406.31 88888.00 2024-02-26 03:44:15.406 057 16700.92 665.50 50406.25 88888.00 2024-02-26 03:44:15.906 057 16700.92 665.51 50406.23 88888.00 2024-02-26 03:44:16.406 057 16700.89 665.47 50406.25 88888.00 2024-02-26 03:44:16.906 057 16700.93 665.51 50406.26 88888.00 2024-02-26 03:44:17.406 057 16700.87 665.55 50406.32 88888.00 2024-02-26 03:44:17.906 057 16700.88 665.58 50406.44 88888.00 2024-02-26 03:44:18.406 057 16700.90 665.59 50406.39 88888.00 2024-02-26 03:44:18.906 057 16700.92 665.60 50406.32 88888.00 2024-02-26 03:44:19.406 057 16700.90 665.65 50406.32 88888.00 2024-02-26 03:44:19.906 057 16700.97 665.66 50406.29 88888.00 2024-02-26 03:44:20.406 057 16700.99 665.68 50406.31 88888.00 2024-02-26 03:44:20.906 057 16700.99 665.68 50406.38 88888.00 2024-02-26 03:44:21.406 057 16700.97 665.67 50406.40 88888.00 2024-02-26 03:44:21.906 057 16700.93 665.64 50406.30 88888.00 2024-02-26 03:44:22.406 057 16700.90 665.66 50406.26 88888.00 2024-02-26 03:44:22.906 057 16700.93 665.65 50406.35 88888.00 2024-02-26 03:44:23.406 057 16700.90 665.59 50406.40 88888.00 2024-02-26 03:44:23.906 057 16700.94 665.61 50406.47 88888.00 2024-02-26 03:44:24.406 057 16700.92 665.63 50406.42 88888.00 2024-02-26 03:44:24.906 057 16700.89 665.67 50406.43 88888.00 2024-02-26 03:44:25.406 057 16700.92 665.70 50406.44 88888.00 2024-02-26 03:44:25.906 057 16700.96 665.68 50406.48 88888.00 2024-02-26 03:44:26.406 057 16700.94 665.72 50406.51 88888.00 2024-02-26 03:44:26.906 057 16700.92 665.70 50406.48 88888.00 2024-02-26 03:44:27.406 057 16700.93 665.76 50406.44 88888.00 2024-02-26 03:44:27.906 057 16700.93 665.82 50406.51 88888.00 2024-02-26 03:44:28.406 057 16700.92 665.78 50406.54 88888.00 2024-02-26 03:44:28.906 057 16700.93 665.81 50406.49 88888.00 2024-02-26 03:44:29.406 057 16700.95 665.84 50406.47 88888.00 2024-02-26 03:44:29.906 057 16700.95 665.94 50406.48 88888.00 2024-02-26 03:44:30.406 057 16700.94 665.95 50406.51 88888.00 2024-02-26 03:44:30.906 057 16700.94 665.95 50406.53 88888.00 2024-02-26 03:44:31.407 057 16700.93 665.87 50406.51 88888.00 2024-02-26 03:44:31.907 057 16700.97 665.85 50406.54 88888.00 2024-02-26 03:44:32.407 057 16700.97 665.92 50406.61 88888.00 2024-02-26 03:44:32.907 057 16700.95 665.85 50406.59 88888.00 2024-02-26 03:44:33.407 057 16700.95 665.86 50406.50 88888.00 2024-02-26 03:44:33.907 057 16700.98 665.88 50406.47 88888.00 2024-02-26 03:44:34.407 057 16700.95 665.86 50406.50 88888.00 2024-02-26 03:44:34.907 057 16700.95 665.86 50406.51 88888.00 2024-02-26 03:44:35.407 057 16700.95 665.90 50406.55 88888.00 2024-02-26 03:44:35.907 057 16700.92 665.92 50406.57 88888.00 2024-02-26 03:44:36.407 057 16700.96 665.96 50406.58 88888.00 2024-02-26 03:44:36.907 057 16700.95 665.91 50406.61 88888.00 2024-02-26 03:44:37.907 057 16700.94 665.96 50406.57 88888.00 2024-02-26 03:44:38.407 057 16700.92 665.99 50406.57 88888.00 2024-02-26 03:44:38.907 057 16700.86 665.92 50406.61 88888.00 2024-02-26 03:44:39.407 057 16700.88 665.90 50406.59 88888.00 2024-02-26 03:44:39.907 057 16700.89 665.91 50406.63 88888.00 2024-02-26 03:44:40.407 057 16700.94 665.94 50406.71 88888.00 2024-02-26 03:44:40.907 057 16700.93 666.01 50406.71 88888.00 2024-02-26 03:44:41.407 057 16700.92 666.04 50406.75 88888.00 2024-02-26 03:44:41.907 057 16700.88 666.04 50406.79 88888.00 2024-02-26 03:44:42.407 057 16700.88 666.10 50406.79 88888.00 2024-02-26 03:44:42.907 057 16700.86 666.09 50406.73 88888.00 2024-02-26 03:44:43.407 057 16700.85 666.10 50406.78 88888.00 2024-02-26 03:44:43.907 057 16700.85 666.12 50406.76 88888.00 2024-02-26 03:44:44.407 057 16700.81 666.10 50406.79 88888.00 2024-02-26 03:44:44.907 057 16700.78 666.09 50406.84 88888.00 2024-02-26 03:44:45.407 057 16700.77 666.10 50406.80 88888.00 2024-02-26 03:44:45.907 057 16700.78 666.09 50406.81 88888.00 2024-02-26 03:44:46.407 057 16700.78 666.10 50406.87 88888.00 2024-02-26 03:44:46.907 057 16700.84 666.10 50406.91 88888.00 2024-02-26 03:44:47.907 057 16700.84 666.10 50406.95 88888.00 2024-02-26 03:44:48.407 057 16700.84 666.13 50407.04 88888.00 2024-02-26 03:44:48.907 057 16700.87 666.14 50407.08 88888.00 2024-02-26 03:44:49.407 057 16700.89 666.16 50407.07 88888.00 2024-02-26 03:44:49.907 057 16700.89 666.16 50407.05 88888.00 2024-02-26 03:44:50.407 057 16700.94 666.13 50407.05 88888.00 2024-02-26 03:44:50.907 057 16700.89 666.16 50407.08 88888.00 2024-02-26 03:44:51.407 057 16700.82 666.17 50407.10 88888.00 2024-02-26 03:44:51.907 057 16700.85 666.22 50407.09 88888.00 2024-02-26 03:44:52.407 057 16700.92 666.24 50407.08 88888.00 2024-02-26 03:44:52.907 057 16700.88 666.26 50407.07 88888.00 2024-02-26 03:44:53.407 057 16700.90 666.25 50407.12 88888.00 2024-02-26 03:44:53.907 057 16700.92 666.22 50407.15 88888.00 2024-02-26 03:44:54.407 057 16701.01 666.21 50407.18 88888.00 2024-02-26 03:44:54.907 057 16700.97 666.20 50407.17 88888.00 2024-02-26 03:44:55.407 057 16700.97 666.24 50407.15 88888.00 2024-02-26 03:44:55.907 057 16701.01 666.24 50407.24 88888.00 2024-02-26 03:44:56.407 057 16701.02 666.28 50407.25 88888.00 2024-02-26 03:44:56.907 057 16700.99 666.30 50407.26 88888.00 2024-02-26 03:44:57.907 057 16701.03 666.28 50407.25 88888.00 2024-02-26 03:44:58.407 057 16701.05 666.26 50407.26 88888.00 2024-02-26 03:44:58.907 057 16701.05 666.30 50407.30 88888.00 2024-02-26 03:44:59.407 057 16701.04 666.31 50407.31 88888.00 2024-02-26 03:44:59.907 057 16701.02 666.31 50407.28 88888.00 2024-02-26 03:45:00.407 057 16701.01 666.30 50407.31 88888.00 2024-02-26 03:45:00.907 057 16701.06 666.25 50407.34 88888.00 2024-02-26 03:45:01.407 057 16701.08 666.25 50407.39 88888.00 2024-02-26 03:45:01.907 057 16701.12 666.21 50407.40 88888.00 2024-02-26 03:45:02.407 057 16701.10 666.20 50407.36 88888.00 2024-02-26 03:45:02.908 057 16701.07 666.22 50407.43 88888.00 2024-02-26 03:45:03.408 057 16701.08 666.26 50407.40 88888.00 2024-02-26 03:45:03.908 057 16701.12 666.25 50407.36 88888.00 2024-02-26 03:45:04.408 057 16701.08 666.25 50407.39 88888.00 2024-02-26 03:45:04.908 057 16701.10 666.28 50407.36 88888.00 2024-02-26 03:45:05.408 057 16701.06 666.25 50407.36 88888.00 2024-02-26 03:45:05.908 057 16701.04 666.20 50407.32 88888.00 2024-02-26 03:45:06.408 057 16701.10 666.19 50407.34 88888.00 2024-02-26 03:45:06.908 057 16701.13 666.21 50407.36 88888.00 2024-02-26 03:45:07.408 057 16701.14 666.26 50407.32 88888.00 2024-02-26 03:45:07.908 057 16701.13 666.24 50407.37 88888.00 2024-02-26 03:45:08.408 057 16701.16 666.24 50407.37 88888.00 2024-02-26 03:45:08.908 057 16701.24 666.24 50407.36 88888.00 2024-02-26 03:45:09.408 057 16701.24 666.25 50407.40 88888.00 2024-02-26 03:45:09.908 057 16701.21 666.24 50407.42 88888.00 2024-02-26 03:45:10.408 057 16701.21 666.28 50407.42 88888.00 2024-02-26 03:45:10.908 057 16701.20 666.29 50407.41 88888.00 2024-02-26 03:45:11.408 057 16701.23 666.30 50407.45 88888.00 2024-02-26 03:45:11.908 057 16701.30 666.34 50407.54 88888.00 2024-02-26 03:45:12.408 057 16701.36 666.33 50407.55 88888.00 2024-02-26 03:45:12.908 057 16701.32 666.39 50407.59 88888.00 2024-02-26 03:45:13.408 057 16701.31 666.40 50407.61 88888.00 2024-02-26 03:45:13.908 057 16701.30 666.45 50407.64 88888.00 2024-02-26 03:45:14.408 057 16701.23 666.42 50407.61 88888.00 2024-02-26 03:45:14.908 057 16701.26 666.38 50407.60 88888.00 2024-02-26 03:45:15.408 057 16701.32 666.39 50407.52 88888.00 2024-02-26 03:45:15.908 057 16701.39 666.35 50407.50 88888.00 2024-02-26 03:45:16.408 057 16701.41 666.34 50407.53 88888.00 2024-02-26 03:45:16.908 057 16701.40 666.35 50407.56 88888.00 2024-02-26 03:45:17.408 057 16701.34 666.33 50407.53 88888.00 2024-02-26 03:45:17.908 057 16701.37 666.28 50407.54 88888.00 2024-02-26 03:45:18.408 057 16701.38 666.24 50407.56 88888.00 2024-02-26 03:45:18.908 057 16701.43 666.26 50407.63 88888.00 2024-02-26 03:45:19.408 057 16701.46 666.29 50407.55 88888.00 2024-02-26 03:45:19.908 057 16701.40 666.29 50407.61 88888.00 2024-02-26 03:45:20.408 057 16701.41 666.31 50407.63 88888.00 2024-02-26 03:45:20.908 057 16701.41 666.29 50407.61 88888.00 2024-02-26 03:45:21.408 057 16701.39 666.31 50407.56 88888.00 2024-02-26 03:45:21.908 057 16701.41 666.31 50407.56 88888.00 2024-02-26 03:45:22.408 057 16701.45 666.30 50407.62 88888.00 2024-02-26 03:45:22.908 057 16701.48 666.29 50407.65 88888.00 2024-02-26 03:45:23.408 057 16701.49 666.34 50407.67 88888.00 2024-02-26 03:45:23.908 057 16701.51 666.35 50407.67 88888.00 2024-02-26 03:45:24.408 057 16701.52 666.40 50407.68 88888.00 2024-02-26 03:45:24.908 057 16701.50 666.44 50407.71 88888.00 2024-02-26 03:45:25.408 057 16701.50 666.38 50407.73 88888.00 2024-02-26 03:45:25.908 057 16701.52 666.34 50407.76 88888.00 2024-02-26 03:45:26.408 057 16701.50 666.30 50407.81 88888.00 2024-02-26 03:45:26.908 057 16701.48 666.28 50407.81 88888.00 2024-02-26 03:45:27.408 057 16701.52 666.30 50407.82 88888.00 2024-02-26 03:45:27.908 057 16701.60 666.27 50407.82 88888.00 2024-02-26 03:45:28.408 057 16701.59 666.26 50407.81 88888.00 2024-02-26 03:45:28.908 057 16701.60 666.30 50407.80 88888.00 2024-02-26 03:45:29.408 057 16701.58 666.35 50407.80 88888.00 2024-02-26 03:45:29.908 057 16701.60 666.34 50407.86 88888.00 2024-02-26 03:45:30.408 057 16701.60 666.34 50407.82 88888.00 2024-02-26 03:45:30.908 057 16701.58 666.36 50407.77 88888.00 2024-02-26 03:45:31.408 057 16701.58 666.30 50407.77 88888.00 2024-02-26 03:45:31.908 057 16701.59 666.35 50407.81 88888.00 2024-02-26 03:45:32.408 057 16701.59 666.40 50407.88 88888.00 2024-02-26 03:45:32.909 057 16701.64 666.42 50407.88 88888.00 2024-02-26 03:45:33.409 057 16701.64 666.37 50407.90 88888.00 2024-02-26 03:45:33.909 057 16701.61 666.43 50407.87 88888.00 2024-02-26 03:45:34.409 057 16701.63 666.42 50407.86 88888.00 2024-02-26 03:45:34.909 057 16701.64 666.45 50407.88 88888.00 2024-02-26 03:45:35.409 057 16701.59 666.46 50407.89 88888.00 2024-02-26 03:45:35.909 057 16701.58 666.45 50407.91 88888.00 2024-02-26 03:45:36.409 057 16701.58 666.47 50407.95 88888.00 2024-02-26 03:45:36.909 057 16701.59 666.45 50407.97 88888.00 2024-02-26 03:45:37.409 057 16701.65 666.46 50408.01 88888.00 2024-02-26 03:45:37.909 057 16701.61 666.47 50407.96 88888.00 2024-02-26 03:45:38.409 057 16701.61 666.48 50407.97 88888.00 2024-02-26 03:45:38.909 057 16701.64 666.51 50408.02 88888.00 2024-02-26 03:45:39.409 057 16701.63 666.49 50408.07 88888.00 2024-02-26 03:45:39.909 057 16701.61 666.49 50408.07 88888.00 2024-02-26 03:45:40.409 057 16701.67 666.45 50408.13 88888.00 2024-02-26 03:45:40.909 057 16701.66 666.51 50408.19 88888.00 2024-02-26 03:45:41.409 057 16701.66 666.52 50408.20 88888.00 2024-02-26 03:45:41.909 057 16701.67 666.48 50408.20 88888.00 2024-02-26 03:45:42.409 057 16701.68 666.46 50408.23 88888.00 2024-02-26 03:45:42.909 057 16701.65 666.49 50408.24 88888.00 2024-02-26 03:45:43.409 057 16701.67 666.53 50408.26 88888.00 2024-02-26 03:45:43.909 057 16701.64 666.52 50408.27 88888.00 2024-02-26 03:45:44.409 057 16701.66 666.56 50408.27 88888.00 2024-02-26 03:45:44.909 057 16701.66 666.52 50408.26 88888.00 2024-02-26 03:45:45.409 057 16701.66 666.61 50408.25 88888.00 2024-02-26 03:45:45.909 057 16701.68 666.59 50408.26 88888.00 2024-02-26 03:45:46.409 057 16701.63 666.54 50408.29 88888.00 2024-02-26 03:45:46.909 057 16701.63 666.56 50408.32 88888.00 2024-02-26 03:45:47.409 057 16701.66 666.56 50408.29 88888.00 2024-02-26 03:45:47.909 057 16701.67 666.59 50408.31 88888.00 2024-02-26 03:45:48.409 057 16701.65 666.62 50408.27 88888.00 2024-02-26 03:45:48.909 057 16701.68 666.60 50408.20 88888.00 2024-02-26 03:45:49.409 057 16701.64 666.57 50408.25 88888.00 2024-02-26 03:45:49.909 057 16701.63 666.55 50408.33 88888.00 2024-02-26 03:45:50.409 057 16701.66 666.55 50408.29 88888.00 2024-02-26 03:45:50.909 057 16701.66 666.61 50408.32 88888.00 2024-02-26 03:45:51.409 057 16701.63 666.60 50408.33 88888.00 2024-02-26 03:45:51.909 057 16701.64 666.66 50408.29 88888.00 2024-02-26 03:45:52.409 057 16701.63 666.61 50408.25 88888.00 2024-02-26 03:45:52.909 057 16701.65 666.64 50408.26 88888.00 2024-02-26 03:45:53.409 057 16701.64 666.63 50408.26 88888.00 2024-02-26 03:45:53.909 057 16701.67 666.63 50408.29 88888.00 2024-02-26 03:45:54.409 057 16701.66 666.61 50408.26 88888.00 2024-02-26 03:45:54.909 057 16701.61 666.64 50408.29 88888.00 2024-02-26 03:45:55.409 057 16701.64 666.66 50408.36 88888.00 2024-02-26 03:45:55.909 057 16701.61 666.65 50408.44 88888.00 2024-02-26 03:45:56.409 057 16701.64 666.64 50408.44 88888.00 2024-02-26 03:45:56.909 057 16701.64 666.64 50408.44 88888.00 2024-02-26 03:45:57.409 057 16701.65 666.66 50408.43 88888.00 2024-02-26 03:45:57.910 057 16701.64 666.66 50408.44 88888.00 2024-02-26 03:45:58.410 057 16701.64 666.66 50408.41 88888.00 2024-02-26 03:45:59.410 057 16701.63 666.69 50408.42 88888.00 2024-02-26 03:45:59.910 057 16701.61 666.65 50408.36 88888.00 2024-02-26 03:46:00.410 057 16701.58 666.63 50408.34 88888.00 2024-02-26 03:46:00.910 057 16701.60 666.64 50408.40 88888.00 2024-02-26 03:46:01.410 057 16701.59 666.60 50408.45 88888.00 2024-02-26 03:46:01.910 057 16701.57 666.57 50408.52 88888.00 2024-02-26 03:46:02.410 057 16701.56 666.57 50408.51 88888.00 2024-02-26 03:46:02.910 057 16701.55 666.57 50408.55 88888.00 2024-02-26 03:46:03.410 057 16701.55 666.62 50408.51 88888.00 2024-02-26 03:46:03.910 057 16701.54 666.64 50408.46 88888.00 2024-02-26 03:46:04.410 057 16701.55 666.57 50408.52 88888.00 2024-02-26 03:46:04.910 057 16701.56 666.56 50408.49 88888.00 2024-02-26 03:46:05.410 057 16701.55 666.54 50408.46 88888.00 2024-02-26 03:46:05.910 057 16701.50 666.54 50408.47 88888.00 2024-02-26 03:46:06.410 057 16701.49 666.53 50408.50 88888.00 2024-02-26 03:46:06.910 057 16701.47 666.60 50408.56 88888.00 2024-02-26 03:46:07.410 057 16701.49 666.64 50408.55 88888.00 2024-02-26 03:46:07.910 057 16701.46 666.65 50408.55 88888.00 2024-02-26 03:46:08.410 057 16701.45 666.69 50408.51 88888.00 2024-02-26 03:46:09.410 057 16701.42 666.70 50408.52 88888.00 2024-02-26 03:46:09.910 057 16701.47 666.64 50408.53 88888.00 2024-02-26 03:46:10.410 057 16701.46 666.65 50408.55 88888.00 2024-02-26 03:46:10.910 057 16701.40 666.66 50408.62 88888.00 2024-02-26 03:46:11.410 057 16701.43 666.66 50408.65 88888.00 2024-02-26 03:46:11.910 057 16701.47 666.68 50408.69 88888.00 2024-02-26 03:46:12.410 057 16701.49 666.72 50408.65 88888.00 2024-02-26 03:46:12.910 057 16701.49 666.71 50408.64 88888.00 2024-02-26 03:46:13.410 057 16701.51 666.68 50408.61 88888.00 2024-02-26 03:46:13.910 057 16701.54 666.66 50408.62 88888.00 2024-02-26 03:46:14.410 057 16701.50 666.70 50408.66 88888.00 2024-02-26 03:46:14.910 057 16701.52 666.72 50408.70 88888.00 2024-02-26 03:46:15.410 057 16701.51 666.72 50408.78 88888.00 2024-02-26 03:46:15.910 057 16701.51 666.71 50408.73 88888.00 2024-02-26 03:46:16.410 057 16701.54 666.66 50408.75 88888.00 2024-02-26 03:46:16.910 057 16701.54 666.66 50408.73 88888.00 2024-02-26 03:46:17.410 057 16701.52 666.68 50408.75 88888.00 2024-02-26 03:46:17.910 057 16701.52 666.70 50408.78 88888.00 2024-02-26 03:46:18.410 057 16701.50 666.74 50408.80 88888.00 2024-02-26 03:46:19.410 057 16701.50 666.75 50408.73 88888.00 2024-02-26 03:46:19.910 057 16701.51 666.74 50408.72 88888.00 2024-02-26 03:46:20.410 057 16701.55 666.74 50408.81 88888.00 2024-02-26 03:46:20.910 057 16701.55 666.80 50408.80 88888.00 2024-02-26 03:46:21.410 057 16701.56 666.83 50408.81 88888.00 2024-02-26 03:46:21.910 057 16701.65 666.85 50408.88 88888.00 2024-02-26 03:46:22.410 057 16701.63 666.82 50408.82 88888.00 2024-02-26 03:46:22.910 057 16701.60 666.86 50408.83 88888.00 2024-02-26 03:46:23.410 057 16701.61 666.89 50408.90 88888.00 2024-02-26 03:46:23.910 057 16701.64 666.91 50408.93 88888.00 2024-02-26 03:46:24.411 057 16701.65 666.92 50408.89 88888.00 2024-02-26 03:46:24.911 057 16701.64 666.94 50408.90 88888.00 2024-02-26 03:46:25.411 057 16701.64 666.94 50408.91 88888.00 2024-02-26 03:46:25.911 057 16701.59 666.94 50408.89 88888.00 2024-02-26 03:46:26.411 057 16701.58 666.94 50408.95 88888.00 2024-02-26 03:46:26.911 057 16701.59 666.95 50408.98 88888.00 2024-02-26 03:46:27.411 057 16701.60 666.97 50408.99 88888.00 2024-02-26 03:46:27.911 057 16701.58 666.97 50409.01 88888.00 2024-02-26 03:46:28.411 057 16701.61 667.00 50408.99 88888.00 2024-02-26 03:46:28.911 057 16701.58 667.00 50408.97 88888.00 2024-02-26 03:46:29.411 057 16701.59 667.01 50408.97 88888.00 2024-02-26 03:46:29.911 057 16701.56 667.00 50409.00 88888.00 2024-02-26 03:46:30.411 057 16701.58 667.07 50409.05 88888.00 2024-02-26 03:46:30.911 057 16701.58 667.08 50409.08 88888.00 2024-02-26 03:46:31.411 057 16701.54 667.08 50409.17 88888.00 2024-02-26 03:46:31.911 057 16701.54 667.11 50409.10 88888.00 2024-02-26 03:46:32.411 057 16701.52 667.07 50409.06 88888.00 2024-02-26 03:46:32.911 057 16701.56 667.08 50409.07 88888.00 2024-02-26 03:46:33.411 057 16701.56 667.12 50409.08 88888.00 2024-02-26 03:46:33.911 057 16701.57 667.08 50409.07 88888.00 2024-02-26 03:46:34.411 057 16701.56 667.16 50409.03 88888.00 2024-02-26 03:46:34.911 057 16701.56 667.18 50409.05 88888.00 2024-02-26 03:46:35.411 057 16701.55 667.18 50409.06 88888.00 2024-02-26 03:46:35.911 057 16701.58 667.21 50409.05 88888.00 2024-02-26 03:46:36.411 057 16701.59 667.20 50409.06 88888.00 2024-02-26 03:46:36.911 057 16701.60 667.20 50409.03 88888.00 2024-02-26 03:46:37.411 057 16701.64 667.24 50409.02 88888.00 2024-02-26 03:46:37.911 057 16701.63 667.27 50409.05 88888.00 2024-02-26 03:46:38.411 057 16701.58 667.27 50409.06 88888.00 2024-02-26 03:46:38.911 057 16701.58 667.31 50409.08 88888.00 2024-02-26 03:46:39.411 057 16701.65 667.39 50409.11 88888.00 2024-02-26 03:46:39.911 057 16701.72 667.40 50409.08 88888.00 2024-02-26 03:46:40.411 057 16701.74 667.41 50409.12 88888.00 2024-02-26 03:46:40.911 057 16701.72 667.41 50409.18 88888.00 2024-02-26 03:46:41.411 057 16701.73 667.39 50409.21 88888.00 2024-02-26 03:46:41.911 057 16701.70 667.40 50409.20 88888.00 2024-02-26 03:46:42.411 057 16701.65 667.44 50409.17 88888.00 2024-02-26 03:46:42.911 057 16701.67 667.53 50409.21 88888.00 2024-02-26 03:46:43.411 057 16701.69 667.52 50409.21 88888.00 2024-02-26 03:46:43.911 057 16701.73 667.50 50409.18 88888.00 2024-02-26 03:46:44.411 057 16701.73 667.56 50409.17 88888.00 2024-02-26 03:46:44.911 057 16701.75 667.56 50409.17 88888.00 2024-02-26 03:46:45.411 057 16701.77 667.55 50409.26 88888.00 2024-02-26 03:46:45.911 057 16701.78 667.55 50409.24 88888.00 2024-02-26 03:46:46.411 057 16701.80 667.58 50409.29 88888.00 2024-02-26 03:46:46.911 057 16701.76 667.58 50409.34 88888.00 2024-02-26 03:46:47.411 057 16701.77 667.65 50409.37 88888.00 2024-02-26 03:46:47.911 057 16701.78 667.65 50409.38 88888.00 2024-02-26 03:46:48.411 057 16701.77 667.64 50409.38 88888.00 2024-02-26 03:46:48.911 057 16701.76 667.70 50409.34 88888.00 2024-02-26 03:46:49.411 057 16701.75 667.70 50409.34 88888.00 2024-02-26 03:46:49.911 057 16701.77 667.67 50409.37 88888.00 2024-02-26 03:46:50.411 057 16701.77 667.69 50409.36 88888.00 2024-02-26 03:46:50.911 057 16701.76 667.70 50409.34 88888.00 2024-02-26 03:46:51.411 057 16701.80 667.69 50409.34 88888.00 2024-02-26 03:46:51.911 057 16701.76 667.73 50409.33 88888.00 2024-02-26 03:46:52.411 057 16701.76 667.76 50409.28 88888.00 2024-02-26 03:46:52.911 057 16701.74 667.77 50409.32 88888.00 2024-02-26 03:46:53.411 057 16701.75 667.76 50409.38 88888.00 2024-02-26 03:46:53.911 057 16701.74 667.77 50409.45 88888.00 2024-02-26 03:46:54.412 057 16701.76 667.84 50409.47 88888.00 2024-02-26 03:46:54.912 057 16701.80 667.84 50409.54 88888.00 2024-02-26 03:46:55.412 057 16701.85 667.86 50409.50 88888.00 2024-02-26 03:46:55.912 057 16701.82 667.87 50409.48 88888.00 2024-02-26 03:46:56.412 057 16701.81 667.82 50409.50 88888.00 2024-02-26 03:46:56.912 057 16701.78 667.84 50409.54 88888.00 2024-02-26 03:46:57.412 057 16701.80 667.91 50409.54 88888.00 2024-02-26 03:46:57.912 057 16701.78 667.93 50409.54 88888.00 2024-02-26 03:46:58.412 057 16701.80 667.92 50409.57 88888.00 2024-02-26 03:46:58.912 057 16701.77 667.99 50409.58 88888.00 2024-02-26 03:46:59.412 057 16701.80 668.03 50409.57 88888.00 2024-02-26 03:46:59.912 057 16701.80 667.99 50409.53 88888.00 2024-02-26 03:47:00.412 057 16701.84 667.98 50409.55 88888.00 2024-02-26 03:47:00.912 057 16701.89 667.99 50409.61 88888.00 2024-02-26 03:47:01.412 057 16701.89 668.00 50409.70 88888.00 2024-02-26 03:47:01.912 057 16701.86 668.00 50409.70 88888.00 2024-02-26 03:47:02.412 057 16701.86 668.02 50409.67 88888.00 2024-02-26 03:47:02.912 057 16701.83 668.05 50409.73 88888.00 2024-02-26 03:47:03.412 057 16701.80 668.13 50409.76 88888.00 2024-02-26 03:47:03.912 057 16701.80 668.17 50409.73 88888.00 2024-02-26 03:47:04.412 057 16701.78 668.14 50409.67 88888.00 2024-02-26 03:47:04.912 057 16701.82 668.16 50409.67 88888.00 2024-02-26 03:47:05.412 057 16701.85 668.18 50409.65 88888.00 2024-02-26 03:47:05.912 057 16701.87 668.19 50409.75 88888.00 2024-02-26 03:47:06.412 057 16701.85 668.22 50409.74 88888.00 2024-02-26 03:47:06.912 057 16701.86 668.25 50409.70 88888.00 2024-02-26 03:47:07.412 057 16701.89 668.23 50409.75 88888.00 2024-02-26 03:47:07.912 057 16701.84 668.27 50409.73 88888.00 2024-02-26 03:47:08.412 057 16701.92 668.25 50409.72 88888.00 2024-02-26 03:47:08.912 057 16701.96 668.20 50409.75 88888.00 2024-02-26 03:47:09.412 057 16702.01 668.20 50409.80 88888.00 2024-02-26 03:47:09.912 057 16701.99 668.23 50409.82 88888.00 2024-02-26 03:47:11.412 057 16701.99 668.27 50409.87 88888.00 2024-02-26 03:47:11.912 057 16702.02 668.29 50409.82 88888.00 2024-02-26 03:47:12.412 057 16702.01 668.30 50409.79 88888.00 2024-02-26 03:47:12.912 057 16701.99 668.29 50409.76 88888.00 2024-02-26 03:47:13.412 057 16702.01 668.29 50409.79 88888.00 2024-02-26 03:47:13.912 057 16702.00 668.27 50409.82 88888.00 2024-02-26 03:47:14.412 057 16702.01 668.28 50409.78 88888.00 2024-02-26 03:47:14.912 057 16702.01 668.33 50409.83 88888.00 2024-02-26 03:47:15.412 057 16702.03 668.35 50409.88 88888.00 2024-02-26 03:47:15.912 057 16702.05 668.33 50409.87 88888.00 2024-02-26 03:47:16.412 057 16702.04 668.29 50409.85 88888.00 2024-02-26 03:47:16.912 057 16702.09 668.29 50409.92 88888.00 2024-02-26 03:47:17.412 057 16702.10 668.31 50409.88 88888.00 2024-02-26 03:47:17.912 057 16702.08 668.36 50409.92 88888.00 2024-02-26 03:47:18.412 057 16702.11 668.38 50409.92 88888.00 2024-02-26 03:47:18.912 057 16702.14 668.38 50409.91 88888.00 2024-02-26 03:47:19.412 057 16702.16 668.34 50409.88 88888.00 2024-02-26 03:47:19.912 057 16702.14 668.31 50409.89 88888.00 2024-02-26 03:47:20.913 057 16702.11 668.26 50409.90 88888.00 2024-02-26 03:47:21.413 057 16702.14 668.33 50409.89 88888.00 2024-02-26 03:47:21.913 057 16702.12 668.34 50409.92 88888.00 2024-02-26 03:47:22.413 057 16702.18 668.35 50409.93 88888.00 2024-02-26 03:47:22.913 057 16702.19 668.38 50409.88 88888.00 2024-02-26 03:47:23.413 057 16702.20 668.43 50409.90 88888.00 2024-02-26 03:47:23.913 057 16702.21 668.40 50409.96 88888.00 2024-02-26 03:47:24.413 057 16702.19 668.37 50409.98 88888.00 2024-02-26 03:47:24.913 057 16702.18 668.36 50409.99 88888.00 2024-02-26 03:47:25.413 057 16702.22 668.35 50409.91 88888.00 2024-02-26 03:47:25.913 057 16702.25 668.43 50409.96 88888.00 2024-02-26 03:47:26.413 057 16702.24 668.45 50409.96 88888.00 2024-02-26 03:47:26.913 057 16702.24 668.47 50410.03 88888.00 2024-02-26 03:47:27.413 057 16702.26 668.51 50409.99 88888.00 2024-02-26 03:47:27.913 057 16702.24 668.51 50410.00 88888.00 2024-02-26 03:47:28.413 057 16702.24 668.49 50410.00 88888.00 2024-02-26 03:47:28.913 057 16702.28 668.49 50410.03 88888.00 2024-02-26 03:47:29.413 057 16702.30 668.48 50410.07 88888.00 2024-02-26 03:47:29.913 057 16702.29 668.49 50410.15 88888.00 2024-02-26 03:47:30.413 057 16702.30 668.48 50410.19 88888.00 2024-02-26 03:47:30.913 057 16702.33 668.44 50410.19 88888.00 2024-02-26 03:47:31.413 057 16702.34 668.42 50410.15 88888.00 2024-02-26 03:47:31.913 057 16702.37 668.44 50410.10 88888.00 2024-02-26 03:47:32.413 057 16702.38 668.47 50410.12 88888.00 2024-02-26 03:47:32.913 057 16702.39 668.48 50410.12 88888.00 2024-02-26 03:47:33.413 057 16702.39 668.55 50410.07 88888.00 2024-02-26 03:47:33.913 057 16702.43 668.57 50410.10 88888.00 2024-02-26 03:47:34.413 057 16702.43 668.56 50410.12 88888.00 2024-02-26 03:47:34.913 057 16702.45 668.55 50410.10 88888.00 2024-02-26 03:47:35.413 057 16702.45 668.59 50410.15 88888.00 2024-02-26 03:47:35.913 057 16702.49 668.61 50410.15 88888.00 2024-02-26 03:47:36.413 057 16702.47 668.60 50410.17 88888.00 2024-02-26 03:47:36.913 057 16702.48 668.59 50410.16 88888.00 2024-02-26 03:47:37.413 057 16702.47 668.57 50410.20 88888.00 2024-02-26 03:47:37.913 057 16702.52 668.59 50410.19 88888.00 2024-02-26 03:47:38.413 057 16702.54 668.60 50410.18 88888.00 2024-02-26 03:47:38.913 057 16702.54 668.57 50410.12 88888.00 2024-02-26 03:47:39.413 057 16702.54 668.57 50410.11 88888.00 2024-02-26 03:47:39.913 057 16702.53 668.62 50410.12 88888.00 2024-02-26 03:47:40.413 057 16702.58 668.65 50410.22 88888.00 2024-02-26 03:47:40.913 057 16702.60 668.68 50410.33 88888.00 2024-02-26 03:47:41.413 057 16702.63 668.68 50410.33 88888.00 2024-02-26 03:47:41.913 057 16702.62 668.66 50410.28 88888.00 2024-02-26 03:47:42.413 057 16702.63 668.63 50410.27 88888.00 2024-02-26 03:47:42.913 057 16702.62 668.62 50410.29 88888.00 2024-02-26 03:47:43.413 057 16702.58 668.71 50410.34 88888.00 2024-02-26 03:47:43.913 057 16702.61 668.72 50410.40 88888.00 2024-02-26 03:47:44.413 057 16702.62 668.70 50410.38 88888.00 2024-02-26 03:47:44.913 057 16702.62 668.68 50410.29 88888.00 2024-02-26 03:47:45.413 057 16702.64 668.70 50410.31 88888.00 2024-02-26 03:47:45.913 057 16702.70 668.75 50410.34 88888.00 2024-02-26 03:47:46.413 057 16702.69 668.77 50410.42 88888.00 2024-02-26 03:47:46.913 057 16702.71 668.72 50410.38 88888.00 2024-02-26 03:47:47.413 057 16702.74 668.73 50410.35 88888.00 2024-02-26 03:47:47.913 057 16702.71 668.74 50410.42 88888.00 2024-02-26 03:47:48.904 057 16702.73 668.73 50410.42 88888.00 2024-02-26 03:47:49.404 057 16702.74 668.77 50410.43 88888.00 2024-02-26 03:47:49.904 057 16702.74 668.79 50410.44 88888.00 2024-02-26 03:47:50.404 057 16702.75 668.75 50410.48 88888.00 2024-02-26 03:47:50.904 057 16702.78 668.66 50410.48 88888.00 2024-02-26 03:47:51.404 057 16702.78 668.69 50410.48 88888.00 2024-02-26 03:47:51.904 057 16702.77 668.71 50410.44 88888.00 2024-02-26 03:47:52.404 057 16702.79 668.69 50410.48 88888.00 2024-02-26 03:47:52.904 057 16702.80 668.71 50410.48 88888.00 2024-02-26 03:47:53.404 057 16702.80 668.74 50410.48 88888.00 2024-02-26 03:47:53.904 057 16702.79 668.74 50410.54 88888.00 2024-02-26 03:47:54.404 057 16702.80 668.72 50410.58 88888.00 2024-02-26 03:47:54.904 057 16702.79 668.74 50410.55 88888.00 2024-02-26 03:47:55.404 057 16702.80 668.77 50410.52 88888.00 2024-02-26 03:47:55.904 057 16702.79 668.75 50410.58 88888.00 2024-02-26 03:47:56.404 057 16702.81 668.77 50410.61 88888.00 2024-02-26 03:47:56.904 057 16702.79 668.78 50410.61 88888.00 2024-02-26 03:47:57.404 057 16702.88 668.75 50410.61 88888.00 2024-02-26 03:47:57.904 057 16702.92 668.79 50410.63 88888.00 2024-02-26 03:47:58.904 057 16702.96 668.77 50410.57 88888.00 2024-02-26 03:47:59.404 057 16702.93 668.74 50410.59 88888.00 2024-02-26 03:47:59.904 057 16702.93 668.75 50410.59 88888.00 2024-02-26 03:48:00.904 057 16702.96 668.74 50410.67 88888.00 2024-02-26 03:48:01.404 057 16702.96 668.79 50410.59 88888.00 2024-02-26 03:48:01.904 057 16703.01 668.82 50410.62 88888.00 2024-02-26 03:48:02.404 057 16703.05 668.79 50410.57 88888.00 2024-02-26 03:48:02.904 057 16703.00 668.77 50410.55 88888.00 2024-02-26 03:48:03.404 057 16702.97 668.81 50410.59 88888.00 2024-02-26 03:48:03.904 057 16702.96 668.79 50410.59 88888.00 2024-02-26 03:48:04.404 057 16702.98 668.77 50410.62 88888.00 2024-02-26 03:48:04.904 057 16703.01 668.77 50410.58 88888.00 2024-02-26 03:48:05.404 057 16703.00 668.79 50410.61 88888.00 2024-02-26 03:48:05.904 057 16703.01 668.82 50410.63 88888.00 2024-02-26 03:48:06.404 057 16703.09 668.78 50410.66 88888.00 2024-02-26 03:48:06.904 057 16703.10 668.78 50410.73 88888.00 2024-02-26 03:48:07.404 057 16703.08 668.80 50410.73 88888.00 2024-02-26 03:48:07.904 057 16703.11 668.85 50410.75 88888.00 2024-02-26 03:48:08.904 057 16703.15 668.79 50410.79 88888.00 2024-02-26 03:48:09.404 057 16703.10 668.83 50410.76 88888.00 2024-02-26 03:48:09.904 057 16703.13 668.78 50410.80 88888.00 2024-02-26 03:48:10.404 057 16703.15 668.87 50410.81 88888.00 2024-02-26 03:48:10.904 057 16703.14 668.90 50410.89 88888.00 2024-02-26 03:48:11.404 057 16703.16 668.81 50410.90 88888.00 2024-02-26 03:48:11.904 057 16703.21 668.83 50410.85 88888.00 2024-02-26 03:48:12.404 057 16703.22 668.89 50410.83 88888.00 2024-02-26 03:48:12.904 057 16703.23 668.94 50410.86 88888.00 2024-02-26 03:48:13.404 057 16703.26 668.92 50410.94 88888.00 2024-02-26 03:48:13.904 057 16703.26 668.92 50410.94 88888.00 2024-02-26 03:48:14.404 057 16703.24 668.92 50410.89 88888.00 2024-02-26 03:48:14.904 057 16703.27 668.89 50410.90 88888.00 2024-02-26 03:48:15.404 057 16703.27 668.91 50410.93 88888.00 2024-02-26 03:48:15.904 057 16703.27 668.90 50410.97 88888.00 2024-02-26 03:48:16.404 057 16703.22 668.86 50410.95 88888.00 2024-02-26 03:48:16.904 057 16703.25 668.83 50410.90 88888.00 2024-02-26 03:48:17.404 057 16703.30 668.87 50410.91 88888.00 2024-02-26 03:48:17.904 057 16703.33 668.87 50410.97 88888.00 2024-02-26 03:48:18.905 057 16703.32 668.89 50411.00 88888.00 2024-02-26 03:48:19.405 057 16703.33 668.83 50411.01 88888.00 2024-02-26 03:48:19.905 057 16703.31 668.82 50410.99 88888.00 2024-02-26 03:48:20.405 057 16703.34 668.77 50410.99 88888.00 2024-02-26 03:48:20.905 057 16703.42 668.80 50410.99 88888.00 2024-02-26 03:48:21.405 057 16703.43 668.85 50410.97 88888.00 2024-02-26 03:48:21.905 057 16703.45 668.82 50410.99 88888.00 2024-02-26 03:48:22.405 057 16703.45 668.83 50411.02 88888.00 2024-02-26 03:48:22.905 057 16703.48 668.81 50411.02 88888.00 2024-02-26 03:48:23.405 057 16703.48 668.79 50411.05 88888.00 2024-02-26 03:48:23.905 057 16703.51 668.79 50411.07 88888.00 2024-02-26 03:48:24.405 057 16703.53 668.75 50411.03 88888.00 2024-02-26 03:48:24.905 057 16703.54 668.70 50411.09 88888.00 2024-02-26 03:48:25.405 057 16703.49 668.71 50411.08 88888.00 2024-02-26 03:48:25.905 057 16703.46 668.78 50411.11 88888.00 2024-02-26 03:48:26.405 057 16703.48 668.78 50411.13 88888.00 2024-02-26 03:48:26.905 057 16703.51 668.72 50411.16 88888.00 2024-02-26 03:48:27.405 057 16703.54 668.72 50411.13 88888.00 2024-02-26 03:48:27.905 057 16703.57 668.71 50411.16 88888.00 2024-02-26 03:48:28.405 057 16703.61 668.68 50411.13 88888.00 2024-02-26 03:48:28.905 057 16703.59 668.69 50411.14 88888.00 2024-02-26 03:48:29.405 057 16703.60 668.68 50411.16 88888.00 2024-02-26 03:48:29.905 057 16703.67 668.65 50411.21 88888.00 2024-02-26 03:48:30.405 057 16703.67 668.65 50411.25 88888.00 2024-02-26 03:48:30.905 057 16703.68 668.71 50411.28 88888.00 2024-02-26 03:48:31.405 057 16703.66 668.71 50411.29 88888.00 2024-02-26 03:48:31.905 057 16703.66 668.72 50411.31 88888.00 2024-02-26 03:48:32.405 057 16703.66 668.71 50411.28 88888.00 2024-02-26 03:48:32.905 057 16703.68 668.69 50411.29 88888.00 2024-02-26 03:48:33.405 057 16703.74 668.65 50411.21 88888.00 2024-02-26 03:48:33.905 057 16703.76 668.63 50411.14 88888.00 2024-02-26 03:48:34.405 057 16703.75 668.63 50411.18 88888.00 2024-02-26 03:48:34.905 057 16703.79 668.64 50411.22 88888.00 2024-02-26 03:48:35.405 057 16703.80 668.69 50411.26 88888.00 2024-02-26 03:48:35.905 057 16703.79 668.70 50411.26 88888.00 2024-02-26 03:48:36.405 057 16703.77 668.71 50411.31 88888.00 2024-02-26 03:48:36.905 057 16703.83 668.73 50411.31 88888.00 2024-02-26 03:48:37.405 057 16703.86 668.72 50411.23 88888.00 2024-02-26 03:48:37.905 057 16703.83 668.68 50411.23 88888.00 2024-02-26 03:48:38.405 057 16703.86 668.65 50411.30 88888.00 2024-02-26 03:48:38.905 057 16703.89 668.65 50411.30 88888.00 2024-02-26 03:48:39.405 057 16703.90 668.68 50411.28 88888.00 2024-02-26 03:48:39.905 057 16703.85 668.68 50411.32 88888.00 2024-02-26 03:48:40.405 057 16703.83 668.72 50411.32 88888.00 2024-02-26 03:48:40.905 057 16703.84 668.70 50411.34 88888.00 2024-02-26 03:48:41.405 057 16703.88 668.69 50411.36 88888.00 2024-02-26 03:48:41.905 057 16703.90 668.69 50411.39 88888.00 2024-02-26 03:48:42.405 057 16703.89 668.70 50411.37 88888.00 2024-02-26 03:48:42.905 057 16703.89 668.66 50411.31 88888.00 2024-02-26 03:48:43.405 057 16703.93 668.60 50411.34 88888.00 2024-02-26 03:48:43.905 057 16703.93 668.62 50411.37 88888.00 2024-02-26 03:48:44.405 057 16703.96 668.65 50411.36 88888.00 2024-02-26 03:48:44.905 057 16704.01 668.71 50411.36 88888.00 2024-02-26 03:48:45.405 057 16704.01 668.73 50411.36 88888.00 2024-02-26 03:48:45.905 057 16704.01 668.68 50411.39 88888.00 2024-02-26 03:48:46.405 057 16704.01 668.62 50411.39 88888.00 2024-02-26 03:48:46.905 057 16704.02 668.62 50411.34 88888.00 2024-02-26 03:48:47.405 057 16704.03 668.69 50411.35 88888.00 2024-02-26 03:48:47.905 057 16704.04 668.71 50411.45 88888.00 2024-02-26 03:48:48.405 057 16704.06 668.68 50411.44 88888.00 2024-02-26 03:48:48.906 057 16704.11 668.71 50411.43 88888.00 2024-02-26 03:48:49.406 057 16704.11 668.73 50411.38 88888.00 2024-02-26 03:48:49.906 057 16704.13 668.73 50411.41 88888.00 2024-02-26 03:48:50.406 057 16704.13 668.69 50411.43 88888.00 2024-02-26 03:48:50.906 057 16704.12 668.66 50411.40 88888.00 2024-02-26 03:48:51.406 057 16704.11 668.64 50411.40 88888.00 2024-02-26 03:48:51.906 057 16704.11 668.61 50411.44 88888.00 2024-02-26 03:48:52.406 057 16704.19 668.65 50411.43 88888.00 2024-02-26 03:48:52.906 057 16704.20 668.62 50411.45 88888.00 2024-02-26 03:48:53.406 057 16704.20 668.64 50411.46 88888.00 2024-02-26 03:48:53.906 057 16704.27 668.61 50411.46 88888.00 2024-02-26 03:48:54.406 057 16704.33 668.60 50411.46 88888.00 2024-02-26 03:48:54.906 057 16704.32 668.57 50411.48 88888.00 2024-02-26 03:48:55.406 057 16704.33 668.63 50411.51 88888.00 2024-02-26 03:48:55.906 057 16704.37 668.66 50411.55 88888.00 2024-02-26 03:48:56.406 057 16704.37 668.70 50411.62 88888.00 2024-02-26 03:48:56.906 057 16704.36 668.70 50411.64 88888.00 2024-02-26 03:48:57.406 057 16704.39 668.72 50411.69 88888.00 2024-02-26 03:48:57.906 057 16704.38 668.71 50411.67 88888.00 2024-02-26 03:48:58.406 057 16704.38 668.69 50411.63 88888.00 2024-02-26 03:48:58.906 057 16704.42 668.68 50411.66 88888.00 2024-02-26 03:48:59.406 057 16704.43 668.65 50411.69 88888.00 2024-02-26 03:48:59.906 057 16704.45 668.62 50411.64 88888.00 2024-02-26 03:49:00.406 057 16704.45 668.65 50411.60 88888.00 2024-02-26 03:49:00.906 057 16704.46 668.64 50411.62 88888.00 2024-02-26 03:49:01.406 057 16704.46 668.63 50411.58 88888.00 2024-02-26 03:49:01.906 057 16704.47 668.68 50411.62 88888.00 2024-02-26 03:49:02.406 057 16704.48 668.71 50411.63 88888.00 2024-02-26 03:49:02.906 057 16704.48 668.63 50411.63 88888.00 2024-02-26 03:49:03.406 057 16704.50 668.57 50411.66 88888.00 2024-02-26 03:49:03.906 057 16704.54 668.60 50411.63 88888.00 2024-02-26 03:49:04.406 057 16704.57 668.59 50411.63 88888.00 2024-02-26 03:49:04.906 057 16704.56 668.61 50411.64 88888.00 2024-02-26 03:49:05.406 057 16704.58 668.65 50411.62 88888.00 2024-02-26 03:49:05.906 057 16704.57 668.72 50411.63 88888.00 2024-02-26 03:49:06.406 057 16704.60 668.73 50411.62 88888.00 2024-02-26 03:49:06.906 057 16704.57 668.70 50411.63 88888.00 2024-02-26 03:49:07.406 057 16704.60 668.65 50411.60 88888.00 2024-02-26 03:49:07.906 057 16704.62 668.65 50411.56 88888.00 2024-02-26 03:49:08.406 057 16704.62 668.65 50411.55 88888.00 2024-02-26 03:49:08.906 057 16704.65 668.62 50411.57 88888.00 2024-02-26 03:49:09.406 057 16704.66 668.62 50411.58 88888.00 2024-02-26 03:49:09.906 057 16704.68 668.56 50411.58 88888.00 2024-02-26 03:49:10.406 057 16704.73 668.55 50411.60 88888.00 2024-02-26 03:49:10.906 057 16704.74 668.52 50411.64 88888.00 2024-02-26 03:49:11.406 057 16704.74 668.54 50411.55 88888.00 2024-02-26 03:49:11.906 057 16704.73 668.54 50411.55 88888.00 2024-02-26 03:49:12.406 057 16704.74 668.52 50411.60 88888.00 2024-02-26 03:49:12.906 057 16704.80 668.47 50411.58 88888.00 2024-02-26 03:49:13.406 057 16704.77 668.46 50411.60 88888.00 2024-02-26 03:49:13.907 057 16704.73 668.43 50411.64 88888.00 2024-02-26 03:49:14.407 057 16704.77 668.45 50411.68 88888.00 2024-02-26 03:49:14.907 057 16704.80 668.47 50411.68 88888.00 2024-02-26 03:49:15.407 057 16704.83 668.48 50411.74 88888.00 2024-02-26 03:49:15.907 057 16704.90 668.46 50411.69 88888.00 2024-02-26 03:49:16.407 057 16704.86 668.45 50411.72 88888.00 2024-02-26 03:49:16.907 057 16704.84 668.45 50411.76 88888.00 2024-02-26 03:49:17.407 057 16704.87 668.46 50411.71 88888.00 2024-02-26 03:49:17.907 057 16704.92 668.48 50411.75 88888.00 2024-02-26 03:49:18.407 057 16704.94 668.49 50411.76 88888.00 2024-02-26 03:49:18.907 057 16704.94 668.47 50411.76 88888.00 2024-02-26 03:49:19.407 057 16704.99 668.44 50411.77 88888.00 2024-02-26 03:49:19.907 057 16705.02 668.43 50411.82 88888.00 2024-02-26 03:49:20.407 057 16705.01 668.42 50411.87 88888.00 2024-02-26 03:49:20.907 057 16704.95 668.46 50411.87 88888.00 2024-02-26 03:49:21.407 057 16704.92 668.43 50411.90 88888.00 2024-02-26 03:49:22.407 057 16704.94 668.47 50411.91 88888.00 2024-02-26 03:49:22.907 057 16704.95 668.48 50411.85 88888.00 2024-02-26 03:49:23.407 057 16704.93 668.47 50411.82 88888.00 2024-02-26 03:49:23.907 057 16705.00 668.47 50411.90 88888.00 2024-02-26 03:49:24.407 057 16704.99 668.45 50411.92 88888.00 2024-02-26 03:49:24.907 057 16704.93 668.42 50411.92 88888.00 2024-02-26 03:49:25.407 057 16704.93 668.37 50411.94 88888.00 2024-02-26 03:49:25.907 057 16704.93 668.34 50412.00 88888.00 2024-02-26 03:49:26.407 057 16705.01 668.35 50412.03 88888.00 2024-02-26 03:49:26.907 057 16705.03 668.34 50412.03 88888.00 2024-02-26 03:49:27.407 057 16705.03 668.34 50412.11 88888.00 2024-02-26 03:49:27.907 057 16705.04 668.33 50412.06 88888.00 2024-02-26 03:49:28.407 057 16705.04 668.36 50412.08 88888.00 2024-02-26 03:49:28.907 057 16705.04 668.34 50412.13 88888.00 2024-02-26 03:49:29.407 057 16704.99 668.28 50412.09 88888.00 2024-02-26 03:49:29.907 057 16704.96 668.29 50412.09 88888.00 2024-02-26 03:49:30.407 057 16704.95 668.34 50412.10 88888.00 2024-02-26 03:49:30.907 057 16704.94 668.30 50412.09 88888.00 2024-02-26 03:49:31.407 057 16704.96 668.29 50412.15 88888.00 2024-02-26 03:49:31.907 057 16705.01 668.29 50412.20 88888.00 2024-02-26 03:49:32.407 057 16705.03 668.31 50412.13 88888.00 2024-02-26 03:49:32.907 057 16705.06 668.34 50412.12 88888.00 2024-02-26 03:49:33.407 057 16705.09 668.30 50412.18 88888.00 2024-02-26 03:49:33.907 057 16705.07 668.25 50412.20 88888.00 2024-02-26 03:49:34.407 057 16705.03 668.28 50412.19 88888.00 2024-02-26 03:49:34.907 057 16705.09 668.27 50412.18 88888.00 2024-02-26 03:49:35.407 057 16705.11 668.29 50412.21 88888.00 2024-02-26 03:49:35.907 057 16705.12 668.29 50412.21 88888.00 2024-02-26 03:49:36.407 057 16705.10 668.35 50412.19 88888.00 2024-02-26 03:49:36.907 057 16705.16 668.36 50412.21 88888.00 2024-02-26 03:49:37.407 057 16705.16 668.38 50412.19 88888.00 2024-02-26 03:49:37.907 057 16705.18 668.36 50412.10 88888.00 2024-02-26 03:49:38.407 057 16705.19 668.35 50412.06 88888.00 2024-02-26 03:49:38.907 057 16705.19 668.31 50412.06 88888.00 2024-02-26 03:49:39.407 057 16705.21 668.34 50412.12 88888.00 2024-02-26 03:49:39.907 057 16705.25 668.36 50412.12 88888.00 2024-02-26 03:49:40.407 057 16705.25 668.36 50412.20 88888.00 2024-02-26 03:49:40.907 057 16705.25 668.31 50412.33 88888.00 2024-02-26 03:49:41.407 057 16705.26 668.23 50412.36 88888.00 2024-02-26 03:49:41.907 057 16705.27 668.21 50412.32 88888.00 2024-02-26 03:49:42.408 057 16705.27 668.19 50412.28 88888.00 2024-02-26 03:49:42.908 057 16705.28 668.12 50412.26 88888.00 2024-02-26 03:49:43.408 057 16705.35 668.19 50412.31 88888.00 2024-02-26 03:49:43.908 057 16705.37 668.20 50412.29 88888.00 2024-02-26 03:49:44.408 057 16705.37 668.20 50412.29 88888.00 2024-02-26 03:49:44.908 057 16705.42 668.18 50412.31 88888.00 2024-02-26 03:49:45.408 057 16705.44 668.16 50412.37 88888.00 2024-02-26 03:49:45.908 057 16705.48 668.21 50412.38 88888.00 2024-02-26 03:49:46.408 057 16705.45 668.22 50412.37 88888.00 2024-02-26 03:49:46.908 057 16705.43 668.18 50412.35 88888.00 2024-02-26 03:49:47.408 057 16705.43 668.18 50412.36 88888.00 2024-02-26 03:49:47.908 057 16705.46 668.16 50412.40 88888.00 2024-02-26 03:49:48.408 057 16705.46 668.11 50412.44 88888.00 2024-02-26 03:49:48.908 057 16705.48 668.18 50412.39 88888.00 2024-02-26 03:49:49.408 057 16705.47 668.21 50412.40 88888.00 2024-02-26 03:49:49.908 057 16705.48 668.18 50412.39 88888.00 2024-02-26 03:49:50.408 057 16705.48 668.17 50412.38 88888.00 2024-02-26 03:49:50.908 057 16705.50 668.21 50412.36 88888.00 2024-02-26 03:49:51.408 057 16705.50 668.23 50412.41 88888.00 2024-02-26 03:49:51.908 057 16705.47 668.23 50412.42 88888.00 2024-02-26 03:49:52.408 057 16705.50 668.21 50412.38 88888.00 2024-02-26 03:49:52.908 057 16705.52 668.20 50412.32 88888.00 2024-02-26 03:49:53.408 057 16705.55 668.22 50412.30 88888.00 2024-02-26 03:49:53.908 057 16705.52 668.22 50412.36 88888.00 2024-02-26 03:49:54.408 057 16705.52 668.17 50412.33 88888.00 2024-02-26 03:49:54.908 057 16705.53 668.16 50412.39 88888.00 2024-02-26 03:49:55.408 057 16705.53 668.14 50412.42 88888.00 2024-02-26 03:49:55.908 057 16705.55 668.10 50412.39 88888.00 2024-02-26 03:49:56.408 057 16705.54 668.10 50412.38 88888.00 2024-02-26 03:49:56.908 057 16705.53 668.08 50412.39 88888.00 2024-02-26 03:49:57.408 057 16705.54 668.08 50412.49 88888.00 2024-02-26 03:49:57.908 057 16705.53 668.11 50412.56 88888.00 2024-02-26 03:49:58.408 057 16705.57 668.08 50412.50 88888.00 2024-02-26 03:49:58.908 057 16705.57 668.16 50412.51 88888.00 2024-02-26 03:49:59.408 057 16705.59 668.17 50412.48 88888.00 2024-02-26 03:49:59.908 057 16705.60 668.17 50412.51 88888.00 2024-02-26 03:50:00.408 057 16705.59 668.19 50412.52 88888.00 2024-02-26 03:50:00.908 057 16705.60 668.18 50412.45 88888.00 2024-02-26 03:50:01.408 057 16705.57 668.13 50412.46 88888.00 2024-02-26 03:50:01.908 057 16705.60 668.18 50412.50 88888.00 2024-02-26 03:50:02.408 057 16705.61 668.20 50412.58 88888.00 2024-02-26 03:50:02.908 057 16705.64 668.18 50412.58 88888.00 2024-02-26 03:50:03.408 057 16705.66 668.19 50412.55 88888.00 2024-02-26 03:50:03.908 057 16705.65 668.21 50412.56 88888.00 2024-02-26 03:50:04.408 057 16705.71 668.20 50412.57 88888.00 2024-02-26 03:50:04.908 057 16705.73 668.21 50412.61 88888.00 2024-02-26 03:50:05.408 057 16705.72 668.22 50412.60 88888.00 2024-02-26 03:50:05.908 057 16705.73 668.27 50412.58 88888.00 2024-02-26 03:50:06.408 057 16705.77 668.27 50412.55 88888.00 2024-02-26 03:50:06.908 057 16705.79 668.23 50412.63 88888.00 2024-02-26 03:50:07.408 057 16705.78 668.22 50412.67 88888.00 2024-02-26 03:50:07.908 057 16705.78 668.25 50412.60 88888.00 2024-02-26 03:50:08.408 057 16705.74 668.26 50412.59 88888.00 2024-02-26 03:50:08.908 057 16705.72 668.31 50412.60 88888.00 2024-02-26 03:50:09.408 057 16705.77 668.38 50412.65 88888.00 2024-02-26 03:50:09.908 057 16705.80 668.38 50412.66 88888.00 2024-02-26 03:50:10.408 057 16705.80 668.38 50412.67 88888.00 2024-02-26 03:50:10.908 057 16705.78 668.42 50412.74 88888.00 2024-02-26 03:50:11.408 057 16705.81 668.42 50412.75 88888.00 2024-02-26 03:50:11.908 057 16705.82 668.43 50412.72 88888.00 2024-02-26 03:50:12.409 057 16705.82 668.45 50412.76 88888.00 2024-02-26 03:50:12.909 057 16705.86 668.46 50412.75 88888.00 2024-02-26 03:50:13.409 057 16705.89 668.51 50412.76 88888.00 2024-02-26 03:50:13.909 057 16705.90 668.47 50412.73 88888.00 2024-02-26 03:50:14.409 057 16705.91 668.44 50412.72 88888.00 2024-02-26 03:50:14.909 057 16705.96 668.44 50412.74 88888.00 2024-02-26 03:50:15.409 057 16705.97 668.44 50412.75 88888.00 2024-02-26 03:50:15.909 057 16705.98 668.47 50412.77 88888.00 2024-02-26 03:50:16.409 057 16706.04 668.48 50412.79 88888.00 2024-02-26 03:50:16.909 057 16706.06 668.48 50412.74 88888.00 2024-02-26 03:50:17.409 057 16706.04 668.44 50412.74 88888.00 2024-02-26 03:50:17.909 057 16706.04 668.44 50412.81 88888.00 2024-02-26 03:50:18.409 057 16706.03 668.51 50412.81 88888.00 2024-02-26 03:50:18.909 057 16706.03 668.51 50412.77 88888.00 2024-02-26 03:50:19.409 057 16706.05 668.47 50412.74 88888.00 2024-02-26 03:50:19.909 057 16706.09 668.47 50412.79 88888.00 2024-02-26 03:50:20.409 057 16706.08 668.47 50412.87 88888.00 2024-02-26 03:50:20.909 057 16706.09 668.48 50412.88 88888.00 2024-02-26 03:50:21.409 057 16706.15 668.47 50412.83 88888.00 2024-02-26 03:50:21.909 057 16706.13 668.47 50412.83 88888.00 2024-02-26 03:50:22.409 057 16706.16 668.48 50412.91 88888.00 2024-02-26 03:50:22.909 057 16706.18 668.46 50412.84 88888.00 2024-02-26 03:50:23.909 057 16706.18 668.45 50412.86 88888.00 2024-02-26 03:50:24.409 057 16706.19 668.40 50412.92 88888.00 2024-02-26 03:50:24.909 057 16706.23 668.39 50412.90 88888.00 2024-02-26 03:50:25.409 057 16706.24 668.44 50412.87 88888.00 2024-02-26 03:50:25.909 057 16706.21 668.45 50412.86 88888.00 2024-02-26 03:50:26.409 057 16706.21 668.42 50412.92 88888.00 2024-02-26 03:50:26.909 057 16706.23 668.42 50412.93 88888.00 2024-02-26 03:50:27.409 057 16706.21 668.45 50412.91 88888.00 2024-02-26 03:50:27.909 057 16706.23 668.49 50412.93 88888.00 2024-02-26 03:50:28.409 057 16706.31 668.48 50412.93 88888.00 2024-02-26 03:50:28.909 057 16706.35 668.52 50412.93 88888.00 2024-02-26 03:50:29.409 057 16706.34 668.54 50412.92 88888.00 2024-02-26 03:50:29.909 057 16706.37 668.56 50412.95 88888.00 2024-02-26 03:50:30.409 057 16706.39 668.47 50413.03 88888.00 2024-02-26 03:50:30.909 057 16706.39 668.49 50413.11 88888.00 2024-02-26 03:50:31.409 057 16706.40 668.49 50413.07 88888.00 2024-02-26 03:50:31.909 057 16706.43 668.48 50413.02 88888.00 2024-02-26 03:50:32.409 057 16706.44 668.43 50413.00 88888.00 2024-02-26 03:50:32.909 057 16706.44 668.43 50412.95 88888.00 2024-02-26 03:50:33.909 057 16706.43 668.40 50413.09 88888.00 2024-02-26 03:50:34.409 057 16706.43 668.36 50413.02 88888.00 2024-02-26 03:50:34.909 057 16706.45 668.39 50413.01 88888.00 2024-02-26 03:50:35.409 057 16706.52 668.38 50413.02 88888.00 2024-02-26 03:50:35.909 057 16706.54 668.36 50413.06 88888.00 2024-02-26 03:50:36.409 057 16706.50 668.46 50413.07 88888.00 2024-02-26 03:50:36.909 057 16706.50 668.43 50413.11 88888.00 2024-02-26 03:50:37.409 057 16706.56 668.38 50413.11 88888.00 2024-02-26 03:50:37.909 057 16706.60 668.37 50413.02 88888.00 2024-02-26 03:50:38.409 057 16706.60 668.39 50413.02 88888.00 2024-02-26 03:50:38.910 057 16706.58 668.45 50412.99 88888.00 2024-02-26 03:50:39.410 057 16706.58 668.45 50412.97 88888.00 2024-02-26 03:50:39.910 057 16706.60 668.44 50412.97 88888.00 2024-02-26 03:50:40.410 057 16706.60 668.39 50413.02 88888.00 2024-02-26 03:50:40.910 057 16706.63 668.39 50413.02 88888.00 2024-02-26 03:50:41.410 057 16706.65 668.38 50413.04 88888.00 2024-02-26 03:50:41.910 057 16706.65 668.38 50413.01 88888.00 2024-02-26 03:50:42.410 057 16706.67 668.35 50413.02 88888.00 2024-02-26 03:50:42.910 057 16706.68 668.36 50413.03 88888.00 2024-02-26 03:50:43.910 057 16706.72 668.39 50413.00 88888.00 2024-02-26 03:50:44.410 057 16706.77 668.43 50413.05 88888.00 2024-02-26 03:50:44.910 057 16706.79 668.40 50413.11 88888.00 2024-02-26 03:50:45.410 057 16706.77 668.37 50413.10 88888.00 2024-02-26 03:50:45.910 057 16706.84 668.39 50413.11 88888.00 2024-02-26 03:50:46.410 057 16706.88 668.36 50413.12 88888.00 2024-02-26 03:50:46.910 057 16706.88 668.39 50413.10 88888.00 2024-02-26 03:50:47.410 057 16706.85 668.40 50413.11 88888.00 2024-02-26 03:50:47.910 057 16706.83 668.38 50413.14 88888.00 2024-02-26 03:50:48.410 057 16706.83 668.46 50413.20 88888.00 2024-02-26 03:50:48.910 057 16706.83 668.46 50413.18 88888.00 2024-02-26 03:50:49.410 057 16706.84 668.43 50413.16 88888.00 2024-02-26 03:50:49.910 057 16706.88 668.44 50413.20 88888.00 2024-02-26 03:50:50.410 057 16706.91 668.44 50413.13 88888.00 2024-02-26 03:50:50.910 057 16706.94 668.40 50413.20 88888.00 2024-02-26 03:50:51.410 057 16706.96 668.38 50413.22 88888.00 2024-02-26 03:50:51.910 057 16706.98 668.38 50413.19 88888.00 2024-02-26 03:50:52.410 057 16706.97 668.35 50413.18 88888.00 2024-02-26 03:50:52.910 057 16707.00 668.35 50413.21 88888.00 2024-02-26 03:50:53.410 057 16707.03 668.39 50413.20 88888.00 2024-02-26 03:50:53.910 057 16707.03 668.35 50413.20 88888.00 2024-02-26 03:50:54.410 057 16707.05 668.40 50413.24 88888.00 2024-02-26 03:50:54.910 057 16707.09 668.43 50413.30 88888.00 2024-02-26 03:50:55.410 057 16707.09 668.34 50413.29 88888.00 2024-02-26 03:50:55.910 057 16707.10 668.35 50413.29 88888.00 2024-02-26 03:50:56.410 057 16707.09 668.38 50413.27 88888.00 2024-02-26 03:50:56.910 057 16707.09 668.42 50413.29 88888.00 2024-02-26 03:50:57.410 057 16707.10 668.44 50413.30 88888.00 2024-02-26 03:50:57.910 057 16707.11 668.44 50413.33 88888.00 2024-02-26 03:50:58.410 057 16707.16 668.39 50413.30 88888.00 2024-02-26 03:50:58.910 057 16707.18 668.39 50413.28 88888.00 2024-02-26 03:50:59.410 057 16707.23 668.42 50413.28 88888.00 2024-02-26 03:50:59.910 057 16707.27 668.39 50413.25 88888.00 2024-02-26 03:51:00.410 057 16707.25 668.39 50413.25 88888.00 2024-02-26 03:51:00.910 057 16707.27 668.40 50413.30 88888.00 2024-02-26 03:51:01.410 057 16707.28 668.35 50413.33 88888.00 2024-02-26 03:51:01.910 057 16707.27 668.36 50413.31 88888.00 2024-02-26 03:51:02.410 057 16707.30 668.33 50413.34 88888.00 2024-02-26 03:51:02.910 057 16707.31 668.37 50413.38 88888.00 2024-02-26 03:51:03.410 057 16707.32 668.36 50413.40 88888.00 2024-02-26 03:51:03.910 057 16707.35 668.37 50413.41 88888.00 2024-02-26 03:51:04.410 057 16707.36 668.36 50413.41 88888.00 2024-02-26 03:51:04.910 057 16707.37 668.34 50413.37 88888.00 2024-02-26 03:51:05.410 057 16707.40 668.30 50413.32 88888.00 2024-02-26 03:51:05.910 057 16707.40 668.31 50413.41 88888.00 2024-02-26 03:51:06.410 057 16707.45 668.33 50413.47 88888.00 2024-02-26 03:51:06.910 057 16707.44 668.30 50413.41 88888.00 2024-02-26 03:51:07.410 057 16707.46 668.31 50413.33 88888.00 2024-02-26 03:51:07.910 057 16707.48 668.29 50413.29 88888.00 2024-02-26 03:51:08.410 057 16707.54 668.28 50413.21 88888.00 2024-02-26 03:51:08.911 057 16707.57 668.27 50413.23 88888.00 2024-02-26 03:51:09.411 057 16707.54 668.26 50413.31 88888.00 2024-02-26 03:51:09.911 057 16707.54 668.26 50413.37 88888.00 2024-02-26 03:51:10.411 057 16707.57 668.25 50413.32 88888.00 2024-02-26 03:51:10.911 057 16707.62 668.19 50413.37 88888.00 2024-02-26 03:51:11.411 057 16707.63 668.14 50413.37 88888.00 2024-02-26 03:51:11.911 057 16707.63 668.19 50413.34 88888.00 2024-02-26 03:51:12.411 057 16707.67 668.20 50413.25 88888.00 2024-02-26 03:51:12.911 057 16707.65 668.20 50413.25 88888.00 2024-02-26 03:51:13.411 057 16707.68 668.20 50413.29 88888.00 2024-02-26 03:51:13.911 057 16707.71 668.19 50413.28 88888.00 2024-02-26 03:51:14.411 057 16707.71 668.19 50413.29 88888.00 2024-02-26 03:51:14.911 057 16707.69 668.19 50413.34 88888.00 2024-02-26 03:51:15.411 057 16707.71 668.22 50413.33 88888.00 2024-02-26 03:51:15.911 057 16707.74 668.19 50413.30 88888.00 2024-02-26 03:51:16.411 057 16707.75 668.19 50413.30 88888.00 2024-02-26 03:51:16.911 057 16707.75 668.19 50413.32 88888.00 2024-02-26 03:51:17.411 057 16707.80 668.21 50413.36 88888.00 2024-02-26 03:51:17.911 057 16707.77 668.20 50413.38 88888.00 2024-02-26 03:51:18.411 057 16707.76 668.21 50413.41 88888.00 2024-02-26 03:51:18.911 057 16707.74 668.17 50413.43 88888.00 2024-02-26 03:51:19.411 057 16707.78 668.16 50413.38 88888.00 2024-02-26 03:51:19.911 057 16707.81 668.18 50413.38 88888.00 2024-02-26 03:51:20.411 057 16707.82 668.25 50413.40 88888.00 2024-02-26 03:51:20.911 057 16707.81 668.26 50413.38 88888.00 2024-02-26 03:51:21.911 057 16707.80 668.19 50413.33 88888.00 2024-02-26 03:51:22.411 057 16707.81 668.16 50413.33 88888.00 2024-02-26 03:51:22.911 057 16707.83 668.11 50413.36 88888.00 2024-02-26 03:51:23.411 057 16707.84 668.11 50413.40 88888.00 2024-02-26 03:51:23.911 057 16707.82 668.07 50413.42 88888.00 2024-02-26 03:51:24.411 057 16707.86 668.04 50413.47 88888.00 2024-02-26 03:51:24.911 057 16707.91 668.11 50413.46 88888.00 2024-02-26 03:51:25.411 057 16707.90 668.09 50413.41 88888.00 2024-02-26 03:51:25.911 057 16707.92 668.04 50413.42 88888.00 2024-02-26 03:51:26.411 057 16707.95 668.04 50413.45 88888.00 2024-02-26 03:51:26.911 057 16707.94 668.04 50413.50 88888.00 2024-02-26 03:51:27.411 057 16707.92 668.11 50413.47 88888.00 2024-02-26 03:51:27.911 057 16707.97 668.09 50413.43 88888.00 2024-02-26 03:51:28.411 057 16707.97 668.11 50413.42 88888.00 2024-02-26 03:51:28.911 057 16708.03 668.08 50413.45 88888.00 2024-02-26 03:51:29.411 057 16708.07 668.01 50413.47 88888.00 2024-02-26 03:51:29.911 057 16708.03 668.03 50413.41 88888.00 2024-02-26 03:51:30.411 057 16708.03 668.02 50413.37 88888.00 2024-02-26 03:51:30.911 057 16708.02 668.04 50413.43 88888.00 2024-02-26 03:51:31.411 057 16708.03 668.09 50413.43 88888.00 2024-02-26 03:51:31.911 057 16708.01 668.09 50413.38 88888.00 2024-02-26 03:51:32.411 057 16708.01 668.07 50413.42 88888.00 2024-02-26 03:51:32.911 057 16707.99 668.02 50413.47 88888.00 2024-02-26 03:51:33.411 057 16707.97 668.07 50413.56 88888.00 2024-02-26 03:51:33.911 057 16708.01 668.09 50413.49 88888.00 2024-02-26 03:51:34.411 057 16708.08 668.09 50413.49 88888.00 2024-02-26 03:51:34.911 057 16708.09 668.07 50413.59 88888.00 2024-02-26 03:51:35.411 057 16708.08 668.11 50413.60 88888.00 2024-02-26 03:51:35.911 057 16708.08 668.16 50413.55 88888.00 2024-02-26 03:51:36.411 057 16708.09 668.18 50413.52 88888.00 2024-02-26 03:51:36.912 057 16708.11 668.17 50413.45 88888.00 2024-02-26 03:51:37.412 057 16708.11 668.17 50413.42 88888.00 2024-02-26 03:51:37.912 057 16708.13 668.20 50413.41 88888.00 2024-02-26 03:51:38.412 057 16708.09 668.18 50413.42 88888.00 2024-02-26 03:51:38.912 057 16708.09 668.20 50413.47 88888.00 2024-02-26 03:51:39.412 057 16708.11 668.19 50413.49 88888.00 2024-02-26 03:51:39.912 057 16708.10 668.16 50413.52 88888.00 2024-02-26 03:51:40.412 057 16708.10 668.12 50413.52 88888.00 2024-02-26 03:51:40.912 057 16708.12 668.13 50413.56 88888.00 2024-02-26 03:51:41.412 057 16708.11 668.18 50413.56 88888.00 2024-02-26 03:51:41.912 057 16708.09 668.16 50413.50 88888.00 2024-02-26 03:51:42.412 057 16708.08 668.19 50413.52 88888.00 2024-02-26 03:51:42.912 057 16708.09 668.21 50413.53 88888.00 2024-02-26 03:51:43.412 057 16708.09 668.20 50413.49 88888.00 2024-02-26 03:51:43.912 057 16708.11 668.18 50413.51 88888.00 2024-02-26 03:51:44.412 057 16708.17 668.14 50413.55 88888.00 2024-02-26 03:51:45.412 057 16708.16 668.14 50413.58 88888.00 2024-02-26 03:51:45.912 057 16708.16 668.17 50413.59 88888.00 2024-02-26 03:51:46.412 057 16708.12 668.20 50413.53 88888.00 2024-02-26 03:51:46.912 057 16708.13 668.19 50413.51 88888.00 2024-02-26 03:51:47.412 057 16708.10 668.20 50413.56 88888.00 2024-02-26 03:51:47.912 057 16708.11 668.12 50413.58 88888.00 2024-02-26 03:51:48.412 057 16708.17 668.13 50413.65 88888.00 2024-02-26 03:51:48.912 057 16708.20 668.18 50413.67 88888.00 2024-02-26 03:51:49.412 057 16708.16 668.21 50413.61 88888.00 2024-02-26 03:51:49.912 057 16708.16 668.18 50413.61 88888.00 2024-02-26 03:51:50.412 057 16708.16 668.20 50413.65 88888.00 2024-02-26 03:51:50.912 057 16708.16 668.21 50413.66 88888.00 2024-02-26 03:51:51.412 057 16708.17 668.23 50413.64 88888.00 2024-02-26 03:51:51.912 057 16708.19 668.20 50413.57 88888.00 2024-02-26 03:51:52.412 057 16708.19 668.19 50413.52 88888.00 2024-02-26 03:51:52.912 057 16708.19 668.20 50413.51 88888.00 2024-02-26 03:51:53.412 057 16708.19 668.19 50413.56 88888.00 2024-02-26 03:51:53.912 057 16708.16 668.20 50413.56 88888.00 2024-02-26 03:51:54.412 057 16708.13 668.25 50413.56 88888.00 2024-02-26 03:51:55.412 057 16708.17 668.26 50413.68 88888.00 2024-02-26 03:51:55.912 057 16708.15 668.26 50413.68 88888.00 2024-02-26 03:51:56.412 057 16708.13 668.20 50413.70 88888.00 2024-02-26 03:51:56.912 057 16708.16 668.20 50413.69 88888.00 2024-02-26 03:51:57.412 057 16708.15 668.20 50413.67 88888.00 2024-02-26 03:51:57.912 057 16708.15 668.17 50413.71 88888.00 2024-02-26 03:51:58.412 057 16708.16 668.23 50413.66 88888.00 2024-02-26 03:51:58.912 057 16708.19 668.25 50413.60 88888.00 2024-02-26 03:51:59.412 057 16708.18 668.19 50413.59 88888.00 2024-02-26 03:51:59.912 057 16708.20 668.19 50413.60 88888.00 2024-02-26 03:52:00.412 057 16708.25 668.23 50413.64 88888.00 2024-02-26 03:52:00.912 057 16708.27 668.23 50413.62 88888.00 2024-02-26 03:52:01.412 057 16708.25 668.23 50413.65 88888.00 2024-02-26 03:52:01.912 057 16708.19 668.27 50413.59 88888.00 2024-02-26 03:52:02.412 057 16708.19 668.27 50413.59 88888.00 2024-02-26 03:52:02.912 057 16708.21 668.23 50413.57 88888.00 2024-02-26 03:52:03.412 057 16708.22 668.27 50413.64 88888.00 2024-02-26 03:52:03.912 057 16708.24 668.29 50413.61 88888.00 2024-02-26 03:52:04.412 057 16708.25 668.28 50413.61 88888.00 2024-02-26 03:52:05.413 057 16708.26 668.29 50413.58 88888.00 2024-02-26 03:52:05.913 057 16708.25 668.27 50413.59 88888.00 2024-02-26 03:52:06.413 057 16708.21 668.19 50413.64 88888.00 2024-02-26 03:52:06.913 057 16708.21 668.17 50413.68 88888.00 2024-02-26 03:52:07.413 057 16708.25 668.14 50413.64 88888.00 2024-02-26 03:52:07.913 057 16708.22 668.13 50413.61 88888.00 2024-02-26 03:52:08.413 057 16708.26 668.16 50413.58 88888.00 2024-02-26 03:52:08.913 057 16708.26 668.16 50413.61 88888.00 2024-02-26 03:52:09.413 057 16708.28 668.12 50413.60 88888.00 2024-02-26 03:52:09.913 057 16708.30 668.09 50413.59 88888.00 2024-02-26 03:52:10.413 057 16708.27 668.05 50413.64 88888.00 2024-02-26 03:52:10.913 057 16708.26 668.05 50413.60 88888.00 2024-02-26 03:52:11.413 057 16708.26 668.07 50413.61 88888.00 2024-02-26 03:52:11.913 057 16708.24 668.08 50413.62 88888.00 2024-02-26 03:52:12.413 057 16708.22 668.09 50413.62 88888.00 2024-02-26 03:52:12.913 057 16708.25 668.10 50413.62 88888.00 2024-02-26 03:52:13.413 057 16708.25 668.05 50413.61 88888.00 2024-02-26 03:52:13.913 057 16708.26 668.02 50413.57 88888.00 2024-02-26 03:52:14.413 057 16708.22 668.02 50413.65 88888.00 2024-02-26 03:52:14.913 057 16708.26 668.01 50413.65 88888.00 2024-02-26 03:52:15.413 057 16708.28 668.04 50413.52 88888.00 2024-02-26 03:52:15.913 057 16708.29 668.04 50413.51 88888.00 2024-02-26 03:52:16.413 057 16708.28 667.98 50413.56 88888.00 2024-02-26 03:52:16.913 057 16708.29 667.98 50413.56 88888.00 2024-02-26 03:52:17.413 057 16708.35 667.93 50413.62 88888.00 2024-02-26 03:52:17.913 057 16708.34 667.90 50413.73 88888.00 2024-02-26 03:52:18.413 057 16708.30 667.90 50413.74 88888.00 2024-02-26 03:52:18.913 057 16708.33 667.91 50413.69 88888.00 2024-02-26 03:52:19.413 057 16708.30 667.88 50413.67 88888.00 2024-02-26 03:52:19.913 057 16708.32 667.82 50413.65 88888.00 2024-02-26 03:52:20.413 057 16708.28 667.79 50413.64 88888.00 2024-02-26 03:52:20.913 057 16708.33 667.83 50413.64 88888.00 2024-02-26 03:52:21.413 057 16708.30 667.86 50413.62 88888.00 2024-02-26 03:52:21.913 057 16708.30 667.88 50413.67 88888.00 2024-02-26 03:52:22.413 057 16708.34 667.81 50413.65 88888.00 2024-02-26 03:52:22.913 057 16708.35 667.78 50413.53 88888.00 2024-02-26 03:52:23.413 057 16708.35 667.79 50413.49 88888.00 2024-02-26 03:52:23.913 057 16708.34 667.83 50413.53 88888.00 2024-02-26 03:52:24.413 057 16708.33 667.81 50413.53 88888.00 2024-02-26 03:52:24.913 057 16708.37 667.79 50413.53 88888.00 2024-02-26 03:52:25.413 057 16708.34 667.78 50413.58 88888.00 2024-02-26 03:52:25.913 057 16708.35 667.76 50413.60 88888.00 2024-02-26 03:52:26.413 057 16708.33 667.74 50413.58 88888.00 2024-02-26 03:52:26.913 057 16708.34 667.73 50413.64 88888.00 2024-02-26 03:52:27.413 057 16708.35 667.75 50413.57 88888.00 2024-02-26 03:52:27.913 057 16708.37 667.76 50413.51 88888.00 2024-02-26 03:52:28.413 057 16708.34 667.70 50413.56 88888.00 2024-02-26 03:52:28.913 057 16708.34 667.67 50413.55 88888.00 2024-02-26 03:52:29.404 057 16708.41 667.64 50413.52 88888.00 2024-02-26 03:52:29.904 057 16708.45 667.65 50413.52 88888.00 2024-02-26 03:52:30.404 057 16708.43 667.62 50413.53 88888.00 2024-02-26 03:52:30.904 057 16708.43 667.60 50413.53 88888.00 2024-02-26 03:52:31.404 057 16708.42 667.60 50413.51 88888.00 2024-02-26 03:52:31.904 057 16708.41 667.53 50413.53 88888.00 2024-02-26 03:52:32.404 057 16708.42 667.53 50413.55 88888.00 2024-02-26 03:52:32.904 057 16708.44 667.51 50413.55 88888.00 2024-02-26 03:52:33.404 057 16708.45 667.47 50413.56 88888.00 2024-02-26 03:52:33.904 057 16708.45 667.48 50413.57 88888.00 2024-02-26 03:52:34.404 057 16708.46 667.48 50413.61 88888.00 2024-02-26 03:52:35.404 057 16708.46 667.42 50413.58 88888.00 2024-02-26 03:52:35.904 057 16708.47 667.42 50413.59 88888.00 2024-02-26 03:52:36.404 057 16708.47 667.46 50413.55 88888.00 2024-02-26 03:52:36.904 057 16708.48 667.46 50413.55 88888.00 2024-02-26 03:52:37.404 057 16708.47 667.43 50413.59 88888.00 2024-02-26 03:52:37.904 057 16708.45 667.47 50413.60 88888.00 2024-02-26 03:52:38.404 057 16708.47 667.48 50413.51 88888.00 2024-02-26 03:52:38.904 057 16708.44 667.47 50413.50 88888.00 2024-02-26 03:52:39.404 057 16708.42 667.42 50413.48 88888.00 2024-02-26 03:52:39.904 057 16708.38 667.43 50413.59 88888.00 2024-02-26 03:52:40.404 057 16708.43 667.40 50413.59 88888.00 2024-02-26 03:52:40.904 057 16708.45 667.43 50413.60 88888.00 2024-02-26 03:52:41.404 057 16708.46 667.41 50413.56 88888.00 2024-02-26 03:52:41.904 057 16708.44 667.35 50413.51 88888.00 2024-02-26 03:52:42.404 057 16708.45 667.34 50413.55 88888.00 2024-02-26 03:52:42.904 057 16708.50 667.39 50413.60 88888.00 2024-02-26 03:52:43.404 057 16708.52 667.39 50413.56 88888.00 2024-02-26 03:52:43.904 057 16708.53 667.39 50413.59 88888.00 2024-02-26 03:52:44.404 057 16708.53 667.34 50413.61 88888.00 2024-02-26 03:52:44.904 057 16708.53 667.35 50413.59 88888.00 2024-02-26 03:52:45.404 057 16708.50 667.33 50413.59 88888.00 2024-02-26 03:52:45.904 057 16708.47 667.33 50413.60 88888.00 2024-02-26 03:52:46.404 057 16708.48 667.31 50413.59 88888.00 2024-02-26 03:52:46.904 057 16708.50 667.30 50413.50 88888.00 2024-02-26 03:52:47.404 057 16708.52 667.31 50413.49 88888.00 2024-02-26 03:52:47.904 057 16708.53 667.30 50413.52 88888.00 2024-02-26 03:52:48.404 057 16708.52 667.27 50413.53 88888.00 2024-02-26 03:52:48.904 057 16708.51 667.23 50413.49 88888.00 2024-02-26 03:52:49.404 057 16708.53 667.25 50413.48 88888.00 2024-02-26 03:52:49.904 057 16708.55 667.26 50413.48 88888.00 2024-02-26 03:52:50.404 057 16708.53 667.26 50413.50 88888.00 2024-02-26 03:52:50.904 057 16708.60 667.20 50413.55 88888.00 2024-02-26 03:52:51.404 057 16708.61 667.20 50413.51 88888.00 2024-02-26 03:52:51.904 057 16708.57 667.21 50413.51 88888.00 2024-02-26 03:52:52.404 057 16708.52 667.23 50413.53 88888.00 2024-02-26 03:52:52.904 057 16708.52 667.18 50413.51 88888.00 2024-02-26 03:52:53.404 057 16708.54 667.16 50413.51 88888.00 2024-02-26 03:52:53.904 057 16708.54 667.18 50413.50 88888.00 2024-02-26 03:52:54.404 057 16708.55 667.17 50413.49 88888.00 2024-02-26 03:52:54.904 057 16708.55 667.09 50413.46 88888.00 2024-02-26 03:52:55.404 057 16708.55 667.06 50413.47 88888.00 2024-02-26 03:52:55.904 057 16708.54 667.07 50413.46 88888.00 2024-02-26 03:52:56.404 057 16708.48 667.07 50413.47 88888.00 2024-02-26 03:52:56.904 057 16708.47 667.05 50413.48 88888.00 2024-02-26 03:52:57.404 057 16708.51 667.03 50413.47 88888.00 2024-02-26 03:52:57.904 057 16708.54 667.03 50413.45 88888.00 2024-02-26 03:52:58.404 057 16708.50 667.03 50413.48 88888.00 2024-02-26 03:52:58.904 057 16708.47 667.01 50413.49 88888.00 2024-02-26 03:52:59.404 057 16708.44 667.06 50413.45 88888.00 2024-02-26 03:52:59.904 057 16708.46 667.07 50413.48 88888.00 2024-02-26 03:53:00.405 057 16708.50 667.03 50413.49 88888.00 2024-02-26 03:53:00.905 057 16708.50 667.03 50413.55 88888.00 2024-02-26 03:53:01.405 057 16708.48 667.01 50413.56 88888.00 2024-02-26 03:53:01.905 057 16708.54 667.04 50413.52 88888.00 2024-02-26 03:53:02.405 057 16708.56 667.03 50413.51 88888.00 2024-02-26 03:53:02.905 057 16708.55 667.05 50413.50 88888.00 2024-02-26 03:53:03.405 057 16708.55 667.01 50413.47 88888.00 2024-02-26 03:53:03.905 057 16708.50 667.04 50413.46 88888.00 2024-02-26 03:53:04.405 057 16708.48 667.04 50413.45 88888.00 2024-02-26 03:53:04.905 057 16708.51 666.96 50413.48 88888.00 2024-02-26 03:53:05.405 057 16708.47 667.04 50413.50 88888.00 2024-02-26 03:53:05.905 057 16708.46 667.03 50413.45 88888.00 2024-02-26 03:53:06.405 057 16708.46 666.99 50413.48 88888.00 2024-02-26 03:53:06.905 057 16708.44 666.96 50413.48 88888.00 2024-02-26 03:53:07.405 057 16708.43 667.05 50413.43 88888.00 2024-02-26 03:53:07.905 057 16708.45 667.05 50413.49 88888.00 2024-02-26 03:53:08.405 057 16708.46 667.05 50413.51 88888.00 2024-02-26 03:53:08.905 057 16708.42 667.08 50413.45 88888.00 2024-02-26 03:53:09.405 057 16708.37 667.09 50413.46 88888.00 2024-02-26 03:53:09.905 057 16708.37 667.05 50413.52 88888.00 2024-02-26 03:53:10.405 057 16708.35 667.04 50413.55 88888.00 2024-02-26 03:53:10.905 057 16708.33 667.03 50413.55 88888.00 2024-02-26 03:53:11.405 057 16708.32 667.03 50413.53 88888.00 2024-02-26 03:53:11.905 057 16708.35 667.03 50413.48 88888.00 2024-02-26 03:53:12.405 057 16708.39 666.97 50413.48 88888.00 2024-02-26 03:53:12.905 057 16708.44 666.92 50413.51 88888.00 2024-02-26 03:53:13.405 057 16708.43 666.91 50413.47 88888.00 2024-02-26 03:53:13.905 057 16708.37 666.88 50413.40 88888.00 2024-02-26 03:53:14.405 057 16708.38 666.95 50413.40 88888.00 2024-02-26 03:53:14.905 057 16708.41 666.92 50413.32 88888.00 2024-02-26 03:53:15.405 057 16708.37 666.90 50413.34 88888.00 2024-02-26 03:53:15.905 057 16708.32 666.94 50413.40 88888.00 2024-02-26 03:53:16.405 057 16708.32 666.95 50413.37 88888.00 2024-02-26 03:53:16.905 057 16708.29 666.91 50413.36 88888.00 2024-02-26 03:53:17.405 057 16708.30 666.91 50413.38 88888.00 2024-02-26 03:53:17.905 057 16708.29 666.87 50413.39 88888.00 2024-02-26 03:53:18.405 057 16708.27 666.89 50413.42 88888.00 2024-02-26 03:53:18.905 057 16708.28 666.92 50413.38 88888.00 2024-02-26 03:53:19.405 057 16708.32 666.95 50413.37 88888.00 2024-02-26 03:53:19.905 057 16708.28 666.92 50413.40 88888.00 2024-02-26 03:53:20.405 057 16708.24 666.85 50413.45 88888.00 2024-02-26 03:53:20.905 057 16708.24 666.83 50413.47 88888.00 2024-02-26 03:53:21.405 057 16708.26 666.81 50413.38 88888.00 2024-02-26 03:53:21.905 057 16708.27 666.79 50413.32 88888.00 2024-02-26 03:53:22.405 057 16708.27 666.79 50413.33 88888.00 2024-02-26 03:53:22.905 057 16708.25 666.82 50413.37 88888.00 2024-02-26 03:53:23.405 057 16708.25 666.82 50413.34 88888.00 2024-02-26 03:53:23.905 057 16708.25 666.81 50413.34 88888.00 2024-02-26 03:53:24.405 057 16708.18 666.80 50413.37 88888.00 2024-02-26 03:53:24.905 057 16708.16 666.75 50413.39 88888.00 2024-02-26 03:53:25.405 057 16708.17 666.79 50413.40 88888.00 2024-02-26 03:53:25.905 057 16708.22 666.81 50413.38 88888.00 2024-02-26 03:53:26.405 057 16708.22 666.82 50413.37 88888.00 2024-02-26 03:53:26.905 057 16708.21 666.85 50413.37 88888.00 2024-02-26 03:53:27.405 057 16708.21 666.83 50413.39 88888.00 2024-02-26 03:53:27.905 057 16708.21 666.81 50413.38 88888.00 2024-02-26 03:53:28.405 057 16708.20 666.81 50413.36 88888.00 2024-02-26 03:53:28.905 057 16708.19 666.80 50413.31 88888.00 2024-02-26 03:53:29.405 057 16708.16 666.83 50413.31 88888.00 2024-02-26 03:53:29.905 057 16708.15 666.85 50413.37 88888.00 2024-02-26 03:53:30.406 057 16708.15 666.85 50413.36 88888.00 2024-02-26 03:53:30.906 057 16708.08 666.86 50413.30 88888.00 2024-02-26 03:53:31.406 057 16708.10 666.86 50413.32 88888.00 2024-02-26 03:53:31.906 057 16708.12 666.87 50413.30 88888.00 2024-02-26 03:53:32.406 057 16708.17 666.86 50413.29 88888.00 2024-02-26 03:53:32.906 057 16708.12 666.89 50413.30 88888.00 2024-02-26 03:53:33.406 057 16708.10 666.88 50413.32 88888.00 2024-02-26 03:53:33.906 057 16708.12 666.85 50413.34 88888.00 2024-02-26 03:53:34.406 057 16708.11 666.82 50413.33 88888.00 2024-02-26 03:53:34.906 057 16708.11 666.82 50413.33 88888.00 2024-02-26 03:53:35.406 057 16708.10 666.82 50413.25 88888.00 2024-02-26 03:53:35.906 057 16708.08 666.83 50413.27 88888.00 2024-02-26 03:53:36.406 057 16708.08 666.91 50413.24 88888.00 2024-02-26 03:53:36.906 057 16708.08 666.94 50413.19 88888.00 2024-02-26 03:53:37.406 057 16708.02 666.92 50413.16 88888.00 2024-02-26 03:53:37.906 057 16708.04 666.90 50413.23 88888.00 2024-02-26 03:53:38.406 057 16708.03 666.88 50413.32 88888.00 2024-02-26 03:53:38.906 057 16708.06 666.91 50413.30 88888.00 2024-02-26 03:53:39.406 057 16708.04 666.92 50413.28 88888.00 2024-02-26 03:53:39.906 057 16708.06 666.88 50413.30 88888.00 2024-02-26 03:53:40.406 057 16708.08 666.92 50413.40 88888.00 2024-02-26 03:53:40.906 057 16708.04 666.94 50413.41 88888.00 2024-02-26 03:53:41.406 057 16708.08 666.91 50413.38 88888.00 2024-02-26 03:53:41.906 057 16708.06 666.94 50413.37 88888.00 2024-02-26 03:53:42.406 057 16708.04 666.91 50413.36 88888.00 2024-02-26 03:53:42.906 057 16708.00 666.94 50413.38 88888.00 2024-02-26 03:53:43.406 057 16707.98 666.98 50413.37 88888.00 2024-02-26 03:53:43.906 057 16707.97 666.99 50413.29 88888.00 2024-02-26 03:53:44.406 057 16707.97 666.97 50413.29 88888.00 2024-02-26 03:53:44.906 057 16707.93 666.97 50413.31 88888.00 2024-02-26 03:53:45.406 057 16707.88 666.97 50413.31 88888.00 2024-02-26 03:53:45.906 057 16707.88 667.00 50413.29 88888.00 2024-02-26 03:53:46.406 057 16707.93 666.99 50413.29 88888.00 2024-02-26 03:53:46.906 057 16707.95 666.98 50413.31 88888.00 2024-02-26 03:53:47.406 057 16707.92 666.97 50413.31 88888.00 2024-02-26 03:53:47.906 057 16707.91 666.99 50413.36 88888.00 2024-02-26 03:53:48.406 057 16707.91 666.98 50413.37 88888.00 2024-02-26 03:53:48.906 057 16707.92 667.01 50413.37 88888.00 2024-02-26 03:53:49.406 057 16707.93 667.05 50413.31 88888.00 2024-02-26 03:53:49.906 057 16707.90 667.12 50413.30 88888.00 2024-02-26 03:53:50.406 057 16707.94 667.07 50413.29 88888.00 2024-02-26 03:53:50.906 057 16707.93 667.08 50413.31 88888.00 2024-02-26 03:53:51.406 057 16707.93 667.06 50413.27 88888.00 2024-02-26 03:53:51.906 057 16707.93 667.05 50413.23 88888.00 2024-02-26 03:53:52.406 057 16707.93 667.06 50413.24 88888.00 2024-02-26 03:53:52.906 057 16707.93 667.09 50413.28 88888.00 2024-02-26 03:53:53.406 057 16707.92 667.09 50413.36 88888.00 2024-02-26 03:53:53.906 057 16707.92 667.04 50413.32 88888.00 2024-02-26 03:53:54.406 057 16707.95 666.97 50413.30 88888.00 2024-02-26 03:53:54.906 057 16707.93 666.99 50413.30 88888.00 2024-02-26 03:53:55.407 057 16707.93 667.04 50413.32 88888.00 2024-02-26 03:53:55.907 057 16707.90 667.04 50413.33 88888.00 2024-02-26 03:53:56.407 057 16707.91 667.03 50413.28 88888.00 2024-02-26 03:53:56.907 057 16707.93 667.01 50413.30 88888.00 2024-02-26 03:53:57.407 057 16707.95 667.01 50413.28 88888.00 2024-02-26 03:53:57.907 057 16707.99 667.05 50413.27 88888.00 2024-02-26 03:53:58.407 057 16707.95 667.04 50413.25 88888.00 2024-02-26 03:53:58.907 057 16707.93 666.97 50413.28 88888.00 2024-02-26 03:53:59.407 057 16707.95 666.92 50413.27 88888.00 2024-02-26 03:53:59.907 057 16707.99 666.92 50413.21 88888.00 2024-02-26 03:54:00.407 057 16707.99 666.92 50413.27 88888.00 2024-02-26 03:54:00.907 057 16707.98 666.96 50413.27 88888.00 2024-02-26 03:54:01.407 057 16707.97 666.98 50413.32 88888.00 2024-02-26 03:54:01.907 057 16707.99 666.99 50413.28 88888.00 2024-02-26 03:54:02.407 057 16707.99 666.99 50413.25 88888.00 2024-02-26 03:54:02.907 057 16707.94 666.98 50413.30 88888.00 2024-02-26 03:54:03.407 057 16707.98 667.00 50413.36 88888.00 2024-02-26 03:54:03.907 057 16707.97 667.01 50413.32 88888.00 2024-02-26 03:54:04.407 057 16707.95 667.00 50413.22 88888.00 2024-02-26 03:54:04.907 057 16707.95 667.04 50413.28 88888.00 2024-02-26 03:54:05.407 057 16707.99 667.03 50413.28 88888.00 2024-02-26 03:54:05.907 057 16707.94 666.98 50413.24 88888.00 2024-02-26 03:54:06.407 057 16708.01 666.95 50413.20 88888.00 2024-02-26 03:54:06.907 057 16708.06 666.94 50413.15 88888.00 2024-02-26 03:54:07.407 057 16708.04 666.88 50413.14 88888.00 2024-02-26 03:54:07.907 057 16708.02 666.88 50413.15 88888.00 2024-02-26 03:54:08.407 057 16708.03 666.86 50413.18 88888.00 2024-02-26 03:54:08.907 057 16708.07 666.88 50413.16 88888.00 2024-02-26 03:54:09.407 057 16708.10 666.86 50413.15 88888.00 2024-02-26 03:54:09.907 057 16708.07 666.82 50413.18 88888.00 2024-02-26 03:54:10.407 057 16708.03 666.86 50413.16 88888.00 2024-02-26 03:54:10.907 057 16708.08 666.88 50413.24 88888.00 2024-02-26 03:54:11.407 057 16708.11 666.89 50413.29 88888.00 2024-02-26 03:54:11.907 057 16708.10 666.88 50413.25 88888.00 2024-02-26 03:54:12.407 057 16708.12 666.88 50413.23 88888.00 2024-02-26 03:54:12.907 057 16708.11 666.91 50413.23 88888.00 2024-02-26 03:54:13.407 057 16708.08 666.90 50413.19 88888.00 2024-02-26 03:54:13.907 057 16708.08 666.89 50413.23 88888.00 2024-02-26 03:54:14.907 057 16708.11 666.89 50413.22 88888.00 2024-02-26 03:54:15.407 057 16708.09 666.88 50413.30 88888.00 2024-02-26 03:54:15.907 057 16708.08 666.87 50413.28 88888.00 2024-02-26 03:54:16.907 057 16708.12 666.88 50413.21 88888.00 2024-02-26 03:54:17.407 057 16708.12 666.81 50413.14 88888.00 2024-02-26 03:54:17.907 057 16708.13 666.80 50413.16 88888.00 2024-02-26 03:54:18.407 057 16708.16 666.85 50413.20 88888.00 2024-02-26 03:54:18.907 057 16708.19 666.87 50413.16 88888.00 2024-02-26 03:54:19.407 057 16708.19 666.87 50413.18 88888.00 2024-02-26 03:54:19.907 057 16708.18 666.88 50413.22 88888.00 2024-02-26 03:54:20.407 057 16708.16 666.92 50413.23 88888.00 2024-02-26 03:54:20.907 057 16708.13 666.88 50413.25 88888.00 2024-02-26 03:54:21.407 057 16708.16 666.86 50413.23 88888.00 2024-02-26 03:54:21.907 057 16708.16 666.78 50413.16 88888.00 2024-02-26 03:54:22.407 057 16708.17 666.83 50413.14 88888.00 2024-02-26 03:54:22.907 057 16708.12 666.87 50413.18 88888.00 2024-02-26 03:54:23.407 057 16708.15 666.89 50413.19 88888.00 2024-02-26 03:54:23.907 057 16708.18 666.85 50413.11 88888.00 2024-02-26 03:54:24.407 057 16708.19 666.81 50413.11 88888.00 2024-02-26 03:54:24.907 057 16708.22 666.81 50413.20 88888.00 2024-02-26 03:54:25.407 057 16708.20 666.83 50413.22 88888.00 2024-02-26 03:54:25.907 057 16708.18 666.83 50413.19 88888.00 2024-02-26 03:54:26.407 057 16708.20 666.80 50413.22 88888.00 2024-02-26 03:54:26.908 057 16708.21 666.83 50413.23 88888.00 2024-02-26 03:54:27.408 057 16708.20 666.86 50413.24 88888.00 2024-02-26 03:54:27.908 057 16708.22 666.90 50413.27 88888.00 2024-02-26 03:54:28.408 057 16708.22 666.92 50413.27 88888.00 2024-02-26 03:54:28.908 057 16708.21 666.94 50413.22 88888.00 2024-02-26 03:54:29.408 057 16708.22 666.92 50413.25 88888.00 2024-02-26 03:54:29.908 057 16708.22 666.95 50413.22 88888.00 2024-02-26 03:54:30.408 057 16708.21 666.98 50413.19 88888.00 2024-02-26 03:54:30.908 057 16708.22 666.97 50413.19 88888.00 2024-02-26 03:54:31.408 057 16708.22 666.95 50413.22 88888.00 2024-02-26 03:54:31.908 057 16708.19 666.94 50413.29 88888.00 2024-02-26 03:54:32.408 057 16708.20 666.94 50413.24 88888.00 2024-02-26 03:54:32.908 057 16708.27 666.99 50413.16 88888.00 2024-02-26 03:54:33.408 057 16708.25 666.99 50413.13 88888.00 2024-02-26 03:54:33.908 057 16708.26 666.98 50413.18 88888.00 2024-02-26 03:54:34.408 057 16708.24 666.96 50413.16 88888.00 2024-02-26 03:54:34.908 057 16708.24 666.97 50413.13 88888.00 2024-02-26 03:54:35.408 057 16708.22 666.99 50413.16 88888.00 2024-02-26 03:54:35.908 057 16708.24 666.97 50413.15 88888.00 2024-02-26 03:54:36.408 057 16708.25 666.95 50413.20 88888.00 2024-02-26 03:54:36.908 057 16708.28 666.97 50413.19 88888.00 2024-02-26 03:54:37.408 057 16708.30 666.94 50413.16 88888.00 2024-02-26 03:54:37.908 057 16708.32 666.94 50413.16 88888.00 2024-02-26 03:54:38.408 057 16708.34 666.97 50413.18 88888.00 2024-02-26 03:54:38.908 057 16708.34 666.95 50413.16 88888.00 2024-02-26 03:54:39.408 057 16708.32 666.96 50413.15 88888.00 2024-02-26 03:54:39.908 057 16708.28 666.94 50413.16 88888.00 2024-02-26 03:54:40.408 057 16708.28 666.95 50413.15 88888.00 2024-02-26 03:54:40.908 057 16708.36 666.94 50413.20 88888.00 2024-02-26 03:54:41.408 057 16708.36 666.92 50413.21 88888.00 2024-02-26 03:54:41.908 057 16708.39 666.94 50413.19 88888.00 2024-02-26 03:54:42.408 057 16708.34 666.94 50413.16 88888.00 2024-02-26 03:54:42.908 057 16708.36 666.96 50413.23 88888.00 2024-02-26 03:54:43.408 057 16708.35 666.98 50413.16 88888.00 2024-02-26 03:54:43.908 057 16708.29 666.97 50413.07 88888.00 2024-02-26 03:54:44.408 057 16708.34 666.95 50413.12 88888.00 2024-02-26 03:54:44.908 057 16708.36 667.03 50413.18 88888.00 2024-02-26 03:54:45.408 057 16708.30 667.04 50413.20 88888.00 2024-02-26 03:54:45.908 057 16708.29 666.98 50413.24 88888.00 2024-02-26 03:54:46.408 057 16708.33 667.00 50413.25 88888.00 2024-02-26 03:54:46.908 057 16708.33 667.01 50413.23 88888.00 2024-02-26 03:54:47.408 057 16708.35 666.99 50413.18 88888.00 2024-02-26 03:54:48.408 057 16708.33 667.01 50413.20 88888.00 2024-02-26 03:54:48.908 057 16708.38 667.03 50413.21 88888.00 2024-02-26 03:54:49.408 057 16708.42 666.99 50413.25 88888.00 2024-02-26 03:54:49.908 057 16708.39 666.97 50413.27 88888.00 2024-02-26 03:54:50.408 057 16708.38 666.98 50413.29 88888.00 2024-02-26 03:54:50.908 057 16708.45 666.94 50413.28 88888.00 2024-02-26 03:54:51.408 057 16708.43 666.91 50413.23 88888.00 2024-02-26 03:54:51.908 057 16708.44 666.94 50413.20 88888.00 2024-02-26 03:54:52.408 057 16708.43 666.92 50413.21 88888.00 2024-02-26 03:54:52.908 057 16708.43 666.92 50413.15 88888.00 2024-02-26 03:54:53.409 057 16708.44 666.92 50413.11 88888.00 2024-02-26 03:54:53.909 057 16708.46 666.91 50413.11 88888.00 2024-02-26 03:54:54.409 057 16708.47 666.90 50413.14 88888.00 2024-02-26 03:54:54.909 057 16708.46 666.91 50413.15 88888.00 2024-02-26 03:54:55.409 057 16708.39 666.92 50413.20 88888.00 2024-02-26 03:54:55.909 057 16708.41 666.97 50413.18 88888.00 2024-02-26 03:54:56.409 057 16708.41 666.94 50413.18 88888.00 2024-02-26 03:54:56.909 057 16708.43 666.97 50413.19 88888.00 2024-02-26 03:54:57.409 057 16708.45 666.92 50413.14 88888.00 2024-02-26 03:54:58.409 057 16708.54 666.91 50413.18 88888.00 2024-02-26 03:54:58.909 057 16708.55 666.87 50413.21 88888.00 2024-02-26 03:54:59.409 057 16708.53 666.85 50413.24 88888.00 2024-02-26 03:54:59.909 057 16708.53 666.88 50413.21 88888.00 2024-02-26 03:55:00.409 057 16708.56 666.89 50413.18 88888.00 2024-02-26 03:55:00.909 057 16708.55 666.86 50413.22 88888.00 2024-02-26 03:55:01.409 057 16708.52 666.86 50413.19 88888.00 2024-02-26 03:55:01.909 057 16708.54 666.85 50413.13 88888.00 2024-02-26 03:55:02.409 057 16708.54 666.80 50413.14 88888.00 2024-02-26 03:55:02.909 057 16708.56 666.75 50413.18 88888.00 2024-02-26 03:55:03.409 057 16708.57 666.80 50413.15 88888.00 2024-02-26 03:55:03.909 057 16708.55 666.86 50413.19 88888.00 2024-02-26 03:55:04.409 057 16708.59 666.86 50413.28 88888.00 2024-02-26 03:55:04.909 057 16708.59 666.82 50413.25 88888.00 2024-02-26 03:55:05.409 057 16708.56 666.81 50413.24 88888.00 2024-02-26 03:55:05.909 057 16708.57 666.82 50413.21 88888.00 2024-02-26 03:55:06.409 057 16708.61 666.82 50413.21 88888.00 2024-02-26 03:55:06.909 057 16708.63 666.79 50413.20 88888.00 2024-02-26 03:55:07.409 057 16708.57 666.73 50413.18 88888.00 2024-02-26 03:55:07.909 057 16708.56 666.72 50413.11 88888.00 2024-02-26 03:55:08.409 057 16708.63 666.70 50413.14 88888.00 2024-02-26 03:55:08.909 057 16708.70 666.79 50413.14 88888.00 2024-02-26 03:55:09.409 057 16708.69 666.82 50413.11 88888.00 2024-02-26 03:55:09.909 057 16708.65 666.79 50413.16 88888.00 2024-02-26 03:55:10.409 057 16708.64 666.73 50413.20 88888.00 2024-02-26 03:55:10.909 057 16708.68 666.70 50413.20 88888.00 2024-02-26 03:55:11.409 057 16708.66 666.75 50413.11 88888.00 2024-02-26 03:55:11.909 057 16708.66 666.66 50413.02 88888.00 2024-02-26 03:55:12.409 057 16708.66 666.61 50413.02 88888.00 2024-02-26 03:55:12.909 057 16708.68 666.66 50413.09 88888.00 2024-02-26 03:55:13.409 057 16708.66 666.60 50413.11 88888.00 2024-02-26 03:55:13.909 057 16708.63 666.57 50413.18 88888.00 2024-02-26 03:55:14.409 057 16708.65 666.64 50413.19 88888.00 2024-02-26 03:55:14.909 057 16708.66 666.71 50413.18 88888.00 2024-02-26 03:55:15.409 057 16708.73 666.73 50413.14 88888.00 2024-02-26 03:55:15.909 057 16708.72 666.73 50413.13 88888.00 2024-02-26 03:55:16.409 057 16708.71 666.72 50413.14 88888.00 2024-02-26 03:55:16.909 057 16708.74 666.71 50413.14 88888.00 2024-02-26 03:55:17.409 057 16708.71 666.72 50413.16 88888.00 2024-02-26 03:55:17.909 057 16708.66 666.71 50413.16 88888.00 2024-02-26 03:55:18.410 057 16708.62 666.71 50413.15 88888.00 2024-02-26 03:55:18.910 057 16708.65 666.69 50413.15 88888.00 2024-02-26 03:55:19.410 057 16708.73 666.65 50413.15 88888.00 2024-02-26 03:55:19.910 057 16708.74 666.61 50413.13 88888.00 2024-02-26 03:55:20.410 057 16708.70 666.59 50413.15 88888.00 2024-02-26 03:55:20.910 057 16708.64 666.52 50413.27 88888.00 2024-02-26 03:55:21.410 057 16708.66 666.55 50413.24 88888.00 2024-02-26 03:55:21.910 057 16708.65 666.55 50413.19 88888.00 2024-02-26 03:55:22.410 057 16708.71 666.57 50413.21 88888.00 2024-02-26 03:55:22.910 057 16708.76 666.57 50413.13 88888.00 2024-02-26 03:55:23.410 057 16708.74 666.61 50413.07 88888.00 2024-02-26 03:55:23.910 057 16708.81 666.57 50413.07 88888.00 2024-02-26 03:55:24.410 057 16708.79 666.53 50413.11 88888.00 2024-02-26 03:55:24.910 057 16708.72 666.54 50413.14 88888.00 2024-02-26 03:55:25.410 057 16708.70 666.55 50413.13 88888.00 2024-02-26 03:55:25.910 057 16708.66 666.53 50413.13 88888.00 2024-02-26 03:55:26.410 057 16708.71 666.53 50413.12 88888.00 2024-02-26 03:55:26.910 057 16708.73 666.56 50413.11 88888.00 2024-02-26 03:55:27.410 057 16708.76 666.56 50413.13 88888.00 2024-02-26 03:55:27.910 057 16708.74 666.52 50413.13 88888.00 2024-02-26 03:55:28.410 057 16708.74 666.47 50413.09 88888.00 2024-02-26 03:55:28.910 057 16708.77 666.49 50413.16 88888.00 2024-02-26 03:55:29.410 057 16708.78 666.55 50413.16 88888.00 2024-02-26 03:55:29.910 057 16708.79 666.47 50413.16 88888.00 2024-02-26 03:55:30.410 057 16708.77 666.42 50413.18 88888.00 2024-02-26 03:55:30.910 057 16708.78 666.48 50413.12 88888.00 2024-02-26 03:55:31.410 057 16708.76 666.46 50413.11 88888.00 2024-02-26 03:55:31.910 057 16708.82 666.43 50413.11 88888.00 2024-02-26 03:55:32.410 057 16708.79 666.40 50413.10 88888.00 2024-02-26 03:55:32.910 057 16708.74 666.40 50413.10 88888.00 2024-02-26 03:55:33.410 057 16708.73 666.40 50413.10 88888.00 2024-02-26 03:55:33.910 057 16708.73 666.38 50413.07 88888.00 2024-02-26 03:55:34.410 057 16708.78 666.39 50413.01 88888.00 2024-02-26 03:55:34.910 057 16708.83 666.38 50412.94 88888.00 2024-02-26 03:55:35.410 057 16708.80 666.34 50413.00 88888.00 2024-02-26 03:55:35.910 057 16708.76 666.36 50413.02 88888.00 2024-02-26 03:55:36.410 057 16708.74 666.36 50412.93 88888.00 2024-02-26 03:55:36.910 057 16708.78 666.38 50412.87 88888.00 2024-02-26 03:55:37.410 057 16708.78 666.37 50412.92 88888.00 2024-02-26 03:55:37.910 057 16708.80 666.34 50412.90 88888.00 2024-02-26 03:55:38.410 057 16708.82 666.36 50412.92 88888.00 2024-02-26 03:55:38.910 057 16708.82 666.33 50412.99 88888.00 2024-02-26 03:55:39.410 057 16708.88 666.31 50413.01 88888.00 2024-02-26 03:55:39.910 057 16708.88 666.28 50412.97 88888.00 2024-02-26 03:55:40.410 057 16708.82 666.28 50413.04 88888.00 2024-02-26 03:55:40.910 057 16708.85 666.25 50413.11 88888.00 2024-02-26 03:55:41.410 057 16708.87 666.25 50413.11 88888.00 2024-02-26 03:55:41.910 057 16708.82 666.26 50413.03 88888.00 2024-02-26 03:55:42.410 057 16708.80 666.22 50413.02 88888.00 2024-02-26 03:55:42.910 057 16708.80 666.24 50413.06 88888.00 2024-02-26 03:55:43.410 057 16708.80 666.22 50413.01 88888.00 2024-02-26 03:55:43.910 057 16708.85 666.20 50412.93 88888.00 2024-02-26 03:55:44.410 057 16708.90 666.20 50412.97 88888.00 2024-02-26 03:55:44.910 057 16708.88 666.18 50412.97 88888.00 2024-02-26 03:55:45.410 057 16708.87 666.18 50413.03 88888.00 2024-02-26 03:55:45.910 057 16708.83 666.13 50413.02 88888.00 2024-02-26 03:55:46.410 057 16708.85 666.14 50412.99 88888.00 2024-02-26 03:55:46.910 057 16708.86 666.10 50412.93 88888.00 2024-02-26 03:55:47.410 057 16708.88 666.09 50412.96 88888.00 2024-02-26 03:55:47.910 057 16708.89 666.14 50412.92 88888.00 2024-02-26 03:55:48.411 057 16708.88 666.12 50412.95 88888.00 2024-02-26 03:55:48.911 057 16708.85 666.03 50412.94 88888.00 2024-02-26 03:55:49.411 057 16708.83 666.04 50412.95 88888.00 2024-02-26 03:55:49.911 057 16708.80 666.11 50413.00 88888.00 2024-02-26 03:55:50.411 057 16708.83 666.12 50412.93 88888.00 2024-02-26 03:55:50.911 057 16708.82 666.09 50412.93 88888.00 2024-02-26 03:55:51.411 057 16708.83 666.05 50412.93 88888.00 2024-02-26 03:55:51.911 057 16708.85 666.03 50412.97 88888.00 2024-02-26 03:55:52.411 057 16708.90 665.95 50412.94 88888.00 2024-02-26 03:55:52.911 057 16708.95 665.98 50412.88 88888.00 2024-02-26 03:55:53.411 057 16708.95 666.05 50412.87 88888.00 2024-02-26 03:55:53.911 057 16708.86 666.09 50412.86 88888.00 2024-02-26 03:55:54.411 057 16708.88 666.04 50412.90 88888.00 2024-02-26 03:55:54.911 057 16708.98 666.01 50412.86 88888.00 2024-02-26 03:55:55.411 057 16709.01 666.05 50412.92 88888.00 2024-02-26 03:55:55.911 057 16709.00 666.04 50412.94 88888.00 2024-02-26 03:55:56.411 057 16709.00 665.96 50413.02 88888.00 2024-02-26 03:55:56.911 057 16709.04 665.95 50413.02 88888.00 2024-02-26 03:55:57.411 057 16709.00 665.98 50412.97 88888.00 2024-02-26 03:55:57.911 057 16709.00 665.96 50412.96 88888.00 2024-02-26 03:55:58.411 057 16709.01 665.94 50412.92 88888.00 2024-02-26 03:55:58.911 057 16709.04 665.94 50412.93 88888.00 2024-02-26 03:55:59.411 057 16709.05 666.00 50412.88 88888.00 2024-02-26 03:55:59.911 057 16709.04 666.00 50412.93 88888.00 2024-02-26 03:56:00.411 057 16709.01 665.98 50412.93 88888.00 2024-02-26 03:56:00.911 057 16709.01 665.96 50412.93 88888.00 2024-02-26 03:56:01.411 057 16709.01 665.92 50412.95 88888.00 2024-02-26 03:56:01.911 057 16708.98 665.88 50412.97 88888.00 2024-02-26 03:56:02.411 057 16708.95 665.88 50412.97 88888.00 2024-02-26 03:56:02.911 057 16708.97 665.85 50412.94 88888.00 2024-02-26 03:56:03.411 057 16708.97 665.85 50412.95 88888.00 2024-02-26 03:56:03.911 057 16708.94 665.81 50412.94 88888.00 2024-02-26 03:56:04.411 057 16708.90 665.78 50412.86 88888.00 2024-02-26 03:56:04.911 057 16708.89 665.82 50412.87 88888.00 2024-02-26 03:56:05.411 057 16708.90 665.78 50412.88 88888.00 2024-02-26 03:56:05.911 057 16708.96 665.77 50412.87 88888.00 2024-02-26 03:56:06.411 057 16708.99 665.73 50412.86 88888.00 2024-02-26 03:56:06.911 057 16708.98 665.76 50412.85 88888.00 2024-02-26 03:56:07.411 057 16708.97 665.75 50412.84 88888.00 2024-02-26 03:56:07.911 057 16708.98 665.73 50412.84 88888.00 2024-02-26 03:56:08.411 057 16708.99 665.72 50412.83 88888.00 2024-02-26 03:56:08.911 057 16708.97 665.70 50412.77 88888.00 2024-02-26 03:56:09.411 057 16709.00 665.70 50412.72 88888.00 2024-02-26 03:56:09.911 057 16709.01 665.66 50412.68 88888.00 2024-02-26 03:56:10.411 057 16708.98 665.65 50412.78 88888.00 2024-02-26 03:56:10.911 057 16708.98 665.70 50412.81 88888.00 2024-02-26 03:56:11.411 057 16708.97 665.68 50412.75 88888.00 2024-02-26 03:56:11.911 057 16708.99 665.69 50412.76 88888.00 2024-02-26 03:56:12.411 057 16709.00 665.68 50412.84 88888.00 2024-02-26 03:56:12.911 057 16708.94 665.61 50412.87 88888.00 2024-02-26 03:56:13.411 057 16708.92 665.60 50412.85 88888.00 2024-02-26 03:56:13.911 057 16708.90 665.59 50412.85 88888.00 2024-02-26 03:56:14.411 057 16708.91 665.64 50412.86 88888.00 2024-02-26 03:56:14.911 057 16708.90 665.64 50412.78 88888.00 2024-02-26 03:56:15.411 057 16708.95 665.58 50412.76 88888.00 2024-02-26 03:56:15.911 057 16708.99 665.63 50412.77 88888.00 2024-02-26 03:56:16.411 057 16709.03 665.67 50412.79 88888.00 2024-02-26 03:56:16.911 057 16709.05 665.68 50412.76 88888.00 2024-02-26 03:56:17.411 057 16709.05 665.68 50412.76 88888.00 2024-02-26 03:56:17.911 057 16709.01 665.70 50412.79 88888.00 2024-02-26 03:56:18.412 057 16709.03 665.69 50412.82 88888.00 2024-02-26 03:56:18.912 057 16709.03 665.72 50412.81 88888.00 2024-02-26 03:56:19.912 057 16708.97 665.67 50412.79 88888.00 2024-02-26 03:56:20.412 057 16709.00 665.66 50412.77 88888.00 2024-02-26 03:56:20.912 057 16709.01 665.66 50412.74 88888.00 2024-02-26 03:56:21.412 057 16709.03 665.64 50412.75 88888.00 2024-02-26 03:56:21.912 057 16709.03 665.65 50412.69 88888.00 2024-02-26 03:56:22.412 057 16709.03 665.69 50412.68 88888.00 2024-02-26 03:56:22.912 057 16709.04 665.69 50412.74 88888.00 2024-02-26 03:56:23.412 057 16709.08 665.64 50412.79 88888.00 2024-02-26 03:56:23.912 057 16709.07 665.66 50412.72 88888.00 2024-02-26 03:56:24.412 057 16708.98 665.60 50412.66 88888.00 2024-02-26 03:56:24.912 057 16708.95 665.60 50412.76 88888.00 2024-02-26 03:56:25.412 057 16708.99 665.63 50412.79 88888.00 2024-02-26 03:56:25.912 057 16709.00 665.67 50412.75 88888.00 2024-02-26 03:56:26.412 057 16709.00 665.61 50412.78 88888.00 2024-02-26 03:56:26.912 057 16708.99 665.63 50412.78 88888.00 2024-02-26 03:56:27.412 057 16709.01 665.68 50412.74 88888.00 2024-02-26 03:56:27.912 057 16709.05 665.70 50412.67 88888.00 2024-02-26 03:56:28.412 057 16709.04 665.72 50412.70 88888.00 2024-02-26 03:56:28.912 057 16709.00 665.69 50412.70 88888.00 2024-02-26 03:56:29.912 057 16708.96 665.66 50412.84 88888.00 2024-02-26 03:56:30.412 057 16709.01 665.68 50412.86 88888.00 2024-02-26 03:56:30.912 057 16709.01 665.68 50412.85 88888.00 2024-02-26 03:56:31.412 057 16709.03 665.72 50412.87 88888.00 2024-02-26 03:56:31.912 057 16708.99 665.72 50412.85 88888.00 2024-02-26 03:56:32.412 057 16708.98 665.66 50412.83 88888.00 2024-02-26 03:56:32.912 057 16708.98 665.64 50412.79 88888.00 2024-02-26 03:56:33.412 057 16709.03 665.59 50412.81 88888.00 2024-02-26 03:56:33.912 057 16709.07 665.55 50412.84 88888.00 2024-02-26 03:56:34.412 057 16709.04 665.60 50412.86 88888.00 2024-02-26 03:56:34.912 057 16709.01 665.66 50412.83 88888.00 2024-02-26 03:56:35.412 057 16709.03 665.67 50412.81 88888.00 2024-02-26 03:56:35.912 057 16709.03 665.64 50412.78 88888.00 2024-02-26 03:56:36.412 057 16709.06 665.66 50412.74 88888.00 2024-02-26 03:56:36.912 057 16709.06 665.65 50412.75 88888.00 2024-02-26 03:56:37.412 057 16709.06 665.65 50412.74 88888.00 2024-02-26 03:56:37.912 057 16709.05 665.67 50412.81 88888.00 2024-02-26 03:56:38.412 057 16709.07 665.68 50412.76 88888.00 2024-02-26 03:56:38.912 057 16709.04 665.73 50412.70 88888.00 2024-02-26 03:56:39.912 057 16708.99 665.81 50412.70 88888.00 2024-02-26 03:56:40.412 057 16709.01 665.77 50412.74 88888.00 2024-02-26 03:56:40.912 057 16709.03 665.72 50412.78 88888.00 2024-02-26 03:56:41.412 057 16709.04 665.75 50412.78 88888.00 2024-02-26 03:56:41.912 057 16709.00 665.74 50412.82 88888.00 2024-02-26 03:56:42.412 057 16709.03 665.73 50412.87 88888.00 2024-02-26 03:56:42.912 057 16709.06 665.66 50412.84 88888.00 2024-02-26 03:56:43.412 057 16709.09 665.61 50412.75 88888.00 2024-02-26 03:56:43.912 057 16709.14 665.66 50412.67 88888.00 2024-02-26 03:56:44.412 057 16709.15 665.72 50412.70 88888.00 2024-02-26 03:56:44.913 057 16709.23 665.72 50412.77 88888.00 2024-02-26 03:56:45.413 057 16709.25 665.72 50412.76 88888.00 2024-02-26 03:56:45.913 057 16709.25 665.69 50412.72 88888.00 2024-02-26 03:56:46.413 057 16709.23 665.69 50412.75 88888.00 2024-02-26 03:56:46.913 057 16709.22 665.77 50412.77 88888.00 2024-02-26 03:56:47.413 057 16709.24 665.77 50412.77 88888.00 2024-02-26 03:56:47.913 057 16709.26 665.74 50412.81 88888.00 2024-02-26 03:56:48.413 057 16709.29 665.72 50412.83 88888.00 2024-02-26 03:56:48.913 057 16709.21 665.69 50412.82 88888.00 2024-02-26 03:56:49.913 057 16709.31 665.72 50412.78 88888.00 2024-02-26 03:56:50.413 057 16709.30 665.76 50412.75 88888.00 2024-02-26 03:56:50.913 057 16709.29 665.75 50412.75 88888.00 2024-02-26 03:56:51.413 057 16709.29 665.76 50412.79 88888.00 2024-02-26 03:56:51.913 057 16709.27 665.77 50412.77 88888.00 2024-02-26 03:56:52.413 057 16709.32 665.76 50412.74 88888.00 2024-02-26 03:56:52.913 057 16709.35 665.72 50412.70 88888.00 2024-02-26 03:56:53.413 057 16709.34 665.73 50412.69 88888.00 2024-02-26 03:56:53.913 057 16709.30 665.72 50412.70 88888.00 2024-02-26 03:56:54.413 057 16709.26 665.69 50412.70 88888.00 2024-02-26 03:56:54.913 057 16709.27 665.74 50412.76 88888.00 2024-02-26 03:56:55.413 057 16709.30 665.75 50412.79 88888.00 2024-02-26 03:56:55.913 057 16709.33 665.76 50412.82 88888.00 2024-02-26 03:56:56.413 057 16709.32 665.74 50412.84 88888.00 2024-02-26 03:56:56.913 057 16709.30 665.78 50412.81 88888.00 2024-02-26 03:56:57.413 057 16709.29 665.83 50412.79 88888.00 2024-02-26 03:56:57.913 057 16709.31 665.83 50412.81 88888.00 2024-02-26 03:56:58.413 057 16709.34 665.77 50412.79 88888.00 2024-02-26 03:56:58.913 057 16709.35 665.81 50412.79 88888.00 2024-02-26 03:57:00.413 057 16709.38 665.79 50412.83 88888.00 2024-02-26 03:57:00.913 057 16709.39 665.73 50412.83 88888.00 2024-02-26 03:57:01.413 057 16709.40 665.70 50412.84 88888.00 2024-02-26 03:57:01.913 057 16709.41 665.66 50412.83 88888.00 2024-02-26 03:57:02.413 057 16709.41 665.67 50412.83 88888.00 2024-02-26 03:57:02.913 057 16709.38 665.70 50412.82 88888.00 2024-02-26 03:57:03.413 057 16709.42 665.65 50412.84 88888.00 2024-02-26 03:57:03.913 057 16709.47 665.63 50412.82 88888.00 2024-02-26 03:57:04.413 057 16709.48 665.61 50412.77 88888.00 2024-02-26 03:57:04.913 057 16709.44 665.65 50412.76 88888.00 2024-02-26 03:57:05.413 057 16709.42 665.72 50412.79 88888.00 2024-02-26 03:57:05.913 057 16709.44 665.67 50412.83 88888.00 2024-02-26 03:57:06.413 057 16709.45 665.65 50412.78 88888.00 2024-02-26 03:57:06.913 057 16709.40 665.65 50412.74 88888.00 2024-02-26 03:57:07.413 057 16709.36 665.63 50412.68 88888.00 2024-02-26 03:57:07.913 057 16709.39 665.60 50412.67 88888.00 2024-02-26 03:57:08.413 057 16709.41 665.66 50412.63 88888.00 2024-02-26 03:57:08.913 057 16709.50 665.61 50412.57 88888.00 2024-02-26 03:57:09.413 057 16709.48 665.60 50412.55 88888.00 2024-02-26 03:57:09.913 057 16709.47 665.58 50412.56 88888.00 2024-02-26 03:57:10.413 057 16709.50 665.52 50412.57 88888.00 2024-02-26 03:57:10.913 057 16709.50 665.56 50412.52 88888.00 2024-02-26 03:57:11.404 057 16709.45 665.59 50412.52 88888.00 2024-02-26 03:57:11.904 057 16709.47 665.60 50412.51 88888.00 2024-02-26 03:57:12.404 057 16709.45 665.53 50412.52 88888.00 2024-02-26 03:57:12.904 057 16709.44 665.51 50412.59 88888.00 2024-02-26 03:57:13.404 057 16709.43 665.57 50412.66 88888.00 2024-02-26 03:57:13.904 057 16709.44 665.57 50412.68 88888.00 2024-02-26 03:57:14.404 057 16709.43 665.51 50412.70 88888.00 2024-02-26 03:57:14.904 057 16709.43 665.50 50412.69 88888.00 2024-02-26 03:57:15.404 057 16709.45 665.53 50412.70 88888.00 2024-02-26 03:57:15.904 057 16709.51 665.52 50412.65 88888.00 2024-02-26 03:57:16.404 057 16709.50 665.57 50412.58 88888.00 2024-02-26 03:57:16.904 057 16709.52 665.57 50412.61 88888.00 2024-02-26 03:57:17.404 057 16709.53 665.55 50412.61 88888.00 2024-02-26 03:57:17.904 057 16709.53 665.53 50412.60 88888.00 2024-02-26 03:57:18.404 057 16709.56 665.57 50412.61 88888.00 2024-02-26 03:57:18.904 057 16709.54 665.56 50412.63 88888.00 2024-02-26 03:57:19.904 057 16709.53 665.51 50412.64 88888.00 2024-02-26 03:57:20.404 057 16709.57 665.52 50412.60 88888.00 2024-02-26 03:57:20.904 057 16709.56 665.51 50412.63 88888.00 2024-02-26 03:57:21.404 057 16709.52 665.47 50412.66 88888.00 2024-02-26 03:57:21.904 057 16709.52 665.48 50412.69 88888.00 2024-02-26 03:57:22.404 057 16709.58 665.50 50412.64 88888.00 2024-02-26 03:57:22.904 057 16709.58 665.46 50412.60 88888.00 2024-02-26 03:57:23.404 057 16709.52 665.48 50412.58 88888.00 2024-02-26 03:57:23.904 057 16709.52 665.46 50412.57 88888.00 2024-02-26 03:57:24.404 057 16709.54 665.42 50412.60 88888.00 2024-02-26 03:57:24.904 057 16709.58 665.42 50412.56 88888.00 2024-02-26 03:57:25.404 057 16709.61 665.48 50412.52 88888.00 2024-02-26 03:57:25.904 057 16709.61 665.47 50412.52 88888.00 2024-02-26 03:57:26.404 057 16709.61 665.42 50412.60 88888.00 2024-02-26 03:57:26.904 057 16709.59 665.44 50412.61 88888.00 2024-02-26 03:57:27.404 057 16709.59 665.42 50412.57 88888.00 2024-02-26 03:57:27.904 057 16709.58 665.38 50412.58 88888.00 2024-02-26 03:57:28.404 057 16709.56 665.39 50412.60 88888.00 2024-02-26 03:57:28.904 057 16709.54 665.40 50412.59 88888.00 2024-02-26 03:57:30.404 057 16709.58 665.38 50412.42 88888.00 2024-02-26 03:57:30.904 057 16709.58 665.31 50412.42 88888.00 2024-02-26 03:57:31.404 057 16709.58 665.26 50412.48 88888.00 2024-02-26 03:57:31.904 057 16709.57 665.22 50412.49 88888.00 2024-02-26 03:57:32.404 057 16709.58 665.24 50412.50 88888.00 2024-02-26 03:57:32.904 057 16709.58 665.26 50412.50 88888.00 2024-02-26 03:57:33.404 057 16709.59 665.24 50412.45 88888.00 2024-02-26 03:57:33.904 057 16709.59 665.23 50412.42 88888.00 2024-02-26 03:57:34.404 057 16709.61 665.22 50412.37 88888.00 2024-02-26 03:57:34.904 057 16709.58 665.26 50412.41 88888.00 2024-02-26 03:57:35.404 057 16709.56 665.29 50412.46 88888.00 2024-02-26 03:57:35.904 057 16709.59 665.26 50412.51 88888.00 2024-02-26 03:57:36.404 057 16709.59 665.20 50412.48 88888.00 2024-02-26 03:57:36.904 057 16709.57 665.12 50412.42 88888.00 2024-02-26 03:57:37.404 057 16709.56 665.11 50412.38 88888.00 2024-02-26 03:57:37.904 057 16709.57 665.16 50412.36 88888.00 2024-02-26 03:57:38.404 057 16709.56 665.17 50412.38 88888.00 2024-02-26 03:57:38.904 057 16709.59 665.16 50412.36 88888.00 2024-02-26 03:57:39.404 057 16709.60 665.14 50412.41 88888.00 2024-02-26 03:57:39.904 057 16709.65 665.07 50412.42 88888.00 2024-02-26 03:57:40.405 057 16709.65 665.09 50412.46 88888.00 2024-02-26 03:57:40.905 057 16709.62 665.05 50412.48 88888.00 2024-02-26 03:57:41.405 057 16709.61 665.00 50412.47 88888.00 2024-02-26 03:57:41.905 057 16709.61 664.99 50412.39 88888.00 2024-02-26 03:57:42.405 057 16709.61 664.96 50412.37 88888.00 2024-02-26 03:57:42.905 057 16709.61 664.97 50412.40 88888.00 2024-02-26 03:57:43.405 057 16709.61 664.97 50412.38 88888.00 2024-02-26 03:57:43.905 057 16709.60 664.92 50412.37 88888.00 2024-02-26 03:57:44.405 057 16709.60 664.88 50412.37 88888.00 2024-02-26 03:57:44.905 057 16709.61 664.85 50412.38 88888.00 2024-02-26 03:57:45.405 057 16709.60 664.82 50412.40 88888.00 2024-02-26 03:57:45.905 057 16709.66 664.82 50412.48 88888.00 2024-02-26 03:57:46.405 057 16709.63 664.83 50412.35 88888.00 2024-02-26 03:57:46.905 057 16709.65 664.79 50412.32 88888.00 2024-02-26 03:57:47.905 057 16709.61 664.77 50412.27 88888.00 2024-02-26 03:57:48.405 057 16709.57 664.77 50412.30 88888.00 2024-02-26 03:57:48.905 057 16709.58 664.71 50412.33 88888.00 2024-02-26 03:57:49.405 057 16709.60 664.72 50412.33 88888.00 2024-02-26 03:57:49.905 057 16709.57 664.77 50412.28 88888.00 2024-02-26 03:57:50.405 057 16709.53 664.77 50412.24 88888.00 2024-02-26 03:57:50.905 057 16709.58 664.74 50412.22 88888.00 2024-02-26 03:57:51.405 057 16709.60 664.76 50412.27 88888.00 2024-02-26 03:57:51.905 057 16709.59 664.77 50412.26 88888.00 2024-02-26 03:57:52.405 057 16709.59 664.73 50412.26 88888.00 2024-02-26 03:57:52.905 057 16709.61 664.69 50412.21 88888.00 2024-02-26 03:57:53.405 057 16709.59 664.71 50412.17 88888.00 2024-02-26 03:57:53.905 057 16709.58 664.69 50412.19 88888.00 2024-02-26 03:57:54.405 057 16709.58 664.68 50412.21 88888.00 2024-02-26 03:57:54.905 057 16709.57 664.68 50412.21 88888.00 2024-02-26 03:57:55.405 057 16709.58 664.63 50412.23 88888.00 2024-02-26 03:57:55.905 057 16709.58 664.59 50412.27 88888.00 2024-02-26 03:57:56.405 057 16709.56 664.59 50412.30 88888.00 2024-02-26 03:57:56.905 057 16709.54 664.60 50412.29 88888.00 2024-02-26 03:57:57.405 057 16709.53 664.62 50412.22 88888.00 2024-02-26 03:57:57.905 057 16709.52 664.60 50412.23 88888.00 2024-02-26 03:57:58.405 057 16709.53 664.59 50412.24 88888.00 2024-02-26 03:57:58.905 057 16709.57 664.55 50412.24 88888.00 2024-02-26 03:57:59.405 057 16709.54 664.56 50412.27 88888.00 2024-02-26 03:57:59.905 057 16709.54 664.54 50412.24 88888.00 2024-02-26 03:58:00.405 057 16709.54 664.51 50412.26 88888.00 2024-02-26 03:58:00.905 057 16709.52 664.51 50412.23 88888.00 2024-02-26 03:58:01.405 057 16709.54 664.52 50412.26 88888.00 2024-02-26 03:58:01.905 057 16709.56 664.52 50412.29 88888.00 2024-02-26 03:58:02.405 057 16709.56 664.44 50412.21 88888.00 2024-02-26 03:58:02.905 057 16709.56 664.50 50412.12 88888.00 2024-02-26 03:58:03.405 057 16709.54 664.51 50412.19 88888.00 2024-02-26 03:58:03.905 057 16709.50 664.45 50412.14 88888.00 2024-02-26 03:58:04.405 057 16709.50 664.40 50412.13 88888.00 2024-02-26 03:58:04.905 057 16709.52 664.37 50412.15 88888.00 2024-02-26 03:58:05.405 057 16709.51 664.37 50412.15 88888.00 2024-02-26 03:58:05.905 057 16709.49 664.44 50412.11 88888.00 2024-02-26 03:58:06.405 057 16709.52 664.43 50412.12 88888.00 2024-02-26 03:58:06.905 057 16709.56 664.39 50412.11 88888.00 2024-02-26 03:58:07.405 057 16709.61 664.42 50412.11 88888.00 2024-02-26 03:58:07.906 057 16709.58 664.44 50412.10 88888.00 2024-02-26 03:58:08.406 057 16709.51 664.45 50412.12 88888.00 2024-02-26 03:58:08.906 057 16709.50 664.45 50412.11 88888.00 2024-02-26 03:58:09.406 057 16709.50 664.42 50412.06 88888.00 2024-02-26 03:58:09.906 057 16709.47 664.43 50412.06 88888.00 2024-02-26 03:58:10.406 057 16709.47 664.44 50412.10 88888.00 2024-02-26 03:58:10.906 057 16709.47 664.46 50412.10 88888.00 2024-02-26 03:58:11.406 057 16709.49 664.48 50412.09 88888.00 2024-02-26 03:58:11.906 057 16709.51 664.45 50412.11 88888.00 2024-02-26 03:58:12.406 057 16709.47 664.43 50412.09 88888.00 2024-02-26 03:58:12.906 057 16709.43 664.46 50412.09 88888.00 2024-02-26 03:58:13.406 057 16709.40 664.47 50412.15 88888.00 2024-02-26 03:58:13.906 057 16709.39 664.46 50412.18 88888.00 2024-02-26 03:58:14.406 057 16709.40 664.43 50412.17 88888.00 2024-02-26 03:58:14.906 057 16709.40 664.42 50412.17 88888.00 2024-02-26 03:58:15.406 057 16709.39 664.35 50412.12 88888.00 2024-02-26 03:58:15.906 057 16709.40 664.34 50412.10 88888.00 2024-02-26 03:58:16.406 057 16709.40 664.34 50412.05 88888.00 2024-02-26 03:58:16.906 057 16709.42 664.36 50412.08 88888.00 2024-02-26 03:58:17.406 057 16709.41 664.45 50412.01 88888.00 2024-02-26 03:58:17.906 057 16709.47 664.44 50411.99 88888.00 2024-02-26 03:58:18.406 057 16709.48 664.44 50412.01 88888.00 2024-02-26 03:58:18.906 057 16709.41 664.44 50412.02 88888.00 2024-02-26 03:58:19.406 057 16709.38 664.40 50412.05 88888.00 2024-02-26 03:58:19.906 057 16709.38 664.38 50412.01 88888.00 2024-02-26 03:58:20.406 057 16709.41 664.43 50411.96 88888.00 2024-02-26 03:58:20.906 057 16709.36 664.47 50411.98 88888.00 2024-02-26 03:58:21.406 057 16709.38 664.47 50411.98 88888.00 2024-02-26 03:58:21.906 057 16709.40 664.48 50411.95 88888.00 2024-02-26 03:58:22.406 057 16709.41 664.45 50411.96 88888.00 2024-02-26 03:58:22.906 057 16709.39 664.40 50411.93 88888.00 2024-02-26 03:58:23.406 057 16709.34 664.38 50411.94 88888.00 2024-02-26 03:58:23.906 057 16709.33 664.38 50411.89 88888.00 2024-02-26 03:58:24.406 057 16709.34 664.40 50411.83 88888.00 2024-02-26 03:58:24.906 057 16709.36 664.39 50411.83 88888.00 2024-02-26 03:58:25.406 057 16709.35 664.39 50411.86 88888.00 2024-02-26 03:58:25.906 057 16709.34 664.40 50411.87 88888.00 2024-02-26 03:58:26.406 057 16709.35 664.38 50411.95 88888.00 2024-02-26 03:58:26.906 057 16709.35 664.30 50411.98 88888.00 2024-02-26 03:58:27.406 057 16709.34 664.31 50411.94 88888.00 2024-02-26 03:58:27.906 057 16709.33 664.34 50411.95 88888.00 2024-02-26 03:58:28.406 057 16709.33 664.33 50411.99 88888.00 2024-02-26 03:58:28.906 057 16709.35 664.36 50411.94 88888.00 2024-02-26 03:58:29.406 057 16709.33 664.38 50412.01 88888.00 2024-02-26 03:58:29.906 057 16709.31 664.40 50411.95 88888.00 2024-02-26 03:58:30.406 057 16709.31 664.39 50411.92 88888.00 2024-02-26 03:58:30.906 057 16709.33 664.40 50411.92 88888.00 2024-02-26 03:58:31.406 057 16709.34 664.45 50411.98 88888.00 2024-02-26 03:58:31.906 057 16709.35 664.43 50412.04 88888.00 2024-02-26 03:58:32.406 057 16709.35 664.39 50412.05 88888.00 2024-02-26 03:58:32.906 057 16709.32 664.40 50411.98 88888.00 2024-02-26 03:58:33.406 057 16709.27 664.40 50411.94 88888.00 2024-02-26 03:58:33.906 057 16709.29 664.35 50411.94 88888.00 2024-02-26 03:58:34.406 057 16709.27 664.35 50411.92 88888.00 2024-02-26 03:58:34.906 057 16709.31 664.31 50411.90 88888.00 2024-02-26 03:58:35.406 057 16709.25 664.31 50411.87 88888.00 2024-02-26 03:58:35.906 057 16709.24 664.29 50411.90 88888.00 2024-02-26 03:58:36.406 057 16709.22 664.28 50411.91 88888.00 2024-02-26 03:58:36.906 057 16709.23 664.28 50411.87 88888.00 2024-02-26 03:58:37.406 057 16709.26 664.28 50411.84 88888.00 2024-02-26 03:58:37.907 057 16709.23 664.29 50411.86 88888.00 2024-02-26 03:58:38.407 057 16709.22 664.31 50411.85 88888.00 2024-02-26 03:58:38.907 057 16709.23 664.30 50411.80 88888.00 2024-02-26 03:58:39.407 057 16709.31 664.30 50411.82 88888.00 2024-02-26 03:58:39.907 057 16709.26 664.29 50411.80 88888.00 2024-02-26 03:58:40.407 057 16709.24 664.22 50411.80 88888.00 2024-02-26 03:58:41.407 057 16709.29 664.19 50411.91 88888.00 2024-02-26 03:58:41.907 057 16709.30 664.20 50411.87 88888.00 2024-02-26 03:58:42.407 057 16709.33 664.25 50411.83 88888.00 2024-02-26 03:58:42.907 057 16709.33 664.25 50411.83 88888.00 2024-02-26 03:58:43.407 057 16709.29 664.24 50411.93 88888.00 2024-02-26 03:58:43.907 057 16709.29 664.24 50411.90 88888.00 2024-02-26 03:58:44.407 057 16709.25 664.18 50411.89 88888.00 2024-02-26 03:58:44.907 057 16709.24 664.22 50411.93 88888.00 2024-02-26 03:58:45.407 057 16709.26 664.18 50411.85 88888.00 2024-02-26 03:58:45.907 057 16709.25 664.19 50411.75 88888.00 2024-02-26 03:58:46.407 057 16709.23 664.16 50411.81 88888.00 2024-02-26 03:58:46.907 057 16709.22 664.09 50411.86 88888.00 2024-02-26 03:58:47.407 057 16709.24 664.10 50411.87 88888.00 2024-02-26 03:58:47.907 057 16709.25 664.13 50411.84 88888.00 2024-02-26 03:58:48.407 057 16709.27 664.14 50411.80 88888.00 2024-02-26 03:58:48.907 057 16709.24 664.16 50411.86 88888.00 2024-02-26 03:58:49.407 057 16709.26 664.11 50411.89 88888.00 2024-02-26 03:58:49.907 057 16709.26 664.09 50411.93 88888.00 2024-02-26 03:58:50.407 057 16709.27 664.04 50411.91 88888.00 2024-02-26 03:58:51.407 057 16709.25 664.00 50411.82 88888.00 2024-02-26 03:58:51.907 057 16709.25 664.02 50411.81 88888.00 2024-02-26 03:58:52.407 057 16709.23 664.03 50411.83 88888.00 2024-02-26 03:58:52.907 057 16709.24 664.03 50411.81 88888.00 2024-02-26 03:58:53.407 057 16709.27 664.01 50411.77 88888.00 2024-02-26 03:58:53.907 057 16709.31 664.03 50411.77 88888.00 2024-02-26 03:58:54.407 057 16709.32 664.01 50411.78 88888.00 2024-02-26 03:58:54.907 057 16709.31 663.99 50411.75 88888.00 2024-02-26 03:58:55.407 057 16709.23 664.02 50411.74 88888.00 2024-02-26 03:58:55.907 057 16709.25 663.99 50411.77 88888.00 2024-02-26 03:58:56.407 057 16709.27 663.94 50411.84 88888.00 2024-02-26 03:58:56.907 057 16709.25 663.96 50411.90 88888.00 2024-02-26 03:58:57.407 057 16709.30 664.02 50411.89 88888.00 2024-02-26 03:58:57.907 057 16709.27 664.05 50411.80 88888.00 2024-02-26 03:58:58.407 057 16709.25 664.08 50411.72 88888.00 2024-02-26 03:58:58.907 057 16709.25 664.09 50411.75 88888.00 2024-02-26 03:58:59.407 057 16709.30 664.04 50411.82 88888.00 2024-02-26 03:58:59.907 057 16709.33 664.03 50411.82 88888.00 2024-02-26 03:59:00.407 057 16709.31 664.02 50411.78 88888.00 2024-02-26 03:59:01.407 057 16709.33 663.98 50411.78 88888.00 2024-02-26 03:59:01.907 057 16709.34 663.95 50411.82 88888.00 2024-02-26 03:59:02.407 057 16709.33 663.96 50411.74 88888.00 2024-02-26 03:59:02.907 057 16709.32 663.98 50411.76 88888.00 2024-02-26 03:59:03.407 057 16709.29 663.95 50411.78 88888.00 2024-02-26 03:59:03.907 057 16709.25 663.96 50411.80 88888.00 2024-02-26 03:59:04.407 057 16709.27 664.03 50411.72 88888.00 2024-02-26 03:59:04.907 057 16709.31 664.04 50411.72 88888.00 2024-02-26 03:59:05.407 057 16709.27 664.01 50411.73 88888.00 2024-02-26 03:59:05.907 057 16709.29 664.01 50411.72 88888.00 2024-02-26 03:59:06.408 057 16709.33 663.95 50411.73 88888.00 2024-02-26 03:59:06.908 057 16709.32 663.95 50411.75 88888.00 2024-02-26 03:59:07.408 057 16709.25 663.98 50411.72 88888.00 2024-02-26 03:59:07.908 057 16709.26 663.93 50411.74 88888.00 2024-02-26 03:59:08.408 057 16709.29 663.91 50411.69 88888.00 2024-02-26 03:59:08.908 057 16709.35 663.89 50411.69 88888.00 2024-02-26 03:59:09.408 057 16709.36 663.91 50411.71 88888.00 2024-02-26 03:59:09.908 057 16709.34 663.94 50411.73 88888.00 2024-02-26 03:59:10.408 057 16709.33 663.92 50411.75 88888.00 2024-02-26 03:59:10.908 057 16709.31 663.93 50411.80 88888.00 2024-02-26 03:59:11.408 057 16709.33 663.92 50411.78 88888.00 2024-02-26 03:59:11.908 057 16709.31 663.83 50411.75 88888.00 2024-02-26 03:59:12.408 057 16709.29 663.83 50411.75 88888.00 2024-02-26 03:59:12.908 057 16709.33 663.83 50411.74 88888.00 2024-02-26 03:59:13.408 057 16709.30 663.85 50411.72 88888.00 2024-02-26 03:59:13.908 057 16709.25 663.85 50411.73 88888.00 2024-02-26 03:59:14.408 057 16709.27 663.86 50411.73 88888.00 2024-02-26 03:59:14.908 057 16709.31 663.87 50411.72 88888.00 2024-02-26 03:59:15.408 057 16709.32 663.90 50411.71 88888.00 2024-02-26 03:59:15.908 057 16709.33 663.87 50411.69 88888.00 2024-02-26 03:59:16.408 057 16709.33 663.91 50411.68 88888.00 2024-02-26 03:59:16.908 057 16709.35 663.93 50411.76 88888.00 2024-02-26 03:59:17.408 057 16709.38 663.94 50411.76 88888.00 2024-02-26 03:59:17.908 057 16709.43 663.90 50411.77 88888.00 2024-02-26 03:59:18.408 057 16709.36 663.91 50411.75 88888.00 2024-02-26 03:59:18.908 057 16709.35 663.86 50411.74 88888.00 2024-02-26 03:59:19.408 057 16709.32 663.89 50411.76 88888.00 2024-02-26 03:59:19.908 057 16709.35 663.90 50411.67 88888.00 2024-02-26 03:59:20.408 057 16709.41 663.87 50411.67 88888.00 2024-02-26 03:59:20.908 057 16709.35 663.85 50411.72 88888.00 2024-02-26 03:59:21.408 057 16709.32 663.89 50411.65 88888.00 2024-02-26 03:59:21.908 057 16709.34 663.89 50411.57 88888.00 2024-02-26 03:59:22.408 057 16709.33 663.92 50411.60 88888.00 2024-02-26 03:59:22.908 057 16709.33 663.99 50411.63 88888.00 2024-02-26 03:59:23.408 057 16709.38 664.04 50411.65 88888.00 2024-02-26 03:59:23.908 057 16709.38 664.03 50411.66 88888.00 2024-02-26 03:59:24.408 057 16709.35 664.00 50411.66 88888.00 2024-02-26 03:59:24.908 057 16709.32 664.00 50411.67 88888.00 2024-02-26 03:59:25.408 057 16709.34 664.04 50411.69 88888.00 2024-02-26 03:59:25.908 057 16709.34 664.01 50411.75 88888.00 2024-02-26 03:59:26.408 057 16709.32 664.00 50411.69 88888.00 2024-02-26 03:59:26.908 057 16709.33 663.99 50411.64 88888.00 2024-02-26 03:59:27.408 057 16709.32 663.98 50411.72 88888.00 2024-02-26 03:59:27.908 057 16709.35 663.94 50411.74 88888.00 2024-02-26 03:59:28.408 057 16709.34 663.92 50411.71 88888.00 2024-02-26 03:59:28.908 057 16709.33 663.92 50411.69 88888.00 2024-02-26 03:59:29.408 057 16709.35 663.95 50411.67 88888.00 2024-02-26 03:59:29.908 057 16709.33 663.95 50411.72 88888.00 2024-02-26 03:59:30.408 057 16709.32 663.98 50411.69 88888.00 2024-02-26 03:59:30.908 057 16709.30 664.04 50411.67 88888.00 2024-02-26 03:59:31.409 057 16709.33 664.04 50411.66 88888.00 2024-02-26 03:59:31.909 057 16709.40 663.99 50411.71 88888.00 2024-02-26 03:59:32.409 057 16709.36 664.00 50411.58 88888.00 2024-02-26 03:59:32.909 057 16709.34 663.95 50411.62 88888.00 2024-02-26 03:59:33.409 057 16709.34 663.99 50411.69 88888.00 2024-02-26 03:59:33.909 057 16709.32 664.03 50411.69 88888.00 2024-02-26 03:59:34.409 057 16709.29 664.08 50411.72 88888.00 2024-02-26 03:59:34.909 057 16709.31 664.07 50411.69 88888.00 2024-02-26 03:59:35.409 057 16709.34 664.08 50411.69 88888.00 2024-02-26 03:59:35.909 057 16709.35 664.09 50411.60 88888.00 2024-02-26 03:59:36.409 057 16709.36 664.04 50411.65 88888.00 2024-02-26 03:59:36.909 057 16709.34 664.07 50411.69 88888.00 2024-02-26 03:59:37.409 057 16709.34 664.12 50411.72 88888.00 2024-02-26 03:59:37.909 057 16709.34 664.13 50411.65 88888.00 2024-02-26 03:59:38.409 057 16709.33 664.10 50411.57 88888.00 2024-02-26 03:59:38.909 057 16709.31 664.11 50411.50 88888.00 2024-02-26 03:59:39.409 057 16709.26 664.14 50411.54 88888.00 2024-02-26 03:59:39.909 057 16709.24 664.19 50411.58 88888.00 2024-02-26 03:59:40.409 057 16709.22 664.20 50411.62 88888.00 2024-02-26 03:59:40.909 057 16709.26 664.17 50411.66 88888.00 2024-02-26 03:59:41.409 057 16709.31 664.13 50411.63 88888.00 2024-02-26 03:59:41.909 057 16709.35 664.19 50411.64 88888.00 2024-02-26 03:59:42.409 057 16709.34 664.19 50411.66 88888.00 2024-02-26 03:59:42.909 057 16709.27 664.20 50411.74 88888.00 2024-02-26 03:59:43.409 057 16709.32 664.22 50411.69 88888.00 2024-02-26 03:59:43.909 057 16709.32 664.19 50411.65 88888.00 2024-02-26 03:59:44.409 057 16709.27 664.20 50411.66 88888.00 2024-02-26 03:59:44.909 057 16709.29 664.20 50411.64 88888.00 2024-02-26 03:59:45.409 057 16709.30 664.20 50411.66 88888.00 2024-02-26 03:59:45.909 057 16709.31 664.24 50411.65 88888.00 2024-02-26 03:59:46.409 057 16709.29 664.22 50411.75 88888.00 2024-02-26 03:59:46.909 057 16709.30 664.25 50411.78 88888.00 2024-02-26 03:59:47.409 057 16709.31 664.26 50411.72 88888.00 2024-02-26 03:59:47.909 057 16709.29 664.29 50411.66 88888.00 2024-02-26 03:59:48.409 057 16709.29 664.27 50411.69 88888.00 2024-02-26 03:59:48.909 057 16709.30 664.33 50411.72 88888.00 2024-02-26 03:59:49.409 057 16709.31 664.35 50411.69 88888.00 2024-02-26 03:59:49.909 057 16709.30 664.31 50411.60 88888.00 2024-02-26 03:59:50.409 057 16709.32 664.30 50411.57 88888.00 2024-02-26 03:59:50.909 057 16709.31 664.26 50411.57 88888.00 2024-02-26 03:59:51.409 057 16709.31 664.33 50411.58 88888.00 2024-02-26 03:59:51.909 057 16709.35 664.35 50411.58 88888.00 2024-02-26 03:59:52.409 057 16709.35 664.35 50411.59 88888.00 2024-02-26 03:59:52.909 057 16709.34 664.36 50411.67 88888.00 2024-02-26 03:59:53.409 057 16709.38 664.35 50411.65 88888.00 2024-02-26 03:59:53.909 057 16709.34 664.37 50411.65 88888.00 2024-02-26 03:59:54.409 057 16709.33 664.34 50411.67 88888.00 2024-02-26 03:59:54.909 057 16709.36 664.31 50411.66 88888.00 2024-02-26 03:59:55.409 057 16709.39 664.31 50411.60 88888.00 2024-02-26 03:59:55.909 057 16709.43 664.34 50411.58 88888.00 2024-02-26 03:59:56.409 057 16709.40 664.30 50411.58 88888.00 2024-02-26 03:59:56.909 057 16709.42 664.29 50411.60 88888.00 2024-02-26 03:59:57.409 057 16709.44 664.34 50411.66 88888.00 2024-02-26 03:59:57.909 057 16709.42 664.39 50411.65 88888.00 2024-02-26 03:59:58.409 057 16709.40 664.43 50411.67 88888.00 2024-02-26 03:59:58.909 057 16709.39 664.44 50411.71 88888.00 2024-02-26 03:59:59.409 057 16709.40 664.43 50411.72 88888.00 2024-02-26 03:59:59.909 057 16709.44 664.42 50411.69 88888.00 2024-02-26 04:00:00.410 057 16709.44 664.38 50411.63 88888.00 2024-02-26 04:00:00.910 057 16709.47 664.39 50411.66 88888.00 2024-02-26 04:00:01.410 057 16709.48 664.39 50411.64 88888.00 2024-02-26 04:00:01.910 057 16709.50 664.40 50411.56 88888.00 2024-02-26 04:00:02.410 057 16709.51 664.40 50411.54 88888.00 2024-02-26 04:00:02.910 057 16709.51 664.43 50411.58 88888.00 2024-02-26 04:00:03.410 057 16709.53 664.42 50411.62 88888.00 2024-02-26 04:00:03.910 057 16709.51 664.42 50411.63 88888.00 2024-02-26 04:00:04.410 057 16709.47 664.36 50411.58 88888.00 2024-02-26 04:00:04.910 057 16709.45 664.35 50411.56 88888.00 2024-02-26 04:00:05.410 057 16709.45 664.37 50411.56 88888.00 2024-02-26 04:00:05.910 057 16709.49 664.39 50411.56 88888.00 2024-02-26 04:00:06.410 057 16709.50 664.43 50411.57 88888.00 2024-02-26 04:00:06.910 057 16709.45 664.43 50411.60 88888.00 2024-02-26 04:00:07.410 057 16709.48 664.42 50411.65 88888.00 2024-02-26 04:00:07.910 057 16709.53 664.36 50411.63 88888.00 2024-02-26 04:00:08.410 057 16709.56 664.36 50411.59 88888.00 2024-02-26 04:00:08.910 057 16709.50 664.34 50411.65 88888.00 2024-02-26 04:00:09.410 057 16709.45 664.29 50411.62 88888.00 2024-02-26 04:00:09.910 057 16709.47 664.27 50411.54 88888.00 2024-02-26 04:00:10.410 057 16709.43 664.26 50411.56 88888.00 2024-02-26 04:00:10.910 057 16709.50 664.26 50411.59 88888.00 2024-02-26 04:00:11.410 057 16709.52 664.19 50411.57 88888.00 2024-02-26 04:00:11.910 057 16709.49 664.29 50411.63 88888.00 2024-02-26 04:00:12.910 057 16709.52 664.29 50411.67 88888.00 2024-02-26 04:00:13.410 057 16709.51 664.30 50411.69 88888.00 2024-02-26 04:00:13.910 057 16709.50 664.34 50411.74 88888.00 2024-02-26 04:00:14.410 057 16709.54 664.33 50411.75 88888.00 2024-02-26 04:00:14.910 057 16709.60 664.30 50411.73 88888.00 2024-02-26 04:00:15.410 057 16709.61 664.29 50411.66 88888.00 2024-02-26 04:00:15.910 057 16709.54 664.30 50411.62 88888.00 2024-02-26 04:00:16.410 057 16709.56 664.29 50411.58 88888.00 2024-02-26 04:00:16.910 057 16709.58 664.26 50411.65 88888.00 2024-02-26 04:00:17.410 057 16709.54 664.25 50411.68 88888.00 2024-02-26 04:00:17.910 057 16709.53 664.22 50411.68 88888.00 2024-02-26 04:00:18.410 057 16709.52 664.19 50411.68 88888.00 2024-02-26 04:00:18.910 057 16709.49 664.17 50411.72 88888.00 2024-02-26 04:00:19.410 057 16709.50 664.19 50411.71 88888.00 2024-02-26 04:00:19.910 057 16709.53 664.17 50411.67 88888.00 2024-02-26 04:00:20.410 057 16709.53 664.18 50411.58 88888.00 2024-02-26 04:00:20.910 057 16709.53 664.14 50411.59 88888.00 2024-02-26 04:00:21.410 057 16709.58 664.16 50411.63 88888.00 2024-02-26 04:00:21.910 057 16709.58 664.16 50411.58 88888.00 2024-02-26 04:00:22.410 057 16709.61 664.16 50411.55 88888.00 2024-02-26 04:00:22.910 057 16709.61 664.14 50411.60 88888.00 2024-02-26 04:00:23.410 057 16709.60 664.19 50411.60 88888.00 2024-02-26 04:00:23.910 057 16709.62 664.16 50411.51 88888.00 2024-02-26 04:00:24.410 057 16709.62 664.10 50411.56 88888.00 2024-02-26 04:00:24.910 057 16709.59 664.10 50411.59 88888.00 2024-02-26 04:00:25.410 057 16709.60 664.11 50411.60 88888.00 2024-02-26 04:00:25.910 057 16709.62 664.08 50411.62 88888.00 2024-02-26 04:00:26.410 057 16709.67 664.04 50411.58 88888.00 2024-02-26 04:00:26.910 057 16709.63 664.07 50411.58 88888.00 2024-02-26 04:00:27.410 057 16709.61 664.10 50411.58 88888.00 2024-02-26 04:00:27.911 057 16709.65 664.11 50411.55 88888.00 2024-02-26 04:00:28.411 057 16709.68 664.04 50411.55 88888.00 2024-02-26 04:00:28.911 057 16709.71 664.12 50411.54 88888.00 2024-02-26 04:00:29.411 057 16709.69 664.10 50411.55 88888.00 2024-02-26 04:00:29.911 057 16709.65 664.12 50411.51 88888.00 2024-02-26 04:00:30.411 057 16709.63 664.12 50411.51 88888.00 2024-02-26 04:00:30.911 057 16709.67 664.12 50411.53 88888.00 2024-02-26 04:00:31.411 057 16709.70 664.13 50411.54 88888.00 2024-02-26 04:00:31.911 057 16709.67 664.13 50411.58 88888.00 2024-02-26 04:00:32.411 057 16709.70 664.12 50411.56 88888.00 2024-02-26 04:00:32.911 057 16709.74 664.17 50411.54 88888.00 2024-02-26 04:00:33.411 057 16709.70 664.14 50411.50 88888.00 2024-02-26 04:00:33.911 057 16709.69 664.11 50411.57 88888.00 2024-02-26 04:00:34.411 057 16709.71 664.10 50411.60 88888.00 2024-02-26 04:00:34.911 057 16709.73 664.09 50411.56 88888.00 2024-02-26 04:00:35.411 057 16709.71 664.05 50411.55 88888.00 2024-02-26 04:00:35.911 057 16709.73 664.02 50411.54 88888.00 2024-02-26 04:00:36.411 057 16709.75 664.03 50411.54 88888.00 2024-02-26 04:00:36.911 057 16709.70 664.07 50411.51 88888.00 2024-02-26 04:00:37.411 057 16709.70 664.05 50411.48 88888.00 2024-02-26 04:00:37.911 057 16709.69 664.01 50411.50 88888.00 2024-02-26 04:00:38.411 057 16709.68 664.01 50411.49 88888.00 2024-02-26 04:00:38.911 057 16709.70 664.02 50411.47 88888.00 2024-02-26 04:00:39.411 057 16709.73 664.03 50411.51 88888.00 2024-02-26 04:00:39.911 057 16709.68 664.03 50411.53 88888.00 2024-02-26 04:00:40.411 057 16709.69 664.01 50411.53 88888.00 2024-02-26 04:00:40.911 057 16709.70 663.99 50411.54 88888.00 2024-02-26 04:00:41.411 057 16709.75 664.05 50411.55 88888.00 2024-02-26 04:00:41.911 057 16709.69 664.04 50411.57 88888.00 2024-02-26 04:00:42.411 057 16709.63 664.09 50411.56 88888.00 2024-02-26 04:00:42.911 057 16709.65 664.07 50411.49 88888.00 2024-02-26 04:00:43.411 057 16709.67 664.07 50411.49 88888.00 2024-02-26 04:00:43.911 057 16709.66 664.05 50411.49 88888.00 2024-02-26 04:00:44.411 057 16709.67 664.11 50411.50 88888.00 2024-02-26 04:00:44.911 057 16709.68 664.10 50411.49 88888.00 2024-02-26 04:00:45.411 057 16709.66 664.05 50411.54 88888.00 2024-02-26 04:00:45.911 057 16709.63 664.03 50411.57 88888.00 2024-02-26 04:00:46.411 057 16709.66 664.00 50411.57 88888.00 2024-02-26 04:00:46.911 057 16709.69 664.00 50411.54 88888.00 2024-02-26 04:00:47.411 057 16709.70 664.04 50411.47 88888.00 2024-02-26 04:00:47.911 057 16709.68 664.01 50411.41 88888.00 2024-02-26 04:00:48.411 057 16709.71 664.00 50411.48 88888.00 2024-02-26 04:00:48.911 057 16709.73 663.96 50411.54 88888.00 2024-02-26 04:00:49.411 057 16709.70 663.96 50411.60 88888.00 2024-02-26 04:00:49.911 057 16709.68 664.01 50411.59 88888.00 2024-02-26 04:00:50.411 057 16709.69 664.04 50411.56 88888.00 2024-02-26 04:00:50.911 057 16709.78 664.01 50411.53 88888.00 2024-02-26 04:00:51.411 057 16709.70 664.00 50411.49 88888.00 2024-02-26 04:00:51.911 057 16709.66 664.02 50411.51 88888.00 2024-02-26 04:00:52.411 057 16709.66 664.04 50411.48 88888.00 2024-02-26 04:00:52.911 057 16709.70 664.00 50411.41 88888.00 2024-02-26 04:00:53.411 057 16709.76 664.02 50411.39 88888.00 2024-02-26 04:00:53.911 057 16709.74 664.01 50411.45 88888.00 2024-02-26 04:00:54.411 057 16709.75 664.02 50411.50 88888.00 2024-02-26 04:00:54.911 057 16709.79 664.01 50411.43 88888.00 2024-02-26 04:00:55.411 057 16709.77 664.02 50411.37 88888.00 2024-02-26 04:00:55.911 057 16709.73 664.01 50411.32 88888.00 2024-02-26 04:00:56.411 057 16709.70 664.04 50411.32 88888.00 2024-02-26 04:00:56.911 057 16709.70 664.07 50411.28 88888.00 2024-02-26 04:00:57.411 057 16709.71 664.12 50411.25 88888.00 2024-02-26 04:00:57.912 057 16709.74 664.13 50411.39 88888.00 2024-02-26 04:00:58.412 057 16709.73 664.14 50411.44 88888.00 2024-02-26 04:00:58.912 057 16709.70 664.11 50411.39 88888.00 2024-02-26 04:00:59.412 057 16709.69 664.14 50411.36 88888.00 2024-02-26 04:00:59.912 057 16709.71 664.11 50411.40 88888.00 2024-02-26 04:01:00.412 057 16709.71 664.08 50411.44 88888.00 2024-02-26 04:01:00.912 057 16709.71 664.04 50411.44 88888.00 2024-02-26 04:01:01.412 057 16709.71 664.04 50411.43 88888.00 2024-02-26 04:01:01.912 057 16709.73 664.09 50411.47 88888.00 2024-02-26 04:01:02.412 057 16709.73 664.08 50411.36 88888.00 2024-02-26 04:01:02.912 057 16709.70 664.05 50411.32 88888.00 2024-02-26 04:01:03.412 057 16709.69 664.03 50411.36 88888.00 2024-02-26 04:01:03.912 057 16709.70 664.05 50411.39 88888.00 2024-02-26 04:01:04.412 057 16709.75 664.04 50411.43 88888.00 2024-02-26 04:01:04.912 057 16709.74 664.05 50411.41 88888.00 2024-02-26 04:01:05.412 057 16709.77 664.01 50411.39 88888.00 2024-02-26 04:01:05.912 057 16709.74 664.04 50411.48 88888.00 2024-02-26 04:01:06.412 057 16709.77 664.03 50411.48 88888.00 2024-02-26 04:01:06.912 057 16709.82 664.05 50411.49 88888.00 2024-02-26 04:01:07.412 057 16709.78 664.04 50411.40 88888.00 2024-02-26 04:01:07.912 057 16709.75 664.05 50411.37 88888.00 2024-02-26 04:01:08.412 057 16709.76 664.11 50411.38 88888.00 2024-02-26 04:01:08.912 057 16709.76 664.11 50411.38 88888.00 2024-02-26 04:01:09.412 057 16709.79 664.07 50411.41 88888.00 2024-02-26 04:01:09.912 057 16709.80 664.04 50411.44 88888.00 2024-02-26 04:01:10.412 057 16709.84 664.07 50411.41 88888.00 2024-02-26 04:01:10.912 057 16709.83 664.05 50411.46 88888.00 2024-02-26 04:01:11.412 057 16709.85 664.04 50411.49 88888.00 2024-02-26 04:01:11.912 057 16709.80 664.04 50411.49 88888.00 2024-02-26 04:01:12.412 057 16709.79 664.02 50411.50 88888.00 2024-02-26 04:01:12.912 057 16709.80 664.02 50411.56 88888.00 2024-02-26 04:01:13.412 057 16709.84 664.03 50411.62 88888.00 2024-02-26 04:01:13.912 057 16709.79 664.04 50411.57 88888.00 2024-02-26 04:01:14.412 057 16709.79 664.01 50411.53 88888.00 2024-02-26 04:01:14.912 057 16709.79 663.96 50411.45 88888.00 2024-02-26 04:01:15.412 057 16709.79 663.94 50411.44 88888.00 2024-02-26 04:01:15.912 057 16709.83 663.92 50411.45 88888.00 2024-02-26 04:01:16.412 057 16709.87 663.91 50411.44 88888.00 2024-02-26 04:01:16.912 057 16709.86 663.95 50411.40 88888.00 2024-02-26 04:01:17.412 057 16709.89 663.95 50411.46 88888.00 2024-02-26 04:01:17.912 057 16709.91 663.94 50411.45 88888.00 2024-02-26 04:01:18.412 057 16709.88 663.95 50411.47 88888.00 2024-02-26 04:01:18.912 057 16709.84 663.95 50411.54 88888.00 2024-02-26 04:01:19.412 057 16709.86 663.94 50411.53 88888.00 2024-02-26 04:01:19.912 057 16709.88 663.92 50411.56 88888.00 2024-02-26 04:01:20.412 057 16709.91 663.93 50411.56 88888.00 2024-02-26 04:01:20.912 057 16709.92 663.90 50411.53 88888.00 2024-02-26 04:01:21.412 057 16709.91 663.85 50411.53 88888.00 2024-02-26 04:01:21.912 057 16709.92 663.85 50411.53 88888.00 2024-02-26 04:01:22.412 057 16709.94 663.86 50411.49 88888.00 2024-02-26 04:01:22.912 057 16709.91 663.89 50411.47 88888.00 2024-02-26 04:01:23.412 057 16709.91 663.90 50411.45 88888.00 2024-02-26 04:01:23.912 057 16709.92 663.93 50411.49 88888.00 2024-02-26 04:01:24.412 057 16709.97 663.90 50411.48 88888.00 2024-02-26 04:01:24.912 057 16709.96 663.81 50411.51 88888.00 2024-02-26 04:01:25.412 057 16709.96 663.78 50411.45 88888.00 2024-02-26 04:01:25.912 057 16709.98 663.77 50411.47 88888.00 2024-02-26 04:01:26.412 057 16710.00 663.77 50411.49 88888.00 2024-02-26 04:01:26.912 057 16710.04 663.79 50411.46 88888.00 2024-02-26 04:01:27.412 057 16710.02 663.75 50411.50 88888.00 2024-02-26 04:01:27.913 057 16710.00 663.69 50411.41 88888.00 2024-02-26 04:01:28.413 057 16710.03 663.73 50411.35 88888.00 2024-02-26 04:01:28.913 057 16710.03 663.74 50411.38 88888.00 2024-02-26 04:01:29.413 057 16710.05 663.66 50411.49 88888.00 2024-02-26 04:01:29.913 057 16710.03 663.66 50411.49 88888.00 2024-02-26 04:01:30.413 057 16710.02 663.68 50411.47 88888.00 2024-02-26 04:01:30.913 057 16710.05 663.68 50411.47 88888.00 2024-02-26 04:01:31.413 057 16710.04 663.68 50411.50 88888.00 2024-02-26 04:01:31.913 057 16710.05 663.68 50411.45 88888.00 2024-02-26 04:01:32.413 057 16710.04 663.66 50411.40 88888.00 2024-02-26 04:01:32.913 057 16710.06 663.63 50411.46 88888.00 2024-02-26 04:01:33.413 057 16710.06 663.65 50411.45 88888.00 2024-02-26 04:01:34.413 057 16710.11 663.60 50411.50 88888.00 2024-02-26 04:01:34.913 057 16710.14 663.66 50411.50 88888.00 2024-02-26 04:01:35.413 057 16710.18 663.66 50411.50 88888.00 2024-02-26 04:01:35.913 057 16710.19 663.61 50411.41 88888.00 2024-02-26 04:01:36.413 057 16710.22 663.57 50411.37 88888.00 2024-02-26 04:01:36.913 057 16710.20 663.57 50411.41 88888.00 2024-02-26 04:01:37.413 057 16710.18 663.61 50411.39 88888.00 2024-02-26 04:01:37.913 057 16710.23 663.67 50411.39 88888.00 2024-02-26 04:01:38.413 057 16710.22 663.59 50411.41 88888.00 2024-02-26 04:01:38.913 057 16710.19 663.51 50411.37 88888.00 2024-02-26 04:01:39.413 057 16710.18 663.51 50411.37 88888.00 2024-02-26 04:01:39.913 057 16710.19 663.51 50411.39 88888.00 2024-02-26 04:01:40.413 057 16710.21 663.53 50411.40 88888.00 2024-02-26 04:01:40.913 057 16710.15 663.50 50411.37 88888.00 2024-02-26 04:01:41.413 057 16710.21 663.47 50411.37 88888.00 2024-02-26 04:01:41.913 057 16710.26 663.43 50411.36 88888.00 2024-02-26 04:01:42.413 057 16710.30 663.49 50411.38 88888.00 2024-02-26 04:01:42.913 057 16710.29 663.50 50411.34 88888.00 2024-02-26 04:01:43.413 057 16710.30 663.48 50411.35 88888.00 2024-02-26 04:01:44.413 057 16710.33 663.44 50411.35 88888.00 2024-02-26 04:01:44.913 057 16710.29 663.44 50411.38 88888.00 2024-02-26 04:01:45.413 057 16710.31 663.44 50411.40 88888.00 2024-02-26 04:01:45.913 057 16710.37 663.47 50411.39 88888.00 2024-02-26 04:01:46.413 057 16710.35 663.51 50411.44 88888.00 2024-02-26 04:01:46.913 057 16710.37 663.52 50411.43 88888.00 2024-02-26 04:01:47.413 057 16710.40 663.50 50411.38 88888.00 2024-02-26 04:01:47.913 057 16710.38 663.50 50411.43 88888.00 2024-02-26 04:01:48.413 057 16710.40 663.50 50411.41 88888.00 2024-02-26 04:01:48.913 057 16710.38 663.49 50411.47 88888.00 2024-02-26 04:01:49.413 057 16710.40 663.44 50411.44 88888.00 2024-02-26 04:01:49.913 057 16710.40 663.39 50411.44 88888.00 2024-02-26 04:01:50.413 057 16710.39 663.42 50411.40 88888.00 2024-02-26 04:01:50.913 057 16710.39 663.42 50411.30 88888.00 2024-02-26 04:01:51.404 057 16710.35 663.42 50411.31 88888.00 2024-02-26 04:01:51.904 057 16710.36 663.44 50411.36 88888.00 2024-02-26 04:01:52.404 057 16710.35 663.44 50411.32 88888.00 2024-02-26 04:01:52.904 057 16710.35 663.41 50411.30 88888.00 2024-02-26 04:01:53.404 057 16710.37 663.39 50411.30 88888.00 2024-02-26 04:01:53.904 057 16710.40 663.35 50411.28 88888.00 2024-02-26 04:01:54.404 057 16710.47 663.38 50411.30 88888.00 2024-02-26 04:01:54.904 057 16710.44 663.37 50411.32 88888.00 2024-02-26 04:01:55.404 057 16710.44 663.40 50411.35 88888.00 2024-02-26 04:01:55.904 057 16710.47 663.39 50411.34 88888.00 2024-02-26 04:01:56.404 057 16710.49 663.37 50411.32 88888.00 2024-02-26 04:01:56.904 057 16710.49 663.33 50411.30 88888.00 2024-02-26 04:01:57.404 057 16710.51 663.38 50411.27 88888.00 2024-02-26 04:01:57.904 057 16710.48 663.34 50411.28 88888.00 2024-02-26 04:01:58.404 057 16710.49 663.29 50411.30 88888.00 2024-02-26 04:01:58.904 057 16710.51 663.26 50411.30 88888.00 2024-02-26 04:01:59.404 057 16710.54 663.25 50411.38 88888.00 2024-02-26 04:01:59.904 057 16710.56 663.25 50411.37 88888.00 2024-02-26 04:02:00.404 057 16710.56 663.23 50411.30 88888.00 2024-02-26 04:02:00.904 057 16710.61 663.20 50411.30 88888.00 2024-02-26 04:02:01.404 057 16710.63 663.20 50411.23 88888.00 2024-02-26 04:02:01.904 057 16710.64 663.21 50411.25 88888.00 2024-02-26 04:02:02.404 057 16710.62 663.20 50411.29 88888.00 2024-02-26 04:02:02.904 057 16710.62 663.18 50411.32 88888.00 2024-02-26 04:02:03.404 057 16710.64 663.15 50411.40 88888.00 2024-02-26 04:02:04.404 057 16710.63 663.14 50411.40 88888.00 2024-02-26 04:02:04.904 057 16710.61 663.11 50411.39 88888.00 2024-02-26 04:02:05.404 057 16710.66 663.13 50411.36 88888.00 2024-02-26 04:02:05.904 057 16710.65 663.17 50411.28 88888.00 2024-02-26 04:02:06.404 057 16710.63 663.18 50411.26 88888.00 2024-02-26 04:02:06.904 057 16710.61 663.16 50411.29 88888.00 2024-02-26 04:02:07.404 057 16710.59 663.16 50411.29 88888.00 2024-02-26 04:02:07.904 057 16710.57 663.12 50411.27 88888.00 2024-02-26 04:02:08.404 057 16710.62 663.14 50411.25 88888.00 2024-02-26 04:02:08.904 057 16710.65 663.11 50411.29 88888.00 2024-02-26 04:02:09.404 057 16710.66 663.13 50411.30 88888.00 2024-02-26 04:02:09.904 057 16710.70 663.12 50411.31 88888.00 2024-02-26 04:02:10.404 057 16710.71 663.14 50411.31 88888.00 2024-02-26 04:02:10.904 057 16710.65 663.15 50411.32 88888.00 2024-02-26 04:02:11.404 057 16710.67 663.14 50411.34 88888.00 2024-02-26 04:02:11.904 057 16710.72 663.12 50411.35 88888.00 2024-02-26 04:02:12.404 057 16710.71 663.11 50411.34 88888.00 2024-02-26 04:02:12.904 057 16710.66 663.05 50411.36 88888.00 2024-02-26 04:02:13.404 057 16710.59 663.03 50411.38 88888.00 2024-02-26 04:02:13.904 057 16710.61 663.03 50411.40 88888.00 2024-02-26 04:02:14.404 057 16710.64 663.02 50411.38 88888.00 2024-02-26 04:02:14.904 057 16710.64 663.05 50411.31 88888.00 2024-02-26 04:02:15.404 057 16710.66 663.04 50411.30 88888.00 2024-02-26 04:02:15.904 057 16710.71 662.98 50411.34 88888.00 2024-02-26 04:02:16.404 057 16710.71 663.00 50411.30 88888.00 2024-02-26 04:02:16.904 057 16710.70 662.94 50411.31 88888.00 2024-02-26 04:02:17.404 057 16710.67 663.00 50411.30 88888.00 2024-02-26 04:02:17.904 057 16710.70 663.02 50411.35 88888.00 2024-02-26 04:02:18.404 057 16710.71 662.99 50411.37 88888.00 2024-02-26 04:02:18.904 057 16710.70 663.03 50411.38 88888.00 2024-02-26 04:02:19.405 057 16710.70 663.07 50411.35 88888.00 2024-02-26 04:02:19.905 057 16710.67 663.07 50411.31 88888.00 2024-02-26 04:02:20.405 057 16710.70 663.02 50411.30 88888.00 2024-02-26 04:02:20.905 057 16710.75 663.02 50411.27 88888.00 2024-02-26 04:02:21.405 057 16710.81 663.02 50411.27 88888.00 2024-02-26 04:02:21.905 057 16710.76 663.06 50411.28 88888.00 2024-02-26 04:02:22.405 057 16710.79 663.05 50411.31 88888.00 2024-02-26 04:02:22.905 057 16710.81 663.05 50411.39 88888.00 2024-02-26 04:02:23.405 057 16710.81 663.03 50411.35 88888.00 2024-02-26 04:02:23.905 057 16710.85 663.04 50411.36 88888.00 2024-02-26 04:02:24.405 057 16710.88 663.11 50411.34 88888.00 2024-02-26 04:02:24.905 057 16710.82 663.11 50411.29 88888.00 2024-02-26 04:02:25.405 057 16710.79 663.09 50411.31 88888.00 2024-02-26 04:02:25.905 057 16710.75 663.08 50411.27 88888.00 2024-02-26 04:02:26.405 057 16710.76 663.13 50411.26 88888.00 2024-02-26 04:02:26.905 057 16710.77 663.12 50411.40 88888.00 2024-02-26 04:02:27.405 057 16710.77 663.08 50411.40 88888.00 2024-02-26 04:02:27.905 057 16710.84 663.11 50411.36 88888.00 2024-02-26 04:02:28.405 057 16710.83 663.09 50411.36 88888.00 2024-02-26 04:02:28.905 057 16710.84 663.09 50411.39 88888.00 2024-02-26 04:02:29.405 057 16710.83 663.16 50411.32 88888.00 2024-02-26 04:02:29.905 057 16710.84 663.15 50411.28 88888.00 2024-02-26 04:02:30.405 057 16710.85 663.11 50411.27 88888.00 2024-02-26 04:02:30.905 057 16710.92 663.14 50411.30 88888.00 2024-02-26 04:02:31.405 057 16710.91 663.16 50411.26 88888.00 2024-02-26 04:02:31.905 057 16710.84 663.15 50411.25 88888.00 2024-02-26 04:02:32.405 057 16710.80 663.21 50411.27 88888.00 2024-02-26 04:02:32.905 057 16710.82 663.22 50411.32 88888.00 2024-02-26 04:02:33.405 057 16710.85 663.16 50411.32 88888.00 2024-02-26 04:02:33.905 057 16710.86 663.15 50411.35 88888.00 2024-02-26 04:02:34.405 057 16710.88 663.16 50411.34 88888.00 2024-02-26 04:02:34.905 057 16710.82 663.17 50411.29 88888.00 2024-02-26 04:02:35.405 057 16710.77 663.17 50411.27 88888.00 2024-02-26 04:02:35.905 057 16710.79 663.18 50411.30 88888.00 2024-02-26 04:02:36.405 057 16710.85 663.21 50411.28 88888.00 2024-02-26 04:02:36.905 057 16710.84 663.23 50411.27 88888.00 2024-02-26 04:02:37.405 057 16710.89 663.26 50411.29 88888.00 2024-02-26 04:02:37.905 057 16710.85 663.18 50411.28 88888.00 2024-02-26 04:02:38.405 057 16710.84 663.16 50411.34 88888.00 2024-02-26 04:02:38.905 057 16710.84 663.22 50411.30 88888.00 2024-02-26 04:02:39.405 057 16710.85 663.21 50411.31 88888.00 2024-02-26 04:02:39.905 057 16710.85 663.21 50411.32 88888.00 2024-02-26 04:02:40.405 057 16710.84 663.23 50411.29 88888.00 2024-02-26 04:02:40.905 057 16710.85 663.25 50411.26 88888.00 2024-02-26 04:02:41.405 057 16710.85 663.26 50411.26 88888.00 2024-02-26 04:02:41.905 057 16710.83 663.31 50411.27 88888.00 2024-02-26 04:02:42.405 057 16710.88 663.32 50411.26 88888.00 2024-02-26 04:02:42.905 057 16710.89 663.28 50411.22 88888.00 2024-02-26 04:02:43.405 057 16710.89 663.20 50411.27 88888.00 2024-02-26 04:02:43.905 057 16710.88 663.21 50411.28 88888.00 2024-02-26 04:02:44.405 057 16710.94 663.22 50411.27 88888.00 2024-02-26 04:02:44.905 057 16710.92 663.23 50411.30 88888.00 2024-02-26 04:02:45.905 057 16710.90 663.34 50411.39 88888.00 2024-02-26 04:02:46.405 057 16710.90 663.35 50411.36 88888.00 2024-02-26 04:02:46.905 057 16710.93 663.31 50411.31 88888.00 2024-02-26 04:02:47.405 057 16710.94 663.33 50411.31 88888.00 2024-02-26 04:02:47.905 057 16710.94 663.34 50411.34 88888.00 2024-02-26 04:02:48.405 057 16710.97 663.35 50411.38 88888.00 2024-02-26 04:02:48.905 057 16710.97 663.33 50411.44 88888.00 2024-02-26 04:02:49.405 057 16710.95 663.31 50411.46 88888.00 2024-02-26 04:02:49.905 057 16710.94 663.32 50411.37 88888.00 2024-02-26 04:02:50.405 057 16710.94 663.29 50411.36 88888.00 2024-02-26 04:02:50.906 057 16710.92 663.28 50411.31 88888.00 2024-02-26 04:02:51.406 057 16710.92 663.33 50411.36 88888.00 2024-02-26 04:02:51.906 057 16710.97 663.32 50411.38 88888.00 2024-02-26 04:02:52.406 057 16710.95 663.29 50411.34 88888.00 2024-02-26 04:02:52.906 057 16710.93 663.34 50411.31 88888.00 2024-02-26 04:02:53.906 057 16710.98 663.32 50411.27 88888.00 2024-02-26 04:02:54.406 057 16711.01 663.30 50411.30 88888.00 2024-02-26 04:02:54.906 057 16711.01 663.31 50411.31 88888.00 2024-02-26 04:02:55.406 057 16711.01 663.32 50411.31 88888.00 2024-02-26 04:02:55.906 057 16711.02 663.34 50411.32 88888.00 2024-02-26 04:02:56.406 057 16711.01 663.38 50411.35 88888.00 2024-02-26 04:02:56.906 057 16711.01 663.38 50411.31 88888.00 2024-02-26 04:02:57.406 057 16711.06 663.39 50411.34 88888.00 2024-02-26 04:02:57.906 057 16711.09 663.39 50411.32 88888.00 2024-02-26 04:02:58.406 057 16711.10 663.38 50411.31 88888.00 2024-02-26 04:02:58.906 057 16711.08 663.41 50411.41 88888.00 2024-02-26 04:02:59.406 057 16711.06 663.40 50411.34 88888.00 2024-02-26 04:02:59.906 057 16711.01 663.37 50411.37 88888.00 2024-02-26 04:03:00.406 057 16711.01 663.33 50411.35 88888.00 2024-02-26 04:03:00.906 057 16711.01 663.32 50411.36 88888.00 2024-02-26 04:03:01.406 057 16711.00 663.33 50411.38 88888.00 2024-02-26 04:03:01.906 057 16711.03 663.33 50411.38 88888.00 2024-02-26 04:03:02.406 057 16711.04 663.38 50411.41 88888.00 2024-02-26 04:03:02.906 057 16711.02 663.35 50411.41 88888.00 2024-02-26 04:03:03.906 057 16711.00 663.32 50411.40 88888.00 2024-02-26 04:03:04.406 057 16711.02 663.29 50411.40 88888.00 2024-02-26 04:03:04.906 057 16711.02 663.30 50411.37 88888.00 2024-02-26 04:03:05.906 057 16711.03 663.29 50411.34 88888.00 2024-02-26 04:03:06.406 057 16711.03 663.29 50411.27 88888.00 2024-02-26 04:03:06.906 057 16711.01 663.32 50411.32 88888.00 2024-02-26 04:03:07.406 057 16711.00 663.35 50411.34 88888.00 2024-02-26 04:03:07.906 057 16710.98 663.35 50411.34 88888.00 2024-02-26 04:03:08.406 057 16711.01 663.35 50411.25 88888.00 2024-02-26 04:03:08.906 057 16710.99 663.35 50411.28 88888.00 2024-02-26 04:03:09.406 057 16711.01 663.34 50411.18 88888.00 2024-02-26 04:03:09.906 057 16711.01 663.38 50411.20 88888.00 2024-02-26 04:03:10.406 057 16711.07 663.34 50411.23 88888.00 2024-02-26 04:03:10.906 057 16711.06 663.33 50411.26 88888.00 2024-02-26 04:03:11.406 057 16711.00 663.34 50411.31 88888.00 2024-02-26 04:03:11.906 057 16711.01 663.33 50411.36 88888.00 2024-02-26 04:03:12.406 057 16711.02 663.34 50411.39 88888.00 2024-02-26 04:03:12.906 057 16711.01 663.41 50411.38 88888.00 2024-02-26 04:03:13.406 057 16711.01 663.47 50411.36 88888.00 2024-02-26 04:03:13.906 057 16711.02 663.44 50411.37 88888.00 2024-02-26 04:03:14.406 057 16711.02 663.42 50411.38 88888.00 2024-02-26 04:03:14.906 057 16711.08 663.49 50411.37 88888.00 2024-02-26 04:03:15.406 057 16711.09 663.41 50411.32 88888.00 2024-02-26 04:03:15.906 057 16711.11 663.37 50411.39 88888.00 2024-02-26 04:03:16.406 057 16711.08 663.38 50411.39 88888.00 2024-02-26 04:03:16.906 057 16711.03 663.38 50411.36 88888.00 2024-02-26 04:03:17.406 057 16711.01 663.38 50411.37 88888.00 2024-02-26 04:03:17.906 057 16711.03 663.38 50411.37 88888.00 2024-02-26 04:03:18.406 057 16711.10 663.39 50411.38 88888.00 2024-02-26 04:03:18.906 057 16711.12 663.35 50411.41 88888.00 2024-02-26 04:03:19.406 057 16711.12 663.38 50411.41 88888.00 2024-02-26 04:03:19.906 057 16711.06 663.37 50411.43 88888.00 2024-02-26 04:03:20.406 057 16711.06 663.39 50411.34 88888.00 2024-02-26 04:03:20.907 057 16711.06 663.41 50411.31 88888.00 2024-02-26 04:03:21.407 057 16711.02 663.41 50411.25 88888.00 2024-02-26 04:03:21.907 057 16711.08 663.42 50411.26 88888.00 2024-02-26 04:03:22.407 057 16711.11 663.43 50411.25 88888.00 2024-02-26 04:03:22.907 057 16711.10 663.40 50411.23 88888.00 2024-02-26 04:03:23.907 057 16711.07 663.39 50411.26 88888.00 2024-02-26 04:03:24.407 057 16711.09 663.35 50411.31 88888.00 2024-02-26 04:03:24.907 057 16711.14 663.41 50411.31 88888.00 2024-02-26 04:03:25.407 057 16711.18 663.40 50411.29 88888.00 2024-02-26 04:03:25.907 057 16711.17 663.38 50411.25 88888.00 2024-02-26 04:03:26.407 057 16711.16 663.33 50411.22 88888.00 2024-02-26 04:03:26.907 057 16711.12 663.32 50411.22 88888.00 2024-02-26 04:03:27.407 057 16711.12 663.32 50411.23 88888.00 2024-02-26 04:03:27.907 057 16711.15 663.25 50411.26 88888.00 2024-02-26 04:03:28.407 057 16711.17 663.28 50411.25 88888.00 2024-02-26 04:03:28.907 057 16711.19 663.31 50411.25 88888.00 2024-02-26 04:03:29.407 057 16711.21 663.34 50411.26 88888.00 2024-02-26 04:03:29.907 057 16711.21 663.28 50411.19 88888.00 2024-02-26 04:03:30.407 057 16711.20 663.23 50411.21 88888.00 2024-02-26 04:03:30.907 057 16711.21 663.30 50411.22 88888.00 2024-02-26 04:03:31.407 057 16711.18 663.33 50411.19 88888.00 2024-02-26 04:03:31.907 057 16711.21 663.31 50411.21 88888.00 2024-02-26 04:03:32.407 057 16711.23 663.31 50411.28 88888.00 2024-02-26 04:03:32.907 057 16711.20 663.28 50411.22 88888.00 2024-02-26 04:03:33.407 057 16711.24 663.26 50411.21 88888.00 2024-02-26 04:03:33.907 057 16711.21 663.23 50411.21 88888.00 2024-02-26 04:03:34.407 057 16711.21 663.21 50411.22 88888.00 2024-02-26 04:03:34.907 057 16711.21 663.24 50411.23 88888.00 2024-02-26 04:03:35.407 057 16711.23 663.28 50411.22 88888.00 2024-02-26 04:03:35.907 057 16711.19 663.28 50411.20 88888.00 2024-02-26 04:03:36.407 057 16711.19 663.28 50411.21 88888.00 2024-02-26 04:03:36.907 057 16711.20 663.29 50411.22 88888.00 2024-02-26 04:03:37.407 057 16711.20 663.22 50411.21 88888.00 2024-02-26 04:03:37.907 057 16711.17 663.21 50411.19 88888.00 2024-02-26 04:03:38.407 057 16711.21 663.21 50411.20 88888.00 2024-02-26 04:03:38.907 057 16711.19 663.18 50411.20 88888.00 2024-02-26 04:03:39.407 057 16711.21 663.14 50411.19 88888.00 2024-02-26 04:03:39.907 057 16711.21 663.11 50411.16 88888.00 2024-02-26 04:03:40.407 057 16711.25 663.17 50411.17 88888.00 2024-02-26 04:03:40.907 057 16711.24 663.21 50411.18 88888.00 2024-02-26 04:03:41.407 057 16711.20 663.16 50411.20 88888.00 2024-02-26 04:03:41.907 057 16711.23 663.15 50411.17 88888.00 2024-02-26 04:03:42.407 057 16711.24 663.18 50411.12 88888.00 2024-02-26 04:03:42.907 057 16711.21 663.20 50411.14 88888.00 2024-02-26 04:03:43.407 057 16711.26 663.17 50411.13 88888.00 2024-02-26 04:03:43.907 057 16711.25 663.17 50411.11 88888.00 2024-02-26 04:03:44.407 057 16711.25 663.16 50411.13 88888.00 2024-02-26 04:03:44.907 057 16711.24 663.17 50411.08 88888.00 2024-02-26 04:03:45.407 057 16711.25 663.17 50411.11 88888.00 2024-02-26 04:03:45.907 057 16711.28 663.21 50411.13 88888.00 2024-02-26 04:03:46.407 057 16711.26 663.16 50411.12 88888.00 2024-02-26 04:03:46.907 057 16711.28 663.20 50411.09 88888.00 2024-02-26 04:03:47.407 057 16711.29 663.20 50411.07 88888.00 2024-02-26 04:03:47.907 057 16711.28 663.20 50411.08 88888.00 2024-02-26 04:03:48.407 057 16711.25 663.20 50411.07 88888.00 2024-02-26 04:03:48.908 057 16711.29 663.21 50411.11 88888.00 2024-02-26 04:03:49.408 057 16711.28 663.21 50411.04 88888.00 2024-02-26 04:03:49.908 057 16711.29 663.21 50411.02 88888.00 2024-02-26 04:03:50.408 057 16711.29 663.15 50411.04 88888.00 2024-02-26 04:03:50.908 057 16711.30 663.13 50411.01 88888.00 2024-02-26 04:03:51.408 057 16711.26 663.12 50411.00 88888.00 2024-02-26 04:03:51.908 057 16711.25 663.07 50411.01 88888.00 2024-02-26 04:03:52.408 057 16711.24 663.14 50410.99 88888.00 2024-02-26 04:03:52.908 057 16711.24 663.15 50411.08 88888.00 2024-02-26 04:03:53.408 057 16711.21 663.11 50411.04 88888.00 2024-02-26 04:03:53.908 057 16711.23 663.09 50410.98 88888.00 2024-02-26 04:03:54.408 057 16711.27 663.11 50410.98 88888.00 2024-02-26 04:03:54.908 057 16711.24 663.13 50411.00 88888.00 2024-02-26 04:03:55.408 057 16711.24 663.11 50411.04 88888.00 2024-02-26 04:03:55.908 057 16711.27 663.12 50411.04 88888.00 2024-02-26 04:03:56.408 057 16711.26 663.17 50411.05 88888.00 2024-02-26 04:03:57.408 057 16711.25 663.20 50411.13 88888.00 2024-02-26 04:03:57.908 057 16711.27 663.20 50411.08 88888.00 2024-02-26 04:03:58.408 057 16711.28 663.15 50411.05 88888.00 2024-02-26 04:03:58.908 057 16711.32 663.11 50411.05 88888.00 2024-02-26 04:03:59.408 057 16711.33 663.07 50411.07 88888.00 2024-02-26 04:03:59.908 057 16711.29 663.09 50411.10 88888.00 2024-02-26 04:04:00.408 057 16711.30 663.13 50411.05 88888.00 2024-02-26 04:04:00.908 057 16711.29 663.07 50411.08 88888.00 2024-02-26 04:04:01.408 057 16711.28 663.12 50411.09 88888.00 2024-02-26 04:04:01.908 057 16711.29 663.15 50411.05 88888.00 2024-02-26 04:04:02.408 057 16711.29 663.14 50411.05 88888.00 2024-02-26 04:04:02.908 057 16711.28 663.08 50411.05 88888.00 2024-02-26 04:04:03.408 057 16711.29 663.11 50411.10 88888.00 2024-02-26 04:04:03.908 057 16711.32 663.15 50411.10 88888.00 2024-02-26 04:04:04.408 057 16711.30 663.13 50411.08 88888.00 2024-02-26 04:04:04.908 057 16711.33 663.06 50411.10 88888.00 2024-02-26 04:04:05.408 057 16711.33 663.07 50411.11 88888.00 2024-02-26 04:04:05.908 057 16711.32 663.09 50411.08 88888.00 2024-02-26 04:04:06.408 057 16711.30 663.09 50411.05 88888.00 2024-02-26 04:04:07.408 057 16711.32 663.14 50411.03 88888.00 2024-02-26 04:04:07.908 057 16711.32 663.14 50411.02 88888.00 2024-02-26 04:04:08.408 057 16711.29 663.17 50411.04 88888.00 2024-02-26 04:04:08.908 057 16711.28 663.18 50411.01 88888.00 2024-02-26 04:04:09.408 057 16711.29 663.17 50410.95 88888.00 2024-02-26 04:04:09.908 057 16711.33 663.13 50411.04 88888.00 2024-02-26 04:04:10.408 057 16711.32 663.14 50411.08 88888.00 2024-02-26 04:04:10.908 057 16711.33 663.16 50411.02 88888.00 2024-02-26 04:04:11.408 057 16711.35 663.18 50411.05 88888.00 2024-02-26 04:04:11.908 057 16711.33 663.23 50411.08 88888.00 2024-02-26 04:04:12.409 057 16711.30 663.18 50411.08 88888.00 2024-02-26 04:04:12.909 057 16711.30 663.18 50411.08 88888.00 2024-02-26 04:04:13.409 057 16711.29 663.14 50411.09 88888.00 2024-02-26 04:04:13.909 057 16711.29 663.12 50411.11 88888.00 2024-02-26 04:04:14.409 057 16711.30 663.12 50411.14 88888.00 2024-02-26 04:04:14.909 057 16711.34 663.06 50411.13 88888.00 2024-02-26 04:04:15.409 057 16711.34 663.05 50411.12 88888.00 2024-02-26 04:04:15.909 057 16711.33 663.09 50411.07 88888.00 2024-02-26 04:04:16.409 057 16711.38 663.11 50411.03 88888.00 2024-02-26 04:04:17.409 057 16711.33 663.05 50411.02 88888.00 2024-02-26 04:04:17.909 057 16711.34 663.07 50411.01 88888.00 2024-02-26 04:04:18.409 057 16711.34 663.09 50411.10 88888.00 2024-02-26 04:04:18.909 057 16711.35 663.08 50411.18 88888.00 2024-02-26 04:04:19.409 057 16711.38 663.12 50411.12 88888.00 2024-02-26 04:04:19.909 057 16711.36 663.20 50411.09 88888.00 2024-02-26 04:04:20.409 057 16711.36 663.11 50411.11 88888.00 2024-02-26 04:04:20.909 057 16711.39 663.08 50411.14 88888.00 2024-02-26 04:04:21.409 057 16711.39 663.08 50411.11 88888.00 2024-02-26 04:04:21.909 057 16711.37 663.08 50411.10 88888.00 2024-02-26 04:04:22.409 057 16711.35 663.12 50411.11 88888.00 2024-02-26 04:04:22.909 057 16711.37 663.13 50411.09 88888.00 2024-02-26 04:04:23.409 057 16711.39 663.14 50411.08 88888.00 2024-02-26 04:04:23.909 057 16711.37 663.11 50411.03 88888.00 2024-02-26 04:04:24.409 057 16711.38 663.13 50410.99 88888.00 2024-02-26 04:04:24.909 057 16711.36 663.15 50411.03 88888.00 2024-02-26 04:04:25.409 057 16711.37 663.12 50411.00 88888.00 2024-02-26 04:04:25.909 057 16711.42 663.07 50410.91 88888.00 2024-02-26 04:04:26.409 057 16711.45 663.07 50410.93 88888.00 2024-02-26 04:04:26.909 057 16711.47 663.11 50410.95 88888.00 2024-02-26 04:04:27.409 057 16711.41 663.15 50410.99 88888.00 2024-02-26 04:04:27.909 057 16711.39 663.14 50411.04 88888.00 2024-02-26 04:04:28.409 057 16711.37 663.17 50411.03 88888.00 2024-02-26 04:04:28.909 057 16711.42 663.18 50410.99 88888.00 2024-02-26 04:04:29.409 057 16711.41 663.18 50411.02 88888.00 2024-02-26 04:04:29.909 057 16711.37 663.21 50411.05 88888.00 2024-02-26 04:04:30.409 057 16711.36 663.25 50411.07 88888.00 2024-02-26 04:04:30.909 057 16711.37 663.26 50411.04 88888.00 2024-02-26 04:04:31.409 057 16711.41 663.30 50411.08 88888.00 2024-02-26 04:04:31.909 057 16711.44 663.31 50411.07 88888.00 2024-02-26 04:04:32.409 057 16711.42 663.31 50411.14 88888.00 2024-02-26 04:04:32.909 057 16711.33 663.23 50411.09 88888.00 2024-02-26 04:04:33.409 057 16711.34 663.23 50411.12 88888.00 2024-02-26 04:04:33.909 057 16711.38 663.26 50411.11 88888.00 2024-02-26 04:04:34.409 057 16711.37 663.29 50411.03 88888.00 2024-02-26 04:04:34.909 057 16711.36 663.28 50411.02 88888.00 2024-02-26 04:04:35.409 057 16711.35 663.24 50411.00 88888.00 2024-02-26 04:04:35.909 057 16711.33 663.23 50410.99 88888.00 2024-02-26 04:04:36.409 057 16711.34 663.28 50410.97 88888.00 2024-02-26 04:04:37.409 057 16711.34 663.24 50411.04 88888.00 2024-02-26 04:04:37.909 057 16711.34 663.23 50411.02 88888.00 2024-02-26 04:04:38.409 057 16711.35 663.23 50411.00 88888.00 2024-02-26 04:04:38.909 057 16711.36 663.32 50411.02 88888.00 2024-02-26 04:04:39.409 057 16711.35 663.29 50411.11 88888.00 2024-02-26 04:04:39.909 057 16711.32 663.25 50411.05 88888.00 2024-02-26 04:04:40.409 057 16711.32 663.29 50411.02 88888.00 2024-02-26 04:04:40.909 057 16711.29 663.32 50411.04 88888.00 2024-02-26 04:04:41.409 057 16711.34 663.31 50411.00 88888.00 2024-02-26 04:04:41.909 057 16711.41 663.26 50411.01 88888.00 2024-02-26 04:04:42.410 057 16711.38 663.31 50410.95 88888.00 2024-02-26 04:04:42.910 057 16711.38 663.37 50410.98 88888.00 2024-02-26 04:04:43.410 057 16711.37 663.34 50410.99 88888.00 2024-02-26 04:04:43.910 057 16711.37 663.35 50410.98 88888.00 2024-02-26 04:04:44.410 057 16711.38 663.37 50411.03 88888.00 2024-02-26 04:04:44.910 057 16711.37 663.37 50411.03 88888.00 2024-02-26 04:04:45.410 057 16711.33 663.34 50411.07 88888.00 2024-02-26 04:04:45.910 057 16711.33 663.35 50411.08 88888.00 2024-02-26 04:04:46.410 057 16711.33 663.38 50411.04 88888.00 2024-02-26 04:04:46.910 057 16711.37 663.35 50410.95 88888.00 2024-02-26 04:04:47.410 057 16711.33 663.33 50410.97 88888.00 2024-02-26 04:04:47.910 057 16711.34 663.34 50411.01 88888.00 2024-02-26 04:04:48.410 057 16711.41 663.37 50411.00 88888.00 2024-02-26 04:04:48.910 057 16711.39 663.39 50411.00 88888.00 2024-02-26 04:04:49.410 057 16711.42 663.41 50411.01 88888.00 2024-02-26 04:04:49.910 057 16711.39 663.41 50411.02 88888.00 2024-02-26 04:04:50.410 057 16711.38 663.47 50411.00 88888.00 2024-02-26 04:04:50.910 057 16711.43 663.49 50410.98 88888.00 2024-02-26 04:04:51.410 057 16711.48 663.49 50410.92 88888.00 2024-02-26 04:04:51.910 057 16711.48 663.50 50410.92 88888.00 2024-02-26 04:04:52.410 057 16711.46 663.42 50410.94 88888.00 2024-02-26 04:04:52.910 057 16711.47 663.42 50410.94 88888.00 2024-02-26 04:04:53.410 057 16711.45 663.42 50410.91 88888.00 2024-02-26 04:04:53.910 057 16711.47 663.41 50410.88 88888.00 2024-02-26 04:04:54.410 057 16711.48 663.40 50410.89 88888.00 2024-02-26 04:04:54.910 057 16711.47 663.42 50410.88 88888.00 2024-02-26 04:04:55.410 057 16711.47 663.43 50410.86 88888.00 2024-02-26 04:04:55.910 057 16711.45 663.44 50410.92 88888.00 2024-02-26 04:04:56.410 057 16711.44 663.44 50410.91 88888.00 2024-02-26 04:04:56.910 057 16711.46 663.46 50410.86 88888.00 2024-02-26 04:04:57.410 057 16711.44 663.46 50410.84 88888.00 2024-02-26 04:04:57.910 057 16711.45 663.50 50410.91 88888.00 2024-02-26 04:04:58.410 057 16711.44 663.56 50410.94 88888.00 2024-02-26 04:04:58.910 057 16711.44 663.56 50410.91 88888.00 2024-02-26 04:04:59.410 057 16711.42 663.50 50410.86 88888.00 2024-02-26 04:04:59.910 057 16711.46 663.58 50410.86 88888.00 2024-02-26 04:05:00.410 057 16711.44 663.59 50410.86 88888.00 2024-02-26 04:05:00.910 057 16711.43 663.58 50410.86 88888.00 2024-02-26 04:05:01.410 057 16711.42 663.60 50410.90 88888.00 2024-02-26 04:05:01.910 057 16711.39 663.58 50410.91 88888.00 2024-02-26 04:05:02.410 057 16711.39 663.53 50410.99 88888.00 2024-02-26 04:05:02.910 057 16711.41 663.53 50411.01 88888.00 2024-02-26 04:05:03.410 057 16711.41 663.52 50410.99 88888.00 2024-02-26 04:05:03.910 057 16711.41 663.52 50411.02 88888.00 2024-02-26 04:05:04.410 057 16711.36 663.48 50411.04 88888.00 2024-02-26 04:05:04.910 057 16711.37 663.50 50410.95 88888.00 2024-02-26 04:05:05.410 057 16711.36 663.52 50410.95 88888.00 2024-02-26 04:05:05.910 057 16711.29 663.56 50410.94 88888.00 2024-02-26 04:05:06.410 057 16711.30 663.58 50410.95 88888.00 2024-02-26 04:05:06.910 057 16711.34 663.58 50410.97 88888.00 2024-02-26 04:05:07.410 057 16711.33 663.51 50410.95 88888.00 2024-02-26 04:05:07.910 057 16711.28 663.52 50410.98 88888.00 2024-02-26 04:05:08.911 057 16711.29 663.55 50410.92 88888.00 2024-02-26 04:05:09.411 057 16711.33 663.55 50410.90 88888.00 2024-02-26 04:05:09.911 057 16711.29 663.56 50410.85 88888.00 2024-02-26 04:05:10.411 057 16711.29 663.57 50410.83 88888.00 2024-02-26 04:05:10.911 057 16711.35 663.55 50410.83 88888.00 2024-02-26 04:05:11.411 057 16711.38 663.56 50410.77 88888.00 2024-02-26 04:05:11.911 057 16711.38 663.56 50410.80 88888.00 2024-02-26 04:05:12.411 057 16711.38 663.53 50410.77 88888.00 2024-02-26 04:05:12.911 057 16711.39 663.53 50410.77 88888.00 2024-02-26 04:05:13.411 057 16711.35 663.57 50410.79 88888.00 2024-02-26 04:05:13.911 057 16711.30 663.59 50410.81 88888.00 2024-02-26 04:05:14.411 057 16711.32 663.59 50410.77 88888.00 2024-02-26 04:05:14.911 057 16711.32 663.59 50410.81 88888.00 2024-02-26 04:05:15.411 057 16711.28 663.61 50410.82 88888.00 2024-02-26 04:05:15.911 057 16711.29 663.67 50410.88 88888.00 2024-02-26 04:05:16.411 057 16711.30 663.67 50410.85 88888.00 2024-02-26 04:05:16.911 057 16711.29 663.65 50410.90 88888.00 2024-02-26 04:05:17.411 057 16711.34 663.66 50410.95 88888.00 2024-02-26 04:05:17.911 057 16711.35 663.74 50410.97 88888.00 2024-02-26 04:05:19.411 057 16711.28 663.66 50411.00 88888.00 2024-02-26 04:05:19.911 057 16711.26 663.60 50410.97 88888.00 2024-02-26 04:05:20.411 057 16711.33 663.63 50410.92 88888.00 2024-02-26 04:05:20.911 057 16711.34 663.67 50410.91 88888.00 2024-02-26 04:05:21.411 057 16711.36 663.73 50410.92 88888.00 2024-02-26 04:05:21.911 057 16711.38 663.75 50410.92 88888.00 2024-02-26 04:05:22.411 057 16711.35 663.77 50410.85 88888.00 2024-02-26 04:05:22.911 057 16711.26 663.73 50410.89 88888.00 2024-02-26 04:05:23.411 057 16711.23 663.73 50410.92 88888.00 2024-02-26 04:05:23.911 057 16711.24 663.74 50410.95 88888.00 2024-02-26 04:05:24.411 057 16711.27 663.75 50410.95 88888.00 2024-02-26 04:05:24.911 057 16711.26 663.78 50410.97 88888.00 2024-02-26 04:05:25.411 057 16711.26 663.82 50411.04 88888.00 2024-02-26 04:05:25.911 057 16711.25 663.79 50410.99 88888.00 2024-02-26 04:05:26.411 057 16711.27 663.85 50410.92 88888.00 2024-02-26 04:05:26.911 057 16711.28 663.84 50410.95 88888.00 2024-02-26 04:05:27.411 057 16711.26 663.86 50410.93 88888.00 2024-02-26 04:05:27.911 057 16711.24 663.85 50410.92 88888.00 2024-02-26 04:05:28.911 057 16711.27 663.85 50410.93 88888.00 2024-02-26 04:05:29.411 057 16711.32 663.84 50410.93 88888.00 2024-02-26 04:05:29.911 057 16711.33 663.85 50410.94 88888.00 2024-02-26 04:05:30.411 057 16711.30 663.84 50410.88 88888.00 2024-02-26 04:05:30.911 057 16711.29 663.83 50410.92 88888.00 2024-02-26 04:05:31.411 057 16711.29 663.86 50411.03 88888.00 2024-02-26 04:05:31.911 057 16711.34 663.93 50411.01 88888.00 2024-02-26 04:05:32.411 057 16711.32 663.87 50410.99 88888.00 2024-02-26 04:05:32.911 057 16711.27 663.87 50411.01 88888.00 2024-02-26 04:05:33.411 057 16711.28 663.90 50410.97 88888.00 2024-02-26 04:05:33.911 057 16711.30 663.87 50411.01 88888.00 2024-02-26 04:05:34.411 057 16711.27 663.89 50410.98 88888.00 2024-02-26 04:05:34.911 057 16711.30 663.93 50410.95 88888.00 2024-02-26 04:05:35.411 057 16711.29 663.91 50410.92 88888.00 2024-02-26 04:05:35.911 057 16711.33 663.92 50410.93 88888.00 2024-02-26 04:05:36.411 057 16711.35 663.98 50410.91 88888.00 2024-02-26 04:05:36.911 057 16711.35 663.96 50410.93 88888.00 2024-02-26 04:05:37.411 057 16711.36 663.90 50410.89 88888.00 2024-02-26 04:05:37.911 057 16711.34 663.87 50410.81 88888.00 2024-02-26 04:05:38.411 057 16711.37 663.93 50410.77 88888.00 2024-02-26 04:05:38.912 057 16711.41 663.92 50410.74 88888.00 2024-02-26 04:05:39.412 057 16711.37 663.92 50410.76 88888.00 2024-02-26 04:05:39.912 057 16711.35 663.91 50410.80 88888.00 2024-02-26 04:05:40.412 057 16711.36 663.93 50410.83 88888.00 2024-02-26 04:05:40.912 057 16711.36 663.95 50410.86 88888.00 2024-02-26 04:05:41.412 057 16711.30 664.02 50410.82 88888.00 2024-02-26 04:05:41.912 057 16711.33 663.99 50410.80 88888.00 2024-02-26 04:05:42.412 057 16711.30 663.92 50410.76 88888.00 2024-02-26 04:05:42.912 057 16711.34 663.89 50410.73 88888.00 2024-02-26 04:05:43.412 057 16711.30 663.93 50410.77 88888.00 2024-02-26 04:05:43.912 057 16711.29 663.95 50410.80 88888.00 2024-02-26 04:05:44.412 057 16711.28 664.00 50410.81 88888.00 2024-02-26 04:05:44.912 057 16711.29 663.95 50410.77 88888.00 2024-02-26 04:05:45.412 057 16711.32 663.92 50410.73 88888.00 2024-02-26 04:05:45.912 057 16711.30 663.91 50410.72 88888.00 2024-02-26 04:05:46.412 057 16711.34 664.00 50410.66 88888.00 2024-02-26 04:05:46.912 057 16711.36 664.00 50410.65 88888.00 2024-02-26 04:05:47.412 057 16711.33 663.98 50410.72 88888.00 2024-02-26 04:05:47.912 057 16711.35 663.94 50410.75 88888.00 2024-02-26 04:05:48.412 057 16711.35 663.94 50410.82 88888.00 2024-02-26 04:05:48.912 057 16711.43 663.92 50410.92 88888.00 2024-02-26 04:05:49.412 057 16711.43 663.92 50410.93 88888.00 2024-02-26 04:05:49.912 057 16711.42 663.89 50410.91 88888.00 2024-02-26 04:05:50.412 057 16711.42 663.89 50410.88 88888.00 2024-02-26 04:05:50.912 057 16711.42 663.93 50410.82 88888.00 2024-02-26 04:05:51.412 057 16711.45 663.95 50410.83 88888.00 2024-02-26 04:05:51.912 057 16711.45 663.91 50410.77 88888.00 2024-02-26 04:05:52.412 057 16711.48 663.91 50410.84 88888.00 2024-02-26 04:05:52.912 057 16711.51 663.90 50410.86 88888.00 2024-02-26 04:05:53.412 057 16711.53 663.94 50410.88 88888.00 2024-02-26 04:05:53.912 057 16711.54 663.92 50410.79 88888.00 2024-02-26 04:05:54.412 057 16711.52 663.91 50410.84 88888.00 2024-02-26 04:05:54.912 057 16711.50 663.92 50410.86 88888.00 2024-02-26 04:05:55.412 057 16711.48 663.90 50410.88 88888.00 2024-02-26 04:05:55.912 057 16711.51 663.91 50410.86 88888.00 2024-02-26 04:05:56.412 057 16711.51 663.89 50410.77 88888.00 2024-02-26 04:05:56.912 057 16711.51 663.89 50410.74 88888.00 2024-02-26 04:05:57.412 057 16711.52 663.85 50410.86 88888.00 2024-02-26 04:05:57.912 057 16711.53 663.86 50410.84 88888.00 2024-02-26 04:05:58.412 057 16711.51 663.86 50410.83 88888.00 2024-02-26 04:05:58.912 057 16711.48 663.83 50410.89 88888.00 2024-02-26 04:05:59.412 057 16711.48 663.82 50410.95 88888.00 2024-02-26 04:05:59.912 057 16711.53 663.90 50410.95 88888.00 2024-02-26 04:06:00.412 057 16711.51 663.92 50410.89 88888.00 2024-02-26 04:06:00.912 057 16711.52 663.90 50410.89 88888.00 2024-02-26 04:06:01.412 057 16711.53 663.92 50410.89 88888.00 2024-02-26 04:06:01.912 057 16711.52 663.95 50410.83 88888.00 2024-02-26 04:06:02.412 057 16711.56 663.86 50410.85 88888.00 2024-02-26 04:06:02.912 057 16711.59 663.86 50410.86 88888.00 2024-02-26 04:06:03.412 057 16711.53 663.84 50410.84 88888.00 2024-02-26 04:06:03.912 057 16711.51 663.82 50410.83 88888.00 2024-02-26 04:06:04.412 057 16711.52 663.79 50410.85 88888.00 2024-02-26 04:06:04.912 057 16711.51 663.78 50410.82 88888.00 2024-02-26 04:06:05.412 057 16711.46 663.77 50410.80 88888.00 2024-02-26 04:06:05.912 057 16711.48 663.85 50410.80 88888.00 2024-02-26 04:06:06.913 057 16711.59 663.87 50410.77 88888.00 2024-02-26 04:06:07.413 057 16711.56 663.86 50410.75 88888.00 2024-02-26 04:06:07.913 057 16711.56 663.92 50410.77 88888.00 2024-02-26 04:06:08.413 057 16711.55 663.92 50410.75 88888.00 2024-02-26 04:06:08.913 057 16711.53 663.87 50410.76 88888.00 2024-02-26 04:06:09.413 057 16711.52 663.84 50410.73 88888.00 2024-02-26 04:06:09.913 057 16711.51 663.82 50410.75 88888.00 2024-02-26 04:06:10.413 057 16711.53 663.81 50410.80 88888.00 2024-02-26 04:06:10.913 057 16711.53 663.82 50410.83 88888.00 2024-02-26 04:06:11.413 057 16711.54 663.86 50410.75 88888.00 2024-02-26 04:06:11.913 057 16711.56 663.90 50410.68 88888.00 2024-02-26 04:06:12.413 057 16711.62 663.86 50410.72 88888.00 2024-02-26 04:06:12.913 057 16711.60 663.83 50410.75 88888.00 2024-02-26 04:06:13.413 057 16711.63 663.85 50410.74 88888.00 2024-02-26 04:06:13.913 057 16711.63 663.91 50410.74 88888.00 2024-02-26 04:06:14.413 057 16711.60 663.90 50410.75 88888.00 2024-02-26 04:06:14.913 057 16711.56 663.82 50410.74 88888.00 2024-02-26 04:06:15.413 057 16711.59 663.83 50410.70 88888.00 2024-02-26 04:06:15.913 057 16711.61 663.84 50410.68 88888.00 2024-02-26 04:06:16.913 057 16711.65 663.84 50410.62 88888.00 2024-02-26 04:06:17.413 057 16711.67 663.83 50410.63 88888.00 2024-02-26 04:06:17.913 057 16711.64 663.82 50410.65 88888.00 2024-02-26 04:06:18.413 057 16711.67 663.84 50410.65 88888.00 2024-02-26 04:06:18.913 057 16711.64 663.85 50410.67 88888.00 2024-02-26 04:06:19.413 057 16711.61 663.84 50410.66 88888.00 2024-02-26 04:06:19.913 057 16711.60 663.86 50410.63 88888.00 2024-02-26 04:06:20.413 057 16711.62 663.91 50410.63 88888.00 2024-02-26 04:06:20.913 057 16711.62 663.86 50410.70 88888.00 2024-02-26 04:06:21.413 057 16711.65 663.83 50410.71 88888.00 2024-02-26 04:06:21.913 057 16711.63 663.84 50410.71 88888.00 2024-02-26 04:06:22.413 057 16711.69 663.87 50410.68 88888.00 2024-02-26 04:06:22.913 057 16711.69 663.91 50410.63 88888.00 2024-02-26 04:06:23.413 057 16711.67 663.92 50410.62 88888.00 2024-02-26 04:06:23.913 057 16711.67 663.91 50410.59 88888.00 2024-02-26 04:06:24.413 057 16711.68 663.89 50410.65 88888.00 2024-02-26 04:06:24.913 057 16711.63 663.87 50410.71 88888.00 2024-02-26 04:06:25.413 057 16711.60 663.86 50410.70 88888.00 2024-02-26 04:06:25.913 057 16711.59 663.86 50410.68 88888.00 2024-02-26 04:06:26.913 057 16711.71 663.89 50410.64 88888.00 2024-02-26 04:06:27.413 057 16711.73 663.89 50410.65 88888.00 2024-02-26 04:06:27.913 057 16711.72 663.90 50410.64 88888.00 2024-02-26 04:06:28.413 057 16711.71 663.92 50410.59 88888.00 2024-02-26 04:06:28.913 057 16711.68 663.94 50410.54 88888.00 2024-02-26 04:06:29.413 057 16711.71 663.92 50410.58 88888.00 2024-02-26 04:06:29.913 057 16711.72 663.93 50410.61 88888.00 2024-02-26 04:06:30.413 057 16711.72 663.92 50410.66 88888.00 2024-02-26 04:06:30.913 057 16711.70 663.94 50410.61 88888.00 2024-02-26 04:06:31.413 057 16711.70 663.93 50410.59 88888.00 2024-02-26 04:06:31.913 057 16711.71 663.90 50410.55 88888.00 2024-02-26 04:06:32.404 057 16711.72 663.91 50410.57 88888.00 2024-02-26 04:06:32.904 057 16711.71 663.89 50410.59 88888.00 2024-02-26 04:06:33.404 057 16711.69 663.91 50410.59 88888.00 2024-02-26 04:06:33.904 057 16711.69 663.94 50410.59 88888.00 2024-02-26 04:06:34.404 057 16711.71 663.95 50410.58 88888.00 2024-02-26 04:06:34.904 057 16711.77 663.96 50410.52 88888.00 2024-02-26 04:06:35.404 057 16711.77 663.95 50410.55 88888.00 2024-02-26 04:06:35.904 057 16711.78 663.92 50410.62 88888.00 2024-02-26 04:06:36.404 057 16711.74 663.85 50410.65 88888.00 2024-02-26 04:06:36.904 057 16711.73 663.84 50410.65 88888.00 2024-02-26 04:06:37.404 057 16711.74 663.85 50410.66 88888.00 2024-02-26 04:06:37.904 057 16711.74 663.89 50410.57 88888.00 2024-02-26 04:06:38.404 057 16711.76 663.93 50410.56 88888.00 2024-02-26 04:06:38.904 057 16711.71 663.93 50410.57 88888.00 2024-02-26 04:06:39.404 057 16711.71 663.95 50410.56 88888.00 2024-02-26 04:06:39.904 057 16711.72 664.00 50410.54 88888.00 2024-02-26 04:06:40.404 057 16711.72 663.95 50410.56 88888.00 2024-02-26 04:06:40.904 057 16711.71 663.95 50410.56 88888.00 2024-02-26 04:06:41.404 057 16711.70 663.99 50410.57 88888.00 2024-02-26 04:06:41.904 057 16711.67 663.95 50410.55 88888.00 2024-02-26 04:06:42.404 057 16711.63 663.95 50410.53 88888.00 2024-02-26 04:06:42.904 057 16711.65 663.94 50410.51 88888.00 2024-02-26 04:06:43.404 057 16711.69 663.93 50410.45 88888.00 2024-02-26 04:06:43.904 057 16711.69 663.98 50410.49 88888.00 2024-02-26 04:06:44.404 057 16711.68 663.98 50410.57 88888.00 2024-02-26 04:06:44.904 057 16711.69 663.93 50410.56 88888.00 2024-02-26 04:06:45.404 057 16711.70 663.90 50410.53 88888.00 2024-02-26 04:06:45.904 057 16711.70 663.91 50410.47 88888.00 2024-02-26 04:06:46.404 057 16711.69 663.95 50410.47 88888.00 2024-02-26 04:06:46.904 057 16711.72 663.96 50410.49 88888.00 2024-02-26 04:06:47.404 057 16711.70 663.93 50410.45 88888.00 2024-02-26 04:06:47.904 057 16711.72 663.90 50410.47 88888.00 2024-02-26 04:06:48.404 057 16711.76 663.89 50410.47 88888.00 2024-02-26 04:06:48.904 057 16711.73 663.91 50410.51 88888.00 2024-02-26 04:06:49.404 057 16711.70 663.91 50410.51 88888.00 2024-02-26 04:06:49.904 057 16711.73 663.96 50410.47 88888.00 2024-02-26 04:06:50.404 057 16711.73 663.95 50410.46 88888.00 2024-02-26 04:06:50.904 057 16711.72 663.98 50410.45 88888.00 2024-02-26 04:06:51.404 057 16711.72 663.94 50410.44 88888.00 2024-02-26 04:06:51.904 057 16711.69 663.87 50410.47 88888.00 2024-02-26 04:06:52.404 057 16711.64 663.85 50410.51 88888.00 2024-02-26 04:06:52.904 057 16711.67 663.82 50410.52 88888.00 2024-02-26 04:06:53.404 057 16711.72 663.85 50410.51 88888.00 2024-02-26 04:06:53.904 057 16711.68 663.90 50410.46 88888.00 2024-02-26 04:06:54.404 057 16711.63 663.92 50410.46 88888.00 2024-02-26 04:06:54.904 057 16711.67 663.89 50410.48 88888.00 2024-02-26 04:06:55.404 057 16711.69 663.92 50410.44 88888.00 2024-02-26 04:06:55.904 057 16711.73 663.94 50410.46 88888.00 2024-02-26 04:06:56.404 057 16711.79 663.96 50410.46 88888.00 2024-02-26 04:06:56.904 057 16711.78 663.99 50410.47 88888.00 2024-02-26 04:06:57.404 057 16711.73 663.94 50410.51 88888.00 2024-02-26 04:06:57.904 057 16711.72 663.94 50410.43 88888.00 2024-02-26 04:06:58.404 057 16711.72 663.98 50410.44 88888.00 2024-02-26 04:06:58.904 057 16711.72 663.98 50410.46 88888.00 2024-02-26 04:06:59.404 057 16711.72 663.95 50410.47 88888.00 2024-02-26 04:06:59.904 057 16711.69 663.94 50410.45 88888.00 2024-02-26 04:07:00.404 057 16711.69 663.99 50410.51 88888.00 2024-02-26 04:07:00.904 057 16711.71 664.05 50410.49 88888.00 2024-02-26 04:07:01.404 057 16711.71 663.98 50410.49 88888.00 2024-02-26 04:07:01.904 057 16711.72 663.93 50410.51 88888.00 2024-02-26 04:07:02.405 057 16711.76 663.98 50410.55 88888.00 2024-02-26 04:07:02.905 057 16711.74 664.00 50410.49 88888.00 2024-02-26 04:07:03.405 057 16711.77 663.99 50410.46 88888.00 2024-02-26 04:07:03.905 057 16711.78 664.01 50410.53 88888.00 2024-02-26 04:07:04.405 057 16711.76 664.00 50410.55 88888.00 2024-02-26 04:07:04.905 057 16711.76 663.96 50410.54 88888.00 2024-02-26 04:07:05.405 057 16711.74 663.99 50410.47 88888.00 2024-02-26 04:07:05.905 057 16711.78 664.00 50410.43 88888.00 2024-02-26 04:07:06.405 057 16711.78 663.99 50410.44 88888.00 2024-02-26 04:07:06.905 057 16711.77 663.99 50410.45 88888.00 2024-02-26 04:07:07.405 057 16711.78 663.98 50410.45 88888.00 2024-02-26 04:07:07.905 057 16711.74 663.96 50410.39 88888.00 2024-02-26 04:07:08.405 057 16711.70 664.00 50410.37 88888.00 2024-02-26 04:07:08.905 057 16711.70 663.96 50410.40 88888.00 2024-02-26 04:07:09.405 057 16711.71 663.95 50410.35 88888.00 2024-02-26 04:07:09.905 057 16711.69 663.99 50410.33 88888.00 2024-02-26 04:07:10.405 057 16711.72 664.00 50410.33 88888.00 2024-02-26 04:07:10.905 057 16711.73 664.05 50410.33 88888.00 2024-02-26 04:07:11.405 057 16711.72 664.04 50410.38 88888.00 2024-02-26 04:07:11.905 057 16711.73 663.99 50410.35 88888.00 2024-02-26 04:07:12.405 057 16711.79 663.96 50410.40 88888.00 2024-02-26 04:07:12.905 057 16711.81 664.03 50410.44 88888.00 2024-02-26 04:07:13.405 057 16711.81 664.05 50410.40 88888.00 2024-02-26 04:07:13.905 057 16711.78 664.00 50410.39 88888.00 2024-02-26 04:07:14.405 057 16711.78 663.96 50410.42 88888.00 2024-02-26 04:07:14.905 057 16711.78 663.98 50410.36 88888.00 2024-02-26 04:07:15.405 057 16711.76 663.98 50410.43 88888.00 2024-02-26 04:07:15.905 057 16711.76 664.02 50410.47 88888.00 2024-02-26 04:07:16.405 057 16711.74 664.01 50410.52 88888.00 2024-02-26 04:07:16.905 057 16711.68 663.99 50410.45 88888.00 2024-02-26 04:07:17.405 057 16711.69 663.96 50410.45 88888.00 2024-02-26 04:07:17.905 057 16711.72 663.95 50410.43 88888.00 2024-02-26 04:07:18.405 057 16711.72 663.94 50410.35 88888.00 2024-02-26 04:07:18.905 057 16711.73 663.98 50410.38 88888.00 2024-02-26 04:07:19.405 057 16711.79 663.95 50410.31 88888.00 2024-02-26 04:07:19.905 057 16711.79 663.92 50410.27 88888.00 2024-02-26 04:07:20.405 057 16711.79 663.95 50410.33 88888.00 2024-02-26 04:07:20.905 057 16711.79 663.95 50410.36 88888.00 2024-02-26 04:07:21.405 057 16711.77 663.92 50410.37 88888.00 2024-02-26 04:07:21.905 057 16711.76 664.00 50410.38 88888.00 2024-02-26 04:07:22.405 057 16711.77 664.01 50410.36 88888.00 2024-02-26 04:07:22.905 057 16711.77 663.95 50410.38 88888.00 2024-02-26 04:07:23.405 057 16711.77 663.89 50410.42 88888.00 2024-02-26 04:07:23.905 057 16711.79 663.87 50410.36 88888.00 2024-02-26 04:07:24.405 057 16711.79 663.89 50410.33 88888.00 2024-02-26 04:07:24.905 057 16711.78 663.90 50410.31 88888.00 2024-02-26 04:07:25.405 057 16711.78 663.95 50410.36 88888.00 2024-02-26 04:07:25.905 057 16711.78 663.94 50410.36 88888.00 2024-02-26 04:07:26.405 057 16711.78 663.92 50410.30 88888.00 2024-02-26 04:07:26.905 057 16711.83 663.86 50410.31 88888.00 2024-02-26 04:07:27.405 057 16711.78 663.81 50410.34 88888.00 2024-02-26 04:07:27.905 057 16711.77 663.83 50410.34 88888.00 2024-02-26 04:07:28.405 057 16711.76 663.83 50410.37 88888.00 2024-02-26 04:07:28.905 057 16711.72 663.83 50410.37 88888.00 2024-02-26 04:07:29.405 057 16711.74 663.83 50410.35 88888.00 2024-02-26 04:07:29.905 057 16711.79 663.84 50410.33 88888.00 2024-02-26 04:07:30.405 057 16711.80 663.89 50410.30 88888.00 2024-02-26 04:07:30.905 057 16711.83 663.85 50410.31 88888.00 2024-02-26 04:07:31.405 057 16711.87 663.82 50410.33 88888.00 2024-02-26 04:07:31.905 057 16711.82 663.78 50410.27 88888.00 2024-02-26 04:07:32.406 057 16711.82 663.76 50410.29 88888.00 2024-02-26 04:07:32.906 057 16711.83 663.72 50410.37 88888.00 2024-02-26 04:07:33.406 057 16711.89 663.74 50410.33 88888.00 2024-02-26 04:07:33.906 057 16711.86 663.77 50410.30 88888.00 2024-02-26 04:07:34.406 057 16711.80 663.70 50410.29 88888.00 2024-02-26 04:07:34.906 057 16711.81 663.69 50410.22 88888.00 2024-02-26 04:07:35.406 057 16711.82 663.73 50410.29 88888.00 2024-02-26 04:07:35.906 057 16711.87 663.76 50410.25 88888.00 2024-02-26 04:07:36.406 057 16711.88 663.77 50410.26 88888.00 2024-02-26 04:07:36.906 057 16711.90 663.73 50410.30 88888.00 2024-02-26 04:07:37.406 057 16711.89 663.67 50410.27 88888.00 2024-02-26 04:07:37.906 057 16711.86 663.67 50410.19 88888.00 2024-02-26 04:07:38.406 057 16711.83 663.68 50410.19 88888.00 2024-02-26 04:07:38.906 057 16711.89 663.61 50410.25 88888.00 2024-02-26 04:07:39.406 057 16711.94 663.59 50410.18 88888.00 2024-02-26 04:07:39.906 057 16711.96 663.58 50410.15 88888.00 2024-02-26 04:07:40.406 057 16711.95 663.61 50410.19 88888.00 2024-02-26 04:07:40.906 057 16711.92 663.58 50410.18 88888.00 2024-02-26 04:07:41.406 057 16711.94 663.56 50410.18 88888.00 2024-02-26 04:07:41.906 057 16711.95 663.57 50410.21 88888.00 2024-02-26 04:07:42.406 057 16711.97 663.59 50410.22 88888.00 2024-02-26 04:07:42.906 057 16711.96 663.58 50410.12 88888.00 2024-02-26 04:07:43.406 057 16711.95 663.57 50410.08 88888.00 2024-02-26 04:07:43.906 057 16711.98 663.57 50410.18 88888.00 2024-02-26 04:07:44.406 057 16711.98 663.58 50410.27 88888.00 2024-02-26 04:07:44.906 057 16711.96 663.57 50410.27 88888.00 2024-02-26 04:07:45.406 057 16712.02 663.59 50410.22 88888.00 2024-02-26 04:07:45.906 057 16712.04 663.59 50410.20 88888.00 2024-02-26 04:07:46.406 057 16712.05 663.59 50410.19 88888.00 2024-02-26 04:07:46.906 057 16712.05 663.61 50410.13 88888.00 2024-02-26 04:07:47.406 057 16712.03 663.59 50410.12 88888.00 2024-02-26 04:07:47.906 057 16711.98 663.61 50410.13 88888.00 2024-02-26 04:07:48.406 057 16711.98 663.57 50410.15 88888.00 2024-02-26 04:07:48.906 057 16712.03 663.57 50410.19 88888.00 2024-02-26 04:07:49.406 057 16711.96 663.58 50410.18 88888.00 2024-02-26 04:07:49.906 057 16712.00 663.57 50410.18 88888.00 2024-02-26 04:07:50.406 057 16712.04 663.60 50410.17 88888.00 2024-02-26 04:07:50.906 057 16712.03 663.58 50410.16 88888.00 2024-02-26 04:07:51.406 057 16711.99 663.50 50410.11 88888.00 2024-02-26 04:07:51.906 057 16711.98 663.44 50410.09 88888.00 2024-02-26 04:07:52.406 057 16712.03 663.48 50410.08 88888.00 2024-02-26 04:07:52.906 057 16712.06 663.52 50410.07 88888.00 2024-02-26 04:07:53.406 057 16712.02 663.48 50410.06 88888.00 2024-02-26 04:07:53.906 057 16712.03 663.44 50410.02 88888.00 2024-02-26 04:07:54.406 057 16712.05 663.48 50409.96 88888.00 2024-02-26 04:07:54.906 057 16712.06 663.44 50409.93 88888.00 2024-02-26 04:07:55.406 057 16712.07 663.41 50409.98 88888.00 2024-02-26 04:07:55.906 057 16712.09 663.43 50409.94 88888.00 2024-02-26 04:07:56.406 057 16712.09 663.47 50409.91 88888.00 2024-02-26 04:07:56.906 057 16712.04 663.47 50409.92 88888.00 2024-02-26 04:07:57.407 057 16712.03 663.50 50409.97 88888.00 2024-02-26 04:07:57.907 057 16712.07 663.49 50409.99 88888.00 2024-02-26 04:07:58.407 057 16712.14 663.47 50409.96 88888.00 2024-02-26 04:07:58.907 057 16712.15 663.50 50410.01 88888.00 2024-02-26 04:07:59.407 057 16712.16 663.49 50410.04 88888.00 2024-02-26 04:08:00.407 057 16712.18 663.43 50410.03 88888.00 2024-02-26 04:08:00.907 057 16712.23 663.47 50409.98 88888.00 2024-02-26 04:08:01.407 057 16712.22 663.47 50409.99 88888.00 2024-02-26 04:08:01.907 057 16712.17 663.47 50409.99 88888.00 2024-02-26 04:08:02.407 057 16712.20 663.44 50410.01 88888.00 2024-02-26 04:08:02.907 057 16712.22 663.41 50410.00 88888.00 2024-02-26 04:08:03.407 057 16712.23 663.40 50409.98 88888.00 2024-02-26 04:08:03.907 057 16712.20 663.42 50409.94 88888.00 2024-02-26 04:08:04.407 057 16712.18 663.42 50410.02 88888.00 2024-02-26 04:08:04.907 057 16712.17 663.43 50410.00 88888.00 2024-02-26 04:08:05.407 057 16712.15 663.43 50410.02 88888.00 2024-02-26 04:08:05.907 057 16712.21 663.39 50409.98 88888.00 2024-02-26 04:08:06.407 057 16712.24 663.40 50409.98 88888.00 2024-02-26 04:08:06.907 057 16712.22 663.41 50409.98 88888.00 2024-02-26 04:08:07.407 057 16712.22 663.37 50409.94 88888.00 2024-02-26 04:08:07.907 057 16712.20 663.38 50409.89 88888.00 2024-02-26 04:08:08.407 057 16712.17 663.41 50409.85 88888.00 2024-02-26 04:08:08.907 057 16712.21 663.43 50409.91 88888.00 2024-02-26 04:08:09.407 057 16712.20 663.39 50409.90 88888.00 2024-02-26 04:08:09.907 057 16712.20 663.37 50409.91 88888.00 2024-02-26 04:08:10.407 057 16712.20 663.35 50409.90 88888.00 2024-02-26 04:08:10.907 057 16712.23 663.37 50409.89 88888.00 2024-02-26 04:08:11.407 057 16712.20 663.34 50409.85 88888.00 2024-02-26 04:08:11.907 057 16712.20 663.33 50409.90 88888.00 2024-02-26 04:08:12.407 057 16712.22 663.35 50409.90 88888.00 2024-02-26 04:08:12.907 057 16712.22 663.38 50409.85 88888.00 2024-02-26 04:08:13.407 057 16712.23 663.40 50409.82 88888.00 2024-02-26 04:08:13.907 057 16712.26 663.38 50409.80 88888.00 2024-02-26 04:08:14.407 057 16712.29 663.34 50409.84 88888.00 2024-02-26 04:08:14.907 057 16712.25 663.32 50409.87 88888.00 2024-02-26 04:08:15.407 057 16712.24 663.37 50409.88 88888.00 2024-02-26 04:08:15.907 057 16712.25 663.34 50409.87 88888.00 2024-02-26 04:08:16.407 057 16712.24 663.34 50409.81 88888.00 2024-02-26 04:08:16.907 057 16712.31 663.34 50409.82 88888.00 2024-02-26 04:08:17.407 057 16712.32 663.34 50409.81 88888.00 2024-02-26 04:08:17.907 057 16712.30 663.33 50409.88 88888.00 2024-02-26 04:08:18.407 057 16712.23 663.29 50409.91 88888.00 2024-02-26 04:08:18.907 057 16712.25 663.30 50409.89 88888.00 2024-02-26 04:08:19.407 057 16712.26 663.31 50409.85 88888.00 2024-02-26 04:08:19.907 057 16712.31 663.31 50409.81 88888.00 2024-02-26 04:08:20.407 057 16712.33 663.29 50409.78 88888.00 2024-02-26 04:08:20.907 057 16712.38 663.23 50409.78 88888.00 2024-02-26 04:08:21.407 057 16712.36 663.25 50409.78 88888.00 2024-02-26 04:08:21.907 057 16712.32 663.33 50409.70 88888.00 2024-02-26 04:08:22.407 057 16712.32 663.32 50409.71 88888.00 2024-02-26 04:08:22.907 057 16712.32 663.34 50409.71 88888.00 2024-02-26 04:08:23.407 057 16712.27 663.34 50409.66 88888.00 2024-02-26 04:08:23.907 057 16712.30 663.30 50409.64 88888.00 2024-02-26 04:08:24.407 057 16712.31 663.30 50409.71 88888.00 2024-02-26 04:08:24.907 057 16712.30 663.30 50409.78 88888.00 2024-02-26 04:08:25.408 057 16712.34 663.25 50409.78 88888.00 2024-02-26 04:08:25.908 057 16712.34 663.26 50409.78 88888.00 2024-02-26 04:08:26.408 057 16712.33 663.21 50409.80 88888.00 2024-02-26 04:08:26.908 057 16712.33 663.20 50409.72 88888.00 2024-02-26 04:08:27.408 057 16712.33 663.20 50409.75 88888.00 2024-02-26 04:08:27.908 057 16712.36 663.31 50409.79 88888.00 2024-02-26 04:08:28.408 057 16712.35 663.35 50409.78 88888.00 2024-02-26 04:08:28.908 057 16712.33 663.33 50409.82 88888.00 2024-02-26 04:08:29.408 057 16712.31 663.30 50409.83 88888.00 2024-02-26 04:08:29.908 057 16712.29 663.24 50409.82 88888.00 2024-02-26 04:08:30.408 057 16712.30 663.21 50409.84 88888.00 2024-02-26 04:08:30.908 057 16712.30 663.22 50409.85 88888.00 2024-02-26 04:08:31.408 057 16712.32 663.24 50409.82 88888.00 2024-02-26 04:08:31.908 057 16712.35 663.24 50409.80 88888.00 2024-02-26 04:08:32.408 057 16712.32 663.18 50409.74 88888.00 2024-02-26 04:08:32.908 057 16712.33 663.15 50409.73 88888.00 2024-02-26 04:08:33.408 057 16712.35 663.13 50409.75 88888.00 2024-02-26 04:08:33.908 057 16712.35 663.17 50409.79 88888.00 2024-02-26 04:08:34.408 057 16712.42 663.21 50409.80 88888.00 2024-02-26 04:08:34.908 057 16712.40 663.21 50409.79 88888.00 2024-02-26 04:08:35.408 057 16712.38 663.20 50409.74 88888.00 2024-02-26 04:08:35.908 057 16712.35 663.25 50409.72 88888.00 2024-02-26 04:08:36.408 057 16712.34 663.26 50409.69 88888.00 2024-02-26 04:08:36.908 057 16712.38 663.18 50409.69 88888.00 2024-02-26 04:08:37.408 057 16712.40 663.16 50409.73 88888.00 2024-02-26 04:08:37.908 057 16712.38 663.15 50409.75 88888.00 2024-02-26 04:08:38.408 057 16712.40 663.14 50409.74 88888.00 2024-02-26 04:08:38.908 057 16712.44 663.11 50409.72 88888.00 2024-02-26 04:08:39.408 057 16712.40 663.09 50409.70 88888.00 2024-02-26 04:08:39.908 057 16712.40 663.11 50409.70 88888.00 2024-02-26 04:08:40.408 057 16712.43 663.07 50409.71 88888.00 2024-02-26 04:08:40.908 057 16712.44 663.09 50409.69 88888.00 2024-02-26 04:08:41.908 057 16712.44 663.13 50409.69 88888.00 2024-02-26 04:08:42.408 057 16712.45 663.16 50409.73 88888.00 2024-02-26 04:08:42.908 057 16712.49 663.11 50409.70 88888.00 2024-02-26 04:08:43.408 057 16712.44 663.11 50409.71 88888.00 2024-02-26 04:08:43.908 057 16712.39 663.11 50409.66 88888.00 2024-02-26 04:08:44.408 057 16712.39 663.06 50409.69 88888.00 2024-02-26 04:08:44.908 057 16712.39 663.05 50409.65 88888.00 2024-02-26 04:08:45.408 057 16712.41 663.11 50409.63 88888.00 2024-02-26 04:08:45.908 057 16712.41 663.14 50409.70 88888.00 2024-02-26 04:08:46.408 057 16712.35 663.13 50409.69 88888.00 2024-02-26 04:08:46.908 057 16712.33 663.14 50409.62 88888.00 2024-02-26 04:08:47.408 057 16712.32 663.13 50409.58 88888.00 2024-02-26 04:08:47.908 057 16712.34 663.14 50409.57 88888.00 2024-02-26 04:08:48.408 057 16712.38 663.14 50409.62 88888.00 2024-02-26 04:08:48.908 057 16712.38 663.11 50409.65 88888.00 2024-02-26 04:08:49.408 057 16712.41 663.12 50409.66 88888.00 2024-02-26 04:08:49.908 057 16712.40 663.07 50409.66 88888.00 2024-02-26 04:08:50.408 057 16712.43 663.07 50409.64 88888.00 2024-02-26 04:08:50.908 057 16712.43 663.07 50409.67 88888.00 2024-02-26 04:08:51.408 057 16712.41 663.08 50409.72 88888.00 2024-02-26 04:08:51.908 057 16712.40 663.13 50409.70 88888.00 2024-02-26 04:08:52.408 057 16712.39 663.06 50409.70 88888.00 2024-02-26 04:08:52.908 057 16712.35 663.04 50409.69 88888.00 2024-02-26 04:08:53.408 057 16712.35 663.05 50409.71 88888.00 2024-02-26 04:08:53.908 057 16712.34 663.06 50409.63 88888.00 2024-02-26 04:08:54.408 057 16712.36 663.06 50409.61 88888.00 2024-02-26 04:08:54.908 057 16712.38 663.07 50409.66 88888.00 2024-02-26 04:08:55.408 057 16712.39 663.05 50409.67 88888.00 2024-02-26 04:08:55.908 057 16712.38 663.07 50409.66 88888.00 2024-02-26 04:08:56.408 057 16712.39 663.06 50409.61 88888.00 2024-02-26 04:08:56.909 057 16712.39 663.04 50409.64 88888.00 2024-02-26 04:08:57.409 057 16712.39 663.02 50409.63 88888.00 2024-02-26 04:08:57.909 057 16712.40 663.04 50409.63 88888.00 2024-02-26 04:08:58.409 057 16712.39 663.05 50409.61 88888.00 2024-02-26 04:08:58.909 057 16712.36 663.02 50409.58 88888.00 2024-02-26 04:08:59.409 057 16712.36 662.99 50409.61 88888.00 2024-02-26 04:08:59.909 057 16712.38 663.00 50409.66 88888.00 2024-02-26 04:09:00.409 057 16712.42 663.03 50409.66 88888.00 2024-02-26 04:09:00.909 057 16712.45 663.02 50409.61 88888.00 2024-02-26 04:09:01.409 057 16712.40 663.03 50409.57 88888.00 2024-02-26 04:09:01.909 057 16712.39 663.04 50409.61 88888.00 2024-02-26 04:09:02.409 057 16712.36 663.07 50409.58 88888.00 2024-02-26 04:09:02.909 057 16712.34 663.05 50409.61 88888.00 2024-02-26 04:09:03.409 057 16712.36 663.04 50409.61 88888.00 2024-02-26 04:09:03.909 057 16712.42 663.02 50409.63 88888.00 2024-02-26 04:09:04.409 057 16712.45 663.00 50409.65 88888.00 2024-02-26 04:09:04.909 057 16712.41 662.98 50409.61 88888.00 2024-02-26 04:09:05.409 057 16712.38 663.03 50409.62 88888.00 2024-02-26 04:09:05.909 057 16712.42 663.11 50409.64 88888.00 2024-02-26 04:09:06.409 057 16712.49 663.11 50409.64 88888.00 2024-02-26 04:09:06.909 057 16712.50 663.08 50409.55 88888.00 2024-02-26 04:09:07.409 057 16712.51 663.07 50409.55 88888.00 2024-02-26 04:09:07.909 057 16712.47 663.08 50409.56 88888.00 2024-02-26 04:09:08.409 057 16712.48 663.03 50409.54 88888.00 2024-02-26 04:09:08.909 057 16712.50 663.00 50409.62 88888.00 2024-02-26 04:09:09.409 057 16712.55 662.99 50409.64 88888.00 2024-02-26 04:09:09.909 057 16712.52 663.03 50409.63 88888.00 2024-02-26 04:09:10.409 057 16712.53 663.06 50409.63 88888.00 2024-02-26 04:09:10.909 057 16712.52 662.98 50409.57 88888.00 2024-02-26 04:09:11.409 057 16712.50 663.02 50409.51 88888.00 2024-02-26 04:09:11.909 057 16712.50 663.05 50409.51 88888.00 2024-02-26 04:09:12.409 057 16712.52 663.03 50409.48 88888.00 2024-02-26 04:09:12.909 057 16712.52 663.07 50409.53 88888.00 2024-02-26 04:09:13.409 057 16712.52 663.11 50409.58 88888.00 2024-02-26 04:09:13.909 057 16712.50 663.06 50409.60 88888.00 2024-02-26 04:09:14.409 057 16712.50 662.99 50409.61 88888.00 2024-02-26 04:09:14.909 057 16712.53 663.03 50409.53 88888.00 2024-02-26 04:09:15.409 057 16712.57 663.00 50409.54 88888.00 2024-02-26 04:09:15.909 057 16712.57 663.05 50409.56 88888.00 2024-02-26 04:09:16.409 057 16712.57 663.04 50409.53 88888.00 2024-02-26 04:09:16.909 057 16712.52 663.05 50409.48 88888.00 2024-02-26 04:09:17.409 057 16712.53 663.06 50409.52 88888.00 2024-02-26 04:09:17.909 057 16712.51 663.09 50409.56 88888.00 2024-02-26 04:09:18.409 057 16712.48 663.06 50409.54 88888.00 2024-02-26 04:09:18.909 057 16712.50 663.08 50409.58 88888.00 2024-02-26 04:09:19.409 057 16712.57 663.11 50409.63 88888.00 2024-02-26 04:09:19.909 057 16712.59 663.09 50409.64 88888.00 2024-02-26 04:09:20.409 057 16712.59 663.13 50409.55 88888.00 2024-02-26 04:09:20.909 057 16712.58 663.13 50409.54 88888.00 2024-02-26 04:09:21.409 057 16712.59 663.09 50409.54 88888.00 2024-02-26 04:09:21.910 057 16712.55 663.04 50409.58 88888.00 2024-02-26 04:09:22.410 057 16712.58 663.02 50409.60 88888.00 2024-02-26 04:09:22.910 057 16712.57 663.06 50409.62 88888.00 2024-02-26 04:09:23.410 057 16712.60 663.11 50409.57 88888.00 2024-02-26 04:09:23.910 057 16712.60 663.11 50409.60 88888.00 2024-02-26 04:09:24.410 057 16712.59 663.05 50409.54 88888.00 2024-02-26 04:09:24.910 057 16712.58 663.05 50409.51 88888.00 2024-02-26 04:09:25.410 057 16712.61 663.06 50409.52 88888.00 2024-02-26 04:09:25.910 057 16712.66 663.06 50409.56 88888.00 2024-02-26 04:09:26.410 057 16712.67 663.11 50409.60 88888.00 2024-02-26 04:09:26.910 057 16712.64 663.08 50409.50 88888.00 2024-02-26 04:09:27.410 057 16712.61 663.07 50409.41 88888.00 2024-02-26 04:09:27.910 057 16712.60 663.04 50409.46 88888.00 2024-02-26 04:09:28.410 057 16712.66 663.02 50409.54 88888.00 2024-02-26 04:09:28.910 057 16712.66 663.00 50409.56 88888.00 2024-02-26 04:09:29.410 057 16712.65 663.03 50409.54 88888.00 2024-02-26 04:09:29.910 057 16712.68 663.02 50409.53 88888.00 2024-02-26 04:09:30.410 057 16712.64 662.99 50409.53 88888.00 2024-02-26 04:09:30.910 057 16712.59 663.07 50409.52 88888.00 2024-02-26 04:09:31.410 057 16712.64 663.04 50409.50 88888.00 2024-02-26 04:09:31.910 057 16712.68 662.97 50409.42 88888.00 2024-02-26 04:09:32.410 057 16712.68 662.99 50409.47 88888.00 2024-02-26 04:09:32.910 057 16712.69 663.05 50409.53 88888.00 2024-02-26 04:09:33.410 057 16712.67 663.04 50409.48 88888.00 2024-02-26 04:09:33.910 057 16712.67 662.99 50409.53 88888.00 2024-02-26 04:09:34.410 057 16712.69 663.03 50409.58 88888.00 2024-02-26 04:09:34.910 057 16712.71 663.00 50409.47 88888.00 2024-02-26 04:09:35.410 057 16712.69 663.04 50409.45 88888.00 2024-02-26 04:09:35.910 057 16712.69 663.00 50409.45 88888.00 2024-02-26 04:09:36.410 057 16712.71 662.97 50409.47 88888.00 2024-02-26 04:09:36.910 057 16712.77 663.02 50409.52 88888.00 2024-02-26 04:09:37.410 057 16712.74 663.04 50409.47 88888.00 2024-02-26 04:09:37.910 057 16712.76 663.03 50409.50 88888.00 2024-02-26 04:09:38.410 057 16712.75 663.02 50409.48 88888.00 2024-02-26 04:09:38.910 057 16712.75 663.02 50409.52 88888.00 2024-02-26 04:09:39.410 057 16712.76 663.06 50409.52 88888.00 2024-02-26 04:09:39.910 057 16712.73 663.12 50409.46 88888.00 2024-02-26 04:09:40.410 057 16712.73 663.06 50409.51 88888.00 2024-02-26 04:09:40.910 057 16712.75 663.05 50409.53 88888.00 2024-02-26 04:09:41.410 057 16712.71 662.99 50409.48 88888.00 2024-02-26 04:09:41.910 057 16712.75 663.04 50409.50 88888.00 2024-02-26 04:09:42.410 057 16712.76 663.06 50409.46 88888.00 2024-02-26 04:09:43.410 057 16712.80 663.02 50409.54 88888.00 2024-02-26 04:09:43.910 057 16712.78 663.02 50409.61 88888.00 2024-02-26 04:09:44.410 057 16712.78 662.97 50409.57 88888.00 2024-02-26 04:09:44.910 057 16712.82 662.96 50409.52 88888.00 2024-02-26 04:09:45.410 057 16712.87 663.00 50409.51 88888.00 2024-02-26 04:09:45.910 057 16712.88 662.99 50409.47 88888.00 2024-02-26 04:09:46.410 057 16712.88 662.96 50409.51 88888.00 2024-02-26 04:09:46.910 057 16712.91 662.96 50409.55 88888.00 2024-02-26 04:09:47.410 057 16712.89 663.00 50409.55 88888.00 2024-02-26 04:09:47.910 057 16712.86 663.03 50409.52 88888.00 2024-02-26 04:09:48.411 057 16712.88 662.96 50409.47 88888.00 2024-02-26 04:09:48.911 057 16712.82 662.96 50409.52 88888.00 2024-02-26 04:09:49.411 057 16712.86 662.94 50409.52 88888.00 2024-02-26 04:09:49.911 057 16712.87 662.94 50409.55 88888.00 2024-02-26 04:09:50.411 057 16712.89 662.95 50409.54 88888.00 2024-02-26 04:09:50.911 057 16712.88 662.90 50409.51 88888.00 2024-02-26 04:09:51.411 057 16712.86 662.99 50409.47 88888.00 2024-02-26 04:09:51.911 057 16712.87 663.02 50409.45 88888.00 2024-02-26 04:09:52.411 057 16712.91 663.00 50409.45 88888.00 2024-02-26 04:09:53.411 057 16712.95 662.96 50409.47 88888.00 2024-02-26 04:09:53.911 057 16712.96 662.96 50409.39 88888.00 2024-02-26 04:09:54.411 057 16712.95 662.94 50409.39 88888.00 2024-02-26 04:09:54.911 057 16712.95 662.95 50409.44 88888.00 2024-02-26 04:09:55.411 057 16712.95 662.96 50409.52 88888.00 2024-02-26 04:09:55.911 057 16713.00 662.97 50409.52 88888.00 2024-02-26 04:09:56.411 057 16713.02 663.02 50409.50 88888.00 2024-02-26 04:09:56.911 057 16713.06 662.98 50409.51 88888.00 2024-02-26 04:09:57.411 057 16713.12 662.98 50409.51 88888.00 2024-02-26 04:09:57.911 057 16713.12 662.97 50409.47 88888.00 2024-02-26 04:09:58.411 057 16713.10 662.94 50409.46 88888.00 2024-02-26 04:09:58.911 057 16713.06 662.88 50409.36 88888.00 2024-02-26 04:09:59.411 057 16713.06 662.88 50409.42 88888.00 2024-02-26 04:09:59.911 057 16713.12 662.95 50409.51 88888.00 2024-02-26 04:10:00.411 057 16713.09 662.91 50409.53 88888.00 2024-02-26 04:10:00.911 057 16713.03 662.92 50409.47 88888.00 2024-02-26 04:10:01.411 057 16713.04 662.95 50409.52 88888.00 2024-02-26 04:10:01.911 057 16713.05 662.97 50409.54 88888.00 2024-02-26 04:10:02.411 057 16713.11 662.94 50409.52 88888.00 2024-02-26 04:10:03.411 057 16713.18 662.95 50409.43 88888.00 2024-02-26 04:10:03.911 057 16713.18 662.99 50409.46 88888.00 2024-02-26 04:10:04.411 057 16713.15 663.02 50409.51 88888.00 2024-02-26 04:10:04.911 057 16713.11 662.96 50409.45 88888.00 2024-02-26 04:10:05.411 057 16713.13 662.94 50409.41 88888.00 2024-02-26 04:10:05.911 057 16713.20 662.96 50409.37 88888.00 2024-02-26 04:10:06.411 057 16713.21 662.95 50409.38 88888.00 2024-02-26 04:10:06.911 057 16713.22 662.96 50409.44 88888.00 2024-02-26 04:10:07.411 057 16713.31 663.00 50409.46 88888.00 2024-02-26 04:10:07.911 057 16713.31 663.06 50409.50 88888.00 2024-02-26 04:10:08.411 057 16713.21 663.05 50409.51 88888.00 2024-02-26 04:10:08.911 057 16713.22 663.03 50409.45 88888.00 2024-02-26 04:10:09.411 057 16713.24 663.06 50409.43 88888.00 2024-02-26 04:10:09.911 057 16713.27 662.98 50409.39 88888.00 2024-02-26 04:10:10.411 057 16713.30 662.97 50409.43 88888.00 2024-02-26 04:10:10.911 057 16713.28 662.91 50409.45 88888.00 2024-02-26 04:10:11.411 057 16713.30 662.92 50409.43 88888.00 2024-02-26 04:10:11.911 057 16713.32 662.96 50409.43 88888.00 2024-02-26 04:10:12.411 057 16713.31 662.96 50409.41 88888.00 2024-02-26 04:10:13.411 057 16713.33 662.97 50409.42 88888.00 2024-02-26 04:10:13.911 057 16713.30 662.92 50409.42 88888.00 2024-02-26 04:10:14.411 057 16713.36 662.97 50409.39 88888.00 2024-02-26 04:10:14.911 057 16713.40 662.99 50409.38 88888.00 2024-02-26 04:10:15.411 057 16713.40 662.95 50409.43 88888.00 2024-02-26 04:10:15.911 057 16713.39 662.90 50409.38 88888.00 2024-02-26 04:10:16.411 057 16713.40 662.89 50409.32 88888.00 2024-02-26 04:10:16.911 057 16713.43 662.91 50409.27 88888.00 2024-02-26 04:10:17.411 057 16713.47 662.92 50409.29 88888.00 2024-02-26 04:10:17.911 057 16713.47 662.90 50409.30 88888.00 2024-02-26 04:10:18.412 057 16713.49 662.83 50409.36 88888.00 2024-02-26 04:10:18.912 057 16713.48 662.83 50409.38 88888.00 2024-02-26 04:10:19.412 057 16713.50 662.88 50409.38 88888.00 2024-02-26 04:10:19.912 057 16713.49 662.91 50409.41 88888.00 2024-02-26 04:10:20.412 057 16713.52 662.91 50409.41 88888.00 2024-02-26 04:10:20.912 057 16713.52 662.88 50409.30 88888.00 2024-02-26 04:10:21.412 057 16713.53 662.83 50409.29 88888.00 2024-02-26 04:10:21.912 057 16713.52 662.81 50409.29 88888.00 2024-02-26 04:10:22.412 057 16713.55 662.86 50409.28 88888.00 2024-02-26 04:10:22.912 057 16713.57 662.86 50409.28 88888.00 2024-02-26 04:10:23.412 057 16713.54 662.89 50409.29 88888.00 2024-02-26 04:10:23.912 057 16713.58 662.89 50409.25 88888.00 2024-02-26 04:10:24.412 057 16713.58 662.88 50409.20 88888.00 2024-02-26 04:10:24.912 057 16713.61 662.86 50409.19 88888.00 2024-02-26 04:10:25.412 057 16713.67 662.85 50409.23 88888.00 2024-02-26 04:10:25.912 057 16713.73 662.87 50409.24 88888.00 2024-02-26 04:10:26.412 057 16713.72 662.89 50409.25 88888.00 2024-02-26 04:10:26.912 057 16713.73 662.87 50409.26 88888.00 2024-02-26 04:10:27.412 057 16713.66 662.86 50409.29 88888.00 2024-02-26 04:10:27.912 057 16713.66 662.85 50409.36 88888.00 2024-02-26 04:10:28.412 057 16713.66 662.83 50409.34 88888.00 2024-02-26 04:10:28.912 057 16713.70 662.80 50409.28 88888.00 2024-02-26 04:10:29.412 057 16713.70 662.79 50409.27 88888.00 2024-02-26 04:10:29.912 057 16713.72 662.79 50409.29 88888.00 2024-02-26 04:10:30.412 057 16713.75 662.79 50409.20 88888.00 2024-02-26 04:10:30.912 057 16713.70 662.78 50409.16 88888.00 2024-02-26 04:10:31.412 057 16713.68 662.77 50409.19 88888.00 2024-02-26 04:10:31.912 057 16713.72 662.79 50409.23 88888.00 2024-02-26 04:10:32.412 057 16713.76 662.79 50409.23 88888.00 2024-02-26 04:10:32.912 057 16713.73 662.81 50409.25 88888.00 2024-02-26 04:10:33.412 057 16713.72 662.79 50409.21 88888.00 2024-02-26 04:10:33.912 057 16713.73 662.80 50409.21 88888.00 2024-02-26 04:10:34.412 057 16713.70 662.82 50409.24 88888.00 2024-02-26 04:10:34.912 057 16713.71 662.77 50409.23 88888.00 2024-02-26 04:10:35.412 057 16713.75 662.76 50409.17 88888.00 2024-02-26 04:10:35.912 057 16713.80 662.78 50409.18 88888.00 2024-02-26 04:10:36.412 057 16713.87 662.79 50409.20 88888.00 2024-02-26 04:10:36.912 057 16713.87 662.76 50409.17 88888.00 2024-02-26 04:10:37.412 057 16713.90 662.70 50409.12 88888.00 2024-02-26 04:10:37.912 057 16713.85 662.73 50409.12 88888.00 2024-02-26 04:10:38.412 057 16713.87 662.78 50409.10 88888.00 2024-02-26 04:10:38.912 057 16713.85 662.74 50409.09 88888.00 2024-02-26 04:10:39.412 057 16713.85 662.73 50409.08 88888.00 2024-02-26 04:10:39.912 057 16713.85 662.78 50409.07 88888.00 2024-02-26 04:10:40.412 057 16713.91 662.71 50409.09 88888.00 2024-02-26 04:10:40.912 057 16713.93 662.72 50409.10 88888.00 2024-02-26 04:10:41.412 057 16713.92 662.73 50409.14 88888.00 2024-02-26 04:10:41.912 057 16713.94 662.74 50409.14 88888.00 2024-02-26 04:10:42.412 057 16714.00 662.77 50409.16 88888.00 2024-02-26 04:10:42.912 057 16713.98 662.72 50409.18 88888.00 2024-02-26 04:10:43.412 057 16713.92 662.70 50409.17 88888.00 2024-02-26 04:10:43.912 057 16713.91 662.76 50409.15 88888.00 2024-02-26 04:10:44.412 057 16713.96 662.74 50409.09 88888.00 2024-02-26 04:10:44.912 057 16714.03 662.69 50409.06 88888.00 2024-02-26 04:10:45.412 057 16714.03 662.65 50409.08 88888.00 2024-02-26 04:10:45.912 057 16714.03 662.62 50409.12 88888.00 2024-02-26 04:10:46.412 057 16714.06 662.61 50409.19 88888.00 2024-02-26 04:10:46.912 057 16714.05 662.65 50409.10 88888.00 2024-02-26 04:10:47.412 057 16714.10 662.64 50409.05 88888.00 2024-02-26 04:10:47.912 057 16714.16 662.66 50409.06 88888.00 2024-02-26 04:10:48.413 057 16714.12 662.62 50409.11 88888.00 2024-02-26 04:10:48.913 057 16714.07 662.60 50409.16 88888.00 2024-02-26 04:10:49.413 057 16714.05 662.61 50409.15 88888.00 2024-02-26 04:10:49.913 057 16714.10 662.61 50409.08 88888.00 2024-02-26 04:10:50.413 057 16714.12 662.62 50409.03 88888.00 2024-02-26 04:10:50.913 057 16714.15 662.61 50409.06 88888.00 2024-02-26 04:10:51.413 057 16714.20 662.55 50409.07 88888.00 2024-02-26 04:10:51.913 057 16714.19 662.59 50409.10 88888.00 2024-02-26 04:10:52.413 057 16714.17 662.57 50409.18 88888.00 2024-02-26 04:10:52.913 057 16714.12 662.59 50409.14 88888.00 2024-02-26 04:10:53.413 057 16714.14 662.60 50409.06 88888.00 2024-02-26 04:10:53.913 057 16714.17 662.54 50409.09 88888.00 2024-02-26 04:10:54.413 057 16714.20 662.54 50409.11 88888.00 2024-02-26 04:10:54.913 057 16714.24 662.60 50409.18 88888.00 2024-02-26 04:10:55.413 057 16714.23 662.62 50409.20 88888.00 2024-02-26 04:10:55.913 057 16714.24 662.56 50409.17 88888.00 2024-02-26 04:10:56.413 057 16714.26 662.54 50409.12 88888.00 2024-02-26 04:10:56.913 057 16714.29 662.59 50409.18 88888.00 2024-02-26 04:10:57.413 057 16714.32 662.64 50409.16 88888.00 2024-02-26 04:10:57.913 057 16714.36 662.60 50409.14 88888.00 2024-02-26 04:10:58.413 057 16714.38 662.54 50409.10 88888.00 2024-02-26 04:10:58.913 057 16714.40 662.53 50409.07 88888.00 2024-02-26 04:10:59.413 057 16714.28 662.50 50409.06 88888.00 2024-02-26 04:10:59.913 057 16714.27 662.48 50409.03 88888.00 2024-02-26 04:11:00.413 057 16714.34 662.52 50409.09 88888.00 2024-02-26 04:11:00.913 057 16714.34 662.45 50409.09 88888.00 2024-02-26 04:11:01.413 057 16714.35 662.43 50409.06 88888.00 2024-02-26 04:11:01.913 057 16714.44 662.43 50409.03 88888.00 2024-02-26 04:11:02.413 057 16714.52 662.45 50409.01 88888.00 2024-02-26 04:11:02.913 057 16714.43 662.43 50408.98 88888.00 2024-02-26 04:11:03.413 057 16714.44 662.42 50409.03 88888.00 2024-02-26 04:11:03.913 057 16714.49 662.45 50409.07 88888.00 2024-02-26 04:11:04.413 057 16714.49 662.44 50409.07 88888.00 2024-02-26 04:11:04.913 057 16714.46 662.42 50409.02 88888.00 2024-02-26 04:11:05.413 057 16714.51 662.37 50409.03 88888.00 2024-02-26 04:11:05.913 057 16714.54 662.39 50409.08 88888.00 2024-02-26 04:11:06.413 057 16714.56 662.42 50409.08 88888.00 2024-02-26 04:11:06.913 057 16714.51 662.39 50409.07 88888.00 2024-02-26 04:11:07.413 057 16714.55 662.41 50409.12 88888.00 2024-02-26 04:11:07.913 057 16714.50 662.37 50409.15 88888.00 2024-02-26 04:11:08.413 057 16714.49 662.33 50409.12 88888.00 2024-02-26 04:11:08.913 057 16714.44 662.29 50409.10 88888.00 2024-02-26 04:11:09.413 057 16714.45 662.31 50409.15 88888.00 2024-02-26 04:11:09.913 057 16714.51 662.37 50409.10 88888.00 2024-02-26 04:11:10.413 057 16714.54 662.37 50409.11 88888.00 2024-02-26 04:11:10.913 057 16714.55 662.37 50409.05 88888.00 2024-02-26 04:11:11.413 057 16714.58 662.37 50408.93 88888.00 2024-02-26 04:11:11.913 057 16714.59 662.35 50408.99 88888.00 2024-02-26 04:11:12.413 057 16714.61 662.39 50409.00 88888.00 2024-02-26 04:11:12.913 057 16714.56 662.39 50408.92 88888.00 2024-02-26 04:11:13.404 057 16714.55 662.34 50408.95 88888.00 2024-02-26 04:11:13.904 057 16714.52 662.35 50408.99 88888.00 2024-02-26 04:11:14.404 057 16714.53 662.33 50408.95 88888.00 2024-02-26 04:11:14.904 057 16714.58 662.27 50408.95 88888.00 2024-02-26 04:11:15.404 057 16714.56 662.30 50408.93 88888.00 2024-02-26 04:11:15.904 057 16714.56 662.35 50408.97 88888.00 2024-02-26 04:11:16.404 057 16714.59 662.37 50408.96 88888.00 2024-02-26 04:11:16.904 057 16714.58 662.34 50408.91 88888.00 2024-02-26 04:11:17.404 057 16714.60 662.34 50408.90 88888.00 2024-02-26 04:11:17.904 057 16714.59 662.31 50408.90 88888.00 2024-02-26 04:11:18.404 057 16714.56 662.29 50408.89 88888.00 2024-02-26 04:11:18.904 057 16714.55 662.28 50408.91 88888.00 2024-02-26 04:11:19.404 057 16714.54 662.28 50408.92 88888.00 2024-02-26 04:11:19.904 057 16714.56 662.28 50408.90 88888.00 2024-02-26 04:11:20.404 057 16714.59 662.24 50408.86 88888.00 2024-02-26 04:11:20.904 057 16714.55 662.19 50408.81 88888.00 2024-02-26 04:11:21.404 057 16714.54 662.19 50408.79 88888.00 2024-02-26 04:11:21.904 057 16714.58 662.21 50408.71 88888.00 2024-02-26 04:11:22.404 057 16714.58 662.26 50408.75 88888.00 2024-02-26 04:11:22.904 057 16714.58 662.27 50408.81 88888.00 2024-02-26 04:11:23.404 057 16714.61 662.28 50408.84 88888.00 2024-02-26 04:11:23.904 057 16714.62 662.29 50408.92 88888.00 2024-02-26 04:11:25.404 057 16714.68 662.19 50408.88 88888.00 2024-02-26 04:11:25.904 057 16714.65 662.22 50408.82 88888.00 2024-02-26 04:11:26.404 057 16714.63 662.24 50408.84 88888.00 2024-02-26 04:11:26.904 057 16714.63 662.28 50408.82 88888.00 2024-02-26 04:11:27.404 057 16714.62 662.22 50408.81 88888.00 2024-02-26 04:11:27.904 057 16714.58 662.18 50408.87 88888.00 2024-02-26 04:11:28.404 057 16714.56 662.15 50408.89 88888.00 2024-02-26 04:11:28.904 057 16714.55 662.17 50408.90 88888.00 2024-02-26 04:11:29.404 057 16714.60 662.21 50408.89 88888.00 2024-02-26 04:11:29.904 057 16714.69 662.24 50408.83 88888.00 2024-02-26 04:11:30.404 057 16714.68 662.25 50408.89 88888.00 2024-02-26 04:11:30.904 057 16714.61 662.21 50408.82 88888.00 2024-02-26 04:11:31.404 057 16714.60 662.26 50408.83 88888.00 2024-02-26 04:11:31.904 057 16714.63 662.27 50408.81 88888.00 2024-02-26 04:11:32.404 057 16714.67 662.27 50408.81 88888.00 2024-02-26 04:11:32.904 057 16714.61 662.26 50408.81 88888.00 2024-02-26 04:11:33.404 057 16714.63 662.26 50408.81 88888.00 2024-02-26 04:11:33.904 057 16714.62 662.25 50408.78 88888.00 2024-02-26 04:11:34.404 057 16714.61 662.27 50408.89 88888.00 2024-02-26 04:11:34.904 057 16714.67 662.24 50408.87 88888.00 2024-02-26 04:11:35.404 057 16714.68 662.21 50408.83 88888.00 2024-02-26 04:11:35.904 057 16714.71 662.19 50408.83 88888.00 2024-02-26 04:11:36.404 057 16714.71 662.18 50408.88 88888.00 2024-02-26 04:11:36.904 057 16714.68 662.20 50408.83 88888.00 2024-02-26 04:11:37.404 057 16714.69 662.16 50408.87 88888.00 2024-02-26 04:11:37.904 057 16714.74 662.18 50408.96 88888.00 2024-02-26 04:11:38.404 057 16714.78 662.21 50408.89 88888.00 2024-02-26 04:11:38.904 057 16714.78 662.21 50408.82 88888.00 2024-02-26 04:11:39.404 057 16714.70 662.24 50408.81 88888.00 2024-02-26 04:11:39.904 057 16714.67 662.24 50408.87 88888.00 2024-02-26 04:11:40.404 057 16714.65 662.19 50408.90 88888.00 2024-02-26 04:11:40.904 057 16714.62 662.22 50408.88 88888.00 2024-02-26 04:11:41.404 057 16714.63 662.21 50408.89 88888.00 2024-02-26 04:11:41.904 057 16714.67 662.19 50409.01 88888.00 2024-02-26 04:11:42.404 057 16714.65 662.24 50408.95 88888.00 2024-02-26 04:11:42.904 057 16714.68 662.18 50408.92 88888.00 2024-02-26 04:11:43.404 057 16714.73 662.19 50408.88 88888.00 2024-02-26 04:11:43.904 057 16714.73 662.21 50408.84 88888.00 2024-02-26 04:11:44.404 057 16714.76 662.21 50408.88 88888.00 2024-02-26 04:11:44.904 057 16714.74 662.21 50408.83 88888.00 2024-02-26 04:11:45.405 057 16714.76 662.21 50408.83 88888.00 2024-02-26 04:11:45.905 057 16714.68 662.18 50408.81 88888.00 2024-02-26 04:11:46.405 057 16714.63 662.21 50408.80 88888.00 2024-02-26 04:11:46.905 057 16714.64 662.17 50408.78 88888.00 2024-02-26 04:11:47.405 057 16714.61 662.16 50408.82 88888.00 2024-02-26 04:11:47.905 057 16714.67 662.17 50408.87 88888.00 2024-02-26 04:11:48.405 057 16714.71 662.21 50408.87 88888.00 2024-02-26 04:11:48.905 057 16714.73 662.22 50408.84 88888.00 2024-02-26 04:11:49.405 057 16714.69 662.17 50408.86 88888.00 2024-02-26 04:11:49.905 057 16714.71 662.16 50408.81 88888.00 2024-02-26 04:11:50.405 057 16714.69 662.15 50408.74 88888.00 2024-02-26 04:11:50.905 057 16714.71 662.17 50408.77 88888.00 2024-02-26 04:11:51.405 057 16714.70 662.21 50408.75 88888.00 2024-02-26 04:11:51.905 057 16714.69 662.20 50408.77 88888.00 2024-02-26 04:11:52.405 057 16714.71 662.19 50408.69 88888.00 2024-02-26 04:11:52.905 057 16714.77 662.17 50408.71 88888.00 2024-02-26 04:11:53.405 057 16714.79 662.10 50408.74 88888.00 2024-02-26 04:11:53.905 057 16714.79 662.09 50408.75 88888.00 2024-02-26 04:11:54.405 057 16714.80 662.12 50408.73 88888.00 2024-02-26 04:11:54.905 057 16714.82 662.15 50408.77 88888.00 2024-02-26 04:11:55.405 057 16714.85 662.13 50408.80 88888.00 2024-02-26 04:11:55.905 057 16714.79 662.16 50408.71 88888.00 2024-02-26 04:11:56.405 057 16714.82 662.12 50408.68 88888.00 2024-02-26 04:11:56.905 057 16714.84 662.13 50408.71 88888.00 2024-02-26 04:11:57.405 057 16714.84 662.17 50408.75 88888.00 2024-02-26 04:11:57.905 057 16714.84 662.13 50408.77 88888.00 2024-02-26 04:11:58.405 057 16714.82 662.11 50408.69 88888.00 2024-02-26 04:11:58.905 057 16714.82 662.12 50408.61 88888.00 2024-02-26 04:11:59.405 057 16714.85 662.11 50408.68 88888.00 2024-02-26 04:11:59.905 057 16714.93 662.13 50408.72 88888.00 2024-02-26 04:12:00.405 057 16714.89 662.12 50408.70 88888.00 2024-02-26 04:12:00.905 057 16714.85 662.10 50408.66 88888.00 2024-02-26 04:12:01.405 057 16714.88 662.13 50408.59 88888.00 2024-02-26 04:12:01.905 057 16714.87 662.17 50408.61 88888.00 2024-02-26 04:12:02.405 057 16714.86 662.12 50408.61 88888.00 2024-02-26 04:12:02.905 057 16714.82 662.11 50408.63 88888.00 2024-02-26 04:12:03.405 057 16714.84 662.09 50408.70 88888.00 2024-02-26 04:12:03.905 057 16714.82 662.09 50408.74 88888.00 2024-02-26 04:12:04.405 057 16714.81 662.11 50408.73 88888.00 2024-02-26 04:12:04.905 057 16714.82 662.16 50408.70 88888.00 2024-02-26 04:12:05.405 057 16714.85 662.17 50408.68 88888.00 2024-02-26 04:12:05.905 057 16714.85 662.16 50408.56 88888.00 2024-02-26 04:12:06.405 057 16714.86 662.19 50408.53 88888.00 2024-02-26 04:12:06.905 057 16714.85 662.20 50408.52 88888.00 2024-02-26 04:12:07.405 057 16714.85 662.18 50408.52 88888.00 2024-02-26 04:12:07.905 057 16714.89 662.15 50408.52 88888.00 2024-02-26 04:12:08.405 057 16714.90 662.15 50408.55 88888.00 2024-02-26 04:12:08.905 057 16714.89 662.19 50408.56 88888.00 2024-02-26 04:12:09.405 057 16714.89 662.22 50408.59 88888.00 2024-02-26 04:12:09.905 057 16714.93 662.26 50408.59 88888.00 2024-02-26 04:12:10.406 057 16714.91 662.27 50408.59 88888.00 2024-02-26 04:12:10.906 057 16714.93 662.24 50408.54 88888.00 2024-02-26 04:12:11.406 057 16714.93 662.24 50408.54 88888.00 2024-02-26 04:12:11.906 057 16714.94 662.26 50408.57 88888.00 2024-02-26 04:12:12.406 057 16714.96 662.24 50408.54 88888.00 2024-02-26 04:12:12.906 057 16714.97 662.22 50408.51 88888.00 2024-02-26 04:12:13.406 057 16714.97 662.22 50408.55 88888.00 2024-02-26 04:12:13.906 057 16714.97 662.24 50408.53 88888.00 2024-02-26 04:12:14.406 057 16714.90 662.17 50408.50 88888.00 2024-02-26 04:12:14.906 057 16714.91 662.16 50408.54 88888.00 2024-02-26 04:12:15.406 057 16714.94 662.16 50408.53 88888.00 2024-02-26 04:12:15.906 057 16714.97 662.19 50408.49 88888.00 2024-02-26 04:12:16.406 057 16715.02 662.17 50408.52 88888.00 2024-02-26 04:12:16.906 057 16715.03 662.15 50408.52 88888.00 2024-02-26 04:12:17.406 057 16715.05 662.16 50408.51 88888.00 2024-02-26 04:12:17.906 057 16715.07 662.16 50408.57 88888.00 2024-02-26 04:12:18.406 057 16715.06 662.18 50408.52 88888.00 2024-02-26 04:12:18.906 057 16715.03 662.19 50408.53 88888.00 2024-02-26 04:12:19.406 057 16715.04 662.20 50408.56 88888.00 2024-02-26 04:12:19.906 057 16715.07 662.16 50408.57 88888.00 2024-02-26 04:12:20.406 057 16715.06 662.17 50408.59 88888.00 2024-02-26 04:12:20.906 057 16715.04 662.17 50408.54 88888.00 2024-02-26 04:12:21.406 057 16715.00 662.13 50408.44 88888.00 2024-02-26 04:12:21.906 057 16715.03 662.13 50408.47 88888.00 2024-02-26 04:12:22.406 057 16715.02 662.13 50408.56 88888.00 2024-02-26 04:12:22.906 057 16715.04 662.09 50408.54 88888.00 2024-02-26 04:12:23.406 057 16715.04 662.10 50408.57 88888.00 2024-02-26 04:12:23.906 057 16715.08 662.10 50408.55 88888.00 2024-02-26 04:12:24.406 057 16715.09 662.11 50408.49 88888.00 2024-02-26 04:12:24.906 057 16715.12 662.07 50408.50 88888.00 2024-02-26 04:12:25.406 057 16715.11 662.07 50408.49 88888.00 2024-02-26 04:12:26.406 057 16715.08 662.04 50408.57 88888.00 2024-02-26 04:12:26.906 057 16715.06 662.03 50408.59 88888.00 2024-02-26 04:12:27.406 057 16715.12 662.00 50408.52 88888.00 2024-02-26 04:12:27.906 057 16715.13 662.00 50408.50 88888.00 2024-02-26 04:12:28.406 057 16715.12 662.02 50408.47 88888.00 2024-02-26 04:12:28.906 057 16715.12 662.04 50408.52 88888.00 2024-02-26 04:12:29.406 057 16715.08 662.08 50408.49 88888.00 2024-02-26 04:12:29.906 057 16715.13 662.07 50408.55 88888.00 2024-02-26 04:12:30.406 057 16715.12 662.08 50408.60 88888.00 2024-02-26 04:12:30.906 057 16715.08 662.10 50408.57 88888.00 2024-02-26 04:12:31.406 057 16715.08 662.09 50408.51 88888.00 2024-02-26 04:12:31.906 057 16715.09 662.05 50408.49 88888.00 2024-02-26 04:12:32.406 057 16715.08 662.00 50408.40 88888.00 2024-02-26 04:12:32.906 057 16715.09 662.02 50408.40 88888.00 2024-02-26 04:12:33.406 057 16715.11 662.02 50408.44 88888.00 2024-02-26 04:12:33.906 057 16715.11 662.05 50408.50 88888.00 2024-02-26 04:12:34.406 057 16715.12 662.03 50408.46 88888.00 2024-02-26 04:12:34.906 057 16715.12 662.05 50408.51 88888.00 2024-02-26 04:12:35.406 057 16715.12 662.08 50408.52 88888.00 2024-02-26 04:12:36.406 057 16715.20 662.07 50408.40 88888.00 2024-02-26 04:12:36.906 057 16715.17 662.05 50408.40 88888.00 2024-02-26 04:12:37.406 057 16715.18 662.03 50408.41 88888.00 2024-02-26 04:12:37.906 057 16715.16 662.00 50408.42 88888.00 2024-02-26 04:12:38.406 057 16715.14 662.00 50408.44 88888.00 2024-02-26 04:12:38.906 057 16715.11 662.05 50408.47 88888.00 2024-02-26 04:12:39.406 057 16715.18 662.04 50408.44 88888.00 2024-02-26 04:12:39.906 057 16715.21 662.01 50408.40 88888.00 2024-02-26 04:12:40.406 057 16715.21 662.02 50408.41 88888.00 2024-02-26 04:12:40.906 057 16715.18 662.01 50408.37 88888.00 2024-02-26 04:12:41.407 057 16715.18 661.96 50408.41 88888.00 2024-02-26 04:12:41.907 057 16715.22 661.96 50408.45 88888.00 2024-02-26 04:12:42.407 057 16715.25 661.95 50408.42 88888.00 2024-02-26 04:12:42.907 057 16715.26 661.96 50408.42 88888.00 2024-02-26 04:12:43.407 057 16715.23 662.00 50408.42 88888.00 2024-02-26 04:12:43.907 057 16715.22 661.96 50408.45 88888.00 2024-02-26 04:12:44.407 057 16715.21 662.01 50408.46 88888.00 2024-02-26 04:12:44.907 057 16715.21 662.00 50408.50 88888.00 2024-02-26 04:12:45.407 057 16715.23 661.95 50408.51 88888.00 2024-02-26 04:12:45.907 057 16715.25 661.96 50408.49 88888.00 2024-02-26 04:12:46.407 057 16715.26 661.94 50408.41 88888.00 2024-02-26 04:12:46.907 057 16715.26 661.87 50408.42 88888.00 2024-02-26 04:12:47.407 057 16715.30 661.96 50408.43 88888.00 2024-02-26 04:12:47.907 057 16715.30 661.98 50408.44 88888.00 2024-02-26 04:12:48.407 057 16715.29 661.96 50408.49 88888.00 2024-02-26 04:12:48.907 057 16715.31 661.96 50408.52 88888.00 2024-02-26 04:12:49.407 057 16715.32 662.01 50408.50 88888.00 2024-02-26 04:12:49.907 057 16715.33 662.00 50408.45 88888.00 2024-02-26 04:12:50.407 057 16715.33 661.94 50408.41 88888.00 2024-02-26 04:12:50.907 057 16715.35 661.91 50408.35 88888.00 2024-02-26 04:12:51.407 057 16715.34 661.92 50408.36 88888.00 2024-02-26 04:12:51.907 057 16715.30 661.86 50408.45 88888.00 2024-02-26 04:12:52.407 057 16715.31 661.85 50408.46 88888.00 2024-02-26 04:12:52.907 057 16715.26 661.89 50408.42 88888.00 2024-02-26 04:12:53.407 057 16715.35 661.87 50408.38 88888.00 2024-02-26 04:12:53.907 057 16715.39 661.83 50408.35 88888.00 2024-02-26 04:12:54.407 057 16715.35 661.91 50408.40 88888.00 2024-02-26 04:12:54.907 057 16715.30 661.93 50408.44 88888.00 2024-02-26 04:12:55.407 057 16715.30 661.90 50408.45 88888.00 2024-02-26 04:12:55.907 057 16715.31 661.90 50408.41 88888.00 2024-02-26 04:12:56.407 057 16715.34 661.90 50408.37 88888.00 2024-02-26 04:12:56.907 057 16715.40 661.92 50408.37 88888.00 2024-02-26 04:12:57.407 057 16715.37 661.93 50408.37 88888.00 2024-02-26 04:12:57.907 057 16715.35 661.94 50408.34 88888.00 2024-02-26 04:12:58.407 057 16715.34 661.94 50408.33 88888.00 2024-02-26 04:12:58.907 057 16715.35 661.92 50408.40 88888.00 2024-02-26 04:12:59.407 057 16715.39 661.90 50408.36 88888.00 2024-02-26 04:12:59.907 057 16715.37 661.85 50408.42 88888.00 2024-02-26 04:13:00.407 057 16715.38 661.90 50408.44 88888.00 2024-02-26 04:13:00.907 057 16715.41 661.87 50408.45 88888.00 2024-02-26 04:13:01.407 057 16715.39 661.87 50408.42 88888.00 2024-02-26 04:13:01.907 057 16715.40 661.83 50408.35 88888.00 2024-02-26 04:13:02.407 057 16715.41 661.84 50408.34 88888.00 2024-02-26 04:13:02.907 057 16715.41 661.85 50408.33 88888.00 2024-02-26 04:13:03.407 057 16715.43 661.84 50408.29 88888.00 2024-02-26 04:13:03.907 057 16715.40 661.82 50408.34 88888.00 2024-02-26 04:13:04.407 057 16715.39 661.84 50408.32 88888.00 2024-02-26 04:13:04.907 057 16715.37 661.79 50408.34 88888.00 2024-02-26 04:13:05.407 057 16715.35 661.75 50408.43 88888.00 2024-02-26 04:13:05.907 057 16715.39 661.76 50408.33 88888.00 2024-02-26 04:13:06.408 057 16715.39 661.78 50408.27 88888.00 2024-02-26 04:13:06.908 057 16715.43 661.76 50408.31 88888.00 2024-02-26 04:13:07.408 057 16715.42 661.74 50408.32 88888.00 2024-02-26 04:13:07.908 057 16715.41 661.76 50408.31 88888.00 2024-02-26 04:13:08.408 057 16715.40 661.77 50408.32 88888.00 2024-02-26 04:13:08.908 057 16715.42 661.75 50408.26 88888.00 2024-02-26 04:13:09.408 057 16715.43 661.78 50408.25 88888.00 2024-02-26 04:13:09.908 057 16715.42 661.81 50408.28 88888.00 2024-02-26 04:13:10.408 057 16715.39 661.79 50408.26 88888.00 2024-02-26 04:13:10.908 057 16715.43 661.76 50408.24 88888.00 2024-02-26 04:13:11.408 057 16715.47 661.75 50408.25 88888.00 2024-02-26 04:13:11.908 057 16715.44 661.75 50408.31 88888.00 2024-02-26 04:13:12.408 057 16715.44 661.72 50408.22 88888.00 2024-02-26 04:13:12.908 057 16715.44 661.68 50408.19 88888.00 2024-02-26 04:13:13.408 057 16715.47 661.69 50408.20 88888.00 2024-02-26 04:13:13.908 057 16715.52 661.68 50408.19 88888.00 2024-02-26 04:13:14.408 057 16715.53 661.69 50408.20 88888.00 2024-02-26 04:13:14.908 057 16715.52 661.72 50408.28 88888.00 2024-02-26 04:13:15.408 057 16715.50 661.73 50408.27 88888.00 2024-02-26 04:13:15.908 057 16715.57 661.72 50408.18 88888.00 2024-02-26 04:13:16.408 057 16715.56 661.78 50408.15 88888.00 2024-02-26 04:13:16.908 057 16715.52 661.81 50408.20 88888.00 2024-02-26 04:13:17.408 057 16715.52 661.81 50408.26 88888.00 2024-02-26 04:13:17.908 057 16715.53 661.78 50408.34 88888.00 2024-02-26 04:13:18.408 057 16715.53 661.75 50408.35 88888.00 2024-02-26 04:13:18.908 057 16715.53 661.69 50408.31 88888.00 2024-02-26 04:13:19.408 057 16715.53 661.68 50408.26 88888.00 2024-02-26 04:13:19.908 057 16715.57 661.69 50408.28 88888.00 2024-02-26 04:13:20.408 057 16715.53 661.69 50408.26 88888.00 2024-02-26 04:13:20.908 057 16715.53 661.72 50408.23 88888.00 2024-02-26 04:13:21.408 057 16715.55 661.72 50408.25 88888.00 2024-02-26 04:13:21.908 057 16715.53 661.70 50408.27 88888.00 2024-02-26 04:13:22.408 057 16715.52 661.70 50408.25 88888.00 2024-02-26 04:13:22.908 057 16715.49 661.67 50408.17 88888.00 2024-02-26 04:13:23.408 057 16715.46 661.69 50408.13 88888.00 2024-02-26 04:13:23.908 057 16715.48 661.67 50408.13 88888.00 2024-02-26 04:13:24.408 057 16715.49 661.66 50408.07 88888.00 2024-02-26 04:13:24.908 057 16715.48 661.66 50408.00 88888.00 2024-02-26 04:13:25.408 057 16715.56 661.66 50408.09 88888.00 2024-02-26 04:13:25.908 057 16715.55 661.70 50408.19 88888.00 2024-02-26 04:13:26.408 057 16715.53 661.67 50408.22 88888.00 2024-02-26 04:13:26.908 057 16715.55 661.61 50408.23 88888.00 2024-02-26 04:13:28.408 057 16715.56 661.61 50408.22 88888.00 2024-02-26 04:13:28.908 057 16715.60 661.60 50408.22 88888.00 2024-02-26 04:13:29.408 057 16715.62 661.61 50408.19 88888.00 2024-02-26 04:13:29.908 057 16715.60 661.63 50408.17 88888.00 2024-02-26 04:13:30.408 057 16715.62 661.64 50408.17 88888.00 2024-02-26 04:13:30.908 057 16715.67 661.67 50408.09 88888.00 2024-02-26 04:13:31.408 057 16715.66 661.68 50408.09 88888.00 2024-02-26 04:13:31.908 057 16715.69 661.64 50408.11 88888.00 2024-02-26 04:13:32.408 057 16715.74 661.60 50408.15 88888.00 2024-02-26 04:13:32.908 057 16715.72 661.58 50408.15 88888.00 2024-02-26 04:13:33.409 057 16715.73 661.54 50408.15 88888.00 2024-02-26 04:13:33.909 057 16715.75 661.57 50408.18 88888.00 2024-02-26 04:13:34.409 057 16715.82 661.60 50408.16 88888.00 2024-02-26 04:13:34.909 057 16715.81 661.59 50408.11 88888.00 2024-02-26 04:13:35.409 057 16715.78 661.58 50408.08 88888.00 2024-02-26 04:13:35.909 057 16715.79 661.56 50408.10 88888.00 2024-02-26 04:13:36.409 057 16715.79 661.59 50408.14 88888.00 2024-02-26 04:13:36.909 057 16715.79 661.58 50408.14 88888.00 2024-02-26 04:13:37.909 057 16715.82 661.64 50408.16 88888.00 2024-02-26 04:13:38.409 057 16715.77 661.64 50408.15 88888.00 2024-02-26 04:13:38.909 057 16715.76 661.61 50408.16 88888.00 2024-02-26 04:13:39.409 057 16715.78 661.60 50408.17 88888.00 2024-02-26 04:13:39.909 057 16715.79 661.63 50408.14 88888.00 2024-02-26 04:13:40.409 057 16715.82 661.63 50408.11 88888.00 2024-02-26 04:13:40.909 057 16715.82 661.65 50408.08 88888.00 2024-02-26 04:13:41.409 057 16715.83 661.63 50408.07 88888.00 2024-02-26 04:13:41.909 057 16715.82 661.58 50408.01 88888.00 2024-02-26 04:13:42.409 057 16715.86 661.58 50408.01 88888.00 2024-02-26 04:13:42.909 057 16715.85 661.52 50408.02 88888.00 2024-02-26 04:13:43.409 057 16715.86 661.57 50408.04 88888.00 2024-02-26 04:13:43.909 057 16715.85 661.65 50408.06 88888.00 2024-02-26 04:13:44.409 057 16715.83 661.63 50408.08 88888.00 2024-02-26 04:13:44.909 057 16715.83 661.60 50408.08 88888.00 2024-02-26 04:13:45.409 057 16715.81 661.60 50408.04 88888.00 2024-02-26 04:13:45.909 057 16715.81 661.56 50407.99 88888.00 2024-02-26 04:13:46.409 057 16715.82 661.58 50407.92 88888.00 2024-02-26 04:13:46.909 057 16715.84 661.59 50407.97 88888.00 2024-02-26 04:13:47.409 057 16715.85 661.60 50408.01 88888.00 2024-02-26 04:13:47.909 057 16715.86 661.61 50407.99 88888.00 2024-02-26 04:13:48.409 057 16715.86 661.63 50407.97 88888.00 2024-02-26 04:13:48.909 057 16715.84 661.63 50407.92 88888.00 2024-02-26 04:13:49.409 057 16715.83 661.68 50407.95 88888.00 2024-02-26 04:13:49.909 057 16715.85 661.67 50407.92 88888.00 2024-02-26 04:13:50.409 057 16715.92 661.70 50407.90 88888.00 2024-02-26 04:13:50.909 057 16715.88 661.67 50407.96 88888.00 2024-02-26 04:13:51.409 057 16715.85 661.67 50407.94 88888.00 2024-02-26 04:13:51.909 057 16715.91 661.67 50407.95 88888.00 2024-02-26 04:13:52.409 057 16715.93 661.69 50407.96 88888.00 2024-02-26 04:13:52.909 057 16715.95 661.68 50407.90 88888.00 2024-02-26 04:13:53.409 057 16715.95 661.65 50407.92 88888.00 2024-02-26 04:13:53.909 057 16715.90 661.65 50407.90 88888.00 2024-02-26 04:13:54.409 057 16715.91 661.66 50407.91 88888.00 2024-02-26 04:13:54.909 057 16715.96 661.65 50407.99 88888.00 2024-02-26 04:13:55.909 057 16715.96 661.65 50407.90 88888.00 2024-02-26 04:13:56.409 057 16715.96 661.61 50407.90 88888.00 2024-02-26 04:13:56.909 057 16715.97 661.64 50407.91 88888.00 2024-02-26 04:13:57.409 057 16715.96 661.70 50407.92 88888.00 2024-02-26 04:13:57.909 057 16715.97 661.63 50407.91 88888.00 2024-02-26 04:13:58.409 057 16715.94 661.64 50407.91 88888.00 2024-02-26 04:13:58.909 057 16715.94 661.69 50407.95 88888.00 2024-02-26 04:13:59.409 057 16715.94 661.68 50407.96 88888.00 2024-02-26 04:13:59.909 057 16715.96 661.69 50407.94 88888.00 2024-02-26 04:14:00.409 057 16715.94 661.76 50407.87 88888.00 2024-02-26 04:14:00.909 057 16715.93 661.76 50407.88 88888.00 2024-02-26 04:14:01.409 057 16715.97 661.76 50407.92 88888.00 2024-02-26 04:14:01.909 057 16716.00 661.77 50407.92 88888.00 2024-02-26 04:14:02.409 057 16715.99 661.75 50407.98 88888.00 2024-02-26 04:14:02.909 057 16715.95 661.74 50408.02 88888.00 2024-02-26 04:14:03.409 057 16715.96 661.73 50408.00 88888.00 2024-02-26 04:14:03.909 057 16716.02 661.72 50407.95 88888.00 2024-02-26 04:14:04.409 057 16716.01 661.76 50407.95 88888.00 2024-02-26 04:14:04.909 057 16715.99 661.76 50407.92 88888.00 2024-02-26 04:14:05.910 057 16716.03 661.76 50407.89 88888.00 2024-02-26 04:14:06.410 057 16716.00 661.73 50407.87 88888.00 2024-02-26 04:14:06.910 057 16716.01 661.69 50407.95 88888.00 2024-02-26 04:14:07.410 057 16715.97 661.72 50407.96 88888.00 2024-02-26 04:14:07.910 057 16716.01 661.72 50407.90 88888.00 2024-02-26 04:14:08.410 057 16715.97 661.76 50407.90 88888.00 2024-02-26 04:14:08.910 057 16716.00 661.76 50407.92 88888.00 2024-02-26 04:14:09.410 057 16716.01 661.81 50407.94 88888.00 2024-02-26 04:14:09.910 057 16716.00 661.77 50407.90 88888.00 2024-02-26 04:14:10.410 057 16715.95 661.78 50407.87 88888.00 2024-02-26 04:14:10.910 057 16715.92 661.79 50407.87 88888.00 2024-02-26 04:14:11.410 057 16715.94 661.83 50407.80 88888.00 2024-02-26 04:14:11.910 057 16715.95 661.85 50407.81 88888.00 2024-02-26 04:14:12.410 057 16715.92 661.86 50407.81 88888.00 2024-02-26 04:14:12.910 057 16715.92 661.84 50407.81 88888.00 2024-02-26 04:14:13.410 057 16715.91 661.84 50407.80 88888.00 2024-02-26 04:14:13.910 057 16715.86 661.84 50407.82 88888.00 2024-02-26 04:14:14.410 057 16715.90 661.85 50407.86 88888.00 2024-02-26 04:14:14.910 057 16715.87 661.83 50407.83 88888.00 2024-02-26 04:14:15.410 057 16715.84 661.87 50407.82 88888.00 2024-02-26 04:14:15.910 057 16715.84 661.86 50407.87 88888.00 2024-02-26 04:14:16.410 057 16715.88 661.85 50407.82 88888.00 2024-02-26 04:14:16.910 057 16715.93 661.85 50407.83 88888.00 2024-02-26 04:14:17.410 057 16715.88 661.81 50407.89 88888.00 2024-02-26 04:14:17.910 057 16715.85 661.79 50407.82 88888.00 2024-02-26 04:14:18.410 057 16715.85 661.83 50407.83 88888.00 2024-02-26 04:14:18.910 057 16715.86 661.82 50407.86 88888.00 2024-02-26 04:14:19.410 057 16715.87 661.90 50407.83 88888.00 2024-02-26 04:14:19.910 057 16715.85 661.85 50407.88 88888.00 2024-02-26 04:14:20.410 057 16715.84 661.83 50407.92 88888.00 2024-02-26 04:14:20.910 057 16715.84 661.83 50407.88 88888.00 2024-02-26 04:14:21.410 057 16715.86 661.79 50407.86 88888.00 2024-02-26 04:14:21.910 057 16715.91 661.81 50407.83 88888.00 2024-02-26 04:14:22.410 057 16715.85 661.85 50407.87 88888.00 2024-02-26 04:14:22.910 057 16715.90 661.85 50407.88 88888.00 2024-02-26 04:14:23.410 057 16715.88 661.83 50407.88 88888.00 2024-02-26 04:14:23.910 057 16715.84 661.84 50407.88 88888.00 2024-02-26 04:14:24.410 057 16715.82 661.86 50407.83 88888.00 2024-02-26 04:14:24.910 057 16715.83 661.82 50407.85 88888.00 2024-02-26 04:14:25.410 057 16715.85 661.89 50407.81 88888.00 2024-02-26 04:14:25.910 057 16715.85 661.93 50407.77 88888.00 2024-02-26 04:14:26.410 057 16715.86 661.90 50407.77 88888.00 2024-02-26 04:14:26.910 057 16715.82 661.89 50407.81 88888.00 2024-02-26 04:14:27.410 057 16715.84 661.90 50407.87 88888.00 2024-02-26 04:14:27.910 057 16715.87 661.90 50407.77 88888.00 2024-02-26 04:14:28.410 057 16715.87 661.93 50407.78 88888.00 2024-02-26 04:14:29.411 057 16715.85 661.93 50407.81 88888.00 2024-02-26 04:14:29.911 057 16715.84 661.94 50407.87 88888.00 2024-02-26 04:14:30.411 057 16715.82 661.91 50407.86 88888.00 2024-02-26 04:14:30.911 057 16715.85 661.93 50407.78 88888.00 2024-02-26 04:14:31.411 057 16715.85 661.92 50407.77 88888.00 2024-02-26 04:14:31.911 057 16715.83 661.93 50407.70 88888.00 2024-02-26 04:14:32.411 057 16715.82 661.90 50407.68 88888.00 2024-02-26 04:14:32.911 057 16715.87 661.86 50407.65 88888.00 2024-02-26 04:14:33.411 057 16715.86 661.90 50407.67 88888.00 2024-02-26 04:14:33.911 057 16715.82 661.89 50407.69 88888.00 2024-02-26 04:14:34.411 057 16715.84 661.87 50407.73 88888.00 2024-02-26 04:14:34.911 057 16715.83 661.89 50407.79 88888.00 2024-02-26 04:14:35.411 057 16715.84 661.87 50407.79 88888.00 2024-02-26 04:14:35.911 057 16715.84 661.89 50407.78 88888.00 2024-02-26 04:14:36.411 057 16715.83 661.83 50407.78 88888.00 2024-02-26 04:14:36.911 057 16715.85 661.85 50407.76 88888.00 2024-02-26 04:14:37.411 057 16715.84 661.87 50407.80 88888.00 2024-02-26 04:14:37.911 057 16715.84 661.89 50407.85 88888.00 2024-02-26 04:14:38.411 057 16715.87 661.92 50407.72 88888.00 2024-02-26 04:14:39.411 057 16715.84 661.87 50407.82 88888.00 2024-02-26 04:14:39.911 057 16715.86 661.93 50407.76 88888.00 2024-02-26 04:14:40.411 057 16715.86 661.95 50407.76 88888.00 2024-02-26 04:14:40.911 057 16715.87 661.94 50407.79 88888.00 2024-02-26 04:14:41.411 057 16715.90 661.96 50407.76 88888.00 2024-02-26 04:14:41.911 057 16715.87 661.98 50407.81 88888.00 2024-02-26 04:14:42.411 057 16715.86 662.02 50407.79 88888.00 2024-02-26 04:14:42.911 057 16715.88 661.96 50407.79 88888.00 2024-02-26 04:14:43.411 057 16715.91 661.94 50407.78 88888.00 2024-02-26 04:14:43.911 057 16715.90 661.94 50407.76 88888.00 2024-02-26 04:14:44.411 057 16715.88 661.96 50407.80 88888.00 2024-02-26 04:14:44.911 057 16715.90 661.99 50407.79 88888.00 2024-02-26 04:14:45.411 057 16715.96 662.01 50407.79 88888.00 2024-02-26 04:14:45.911 057 16715.94 662.04 50407.73 88888.00 2024-02-26 04:14:46.411 057 16715.93 662.04 50407.72 88888.00 2024-02-26 04:14:46.911 057 16715.91 662.00 50407.79 88888.00 2024-02-26 04:14:47.411 057 16715.93 661.99 50407.81 88888.00 2024-02-26 04:14:47.911 057 16716.00 661.99 50407.79 88888.00 2024-02-26 04:14:48.411 057 16716.04 662.02 50407.82 88888.00 2024-02-26 04:14:49.411 057 16715.96 662.04 50407.80 88888.00 2024-02-26 04:14:49.911 057 16715.95 662.05 50407.74 88888.00 2024-02-26 04:14:50.411 057 16715.96 662.00 50407.76 88888.00 2024-02-26 04:14:50.911 057 16715.96 662.02 50407.80 88888.00 2024-02-26 04:14:51.411 057 16715.95 662.05 50407.81 88888.00 2024-02-26 04:14:51.911 057 16715.96 662.07 50407.83 88888.00 2024-02-26 04:14:52.411 057 16715.93 662.10 50407.78 88888.00 2024-02-26 04:14:52.911 057 16715.92 662.04 50407.80 88888.00 2024-02-26 04:14:53.411 057 16715.95 662.02 50407.77 88888.00 2024-02-26 04:14:53.911 057 16715.94 662.02 50407.80 88888.00 2024-02-26 04:14:54.411 057 16715.93 662.02 50407.80 88888.00 2024-02-26 04:14:54.911 057 16715.92 662.03 50407.82 88888.00 2024-02-26 04:14:55.411 057 16715.93 662.02 50407.79 88888.00 2024-02-26 04:14:55.911 057 16715.97 661.99 50407.82 88888.00 2024-02-26 04:14:56.411 057 16716.02 661.96 50407.83 88888.00 2024-02-26 04:14:56.911 057 16715.97 661.94 50407.83 88888.00 2024-02-26 04:14:57.411 057 16715.96 661.96 50407.81 88888.00 2024-02-26 04:14:57.911 057 16716.01 661.98 50407.80 88888.00 2024-02-26 04:14:58.411 057 16716.08 661.99 50407.73 88888.00 2024-02-26 04:14:58.911 057 16716.08 661.98 50407.72 88888.00 2024-02-26 04:14:59.412 057 16716.08 661.96 50407.74 88888.00 2024-02-26 04:14:59.912 057 16716.06 662.01 50407.76 88888.00 2024-02-26 04:15:00.412 057 16716.11 662.03 50407.78 88888.00 2024-02-26 04:15:00.912 057 16716.09 662.02 50407.77 88888.00 2024-02-26 04:15:01.412 057 16716.08 662.09 50407.74 88888.00 2024-02-26 04:15:01.912 057 16716.08 662.05 50407.73 88888.00 2024-02-26 04:15:02.412 057 16716.06 662.04 50407.74 88888.00 2024-02-26 04:15:02.912 057 16716.08 662.03 50407.77 88888.00 2024-02-26 04:15:03.412 057 16716.05 662.03 50407.72 88888.00 2024-02-26 04:15:03.912 057 16716.08 662.03 50407.72 88888.00 2024-02-26 04:15:04.412 057 16716.06 662.02 50407.73 88888.00 2024-02-26 04:15:04.912 057 16716.11 661.99 50407.77 88888.00 2024-02-26 04:15:05.412 057 16716.09 662.01 50407.76 88888.00 2024-02-26 04:15:05.912 057 16716.08 662.05 50407.76 88888.00 2024-02-26 04:15:06.412 057 16716.11 662.08 50407.78 88888.00 2024-02-26 04:15:06.912 057 16716.14 662.10 50407.73 88888.00 2024-02-26 04:15:07.412 057 16716.12 662.05 50407.68 88888.00 2024-02-26 04:15:07.912 057 16716.10 662.02 50407.67 88888.00 2024-02-26 04:15:08.412 057 16716.12 662.03 50407.64 88888.00 2024-02-26 04:15:08.912 057 16716.12 662.04 50407.69 88888.00 2024-02-26 04:15:09.412 057 16716.14 662.04 50407.72 88888.00 2024-02-26 04:15:09.912 057 16716.17 662.01 50407.71 88888.00 2024-02-26 04:15:10.412 057 16716.18 662.02 50407.67 88888.00 2024-02-26 04:15:10.912 057 16716.18 662.03 50407.67 88888.00 2024-02-26 04:15:11.412 057 16716.22 662.02 50407.68 88888.00 2024-02-26 04:15:11.912 057 16716.22 662.05 50407.68 88888.00 2024-02-26 04:15:12.412 057 16716.20 662.05 50407.68 88888.00 2024-02-26 04:15:12.912 057 16716.19 662.05 50407.73 88888.00 2024-02-26 04:15:13.412 057 16716.22 662.04 50407.72 88888.00 2024-02-26 04:15:13.912 057 16716.25 662.02 50407.69 88888.00 2024-02-26 04:15:14.412 057 16716.27 662.00 50407.60 88888.00 2024-02-26 04:15:14.912 057 16716.25 662.01 50407.65 88888.00 2024-02-26 04:15:15.412 057 16716.25 662.05 50407.71 88888.00 2024-02-26 04:15:15.912 057 16716.26 662.03 50407.68 88888.00 2024-02-26 04:15:16.412 057 16716.27 662.03 50407.65 88888.00 2024-02-26 04:15:16.912 057 16716.27 662.02 50407.58 88888.00 2024-02-26 04:15:17.412 057 16716.25 662.00 50407.64 88888.00 2024-02-26 04:15:17.912 057 16716.27 661.99 50407.71 88888.00 2024-02-26 04:15:18.412 057 16716.27 662.00 50407.68 88888.00 2024-02-26 04:15:18.912 057 16716.34 662.02 50407.65 88888.00 2024-02-26 04:15:19.412 057 16716.34 662.02 50407.64 88888.00 2024-02-26 04:15:19.912 057 16716.31 662.03 50407.59 88888.00 2024-02-26 04:15:20.412 057 16716.27 662.00 50407.59 88888.00 2024-02-26 04:15:20.912 057 16716.31 662.00 50407.63 88888.00 2024-02-26 04:15:21.412 057 16716.40 662.02 50407.60 88888.00 2024-02-26 04:15:21.912 057 16716.38 662.03 50407.62 88888.00 2024-02-26 04:15:22.412 057 16716.40 662.00 50407.60 88888.00 2024-02-26 04:15:22.912 057 16716.44 662.02 50407.63 88888.00 2024-02-26 04:15:23.412 057 16716.40 662.10 50407.63 88888.00 2024-02-26 04:15:23.912 057 16716.35 662.10 50407.61 88888.00 2024-02-26 04:15:24.412 057 16716.38 662.03 50407.63 88888.00 2024-02-26 04:15:24.912 057 16716.44 661.99 50407.65 88888.00 2024-02-26 04:15:25.412 057 16716.48 662.08 50407.72 88888.00 2024-02-26 04:15:25.912 057 16716.48 662.15 50407.67 88888.00 2024-02-26 04:15:26.412 057 16716.47 662.16 50407.68 88888.00 2024-02-26 04:15:26.912 057 16716.48 662.05 50407.77 88888.00 2024-02-26 04:15:27.412 057 16716.46 662.00 50407.73 88888.00 2024-02-26 04:15:27.912 057 16716.45 662.00 50407.69 88888.00 2024-02-26 04:15:28.412 057 16716.46 662.04 50407.71 88888.00 2024-02-26 04:15:28.912 057 16716.45 662.01 50407.70 88888.00 2024-02-26 04:15:29.413 057 16716.44 661.98 50407.72 88888.00 2024-02-26 04:15:29.913 057 16716.41 661.99 50407.78 88888.00 2024-02-26 04:15:30.413 057 16716.43 661.99 50407.74 88888.00 2024-02-26 04:15:30.913 057 16716.46 662.00 50407.72 88888.00 2024-02-26 04:15:31.413 057 16716.46 662.02 50407.73 88888.00 2024-02-26 04:15:31.913 057 16716.48 661.99 50407.69 88888.00 2024-02-26 04:15:32.413 057 16716.46 662.05 50407.67 88888.00 2024-02-26 04:15:32.913 057 16716.48 662.10 50407.68 88888.00 2024-02-26 04:15:33.413 057 16716.52 662.11 50407.63 88888.00 2024-02-26 04:15:33.913 057 16716.48 662.02 50407.56 88888.00 2024-02-26 04:15:34.413 057 16716.49 662.00 50407.67 88888.00 2024-02-26 04:15:34.913 057 16716.46 662.05 50407.64 88888.00 2024-02-26 04:15:35.413 057 16716.46 662.05 50407.59 88888.00 2024-02-26 04:15:35.913 057 16716.49 662.05 50407.59 88888.00 2024-02-26 04:15:36.413 057 16716.50 662.05 50407.55 88888.00 2024-02-26 04:15:36.913 057 16716.48 662.07 50407.54 88888.00 2024-02-26 04:15:37.413 057 16716.48 662.08 50407.56 88888.00 2024-02-26 04:15:37.913 057 16716.50 662.01 50407.60 88888.00 2024-02-26 04:15:38.413 057 16716.55 661.99 50407.64 88888.00 2024-02-26 04:15:38.913 057 16716.59 662.00 50407.56 88888.00 2024-02-26 04:15:39.413 057 16716.62 662.02 50407.58 88888.00 2024-02-26 04:15:39.913 057 16716.57 662.03 50407.67 88888.00 2024-02-26 04:15:40.913 057 16716.56 662.03 50407.69 88888.00 2024-02-26 04:15:41.413 057 16716.58 662.01 50407.65 88888.00 2024-02-26 04:15:41.913 057 16716.62 662.01 50407.56 88888.00 2024-02-26 04:15:42.413 057 16716.61 662.02 50407.49 88888.00 2024-02-26 04:15:42.913 057 16716.62 662.01 50407.52 88888.00 2024-02-26 04:15:43.413 057 16716.62 662.02 50407.53 88888.00 2024-02-26 04:15:43.913 057 16716.64 662.05 50407.52 88888.00 2024-02-26 04:15:44.413 057 16716.67 662.09 50407.54 88888.00 2024-02-26 04:15:44.913 057 16716.67 662.09 50407.55 88888.00 2024-02-26 04:15:45.413 057 16716.70 662.08 50407.59 88888.00 2024-02-26 04:15:45.913 057 16716.69 662.05 50407.55 88888.00 2024-02-26 04:15:46.413 057 16716.64 662.07 50407.53 88888.00 2024-02-26 04:15:46.913 057 16716.64 662.03 50407.50 88888.00 2024-02-26 04:15:47.413 057 16716.65 662.11 50407.51 88888.00 2024-02-26 04:15:47.913 057 16716.69 662.15 50407.61 88888.00 2024-02-26 04:15:48.413 057 16716.72 662.15 50407.60 88888.00 2024-02-26 04:15:48.913 057 16716.69 662.17 50407.56 88888.00 2024-02-26 04:15:49.413 057 16716.65 662.17 50407.51 88888.00 2024-02-26 04:15:49.913 057 16716.70 662.16 50407.52 88888.00 2024-02-26 04:15:50.913 057 16716.66 662.11 50407.51 88888.00 2024-02-26 04:15:51.413 057 16716.67 662.10 50407.50 88888.00 2024-02-26 04:15:51.913 057 16716.71 662.07 50407.48 88888.00 2024-02-26 04:15:52.413 057 16716.71 662.10 50407.48 88888.00 2024-02-26 04:15:52.913 057 16716.70 662.10 50407.51 88888.00 2024-02-26 04:15:53.413 057 16716.72 662.10 50407.48 88888.00 2024-02-26 04:15:53.913 057 16716.66 662.12 50407.51 88888.00 2024-02-26 04:15:54.404 057 16716.66 662.18 50407.53 88888.00 2024-02-26 04:15:54.904 057 16716.69 662.16 50407.55 88888.00 2024-02-26 04:15:55.404 057 16716.72 662.16 50407.56 88888.00 2024-02-26 04:15:55.904 057 16716.69 662.19 50407.56 88888.00 2024-02-26 04:15:56.404 057 16716.69 662.24 50407.55 88888.00 2024-02-26 04:15:56.904 057 16716.65 662.21 50407.58 88888.00 2024-02-26 04:15:57.404 057 16716.69 662.20 50407.51 88888.00 2024-02-26 04:15:57.904 057 16716.75 662.20 50407.41 88888.00 2024-02-26 04:15:58.404 057 16716.75 662.19 50407.44 88888.00 2024-02-26 04:15:58.904 057 16716.80 662.19 50407.44 88888.00 2024-02-26 04:15:59.404 057 16716.80 662.19 50407.43 88888.00 2024-02-26 04:15:59.904 057 16716.76 662.17 50407.49 88888.00 2024-02-26 04:16:00.404 057 16716.74 662.15 50407.50 88888.00 2024-02-26 04:16:00.904 057 16716.76 662.18 50407.49 88888.00 2024-02-26 04:16:01.404 057 16716.84 662.20 50407.58 88888.00 2024-02-26 04:16:01.904 057 16716.85 662.17 50407.58 88888.00 2024-02-26 04:16:02.404 057 16716.83 662.18 50407.55 88888.00 2024-02-26 04:16:02.904 057 16716.83 662.21 50407.53 88888.00 2024-02-26 04:16:03.404 057 16716.80 662.21 50407.52 88888.00 2024-02-26 04:16:03.904 057 16716.83 662.21 50407.49 88888.00 2024-02-26 04:16:04.404 057 16716.84 662.22 50407.46 88888.00 2024-02-26 04:16:04.904 057 16716.87 662.15 50407.44 88888.00 2024-02-26 04:16:05.404 057 16716.84 662.17 50407.40 88888.00 2024-02-26 04:16:05.904 057 16716.82 662.15 50407.41 88888.00 2024-02-26 04:16:06.404 057 16716.84 662.19 50407.41 88888.00 2024-02-26 04:16:06.904 057 16716.84 662.24 50407.44 88888.00 2024-02-26 04:16:07.404 057 16716.83 662.18 50407.50 88888.00 2024-02-26 04:16:07.904 057 16716.82 662.15 50407.41 88888.00 2024-02-26 04:16:08.404 057 16716.87 662.16 50407.43 88888.00 2024-02-26 04:16:08.904 057 16716.87 662.18 50407.50 88888.00 2024-02-26 04:16:09.404 057 16716.87 662.21 50407.50 88888.00 2024-02-26 04:16:09.904 057 16716.84 662.21 50407.59 88888.00 2024-02-26 04:16:10.904 057 16716.85 662.26 50407.53 88888.00 2024-02-26 04:16:11.404 057 16716.87 662.22 50407.49 88888.00 2024-02-26 04:16:11.904 057 16716.83 662.22 50407.55 88888.00 2024-02-26 04:16:12.404 057 16716.80 662.19 50407.54 88888.00 2024-02-26 04:16:12.904 057 16716.83 662.19 50407.50 88888.00 2024-02-26 04:16:13.404 057 16716.84 662.19 50407.42 88888.00 2024-02-26 04:16:13.904 057 16716.83 662.19 50407.43 88888.00 2024-02-26 04:16:14.404 057 16716.82 662.15 50407.53 88888.00 2024-02-26 04:16:14.904 057 16716.83 662.17 50407.54 88888.00 2024-02-26 04:16:15.404 057 16716.92 662.22 50407.54 88888.00 2024-02-26 04:16:15.904 057 16716.88 662.17 50407.53 88888.00 2024-02-26 04:16:16.404 057 16716.76 662.15 50407.51 88888.00 2024-02-26 04:16:16.904 057 16716.80 662.18 50407.43 88888.00 2024-02-26 04:16:17.404 057 16716.84 662.20 50407.36 88888.00 2024-02-26 04:16:17.904 057 16716.89 662.19 50407.40 88888.00 2024-02-26 04:16:18.404 057 16716.85 662.21 50407.41 88888.00 2024-02-26 04:16:18.904 057 16716.87 662.17 50407.45 88888.00 2024-02-26 04:16:19.404 057 16716.92 662.17 50407.48 88888.00 2024-02-26 04:16:19.904 057 16716.93 662.18 50407.42 88888.00 2024-02-26 04:16:20.904 057 16716.89 662.17 50407.45 88888.00 2024-02-26 04:16:21.404 057 16716.91 662.21 50407.49 88888.00 2024-02-26 04:16:21.904 057 16716.91 662.21 50407.53 88888.00 2024-02-26 04:16:22.404 057 16716.90 662.20 50407.51 88888.00 2024-02-26 04:16:22.904 057 16716.90 662.11 50407.45 88888.00 2024-02-26 04:16:23.404 057 16716.88 662.15 50407.44 88888.00 2024-02-26 04:16:23.904 057 16716.93 662.21 50407.48 88888.00 2024-02-26 04:16:24.404 057 16716.91 662.24 50407.49 88888.00 2024-02-26 04:16:24.904 057 16716.97 662.27 50407.46 88888.00 2024-02-26 04:16:25.404 057 16717.01 662.24 50407.41 88888.00 2024-02-26 04:16:25.905 057 16716.93 662.17 50407.43 88888.00 2024-02-26 04:16:26.405 057 16716.91 662.21 50407.48 88888.00 2024-02-26 04:16:26.905 057 16716.94 662.21 50407.44 88888.00 2024-02-26 04:16:27.405 057 16716.90 662.18 50407.45 88888.00 2024-02-26 04:16:27.905 057 16716.92 662.20 50407.43 88888.00 2024-02-26 04:16:28.405 057 16716.93 662.24 50407.44 88888.00 2024-02-26 04:16:28.905 057 16716.91 662.20 50407.48 88888.00 2024-02-26 04:16:29.405 057 16716.91 662.20 50407.48 88888.00 2024-02-26 04:16:29.905 057 16716.96 662.17 50407.42 88888.00 2024-02-26 04:16:30.405 057 16716.96 662.18 50407.42 88888.00 2024-02-26 04:16:30.905 057 16716.93 662.18 50407.43 88888.00 2024-02-26 04:16:31.405 057 16716.94 662.18 50407.36 88888.00 2024-02-26 04:16:31.905 057 16716.96 662.13 50407.42 88888.00 2024-02-26 04:16:32.405 057 16716.93 662.16 50407.46 88888.00 2024-02-26 04:16:32.905 057 16716.92 662.16 50407.45 88888.00 2024-02-26 04:16:33.405 057 16716.96 662.16 50407.36 88888.00 2024-02-26 04:16:33.905 057 16716.96 662.18 50407.32 88888.00 2024-02-26 04:16:34.405 057 16716.98 662.18 50407.37 88888.00 2024-02-26 04:16:34.905 057 16717.01 662.13 50407.33 88888.00 2024-02-26 04:16:35.405 057 16717.01 662.17 50407.31 88888.00 2024-02-26 04:16:35.905 057 16717.01 662.24 50407.32 88888.00 2024-02-26 04:16:36.405 057 16717.00 662.19 50407.30 88888.00 2024-02-26 04:16:36.905 057 16716.98 662.13 50407.26 88888.00 2024-02-26 04:16:37.405 057 16716.93 662.15 50407.24 88888.00 2024-02-26 04:16:37.905 057 16716.96 662.19 50407.26 88888.00 2024-02-26 04:16:38.405 057 16716.96 662.27 50407.27 88888.00 2024-02-26 04:16:38.905 057 16716.97 662.22 50407.22 88888.00 2024-02-26 04:16:39.405 057 16716.96 662.19 50407.18 88888.00 2024-02-26 04:16:39.905 057 16716.99 662.19 50407.18 88888.00 2024-02-26 04:16:40.405 057 16717.06 662.18 50407.24 88888.00 2024-02-26 04:16:40.905 057 16717.08 662.19 50407.32 88888.00 2024-02-26 04:16:41.405 057 16717.10 662.20 50407.41 88888.00 2024-02-26 04:16:41.905 057 16717.05 662.19 50407.42 88888.00 2024-02-26 04:16:42.405 057 16717.01 662.17 50407.40 88888.00 2024-02-26 04:16:42.905 057 16717.08 662.19 50407.36 88888.00 2024-02-26 04:16:43.405 057 16717.07 662.20 50407.39 88888.00 2024-02-26 04:16:43.905 057 16717.06 662.15 50407.42 88888.00 2024-02-26 04:16:44.405 057 16717.06 662.12 50407.40 88888.00 2024-02-26 04:16:44.905 057 16717.10 662.16 50407.37 88888.00 2024-02-26 04:16:45.405 057 16717.10 662.12 50407.36 88888.00 2024-02-26 04:16:45.905 057 16717.08 662.13 50407.34 88888.00 2024-02-26 04:16:46.405 057 16717.01 662.15 50407.36 88888.00 2024-02-26 04:16:46.905 057 16717.02 662.11 50407.36 88888.00 2024-02-26 04:16:47.405 057 16717.05 662.08 50407.36 88888.00 2024-02-26 04:16:47.905 057 16717.07 662.10 50407.33 88888.00 2024-02-26 04:16:48.405 057 16717.06 662.11 50407.33 88888.00 2024-02-26 04:16:48.905 057 16717.02 662.15 50407.31 88888.00 2024-02-26 04:16:49.405 057 16717.06 662.07 50407.31 88888.00 2024-02-26 04:16:49.905 057 16717.10 662.07 50407.30 88888.00 2024-02-26 04:16:50.405 057 16717.09 662.08 50407.27 88888.00 2024-02-26 04:16:50.906 057 16717.08 662.05 50407.25 88888.00 2024-02-26 04:16:51.406 057 16717.07 662.08 50407.24 88888.00 2024-02-26 04:16:51.906 057 16717.06 662.08 50407.21 88888.00 2024-02-26 04:16:52.406 057 16717.03 662.08 50407.26 88888.00 2024-02-26 04:16:52.906 057 16717.06 662.09 50407.34 88888.00 2024-02-26 04:16:53.406 057 16717.05 662.09 50407.40 88888.00 2024-02-26 04:16:53.906 057 16717.05 662.07 50407.36 88888.00 2024-02-26 04:16:54.406 057 16717.05 662.09 50407.31 88888.00 2024-02-26 04:16:54.906 057 16717.08 662.12 50407.33 88888.00 2024-02-26 04:16:55.406 057 16717.08 662.08 50407.32 88888.00 2024-02-26 04:16:55.906 057 16717.09 662.08 50407.27 88888.00 2024-02-26 04:16:56.406 057 16717.07 662.10 50407.25 88888.00 2024-02-26 04:16:56.906 057 16717.05 662.05 50407.28 88888.00 2024-02-26 04:16:57.406 057 16717.01 662.07 50407.30 88888.00 2024-02-26 04:16:57.906 057 16717.02 662.07 50407.27 88888.00 2024-02-26 04:16:58.406 057 16717.02 662.05 50407.27 88888.00 2024-02-26 04:16:58.906 057 16717.05 662.12 50407.31 88888.00 2024-02-26 04:16:59.406 057 16717.08 662.09 50407.31 88888.00 2024-02-26 04:16:59.906 057 16717.10 662.04 50407.28 88888.00 2024-02-26 04:17:00.406 057 16717.09 662.01 50407.27 88888.00 2024-02-26 04:17:00.906 057 16717.11 662.01 50407.22 88888.00 2024-02-26 04:17:01.406 057 16717.10 662.03 50407.25 88888.00 2024-02-26 04:17:01.906 057 16717.07 662.03 50407.27 88888.00 2024-02-26 04:17:02.406 057 16717.13 662.03 50407.34 88888.00 2024-02-26 04:17:02.906 057 16717.16 662.01 50407.40 88888.00 2024-02-26 04:17:03.406 057 16717.17 662.00 50407.37 88888.00 2024-02-26 04:17:03.906 057 16717.17 662.04 50407.32 88888.00 2024-02-26 04:17:04.406 057 16717.16 662.03 50407.36 88888.00 2024-02-26 04:17:04.906 057 16717.14 661.96 50407.40 88888.00 2024-02-26 04:17:05.406 057 16717.16 661.95 50407.44 88888.00 2024-02-26 04:17:05.906 057 16717.15 661.98 50407.44 88888.00 2024-02-26 04:17:06.406 057 16717.16 662.03 50407.39 88888.00 2024-02-26 04:17:06.906 057 16717.19 662.05 50407.35 88888.00 2024-02-26 04:17:07.406 057 16717.24 662.05 50407.32 88888.00 2024-02-26 04:17:07.906 057 16717.29 662.04 50407.31 88888.00 2024-02-26 04:17:08.406 057 16717.29 662.05 50407.28 88888.00 2024-02-26 04:17:08.906 057 16717.25 662.09 50407.33 88888.00 2024-02-26 04:17:09.406 057 16717.23 662.10 50407.37 88888.00 2024-02-26 04:17:09.906 057 16717.24 662.11 50407.35 88888.00 2024-02-26 04:17:10.406 057 16717.25 662.18 50407.35 88888.00 2024-02-26 04:17:10.906 057 16717.26 662.20 50407.41 88888.00 2024-02-26 04:17:11.406 057 16717.27 662.16 50407.43 88888.00 2024-02-26 04:17:12.406 057 16717.26 662.12 50407.31 88888.00 2024-02-26 04:17:12.906 057 16717.28 662.05 50407.36 88888.00 2024-02-26 04:17:13.406 057 16717.32 662.03 50407.36 88888.00 2024-02-26 04:17:13.906 057 16717.34 662.09 50407.43 88888.00 2024-02-26 04:17:14.406 057 16717.28 662.12 50407.39 88888.00 2024-02-26 04:17:14.906 057 16717.27 662.13 50407.40 88888.00 2024-02-26 04:17:15.406 057 16717.33 662.13 50407.40 88888.00 2024-02-26 04:17:15.906 057 16717.36 662.13 50407.27 88888.00 2024-02-26 04:17:16.406 057 16717.37 662.09 50407.25 88888.00 2024-02-26 04:17:16.906 057 16717.40 662.09 50407.31 88888.00 2024-02-26 04:17:17.406 057 16717.41 662.09 50407.28 88888.00 2024-02-26 04:17:17.906 057 16717.43 662.13 50407.28 88888.00 2024-02-26 04:17:18.406 057 16717.41 662.13 50407.32 88888.00 2024-02-26 04:17:18.906 057 16717.41 662.11 50407.34 88888.00 2024-02-26 04:17:19.406 057 16717.36 662.02 50407.36 88888.00 2024-02-26 04:17:19.906 057 16717.36 662.05 50407.36 88888.00 2024-02-26 04:17:20.406 057 16717.38 662.13 50407.28 88888.00 2024-02-26 04:17:20.906 057 16717.38 662.15 50407.32 88888.00 2024-02-26 04:17:21.406 057 16717.41 662.10 50407.25 88888.00 2024-02-26 04:17:22.407 057 16717.41 662.08 50407.31 88888.00 2024-02-26 04:17:22.907 057 16717.43 662.09 50407.33 88888.00 2024-02-26 04:17:23.407 057 16717.46 662.07 50407.33 88888.00 2024-02-26 04:17:23.907 057 16717.47 662.05 50407.27 88888.00 2024-02-26 04:17:24.407 057 16717.51 662.08 50407.25 88888.00 2024-02-26 04:17:24.907 057 16717.52 662.08 50407.32 88888.00 2024-02-26 04:17:25.407 057 16717.49 662.03 50407.27 88888.00 2024-02-26 04:17:25.907 057 16717.52 662.10 50407.27 88888.00 2024-02-26 04:17:26.407 057 16717.53 662.11 50407.30 88888.00 2024-02-26 04:17:26.907 057 16717.56 662.10 50407.32 88888.00 2024-02-26 04:17:27.407 057 16717.53 662.07 50407.33 88888.00 2024-02-26 04:17:27.907 057 16717.47 662.09 50407.33 88888.00 2024-02-26 04:17:28.407 057 16717.49 662.12 50407.25 88888.00 2024-02-26 04:17:28.907 057 16717.45 662.12 50407.28 88888.00 2024-02-26 04:17:29.407 057 16717.49 662.10 50407.28 88888.00 2024-02-26 04:17:29.907 057 16717.52 662.07 50407.30 88888.00 2024-02-26 04:17:30.407 057 16717.47 662.10 50407.25 88888.00 2024-02-26 04:17:30.907 057 16717.55 662.08 50407.17 88888.00 2024-02-26 04:17:31.407 057 16717.62 662.02 50407.18 88888.00 2024-02-26 04:17:31.907 057 16717.64 662.04 50407.18 88888.00 2024-02-26 04:17:32.407 057 16717.61 662.12 50407.14 88888.00 2024-02-26 04:17:32.907 057 16717.56 662.12 50407.13 88888.00 2024-02-26 04:17:33.407 057 16717.54 662.10 50407.13 88888.00 2024-02-26 04:17:33.907 057 16717.56 662.08 50407.27 88888.00 2024-02-26 04:17:34.407 057 16717.55 662.07 50407.31 88888.00 2024-02-26 04:17:34.907 057 16717.59 662.08 50407.28 88888.00 2024-02-26 04:17:35.407 057 16717.60 662.05 50407.30 88888.00 2024-02-26 04:17:35.907 057 16717.55 662.11 50407.28 88888.00 2024-02-26 04:17:36.407 057 16717.56 662.13 50407.31 88888.00 2024-02-26 04:17:36.907 057 16717.59 662.13 50407.30 88888.00 2024-02-26 04:17:37.407 057 16717.55 662.13 50407.30 88888.00 2024-02-26 04:17:37.907 057 16717.55 662.09 50407.31 88888.00 2024-02-26 04:17:38.407 057 16717.58 662.07 50407.31 88888.00 2024-02-26 04:17:38.907 057 16717.55 662.10 50407.19 88888.00 2024-02-26 04:17:39.407 057 16717.53 662.11 50407.19 88888.00 2024-02-26 04:17:39.907 057 16717.45 662.13 50407.21 88888.00 2024-02-26 04:17:40.407 057 16717.49 662.13 50407.22 88888.00 2024-02-26 04:17:40.907 057 16717.54 662.04 50407.24 88888.00 2024-02-26 04:17:41.407 057 16717.58 662.05 50407.28 88888.00 2024-02-26 04:17:41.907 057 16717.52 662.11 50407.22 88888.00 2024-02-26 04:17:42.407 057 16717.53 662.11 50407.22 88888.00 2024-02-26 04:17:42.907 057 16717.55 662.12 50407.18 88888.00 2024-02-26 04:17:43.407 057 16717.53 662.04 50407.16 88888.00 2024-02-26 04:17:43.907 057 16717.61 662.03 50407.16 88888.00 2024-02-26 04:17:44.407 057 16717.67 662.08 50407.17 88888.00 2024-02-26 04:17:44.907 057 16717.71 662.07 50407.14 88888.00 2024-02-26 04:17:45.407 057 16717.63 662.07 50407.15 88888.00 2024-02-26 04:17:45.907 057 16717.59 662.03 50407.14 88888.00 2024-02-26 04:17:46.407 057 16717.54 662.05 50407.16 88888.00 2024-02-26 04:17:46.907 057 16717.49 662.05 50407.24 88888.00 2024-02-26 04:17:47.408 057 16717.52 662.05 50407.23 88888.00 2024-02-26 04:17:47.908 057 16717.60 662.08 50407.24 88888.00 2024-02-26 04:17:48.408 057 16717.58 662.08 50407.19 88888.00 2024-02-26 04:17:48.908 057 16717.60 662.08 50407.19 88888.00 2024-02-26 04:17:49.408 057 16717.63 662.12 50407.19 88888.00 2024-02-26 04:17:49.908 057 16717.60 662.12 50407.21 88888.00 2024-02-26 04:17:50.408 057 16717.59 662.05 50407.21 88888.00 2024-02-26 04:17:50.908 057 16717.60 662.03 50407.16 88888.00 2024-02-26 04:17:51.408 057 16717.69 662.04 50407.17 88888.00 2024-02-26 04:17:51.908 057 16717.72 662.08 50407.15 88888.00 2024-02-26 04:17:52.408 057 16717.72 662.04 50407.16 88888.00 2024-02-26 04:17:52.908 057 16717.64 662.02 50407.17 88888.00 2024-02-26 04:17:53.408 057 16717.66 662.10 50407.15 88888.00 2024-02-26 04:17:53.908 057 16717.60 662.12 50407.16 88888.00 2024-02-26 04:17:54.408 057 16717.55 662.15 50407.15 88888.00 2024-02-26 04:17:54.908 057 16717.62 662.15 50407.13 88888.00 2024-02-26 04:17:55.408 057 16717.58 662.15 50407.09 88888.00 2024-02-26 04:17:55.908 057 16717.51 662.11 50407.07 88888.00 2024-02-26 04:17:56.408 057 16717.55 662.11 50407.12 88888.00 2024-02-26 04:17:56.908 057 16717.59 662.15 50407.08 88888.00 2024-02-26 04:17:57.408 057 16717.62 662.10 50407.16 88888.00 2024-02-26 04:17:57.908 057 16717.61 662.07 50407.18 88888.00 2024-02-26 04:17:58.408 057 16717.61 662.07 50407.21 88888.00 2024-02-26 04:17:58.908 057 16717.69 662.13 50407.17 88888.00 2024-02-26 04:17:59.408 057 16717.68 662.16 50407.17 88888.00 2024-02-26 04:17:59.908 057 16717.63 662.15 50407.18 88888.00 2024-02-26 04:18:00.408 057 16717.62 662.18 50407.09 88888.00 2024-02-26 04:18:00.908 057 16717.60 662.21 50407.05 88888.00 2024-02-26 04:18:01.408 057 16717.58 662.19 50407.05 88888.00 2024-02-26 04:18:01.908 057 16717.55 662.15 50407.05 88888.00 2024-02-26 04:18:02.408 057 16717.54 662.13 50407.10 88888.00 2024-02-26 04:18:02.908 057 16717.58 662.18 50407.08 88888.00 2024-02-26 04:18:03.408 057 16717.56 662.16 50407.03 88888.00 2024-02-26 04:18:03.908 057 16717.64 662.15 50407.06 88888.00 2024-02-26 04:18:04.408 057 16717.71 662.16 50407.10 88888.00 2024-02-26 04:18:04.908 057 16717.75 662.21 50407.10 88888.00 2024-02-26 04:18:05.408 057 16717.75 662.19 50407.10 88888.00 2024-02-26 04:18:05.908 057 16717.71 662.15 50407.04 88888.00 2024-02-26 04:18:06.408 057 16717.68 662.18 50406.99 88888.00 2024-02-26 04:18:06.908 057 16717.71 662.17 50407.00 88888.00 2024-02-26 04:18:07.408 057 16717.76 662.12 50407.03 88888.00 2024-02-26 04:18:07.908 057 16717.72 662.18 50407.09 88888.00 2024-02-26 04:18:08.408 057 16717.68 662.22 50407.09 88888.00 2024-02-26 04:18:08.908 057 16717.61 662.17 50407.13 88888.00 2024-02-26 04:18:09.408 057 16717.59 662.17 50407.10 88888.00 2024-02-26 04:18:09.908 057 16717.59 662.13 50407.09 88888.00 2024-02-26 04:18:10.408 057 16717.61 662.13 50407.08 88888.00 2024-02-26 04:18:10.908 057 16717.60 662.21 50407.09 88888.00 2024-02-26 04:18:11.408 057 16717.62 662.18 50407.08 88888.00 2024-02-26 04:18:11.908 057 16717.63 662.12 50407.09 88888.00 2024-02-26 04:18:12.408 057 16717.60 662.16 50407.10 88888.00 2024-02-26 04:18:12.908 057 16717.61 662.20 50407.14 88888.00 2024-02-26 04:18:13.408 057 16717.61 662.21 50407.10 88888.00 2024-02-26 04:18:13.908 057 16717.64 662.22 50407.09 88888.00 2024-02-26 04:18:14.408 057 16717.63 662.19 50407.07 88888.00 2024-02-26 04:18:14.908 057 16717.62 662.13 50407.12 88888.00 2024-02-26 04:18:15.408 057 16717.62 662.12 50407.07 88888.00 2024-02-26 04:18:15.908 057 16717.61 662.16 50407.08 88888.00 2024-02-26 04:18:16.408 057 16717.58 662.13 50407.09 88888.00 2024-02-26 04:18:16.908 057 16717.62 662.22 50407.05 88888.00 2024-02-26 04:18:17.409 057 16717.62 662.27 50407.10 88888.00 2024-02-26 04:18:17.909 057 16717.64 662.20 50407.12 88888.00 2024-02-26 04:18:18.409 057 16717.61 662.20 50407.09 88888.00 2024-02-26 04:18:18.909 057 16717.61 662.19 50407.09 88888.00 2024-02-26 04:18:19.409 057 16717.60 662.21 50407.07 88888.00 2024-02-26 04:18:19.909 057 16717.55 662.19 50407.06 88888.00 2024-02-26 04:18:20.409 057 16717.59 662.20 50407.08 88888.00 2024-02-26 04:18:20.909 057 16717.62 662.18 50407.04 88888.00 2024-02-26 04:18:21.409 057 16717.62 662.15 50407.00 88888.00 2024-02-26 04:18:21.909 057 16717.66 662.16 50407.03 88888.00 2024-02-26 04:18:22.409 057 16717.64 662.15 50407.08 88888.00 2024-02-26 04:18:22.909 057 16717.64 662.16 50407.09 88888.00 2024-02-26 04:18:23.909 057 16717.66 662.19 50407.01 88888.00 2024-02-26 04:18:24.409 057 16717.64 662.18 50407.07 88888.00 2024-02-26 04:18:24.909 057 16717.67 662.12 50407.12 88888.00 2024-02-26 04:18:25.409 057 16717.68 662.15 50407.13 88888.00 2024-02-26 04:18:25.909 057 16717.68 662.12 50407.08 88888.00 2024-02-26 04:18:26.409 057 16717.67 662.15 50407.10 88888.00 2024-02-26 04:18:26.909 057 16717.68 662.16 50407.16 88888.00 2024-02-26 04:18:27.409 057 16717.75 662.17 50407.18 88888.00 2024-02-26 04:18:27.909 057 16717.78 662.20 50407.17 88888.00 2024-02-26 04:18:28.409 057 16717.81 662.24 50407.12 88888.00 2024-02-26 04:18:28.909 057 16717.84 662.25 50407.08 88888.00 2024-02-26 04:18:29.409 057 16717.78 662.24 50407.15 88888.00 2024-02-26 04:18:29.909 057 16717.79 662.18 50407.12 88888.00 2024-02-26 04:18:30.409 057 16717.78 662.17 50407.08 88888.00 2024-02-26 04:18:30.909 057 16717.77 662.18 50407.09 88888.00 2024-02-26 04:18:31.409 057 16717.79 662.22 50407.08 88888.00 2024-02-26 04:18:31.909 057 16717.80 662.22 50407.07 88888.00 2024-02-26 04:18:32.409 057 16717.78 662.21 50407.07 88888.00 2024-02-26 04:18:32.909 057 16717.81 662.19 50407.06 88888.00 2024-02-26 04:18:33.409 057 16717.84 662.17 50407.05 88888.00 2024-02-26 04:18:33.909 057 16717.84 662.28 50407.09 88888.00 2024-02-26 04:18:34.409 057 16717.87 662.30 50407.09 88888.00 2024-02-26 04:18:34.909 057 16717.84 662.29 50407.04 88888.00 2024-02-26 04:18:35.409 057 16717.87 662.28 50407.09 88888.00 2024-02-26 04:18:35.909 057 16717.89 662.28 50407.09 88888.00 2024-02-26 04:18:36.409 057 16717.84 662.33 50407.09 88888.00 2024-02-26 04:18:36.909 057 16717.87 662.34 50407.09 88888.00 2024-02-26 04:18:37.409 057 16717.87 662.34 50407.18 88888.00 2024-02-26 04:18:37.909 057 16717.85 662.31 50407.17 88888.00 2024-02-26 04:18:38.409 057 16717.82 662.36 50407.17 88888.00 2024-02-26 04:18:38.909 057 16717.85 662.33 50407.16 88888.00 2024-02-26 04:18:39.409 057 16717.82 662.31 50407.16 88888.00 2024-02-26 04:18:39.909 057 16717.85 662.28 50407.15 88888.00 2024-02-26 04:18:40.409 057 16717.81 662.27 50407.13 88888.00 2024-02-26 04:18:40.909 057 16717.84 662.28 50407.17 88888.00 2024-02-26 04:18:41.409 057 16717.78 662.26 50407.17 88888.00 2024-02-26 04:18:41.909 057 16717.78 662.27 50407.13 88888.00 2024-02-26 04:18:42.409 057 16717.81 662.26 50407.10 88888.00 2024-02-26 04:18:42.909 057 16717.82 662.31 50407.12 88888.00 2024-02-26 04:18:43.409 057 16717.82 662.29 50407.13 88888.00 2024-02-26 04:18:43.910 057 16717.80 662.24 50407.09 88888.00 2024-02-26 04:18:44.410 057 16717.80 662.24 50407.06 88888.00 2024-02-26 04:18:44.910 057 16717.84 662.26 50407.04 88888.00 2024-02-26 04:18:45.410 057 16717.93 662.28 50407.06 88888.00 2024-02-26 04:18:45.910 057 16717.88 662.26 50407.12 88888.00 2024-02-26 04:18:46.410 057 16717.81 662.25 50407.13 88888.00 2024-02-26 04:18:46.910 057 16717.86 662.24 50407.17 88888.00 2024-02-26 04:18:47.410 057 16717.87 662.19 50407.17 88888.00 2024-02-26 04:18:47.910 057 16717.84 662.19 50407.17 88888.00 2024-02-26 04:18:48.410 057 16717.86 662.16 50407.17 88888.00 2024-02-26 04:18:48.910 057 16717.90 662.15 50407.19 88888.00 2024-02-26 04:18:49.410 057 16717.89 662.21 50407.22 88888.00 2024-02-26 04:18:49.910 057 16717.85 662.20 50407.16 88888.00 2024-02-26 04:18:50.410 057 16717.89 662.18 50407.10 88888.00 2024-02-26 04:18:50.910 057 16717.91 662.20 50407.07 88888.00 2024-02-26 04:18:51.910 057 16717.94 662.19 50407.18 88888.00 2024-02-26 04:18:52.410 057 16717.85 662.19 50407.19 88888.00 2024-02-26 04:18:52.910 057 16717.82 662.15 50407.15 88888.00 2024-02-26 04:18:53.910 057 16717.82 662.15 50407.14 88888.00 2024-02-26 04:18:54.410 057 16717.82 662.19 50407.04 88888.00 2024-02-26 04:18:54.910 057 16717.88 662.20 50407.07 88888.00 2024-02-26 04:18:55.410 057 16717.87 662.17 50407.07 88888.00 2024-02-26 04:18:55.910 057 16717.87 662.16 50407.05 88888.00 2024-02-26 04:18:56.410 057 16717.86 662.13 50407.00 88888.00 2024-02-26 04:18:56.910 057 16717.85 662.16 50407.00 88888.00 2024-02-26 04:18:57.410 057 16717.84 662.18 50407.12 88888.00 2024-02-26 04:18:57.910 057 16717.80 662.15 50407.10 88888.00 2024-02-26 04:18:58.410 057 16717.80 662.11 50407.07 88888.00 2024-02-26 04:18:58.910 057 16717.82 662.07 50407.06 88888.00 2024-02-26 04:18:59.410 057 16717.81 662.08 50407.05 88888.00 2024-02-26 04:18:59.910 057 16717.82 662.08 50407.05 88888.00 2024-02-26 04:19:00.410 057 16717.81 662.10 50406.99 88888.00 2024-02-26 04:19:00.910 057 16717.82 662.01 50407.01 88888.00 2024-02-26 04:19:01.910 057 16717.85 662.02 50407.05 88888.00 2024-02-26 04:19:02.410 057 16717.81 662.04 50407.01 88888.00 2024-02-26 04:19:02.910 057 16717.82 662.05 50407.00 88888.00 2024-02-26 04:19:03.410 057 16717.80 662.05 50406.99 88888.00 2024-02-26 04:19:03.910 057 16717.82 662.10 50407.07 88888.00 2024-02-26 04:19:04.410 057 16717.81 662.02 50407.15 88888.00 2024-02-26 04:19:04.910 057 16717.80 662.01 50407.10 88888.00 2024-02-26 04:19:05.410 057 16717.80 662.05 50407.06 88888.00 2024-02-26 04:19:05.910 057 16717.81 662.08 50407.04 88888.00 2024-02-26 04:19:06.410 057 16717.82 662.05 50406.99 88888.00 2024-02-26 04:19:06.910 057 16717.84 662.08 50407.03 88888.00 2024-02-26 04:19:07.410 057 16717.86 662.09 50407.03 88888.00 2024-02-26 04:19:07.910 057 16717.81 662.11 50407.06 88888.00 2024-02-26 04:19:08.410 057 16717.77 662.15 50407.01 88888.00 2024-02-26 04:19:08.910 057 16717.76 662.09 50407.00 88888.00 2024-02-26 04:19:09.410 057 16717.73 662.03 50407.08 88888.00 2024-02-26 04:19:09.910 057 16717.75 662.03 50407.07 88888.00 2024-02-26 04:19:10.410 057 16717.79 662.07 50407.09 88888.00 2024-02-26 04:19:10.910 057 16717.81 662.10 50407.09 88888.00 2024-02-26 04:19:11.410 057 16717.88 662.07 50407.08 88888.00 2024-02-26 04:19:11.911 057 16717.89 662.03 50407.05 88888.00 2024-02-26 04:19:12.411 057 16717.82 662.05 50407.07 88888.00 2024-02-26 04:19:12.911 057 16717.86 662.00 50407.04 88888.00 2024-02-26 04:19:13.411 057 16717.90 662.03 50406.99 88888.00 2024-02-26 04:19:13.911 057 16717.87 662.05 50407.06 88888.00 2024-02-26 04:19:14.411 057 16717.82 662.05 50407.08 88888.00 2024-02-26 04:19:14.911 057 16717.78 662.07 50407.07 88888.00 2024-02-26 04:19:15.411 057 16717.78 662.03 50407.04 88888.00 2024-02-26 04:19:15.911 057 16717.79 662.00 50407.03 88888.00 2024-02-26 04:19:16.411 057 16717.78 662.02 50407.01 88888.00 2024-02-26 04:19:16.911 057 16717.78 662.09 50406.99 88888.00 2024-02-26 04:19:17.411 057 16717.80 662.09 50407.05 88888.00 2024-02-26 04:19:17.911 057 16717.79 662.02 50407.03 88888.00 2024-02-26 04:19:18.411 057 16717.76 662.02 50407.03 88888.00 2024-02-26 04:19:18.911 057 16717.76 662.08 50407.00 88888.00 2024-02-26 04:19:19.411 057 16717.78 662.04 50407.01 88888.00 2024-02-26 04:19:19.911 057 16717.78 662.01 50407.00 88888.00 2024-02-26 04:19:20.411 057 16717.76 662.03 50406.99 88888.00 2024-02-26 04:19:20.911 057 16717.73 662.05 50406.97 88888.00 2024-02-26 04:19:21.411 057 16717.73 662.08 50407.03 88888.00 2024-02-26 04:19:21.911 057 16717.72 662.07 50407.06 88888.00 2024-02-26 04:19:22.411 057 16717.69 662.05 50407.09 88888.00 2024-02-26 04:19:22.911 057 16717.68 662.03 50407.00 88888.00 2024-02-26 04:19:23.411 057 16717.71 662.03 50406.98 88888.00 2024-02-26 04:19:23.911 057 16717.76 662.01 50406.99 88888.00 2024-02-26 04:19:24.411 057 16717.82 662.01 50407.00 88888.00 2024-02-26 04:19:25.411 057 16717.84 662.05 50407.00 88888.00 2024-02-26 04:19:25.911 057 16717.87 662.05 50407.00 88888.00 2024-02-26 04:19:26.411 057 16717.80 662.01 50407.01 88888.00 2024-02-26 04:19:26.911 057 16717.80 662.05 50407.08 88888.00 2024-02-26 04:19:27.411 057 16717.80 662.08 50407.09 88888.00 2024-02-26 04:19:27.911 057 16717.76 662.08 50407.08 88888.00 2024-02-26 04:19:28.411 057 16717.78 662.05 50407.08 88888.00 2024-02-26 04:19:28.911 057 16717.80 662.09 50407.08 88888.00 2024-02-26 04:19:29.411 057 16717.84 662.12 50407.04 88888.00 2024-02-26 04:19:29.911 057 16717.81 662.11 50407.05 88888.00 2024-02-26 04:19:30.411 057 16717.77 662.12 50407.04 88888.00 2024-02-26 04:19:30.911 057 16717.79 662.10 50407.07 88888.00 2024-02-26 04:19:31.411 057 16717.78 662.11 50407.13 88888.00 2024-02-26 04:19:31.911 057 16717.76 662.10 50407.09 88888.00 2024-02-26 04:19:32.411 057 16717.75 662.08 50407.10 88888.00 2024-02-26 04:19:32.911 057 16717.76 662.09 50407.05 88888.00 2024-02-26 04:19:33.411 057 16717.78 662.12 50407.00 88888.00 2024-02-26 04:19:33.911 057 16717.89 662.15 50407.04 88888.00 2024-02-26 04:19:34.411 057 16717.87 662.07 50407.06 88888.00 2024-02-26 04:19:35.411 057 16717.84 662.05 50407.14 88888.00 2024-02-26 04:19:35.911 057 16717.88 662.03 50407.17 88888.00 2024-02-26 04:19:36.411 057 16717.86 662.02 50407.15 88888.00 2024-02-26 04:19:36.911 057 16717.80 662.09 50407.13 88888.00 2024-02-26 04:19:37.411 057 16717.77 662.11 50407.08 88888.00 2024-02-26 04:19:37.911 057 16717.86 662.05 50407.03 88888.00 2024-02-26 04:19:38.411 057 16717.91 662.08 50406.98 88888.00 2024-02-26 04:19:38.911 057 16717.88 662.08 50406.99 88888.00 2024-02-26 04:19:39.411 057 16717.91 662.08 50407.00 88888.00 2024-02-26 04:19:39.911 057 16717.95 662.03 50406.98 88888.00 2024-02-26 04:19:40.412 057 16717.94 662.04 50407.05 88888.00 2024-02-26 04:19:40.912 057 16717.93 662.05 50407.04 88888.00 2024-02-26 04:19:41.412 057 16717.94 662.09 50407.04 88888.00 2024-02-26 04:19:41.912 057 16717.95 662.05 50407.03 88888.00 2024-02-26 04:19:42.412 057 16717.90 662.03 50407.05 88888.00 2024-02-26 04:19:42.912 057 16717.84 662.11 50407.06 88888.00 2024-02-26 04:19:43.412 057 16717.88 662.09 50407.04 88888.00 2024-02-26 04:19:43.912 057 16717.90 662.03 50407.00 88888.00 2024-02-26 04:19:44.412 057 16717.90 662.07 50407.05 88888.00 2024-02-26 04:19:45.412 057 16717.98 662.08 50406.97 88888.00 2024-02-26 04:19:45.912 057 16717.98 662.11 50407.00 88888.00 2024-02-26 04:19:46.412 057 16717.94 662.10 50407.03 88888.00 2024-02-26 04:19:46.912 057 16717.95 662.05 50407.01 88888.00 2024-02-26 04:19:47.412 057 16717.94 662.05 50407.01 88888.00 2024-02-26 04:19:47.912 057 16717.90 662.05 50407.00 88888.00 2024-02-26 04:19:48.412 057 16717.94 662.10 50406.97 88888.00 2024-02-26 04:19:48.912 057 16717.98 662.08 50407.08 88888.00 2024-02-26 04:19:49.412 057 16718.00 662.08 50407.12 88888.00 2024-02-26 04:19:49.912 057 16717.98 662.11 50407.07 88888.00 2024-02-26 04:19:50.412 057 16717.97 662.15 50407.03 88888.00 2024-02-26 04:19:50.912 057 16717.97 662.12 50407.01 88888.00 2024-02-26 04:19:51.412 057 16718.03 662.05 50406.98 88888.00 2024-02-26 04:19:51.912 057 16717.99 662.03 50406.97 88888.00 2024-02-26 04:19:52.412 057 16718.02 662.08 50406.94 88888.00 2024-02-26 04:19:52.912 057 16718.02 662.13 50406.93 88888.00 2024-02-26 04:19:53.412 057 16718.02 662.12 50406.94 88888.00 2024-02-26 04:19:53.912 057 16717.98 662.08 50407.00 88888.00 2024-02-26 04:19:54.412 057 16717.99 662.04 50407.06 88888.00 2024-02-26 04:19:55.412 057 16718.05 661.99 50406.91 88888.00 2024-02-26 04:19:55.912 057 16718.06 661.99 50406.91 88888.00 2024-02-26 04:19:56.412 057 16718.00 661.98 50406.91 88888.00 2024-02-26 04:19:56.912 057 16718.04 661.99 50406.91 88888.00 2024-02-26 04:19:57.412 057 16718.05 661.98 50407.00 88888.00 2024-02-26 04:19:57.912 057 16718.04 661.95 50406.95 88888.00 2024-02-26 04:19:58.412 057 16718.00 661.96 50406.93 88888.00 2024-02-26 04:19:58.912 057 16718.00 661.99 50406.95 88888.00 2024-02-26 04:19:59.412 057 16717.99 662.01 50406.97 88888.00 2024-02-26 04:19:59.912 057 16717.98 661.96 50406.94 88888.00 2024-02-26 04:20:00.412 057 16717.99 661.99 50406.84 88888.00 2024-02-26 04:20:00.912 057 16718.02 662.09 50406.89 88888.00 2024-02-26 04:20:01.412 057 16717.97 662.01 50406.85 88888.00 2024-02-26 04:20:01.912 057 16717.98 662.00 50406.85 88888.00 2024-02-26 04:20:02.412 057 16717.97 662.02 50406.86 88888.00 2024-02-26 04:20:02.912 057 16717.97 662.02 50406.85 88888.00 2024-02-26 04:20:03.412 057 16717.97 662.02 50406.82 88888.00 2024-02-26 04:20:03.912 057 16717.96 662.04 50406.82 88888.00 2024-02-26 04:20:04.412 057 16717.96 662.03 50406.87 88888.00 2024-02-26 04:20:05.412 057 16717.95 662.02 50406.87 88888.00 2024-02-26 04:20:05.912 057 16717.99 662.05 50406.79 88888.00 2024-02-26 04:20:06.412 057 16717.98 662.10 50406.77 88888.00 2024-02-26 04:20:06.912 057 16717.98 662.09 50406.80 88888.00 2024-02-26 04:20:07.412 057 16717.93 662.05 50406.81 88888.00 2024-02-26 04:20:07.912 057 16717.94 662.05 50406.82 88888.00 2024-02-26 04:20:08.412 057 16717.95 662.03 50406.86 88888.00 2024-02-26 04:20:08.912 057 16717.96 662.03 50406.85 88888.00 2024-02-26 04:20:09.412 057 16717.97 662.04 50406.86 88888.00 2024-02-26 04:20:09.912 057 16717.91 662.09 50406.86 88888.00 2024-02-26 04:20:10.413 057 16717.90 662.11 50406.87 88888.00 2024-02-26 04:20:10.913 057 16717.93 662.10 50406.90 88888.00 2024-02-26 04:20:11.413 057 16717.93 662.08 50406.85 88888.00 2024-02-26 04:20:11.913 057 16717.91 662.08 50406.84 88888.00 2024-02-26 04:20:12.413 057 16717.89 662.08 50406.86 88888.00 2024-02-26 04:20:12.913 057 16717.91 662.05 50406.82 88888.00 2024-02-26 04:20:13.413 057 16717.93 662.05 50406.78 88888.00 2024-02-26 04:20:13.913 057 16717.93 662.04 50406.77 88888.00 2024-02-26 04:20:14.413 057 16717.90 662.03 50406.81 88888.00 2024-02-26 04:20:14.913 057 16717.91 662.07 50406.84 88888.00 2024-02-26 04:20:15.413 057 16717.89 662.09 50406.84 88888.00 2024-02-26 04:20:15.913 057 16717.89 662.05 50406.87 88888.00 2024-02-26 04:20:16.413 057 16717.89 662.04 50406.87 88888.00 2024-02-26 04:20:16.913 057 16717.90 662.04 50406.80 88888.00 2024-02-26 04:20:17.413 057 16717.90 662.05 50406.81 88888.00 2024-02-26 04:20:17.913 057 16717.88 662.03 50406.85 88888.00 2024-02-26 04:20:18.413 057 16717.87 662.01 50406.89 88888.00 2024-02-26 04:20:18.913 057 16717.84 661.99 50406.80 88888.00 2024-02-26 04:20:19.413 057 16717.87 662.01 50406.84 88888.00 2024-02-26 04:20:19.913 057 16717.91 661.96 50406.85 88888.00 2024-02-26 04:20:20.413 057 16717.84 661.99 50406.81 88888.00 2024-02-26 04:20:20.913 057 16717.82 661.99 50406.77 88888.00 2024-02-26 04:20:21.413 057 16717.80 661.95 50406.77 88888.00 2024-02-26 04:20:21.913 057 16717.79 661.99 50406.77 88888.00 2024-02-26 04:20:22.413 057 16717.77 662.01 50406.78 88888.00 2024-02-26 04:20:22.913 057 16717.79 662.04 50406.73 88888.00 2024-02-26 04:20:23.413 057 16717.82 662.07 50406.82 88888.00 2024-02-26 04:20:23.913 057 16717.81 662.03 50406.82 88888.00 2024-02-26 04:20:24.413 057 16717.81 662.03 50406.80 88888.00 2024-02-26 04:20:24.913 057 16717.80 662.03 50406.82 88888.00 2024-02-26 04:20:25.413 057 16717.81 662.01 50406.82 88888.00 2024-02-26 04:20:25.913 057 16717.81 662.03 50406.76 88888.00 2024-02-26 04:20:26.413 057 16717.79 661.99 50406.67 88888.00 2024-02-26 04:20:26.913 057 16717.81 661.95 50406.76 88888.00 2024-02-26 04:20:27.413 057 16717.81 661.99 50406.75 88888.00 2024-02-26 04:20:27.913 057 16717.79 662.04 50406.75 88888.00 2024-02-26 04:20:28.413 057 16717.80 662.05 50406.71 88888.00 2024-02-26 04:20:28.913 057 16717.82 662.02 50406.79 88888.00 2024-02-26 04:20:29.413 057 16717.82 662.00 50406.84 88888.00 2024-02-26 04:20:29.913 057 16717.84 661.98 50406.76 88888.00 2024-02-26 04:20:30.413 057 16717.85 662.01 50406.69 88888.00 2024-02-26 04:20:30.913 057 16717.82 662.01 50406.68 88888.00 2024-02-26 04:20:31.413 057 16717.82 661.98 50406.70 88888.00 2024-02-26 04:20:31.913 057 16717.82 661.95 50406.64 88888.00 2024-02-26 04:20:32.413 057 16717.89 661.98 50406.73 88888.00 2024-02-26 04:20:32.913 057 16717.87 662.02 50406.80 88888.00 2024-02-26 04:20:33.413 057 16717.85 662.01 50406.76 88888.00 2024-02-26 04:20:33.913 057 16717.84 661.99 50406.80 88888.00 2024-02-26 04:20:34.413 057 16717.82 661.99 50406.82 88888.00 2024-02-26 04:20:34.913 057 16717.85 661.95 50406.76 88888.00 2024-02-26 04:20:35.404 057 16717.87 661.95 50406.78 88888.00 2024-02-26 04:20:35.904 057 16717.86 661.96 50406.77 88888.00 2024-02-26 04:20:36.404 057 16717.86 662.00 50406.75 88888.00 2024-02-26 04:20:36.904 057 16717.89 662.01 50406.72 88888.00 2024-02-26 04:20:37.404 057 16717.87 661.95 50406.68 88888.00 2024-02-26 04:20:37.904 057 16717.87 661.95 50406.68 88888.00 2024-02-26 04:20:38.404 057 16717.86 662.00 50406.72 88888.00 2024-02-26 04:20:38.904 057 16717.85 662.00 50406.67 88888.00 2024-02-26 04:20:39.404 057 16717.89 661.99 50406.62 88888.00 2024-02-26 04:20:39.904 057 16717.86 662.04 50406.67 88888.00 2024-02-26 04:20:40.404 057 16717.84 662.07 50406.68 88888.00 2024-02-26 04:20:40.904 057 16717.85 662.03 50406.66 88888.00 2024-02-26 04:20:41.404 057 16717.85 662.01 50406.61 88888.00 2024-02-26 04:20:41.904 057 16717.86 661.98 50406.60 88888.00 2024-02-26 04:20:42.404 057 16717.77 661.96 50406.58 88888.00 2024-02-26 04:20:42.904 057 16717.80 662.00 50406.64 88888.00 2024-02-26 04:20:43.404 057 16717.84 661.96 50406.57 88888.00 2024-02-26 04:20:43.904 057 16717.82 661.94 50406.60 88888.00 2024-02-26 04:20:44.404 057 16717.82 661.96 50406.64 88888.00 2024-02-26 04:20:44.904 057 16717.85 661.99 50406.64 88888.00 2024-02-26 04:20:45.404 057 16717.85 661.96 50406.63 88888.00 2024-02-26 04:20:45.904 057 16717.81 661.98 50406.62 88888.00 2024-02-26 04:20:46.404 057 16717.80 662.01 50406.61 88888.00 2024-02-26 04:20:46.904 057 16717.84 662.01 50406.57 88888.00 2024-02-26 04:20:47.404 057 16717.85 662.00 50406.54 88888.00 2024-02-26 04:20:47.904 057 16717.86 662.01 50406.55 88888.00 2024-02-26 04:20:48.404 057 16717.86 661.96 50406.60 88888.00 2024-02-26 04:20:48.904 057 16717.84 661.92 50406.63 88888.00 2024-02-26 04:20:49.404 057 16717.85 661.93 50406.62 88888.00 2024-02-26 04:20:49.904 057 16717.84 662.00 50406.57 88888.00 2024-02-26 04:20:50.404 057 16717.81 661.94 50406.63 88888.00 2024-02-26 04:20:50.904 057 16717.80 661.94 50406.67 88888.00 2024-02-26 04:20:51.404 057 16717.82 661.96 50406.62 88888.00 2024-02-26 04:20:51.904 057 16717.82 661.98 50406.61 88888.00 2024-02-26 04:20:52.404 057 16717.81 661.98 50406.63 88888.00 2024-02-26 04:20:52.904 057 16717.82 661.94 50406.68 88888.00 2024-02-26 04:20:53.404 057 16717.82 661.93 50406.63 88888.00 2024-02-26 04:20:53.904 057 16717.81 662.00 50406.66 88888.00 2024-02-26 04:20:54.404 057 16717.82 662.03 50406.62 88888.00 2024-02-26 04:20:54.904 057 16717.85 662.05 50406.63 88888.00 2024-02-26 04:20:55.404 057 16717.86 662.01 50406.59 88888.00 2024-02-26 04:20:55.904 057 16717.86 662.02 50406.55 88888.00 2024-02-26 04:20:56.904 057 16717.86 662.02 50406.55 88888.00 2024-02-26 04:20:57.404 057 16717.89 662.09 50406.57 88888.00 2024-02-26 04:20:57.904 057 16717.90 662.09 50406.55 88888.00 2024-02-26 04:20:58.404 057 16717.84 662.07 50406.61 88888.00 2024-02-26 04:20:58.904 057 16717.84 662.07 50406.64 88888.00 2024-02-26 04:20:59.404 057 16717.81 662.12 50406.60 88888.00 2024-02-26 04:20:59.904 057 16717.80 662.15 50406.59 88888.00 2024-02-26 04:21:00.404 057 16717.82 662.10 50406.61 88888.00 2024-02-26 04:21:00.904 057 16717.84 662.04 50406.66 88888.00 2024-02-26 04:21:01.404 057 16717.82 662.01 50406.64 88888.00 2024-02-26 04:21:01.904 057 16717.80 662.09 50406.63 88888.00 2024-02-26 04:21:02.404 057 16717.79 662.13 50406.66 88888.00 2024-02-26 04:21:02.904 057 16717.79 662.12 50406.55 88888.00 2024-02-26 04:21:03.404 057 16717.80 662.11 50406.58 88888.00 2024-02-26 04:21:03.904 057 16717.81 662.15 50406.58 88888.00 2024-02-26 04:21:04.404 057 16717.79 662.16 50406.55 88888.00 2024-02-26 04:21:04.904 057 16717.80 662.19 50406.54 88888.00 2024-02-26 04:21:05.404 057 16717.80 662.17 50406.58 88888.00 2024-02-26 04:21:05.904 057 16717.80 662.16 50406.61 88888.00 2024-02-26 04:21:06.905 057 16717.77 662.11 50406.61 88888.00 2024-02-26 04:21:07.405 057 16717.77 662.10 50406.53 88888.00 2024-02-26 04:21:07.905 057 16717.75 662.10 50406.57 88888.00 2024-02-26 04:21:08.405 057 16717.75 662.13 50406.61 88888.00 2024-02-26 04:21:08.905 057 16717.76 662.21 50406.64 88888.00 2024-02-26 04:21:09.405 057 16717.76 662.22 50406.69 88888.00 2024-02-26 04:21:09.905 057 16717.77 662.17 50406.76 88888.00 2024-02-26 04:21:10.405 057 16717.80 662.18 50406.82 88888.00 2024-02-26 04:21:10.905 057 16717.77 662.19 50406.81 88888.00 2024-02-26 04:21:11.405 057 16717.76 662.22 50406.81 88888.00 2024-02-26 04:21:11.905 057 16717.76 662.20 50406.76 88888.00 2024-02-26 04:21:12.405 057 16717.79 662.18 50406.79 88888.00 2024-02-26 04:21:12.905 057 16717.79 662.22 50406.77 88888.00 2024-02-26 04:21:13.405 057 16717.78 662.27 50406.68 88888.00 2024-02-26 04:21:13.905 057 16717.79 662.26 50406.58 88888.00 2024-02-26 04:21:14.405 057 16717.81 662.22 50406.61 88888.00 2024-02-26 04:21:14.905 057 16717.82 662.24 50406.62 88888.00 2024-02-26 04:21:15.405 057 16717.79 662.28 50406.68 88888.00 2024-02-26 04:21:15.905 057 16717.79 662.25 50406.70 88888.00 2024-02-26 04:21:16.405 057 16717.79 662.26 50406.66 88888.00 2024-02-26 04:21:16.905 057 16717.79 662.31 50406.64 88888.00 2024-02-26 04:21:17.405 057 16717.75 662.30 50406.66 88888.00 2024-02-26 04:21:17.905 057 16717.75 662.33 50406.66 88888.00 2024-02-26 04:21:18.405 057 16717.77 662.35 50406.62 88888.00 2024-02-26 04:21:18.905 057 16717.76 662.30 50406.66 88888.00 2024-02-26 04:21:19.405 057 16717.75 662.28 50406.72 88888.00 2024-02-26 04:21:19.905 057 16717.75 662.35 50406.73 88888.00 2024-02-26 04:21:20.405 057 16717.75 662.31 50406.66 88888.00 2024-02-26 04:21:20.905 057 16717.75 662.27 50406.58 88888.00 2024-02-26 04:21:21.405 057 16717.72 662.25 50406.54 88888.00 2024-02-26 04:21:21.905 057 16717.75 662.22 50406.58 88888.00 2024-02-26 04:21:22.405 057 16717.73 662.20 50406.57 88888.00 2024-02-26 04:21:22.905 057 16717.76 662.25 50406.58 88888.00 2024-02-26 04:21:23.405 057 16717.79 662.29 50406.60 88888.00 2024-02-26 04:21:23.905 057 16717.79 662.22 50406.64 88888.00 2024-02-26 04:21:24.405 057 16717.82 662.24 50406.66 88888.00 2024-02-26 04:21:24.905 057 16717.78 662.19 50406.66 88888.00 2024-02-26 04:21:25.405 057 16717.77 662.19 50406.55 88888.00 2024-02-26 04:21:25.905 057 16717.76 662.24 50406.57 88888.00 2024-02-26 04:21:26.405 057 16717.78 662.29 50406.57 88888.00 2024-02-26 04:21:26.905 057 16717.75 662.34 50406.60 88888.00 2024-02-26 04:21:27.405 057 16717.73 662.34 50406.62 88888.00 2024-02-26 04:21:27.905 057 16717.78 662.34 50406.69 88888.00 2024-02-26 04:21:28.405 057 16717.81 662.31 50406.69 88888.00 2024-02-26 04:21:28.905 057 16717.80 662.28 50406.69 88888.00 2024-02-26 04:21:29.405 057 16717.80 662.26 50406.57 88888.00 2024-02-26 04:21:29.905 057 16717.77 662.26 50406.50 88888.00 2024-02-26 04:21:30.405 057 16717.77 662.31 50406.47 88888.00 2024-02-26 04:21:30.905 057 16717.80 662.33 50406.47 88888.00 2024-02-26 04:21:31.405 057 16717.76 662.33 50406.47 88888.00 2024-02-26 04:21:31.906 057 16717.73 662.33 50406.43 88888.00 2024-02-26 04:21:32.406 057 16717.77 662.33 50406.45 88888.00 2024-02-26 04:21:32.906 057 16717.73 662.33 50406.51 88888.00 2024-02-26 04:21:33.406 057 16717.72 662.31 50406.50 88888.00 2024-02-26 04:21:33.906 057 16717.71 662.30 50406.52 88888.00 2024-02-26 04:21:34.406 057 16717.71 662.33 50406.62 88888.00 2024-02-26 04:21:34.906 057 16717.73 662.36 50406.60 88888.00 2024-02-26 04:21:35.406 057 16717.70 662.37 50406.54 88888.00 2024-02-26 04:21:35.906 057 16717.68 662.39 50406.54 88888.00 2024-02-26 04:21:36.406 057 16717.68 662.38 50406.53 88888.00 2024-02-26 04:21:36.906 057 16717.73 662.38 50406.55 88888.00 2024-02-26 04:21:37.406 057 16717.80 662.37 50406.59 88888.00 2024-02-26 04:21:37.906 057 16717.80 662.38 50406.60 88888.00 2024-02-26 04:21:38.406 057 16717.77 662.37 50406.64 88888.00 2024-02-26 04:21:38.906 057 16717.77 662.30 50406.69 88888.00 2024-02-26 04:21:39.406 057 16717.78 662.29 50406.70 88888.00 2024-02-26 04:21:39.906 057 16717.75 662.28 50406.71 88888.00 2024-02-26 04:21:40.406 057 16717.73 662.30 50406.63 88888.00 2024-02-26 04:21:40.906 057 16717.70 662.33 50406.52 88888.00 2024-02-26 04:21:41.406 057 16717.69 662.35 50406.47 88888.00 2024-02-26 04:21:41.906 057 16717.73 662.29 50406.47 88888.00 2024-02-26 04:21:42.406 057 16717.75 662.30 50406.50 88888.00 2024-02-26 04:21:42.906 057 16717.72 662.31 50406.54 88888.00 2024-02-26 04:21:43.406 057 16717.72 662.29 50406.57 88888.00 2024-02-26 04:21:43.906 057 16717.64 662.28 50406.55 88888.00 2024-02-26 04:21:44.406 057 16717.62 662.34 50406.57 88888.00 2024-02-26 04:21:44.906 057 16717.62 662.36 50406.60 88888.00 2024-02-26 04:21:45.406 057 16717.62 662.30 50406.58 88888.00 2024-02-26 04:21:45.906 057 16717.67 662.24 50406.52 88888.00 2024-02-26 04:21:46.406 057 16717.70 662.20 50406.51 88888.00 2024-02-26 04:21:46.906 057 16717.75 662.22 50406.55 88888.00 2024-02-26 04:21:47.406 057 16717.73 662.27 50406.53 88888.00 2024-02-26 04:21:47.906 057 16717.68 662.26 50406.53 88888.00 2024-02-26 04:21:48.406 057 16717.68 662.25 50406.54 88888.00 2024-02-26 04:21:48.906 057 16717.66 662.25 50406.60 88888.00 2024-02-26 04:21:49.406 057 16717.68 662.24 50406.64 88888.00 2024-02-26 04:21:49.906 057 16717.72 662.25 50406.58 88888.00 2024-02-26 04:21:50.406 057 16717.70 662.25 50406.55 88888.00 2024-02-26 04:21:50.906 057 16717.64 662.28 50406.57 88888.00 2024-02-26 04:21:51.406 057 16717.64 662.29 50406.55 88888.00 2024-02-26 04:21:51.906 057 16717.64 662.27 50406.52 88888.00 2024-02-26 04:21:52.406 057 16717.61 662.24 50406.55 88888.00 2024-02-26 04:21:52.906 057 16717.64 662.25 50406.51 88888.00 2024-02-26 04:21:53.406 057 16717.64 662.27 50406.49 88888.00 2024-02-26 04:21:53.906 057 16717.67 662.28 50406.57 88888.00 2024-02-26 04:21:54.406 057 16717.70 662.27 50406.58 88888.00 2024-02-26 04:21:54.906 057 16717.67 662.28 50406.43 88888.00 2024-02-26 04:21:55.406 057 16717.66 662.30 50406.34 88888.00 2024-02-26 04:21:55.906 057 16717.67 662.28 50406.41 88888.00 2024-02-26 04:21:56.406 057 16717.70 662.29 50406.48 88888.00 2024-02-26 04:21:56.906 057 16717.68 662.34 50406.47 88888.00 2024-02-26 04:21:57.406 057 16717.64 662.33 50406.43 88888.00 2024-02-26 04:21:57.906 057 16717.62 662.33 50406.43 88888.00 2024-02-26 04:21:58.406 057 16717.63 662.36 50406.47 88888.00 2024-02-26 04:21:58.906 057 16717.59 662.39 50406.48 88888.00 2024-02-26 04:21:59.406 057 16717.61 662.43 50406.47 88888.00 2024-02-26 04:21:59.906 057 16717.68 662.39 50406.41 88888.00 2024-02-26 04:22:00.406 057 16717.66 662.35 50406.43 88888.00 2024-02-26 04:22:00.906 057 16717.59 662.29 50406.42 88888.00 2024-02-26 04:22:01.406 057 16717.53 662.27 50406.44 88888.00 2024-02-26 04:22:01.907 057 16717.56 662.27 50406.40 88888.00 2024-02-26 04:22:02.407 057 16717.63 662.34 50406.41 88888.00 2024-02-26 04:22:02.907 057 16717.66 662.36 50406.47 88888.00 2024-02-26 04:22:03.407 057 16717.61 662.36 50406.52 88888.00 2024-02-26 04:22:03.907 057 16717.60 662.27 50406.52 88888.00 2024-02-26 04:22:04.407 057 16717.64 662.28 50406.47 88888.00 2024-02-26 04:22:04.907 057 16717.69 662.36 50406.43 88888.00 2024-02-26 04:22:05.407 057 16717.68 662.36 50406.43 88888.00 2024-02-26 04:22:05.907 057 16717.67 662.35 50406.45 88888.00 2024-02-26 04:22:06.407 057 16717.62 662.38 50406.39 88888.00 2024-02-26 04:22:06.907 057 16717.62 662.33 50406.43 88888.00 2024-02-26 04:22:07.407 057 16717.63 662.31 50406.45 88888.00 2024-02-26 04:22:08.407 057 16717.70 662.25 50406.50 88888.00 2024-02-26 04:22:08.907 057 16717.71 662.30 50406.52 88888.00 2024-02-26 04:22:09.407 057 16717.64 662.33 50406.55 88888.00 2024-02-26 04:22:09.907 057 16717.55 662.28 50406.53 88888.00 2024-02-26 04:22:10.407 057 16717.55 662.28 50406.51 88888.00 2024-02-26 04:22:10.907 057 16717.54 662.27 50406.48 88888.00 2024-02-26 04:22:11.407 057 16717.55 662.27 50406.52 88888.00 2024-02-26 04:22:11.907 057 16717.56 662.24 50406.47 88888.00 2024-02-26 04:22:12.407 057 16717.58 662.20 50406.43 88888.00 2024-02-26 04:22:12.907 057 16717.59 662.22 50406.49 88888.00 2024-02-26 04:22:13.407 057 16717.58 662.25 50406.49 88888.00 2024-02-26 04:22:13.907 057 16717.59 662.26 50406.47 88888.00 2024-02-26 04:22:14.407 057 16717.62 662.25 50406.47 88888.00 2024-02-26 04:22:14.907 057 16717.61 662.24 50406.47 88888.00 2024-02-26 04:22:15.407 057 16717.59 662.28 50406.48 88888.00 2024-02-26 04:22:15.907 057 16717.56 662.27 50406.51 88888.00 2024-02-26 04:22:16.407 057 16717.54 662.25 50406.50 88888.00 2024-02-26 04:22:16.907 057 16717.54 662.21 50406.53 88888.00 2024-02-26 04:22:17.407 057 16717.56 662.19 50406.51 88888.00 2024-02-26 04:22:18.407 057 16717.55 662.21 50406.53 88888.00 2024-02-26 04:22:18.907 057 16717.50 662.31 50406.53 88888.00 2024-02-26 04:22:19.407 057 16717.52 662.29 50406.54 88888.00 2024-02-26 04:22:19.907 057 16717.56 662.22 50406.52 88888.00 2024-02-26 04:22:20.407 057 16717.59 662.20 50406.50 88888.00 2024-02-26 04:22:20.907 057 16717.61 662.18 50406.44 88888.00 2024-02-26 04:22:21.407 057 16717.66 662.19 50406.44 88888.00 2024-02-26 04:22:21.907 057 16717.62 662.17 50406.44 88888.00 2024-02-26 04:22:22.407 057 16717.60 662.15 50406.50 88888.00 2024-02-26 04:22:22.907 057 16717.58 662.19 50406.49 88888.00 2024-02-26 04:22:23.407 057 16717.61 662.15 50406.45 88888.00 2024-02-26 04:22:23.907 057 16717.64 662.09 50406.44 88888.00 2024-02-26 04:22:24.407 057 16717.66 662.08 50406.45 88888.00 2024-02-26 04:22:24.907 057 16717.68 662.12 50406.44 88888.00 2024-02-26 04:22:25.407 057 16717.67 662.11 50406.41 88888.00 2024-02-26 04:22:25.907 057 16717.71 662.08 50406.42 88888.00 2024-02-26 04:22:26.407 057 16717.73 662.03 50406.45 88888.00 2024-02-26 04:22:26.907 057 16717.67 661.98 50406.42 88888.00 2024-02-26 04:22:27.407 057 16717.66 661.98 50406.42 88888.00 2024-02-26 04:22:28.408 057 16717.69 662.00 50406.41 88888.00 2024-02-26 04:22:28.908 057 16717.70 662.01 50406.41 88888.00 2024-02-26 04:22:29.408 057 16717.71 662.01 50406.41 88888.00 2024-02-26 04:22:29.908 057 16717.71 662.00 50406.38 88888.00 2024-02-26 04:22:30.408 057 16717.67 661.95 50406.30 88888.00 2024-02-26 04:22:30.908 057 16717.63 661.89 50406.25 88888.00 2024-02-26 04:22:31.408 057 16717.69 661.90 50406.24 88888.00 2024-02-26 04:22:31.908 057 16717.69 661.99 50406.26 88888.00 2024-02-26 04:22:32.408 057 16717.67 661.99 50406.27 88888.00 2024-02-26 04:22:32.908 057 16717.61 661.93 50406.32 88888.00 2024-02-26 04:22:33.408 057 16717.60 661.91 50406.33 88888.00 2024-02-26 04:22:33.908 057 16717.60 661.93 50406.31 88888.00 2024-02-26 04:22:34.408 057 16717.61 661.92 50406.36 88888.00 2024-02-26 04:22:34.908 057 16717.66 661.86 50406.36 88888.00 2024-02-26 04:22:35.408 057 16717.70 661.84 50406.29 88888.00 2024-02-26 04:22:35.908 057 16717.75 661.83 50406.30 88888.00 2024-02-26 04:22:36.408 057 16717.71 661.78 50406.40 88888.00 2024-02-26 04:22:36.908 057 16717.67 661.77 50406.43 88888.00 2024-02-26 04:22:37.408 057 16717.67 661.87 50406.40 88888.00 2024-02-26 04:22:37.908 057 16717.71 661.84 50406.35 88888.00 2024-02-26 04:22:38.408 057 16717.72 661.81 50406.32 88888.00 2024-02-26 04:22:38.908 057 16717.68 661.82 50406.34 88888.00 2024-02-26 04:22:39.408 057 16717.73 661.81 50406.33 88888.00 2024-02-26 04:22:39.908 057 16717.72 661.76 50406.36 88888.00 2024-02-26 04:22:40.408 057 16717.75 661.73 50406.36 88888.00 2024-02-26 04:22:40.908 057 16717.71 661.81 50406.27 88888.00 2024-02-26 04:22:41.408 057 16717.71 661.78 50406.31 88888.00 2024-02-26 04:22:41.908 057 16717.73 661.76 50406.38 88888.00 2024-02-26 04:22:42.408 057 16717.73 661.75 50406.34 88888.00 2024-02-26 04:22:42.908 057 16717.76 661.75 50406.31 88888.00 2024-02-26 04:22:43.408 057 16717.81 661.69 50406.29 88888.00 2024-02-26 04:22:43.908 057 16717.81 661.65 50406.32 88888.00 2024-02-26 04:22:44.408 057 16717.81 661.68 50406.33 88888.00 2024-02-26 04:22:44.908 057 16717.77 661.72 50406.27 88888.00 2024-02-26 04:22:45.408 057 16717.79 661.74 50406.30 88888.00 2024-02-26 04:22:45.908 057 16717.90 661.75 50406.30 88888.00 2024-02-26 04:22:46.408 057 16717.93 661.70 50406.25 88888.00 2024-02-26 04:22:46.908 057 16717.87 661.67 50406.25 88888.00 2024-02-26 04:22:47.408 057 16717.84 661.69 50406.27 88888.00 2024-02-26 04:22:47.908 057 16717.80 661.68 50406.31 88888.00 2024-02-26 04:22:48.408 057 16717.84 661.67 50406.35 88888.00 2024-02-26 04:22:48.908 057 16717.85 661.67 50406.34 88888.00 2024-02-26 04:22:49.408 057 16717.85 661.65 50406.29 88888.00 2024-02-26 04:22:49.908 057 16717.87 661.66 50406.29 88888.00 2024-02-26 04:22:50.408 057 16717.87 661.66 50406.26 88888.00 2024-02-26 04:22:50.908 057 16717.87 661.67 50406.27 88888.00 2024-02-26 04:22:51.408 057 16717.88 661.68 50406.36 88888.00 2024-02-26 04:22:51.908 057 16717.91 661.72 50406.40 88888.00 2024-02-26 04:22:52.408 057 16717.91 661.69 50406.38 88888.00 2024-02-26 04:22:52.908 057 16717.90 661.60 50406.38 88888.00 2024-02-26 04:22:53.408 057 16717.94 661.60 50406.40 88888.00 2024-02-26 04:22:53.908 057 16717.96 661.64 50406.38 88888.00 2024-02-26 04:22:54.408 057 16717.94 661.59 50406.36 88888.00 2024-02-26 04:22:54.908 057 16717.91 661.61 50406.31 88888.00 2024-02-26 04:22:55.408 057 16717.88 661.67 50406.29 88888.00 2024-02-26 04:22:55.908 057 16717.90 661.64 50406.31 88888.00 2024-02-26 04:22:56.408 057 16717.89 661.61 50406.40 88888.00 2024-02-26 04:22:56.908 057 16717.95 661.52 50406.31 88888.00 2024-02-26 04:22:57.408 057 16717.96 661.57 50406.30 88888.00 2024-02-26 04:22:57.908 057 16717.94 661.58 50406.32 88888.00 2024-02-26 04:22:58.409 057 16717.94 661.54 50406.31 88888.00 2024-02-26 04:22:58.909 057 16717.96 661.58 50406.33 88888.00 2024-02-26 04:22:59.409 057 16717.96 661.54 50406.31 88888.00 2024-02-26 04:22:59.909 057 16717.98 661.49 50406.27 88888.00 2024-02-26 04:23:00.409 057 16718.02 661.49 50406.29 88888.00 2024-02-26 04:23:00.909 057 16718.05 661.42 50406.25 88888.00 2024-02-26 04:23:01.409 057 16717.99 661.41 50406.25 88888.00 2024-02-26 04:23:01.909 057 16717.95 661.44 50406.22 88888.00 2024-02-26 04:23:02.409 057 16717.94 661.46 50406.25 88888.00 2024-02-26 04:23:02.909 057 16717.95 661.42 50406.32 88888.00 2024-02-26 04:23:03.409 057 16717.96 661.43 50406.35 88888.00 2024-02-26 04:23:03.909 057 16718.00 661.42 50406.31 88888.00 2024-02-26 04:23:04.409 057 16718.00 661.47 50406.30 88888.00 2024-02-26 04:23:04.909 057 16717.97 661.49 50406.25 88888.00 2024-02-26 04:23:05.409 057 16718.00 661.48 50406.23 88888.00 2024-02-26 04:23:05.909 057 16717.97 661.43 50406.23 88888.00 2024-02-26 04:23:06.409 057 16717.96 661.47 50406.18 88888.00 2024-02-26 04:23:06.909 057 16717.96 661.46 50406.20 88888.00 2024-02-26 04:23:07.409 057 16717.96 661.48 50406.18 88888.00 2024-02-26 04:23:07.909 057 16718.00 661.52 50406.18 88888.00 2024-02-26 04:23:08.409 057 16718.04 661.56 50406.22 88888.00 2024-02-26 04:23:08.909 057 16718.02 661.50 50406.22 88888.00 2024-02-26 04:23:09.409 057 16717.97 661.44 50406.24 88888.00 2024-02-26 04:23:09.909 057 16717.98 661.43 50406.20 88888.00 2024-02-26 04:23:10.409 057 16717.99 661.43 50406.16 88888.00 2024-02-26 04:23:10.909 057 16717.99 661.41 50406.21 88888.00 2024-02-26 04:23:11.409 057 16717.99 661.42 50406.24 88888.00 2024-02-26 04:23:11.909 057 16717.98 661.43 50406.29 88888.00 2024-02-26 04:23:12.409 057 16717.99 661.42 50406.30 88888.00 2024-02-26 04:23:12.909 057 16718.00 661.40 50406.33 88888.00 2024-02-26 04:23:13.409 057 16718.10 661.35 50406.31 88888.00 2024-02-26 04:23:13.909 057 16718.13 661.37 50406.24 88888.00 2024-02-26 04:23:14.409 057 16718.12 661.34 50406.23 88888.00 2024-02-26 04:23:14.909 057 16718.07 661.31 50406.17 88888.00 2024-02-26 04:23:15.409 057 16718.07 661.33 50406.16 88888.00 2024-02-26 04:23:15.909 057 16718.07 661.33 50406.11 88888.00 2024-02-26 04:23:16.409 057 16718.03 661.39 50406.15 88888.00 2024-02-26 04:23:16.909 057 16718.02 661.40 50406.21 88888.00 2024-02-26 04:23:17.409 057 16718.00 661.38 50406.21 88888.00 2024-02-26 04:23:17.909 057 16718.03 661.32 50406.23 88888.00 2024-02-26 04:23:18.409 057 16718.04 661.32 50406.26 88888.00 2024-02-26 04:23:18.909 057 16718.02 661.34 50406.26 88888.00 2024-02-26 04:23:19.409 057 16718.00 661.37 50406.30 88888.00 2024-02-26 04:23:19.909 057 16717.98 661.32 50406.31 88888.00 2024-02-26 04:23:20.409 057 16717.98 661.38 50406.21 88888.00 2024-02-26 04:23:20.909 057 16718.00 661.38 50406.20 88888.00 2024-02-26 04:23:21.409 057 16718.00 661.39 50406.20 88888.00 2024-02-26 04:23:21.909 057 16717.96 661.39 50406.20 88888.00 2024-02-26 04:23:22.409 057 16717.94 661.40 50406.18 88888.00 2024-02-26 04:23:22.909 057 16718.00 661.41 50406.18 88888.00 2024-02-26 04:23:23.410 057 16718.03 661.41 50406.23 88888.00 2024-02-26 04:23:23.910 057 16718.00 661.37 50406.21 88888.00 2024-02-26 04:23:24.410 057 16718.10 661.35 50406.18 88888.00 2024-02-26 04:23:24.910 057 16718.10 661.34 50406.18 88888.00 2024-02-26 04:23:25.410 057 16718.08 661.33 50406.13 88888.00 2024-02-26 04:23:25.910 057 16718.10 661.32 50406.17 88888.00 2024-02-26 04:23:26.410 057 16718.07 661.30 50406.20 88888.00 2024-02-26 04:23:26.910 057 16718.07 661.31 50406.15 88888.00 2024-02-26 04:23:27.410 057 16718.08 661.30 50406.17 88888.00 2024-02-26 04:23:27.910 057 16718.07 661.31 50406.17 88888.00 2024-02-26 04:23:28.410 057 16718.02 661.32 50406.14 88888.00 2024-02-26 04:23:28.910 057 16717.98 661.29 50406.18 88888.00 2024-02-26 04:23:29.910 057 16717.99 661.32 50406.20 88888.00 2024-02-26 04:23:30.910 057 16718.06 661.26 50406.15 88888.00 2024-02-26 04:23:31.410 057 16718.03 661.35 50406.16 88888.00 2024-02-26 04:23:31.910 057 16718.04 661.33 50406.12 88888.00 2024-02-26 04:23:32.410 057 16718.07 661.29 50406.11 88888.00 2024-02-26 04:23:32.910 057 16718.02 661.30 50406.11 88888.00 2024-02-26 04:23:33.410 057 16718.00 661.32 50406.12 88888.00 2024-02-26 04:23:33.910 057 16718.03 661.34 50406.16 88888.00 2024-02-26 04:23:34.410 057 16718.03 661.38 50406.25 88888.00 2024-02-26 04:23:34.910 057 16717.99 661.33 50406.22 88888.00 2024-02-26 04:23:35.410 057 16718.00 661.32 50406.25 88888.00 2024-02-26 04:23:35.910 057 16718.00 661.37 50406.20 88888.00 2024-02-26 04:23:36.410 057 16717.95 661.39 50406.21 88888.00 2024-02-26 04:23:36.910 057 16717.96 661.34 50406.22 88888.00 2024-02-26 04:23:37.410 057 16717.97 661.33 50406.25 88888.00 2024-02-26 04:23:37.910 057 16717.96 661.33 50406.25 88888.00 2024-02-26 04:23:38.410 057 16717.96 661.33 50406.20 88888.00 2024-02-26 04:23:38.910 057 16717.94 661.29 50406.17 88888.00 2024-02-26 04:23:39.410 057 16717.90 661.28 50406.22 88888.00 2024-02-26 04:23:39.910 057 16717.98 661.38 50406.21 88888.00 2024-02-26 04:23:40.410 057 16717.98 661.33 50406.22 88888.00 2024-02-26 04:23:40.910 057 16717.98 661.24 50406.30 88888.00 2024-02-26 04:23:41.410 057 16717.96 661.25 50406.33 88888.00 2024-02-26 04:23:41.910 057 16717.94 661.23 50406.33 88888.00 2024-02-26 04:23:42.410 057 16717.95 661.23 50406.27 88888.00 2024-02-26 04:23:42.910 057 16717.97 661.29 50406.24 88888.00 2024-02-26 04:23:43.410 057 16717.97 661.31 50406.26 88888.00 2024-02-26 04:23:43.910 057 16717.94 661.31 50406.23 88888.00 2024-02-26 04:23:44.410 057 16717.95 661.37 50406.22 88888.00 2024-02-26 04:23:44.910 057 16717.93 661.39 50406.25 88888.00 2024-02-26 04:23:45.410 057 16717.91 661.29 50406.25 88888.00 2024-02-26 04:23:45.910 057 16717.89 661.30 50406.25 88888.00 2024-02-26 04:23:46.410 057 16717.93 661.32 50406.22 88888.00 2024-02-26 04:23:46.910 057 16717.98 661.33 50406.18 88888.00 2024-02-26 04:23:47.410 057 16717.99 661.34 50406.20 88888.00 2024-02-26 04:23:47.910 057 16717.99 661.34 50406.20 88888.00 2024-02-26 04:23:48.410 057 16717.97 661.33 50406.17 88888.00 2024-02-26 04:23:48.910 057 16717.97 661.32 50406.22 88888.00 2024-02-26 04:23:49.410 057 16717.98 661.31 50406.27 88888.00 2024-02-26 04:23:49.910 057 16717.94 661.31 50406.25 88888.00 2024-02-26 04:23:50.410 057 16717.93 661.30 50406.23 88888.00 2024-02-26 04:23:50.910 057 16717.95 661.29 50406.18 88888.00 2024-02-26 04:23:51.410 057 16717.95 661.30 50406.17 88888.00 2024-02-26 04:23:51.910 057 16717.90 661.30 50406.21 88888.00 2024-02-26 04:23:52.410 057 16717.90 661.30 50406.25 88888.00 2024-02-26 04:23:52.910 057 16717.91 661.30 50406.17 88888.00 2024-02-26 04:23:53.410 057 16717.93 661.24 50406.20 88888.00 2024-02-26 04:23:53.910 057 16717.95 661.21 50406.20 88888.00 2024-02-26 04:23:54.410 057 16717.96 661.25 50406.18 88888.00 2024-02-26 04:23:54.910 057 16717.94 661.29 50406.21 88888.00 2024-02-26 04:23:55.410 057 16717.97 661.28 50406.23 88888.00 2024-02-26 04:23:55.911 057 16717.97 661.33 50406.21 88888.00 2024-02-26 04:23:56.411 057 16717.97 661.32 50406.16 88888.00 2024-02-26 04:23:56.911 057 16717.93 661.29 50406.16 88888.00 2024-02-26 04:23:57.911 057 16717.88 661.31 50406.15 88888.00 2024-02-26 04:23:58.411 057 16717.88 661.31 50406.16 88888.00 2024-02-26 04:23:58.911 057 16717.87 661.34 50406.12 88888.00 2024-02-26 04:23:59.411 057 16717.88 661.39 50406.11 88888.00 2024-02-26 04:23:59.911 057 16717.89 661.42 50406.06 88888.00 2024-02-26 04:24:00.411 057 16717.90 661.43 50406.03 88888.00 2024-02-26 04:24:00.911 057 16717.91 661.43 50406.00 88888.00 2024-02-26 04:24:01.411 057 16717.88 661.44 50405.95 88888.00 2024-02-26 04:24:01.911 057 16717.87 661.44 50406.00 88888.00 2024-02-26 04:24:02.411 057 16717.86 661.37 50406.03 88888.00 2024-02-26 04:24:02.911 057 16717.86 661.34 50406.04 88888.00 2024-02-26 04:24:03.411 057 16717.87 661.35 50406.08 88888.00 2024-02-26 04:24:03.911 057 16717.91 661.40 50406.11 88888.00 2024-02-26 04:24:04.411 057 16717.93 661.42 50406.20 88888.00 2024-02-26 04:24:04.911 057 16717.88 661.38 50406.13 88888.00 2024-02-26 04:24:05.411 057 16717.91 661.34 50406.11 88888.00 2024-02-26 04:24:05.911 057 16717.91 661.35 50406.13 88888.00 2024-02-26 04:24:06.411 057 16717.88 661.40 50406.08 88888.00 2024-02-26 04:24:06.911 057 16717.90 661.38 50406.07 88888.00 2024-02-26 04:24:07.411 057 16717.90 661.39 50406.11 88888.00 2024-02-26 04:24:07.911 057 16717.90 661.43 50406.17 88888.00 2024-02-26 04:24:08.411 057 16717.94 661.38 50406.11 88888.00 2024-02-26 04:24:08.911 057 16717.94 661.38 50406.07 88888.00 2024-02-26 04:24:09.411 057 16717.94 661.37 50406.12 88888.00 2024-02-26 04:24:09.911 057 16717.89 661.39 50406.09 88888.00 2024-02-26 04:24:10.411 057 16717.90 661.40 50406.11 88888.00 2024-02-26 04:24:10.911 057 16717.93 661.35 50406.11 88888.00 2024-02-26 04:24:11.411 057 16717.97 661.37 50406.05 88888.00 2024-02-26 04:24:11.911 057 16717.94 661.42 50405.99 88888.00 2024-02-26 04:24:12.411 057 16717.93 661.39 50406.02 88888.00 2024-02-26 04:24:12.911 057 16717.94 661.38 50406.07 88888.00 2024-02-26 04:24:13.411 057 16717.93 661.43 50406.04 88888.00 2024-02-26 04:24:13.911 057 16717.97 661.42 50406.00 88888.00 2024-02-26 04:24:14.411 057 16718.00 661.43 50406.02 88888.00 2024-02-26 04:24:14.911 057 16717.97 661.42 50405.99 88888.00 2024-02-26 04:24:15.411 057 16717.93 661.40 50405.99 88888.00 2024-02-26 04:24:15.911 057 16717.91 661.33 50406.03 88888.00 2024-02-26 04:24:16.411 057 16717.89 661.32 50405.98 88888.00 2024-02-26 04:24:16.911 057 16717.91 661.39 50405.99 88888.00 2024-02-26 04:24:17.411 057 16717.94 661.44 50405.99 88888.00 2024-02-26 04:24:17.911 057 16717.88 661.44 50406.00 88888.00 2024-02-26 04:24:18.411 057 16717.87 661.41 50406.06 88888.00 2024-02-26 04:24:18.911 057 16717.93 661.38 50406.06 88888.00 2024-02-26 04:24:19.411 057 16717.96 661.37 50406.07 88888.00 2024-02-26 04:24:19.911 057 16717.96 661.33 50406.03 88888.00 2024-02-26 04:24:20.411 057 16717.97 661.34 50406.00 88888.00 2024-02-26 04:24:20.911 057 16717.94 661.34 50406.00 88888.00 2024-02-26 04:24:21.411 057 16717.95 661.29 50406.00 88888.00 2024-02-26 04:24:21.911 057 16717.89 661.28 50406.02 88888.00 2024-02-26 04:24:22.411 057 16717.89 661.31 50406.00 88888.00 2024-02-26 04:24:22.912 057 16717.88 661.32 50406.02 88888.00 2024-02-26 04:24:23.412 057 16717.89 661.32 50405.99 88888.00 2024-02-26 04:24:23.912 057 16717.84 661.33 50406.02 88888.00 2024-02-26 04:24:24.412 057 16717.82 661.30 50406.03 88888.00 2024-02-26 04:24:24.912 057 16717.85 661.35 50406.00 88888.00 2024-02-26 04:24:25.412 057 16717.82 661.37 50406.03 88888.00 2024-02-26 04:24:25.912 057 16717.82 661.34 50406.04 88888.00 2024-02-26 04:24:26.412 057 16717.81 661.39 50406.09 88888.00 2024-02-26 04:24:26.912 057 16717.82 661.42 50406.13 88888.00 2024-02-26 04:24:27.412 057 16717.80 661.44 50406.09 88888.00 2024-02-26 04:24:27.912 057 16717.79 661.40 50406.08 88888.00 2024-02-26 04:24:28.412 057 16717.79 661.35 50406.05 88888.00 2024-02-26 04:24:28.912 057 16717.81 661.34 50406.02 88888.00 2024-02-26 04:24:29.412 057 16717.76 661.35 50406.08 88888.00 2024-02-26 04:24:29.912 057 16717.73 661.34 50406.00 88888.00 2024-02-26 04:24:30.412 057 16717.73 661.40 50405.98 88888.00 2024-02-26 04:24:31.412 057 16717.72 661.35 50406.08 88888.00 2024-02-26 04:24:31.912 057 16717.71 661.35 50406.02 88888.00 2024-02-26 04:24:32.412 057 16717.69 661.37 50406.02 88888.00 2024-02-26 04:24:32.912 057 16717.67 661.34 50406.07 88888.00 2024-02-26 04:24:33.412 057 16717.68 661.34 50406.09 88888.00 2024-02-26 04:24:33.912 057 16717.71 661.35 50406.09 88888.00 2024-02-26 04:24:34.412 057 16717.70 661.38 50406.14 88888.00 2024-02-26 04:24:34.912 057 16717.66 661.34 50406.16 88888.00 2024-02-26 04:24:35.412 057 16717.64 661.34 50406.08 88888.00 2024-02-26 04:24:35.912 057 16717.59 661.42 50406.02 88888.00 2024-02-26 04:24:36.412 057 16717.67 661.43 50406.00 88888.00 2024-02-26 04:24:36.912 057 16717.68 661.40 50405.98 88888.00 2024-02-26 04:24:37.412 057 16717.66 661.43 50406.06 88888.00 2024-02-26 04:24:37.912 057 16717.69 661.42 50406.11 88888.00 2024-02-26 04:24:38.412 057 16717.67 661.37 50406.12 88888.00 2024-02-26 04:24:38.912 057 16717.63 661.35 50406.08 88888.00 2024-02-26 04:24:39.412 057 16717.68 661.34 50406.03 88888.00 2024-02-26 04:24:39.912 057 16717.69 661.34 50406.03 88888.00 2024-02-26 04:24:40.412 057 16717.63 661.37 50406.04 88888.00 2024-02-26 04:24:41.412 057 16717.64 661.39 50405.99 88888.00 2024-02-26 04:24:41.912 057 16717.60 661.38 50405.98 88888.00 2024-02-26 04:24:42.412 057 16717.61 661.37 50405.95 88888.00 2024-02-26 04:24:42.912 057 16717.64 661.35 50405.98 88888.00 2024-02-26 04:24:43.412 057 16717.67 661.34 50405.95 88888.00 2024-02-26 04:24:43.912 057 16717.66 661.33 50405.94 88888.00 2024-02-26 04:24:44.412 057 16717.64 661.38 50405.94 88888.00 2024-02-26 04:24:44.912 057 16717.67 661.42 50405.96 88888.00 2024-02-26 04:24:45.412 057 16717.66 661.40 50405.96 88888.00 2024-02-26 04:24:45.912 057 16717.64 661.42 50405.99 88888.00 2024-02-26 04:24:46.412 057 16717.61 661.42 50406.03 88888.00 2024-02-26 04:24:46.912 057 16717.58 661.41 50406.06 88888.00 2024-02-26 04:24:47.412 057 16717.62 661.34 50406.09 88888.00 2024-02-26 04:24:47.912 057 16717.63 661.39 50406.04 88888.00 2024-02-26 04:24:48.412 057 16717.59 661.41 50406.00 88888.00 2024-02-26 04:24:48.912 057 16717.58 661.42 50406.06 88888.00 2024-02-26 04:24:49.412 057 16717.62 661.40 50406.04 88888.00 2024-02-26 04:24:49.912 057 16717.64 661.38 50406.08 88888.00 2024-02-26 04:24:50.412 057 16717.62 661.42 50406.07 88888.00 2024-02-26 04:24:50.912 057 16717.63 661.48 50406.03 88888.00 2024-02-26 04:24:51.413 057 16717.61 661.50 50406.02 88888.00 2024-02-26 04:24:51.913 057 16717.59 661.49 50406.03 88888.00 2024-02-26 04:24:52.413 057 16717.56 661.46 50406.03 88888.00 2024-02-26 04:24:52.913 057 16717.56 661.47 50406.00 88888.00 2024-02-26 04:24:53.413 057 16717.61 661.49 50405.99 88888.00 2024-02-26 04:24:53.913 057 16717.63 661.42 50405.98 88888.00 2024-02-26 04:24:54.413 057 16717.60 661.42 50405.99 88888.00 2024-02-26 04:24:54.913 057 16717.62 661.42 50406.02 88888.00 2024-02-26 04:24:55.413 057 16717.60 661.41 50406.02 88888.00 2024-02-26 04:24:55.913 057 16717.55 661.40 50406.00 88888.00 2024-02-26 04:24:56.413 057 16717.55 661.41 50406.04 88888.00 2024-02-26 04:24:56.913 057 16717.59 661.43 50406.04 88888.00 2024-02-26 04:24:57.413 057 16717.60 661.40 50406.06 88888.00 2024-02-26 04:24:57.913 057 16717.64 661.42 50406.03 88888.00 2024-02-26 04:24:58.413 057 16717.68 661.41 50406.04 88888.00 2024-02-26 04:24:58.913 057 16717.64 661.44 50406.07 88888.00 2024-02-26 04:24:59.413 057 16717.67 661.44 50406.03 88888.00 2024-02-26 04:24:59.913 057 16717.69 661.44 50405.99 88888.00 2024-02-26 04:25:00.413 057 16717.70 661.42 50406.03 88888.00 2024-02-26 04:25:01.413 057 16717.69 661.46 50406.03 88888.00 2024-02-26 04:25:01.913 057 16717.69 661.48 50406.00 88888.00 2024-02-26 04:25:02.413 057 16717.67 661.47 50405.99 88888.00 2024-02-26 04:25:02.913 057 16717.67 661.48 50405.96 88888.00 2024-02-26 04:25:03.413 057 16717.67 661.51 50405.96 88888.00 2024-02-26 04:25:03.913 057 16717.66 661.49 50405.97 88888.00 2024-02-26 04:25:04.413 057 16717.68 661.46 50405.96 88888.00 2024-02-26 04:25:04.913 057 16717.62 661.47 50405.94 88888.00 2024-02-26 04:25:05.413 057 16717.60 661.51 50405.98 88888.00 2024-02-26 04:25:05.913 057 16717.64 661.51 50405.93 88888.00 2024-02-26 04:25:06.413 057 16717.63 661.56 50405.90 88888.00 2024-02-26 04:25:06.913 057 16717.61 661.54 50405.93 88888.00 2024-02-26 04:25:07.413 057 16717.60 661.49 50405.96 88888.00 2024-02-26 04:25:07.913 057 16717.55 661.52 50406.02 88888.00 2024-02-26 04:25:08.413 057 16717.60 661.51 50405.99 88888.00 2024-02-26 04:25:08.913 057 16717.59 661.47 50405.99 88888.00 2024-02-26 04:25:09.413 057 16717.60 661.49 50405.99 88888.00 2024-02-26 04:25:09.913 057 16717.60 661.52 50405.97 88888.00 2024-02-26 04:25:10.413 057 16717.63 661.56 50405.97 88888.00 2024-02-26 04:25:11.413 057 16717.67 661.54 50406.02 88888.00 2024-02-26 04:25:11.913 057 16717.63 661.52 50406.03 88888.00 2024-02-26 04:25:12.413 057 16717.66 661.54 50406.02 88888.00 2024-02-26 04:25:12.913 057 16717.63 661.57 50405.98 88888.00 2024-02-26 04:25:13.413 057 16717.61 661.56 50405.97 88888.00 2024-02-26 04:25:13.913 057 16717.64 661.55 50406.02 88888.00 2024-02-26 04:25:14.413 057 16717.62 661.50 50406.00 88888.00 2024-02-26 04:25:14.913 057 16717.61 661.51 50405.94 88888.00 2024-02-26 04:25:15.404 057 16717.63 661.51 50405.90 88888.00 2024-02-26 04:25:15.904 057 16717.63 661.52 50405.88 88888.00 2024-02-26 04:25:16.404 057 16717.59 661.54 50405.96 88888.00 2024-02-26 04:25:16.904 057 16717.56 661.52 50405.95 88888.00 2024-02-26 04:25:17.404 057 16717.58 661.57 50405.93 88888.00 2024-02-26 04:25:17.904 057 16717.64 661.54 50405.97 88888.00 2024-02-26 04:25:18.404 057 16717.61 661.57 50406.04 88888.00 2024-02-26 04:25:18.904 057 16717.59 661.55 50406.03 88888.00 2024-02-26 04:25:19.404 057 16717.59 661.50 50405.96 88888.00 2024-02-26 04:25:19.904 057 16717.60 661.52 50405.90 88888.00 2024-02-26 04:25:20.404 057 16717.55 661.55 50405.90 88888.00 2024-02-26 04:25:21.404 057 16717.49 661.52 50405.93 88888.00 2024-02-26 04:25:21.904 057 16717.52 661.52 50405.93 88888.00 2024-02-26 04:25:22.404 057 16717.51 661.52 50405.97 88888.00 2024-02-26 04:25:22.904 057 16717.52 661.50 50405.99 88888.00 2024-02-26 04:25:23.404 057 16717.58 661.49 50405.94 88888.00 2024-02-26 04:25:23.904 057 16717.58 661.52 50405.98 88888.00 2024-02-26 04:25:24.404 057 16717.59 661.54 50406.03 88888.00 2024-02-26 04:25:24.904 057 16717.55 661.55 50406.03 88888.00 2024-02-26 04:25:25.404 057 16717.51 661.52 50405.99 88888.00 2024-02-26 04:25:25.904 057 16717.51 661.52 50405.97 88888.00 2024-02-26 04:25:26.404 057 16717.55 661.54 50405.97 88888.00 2024-02-26 04:25:26.904 057 16717.59 661.52 50405.96 88888.00 2024-02-26 04:25:27.404 057 16717.60 661.51 50406.00 88888.00 2024-02-26 04:25:27.904 057 16717.55 661.55 50406.04 88888.00 2024-02-26 04:25:28.404 057 16717.49 661.55 50405.95 88888.00 2024-02-26 04:25:28.904 057 16717.49 661.59 50405.87 88888.00 2024-02-26 04:25:29.404 057 16717.53 661.58 50405.87 88888.00 2024-02-26 04:25:29.904 057 16717.54 661.55 50405.94 88888.00 2024-02-26 04:25:30.404 057 16717.47 661.51 50406.00 88888.00 2024-02-26 04:25:31.404 057 16717.51 661.54 50405.93 88888.00 2024-02-26 04:25:31.904 057 16717.51 661.50 50405.90 88888.00 2024-02-26 04:25:32.404 057 16717.50 661.50 50405.89 88888.00 2024-02-26 04:25:32.904 057 16717.51 661.54 50405.88 88888.00 2024-02-26 04:25:33.404 057 16717.53 661.51 50405.85 88888.00 2024-02-26 04:25:33.904 057 16717.54 661.51 50405.87 88888.00 2024-02-26 04:25:34.404 057 16717.52 661.50 50405.95 88888.00 2024-02-26 04:25:34.904 057 16717.52 661.51 50406.00 88888.00 2024-02-26 04:25:35.404 057 16717.53 661.47 50405.97 88888.00 2024-02-26 04:25:35.904 057 16717.51 661.48 50405.92 88888.00 2024-02-26 04:25:36.404 057 16717.51 661.50 50405.87 88888.00 2024-02-26 04:25:36.904 057 16717.53 661.51 50405.90 88888.00 2024-02-26 04:25:37.404 057 16717.49 661.49 50405.85 88888.00 2024-02-26 04:25:37.904 057 16717.51 661.50 50405.86 88888.00 2024-02-26 04:25:38.404 057 16717.51 661.49 50406.00 88888.00 2024-02-26 04:25:38.904 057 16717.51 661.48 50405.99 88888.00 2024-02-26 04:25:39.404 057 16717.49 661.46 50406.04 88888.00 2024-02-26 04:25:39.904 057 16717.44 661.51 50406.07 88888.00 2024-02-26 04:25:40.404 057 16717.44 661.52 50406.02 88888.00 2024-02-26 04:25:40.904 057 16717.43 661.51 50405.95 88888.00 2024-02-26 04:25:41.404 057 16717.43 661.49 50405.99 88888.00 2024-02-26 04:25:41.904 057 16717.43 661.49 50406.02 88888.00 2024-02-26 04:25:42.404 057 16717.45 661.55 50405.99 88888.00 2024-02-26 04:25:42.904 057 16717.47 661.56 50406.02 88888.00 2024-02-26 04:25:43.404 057 16717.47 661.56 50405.97 88888.00 2024-02-26 04:25:43.904 057 16717.50 661.54 50405.94 88888.00 2024-02-26 04:25:44.404 057 16717.47 661.55 50405.95 88888.00 2024-02-26 04:25:44.904 057 16717.45 661.55 50405.89 88888.00 2024-02-26 04:25:45.404 057 16717.45 661.51 50405.89 88888.00 2024-02-26 04:25:45.904 057 16717.46 661.56 50405.92 88888.00 2024-02-26 04:25:46.405 057 16717.44 661.56 50405.89 88888.00 2024-02-26 04:25:46.905 057 16717.44 661.55 50405.89 88888.00 2024-02-26 04:25:47.405 057 16717.44 661.51 50405.94 88888.00 2024-02-26 04:25:47.905 057 16717.38 661.51 50405.96 88888.00 2024-02-26 04:25:48.405 057 16717.36 661.54 50405.98 88888.00 2024-02-26 04:25:48.905 057 16717.34 661.54 50405.99 88888.00 2024-02-26 04:25:49.405 057 16717.31 661.51 50406.00 88888.00 2024-02-26 04:25:49.905 057 16717.33 661.51 50406.00 88888.00 2024-02-26 04:25:50.405 057 16717.27 661.50 50405.96 88888.00 2024-02-26 04:25:50.905 057 16717.31 661.55 50405.88 88888.00 2024-02-26 04:25:51.405 057 16717.32 661.50 50405.88 88888.00 2024-02-26 04:25:51.905 057 16717.32 661.49 50405.90 88888.00 2024-02-26 04:25:52.405 057 16717.29 661.54 50405.96 88888.00 2024-02-26 04:25:52.905 057 16717.28 661.54 50405.90 88888.00 2024-02-26 04:25:53.405 057 16717.29 661.58 50405.88 88888.00 2024-02-26 04:25:53.905 057 16717.29 661.55 50405.89 88888.00 2024-02-26 04:25:54.405 057 16717.29 661.58 50405.93 88888.00 2024-02-26 04:25:54.905 057 16717.26 661.60 50405.86 88888.00 2024-02-26 04:25:55.405 057 16717.26 661.58 50405.81 88888.00 2024-02-26 04:25:55.905 057 16717.34 661.58 50405.85 88888.00 2024-02-26 04:25:56.405 057 16717.28 661.64 50405.80 88888.00 2024-02-26 04:25:56.905 057 16717.34 661.65 50405.84 88888.00 2024-02-26 04:25:57.405 057 16717.36 661.60 50405.88 88888.00 2024-02-26 04:25:57.905 057 16717.34 661.59 50405.86 88888.00 2024-02-26 04:25:58.405 057 16717.29 661.60 50405.80 88888.00 2024-02-26 04:25:58.905 057 16717.29 661.66 50405.72 88888.00 2024-02-26 04:25:59.405 057 16717.32 661.63 50405.71 88888.00 2024-02-26 04:25:59.905 057 16717.31 661.63 50405.78 88888.00 2024-02-26 04:26:00.405 057 16717.31 661.59 50405.79 88888.00 2024-02-26 04:26:00.905 057 16717.33 661.65 50405.78 88888.00 2024-02-26 04:26:01.405 057 16717.31 661.65 50405.78 88888.00 2024-02-26 04:26:01.905 057 16717.28 661.58 50405.76 88888.00 2024-02-26 04:26:02.405 057 16717.26 661.60 50405.76 88888.00 2024-02-26 04:26:02.905 057 16717.25 661.61 50405.86 88888.00 2024-02-26 04:26:03.405 057 16717.23 661.63 50405.92 88888.00 2024-02-26 04:26:03.905 057 16717.25 661.59 50405.87 88888.00 2024-02-26 04:26:04.405 057 16717.27 661.54 50405.89 88888.00 2024-02-26 04:26:04.905 057 16717.31 661.55 50405.88 88888.00 2024-02-26 04:26:05.405 057 16717.26 661.55 50405.86 88888.00 2024-02-26 04:26:05.905 057 16717.18 661.55 50405.85 88888.00 2024-02-26 04:26:06.405 057 16717.15 661.56 50405.90 88888.00 2024-02-26 04:26:06.905 057 16717.17 661.59 50405.87 88888.00 2024-02-26 04:26:07.405 057 16717.22 661.58 50405.83 88888.00 2024-02-26 04:26:07.905 057 16717.28 661.57 50405.83 88888.00 2024-02-26 04:26:08.405 057 16717.24 661.56 50405.84 88888.00 2024-02-26 04:26:08.905 057 16717.24 661.52 50405.83 88888.00 2024-02-26 04:26:09.405 057 16717.27 661.59 50405.87 88888.00 2024-02-26 04:26:09.905 057 16717.22 661.58 50405.93 88888.00 2024-02-26 04:26:10.405 057 16717.16 661.52 50405.90 88888.00 2024-02-26 04:26:10.905 057 16717.14 661.57 50405.92 88888.00 2024-02-26 04:26:11.405 057 16717.11 661.59 50405.96 88888.00 2024-02-26 04:26:11.905 057 16717.10 661.57 50405.97 88888.00 2024-02-26 04:26:12.405 057 16717.09 661.52 50405.99 88888.00 2024-02-26 04:26:12.905 057 16717.09 661.51 50405.89 88888.00 2024-02-26 04:26:13.405 057 16717.13 661.50 50405.84 88888.00 2024-02-26 04:26:13.905 057 16717.17 661.55 50405.86 88888.00 2024-02-26 04:26:14.405 057 16717.16 661.54 50405.84 88888.00 2024-02-26 04:26:14.905 057 16717.17 661.56 50405.81 88888.00 2024-02-26 04:26:15.405 057 16717.13 661.60 50405.84 88888.00 2024-02-26 04:26:15.905 057 16717.14 661.54 50405.81 88888.00 2024-02-26 04:26:16.406 057 16717.15 661.51 50405.76 88888.00 2024-02-26 04:26:16.906 057 16717.13 661.51 50405.76 88888.00 2024-02-26 04:26:17.406 057 16717.13 661.54 50405.81 88888.00 2024-02-26 04:26:17.906 057 16717.13 661.57 50405.81 88888.00 2024-02-26 04:26:18.406 057 16717.11 661.52 50405.81 88888.00 2024-02-26 04:26:18.906 057 16717.09 661.50 50405.81 88888.00 2024-02-26 04:26:19.406 057 16717.10 661.50 50405.78 88888.00 2024-02-26 04:26:19.906 057 16717.07 661.51 50405.80 88888.00 2024-02-26 04:26:20.406 057 16717.01 661.48 50405.88 88888.00 2024-02-26 04:26:20.906 057 16717.06 661.49 50405.84 88888.00 2024-02-26 04:26:21.406 057 16717.14 661.49 50405.89 88888.00 2024-02-26 04:26:21.906 057 16717.11 661.50 50405.92 88888.00 2024-02-26 04:26:22.406 057 16717.09 661.51 50405.89 88888.00 2024-02-26 04:26:22.906 057 16717.10 661.55 50405.90 88888.00 2024-02-26 04:26:23.406 057 16717.14 661.59 50405.87 88888.00 2024-02-26 04:26:23.906 057 16717.10 661.56 50405.88 88888.00 2024-02-26 04:26:24.406 057 16717.13 661.55 50405.87 88888.00 2024-02-26 04:26:24.906 057 16717.07 661.56 50405.86 88888.00 2024-02-26 04:26:25.406 057 16717.08 661.60 50405.90 88888.00 2024-02-26 04:26:25.906 057 16717.08 661.64 50405.93 88888.00 2024-02-26 04:26:26.406 057 16717.09 661.60 50405.93 88888.00 2024-02-26 04:26:26.906 057 16717.09 661.54 50405.85 88888.00 2024-02-26 04:26:27.406 057 16717.10 661.52 50405.86 88888.00 2024-02-26 04:26:27.906 057 16717.14 661.58 50405.93 88888.00 2024-02-26 04:26:28.406 057 16717.14 661.58 50405.89 88888.00 2024-02-26 04:26:28.906 057 16717.18 661.56 50405.88 88888.00 2024-02-26 04:26:29.406 057 16717.13 661.57 50405.93 88888.00 2024-02-26 04:26:29.906 057 16717.08 661.61 50405.92 88888.00 2024-02-26 04:26:30.406 057 16717.07 661.57 50405.94 88888.00 2024-02-26 04:26:30.906 057 16717.05 661.61 50405.93 88888.00 2024-02-26 04:26:31.406 057 16717.06 661.59 50405.87 88888.00 2024-02-26 04:26:31.906 057 16717.03 661.58 50405.84 88888.00 2024-02-26 04:26:32.906 057 16717.02 661.61 50405.95 88888.00 2024-02-26 04:26:33.406 057 16717.01 661.64 50405.92 88888.00 2024-02-26 04:26:33.906 057 16717.02 661.64 50405.94 88888.00 2024-02-26 04:26:34.406 057 16717.03 661.60 50405.93 88888.00 2024-02-26 04:26:34.906 057 16717.07 661.60 50405.89 88888.00 2024-02-26 04:26:35.406 057 16717.07 661.61 50405.90 88888.00 2024-02-26 04:26:35.906 057 16717.06 661.59 50405.92 88888.00 2024-02-26 04:26:36.406 057 16717.05 661.60 50405.87 88888.00 2024-02-26 04:26:36.906 057 16717.03 661.65 50405.79 88888.00 2024-02-26 04:26:37.406 057 16717.05 661.66 50405.78 88888.00 2024-02-26 04:26:37.906 057 16717.05 661.65 50405.84 88888.00 2024-02-26 04:26:38.406 057 16717.02 661.65 50405.78 88888.00 2024-02-26 04:26:38.906 057 16717.01 661.61 50405.71 88888.00 2024-02-26 04:26:39.406 057 16717.06 661.57 50405.83 88888.00 2024-02-26 04:26:39.906 057 16717.05 661.57 50405.88 88888.00 2024-02-26 04:26:40.406 057 16717.05 661.59 50405.88 88888.00 2024-02-26 04:26:40.906 057 16717.01 661.56 50405.85 88888.00 2024-02-26 04:26:41.406 057 16716.94 661.54 50405.84 88888.00 2024-02-26 04:26:41.906 057 16716.97 661.55 50405.84 88888.00 2024-02-26 04:26:42.907 057 16716.99 661.56 50405.81 88888.00 2024-02-26 04:26:43.407 057 16716.93 661.55 50405.83 88888.00 2024-02-26 04:26:43.907 057 16716.92 661.51 50405.81 88888.00 2024-02-26 04:26:44.407 057 16716.96 661.54 50405.84 88888.00 2024-02-26 04:26:44.907 057 16716.96 661.52 50405.83 88888.00 2024-02-26 04:26:45.407 057 16716.89 661.48 50405.83 88888.00 2024-02-26 04:26:45.907 057 16716.91 661.50 50405.80 88888.00 2024-02-26 04:26:46.407 057 16716.91 661.51 50405.75 88888.00 2024-02-26 04:26:46.907 057 16716.96 661.52 50405.75 88888.00 2024-02-26 04:26:47.407 057 16716.93 661.56 50405.84 88888.00 2024-02-26 04:26:47.907 057 16716.94 661.55 50405.84 88888.00 2024-02-26 04:26:48.407 057 16716.89 661.58 50405.87 88888.00 2024-02-26 04:26:48.907 057 16716.91 661.60 50405.85 88888.00 2024-02-26 04:26:49.407 057 16716.98 661.60 50405.83 88888.00 2024-02-26 04:26:49.907 057 16716.98 661.59 50405.94 88888.00 2024-02-26 04:26:50.407 057 16716.99 661.57 50405.92 88888.00 2024-02-26 04:26:50.907 057 16716.97 661.60 50405.89 88888.00 2024-02-26 04:26:51.407 057 16716.92 661.57 50405.88 88888.00 2024-02-26 04:26:51.907 057 16716.84 661.57 50405.93 88888.00 2024-02-26 04:26:52.407 057 16716.89 661.63 50405.93 88888.00 2024-02-26 04:26:52.907 057 16716.94 661.60 50405.89 88888.00 2024-02-26 04:26:53.407 057 16716.91 661.65 50405.88 88888.00 2024-02-26 04:26:53.907 057 16716.93 661.75 50405.87 88888.00 2024-02-26 04:26:54.407 057 16716.91 661.74 50405.83 88888.00 2024-02-26 04:26:54.907 057 16716.93 661.70 50405.85 88888.00 2024-02-26 04:26:55.407 057 16716.93 661.69 50405.83 88888.00 2024-02-26 04:26:55.907 057 16716.97 661.68 50405.87 88888.00 2024-02-26 04:26:56.407 057 16716.93 661.73 50405.89 88888.00 2024-02-26 04:26:56.907 057 16716.89 661.73 50405.86 88888.00 2024-02-26 04:26:57.407 057 16716.89 661.67 50405.80 88888.00 2024-02-26 04:26:57.907 057 16716.90 661.67 50405.86 88888.00 2024-02-26 04:26:58.407 057 16716.88 661.59 50405.84 88888.00 2024-02-26 04:26:58.907 057 16716.89 661.56 50405.81 88888.00 2024-02-26 04:26:59.407 057 16716.87 661.59 50405.78 88888.00 2024-02-26 04:26:59.907 057 16716.87 661.60 50405.77 88888.00 2024-02-26 04:27:00.407 057 16716.91 661.60 50405.81 88888.00 2024-02-26 04:27:00.907 057 16716.91 661.63 50405.88 88888.00 2024-02-26 04:27:01.407 057 16716.88 661.59 50405.89 88888.00 2024-02-26 04:27:01.907 057 16716.88 661.61 50405.92 88888.00 2024-02-26 04:27:02.407 057 16716.85 661.58 50405.87 88888.00 2024-02-26 04:27:02.907 057 16716.84 661.60 50405.92 88888.00 2024-02-26 04:27:03.407 057 16716.89 661.60 50405.89 88888.00 2024-02-26 04:27:03.907 057 16716.85 661.58 50405.93 88888.00 2024-02-26 04:27:04.407 057 16716.83 661.55 50405.93 88888.00 2024-02-26 04:27:04.907 057 16716.85 661.54 50405.86 88888.00 2024-02-26 04:27:05.407 057 16716.85 661.58 50405.81 88888.00 2024-02-26 04:27:05.907 057 16716.88 661.58 50405.71 88888.00 2024-02-26 04:27:06.407 057 16716.94 661.59 50405.72 88888.00 2024-02-26 04:27:06.907 057 16716.93 661.66 50405.74 88888.00 2024-02-26 04:27:07.407 057 16716.90 661.63 50405.71 88888.00 2024-02-26 04:27:07.907 057 16716.90 661.60 50405.75 88888.00 2024-02-26 04:27:08.407 057 16716.94 661.59 50405.79 88888.00 2024-02-26 04:27:08.907 057 16716.92 661.63 50405.83 88888.00 2024-02-26 04:27:09.407 057 16716.91 661.60 50405.75 88888.00 2024-02-26 04:27:09.907 057 16716.92 661.54 50405.75 88888.00 2024-02-26 04:27:10.908 057 16716.90 661.56 50405.70 88888.00 2024-02-26 04:27:11.408 057 16716.92 661.57 50405.67 88888.00 2024-02-26 04:27:11.908 057 16716.96 661.57 50405.70 88888.00 2024-02-26 04:27:12.408 057 16716.96 661.57 50405.69 88888.00 2024-02-26 04:27:12.908 057 16716.93 661.58 50405.65 88888.00 2024-02-26 04:27:13.408 057 16716.92 661.57 50405.67 88888.00 2024-02-26 04:27:13.908 057 16716.87 661.59 50405.67 88888.00 2024-02-26 04:27:14.408 057 16716.92 661.63 50405.66 88888.00 2024-02-26 04:27:14.908 057 16716.90 661.60 50405.65 88888.00 2024-02-26 04:27:15.408 057 16716.94 661.52 50405.66 88888.00 2024-02-26 04:27:15.908 057 16716.96 661.59 50405.69 88888.00 2024-02-26 04:27:16.408 057 16716.89 661.57 50405.70 88888.00 2024-02-26 04:27:16.908 057 16716.89 661.52 50405.72 88888.00 2024-02-26 04:27:17.408 057 16716.90 661.50 50405.74 88888.00 2024-02-26 04:27:17.908 057 16716.89 661.50 50405.79 88888.00 2024-02-26 04:27:18.408 057 16716.89 661.56 50405.83 88888.00 2024-02-26 04:27:18.908 057 16716.89 661.50 50405.86 88888.00 2024-02-26 04:27:19.408 057 16716.87 661.51 50405.94 88888.00 2024-02-26 04:27:19.908 057 16716.89 661.51 50405.92 88888.00 2024-02-26 04:27:20.408 057 16716.88 661.52 50405.84 88888.00 2024-02-26 04:27:20.908 057 16716.83 661.49 50405.84 88888.00 2024-02-26 04:27:21.408 057 16716.81 661.51 50405.83 88888.00 2024-02-26 04:27:21.908 057 16716.81 661.59 50405.80 88888.00 2024-02-26 04:27:22.408 057 16716.76 661.65 50405.79 88888.00 2024-02-26 04:27:22.908 057 16716.75 661.65 50405.80 88888.00 2024-02-26 04:27:23.408 057 16716.74 661.60 50405.77 88888.00 2024-02-26 04:27:23.908 057 16716.76 661.56 50405.78 88888.00 2024-02-26 04:27:24.408 057 16716.79 661.55 50405.79 88888.00 2024-02-26 04:27:24.908 057 16716.79 661.57 50405.76 88888.00 2024-02-26 04:27:25.408 057 16716.88 661.63 50405.75 88888.00 2024-02-26 04:27:25.908 057 16716.89 661.66 50405.74 88888.00 2024-02-26 04:27:26.408 057 16716.83 661.64 50405.75 88888.00 2024-02-26 04:27:26.908 057 16716.79 661.65 50405.78 88888.00 2024-02-26 04:27:27.408 057 16716.76 661.64 50405.81 88888.00 2024-02-26 04:27:27.908 057 16716.75 661.60 50405.75 88888.00 2024-02-26 04:27:28.408 057 16716.72 661.60 50405.66 88888.00 2024-02-26 04:27:28.908 057 16716.70 661.69 50405.72 88888.00 2024-02-26 04:27:29.408 057 16716.71 661.67 50405.70 88888.00 2024-02-26 04:27:29.908 057 16716.71 661.63 50405.74 88888.00 2024-02-26 04:27:30.408 057 16716.73 661.57 50405.69 88888.00 2024-02-26 04:27:30.908 057 16716.75 661.60 50405.67 88888.00 2024-02-26 04:27:31.408 057 16716.72 661.64 50405.70 88888.00 2024-02-26 04:27:31.908 057 16716.70 661.59 50405.68 88888.00 2024-02-26 04:27:32.408 057 16716.73 661.50 50405.69 88888.00 2024-02-26 04:27:32.908 057 16716.76 661.52 50405.71 88888.00 2024-02-26 04:27:33.408 057 16716.74 661.60 50405.70 88888.00 2024-02-26 04:27:33.908 057 16716.73 661.60 50405.74 88888.00 2024-02-26 04:27:34.408 057 16716.75 661.58 50405.76 88888.00 2024-02-26 04:27:34.908 057 16716.70 661.54 50405.78 88888.00 2024-02-26 04:27:35.408 057 16716.66 661.56 50405.84 88888.00 2024-02-26 04:27:35.908 057 16716.70 661.55 50405.87 88888.00 2024-02-26 04:27:36.408 057 16716.69 661.52 50405.84 88888.00 2024-02-26 04:27:36.908 057 16716.69 661.52 50405.79 88888.00 2024-02-26 04:27:37.408 057 16716.69 661.57 50405.78 88888.00 2024-02-26 04:27:37.908 057 16716.66 661.54 50405.75 88888.00 2024-02-26 04:27:38.408 057 16716.64 661.46 50405.74 88888.00 2024-02-26 04:27:38.908 057 16716.62 661.46 50405.72 88888.00 2024-02-26 04:27:39.408 057 16716.62 661.48 50405.72 88888.00 2024-02-26 04:27:39.908 057 16716.58 661.50 50405.76 88888.00 2024-02-26 04:27:40.408 057 16716.62 661.52 50405.76 88888.00 2024-02-26 04:27:40.909 057 16716.65 661.50 50405.79 88888.00 2024-02-26 04:27:41.409 057 16716.65 661.46 50405.81 88888.00 2024-02-26 04:27:41.909 057 16716.66 661.44 50405.78 88888.00 2024-02-26 04:27:42.409 057 16716.67 661.47 50405.75 88888.00 2024-02-26 04:27:42.909 057 16716.66 661.47 50405.75 88888.00 2024-02-26 04:27:43.409 057 16716.63 661.44 50405.71 88888.00 2024-02-26 04:27:43.909 057 16716.57 661.50 50405.69 88888.00 2024-02-26 04:27:44.409 057 16716.56 661.50 50405.66 88888.00 2024-02-26 04:27:44.909 057 16716.64 661.47 50405.67 88888.00 2024-02-26 04:27:45.409 057 16716.66 661.48 50405.68 88888.00 2024-02-26 04:27:45.909 057 16716.66 661.49 50405.72 88888.00 2024-02-26 04:27:46.409 057 16716.65 661.54 50405.72 88888.00 2024-02-26 04:27:46.909 057 16716.61 661.49 50405.76 88888.00 2024-02-26 04:27:47.409 057 16716.65 661.46 50405.76 88888.00 2024-02-26 04:27:47.909 057 16716.66 661.51 50405.69 88888.00 2024-02-26 04:27:48.409 057 16716.65 661.51 50405.71 88888.00 2024-02-26 04:27:48.909 057 16716.61 661.47 50405.80 88888.00 2024-02-26 04:27:49.409 057 16716.63 661.48 50405.79 88888.00 2024-02-26 04:27:49.909 057 16716.57 661.52 50405.75 88888.00 2024-02-26 04:27:50.409 057 16716.53 661.54 50405.76 88888.00 2024-02-26 04:27:50.909 057 16716.56 661.48 50405.74 88888.00 2024-02-26 04:27:51.409 057 16716.61 661.42 50405.74 88888.00 2024-02-26 04:27:51.909 057 16716.61 661.49 50405.72 88888.00 2024-02-26 04:27:52.409 057 16716.57 661.49 50405.71 88888.00 2024-02-26 04:27:52.909 057 16716.48 661.51 50405.72 88888.00 2024-02-26 04:27:53.409 057 16716.52 661.48 50405.75 88888.00 2024-02-26 04:27:53.909 057 16716.58 661.47 50405.74 88888.00 2024-02-26 04:27:54.409 057 16716.54 661.46 50405.70 88888.00 2024-02-26 04:27:54.909 057 16716.55 661.48 50405.69 88888.00 2024-02-26 04:27:55.409 057 16716.55 661.49 50405.66 88888.00 2024-02-26 04:27:55.909 057 16716.49 661.46 50405.66 88888.00 2024-02-26 04:27:56.409 057 16716.48 661.46 50405.65 88888.00 2024-02-26 04:27:56.909 057 16716.46 661.42 50405.66 88888.00 2024-02-26 04:27:57.409 057 16716.46 661.42 50405.68 88888.00 2024-02-26 04:27:57.909 057 16716.50 661.40 50405.62 88888.00 2024-02-26 04:27:58.409 057 16716.49 661.40 50405.59 88888.00 2024-02-26 04:27:58.909 057 16716.46 661.39 50405.60 88888.00 2024-02-26 04:27:59.409 057 16716.50 661.42 50405.62 88888.00 2024-02-26 04:27:59.909 057 16716.50 661.47 50405.66 88888.00 2024-02-26 04:28:00.409 057 16716.52 661.48 50405.69 88888.00 2024-02-26 04:28:00.909 057 16716.48 661.43 50405.68 88888.00 2024-02-26 04:28:01.409 057 16716.46 661.43 50405.67 88888.00 2024-02-26 04:28:01.909 057 16716.47 661.46 50405.69 88888.00 2024-02-26 04:28:02.409 057 16716.45 661.40 50405.67 88888.00 2024-02-26 04:28:02.909 057 16716.48 661.39 50405.67 88888.00 2024-02-26 04:28:03.409 057 16716.48 661.39 50405.61 88888.00 2024-02-26 04:28:04.410 057 16716.52 661.34 50405.66 88888.00 2024-02-26 04:28:04.910 057 16716.45 661.39 50405.62 88888.00 2024-02-26 04:28:05.410 057 16716.44 661.40 50405.65 88888.00 2024-02-26 04:28:05.910 057 16716.43 661.42 50405.60 88888.00 2024-02-26 04:28:06.410 057 16716.41 661.46 50405.59 88888.00 2024-02-26 04:28:06.910 057 16716.44 661.41 50405.59 88888.00 2024-02-26 04:28:07.410 057 16716.45 661.39 50405.58 88888.00 2024-02-26 04:28:07.910 057 16716.37 661.38 50405.57 88888.00 2024-02-26 04:28:08.410 057 16716.40 661.39 50405.63 88888.00 2024-02-26 04:28:08.910 057 16716.47 661.41 50405.57 88888.00 2024-02-26 04:28:09.410 057 16716.46 661.40 50405.60 88888.00 2024-02-26 04:28:09.910 057 16716.39 661.39 50405.63 88888.00 2024-02-26 04:28:10.410 057 16716.37 661.37 50405.66 88888.00 2024-02-26 04:28:10.910 057 16716.40 661.42 50405.63 88888.00 2024-02-26 04:28:11.410 057 16716.43 661.48 50405.63 88888.00 2024-02-26 04:28:11.910 057 16716.44 661.49 50405.65 88888.00 2024-02-26 04:28:12.410 057 16716.47 661.46 50405.61 88888.00 2024-02-26 04:28:12.910 057 16716.47 661.44 50405.62 88888.00 2024-02-26 04:28:13.410 057 16716.44 661.40 50405.60 88888.00 2024-02-26 04:28:14.410 057 16716.41 661.44 50405.53 88888.00 2024-02-26 04:28:14.910 057 16716.48 661.44 50405.57 88888.00 2024-02-26 04:28:15.410 057 16716.44 661.39 50405.58 88888.00 2024-02-26 04:28:15.910 057 16716.40 661.41 50405.60 88888.00 2024-02-26 04:28:16.410 057 16716.38 661.42 50405.60 88888.00 2024-02-26 04:28:16.910 057 16716.39 661.44 50405.60 88888.00 2024-02-26 04:28:17.410 057 16716.37 661.47 50405.60 88888.00 2024-02-26 04:28:17.910 057 16716.38 661.44 50405.59 88888.00 2024-02-26 04:28:18.410 057 16716.38 661.46 50405.66 88888.00 2024-02-26 04:28:18.910 057 16716.38 661.49 50405.72 88888.00 2024-02-26 04:28:19.410 057 16716.35 661.48 50405.77 88888.00 2024-02-26 04:28:19.910 057 16716.35 661.44 50405.70 88888.00 2024-02-26 04:28:20.410 057 16716.39 661.42 50405.68 88888.00 2024-02-26 04:28:20.910 057 16716.45 661.40 50405.66 88888.00 2024-02-26 04:28:21.410 057 16716.41 661.38 50405.67 88888.00 2024-02-26 04:28:21.910 057 16716.41 661.38 50405.69 88888.00 2024-02-26 04:28:22.410 057 16716.43 661.35 50405.68 88888.00 2024-02-26 04:28:22.910 057 16716.43 661.39 50405.65 88888.00 2024-02-26 04:28:23.410 057 16716.41 661.38 50405.68 88888.00 2024-02-26 04:28:23.910 057 16716.40 661.40 50405.68 88888.00 2024-02-26 04:28:24.410 057 16716.39 661.43 50405.67 88888.00 2024-02-26 04:28:24.910 057 16716.38 661.43 50405.66 88888.00 2024-02-26 04:28:25.410 057 16716.37 661.38 50405.59 88888.00 2024-02-26 04:28:25.910 057 16716.39 661.39 50405.66 88888.00 2024-02-26 04:28:26.410 057 16716.40 661.43 50405.67 88888.00 2024-02-26 04:28:26.910 057 16716.41 661.47 50405.62 88888.00 2024-02-26 04:28:27.410 057 16716.39 661.44 50405.67 88888.00 2024-02-26 04:28:27.910 057 16716.36 661.44 50405.68 88888.00 2024-02-26 04:28:28.410 057 16716.35 661.46 50405.62 88888.00 2024-02-26 04:28:28.910 057 16716.32 661.47 50405.58 88888.00 2024-02-26 04:28:29.410 057 16716.35 661.48 50405.56 88888.00 2024-02-26 04:28:29.910 057 16716.35 661.39 50405.57 88888.00 2024-02-26 04:28:30.410 057 16716.36 661.38 50405.58 88888.00 2024-02-26 04:28:30.910 057 16716.38 661.41 50405.60 88888.00 2024-02-26 04:28:31.410 057 16716.37 661.43 50405.66 88888.00 2024-02-26 04:28:31.910 057 16716.34 661.46 50405.62 88888.00 2024-02-26 04:28:32.410 057 16716.32 661.39 50405.62 88888.00 2024-02-26 04:28:32.910 057 16716.36 661.49 50405.60 88888.00 2024-02-26 04:28:33.410 057 16716.31 661.48 50405.60 88888.00 2024-02-26 04:28:33.910 057 16716.29 661.41 50405.57 88888.00 2024-02-26 04:28:34.411 057 16716.29 661.46 50405.54 88888.00 2024-02-26 04:28:34.911 057 16716.27 661.46 50405.51 88888.00 2024-02-26 04:28:35.411 057 16716.29 661.38 50405.53 88888.00 2024-02-26 04:28:35.911 057 16716.34 661.40 50405.62 88888.00 2024-02-26 04:28:36.411 057 16716.32 661.38 50405.60 88888.00 2024-02-26 04:28:36.911 057 16716.32 661.35 50405.69 88888.00 2024-02-26 04:28:37.411 057 16716.35 661.34 50405.71 88888.00 2024-02-26 04:28:37.911 057 16716.39 661.42 50405.72 88888.00 2024-02-26 04:28:38.411 057 16716.36 661.41 50405.74 88888.00 2024-02-26 04:28:38.911 057 16716.29 661.34 50405.67 88888.00 2024-02-26 04:28:39.411 057 16716.30 661.39 50405.63 88888.00 2024-02-26 04:28:39.911 057 16716.32 661.41 50405.66 88888.00 2024-02-26 04:28:40.411 057 16716.35 661.42 50405.61 88888.00 2024-02-26 04:28:40.911 057 16716.35 661.43 50405.59 88888.00 2024-02-26 04:28:41.411 057 16716.31 661.41 50405.59 88888.00 2024-02-26 04:28:41.911 057 16716.32 661.39 50405.66 88888.00 2024-02-26 04:28:42.411 057 16716.37 661.40 50405.62 88888.00 2024-02-26 04:28:42.911 057 16716.39 661.38 50405.62 88888.00 2024-02-26 04:28:43.411 057 16716.46 661.40 50405.65 88888.00 2024-02-26 04:28:43.911 057 16716.44 661.41 50405.58 88888.00 2024-02-26 04:28:44.411 057 16716.44 661.43 50405.65 88888.00 2024-02-26 04:28:44.911 057 16716.44 661.35 50405.61 88888.00 2024-02-26 04:28:45.911 057 16716.41 661.44 50405.51 88888.00 2024-02-26 04:28:46.411 057 16716.39 661.43 50405.54 88888.00 2024-02-26 04:28:46.911 057 16716.40 661.41 50405.61 88888.00 2024-02-26 04:28:47.411 057 16716.38 661.41 50405.59 88888.00 2024-02-26 04:28:47.911 057 16716.37 661.44 50405.59 88888.00 2024-02-26 04:28:48.411 057 16716.38 661.46 50405.61 88888.00 2024-02-26 04:28:48.911 057 16716.37 661.46 50405.68 88888.00 2024-02-26 04:28:49.411 057 16716.37 661.44 50405.63 88888.00 2024-02-26 04:28:49.911 057 16716.36 661.47 50405.66 88888.00 2024-02-26 04:28:50.411 057 16716.40 661.54 50405.67 88888.00 2024-02-26 04:28:50.911 057 16716.38 661.52 50405.62 88888.00 2024-02-26 04:28:51.411 057 16716.32 661.49 50405.58 88888.00 2024-02-26 04:28:51.911 057 16716.34 661.48 50405.52 88888.00 2024-02-26 04:28:52.411 057 16716.35 661.42 50405.50 88888.00 2024-02-26 04:28:52.911 057 16716.35 661.41 50405.47 88888.00 2024-02-26 04:28:53.411 057 16716.34 661.42 50405.47 88888.00 2024-02-26 04:28:53.911 057 16716.32 661.47 50405.47 88888.00 2024-02-26 04:28:54.411 057 16716.36 661.47 50405.54 88888.00 2024-02-26 04:28:54.911 057 16716.30 661.50 50405.52 88888.00 2024-02-26 04:28:55.411 057 16716.29 661.47 50405.51 88888.00 2024-02-26 04:28:55.911 057 16716.28 661.35 50405.43 88888.00 2024-02-26 04:28:56.411 057 16716.31 661.34 50405.46 88888.00 2024-02-26 04:28:56.911 057 16716.31 661.38 50405.52 88888.00 2024-02-26 04:28:57.411 057 16716.37 661.38 50405.53 88888.00 2024-02-26 04:28:57.911 057 16716.39 661.35 50405.49 88888.00 2024-02-26 04:28:58.411 057 16716.35 661.28 50405.50 88888.00 2024-02-26 04:28:58.911 057 16716.35 661.25 50405.57 88888.00 2024-02-26 04:28:59.411 057 16716.32 661.32 50405.60 88888.00 2024-02-26 04:28:59.911 057 16716.28 661.31 50405.56 88888.00 2024-02-26 04:29:00.411 057 16716.29 661.26 50405.51 88888.00 2024-02-26 04:29:00.911 057 16716.31 661.24 50405.46 88888.00 2024-02-26 04:29:01.411 057 16716.30 661.23 50405.53 88888.00 2024-02-26 04:29:01.911 057 16716.28 661.25 50405.54 88888.00 2024-02-26 04:29:02.411 057 16716.27 661.26 50405.54 88888.00 2024-02-26 04:29:02.911 057 16716.26 661.25 50405.48 88888.00 2024-02-26 04:29:03.411 057 16716.30 661.30 50405.44 88888.00 2024-02-26 04:29:03.911 057 16716.31 661.29 50405.48 88888.00 2024-02-26 04:29:04.411 057 16716.32 661.28 50405.51 88888.00 2024-02-26 04:29:04.911 057 16716.26 661.30 50405.49 88888.00 2024-02-26 04:29:05.912 057 16716.21 661.31 50405.54 88888.00 2024-02-26 04:29:06.412 057 16716.26 661.31 50405.56 88888.00 2024-02-26 04:29:06.912 057 16716.29 661.28 50405.60 88888.00 2024-02-26 04:29:07.412 057 16716.26 661.23 50405.63 88888.00 2024-02-26 04:29:07.912 057 16716.22 661.24 50405.59 88888.00 2024-02-26 04:29:08.412 057 16716.23 661.22 50405.59 88888.00 2024-02-26 04:29:08.912 057 16716.20 661.26 50405.63 88888.00 2024-02-26 04:29:09.412 057 16716.18 661.24 50405.60 88888.00 2024-02-26 04:29:09.912 057 16716.22 661.22 50405.61 88888.00 2024-02-26 04:29:10.412 057 16716.22 661.23 50405.62 88888.00 2024-02-26 04:29:10.912 057 16716.19 661.24 50405.60 88888.00 2024-02-26 04:29:11.412 057 16716.22 661.26 50405.62 88888.00 2024-02-26 04:29:11.912 057 16716.21 661.25 50405.59 88888.00 2024-02-26 04:29:12.412 057 16716.20 661.28 50405.60 88888.00 2024-02-26 04:29:12.912 057 16716.19 661.26 50405.54 88888.00 2024-02-26 04:29:13.412 057 16716.20 661.22 50405.51 88888.00 2024-02-26 04:29:13.912 057 16716.25 661.24 50405.48 88888.00 2024-02-26 04:29:14.412 057 16716.22 661.23 50405.49 88888.00 2024-02-26 04:29:14.912 057 16716.28 661.24 50405.50 88888.00 2024-02-26 04:29:15.412 057 16716.22 661.24 50405.48 88888.00 2024-02-26 04:29:15.912 057 16716.15 661.28 50405.49 88888.00 2024-02-26 04:29:16.412 057 16716.20 661.29 50405.53 88888.00 2024-02-26 04:29:16.912 057 16716.17 661.26 50405.59 88888.00 2024-02-26 04:29:17.412 057 16716.18 661.22 50405.59 88888.00 2024-02-26 04:29:17.912 057 16716.21 661.22 50405.51 88888.00 2024-02-26 04:29:18.412 057 16716.21 661.22 50405.47 88888.00 2024-02-26 04:29:18.912 057 16716.18 661.18 50405.54 88888.00 2024-02-26 04:29:19.412 057 16716.17 661.21 50405.57 88888.00 2024-02-26 04:29:19.912 057 16716.13 661.24 50405.50 88888.00 2024-02-26 04:29:20.412 057 16716.11 661.25 50405.50 88888.00 2024-02-26 04:29:20.912 057 16716.06 661.25 50405.49 88888.00 2024-02-26 04:29:21.412 057 16716.10 661.26 50405.52 88888.00 2024-02-26 04:29:21.912 057 16716.10 661.31 50405.47 88888.00 2024-02-26 04:29:22.412 057 16716.12 661.32 50405.48 88888.00 2024-02-26 04:29:22.912 057 16716.12 661.33 50405.43 88888.00 2024-02-26 04:29:23.412 057 16716.14 661.37 50405.41 88888.00 2024-02-26 04:29:23.912 057 16716.14 661.30 50405.39 88888.00 2024-02-26 04:29:24.412 057 16716.17 661.28 50405.46 88888.00 2024-02-26 04:29:24.912 057 16716.12 661.24 50405.43 88888.00 2024-02-26 04:29:25.412 057 16716.11 661.23 50405.42 88888.00 2024-02-26 04:29:25.912 057 16716.11 661.20 50405.44 88888.00 2024-02-26 04:29:26.412 057 16716.12 661.23 50405.44 88888.00 2024-02-26 04:29:26.912 057 16716.15 661.25 50405.39 88888.00 2024-02-26 04:29:27.412 057 16716.18 661.30 50405.40 88888.00 2024-02-26 04:29:27.912 057 16716.18 661.29 50405.43 88888.00 2024-02-26 04:29:28.412 057 16716.19 661.24 50405.42 88888.00 2024-02-26 04:29:28.912 057 16716.17 661.26 50405.47 88888.00 2024-02-26 04:29:29.412 057 16716.15 661.26 50405.43 88888.00 2024-02-26 04:29:29.912 057 16716.11 661.24 50405.43 88888.00 2024-02-26 04:29:30.412 057 16716.09 661.22 50405.44 88888.00 2024-02-26 04:29:30.913 057 16716.13 661.21 50405.42 88888.00 2024-02-26 04:29:31.413 057 16716.13 661.20 50405.43 88888.00 2024-02-26 04:29:31.913 057 16716.12 661.17 50405.40 88888.00 2024-02-26 04:29:32.413 057 16716.13 661.20 50405.35 88888.00 2024-02-26 04:29:32.913 057 16716.10 661.15 50405.39 88888.00 2024-02-26 04:29:33.413 057 16716.08 661.15 50405.37 88888.00 2024-02-26 04:29:33.913 057 16716.03 661.14 50405.37 88888.00 2024-02-26 04:29:34.413 057 16716.04 661.16 50405.40 88888.00 2024-02-26 04:29:34.913 057 16716.04 661.18 50405.44 88888.00 2024-02-26 04:29:35.413 057 16716.02 661.16 50405.44 88888.00 2024-02-26 04:29:35.913 057 16716.01 661.14 50405.41 88888.00 2024-02-26 04:29:36.413 057 16716.02 661.16 50405.40 88888.00 2024-02-26 04:29:36.913 057 16716.05 661.18 50405.37 88888.00 2024-02-26 04:29:37.413 057 16716.02 661.18 50405.39 88888.00 2024-02-26 04:29:37.913 057 16716.02 661.18 50405.37 88888.00 2024-02-26 04:29:38.413 057 16716.02 661.15 50405.39 88888.00 2024-02-26 04:29:38.913 057 16715.97 661.20 50405.43 88888.00 2024-02-26 04:29:39.413 057 16715.95 661.21 50405.41 88888.00 2024-02-26 04:29:39.913 057 16716.01 661.25 50405.40 88888.00 2024-02-26 04:29:40.413 057 16716.01 661.24 50405.41 88888.00 2024-02-26 04:29:40.913 057 16715.99 661.24 50405.47 88888.00 2024-02-26 04:29:41.413 057 16715.99 661.23 50405.49 88888.00 2024-02-26 04:29:41.913 057 16716.00 661.18 50405.50 88888.00 2024-02-26 04:29:42.413 057 16716.03 661.21 50405.46 88888.00 2024-02-26 04:29:42.913 057 16716.03 661.23 50405.46 88888.00 2024-02-26 04:29:43.413 057 16716.03 661.21 50405.48 88888.00 2024-02-26 04:29:43.913 057 16716.06 661.22 50405.49 88888.00 2024-02-26 04:29:44.413 057 16716.06 661.21 50405.47 88888.00 2024-02-26 04:29:44.913 057 16716.04 661.21 50405.43 88888.00 2024-02-26 04:29:45.413 057 16716.04 661.17 50405.43 88888.00 2024-02-26 04:29:45.913 057 16716.02 661.12 50405.38 88888.00 2024-02-26 04:29:46.413 057 16716.01 661.13 50405.41 88888.00 2024-02-26 04:29:46.913 057 16716.02 661.18 50405.46 88888.00 2024-02-26 04:29:47.413 057 16716.02 661.20 50405.42 88888.00 2024-02-26 04:29:47.913 057 16715.97 661.28 50405.39 88888.00 2024-02-26 04:29:48.413 057 16715.97 661.31 50405.42 88888.00 2024-02-26 04:29:48.913 057 16715.94 661.28 50405.46 88888.00 2024-02-26 04:29:49.413 057 16715.94 661.25 50405.50 88888.00 2024-02-26 04:29:49.913 057 16715.93 661.29 50405.46 88888.00 2024-02-26 04:29:50.413 057 16715.93 661.28 50405.46 88888.00 2024-02-26 04:29:50.913 057 16715.93 661.26 50405.46 88888.00 2024-02-26 04:29:51.413 057 16715.92 661.31 50405.47 88888.00 2024-02-26 04:29:51.913 057 16715.96 661.33 50405.47 88888.00 2024-02-26 04:29:52.413 057 16715.97 661.34 50405.41 88888.00 2024-02-26 04:29:52.913 057 16715.94 661.40 50405.46 88888.00 2024-02-26 04:29:53.913 057 16715.90 661.34 50405.43 88888.00 2024-02-26 04:29:54.413 057 16715.90 661.38 50405.47 88888.00 2024-02-26 04:29:54.913 057 16715.85 661.37 50405.44 88888.00 2024-02-26 04:29:55.413 057 16715.90 661.31 50405.43 88888.00 2024-02-26 04:29:55.913 057 16715.91 661.31 50405.46 88888.00 2024-02-26 04:29:56.413 057 16715.91 661.34 50405.43 88888.00 2024-02-26 04:29:56.913 057 16715.87 661.32 50405.40 88888.00 2024-02-26 04:29:57.404 057 16715.88 661.32 50405.39 88888.00 2024-02-26 04:29:57.904 057 16715.91 661.32 50405.34 88888.00 2024-02-26 04:29:58.404 057 16715.95 661.34 50405.33 88888.00 2024-02-26 04:29:58.904 057 16715.94 661.39 50405.39 88888.00 2024-02-26 04:29:59.404 057 16715.90 661.43 50405.40 88888.00 2024-02-26 04:29:59.904 057 16715.90 661.43 50405.37 88888.00 2024-02-26 04:30:00.404 057 16715.93 661.37 50405.37 88888.00 2024-02-26 04:30:00.904 057 16715.94 661.40 50405.31 88888.00 2024-02-26 04:30:01.404 057 16715.95 661.42 50405.34 88888.00 2024-02-26 04:30:01.904 057 16715.93 661.41 50405.44 88888.00 2024-02-26 04:30:02.404 057 16715.93 661.37 50405.48 88888.00 2024-02-26 04:30:02.904 057 16715.90 661.37 50405.50 88888.00 2024-02-26 04:30:03.904 057 16715.88 661.33 50405.49 88888.00 2024-02-26 04:30:04.404 057 16715.93 661.33 50405.48 88888.00 2024-02-26 04:30:04.904 057 16715.90 661.37 50405.44 88888.00 2024-02-26 04:30:05.404 057 16715.93 661.34 50405.41 88888.00 2024-02-26 04:30:05.904 057 16715.94 661.32 50405.42 88888.00 2024-02-26 04:30:06.404 057 16715.92 661.32 50405.46 88888.00 2024-02-26 04:30:06.904 057 16715.90 661.32 50405.44 88888.00 2024-02-26 04:30:07.404 057 16715.87 661.33 50405.42 88888.00 2024-02-26 04:30:07.904 057 16715.90 661.33 50405.42 88888.00 2024-02-26 04:30:08.404 057 16715.86 661.29 50405.42 88888.00 2024-02-26 04:30:08.904 057 16715.87 661.32 50405.46 88888.00 2024-02-26 04:30:09.404 057 16715.82 661.39 50405.48 88888.00 2024-02-26 04:30:09.904 057 16715.83 661.34 50405.46 88888.00 2024-02-26 04:30:10.404 057 16715.82 661.32 50405.49 88888.00 2024-02-26 04:30:10.904 057 16715.82 661.29 50405.51 88888.00 2024-02-26 04:30:11.404 057 16715.79 661.26 50405.49 88888.00 2024-02-26 04:30:11.904 057 16715.81 661.30 50405.47 88888.00 2024-02-26 04:30:12.404 057 16715.79 661.30 50405.49 88888.00 2024-02-26 04:30:12.904 057 16715.79 661.31 50405.54 88888.00 2024-02-26 04:30:13.904 057 16715.82 661.24 50405.51 88888.00 2024-02-26 04:30:14.404 057 16715.83 661.29 50405.49 88888.00 2024-02-26 04:30:14.904 057 16715.79 661.32 50405.52 88888.00 2024-02-26 04:30:15.404 057 16715.81 661.30 50405.53 88888.00 2024-02-26 04:30:15.904 057 16715.81 661.31 50405.57 88888.00 2024-02-26 04:30:16.404 057 16715.79 661.26 50405.53 88888.00 2024-02-26 04:30:16.904 057 16715.92 661.20 50405.52 88888.00 2024-02-26 04:30:17.404 057 16715.96 661.20 50405.48 88888.00 2024-02-26 04:30:17.904 057 16715.93 661.26 50405.52 88888.00 2024-02-26 04:30:18.404 057 16715.87 661.31 50405.51 88888.00 2024-02-26 04:30:18.904 057 16715.91 661.30 50405.48 88888.00 2024-02-26 04:30:19.404 057 16715.91 661.25 50405.51 88888.00 2024-02-26 04:30:19.904 057 16715.82 661.23 50405.50 88888.00 2024-02-26 04:30:20.404 057 16715.82 661.20 50405.44 88888.00 2024-02-26 04:30:20.904 057 16715.83 661.25 50405.43 88888.00 2024-02-26 04:30:21.404 057 16715.85 661.18 50405.48 88888.00 2024-02-26 04:30:21.904 057 16715.84 661.18 50405.46 88888.00 2024-02-26 04:30:22.404 057 16715.81 661.18 50405.42 88888.00 2024-02-26 04:30:22.904 057 16715.87 661.15 50405.40 88888.00 2024-02-26 04:30:23.404 057 16715.92 661.18 50405.46 88888.00 2024-02-26 04:30:23.904 057 16715.92 661.16 50405.49 88888.00 2024-02-26 04:30:24.404 057 16715.88 661.13 50405.51 88888.00 2024-02-26 04:30:24.904 057 16715.87 661.11 50405.57 88888.00 2024-02-26 04:30:25.404 057 16715.84 661.11 50405.56 88888.00 2024-02-26 04:30:25.904 057 16715.85 661.14 50405.53 88888.00 2024-02-26 04:30:26.404 057 16715.83 661.15 50405.54 88888.00 2024-02-26 04:30:26.904 057 16715.81 661.15 50405.51 88888.00 2024-02-26 04:30:27.404 057 16715.86 661.22 50405.47 88888.00 2024-02-26 04:30:27.904 057 16715.88 661.23 50405.40 88888.00 2024-02-26 04:30:28.404 057 16715.92 661.18 50405.48 88888.00 2024-02-26 04:30:28.905 057 16715.86 661.16 50405.51 88888.00 2024-02-26 04:30:29.405 057 16715.86 661.16 50405.49 88888.00 2024-02-26 04:30:29.905 057 16715.83 661.18 50405.44 88888.00 2024-02-26 04:30:30.405 057 16715.82 661.17 50405.42 88888.00 2024-02-26 04:30:30.905 057 16715.86 661.14 50405.48 88888.00 2024-02-26 04:30:31.405 057 16715.88 661.13 50405.46 88888.00 2024-02-26 04:30:31.905 057 16715.86 661.13 50405.41 88888.00 2024-02-26 04:30:32.405 057 16715.84 661.17 50405.42 88888.00 2024-02-26 04:30:32.905 057 16715.77 661.18 50405.43 88888.00 2024-02-26 04:30:33.405 057 16715.78 661.15 50405.41 88888.00 2024-02-26 04:30:33.905 057 16715.78 661.11 50405.46 88888.00 2024-02-26 04:30:34.405 057 16715.81 661.14 50405.53 88888.00 2024-02-26 04:30:34.905 057 16715.84 661.17 50405.51 88888.00 2024-02-26 04:30:35.405 057 16715.83 661.13 50405.48 88888.00 2024-02-26 04:30:35.905 057 16715.77 661.09 50405.44 88888.00 2024-02-26 04:30:36.405 057 16715.75 661.12 50405.42 88888.00 2024-02-26 04:30:36.905 057 16715.84 661.15 50405.42 88888.00 2024-02-26 04:30:37.405 057 16715.88 661.14 50405.42 88888.00 2024-02-26 04:30:37.905 057 16715.85 661.14 50405.48 88888.00 2024-02-26 04:30:38.405 057 16715.83 661.15 50405.44 88888.00 2024-02-26 04:30:38.905 057 16715.75 661.14 50405.39 88888.00 2024-02-26 04:30:39.405 057 16715.78 661.12 50405.34 88888.00 2024-02-26 04:30:39.905 057 16715.81 661.13 50405.35 88888.00 2024-02-26 04:30:40.405 057 16715.84 661.14 50405.39 88888.00 2024-02-26 04:30:40.905 057 16715.84 661.07 50405.39 88888.00 2024-02-26 04:30:41.405 057 16715.85 661.08 50405.42 88888.00 2024-02-26 04:30:41.905 057 16715.84 661.11 50405.46 88888.00 2024-02-26 04:30:42.405 057 16715.79 661.12 50405.44 88888.00 2024-02-26 04:30:42.905 057 16715.82 661.12 50405.40 88888.00 2024-02-26 04:30:43.405 057 16715.84 661.05 50405.38 88888.00 2024-02-26 04:30:43.905 057 16715.79 661.02 50405.47 88888.00 2024-02-26 04:30:44.405 057 16715.78 661.08 50405.49 88888.00 2024-02-26 04:30:44.905 057 16715.76 661.13 50405.54 88888.00 2024-02-26 04:30:45.405 057 16715.79 661.06 50405.51 88888.00 2024-02-26 04:30:45.905 057 16715.81 661.06 50405.48 88888.00 2024-02-26 04:30:46.405 057 16715.79 661.02 50405.44 88888.00 2024-02-26 04:30:46.905 057 16715.81 661.03 50405.35 88888.00 2024-02-26 04:30:47.405 057 16715.82 661.07 50405.30 88888.00 2024-02-26 04:30:47.905 057 16715.82 661.13 50405.38 88888.00 2024-02-26 04:30:48.405 057 16715.83 661.09 50405.48 88888.00 2024-02-26 04:30:48.905 057 16715.81 661.13 50405.49 88888.00 2024-02-26 04:30:49.405 057 16715.79 661.12 50405.48 88888.00 2024-02-26 04:30:49.905 057 16715.78 661.14 50405.48 88888.00 2024-02-26 04:30:50.405 057 16715.78 661.13 50405.41 88888.00 2024-02-26 04:30:50.905 057 16715.83 661.13 50405.40 88888.00 2024-02-26 04:30:51.405 057 16715.81 661.11 50405.39 88888.00 2024-02-26 04:30:51.905 057 16715.77 661.06 50405.41 88888.00 2024-02-26 04:30:52.405 057 16715.83 661.04 50405.42 88888.00 2024-02-26 04:30:52.905 057 16715.84 661.05 50405.38 88888.00 2024-02-26 04:30:53.405 057 16715.83 661.06 50405.39 88888.00 2024-02-26 04:30:53.906 057 16715.83 661.06 50405.43 88888.00 2024-02-26 04:30:54.406 057 16715.82 661.06 50405.46 88888.00 2024-02-26 04:30:54.906 057 16715.78 661.08 50405.40 88888.00 2024-02-26 04:30:55.406 057 16715.82 661.14 50405.44 88888.00 2024-02-26 04:30:55.906 057 16715.86 661.08 50405.48 88888.00 2024-02-26 04:30:56.406 057 16715.84 661.06 50405.44 88888.00 2024-02-26 04:30:57.406 057 16715.87 661.02 50405.38 88888.00 2024-02-26 04:30:57.906 057 16715.86 661.04 50405.37 88888.00 2024-02-26 04:30:58.406 057 16715.84 661.04 50405.35 88888.00 2024-02-26 04:30:58.906 057 16715.86 661.03 50405.39 88888.00 2024-02-26 04:30:59.406 057 16715.83 660.95 50405.40 88888.00 2024-02-26 04:30:59.906 057 16715.86 660.93 50405.39 88888.00 2024-02-26 04:31:00.406 057 16715.93 660.94 50405.47 88888.00 2024-02-26 04:31:00.906 057 16715.93 660.96 50405.53 88888.00 2024-02-26 04:31:01.406 057 16715.91 661.02 50405.50 88888.00 2024-02-26 04:31:01.906 057 16715.90 661.03 50405.46 88888.00 2024-02-26 04:31:02.406 057 16715.92 661.00 50405.49 88888.00 2024-02-26 04:31:02.906 057 16715.88 661.02 50405.49 88888.00 2024-02-26 04:31:03.406 057 16715.88 661.00 50405.48 88888.00 2024-02-26 04:31:03.906 057 16715.83 660.96 50405.50 88888.00 2024-02-26 04:31:04.406 057 16715.90 660.96 50405.52 88888.00 2024-02-26 04:31:04.906 057 16715.93 660.95 50405.48 88888.00 2024-02-26 04:31:05.406 057 16715.90 660.97 50405.48 88888.00 2024-02-26 04:31:05.906 057 16715.86 660.97 50405.49 88888.00 2024-02-26 04:31:06.406 057 16715.88 660.95 50405.50 88888.00 2024-02-26 04:31:06.906 057 16715.90 660.93 50405.47 88888.00 2024-02-26 04:31:07.406 057 16715.87 660.94 50405.46 88888.00 2024-02-26 04:31:07.906 057 16715.92 660.90 50405.44 88888.00 2024-02-26 04:31:08.406 057 16715.93 660.93 50405.43 88888.00 2024-02-26 04:31:08.906 057 16715.90 660.94 50405.39 88888.00 2024-02-26 04:31:09.406 057 16715.84 660.89 50405.43 88888.00 2024-02-26 04:31:09.906 057 16715.84 660.88 50405.48 88888.00 2024-02-26 04:31:10.406 057 16715.87 660.82 50405.46 88888.00 2024-02-26 04:31:10.906 057 16715.87 660.81 50405.41 88888.00 2024-02-26 04:31:11.406 057 16715.91 660.80 50405.40 88888.00 2024-02-26 04:31:11.906 057 16715.96 660.85 50405.43 88888.00 2024-02-26 04:31:12.406 057 16715.94 660.89 50405.40 88888.00 2024-02-26 04:31:12.906 057 16715.91 660.86 50405.34 88888.00 2024-02-26 04:31:13.406 057 16715.91 660.83 50405.32 88888.00 2024-02-26 04:31:13.906 057 16715.94 660.78 50405.34 88888.00 2024-02-26 04:31:14.406 057 16715.94 660.76 50405.40 88888.00 2024-02-26 04:31:14.906 057 16715.88 660.81 50405.43 88888.00 2024-02-26 04:31:15.406 057 16715.87 660.79 50405.46 88888.00 2024-02-26 04:31:15.906 057 16715.91 660.79 50405.44 88888.00 2024-02-26 04:31:16.406 057 16715.95 660.82 50405.49 88888.00 2024-02-26 04:31:16.906 057 16715.93 660.79 50405.43 88888.00 2024-02-26 04:31:17.406 057 16715.95 660.77 50405.40 88888.00 2024-02-26 04:31:17.906 057 16715.92 660.72 50405.37 88888.00 2024-02-26 04:31:18.406 057 16715.90 660.73 50405.38 88888.00 2024-02-26 04:31:18.906 057 16715.94 660.78 50405.42 88888.00 2024-02-26 04:31:19.406 057 16715.95 660.80 50405.42 88888.00 2024-02-26 04:31:19.906 057 16716.02 660.71 50405.43 88888.00 2024-02-26 04:31:20.406 057 16716.00 660.71 50405.44 88888.00 2024-02-26 04:31:20.906 057 16715.97 660.70 50405.43 88888.00 2024-02-26 04:31:21.406 057 16715.97 660.73 50405.37 88888.00 2024-02-26 04:31:21.906 057 16715.95 660.77 50405.33 88888.00 2024-02-26 04:31:22.407 057 16716.00 660.71 50405.35 88888.00 2024-02-26 04:31:22.907 057 16716.01 660.68 50405.39 88888.00 2024-02-26 04:31:23.407 057 16716.00 660.67 50405.31 88888.00 2024-02-26 04:31:23.907 057 16715.99 660.70 50405.37 88888.00 2024-02-26 04:31:24.407 057 16715.97 660.74 50405.39 88888.00 2024-02-26 04:31:24.907 057 16715.99 660.67 50405.34 88888.00 2024-02-26 04:31:25.407 057 16716.03 660.64 50405.38 88888.00 2024-02-26 04:31:25.907 057 16716.04 660.59 50405.33 88888.00 2024-02-26 04:31:26.407 057 16716.05 660.57 50405.37 88888.00 2024-02-26 04:31:26.907 057 16716.06 660.57 50405.44 88888.00 2024-02-26 04:31:27.407 057 16716.03 660.61 50405.37 88888.00 2024-02-26 04:31:27.907 057 16716.06 660.61 50405.26 88888.00 2024-02-26 04:31:28.907 057 16716.04 660.59 50405.40 88888.00 2024-02-26 04:31:29.407 057 16716.02 660.57 50405.40 88888.00 2024-02-26 04:31:29.907 057 16716.04 660.56 50405.39 88888.00 2024-02-26 04:31:30.407 057 16716.03 660.54 50405.39 88888.00 2024-02-26 04:31:30.907 057 16716.02 660.59 50405.33 88888.00 2024-02-26 04:31:31.407 057 16716.04 660.60 50405.33 88888.00 2024-02-26 04:31:31.907 057 16716.06 660.60 50405.34 88888.00 2024-02-26 04:31:32.407 057 16716.04 660.56 50405.33 88888.00 2024-02-26 04:31:32.907 057 16716.01 660.61 50405.35 88888.00 2024-02-26 04:31:33.407 057 16716.03 660.62 50405.33 88888.00 2024-02-26 04:31:33.907 057 16716.01 660.63 50405.32 88888.00 2024-02-26 04:31:34.407 057 16716.02 660.63 50405.33 88888.00 2024-02-26 04:31:34.907 057 16716.06 660.59 50405.34 88888.00 2024-02-26 04:31:35.407 057 16716.08 660.55 50405.35 88888.00 2024-02-26 04:31:35.907 057 16716.06 660.53 50405.39 88888.00 2024-02-26 04:31:36.407 057 16716.12 660.54 50405.43 88888.00 2024-02-26 04:31:36.907 057 16716.12 660.47 50405.40 88888.00 2024-02-26 04:31:37.407 057 16716.15 660.52 50405.35 88888.00 2024-02-26 04:31:37.907 057 16716.09 660.48 50405.34 88888.00 2024-02-26 04:31:38.407 057 16716.06 660.45 50405.30 88888.00 2024-02-26 04:31:38.907 057 16716.10 660.48 50405.32 88888.00 2024-02-26 04:31:39.407 057 16716.12 660.51 50405.34 88888.00 2024-02-26 04:31:39.907 057 16716.19 660.54 50405.34 88888.00 2024-02-26 04:31:40.407 057 16716.23 660.56 50405.28 88888.00 2024-02-26 04:31:40.907 057 16716.19 660.55 50405.34 88888.00 2024-02-26 04:31:41.407 057 16716.14 660.52 50405.40 88888.00 2024-02-26 04:31:41.907 057 16716.13 660.50 50405.47 88888.00 2024-02-26 04:31:42.407 057 16716.14 660.45 50405.43 88888.00 2024-02-26 04:31:42.907 057 16716.20 660.47 50405.39 88888.00 2024-02-26 04:31:43.407 057 16716.21 660.44 50405.37 88888.00 2024-02-26 04:31:43.907 057 16716.20 660.45 50405.39 88888.00 2024-02-26 04:31:44.407 057 16716.19 660.46 50405.39 88888.00 2024-02-26 04:31:44.907 057 16716.17 660.44 50405.38 88888.00 2024-02-26 04:31:45.407 057 16716.13 660.44 50405.40 88888.00 2024-02-26 04:31:45.907 057 16716.19 660.45 50405.47 88888.00 2024-02-26 04:31:46.407 057 16716.20 660.45 50405.47 88888.00 2024-02-26 04:31:46.907 057 16716.23 660.43 50405.43 88888.00 2024-02-26 04:31:47.407 057 16716.28 660.50 50405.42 88888.00 2024-02-26 04:31:47.907 057 16716.28 660.47 50405.44 88888.00 2024-02-26 04:31:48.407 057 16716.23 660.47 50405.39 88888.00 2024-02-26 04:31:48.907 057 16716.22 660.41 50405.34 88888.00 2024-02-26 04:31:49.407 057 16716.21 660.35 50405.38 88888.00 2024-02-26 04:31:49.907 057 16716.22 660.37 50405.42 88888.00 2024-02-26 04:31:50.407 057 16716.25 660.39 50405.46 88888.00 2024-02-26 04:31:50.907 057 16716.27 660.36 50405.44 88888.00 2024-02-26 04:31:51.407 057 16716.29 660.37 50405.47 88888.00 2024-02-26 04:31:51.907 057 16716.30 660.41 50405.34 88888.00 2024-02-26 04:31:52.407 057 16716.30 660.39 50405.32 88888.00 2024-02-26 04:31:52.907 057 16716.30 660.42 50405.39 88888.00 2024-02-26 04:31:53.407 057 16716.29 660.41 50405.41 88888.00 2024-02-26 04:31:53.908 057 16716.29 660.38 50405.46 88888.00 2024-02-26 04:31:54.408 057 16716.34 660.43 50405.41 88888.00 2024-02-26 04:31:54.908 057 16716.34 660.43 50405.39 88888.00 2024-02-26 04:31:55.408 057 16716.36 660.45 50405.38 88888.00 2024-02-26 04:31:55.908 057 16716.35 660.43 50405.40 88888.00 2024-02-26 04:31:56.408 057 16716.31 660.41 50405.41 88888.00 2024-02-26 04:31:56.908 057 16716.36 660.41 50405.41 88888.00 2024-02-26 04:31:57.408 057 16716.39 660.41 50405.33 88888.00 2024-02-26 04:31:57.908 057 16716.36 660.41 50405.34 88888.00 2024-02-26 04:31:58.408 057 16716.34 660.44 50405.35 88888.00 2024-02-26 04:31:58.908 057 16716.29 660.45 50405.32 88888.00 2024-02-26 04:31:59.408 057 16716.34 660.43 50405.38 88888.00 2024-02-26 04:31:59.908 057 16716.38 660.41 50405.42 88888.00 2024-02-26 04:32:00.408 057 16716.44 660.42 50405.40 88888.00 2024-02-26 04:32:00.908 057 16716.45 660.36 50405.44 88888.00 2024-02-26 04:32:01.408 057 16716.47 660.35 50405.46 88888.00 2024-02-26 04:32:01.908 057 16716.46 660.35 50405.44 88888.00 2024-02-26 04:32:02.408 057 16716.41 660.34 50405.47 88888.00 2024-02-26 04:32:02.908 057 16716.38 660.35 50405.42 88888.00 2024-02-26 04:32:03.408 057 16716.36 660.39 50405.42 88888.00 2024-02-26 04:32:03.908 057 16716.34 660.45 50405.47 88888.00 2024-02-26 04:32:04.408 057 16716.36 660.45 50405.46 88888.00 2024-02-26 04:32:04.908 057 16716.39 660.45 50405.44 88888.00 2024-02-26 04:32:05.408 057 16716.40 660.43 50405.43 88888.00 2024-02-26 04:32:05.908 057 16716.50 660.44 50405.39 88888.00 2024-02-26 04:32:06.408 057 16716.56 660.48 50405.38 88888.00 2024-02-26 04:32:06.908 057 16716.55 660.50 50405.39 88888.00 2024-02-26 04:32:07.408 057 16716.52 660.52 50405.42 88888.00 2024-02-26 04:32:07.908 057 16716.49 660.54 50405.40 88888.00 2024-02-26 04:32:08.408 057 16716.46 660.54 50405.39 88888.00 2024-02-26 04:32:08.908 057 16716.54 660.54 50405.39 88888.00 2024-02-26 04:32:09.408 057 16716.57 660.55 50405.30 88888.00 2024-02-26 04:32:09.908 057 16716.61 660.56 50405.35 88888.00 2024-02-26 04:32:10.408 057 16716.61 660.52 50405.38 88888.00 2024-02-26 04:32:10.908 057 16716.61 660.52 50405.38 88888.00 2024-02-26 04:32:11.408 057 16716.56 660.54 50405.41 88888.00 2024-02-26 04:32:11.908 057 16716.55 660.53 50405.39 88888.00 2024-02-26 04:32:12.408 057 16716.52 660.54 50405.39 88888.00 2024-02-26 04:32:12.908 057 16716.55 660.54 50405.33 88888.00 2024-02-26 04:32:13.408 057 16716.58 660.53 50405.35 88888.00 2024-02-26 04:32:13.908 057 16716.65 660.53 50405.43 88888.00 2024-02-26 04:32:14.408 057 16716.62 660.53 50405.49 88888.00 2024-02-26 04:32:14.908 057 16716.59 660.59 50405.48 88888.00 2024-02-26 04:32:15.408 057 16716.61 660.56 50405.42 88888.00 2024-02-26 04:32:15.908 057 16716.59 660.59 50405.43 88888.00 2024-02-26 04:32:16.408 057 16716.63 660.61 50405.47 88888.00 2024-02-26 04:32:16.908 057 16716.66 660.60 50405.43 88888.00 2024-02-26 04:32:17.408 057 16716.59 660.60 50405.39 88888.00 2024-02-26 04:32:17.908 057 16716.55 660.54 50405.44 88888.00 2024-02-26 04:32:18.408 057 16716.55 660.57 50405.47 88888.00 2024-02-26 04:32:18.909 057 16716.55 660.61 50405.51 88888.00 2024-02-26 04:32:19.409 057 16716.56 660.62 50405.46 88888.00 2024-02-26 04:32:19.909 057 16716.54 660.63 50405.44 88888.00 2024-02-26 04:32:20.409 057 16716.56 660.64 50405.43 88888.00 2024-02-26 04:32:20.909 057 16716.58 660.60 50405.44 88888.00 2024-02-26 04:32:21.409 057 16716.59 660.59 50405.43 88888.00 2024-02-26 04:32:21.909 057 16716.54 660.65 50405.35 88888.00 2024-02-26 04:32:22.409 057 16716.54 660.69 50405.33 88888.00 2024-02-26 04:32:22.909 057 16716.52 660.68 50405.38 88888.00 2024-02-26 04:32:23.409 057 16716.50 660.64 50405.43 88888.00 2024-02-26 04:32:23.909 057 16716.54 660.61 50405.48 88888.00 2024-02-26 04:32:24.409 057 16716.59 660.64 50405.42 88888.00 2024-02-26 04:32:24.909 057 16716.55 660.70 50405.42 88888.00 2024-02-26 04:32:25.409 057 16716.49 660.67 50405.47 88888.00 2024-02-26 04:32:25.909 057 16716.50 660.61 50405.40 88888.00 2024-02-26 04:32:26.409 057 16716.52 660.61 50405.41 88888.00 2024-02-26 04:32:26.909 057 16716.53 660.64 50405.52 88888.00 2024-02-26 04:32:27.409 057 16716.50 660.62 50405.51 88888.00 2024-02-26 04:32:27.909 057 16716.52 660.62 50405.39 88888.00 2024-02-26 04:32:28.409 057 16716.56 660.61 50405.37 88888.00 2024-02-26 04:32:28.909 057 16716.52 660.59 50405.40 88888.00 2024-02-26 04:32:29.409 057 16716.52 660.60 50405.40 88888.00 2024-02-26 04:32:30.409 057 16716.56 660.64 50405.43 88888.00 2024-02-26 04:32:30.909 057 16716.58 660.64 50405.40 88888.00 2024-02-26 04:32:31.409 057 16716.58 660.67 50405.38 88888.00 2024-02-26 04:32:31.909 057 16716.59 660.69 50405.42 88888.00 2024-02-26 04:32:32.409 057 16716.65 660.65 50405.46 88888.00 2024-02-26 04:32:32.909 057 16716.64 660.64 50405.49 88888.00 2024-02-26 04:32:33.409 057 16716.65 660.63 50405.50 88888.00 2024-02-26 04:32:33.909 057 16716.62 660.61 50405.46 88888.00 2024-02-26 04:32:34.409 057 16716.64 660.64 50405.51 88888.00 2024-02-26 04:32:34.909 057 16716.64 660.65 50405.47 88888.00 2024-02-26 04:32:35.409 057 16716.67 660.67 50405.39 88888.00 2024-02-26 04:32:35.909 057 16716.69 660.62 50405.37 88888.00 2024-02-26 04:32:36.409 057 16716.64 660.62 50405.43 88888.00 2024-02-26 04:32:36.909 057 16716.62 660.56 50405.47 88888.00 2024-02-26 04:32:37.409 057 16716.64 660.62 50405.43 88888.00 2024-02-26 04:32:37.909 057 16716.63 660.61 50405.42 88888.00 2024-02-26 04:32:38.409 057 16716.63 660.59 50405.41 88888.00 2024-02-26 04:32:38.909 057 16716.67 660.60 50405.35 88888.00 2024-02-26 04:32:39.409 057 16716.66 660.61 50405.33 88888.00 2024-02-26 04:32:39.909 057 16716.66 660.60 50405.33 88888.00 2024-02-26 04:32:40.409 057 16716.71 660.60 50405.32 88888.00 2024-02-26 04:32:40.909 057 16716.65 660.60 50405.33 88888.00 2024-02-26 04:32:41.409 057 16716.67 660.62 50405.34 88888.00 2024-02-26 04:32:41.909 057 16716.67 660.65 50405.34 88888.00 2024-02-26 04:32:42.409 057 16716.66 660.63 50405.31 88888.00 2024-02-26 04:32:42.909 057 16716.69 660.56 50405.30 88888.00 2024-02-26 04:32:43.409 057 16716.67 660.59 50405.32 88888.00 2024-02-26 04:32:43.909 057 16716.70 660.57 50405.30 88888.00 2024-02-26 04:32:44.409 057 16716.75 660.60 50405.33 88888.00 2024-02-26 04:32:44.909 057 16716.79 660.61 50405.30 88888.00 2024-02-26 04:32:45.410 057 16716.78 660.61 50405.31 88888.00 2024-02-26 04:32:45.910 057 16716.72 660.61 50405.34 88888.00 2024-02-26 04:32:46.410 057 16716.67 660.62 50405.35 88888.00 2024-02-26 04:32:46.910 057 16716.67 660.60 50405.42 88888.00 2024-02-26 04:32:47.410 057 16716.69 660.55 50405.41 88888.00 2024-02-26 04:32:47.910 057 16716.67 660.54 50405.47 88888.00 2024-02-26 04:32:48.410 057 16716.67 660.54 50405.47 88888.00 2024-02-26 04:32:48.910 057 16716.70 660.54 50405.47 88888.00 2024-02-26 04:32:49.410 057 16716.72 660.59 50405.50 88888.00 2024-02-26 04:32:49.910 057 16716.71 660.56 50405.50 88888.00 2024-02-26 04:32:50.410 057 16716.73 660.56 50405.48 88888.00 2024-02-26 04:32:50.910 057 16716.72 660.59 50405.44 88888.00 2024-02-26 04:32:51.410 057 16716.72 660.61 50405.46 88888.00 2024-02-26 04:32:51.910 057 16716.73 660.59 50405.41 88888.00 2024-02-26 04:32:52.410 057 16716.72 660.60 50405.40 88888.00 2024-02-26 04:32:52.910 057 16716.75 660.60 50405.35 88888.00 2024-02-26 04:32:53.410 057 16716.80 660.60 50405.37 88888.00 2024-02-26 04:32:53.910 057 16716.78 660.57 50405.38 88888.00 2024-02-26 04:32:54.410 057 16716.75 660.56 50405.32 88888.00 2024-02-26 04:32:54.910 057 16716.73 660.53 50405.30 88888.00 2024-02-26 04:32:55.410 057 16716.75 660.50 50405.34 88888.00 2024-02-26 04:32:55.910 057 16716.74 660.53 50405.43 88888.00 2024-02-26 04:32:56.410 057 16716.75 660.51 50405.35 88888.00 2024-02-26 04:32:56.910 057 16716.80 660.51 50405.33 88888.00 2024-02-26 04:32:57.410 057 16716.80 660.53 50405.32 88888.00 2024-02-26 04:32:57.910 057 16716.83 660.53 50405.40 88888.00 2024-02-26 04:32:58.410 057 16716.83 660.50 50405.47 88888.00 2024-02-26 04:32:58.910 057 16716.80 660.50 50405.47 88888.00 2024-02-26 04:32:59.410 057 16716.85 660.54 50405.40 88888.00 2024-02-26 04:32:59.910 057 16716.85 660.56 50405.33 88888.00 2024-02-26 04:33:00.410 057 16716.83 660.57 50405.43 88888.00 2024-02-26 04:33:00.910 057 16716.76 660.56 50405.35 88888.00 2024-02-26 04:33:01.410 057 16716.82 660.57 50405.37 88888.00 2024-02-26 04:33:01.910 057 16716.82 660.54 50405.34 88888.00 2024-02-26 04:33:02.410 057 16716.83 660.53 50405.38 88888.00 2024-02-26 04:33:02.910 057 16716.85 660.53 50405.40 88888.00 2024-02-26 04:33:03.410 057 16716.84 660.50 50405.40 88888.00 2024-02-26 04:33:03.910 057 16716.80 660.47 50405.38 88888.00 2024-02-26 04:33:04.410 057 16716.82 660.48 50405.43 88888.00 2024-02-26 04:33:04.910 057 16716.83 660.51 50405.40 88888.00 2024-02-26 04:33:05.410 057 16716.83 660.54 50405.37 88888.00 2024-02-26 04:33:05.910 057 16716.80 660.59 50405.37 88888.00 2024-02-26 04:33:06.410 057 16716.84 660.56 50405.37 88888.00 2024-02-26 04:33:06.910 057 16716.83 660.56 50405.39 88888.00 2024-02-26 04:33:07.410 057 16716.87 660.57 50405.38 88888.00 2024-02-26 04:33:07.910 057 16716.87 660.57 50405.34 88888.00 2024-02-26 04:33:08.410 057 16716.91 660.54 50405.39 88888.00 2024-02-26 04:33:08.910 057 16716.93 660.56 50405.33 88888.00 2024-02-26 04:33:09.410 057 16716.92 660.54 50405.33 88888.00 2024-02-26 04:33:09.910 057 16716.91 660.57 50405.39 88888.00 2024-02-26 04:33:10.410 057 16716.90 660.59 50405.38 88888.00 2024-02-26 04:33:10.910 057 16716.92 660.55 50405.34 88888.00 2024-02-26 04:33:11.410 057 16716.89 660.56 50405.30 88888.00 2024-02-26 04:33:11.910 057 16716.89 660.52 50405.29 88888.00 2024-02-26 04:33:12.410 057 16716.87 660.55 50405.30 88888.00 2024-02-26 04:33:12.910 057 16716.85 660.54 50405.30 88888.00 2024-02-26 04:33:13.410 057 16716.87 660.57 50405.31 88888.00 2024-02-26 04:33:13.910 057 16716.88 660.56 50405.33 88888.00 2024-02-26 04:33:14.410 057 16716.89 660.52 50405.37 88888.00 2024-02-26 04:33:14.910 057 16716.91 660.56 50405.30 88888.00 2024-02-26 04:33:15.411 057 16716.94 660.57 50405.31 88888.00 2024-02-26 04:33:15.911 057 16716.94 660.54 50405.28 88888.00 2024-02-26 04:33:16.411 057 16716.96 660.55 50405.28 88888.00 2024-02-26 04:33:16.911 057 16717.01 660.61 50405.32 88888.00 2024-02-26 04:33:17.411 057 16717.00 660.61 50405.39 88888.00 2024-02-26 04:33:17.911 057 16717.02 660.65 50405.38 88888.00 2024-02-26 04:33:18.411 057 16717.00 660.69 50405.40 88888.00 2024-02-26 04:33:18.911 057 16716.92 660.70 50405.38 88888.00 2024-02-26 04:33:19.411 057 16716.94 660.68 50405.40 88888.00 2024-02-26 04:33:19.911 057 16716.93 660.68 50405.39 88888.00 2024-02-26 04:33:20.411 057 16716.99 660.64 50405.31 88888.00 2024-02-26 04:33:20.911 057 16717.01 660.65 50405.37 88888.00 2024-02-26 04:33:21.911 057 16717.00 660.67 50405.33 88888.00 2024-02-26 04:33:22.411 057 16717.00 660.67 50405.26 88888.00 2024-02-26 04:33:22.911 057 16716.99 660.62 50405.32 88888.00 2024-02-26 04:33:23.411 057 16716.94 660.62 50405.35 88888.00 2024-02-26 04:33:23.911 057 16716.97 660.67 50405.32 88888.00 2024-02-26 04:33:24.411 057 16716.92 660.64 50405.25 88888.00 2024-02-26 04:33:24.911 057 16716.93 660.68 50405.30 88888.00 2024-02-26 04:33:25.411 057 16716.93 660.70 50405.30 88888.00 2024-02-26 04:33:25.911 057 16717.00 660.72 50405.34 88888.00 2024-02-26 04:33:26.411 057 16717.01 660.70 50405.38 88888.00 2024-02-26 04:33:26.911 057 16716.99 660.65 50405.41 88888.00 2024-02-26 04:33:27.411 057 16716.98 660.69 50405.33 88888.00 2024-02-26 04:33:27.911 057 16716.94 660.68 50405.32 88888.00 2024-02-26 04:33:28.411 057 16717.01 660.68 50405.31 88888.00 2024-02-26 04:33:28.911 057 16717.02 660.67 50405.22 88888.00 2024-02-26 04:33:29.411 057 16717.00 660.64 50405.25 88888.00 2024-02-26 04:33:29.911 057 16716.97 660.68 50405.35 88888.00 2024-02-26 04:33:30.411 057 16717.00 660.69 50405.32 88888.00 2024-02-26 04:33:30.911 057 16717.01 660.70 50405.28 88888.00 2024-02-26 04:33:31.411 057 16716.97 660.69 50405.26 88888.00 2024-02-26 04:33:31.911 057 16716.98 660.72 50405.30 88888.00 2024-02-26 04:33:32.411 057 16716.98 660.77 50405.31 88888.00 2024-02-26 04:33:32.911 057 16716.97 660.74 50405.25 88888.00 2024-02-26 04:33:33.411 057 16716.94 660.76 50405.24 88888.00 2024-02-26 04:33:33.911 057 16717.00 660.72 50405.30 88888.00 2024-02-26 04:33:34.411 057 16717.05 660.71 50405.32 88888.00 2024-02-26 04:33:34.911 057 16717.06 660.73 50405.37 88888.00 2024-02-26 04:33:35.411 057 16717.02 660.73 50405.41 88888.00 2024-02-26 04:33:35.911 057 16717.02 660.78 50405.34 88888.00 2024-02-26 04:33:36.411 057 16717.06 660.79 50405.30 88888.00 2024-02-26 04:33:36.911 057 16717.01 660.83 50405.37 88888.00 2024-02-26 04:33:37.411 057 16717.02 660.86 50405.39 88888.00 2024-02-26 04:33:37.911 057 16717.07 660.81 50405.37 88888.00 2024-02-26 04:33:38.411 057 16717.03 660.76 50405.32 88888.00 2024-02-26 04:33:38.911 057 16717.02 660.71 50405.31 88888.00 2024-02-26 04:33:39.411 057 16717.05 660.70 50405.33 88888.00 2024-02-26 04:33:39.911 057 16717.02 660.71 50405.37 88888.00 2024-02-26 04:33:40.411 057 16717.05 660.74 50405.33 88888.00 2024-02-26 04:33:40.911 057 16717.02 660.73 50405.38 88888.00 2024-02-26 04:33:41.411 057 16717.02 660.74 50405.42 88888.00 2024-02-26 04:33:41.911 057 16717.11 660.73 50405.39 88888.00 2024-02-26 04:33:42.411 057 16717.06 660.72 50405.34 88888.00 2024-02-26 04:33:42.911 057 16717.05 660.71 50405.31 88888.00 2024-02-26 04:33:43.411 057 16717.00 660.73 50405.29 88888.00 2024-02-26 04:33:43.911 057 16716.98 660.76 50405.31 88888.00 2024-02-26 04:33:44.411 057 16716.99 660.73 50405.34 88888.00 2024-02-26 04:33:44.911 057 16717.01 660.76 50405.35 88888.00 2024-02-26 04:33:45.411 057 16717.02 660.77 50405.34 88888.00 2024-02-26 04:33:45.911 057 16717.00 660.73 50405.32 88888.00 2024-02-26 04:33:46.411 057 16716.99 660.74 50405.34 88888.00 2024-02-26 04:33:46.912 057 16716.98 660.72 50405.33 88888.00 2024-02-26 04:33:47.412 057 16717.00 660.68 50405.30 88888.00 2024-02-26 04:33:47.912 057 16717.05 660.68 50405.33 88888.00 2024-02-26 04:33:48.412 057 16717.08 660.64 50405.35 88888.00 2024-02-26 04:33:48.912 057 16717.11 660.70 50405.38 88888.00 2024-02-26 04:33:49.412 057 16717.07 660.68 50405.35 88888.00 2024-02-26 04:33:49.912 057 16717.03 660.70 50405.39 88888.00 2024-02-26 04:33:50.412 057 16717.06 660.65 50405.44 88888.00 2024-02-26 04:33:50.912 057 16717.06 660.64 50405.40 88888.00 2024-02-26 04:33:51.412 057 16717.06 660.65 50405.38 88888.00 2024-02-26 04:33:51.912 057 16717.01 660.69 50405.30 88888.00 2024-02-26 04:33:52.412 057 16717.01 660.67 50405.29 88888.00 2024-02-26 04:33:52.912 057 16717.06 660.62 50405.38 88888.00 2024-02-26 04:33:53.412 057 16717.03 660.70 50405.34 88888.00 2024-02-26 04:33:53.912 057 16716.99 660.70 50405.34 88888.00 2024-02-26 04:33:54.412 057 16717.01 660.71 50405.34 88888.00 2024-02-26 04:33:54.912 057 16717.01 660.70 50405.31 88888.00 2024-02-26 04:33:55.412 057 16717.01 660.70 50405.28 88888.00 2024-02-26 04:33:55.912 057 16716.98 660.70 50405.23 88888.00 2024-02-26 04:33:56.412 057 16716.98 660.72 50405.22 88888.00 2024-02-26 04:33:56.912 057 16716.96 660.69 50405.26 88888.00 2024-02-26 04:33:57.412 057 16716.98 660.68 50405.31 88888.00 2024-02-26 04:33:57.912 057 16716.96 660.69 50405.30 88888.00 2024-02-26 04:33:58.412 057 16716.94 660.70 50405.28 88888.00 2024-02-26 04:33:58.912 057 16716.99 660.64 50405.35 88888.00 2024-02-26 04:33:59.412 057 16717.02 660.60 50405.41 88888.00 2024-02-26 04:33:59.912 057 16717.03 660.59 50405.39 88888.00 2024-02-26 04:34:00.412 057 16717.00 660.56 50405.41 88888.00 2024-02-26 04:34:00.912 057 16716.92 660.60 50405.33 88888.00 2024-02-26 04:34:01.412 057 16716.93 660.61 50405.30 88888.00 2024-02-26 04:34:01.912 057 16716.98 660.61 50405.32 88888.00 2024-02-26 04:34:02.412 057 16716.98 660.64 50405.33 88888.00 2024-02-26 04:34:02.912 057 16716.98 660.65 50405.30 88888.00 2024-02-26 04:34:03.412 057 16716.98 660.62 50405.31 88888.00 2024-02-26 04:34:03.912 057 16716.99 660.60 50405.32 88888.00 2024-02-26 04:34:04.412 057 16717.01 660.60 50405.34 88888.00 2024-02-26 04:34:04.912 057 16717.03 660.57 50405.31 88888.00 2024-02-26 04:34:05.412 057 16716.98 660.59 50405.26 88888.00 2024-02-26 04:34:05.912 057 16716.92 660.65 50405.29 88888.00 2024-02-26 04:34:06.412 057 16716.94 660.68 50405.25 88888.00 2024-02-26 04:34:06.912 057 16716.96 660.68 50405.25 88888.00 2024-02-26 04:34:07.412 057 16716.93 660.64 50405.29 88888.00 2024-02-26 04:34:07.912 057 16716.94 660.64 50405.26 88888.00 2024-02-26 04:34:08.412 057 16716.91 660.59 50405.29 88888.00 2024-02-26 04:34:08.912 057 16716.92 660.61 50405.29 88888.00 2024-02-26 04:34:09.912 057 16716.96 660.61 50405.29 88888.00 2024-02-26 04:34:10.412 057 16716.96 660.63 50405.30 88888.00 2024-02-26 04:34:10.912 057 16716.99 660.71 50405.29 88888.00 2024-02-26 04:34:11.412 057 16717.03 660.70 50405.32 88888.00 2024-02-26 04:34:11.912 057 16717.00 660.72 50405.31 88888.00 2024-02-26 04:34:12.412 057 16717.02 660.74 50405.26 88888.00 2024-02-26 04:34:12.912 057 16717.02 660.73 50405.20 88888.00 2024-02-26 04:34:13.412 057 16717.00 660.69 50405.19 88888.00 2024-02-26 04:34:13.912 057 16717.00 660.69 50405.21 88888.00 2024-02-26 04:34:14.412 057 16717.00 660.69 50405.20 88888.00 2024-02-26 04:34:14.913 057 16717.06 660.71 50405.24 88888.00 2024-02-26 04:34:15.413 057 16717.02 660.73 50405.29 88888.00 2024-02-26 04:34:15.913 057 16716.99 660.68 50405.31 88888.00 2024-02-26 04:34:16.413 057 16716.99 660.70 50405.30 88888.00 2024-02-26 04:34:16.913 057 16716.99 660.71 50405.24 88888.00 2024-02-26 04:34:17.413 057 16716.99 660.69 50405.21 88888.00 2024-02-26 04:34:17.913 057 16716.98 660.67 50405.28 88888.00 2024-02-26 04:34:18.413 057 16717.01 660.73 50405.29 88888.00 2024-02-26 04:34:18.913 057 16716.99 660.71 50405.30 88888.00 2024-02-26 04:34:19.413 057 16716.93 660.70 50405.28 88888.00 2024-02-26 04:34:19.913 057 16716.93 660.70 50405.29 88888.00 2024-02-26 04:34:20.413 057 16716.91 660.69 50405.26 88888.00 2024-02-26 04:34:20.913 057 16716.91 660.67 50405.28 88888.00 2024-02-26 04:34:21.413 057 16716.90 660.72 50405.30 88888.00 2024-02-26 04:34:21.913 057 16716.91 660.76 50405.29 88888.00 2024-02-26 04:34:22.413 057 16716.89 660.74 50405.29 88888.00 2024-02-26 04:34:22.913 057 16716.90 660.74 50405.26 88888.00 2024-02-26 04:34:23.413 057 16716.91 660.78 50405.20 88888.00 2024-02-26 04:34:23.913 057 16716.90 660.76 50405.22 88888.00 2024-02-26 04:34:24.413 057 16716.91 660.74 50405.22 88888.00 2024-02-26 04:34:24.913 057 16716.90 660.71 50405.22 88888.00 2024-02-26 04:34:25.413 057 16716.91 660.70 50405.17 88888.00 2024-02-26 04:34:25.913 057 16716.94 660.70 50405.12 88888.00 2024-02-26 04:34:26.413 057 16716.97 660.74 50405.16 88888.00 2024-02-26 04:34:26.913 057 16716.92 660.77 50405.28 88888.00 2024-02-26 04:34:27.413 057 16716.92 660.73 50405.25 88888.00 2024-02-26 04:34:27.913 057 16716.98 660.73 50405.19 88888.00 2024-02-26 04:34:28.413 057 16716.93 660.79 50405.19 88888.00 2024-02-26 04:34:28.913 057 16716.91 660.76 50405.21 88888.00 2024-02-26 04:34:29.413 057 16716.91 660.72 50405.23 88888.00 2024-02-26 04:34:29.913 057 16716.90 660.70 50405.20 88888.00 2024-02-26 04:34:30.413 057 16716.90 660.65 50405.19 88888.00 2024-02-26 04:34:30.913 057 16716.92 660.65 50405.22 88888.00 2024-02-26 04:34:31.413 057 16716.91 660.67 50405.20 88888.00 2024-02-26 04:34:31.913 057 16716.91 660.67 50405.21 88888.00 2024-02-26 04:34:32.413 057 16716.89 660.68 50405.26 88888.00 2024-02-26 04:34:33.413 057 16716.89 660.73 50405.26 88888.00 2024-02-26 04:34:33.913 057 16716.84 660.74 50405.25 88888.00 2024-02-26 04:34:34.413 057 16716.84 660.70 50405.26 88888.00 2024-02-26 04:34:34.913 057 16716.87 660.71 50405.23 88888.00 2024-02-26 04:34:35.413 057 16716.89 660.73 50405.22 88888.00 2024-02-26 04:34:35.913 057 16716.82 660.72 50405.25 88888.00 2024-02-26 04:34:36.413 057 16716.84 660.72 50405.23 88888.00 2024-02-26 04:34:36.913 057 16716.90 660.77 50405.17 88888.00 2024-02-26 04:34:37.413 057 16716.90 660.76 50405.15 88888.00 2024-02-26 04:34:37.913 057 16716.92 660.79 50405.14 88888.00 2024-02-26 04:34:38.404 057 16716.88 660.79 50405.12 88888.00 2024-02-26 04:34:38.904 057 16716.85 660.78 50405.06 88888.00 2024-02-26 04:34:39.404 057 16716.85 660.74 50405.06 88888.00 2024-02-26 04:34:39.904 057 16716.81 660.78 50405.08 88888.00 2024-02-26 04:34:40.404 057 16716.75 660.70 50405.07 88888.00 2024-02-26 04:34:40.904 057 16716.75 660.68 50405.16 88888.00 2024-02-26 04:34:41.404 057 16716.80 660.70 50405.19 88888.00 2024-02-26 04:34:41.904 057 16716.80 660.70 50405.14 88888.00 2024-02-26 04:34:42.404 057 16716.79 660.72 50405.10 88888.00 2024-02-26 04:34:43.404 057 16716.75 660.71 50405.10 88888.00 2024-02-26 04:34:43.904 057 16716.80 660.73 50405.20 88888.00 2024-02-26 04:34:44.404 057 16716.80 660.74 50405.14 88888.00 2024-02-26 04:34:44.904 057 16716.74 660.78 50405.08 88888.00 2024-02-26 04:34:45.404 057 16716.74 660.73 50405.11 88888.00 2024-02-26 04:34:45.904 057 16716.71 660.72 50405.13 88888.00 2024-02-26 04:34:46.404 057 16716.74 660.73 50405.08 88888.00 2024-02-26 04:34:46.904 057 16716.79 660.73 50405.20 88888.00 2024-02-26 04:34:47.404 057 16716.76 660.73 50405.16 88888.00 2024-02-26 04:34:47.904 057 16716.78 660.71 50405.12 88888.00 2024-02-26 04:34:48.404 057 16716.78 660.76 50405.13 88888.00 2024-02-26 04:34:48.904 057 16716.76 660.77 50405.15 88888.00 2024-02-26 04:34:49.404 057 16716.74 660.80 50405.21 88888.00 2024-02-26 04:34:49.904 057 16716.72 660.85 50405.21 88888.00 2024-02-26 04:34:50.404 057 16716.67 660.76 50405.16 88888.00 2024-02-26 04:34:50.904 057 16716.69 660.71 50405.13 88888.00 2024-02-26 04:34:51.404 057 16716.71 660.68 50405.14 88888.00 2024-02-26 04:34:51.904 057 16716.71 660.70 50405.23 88888.00 2024-02-26 04:34:52.404 057 16716.72 660.68 50405.22 88888.00 2024-02-26 04:34:53.404 057 16716.66 660.70 50405.12 88888.00 2024-02-26 04:34:53.904 057 16716.72 660.73 50405.04 88888.00 2024-02-26 04:34:54.404 057 16716.71 660.77 50405.04 88888.00 2024-02-26 04:34:54.904 057 16716.67 660.78 50405.03 88888.00 2024-02-26 04:34:55.404 057 16716.62 660.79 50405.04 88888.00 2024-02-26 04:34:55.904 057 16716.62 660.76 50405.06 88888.00 2024-02-26 04:34:56.404 057 16716.63 660.71 50405.05 88888.00 2024-02-26 04:34:56.904 057 16716.64 660.71 50405.06 88888.00 2024-02-26 04:34:57.404 057 16716.63 660.73 50405.02 88888.00 2024-02-26 04:34:57.904 057 16716.65 660.76 50405.03 88888.00 2024-02-26 04:34:58.404 057 16716.65 660.74 50405.03 88888.00 2024-02-26 04:34:58.904 057 16716.67 660.73 50405.11 88888.00 2024-02-26 04:34:59.404 057 16716.67 660.77 50405.16 88888.00 2024-02-26 04:34:59.904 057 16716.64 660.79 50405.19 88888.00 2024-02-26 04:35:00.404 057 16716.63 660.73 50405.22 88888.00 2024-02-26 04:35:00.904 057 16716.65 660.73 50405.20 88888.00 2024-02-26 04:35:01.404 057 16716.64 660.71 50405.17 88888.00 2024-02-26 04:35:01.904 057 16716.65 660.76 50405.14 88888.00 2024-02-26 04:35:02.404 057 16716.58 660.77 50405.11 88888.00 2024-02-26 04:35:03.404 057 16716.52 660.73 50405.11 88888.00 2024-02-26 04:35:03.904 057 16716.55 660.74 50405.08 88888.00 2024-02-26 04:35:04.404 057 16716.53 660.77 50405.02 88888.00 2024-02-26 04:35:04.904 057 16716.48 660.80 50405.02 88888.00 2024-02-26 04:35:05.404 057 16716.50 660.83 50404.99 88888.00 2024-02-26 04:35:05.904 057 16716.52 660.81 50404.97 88888.00 2024-02-26 04:35:06.404 057 16716.52 660.81 50404.95 88888.00 2024-02-26 04:35:06.904 057 16716.47 660.81 50405.03 88888.00 2024-02-26 04:35:07.404 057 16716.45 660.81 50405.02 88888.00 2024-02-26 04:35:07.904 057 16716.44 660.79 50404.99 88888.00 2024-02-26 04:35:08.405 057 16716.39 660.78 50404.99 88888.00 2024-02-26 04:35:08.905 057 16716.38 660.83 50405.06 88888.00 2024-02-26 04:35:09.405 057 16716.39 660.82 50405.12 88888.00 2024-02-26 04:35:09.905 057 16716.40 660.77 50405.06 88888.00 2024-02-26 04:35:10.405 057 16716.40 660.78 50405.03 88888.00 2024-02-26 04:35:10.905 057 16716.41 660.78 50405.02 88888.00 2024-02-26 04:35:11.405 057 16716.40 660.77 50404.97 88888.00 2024-02-26 04:35:11.905 057 16716.38 660.74 50404.94 88888.00 2024-02-26 04:35:12.405 057 16716.36 660.78 50404.97 88888.00 2024-02-26 04:35:12.905 057 16716.39 660.78 50404.99 88888.00 2024-02-26 04:35:13.405 057 16716.43 660.71 50405.01 88888.00 2024-02-26 04:35:13.905 057 16716.40 660.73 50405.04 88888.00 2024-02-26 04:35:14.405 057 16716.34 660.77 50405.08 88888.00 2024-02-26 04:35:14.905 057 16716.32 660.74 50405.05 88888.00 2024-02-26 04:35:15.405 057 16716.35 660.71 50405.10 88888.00 2024-02-26 04:35:15.905 057 16716.34 660.73 50405.01 88888.00 2024-02-26 04:35:16.405 057 16716.32 660.78 50404.98 88888.00 2024-02-26 04:35:16.905 057 16716.32 660.81 50404.98 88888.00 2024-02-26 04:35:17.405 057 16716.31 660.79 50405.01 88888.00 2024-02-26 04:35:17.905 057 16716.32 660.82 50405.01 88888.00 2024-02-26 04:35:18.405 057 16716.29 660.79 50405.02 88888.00 2024-02-26 04:35:18.905 057 16716.32 660.82 50405.06 88888.00 2024-02-26 04:35:19.405 057 16716.32 660.82 50405.07 88888.00 2024-02-26 04:35:19.905 057 16716.29 660.79 50405.03 88888.00 2024-02-26 04:35:20.405 057 16716.32 660.76 50405.03 88888.00 2024-02-26 04:35:20.905 057 16716.30 660.78 50405.03 88888.00 2024-02-26 04:35:21.405 057 16716.25 660.74 50405.08 88888.00 2024-02-26 04:35:21.905 057 16716.26 660.73 50405.04 88888.00 2024-02-26 04:35:22.405 057 16716.27 660.70 50405.04 88888.00 2024-02-26 04:35:22.905 057 16716.29 660.79 50405.03 88888.00 2024-02-26 04:35:23.405 057 16716.26 660.80 50405.01 88888.00 2024-02-26 04:35:23.905 057 16716.26 660.74 50404.96 88888.00 2024-02-26 04:35:24.405 057 16716.28 660.76 50404.99 88888.00 2024-02-26 04:35:24.905 057 16716.25 660.79 50405.02 88888.00 2024-02-26 04:35:25.405 057 16716.23 660.77 50405.02 88888.00 2024-02-26 04:35:25.905 057 16716.23 660.79 50405.03 88888.00 2024-02-26 04:35:26.405 057 16716.25 660.78 50405.08 88888.00 2024-02-26 04:35:26.905 057 16716.26 660.79 50405.07 88888.00 2024-02-26 04:35:27.405 057 16716.20 660.74 50405.05 88888.00 2024-02-26 04:35:27.905 057 16716.19 660.71 50405.03 88888.00 2024-02-26 04:35:28.405 057 16716.20 660.70 50405.02 88888.00 2024-02-26 04:35:28.905 057 16716.15 660.71 50404.97 88888.00 2024-02-26 04:35:29.405 057 16716.12 660.73 50405.02 88888.00 2024-02-26 04:35:29.905 057 16716.15 660.73 50405.02 88888.00 2024-02-26 04:35:30.405 057 16716.12 660.69 50405.01 88888.00 2024-02-26 04:35:30.905 057 16716.15 660.68 50405.02 88888.00 2024-02-26 04:35:31.405 057 16716.19 660.68 50405.04 88888.00 2024-02-26 04:35:31.905 057 16716.17 660.68 50405.03 88888.00 2024-02-26 04:35:32.405 057 16716.12 660.70 50405.04 88888.00 2024-02-26 04:35:32.905 057 16716.13 660.71 50405.02 88888.00 2024-02-26 04:35:33.405 057 16716.17 660.72 50404.97 88888.00 2024-02-26 04:35:33.905 057 16716.14 660.73 50405.05 88888.00 2024-02-26 04:35:34.405 057 16716.13 660.74 50405.10 88888.00 2024-02-26 04:35:34.905 057 16716.12 660.76 50405.06 88888.00 2024-02-26 04:35:35.405 057 16716.10 660.76 50405.04 88888.00 2024-02-26 04:35:35.905 057 16716.03 660.77 50405.02 88888.00 2024-02-26 04:35:36.405 057 16716.01 660.79 50404.95 88888.00 2024-02-26 04:35:36.905 057 16716.03 660.70 50404.98 88888.00 2024-02-26 04:35:37.405 057 16716.08 660.67 50404.98 88888.00 2024-02-26 04:35:37.905 057 16716.09 660.68 50404.99 88888.00 2024-02-26 04:35:38.406 057 16716.09 660.70 50404.97 88888.00 2024-02-26 04:35:38.906 057 16716.11 660.65 50404.94 88888.00 2024-02-26 04:35:39.406 057 16716.10 660.68 50404.94 88888.00 2024-02-26 04:35:39.906 057 16716.06 660.67 50404.89 88888.00 2024-02-26 04:35:40.406 057 16716.04 660.67 50404.82 88888.00 2024-02-26 04:35:40.906 057 16716.05 660.65 50404.82 88888.00 2024-02-26 04:35:41.406 057 16716.01 660.65 50404.87 88888.00 2024-02-26 04:35:41.906 057 16715.97 660.60 50404.87 88888.00 2024-02-26 04:35:42.406 057 16715.96 660.64 50404.84 88888.00 2024-02-26 04:35:42.906 057 16715.94 660.70 50404.86 88888.00 2024-02-26 04:35:43.406 057 16715.93 660.67 50404.93 88888.00 2024-02-26 04:35:44.906 057 16715.95 660.64 50404.88 88888.00 2024-02-26 04:35:45.406 057 16715.91 660.71 50404.86 88888.00 2024-02-26 04:35:45.906 057 16715.90 660.68 50404.91 88888.00 2024-02-26 04:35:46.406 057 16715.88 660.68 50404.92 88888.00 2024-02-26 04:35:46.906 057 16715.91 660.71 50404.94 88888.00 2024-02-26 04:35:47.406 057 16715.92 660.71 50404.99 88888.00 2024-02-26 04:35:47.906 057 16715.91 660.69 50405.05 88888.00 2024-02-26 04:35:48.406 057 16715.86 660.68 50405.04 88888.00 2024-02-26 04:35:48.906 057 16715.88 660.69 50405.01 88888.00 2024-02-26 04:35:49.406 057 16715.87 660.67 50405.03 88888.00 2024-02-26 04:35:49.906 057 16715.91 660.63 50405.02 88888.00 2024-02-26 04:35:50.406 057 16715.93 660.63 50405.02 88888.00 2024-02-26 04:35:50.906 057 16715.90 660.70 50405.01 88888.00 2024-02-26 04:35:51.406 057 16715.85 660.73 50404.96 88888.00 2024-02-26 04:35:51.906 057 16715.87 660.77 50404.92 88888.00 2024-02-26 04:35:52.906 057 16715.92 660.77 50404.91 88888.00 2024-02-26 04:35:53.406 057 16715.90 660.79 50404.88 88888.00 2024-02-26 04:35:53.906 057 16715.88 660.79 50404.92 88888.00 2024-02-26 04:35:54.906 057 16715.88 660.80 50404.92 88888.00 2024-02-26 04:35:55.406 057 16715.86 660.81 50404.84 88888.00 2024-02-26 04:35:55.906 057 16715.83 660.80 50404.83 88888.00 2024-02-26 04:35:56.406 057 16715.86 660.72 50404.85 88888.00 2024-02-26 04:35:56.906 057 16715.91 660.74 50404.89 88888.00 2024-02-26 04:35:57.406 057 16715.88 660.78 50404.95 88888.00 2024-02-26 04:35:57.906 057 16715.91 660.78 50404.91 88888.00 2024-02-26 04:35:58.406 057 16715.95 660.73 50404.94 88888.00 2024-02-26 04:35:58.906 057 16715.95 660.69 50404.92 88888.00 2024-02-26 04:35:59.406 057 16715.93 660.76 50404.97 88888.00 2024-02-26 04:35:59.906 057 16715.90 660.78 50404.99 88888.00 2024-02-26 04:36:00.406 057 16715.86 660.77 50404.99 88888.00 2024-02-26 04:36:00.906 057 16715.87 660.72 50404.98 88888.00 2024-02-26 04:36:01.406 057 16715.88 660.76 50404.99 88888.00 2024-02-26 04:36:01.906 057 16715.88 660.78 50404.99 88888.00 2024-02-26 04:36:02.406 057 16715.88 660.80 50404.97 88888.00 2024-02-26 04:36:02.906 057 16715.92 660.78 50405.02 88888.00 2024-02-26 04:36:03.406 057 16715.95 660.73 50405.02 88888.00 2024-02-26 04:36:03.906 057 16715.94 660.73 50405.04 88888.00 2024-02-26 04:36:04.406 057 16715.87 660.76 50405.06 88888.00 2024-02-26 04:36:04.907 057 16715.87 660.80 50405.06 88888.00 2024-02-26 04:36:05.407 057 16715.86 660.78 50405.06 88888.00 2024-02-26 04:36:05.907 057 16715.85 660.79 50405.10 88888.00 2024-02-26 04:36:06.407 057 16715.87 660.74 50405.06 88888.00 2024-02-26 04:36:06.907 057 16715.88 660.77 50405.05 88888.00 2024-02-26 04:36:07.407 057 16715.88 660.78 50405.04 88888.00 2024-02-26 04:36:07.907 057 16715.86 660.68 50405.05 88888.00 2024-02-26 04:36:08.407 057 16715.84 660.65 50405.06 88888.00 2024-02-26 04:36:08.907 057 16715.88 660.70 50405.01 88888.00 2024-02-26 04:36:09.407 057 16715.87 660.65 50404.97 88888.00 2024-02-26 04:36:09.907 057 16715.87 660.65 50405.02 88888.00 2024-02-26 04:36:10.407 057 16715.91 660.71 50404.99 88888.00 2024-02-26 04:36:10.907 057 16715.94 660.77 50404.98 88888.00 2024-02-26 04:36:11.407 057 16715.93 660.74 50404.98 88888.00 2024-02-26 04:36:11.907 057 16715.95 660.74 50405.01 88888.00 2024-02-26 04:36:12.407 057 16715.94 660.77 50404.96 88888.00 2024-02-26 04:36:12.907 057 16715.91 660.77 50404.88 88888.00 2024-02-26 04:36:13.407 057 16715.88 660.81 50404.91 88888.00 2024-02-26 04:36:13.907 057 16715.91 660.81 50404.92 88888.00 2024-02-26 04:36:14.407 057 16715.91 660.78 50404.91 88888.00 2024-02-26 04:36:14.907 057 16715.84 660.74 50404.95 88888.00 2024-02-26 04:36:15.407 057 16715.87 660.76 50404.95 88888.00 2024-02-26 04:36:15.907 057 16715.90 660.77 50404.93 88888.00 2024-02-26 04:36:16.407 057 16715.84 660.74 50404.92 88888.00 2024-02-26 04:36:16.907 057 16715.84 660.76 50404.95 88888.00 2024-02-26 04:36:17.407 057 16715.87 660.74 50404.95 88888.00 2024-02-26 04:36:17.907 057 16715.88 660.78 50404.92 88888.00 2024-02-26 04:36:18.407 057 16715.84 660.73 50404.89 88888.00 2024-02-26 04:36:18.907 057 16715.86 660.70 50404.93 88888.00 2024-02-26 04:36:19.407 057 16715.82 660.67 50404.98 88888.00 2024-02-26 04:36:19.907 057 16715.84 660.70 50404.94 88888.00 2024-02-26 04:36:20.407 057 16715.85 660.70 50404.83 88888.00 2024-02-26 04:36:20.907 057 16715.85 660.68 50404.84 88888.00 2024-02-26 04:36:21.407 057 16715.85 660.68 50404.82 88888.00 2024-02-26 04:36:21.907 057 16715.86 660.69 50404.85 88888.00 2024-02-26 04:36:22.407 057 16715.79 660.64 50404.86 88888.00 2024-02-26 04:36:22.907 057 16715.82 660.67 50404.88 88888.00 2024-02-26 04:36:23.407 057 16715.90 660.69 50404.82 88888.00 2024-02-26 04:36:23.907 057 16715.85 660.65 50404.83 88888.00 2024-02-26 04:36:24.407 057 16715.79 660.65 50404.85 88888.00 2024-02-26 04:36:24.907 057 16715.79 660.61 50404.85 88888.00 2024-02-26 04:36:25.407 057 16715.81 660.63 50404.91 88888.00 2024-02-26 04:36:25.907 057 16715.79 660.67 50404.92 88888.00 2024-02-26 04:36:26.407 057 16715.77 660.63 50404.87 88888.00 2024-02-26 04:36:26.907 057 16715.76 660.59 50404.86 88888.00 2024-02-26 04:36:27.407 057 16715.78 660.62 50404.93 88888.00 2024-02-26 04:36:27.907 057 16715.82 660.61 50404.88 88888.00 2024-02-26 04:36:28.407 057 16715.79 660.60 50404.84 88888.00 2024-02-26 04:36:28.907 057 16715.74 660.62 50404.79 88888.00 2024-02-26 04:36:29.407 057 16715.75 660.68 50404.82 88888.00 2024-02-26 04:36:29.907 057 16715.77 660.67 50404.82 88888.00 2024-02-26 04:36:30.407 057 16715.82 660.65 50404.82 88888.00 2024-02-26 04:36:30.907 057 16715.82 660.67 50404.86 88888.00 2024-02-26 04:36:31.407 057 16715.81 660.67 50404.88 88888.00 2024-02-26 04:36:31.907 057 16715.78 660.70 50404.86 88888.00 2024-02-26 04:36:32.407 057 16715.76 660.69 50404.85 88888.00 2024-02-26 04:36:32.907 057 16715.78 660.63 50404.88 88888.00 2024-02-26 04:36:33.407 057 16715.82 660.68 50404.85 88888.00 2024-02-26 04:36:33.907 057 16715.81 660.68 50404.85 88888.00 2024-02-26 04:36:34.407 057 16715.82 660.67 50404.86 88888.00 2024-02-26 04:36:34.908 057 16715.84 660.65 50404.82 88888.00 2024-02-26 04:36:35.408 057 16715.82 660.63 50404.80 88888.00 2024-02-26 04:36:35.908 057 16715.78 660.60 50404.85 88888.00 2024-02-26 04:36:36.408 057 16715.81 660.62 50404.87 88888.00 2024-02-26 04:36:36.908 057 16715.81 660.63 50404.78 88888.00 2024-02-26 04:36:37.408 057 16715.82 660.68 50404.82 88888.00 2024-02-26 04:36:37.908 057 16715.79 660.65 50404.85 88888.00 2024-02-26 04:36:38.408 057 16715.79 660.68 50404.86 88888.00 2024-02-26 04:36:38.908 057 16715.83 660.71 50404.86 88888.00 2024-02-26 04:36:39.408 057 16715.83 660.68 50404.82 88888.00 2024-02-26 04:36:39.908 057 16715.75 660.67 50404.82 88888.00 2024-02-26 04:36:40.408 057 16715.75 660.69 50404.77 88888.00 2024-02-26 04:36:40.908 057 16715.76 660.67 50404.82 88888.00 2024-02-26 04:36:41.408 057 16715.76 660.70 50404.86 88888.00 2024-02-26 04:36:41.908 057 16715.77 660.76 50404.89 88888.00 2024-02-26 04:36:42.408 057 16715.72 660.77 50404.86 88888.00 2024-02-26 04:36:42.908 057 16715.68 660.74 50404.86 88888.00 2024-02-26 04:36:43.408 057 16715.74 660.74 50404.84 88888.00 2024-02-26 04:36:43.908 057 16715.77 660.71 50404.84 88888.00 2024-02-26 04:36:44.408 057 16715.77 660.71 50404.83 88888.00 2024-02-26 04:36:44.908 057 16715.75 660.71 50404.89 88888.00 2024-02-26 04:36:45.408 057 16715.75 660.76 50404.97 88888.00 2024-02-26 04:36:46.408 057 16715.73 660.74 50404.88 88888.00 2024-02-26 04:36:46.908 057 16715.75 660.73 50404.92 88888.00 2024-02-26 04:36:47.408 057 16715.74 660.74 50404.92 88888.00 2024-02-26 04:36:47.908 057 16715.76 660.78 50404.89 88888.00 2024-02-26 04:36:48.408 057 16715.82 660.74 50404.86 88888.00 2024-02-26 04:36:48.908 057 16715.84 660.76 50404.88 88888.00 2024-02-26 04:36:49.408 057 16715.83 660.76 50404.89 88888.00 2024-02-26 04:36:49.908 057 16715.90 660.78 50404.96 88888.00 2024-02-26 04:36:50.408 057 16715.85 660.72 50404.97 88888.00 2024-02-26 04:36:50.908 057 16715.82 660.67 50404.94 88888.00 2024-02-26 04:36:51.408 057 16715.81 660.68 50404.95 88888.00 2024-02-26 04:36:51.908 057 16715.83 660.71 50404.97 88888.00 2024-02-26 04:36:52.408 057 16715.77 660.71 50404.95 88888.00 2024-02-26 04:36:52.908 057 16715.79 660.69 50404.98 88888.00 2024-02-26 04:36:53.408 057 16715.83 660.68 50404.96 88888.00 2024-02-26 04:36:53.908 057 16715.88 660.70 50404.94 88888.00 2024-02-26 04:36:54.408 057 16715.93 660.70 50404.95 88888.00 2024-02-26 04:36:54.908 057 16715.88 660.68 50404.94 88888.00 2024-02-26 04:36:55.408 057 16715.86 660.63 50404.91 88888.00 2024-02-26 04:36:56.408 057 16715.84 660.68 50404.93 88888.00 2024-02-26 04:36:56.908 057 16715.86 660.67 50404.89 88888.00 2024-02-26 04:36:57.408 057 16715.87 660.69 50404.88 88888.00 2024-02-26 04:36:57.908 057 16715.86 660.70 50404.86 88888.00 2024-02-26 04:36:58.408 057 16715.83 660.68 50404.85 88888.00 2024-02-26 04:36:58.908 057 16715.82 660.68 50404.89 88888.00 2024-02-26 04:36:59.408 057 16715.87 660.68 50404.97 88888.00 2024-02-26 04:36:59.908 057 16715.88 660.65 50405.02 88888.00 2024-02-26 04:37:00.408 057 16715.86 660.68 50405.01 88888.00 2024-02-26 04:37:00.908 057 16715.87 660.68 50404.93 88888.00 2024-02-26 04:37:01.409 057 16715.85 660.68 50404.87 88888.00 2024-02-26 04:37:01.909 057 16715.81 660.67 50404.85 88888.00 2024-02-26 04:37:02.409 057 16715.84 660.67 50404.85 88888.00 2024-02-26 04:37:02.909 057 16715.85 660.70 50404.87 88888.00 2024-02-26 04:37:03.409 057 16715.82 660.68 50404.93 88888.00 2024-02-26 04:37:03.909 057 16715.81 660.70 50404.91 88888.00 2024-02-26 04:37:04.409 057 16715.84 660.72 50404.92 88888.00 2024-02-26 04:37:04.909 057 16715.84 660.72 50404.91 88888.00 2024-02-26 04:37:05.409 057 16715.85 660.68 50404.91 88888.00 2024-02-26 04:37:06.409 057 16715.86 660.67 50404.91 88888.00 2024-02-26 04:37:06.909 057 16715.84 660.67 50404.88 88888.00 2024-02-26 04:37:07.409 057 16715.81 660.68 50404.84 88888.00 2024-02-26 04:37:07.909 057 16715.78 660.69 50404.82 88888.00 2024-02-26 04:37:08.409 057 16715.82 660.70 50404.79 88888.00 2024-02-26 04:37:08.909 057 16715.84 660.72 50404.89 88888.00 2024-02-26 04:37:09.409 057 16715.87 660.74 50404.94 88888.00 2024-02-26 04:37:09.909 057 16715.81 660.70 50404.94 88888.00 2024-02-26 04:37:10.409 057 16715.78 660.67 50404.94 88888.00 2024-02-26 04:37:10.909 057 16715.81 660.67 50404.89 88888.00 2024-02-26 04:37:11.409 057 16715.82 660.65 50404.88 88888.00 2024-02-26 04:37:11.909 057 16715.83 660.67 50404.85 88888.00 2024-02-26 04:37:12.409 057 16715.83 660.68 50404.86 88888.00 2024-02-26 04:37:12.909 057 16715.85 660.67 50404.84 88888.00 2024-02-26 04:37:13.409 057 16715.85 660.63 50404.82 88888.00 2024-02-26 04:37:13.909 057 16715.87 660.65 50404.80 88888.00 2024-02-26 04:37:14.409 057 16715.86 660.64 50404.84 88888.00 2024-02-26 04:37:14.909 057 16715.83 660.62 50404.86 88888.00 2024-02-26 04:37:15.409 057 16715.79 660.61 50404.87 88888.00 2024-02-26 04:37:15.909 057 16715.79 660.64 50404.82 88888.00 2024-02-26 04:37:16.409 057 16715.81 660.65 50404.73 88888.00 2024-02-26 04:37:16.909 057 16715.82 660.65 50404.75 88888.00 2024-02-26 04:37:17.409 057 16715.78 660.61 50404.77 88888.00 2024-02-26 04:37:17.909 057 16715.77 660.56 50404.80 88888.00 2024-02-26 04:37:18.409 057 16715.76 660.63 50404.82 88888.00 2024-02-26 04:37:18.909 057 16715.78 660.62 50404.87 88888.00 2024-02-26 04:37:19.409 057 16715.88 660.64 50404.92 88888.00 2024-02-26 04:37:19.909 057 16715.91 660.63 50404.86 88888.00 2024-02-26 04:37:20.409 057 16715.88 660.57 50404.83 88888.00 2024-02-26 04:37:20.909 057 16715.84 660.62 50404.84 88888.00 2024-02-26 04:37:21.409 057 16715.79 660.62 50404.84 88888.00 2024-02-26 04:37:21.909 057 16715.76 660.62 50404.87 88888.00 2024-02-26 04:37:22.409 057 16715.77 660.61 50404.89 88888.00 2024-02-26 04:37:22.909 057 16715.79 660.63 50404.84 88888.00 2024-02-26 04:37:23.409 057 16715.77 660.63 50404.85 88888.00 2024-02-26 04:37:23.909 057 16715.75 660.65 50404.91 88888.00 2024-02-26 04:37:24.409 057 16715.77 660.63 50404.86 88888.00 2024-02-26 04:37:24.909 057 16715.75 660.57 50404.84 88888.00 2024-02-26 04:37:25.409 057 16715.70 660.61 50404.86 88888.00 2024-02-26 04:37:25.909 057 16715.72 660.62 50404.88 88888.00 2024-02-26 04:37:26.409 057 16715.70 660.61 50404.88 88888.00 2024-02-26 04:37:26.909 057 16715.69 660.61 50404.91 88888.00 2024-02-26 04:37:27.409 057 16715.73 660.67 50404.84 88888.00 2024-02-26 04:37:27.909 057 16715.77 660.65 50404.77 88888.00 2024-02-26 04:37:28.409 057 16715.75 660.61 50404.85 88888.00 2024-02-26 04:37:28.909 057 16715.78 660.63 50404.86 88888.00 2024-02-26 04:37:29.409 057 16715.82 660.61 50404.84 88888.00 2024-02-26 04:37:29.909 057 16715.82 660.57 50404.82 88888.00 2024-02-26 04:37:30.409 057 16715.83 660.54 50404.85 88888.00 2024-02-26 04:37:30.909 057 16715.78 660.59 50404.88 88888.00 2024-02-26 04:37:31.410 057 16715.79 660.59 50404.82 88888.00 2024-02-26 04:37:31.910 057 16715.76 660.57 50404.77 88888.00 2024-02-26 04:37:32.410 057 16715.77 660.59 50404.86 88888.00 2024-02-26 04:37:32.910 057 16715.76 660.60 50404.88 88888.00 2024-02-26 04:37:33.410 057 16715.75 660.62 50404.87 88888.00 2024-02-26 04:37:33.910 057 16715.75 660.65 50404.89 88888.00 2024-02-26 04:37:34.410 057 16715.74 660.63 50404.91 88888.00 2024-02-26 04:37:34.910 057 16715.77 660.59 50404.91 88888.00 2024-02-26 04:37:35.410 057 16715.82 660.60 50404.94 88888.00 2024-02-26 04:37:35.910 057 16715.81 660.62 50404.91 88888.00 2024-02-26 04:37:36.410 057 16715.78 660.56 50404.84 88888.00 2024-02-26 04:37:36.910 057 16715.81 660.55 50404.83 88888.00 2024-02-26 04:37:37.410 057 16715.82 660.55 50404.82 88888.00 2024-02-26 04:37:37.910 057 16715.78 660.53 50404.80 88888.00 2024-02-26 04:37:38.410 057 16715.75 660.51 50404.91 88888.00 2024-02-26 04:37:38.910 057 16715.73 660.50 50404.89 88888.00 2024-02-26 04:37:39.410 057 16715.77 660.54 50404.85 88888.00 2024-02-26 04:37:39.910 057 16715.81 660.51 50404.77 88888.00 2024-02-26 04:37:40.410 057 16715.76 660.47 50404.76 88888.00 2024-02-26 04:37:40.910 057 16715.75 660.50 50404.76 88888.00 2024-02-26 04:37:41.410 057 16715.78 660.52 50404.78 88888.00 2024-02-26 04:37:41.910 057 16715.76 660.46 50404.78 88888.00 2024-02-26 04:37:42.410 057 16715.78 660.46 50404.82 88888.00 2024-02-26 04:37:42.910 057 16715.77 660.45 50404.82 88888.00 2024-02-26 04:37:43.410 057 16715.79 660.52 50404.76 88888.00 2024-02-26 04:37:43.910 057 16715.82 660.51 50404.75 88888.00 2024-02-26 04:37:44.410 057 16715.79 660.52 50404.75 88888.00 2024-02-26 04:37:44.910 057 16715.78 660.45 50404.80 88888.00 2024-02-26 04:37:45.410 057 16715.76 660.41 50404.73 88888.00 2024-02-26 04:37:45.910 057 16715.81 660.50 50404.78 88888.00 2024-02-26 04:37:46.410 057 16715.78 660.52 50404.85 88888.00 2024-02-26 04:37:46.910 057 16715.77 660.48 50404.84 88888.00 2024-02-26 04:37:47.910 057 16715.76 660.51 50404.83 88888.00 2024-02-26 04:37:48.410 057 16715.77 660.51 50404.86 88888.00 2024-02-26 04:37:48.910 057 16715.74 660.44 50404.95 88888.00 2024-02-26 04:37:49.410 057 16715.76 660.41 50404.95 88888.00 2024-02-26 04:37:49.910 057 16715.77 660.42 50404.88 88888.00 2024-02-26 04:37:50.410 057 16715.76 660.42 50404.87 88888.00 2024-02-26 04:37:50.910 057 16715.75 660.41 50404.88 88888.00 2024-02-26 04:37:51.410 057 16715.68 660.35 50404.89 88888.00 2024-02-26 04:37:51.910 057 16715.64 660.33 50404.86 88888.00 2024-02-26 04:37:52.410 057 16715.66 660.38 50404.84 88888.00 2024-02-26 04:37:52.910 057 16715.67 660.34 50404.80 88888.00 2024-02-26 04:37:53.410 057 16715.72 660.33 50404.79 88888.00 2024-02-26 04:37:53.910 057 16715.73 660.34 50404.80 88888.00 2024-02-26 04:37:54.410 057 16715.70 660.30 50404.83 88888.00 2024-02-26 04:37:54.910 057 16715.70 660.27 50404.85 88888.00 2024-02-26 04:37:55.410 057 16715.68 660.30 50404.87 88888.00 2024-02-26 04:37:55.910 057 16715.68 660.30 50404.87 88888.00 2024-02-26 04:37:56.410 057 16715.70 660.26 50404.85 88888.00 2024-02-26 04:37:56.910 057 16715.68 660.25 50404.84 88888.00 2024-02-26 04:37:57.911 057 16715.72 660.25 50404.77 88888.00 2024-02-26 04:37:58.411 057 16715.70 660.28 50404.78 88888.00 2024-02-26 04:37:58.911 057 16715.70 660.29 50404.86 88888.00 2024-02-26 04:37:59.411 057 16715.72 660.28 50404.94 88888.00 2024-02-26 04:37:59.911 057 16715.67 660.21 50404.93 88888.00 2024-02-26 04:38:00.411 057 16715.67 660.22 50404.94 88888.00 2024-02-26 04:38:00.911 057 16715.67 660.21 50404.93 88888.00 2024-02-26 04:38:01.411 057 16715.67 660.19 50404.86 88888.00 2024-02-26 04:38:01.911 057 16715.65 660.19 50404.84 88888.00 2024-02-26 04:38:02.411 057 16715.64 660.21 50404.93 88888.00 2024-02-26 04:38:02.911 057 16715.62 660.19 50404.93 88888.00 2024-02-26 04:38:03.411 057 16715.67 660.17 50404.94 88888.00 2024-02-26 04:38:03.911 057 16715.65 660.16 50404.95 88888.00 2024-02-26 04:38:04.411 057 16715.66 660.19 50404.95 88888.00 2024-02-26 04:38:04.911 057 16715.67 660.15 50404.94 88888.00 2024-02-26 04:38:05.911 057 16715.65 660.11 50404.91 88888.00 2024-02-26 04:38:06.411 057 16715.72 660.06 50404.89 88888.00 2024-02-26 04:38:06.911 057 16715.70 660.06 50404.94 88888.00 2024-02-26 04:38:07.911 057 16715.65 660.08 50404.88 88888.00 2024-02-26 04:38:08.411 057 16715.67 660.06 50404.89 88888.00 2024-02-26 04:38:08.911 057 16715.65 660.09 50404.88 88888.00 2024-02-26 04:38:09.411 057 16715.67 660.13 50404.87 88888.00 2024-02-26 04:38:09.911 057 16715.68 660.09 50404.88 88888.00 2024-02-26 04:38:10.411 057 16715.66 660.03 50404.88 88888.00 2024-02-26 04:38:10.911 057 16715.61 660.00 50404.89 88888.00 2024-02-26 04:38:11.411 057 16715.60 659.98 50404.87 88888.00 2024-02-26 04:38:11.911 057 16715.62 660.00 50404.82 88888.00 2024-02-26 04:38:12.411 057 16715.61 660.00 50404.79 88888.00 2024-02-26 04:38:12.911 057 16715.58 660.04 50404.79 88888.00 2024-02-26 04:38:13.411 057 16715.58 660.04 50404.75 88888.00 2024-02-26 04:38:13.911 057 16715.60 660.04 50404.75 88888.00 2024-02-26 04:38:14.411 057 16715.59 660.06 50404.87 88888.00 2024-02-26 04:38:14.911 057 16715.58 660.02 50404.91 88888.00 2024-02-26 04:38:15.911 057 16715.60 660.00 50404.92 88888.00 2024-02-26 04:38:16.411 057 16715.60 659.99 50404.92 88888.00 2024-02-26 04:38:16.911 057 16715.61 659.98 50404.93 88888.00 2024-02-26 04:38:17.411 057 16715.61 660.00 50404.93 88888.00 2024-02-26 04:38:17.911 057 16715.62 659.95 50404.84 88888.00 2024-02-26 04:38:18.411 057 16715.64 659.92 50404.88 88888.00 2024-02-26 04:38:18.911 057 16715.61 659.94 50404.89 88888.00 2024-02-26 04:38:19.411 057 16715.55 659.92 50404.88 88888.00 2024-02-26 04:38:19.911 057 16715.52 659.90 50404.88 88888.00 2024-02-26 04:38:20.411 057 16715.53 659.95 50404.93 88888.00 2024-02-26 04:38:20.911 057 16715.55 659.93 50404.94 88888.00 2024-02-26 04:38:21.411 057 16715.60 659.87 50404.87 88888.00 2024-02-26 04:38:21.911 057 16715.66 659.91 50404.91 88888.00 2024-02-26 04:38:22.411 057 16715.61 659.86 50404.89 88888.00 2024-02-26 04:38:22.911 057 16715.60 659.86 50404.93 88888.00 2024-02-26 04:38:23.411 057 16715.57 659.91 50404.92 88888.00 2024-02-26 04:38:23.911 057 16715.58 659.91 50404.89 88888.00 2024-02-26 04:38:24.411 057 16715.62 659.86 50404.92 88888.00 2024-02-26 04:38:24.911 057 16715.61 659.83 50404.86 88888.00 2024-02-26 04:38:25.912 057 16715.62 659.89 50404.79 88888.00 2024-02-26 04:38:26.412 057 16715.66 659.87 50404.84 88888.00 2024-02-26 04:38:26.912 057 16715.66 659.83 50404.86 88888.00 2024-02-26 04:38:27.412 057 16715.66 659.82 50404.86 88888.00 2024-02-26 04:38:27.912 057 16715.62 659.83 50404.79 88888.00 2024-02-26 04:38:28.412 057 16715.59 659.86 50404.80 88888.00 2024-02-26 04:38:28.912 057 16715.58 659.84 50404.84 88888.00 2024-02-26 04:38:29.412 057 16715.60 659.77 50404.85 88888.00 2024-02-26 04:38:29.912 057 16715.57 659.73 50404.87 88888.00 2024-02-26 04:38:30.412 057 16715.57 659.70 50404.87 88888.00 2024-02-26 04:38:30.912 057 16715.57 659.70 50404.87 88888.00 2024-02-26 04:38:31.412 057 16715.59 659.74 50404.84 88888.00 2024-02-26 04:38:31.912 057 16715.57 659.75 50404.85 88888.00 2024-02-26 04:38:32.412 057 16715.53 659.74 50404.85 88888.00 2024-02-26 04:38:32.912 057 16715.56 659.70 50404.80 88888.00 2024-02-26 04:38:33.412 057 16715.57 659.70 50404.85 88888.00 2024-02-26 04:38:33.912 057 16715.59 659.66 50404.89 88888.00 2024-02-26 04:38:34.412 057 16715.56 659.66 50404.80 88888.00 2024-02-26 04:38:34.912 057 16715.52 659.63 50404.85 88888.00 2024-02-26 04:38:35.412 057 16715.56 659.63 50404.85 88888.00 2024-02-26 04:38:35.912 057 16715.51 659.65 50404.86 88888.00 2024-02-26 04:38:36.412 057 16715.50 659.68 50404.83 88888.00 2024-02-26 04:38:36.912 057 16715.53 659.66 50404.80 88888.00 2024-02-26 04:38:37.412 057 16715.56 659.65 50404.75 88888.00 2024-02-26 04:38:37.912 057 16715.51 659.61 50404.73 88888.00 2024-02-26 04:38:38.412 057 16715.49 659.55 50404.78 88888.00 2024-02-26 04:38:38.912 057 16715.51 659.57 50404.79 88888.00 2024-02-26 04:38:39.412 057 16715.48 659.57 50404.82 88888.00 2024-02-26 04:38:39.912 057 16715.47 659.48 50404.80 88888.00 2024-02-26 04:38:40.412 057 16715.44 659.47 50404.78 88888.00 2024-02-26 04:38:40.912 057 16715.47 659.51 50404.76 88888.00 2024-02-26 04:38:41.412 057 16715.42 659.54 50404.83 88888.00 2024-02-26 04:38:41.912 057 16715.47 659.50 50404.78 88888.00 2024-02-26 04:38:42.412 057 16715.48 659.50 50404.76 88888.00 2024-02-26 04:38:42.912 057 16715.47 659.51 50404.79 88888.00 2024-02-26 04:38:43.412 057 16715.46 659.52 50404.83 88888.00 2024-02-26 04:38:43.912 057 16715.44 659.50 50404.80 88888.00 2024-02-26 04:38:44.412 057 16715.46 659.52 50404.87 88888.00 2024-02-26 04:38:44.912 057 16715.46 659.52 50404.85 88888.00 2024-02-26 04:38:45.412 057 16715.44 659.51 50404.86 88888.00 2024-02-26 04:38:45.912 057 16715.44 659.50 50404.86 88888.00 2024-02-26 04:38:46.412 057 16715.48 659.51 50404.85 88888.00 2024-02-26 04:38:46.912 057 16715.51 659.48 50404.85 88888.00 2024-02-26 04:38:47.412 057 16715.49 659.46 50404.89 88888.00 2024-02-26 04:38:47.912 057 16715.48 659.48 50404.85 88888.00 2024-02-26 04:38:48.412 057 16715.49 659.43 50404.79 88888.00 2024-02-26 04:38:48.912 057 16715.46 659.46 50404.75 88888.00 2024-02-26 04:38:49.412 057 16715.48 659.46 50404.77 88888.00 2024-02-26 04:38:49.912 057 16715.49 659.46 50404.76 88888.00 2024-02-26 04:38:50.412 057 16715.49 659.48 50404.76 88888.00 2024-02-26 04:38:50.912 057 16715.48 659.42 50404.82 88888.00 2024-02-26 04:38:51.412 057 16715.48 659.38 50404.85 88888.00 2024-02-26 04:38:51.912 057 16715.42 659.37 50404.80 88888.00 2024-02-26 04:38:52.412 057 16715.40 659.38 50404.79 88888.00 2024-02-26 04:38:52.912 057 16715.37 659.35 50404.79 88888.00 2024-02-26 04:38:53.412 057 16715.35 659.37 50404.80 88888.00 2024-02-26 04:38:53.912 057 16715.34 659.43 50404.78 88888.00 2024-02-26 04:38:54.412 057 16715.39 659.43 50404.76 88888.00 2024-02-26 04:38:54.912 057 16715.41 659.43 50404.74 88888.00 2024-02-26 04:38:55.412 057 16715.37 659.35 50404.76 88888.00 2024-02-26 04:38:55.913 057 16715.35 659.37 50404.80 88888.00 2024-02-26 04:38:56.413 057 16715.37 659.40 50404.77 88888.00 2024-02-26 04:38:56.913 057 16715.33 659.34 50404.70 88888.00 2024-02-26 04:38:57.413 057 16715.32 659.32 50404.68 88888.00 2024-02-26 04:38:57.913 057 16715.29 659.37 50404.71 88888.00 2024-02-26 04:38:58.413 057 16715.25 659.40 50404.76 88888.00 2024-02-26 04:38:59.413 057 16715.42 659.34 50404.77 88888.00 2024-02-26 04:38:59.913 057 16715.39 659.33 50404.85 88888.00 2024-02-26 04:39:00.413 057 16715.31 659.39 50404.91 88888.00 2024-02-26 04:39:00.913 057 16715.34 659.40 50404.86 88888.00 2024-02-26 04:39:01.413 057 16715.38 659.42 50404.82 88888.00 2024-02-26 04:39:01.913 057 16715.34 659.41 50404.83 88888.00 2024-02-26 04:39:02.413 057 16715.35 659.38 50404.84 88888.00 2024-02-26 04:39:02.913 057 16715.33 659.40 50404.85 88888.00 2024-02-26 04:39:03.413 057 16715.30 659.40 50404.86 88888.00 2024-02-26 04:39:03.913 057 16715.28 659.35 50404.84 88888.00 2024-02-26 04:39:04.413 057 16715.23 659.34 50404.86 88888.00 2024-02-26 04:39:04.913 057 16715.20 659.38 50404.85 88888.00 2024-02-26 04:39:05.413 057 16715.26 659.39 50404.77 88888.00 2024-02-26 04:39:05.913 057 16715.26 659.39 50404.80 88888.00 2024-02-26 04:39:06.413 057 16715.25 659.34 50404.82 88888.00 2024-02-26 04:39:06.913 057 16715.23 659.34 50404.78 88888.00 2024-02-26 04:39:07.413 057 16715.26 659.38 50404.71 88888.00 2024-02-26 04:39:07.913 057 16715.28 659.37 50404.65 88888.00 2024-02-26 04:39:08.413 057 16715.29 659.33 50404.65 88888.00 2024-02-26 04:39:09.413 057 16715.24 659.31 50404.77 88888.00 2024-02-26 04:39:09.913 057 16715.23 659.31 50404.78 88888.00 2024-02-26 04:39:10.413 057 16715.21 659.34 50404.78 88888.00 2024-02-26 04:39:10.913 057 16715.23 659.32 50404.77 88888.00 2024-02-26 04:39:11.413 057 16715.20 659.33 50404.74 88888.00 2024-02-26 04:39:11.913 057 16715.20 659.32 50404.77 88888.00 2024-02-26 04:39:12.413 057 16715.18 659.26 50404.73 88888.00 2024-02-26 04:39:12.913 057 16715.17 659.26 50404.76 88888.00 2024-02-26 04:39:13.413 057 16715.20 659.24 50404.76 88888.00 2024-02-26 04:39:13.913 057 16715.15 659.20 50404.74 88888.00 2024-02-26 04:39:14.413 057 16715.09 659.22 50404.76 88888.00 2024-02-26 04:39:14.913 057 16715.12 659.26 50404.77 88888.00 2024-02-26 04:39:15.413 057 16715.14 659.28 50404.74 88888.00 2024-02-26 04:39:15.913 057 16715.12 659.25 50404.67 88888.00 2024-02-26 04:39:16.413 057 16715.08 659.25 50404.67 88888.00 2024-02-26 04:39:16.913 057 16715.11 659.26 50404.65 88888.00 2024-02-26 04:39:17.413 057 16715.13 659.23 50404.70 88888.00 2024-02-26 04:39:17.913 057 16715.16 659.25 50404.74 88888.00 2024-02-26 04:39:18.413 057 16715.15 659.22 50404.73 88888.00 2024-02-26 04:39:19.404 057 16715.16 659.15 50404.65 88888.00 2024-02-26 04:39:19.904 057 16715.15 659.12 50404.73 88888.00 2024-02-26 04:39:20.404 057 16715.14 659.13 50404.69 88888.00 2024-02-26 04:39:20.904 057 16715.11 659.16 50404.66 88888.00 2024-02-26 04:39:21.404 057 16715.09 659.22 50404.67 88888.00 2024-02-26 04:39:21.904 057 16715.16 659.22 50404.69 88888.00 2024-02-26 04:39:22.404 057 16715.12 659.19 50404.73 88888.00 2024-02-26 04:39:22.904 057 16715.12 659.20 50404.70 88888.00 2024-02-26 04:39:23.404 057 16715.14 659.25 50404.69 88888.00 2024-02-26 04:39:23.904 057 16715.13 659.25 50404.69 88888.00 2024-02-26 04:39:24.404 057 16715.09 659.22 50404.62 88888.00 2024-02-26 04:39:24.904 057 16715.09 659.23 50404.67 88888.00 2024-02-26 04:39:25.404 057 16715.09 659.21 50404.70 88888.00 2024-02-26 04:39:25.904 057 16715.09 659.21 50404.66 88888.00 2024-02-26 04:39:26.404 057 16715.03 659.16 50404.67 88888.00 2024-02-26 04:39:26.904 057 16714.99 659.11 50404.73 88888.00 2024-02-26 04:39:27.404 057 16715.02 659.14 50404.67 88888.00 2024-02-26 04:39:27.904 057 16715.05 659.13 50404.65 88888.00 2024-02-26 04:39:28.404 057 16715.03 659.15 50404.60 88888.00 2024-02-26 04:39:29.404 057 16715.00 659.15 50404.64 88888.00 2024-02-26 04:39:29.904 057 16715.04 659.14 50404.67 88888.00 2024-02-26 04:39:30.404 057 16715.04 659.13 50404.67 88888.00 2024-02-26 04:39:30.904 057 16714.99 659.11 50404.62 88888.00 2024-02-26 04:39:31.404 057 16714.96 659.17 50404.61 88888.00 2024-02-26 04:39:31.904 057 16714.98 659.16 50404.67 88888.00 2024-02-26 04:39:32.404 057 16715.02 659.12 50404.68 88888.00 2024-02-26 04:39:32.904 057 16715.00 659.19 50404.68 88888.00 2024-02-26 04:39:33.404 057 16715.02 659.25 50404.68 88888.00 2024-02-26 04:39:33.904 057 16715.03 659.21 50404.66 88888.00 2024-02-26 04:39:34.404 057 16714.99 659.16 50404.67 88888.00 2024-02-26 04:39:34.904 057 16714.96 659.15 50404.70 88888.00 2024-02-26 04:39:35.404 057 16714.95 659.13 50404.67 88888.00 2024-02-26 04:39:35.904 057 16714.91 659.11 50404.67 88888.00 2024-02-26 04:39:36.404 057 16714.94 659.07 50404.64 88888.00 2024-02-26 04:39:36.904 057 16714.96 659.12 50404.58 88888.00 2024-02-26 04:39:37.404 057 16714.99 659.07 50404.64 88888.00 2024-02-26 04:39:37.904 057 16714.94 659.07 50404.69 88888.00 2024-02-26 04:39:38.404 057 16714.91 659.07 50404.67 88888.00 2024-02-26 04:39:39.404 057 16714.88 659.06 50404.61 88888.00 2024-02-26 04:39:39.904 057 16714.87 659.08 50404.58 88888.00 2024-02-26 04:39:40.404 057 16714.87 659.08 50404.57 88888.00 2024-02-26 04:39:40.904 057 16714.88 659.04 50404.57 88888.00 2024-02-26 04:39:41.404 057 16714.87 658.99 50404.65 88888.00 2024-02-26 04:39:41.904 057 16714.86 659.08 50404.68 88888.00 2024-02-26 04:39:42.404 057 16714.88 659.06 50404.68 88888.00 2024-02-26 04:39:42.904 057 16714.88 659.04 50404.67 88888.00 2024-02-26 04:39:43.404 057 16714.90 659.03 50404.70 88888.00 2024-02-26 04:39:43.904 057 16714.90 659.04 50404.75 88888.00 2024-02-26 04:39:44.404 057 16714.86 658.99 50404.75 88888.00 2024-02-26 04:39:44.904 057 16714.84 658.96 50404.77 88888.00 2024-02-26 04:39:45.404 057 16714.82 658.97 50404.74 88888.00 2024-02-26 04:39:45.904 057 16714.86 659.00 50404.75 88888.00 2024-02-26 04:39:46.404 057 16714.87 659.02 50404.73 88888.00 2024-02-26 04:39:46.904 057 16714.82 659.06 50404.69 88888.00 2024-02-26 04:39:47.404 057 16714.82 659.03 50404.70 88888.00 2024-02-26 04:39:47.904 057 16714.77 659.04 50404.67 88888.00 2024-02-26 04:39:48.404 057 16714.76 659.00 50404.71 88888.00 2024-02-26 04:39:49.405 057 16714.80 659.04 50404.68 88888.00 2024-02-26 04:39:49.905 057 16714.79 658.99 50404.69 88888.00 2024-02-26 04:39:50.405 057 16714.74 658.97 50404.67 88888.00 2024-02-26 04:39:50.905 057 16714.77 658.93 50404.67 88888.00 2024-02-26 04:39:51.405 057 16714.79 658.96 50404.66 88888.00 2024-02-26 04:39:51.905 057 16714.77 658.96 50404.64 88888.00 2024-02-26 04:39:52.405 057 16714.78 658.98 50404.68 88888.00 2024-02-26 04:39:52.905 057 16714.77 658.99 50404.67 88888.00 2024-02-26 04:39:53.405 057 16714.76 658.93 50404.67 88888.00 2024-02-26 04:39:53.905 057 16714.76 658.91 50404.67 88888.00 2024-02-26 04:39:54.405 057 16714.77 658.97 50404.69 88888.00 2024-02-26 04:39:54.905 057 16714.78 658.97 50404.64 88888.00 2024-02-26 04:39:55.405 057 16714.78 658.96 50404.64 88888.00 2024-02-26 04:39:55.905 057 16714.77 658.95 50404.67 88888.00 2024-02-26 04:39:56.405 057 16714.72 658.89 50404.71 88888.00 2024-02-26 04:39:56.905 057 16714.71 658.90 50404.70 88888.00 2024-02-26 04:39:57.405 057 16714.73 658.91 50404.60 88888.00 2024-02-26 04:39:57.905 057 16714.73 658.90 50404.57 88888.00 2024-02-26 04:39:58.405 057 16714.72 658.93 50404.55 88888.00 2024-02-26 04:39:58.905 057 16714.71 658.93 50404.61 88888.00 2024-02-26 04:39:59.405 057 16714.70 658.91 50404.67 88888.00 2024-02-26 04:39:59.905 057 16714.68 658.91 50404.66 88888.00 2024-02-26 04:40:00.405 057 16714.65 658.90 50404.67 88888.00 2024-02-26 04:40:00.905 057 16714.69 658.91 50404.69 88888.00 2024-02-26 04:40:01.405 057 16714.69 658.87 50404.71 88888.00 2024-02-26 04:40:01.905 057 16714.67 658.82 50404.69 88888.00 2024-02-26 04:40:02.405 057 16714.67 658.81 50404.74 88888.00 2024-02-26 04:40:02.905 057 16714.67 658.80 50404.73 88888.00 2024-02-26 04:40:03.405 057 16714.72 658.86 50404.69 88888.00 2024-02-26 04:40:03.905 057 16714.71 658.86 50404.61 88888.00 2024-02-26 04:40:04.405 057 16714.69 658.78 50404.65 88888.00 2024-02-26 04:40:04.905 057 16714.68 658.77 50404.67 88888.00 2024-02-26 04:40:05.405 057 16714.63 658.74 50404.66 88888.00 2024-02-26 04:40:05.905 057 16714.61 658.82 50404.66 88888.00 2024-02-26 04:40:06.405 057 16714.64 658.85 50404.61 88888.00 2024-02-26 04:40:06.905 057 16714.65 658.87 50404.59 88888.00 2024-02-26 04:40:07.405 057 16714.61 658.85 50404.56 88888.00 2024-02-26 04:40:07.905 057 16714.58 658.86 50404.59 88888.00 2024-02-26 04:40:08.405 057 16714.60 658.87 50404.58 88888.00 2024-02-26 04:40:08.905 057 16714.67 658.80 50404.56 88888.00 2024-02-26 04:40:09.405 057 16714.64 658.82 50404.58 88888.00 2024-02-26 04:40:09.905 057 16714.60 658.83 50404.61 88888.00 2024-02-26 04:40:10.405 057 16714.59 658.82 50404.65 88888.00 2024-02-26 04:40:10.905 057 16714.59 658.77 50404.59 88888.00 2024-02-26 04:40:11.405 057 16714.58 658.79 50404.59 88888.00 2024-02-26 04:40:11.905 057 16714.58 658.77 50404.71 88888.00 2024-02-26 04:40:12.405 057 16714.56 658.77 50404.67 88888.00 2024-02-26 04:40:12.905 057 16714.56 658.80 50404.67 88888.00 2024-02-26 04:40:13.405 057 16714.55 658.79 50404.66 88888.00 2024-02-26 04:40:13.905 057 16714.55 658.78 50404.62 88888.00 2024-02-26 04:40:14.405 057 16714.54 658.85 50404.62 88888.00 2024-02-26 04:40:14.905 057 16714.55 658.86 50404.61 88888.00 2024-02-26 04:40:15.405 057 16714.54 658.80 50404.65 88888.00 2024-02-26 04:40:15.905 057 16714.53 658.78 50404.66 88888.00 2024-02-26 04:40:16.405 057 16714.51 658.79 50404.62 88888.00 2024-02-26 04:40:16.905 057 16714.54 658.78 50404.68 88888.00 2024-02-26 04:40:17.405 057 16714.54 658.77 50404.67 88888.00 2024-02-26 04:40:17.905 057 16714.55 658.82 50404.60 88888.00 2024-02-26 04:40:18.405 057 16714.55 658.85 50404.59 88888.00 2024-02-26 04:40:18.905 057 16714.52 658.83 50404.61 88888.00 2024-02-26 04:40:19.406 057 16714.53 658.82 50404.69 88888.00 2024-02-26 04:40:19.906 057 16714.52 658.85 50404.68 88888.00 2024-02-26 04:40:20.406 057 16714.54 658.80 50404.64 88888.00 2024-02-26 04:40:20.906 057 16714.52 658.77 50404.64 88888.00 2024-02-26 04:40:21.406 057 16714.51 658.77 50404.66 88888.00 2024-02-26 04:40:21.906 057 16714.51 658.76 50404.62 88888.00 2024-02-26 04:40:22.406 057 16714.52 658.77 50404.70 88888.00 2024-02-26 04:40:22.906 057 16714.52 658.77 50404.71 88888.00 2024-02-26 04:40:23.406 057 16714.50 658.81 50404.67 88888.00 2024-02-26 04:40:23.906 057 16714.49 658.81 50404.59 88888.00 2024-02-26 04:40:24.406 057 16714.51 658.76 50404.60 88888.00 2024-02-26 04:40:24.906 057 16714.47 658.78 50404.61 88888.00 2024-02-26 04:40:25.406 057 16714.46 658.76 50404.66 88888.00 2024-02-26 04:40:25.906 057 16714.42 658.77 50404.66 88888.00 2024-02-26 04:40:26.406 057 16714.42 658.78 50404.64 88888.00 2024-02-26 04:40:26.906 057 16714.44 658.73 50404.59 88888.00 2024-02-26 04:40:27.406 057 16714.45 658.71 50404.55 88888.00 2024-02-26 04:40:27.906 057 16714.43 658.72 50404.55 88888.00 2024-02-26 04:40:28.406 057 16714.43 658.76 50404.61 88888.00 2024-02-26 04:40:28.906 057 16714.46 658.72 50404.60 88888.00 2024-02-26 04:40:29.406 057 16714.42 658.71 50404.62 88888.00 2024-02-26 04:40:29.906 057 16714.37 658.73 50404.66 88888.00 2024-02-26 04:40:30.906 057 16714.35 658.80 50404.62 88888.00 2024-02-26 04:40:31.406 057 16714.35 658.80 50404.60 88888.00 2024-02-26 04:40:31.906 057 16714.38 658.78 50404.59 88888.00 2024-02-26 04:40:32.406 057 16714.41 658.81 50404.62 88888.00 2024-02-26 04:40:32.906 057 16714.40 658.81 50404.61 88888.00 2024-02-26 04:40:33.406 057 16714.38 658.81 50404.62 88888.00 2024-02-26 04:40:33.906 057 16714.42 658.85 50404.61 88888.00 2024-02-26 04:40:34.406 057 16714.43 658.77 50404.66 88888.00 2024-02-26 04:40:34.906 057 16714.43 658.78 50404.65 88888.00 2024-02-26 04:40:35.406 057 16714.37 658.76 50404.61 88888.00 2024-02-26 04:40:35.906 057 16714.37 658.73 50404.61 88888.00 2024-02-26 04:40:36.406 057 16714.38 658.72 50404.67 88888.00 2024-02-26 04:40:36.906 057 16714.41 658.73 50404.64 88888.00 2024-02-26 04:40:37.406 057 16714.42 658.77 50404.62 88888.00 2024-02-26 04:40:37.906 057 16714.41 658.74 50404.58 88888.00 2024-02-26 04:40:38.406 057 16714.40 658.74 50404.56 88888.00 2024-02-26 04:40:38.906 057 16714.40 658.77 50404.56 88888.00 2024-02-26 04:40:39.406 057 16714.38 658.78 50404.60 88888.00 2024-02-26 04:40:39.906 057 16714.41 658.78 50404.59 88888.00 2024-02-26 04:40:40.406 057 16714.40 658.76 50404.53 88888.00 2024-02-26 04:40:40.906 057 16714.37 658.76 50404.56 88888.00 2024-02-26 04:40:41.406 057 16714.38 658.72 50404.58 88888.00 2024-02-26 04:40:41.906 057 16714.36 658.71 50404.57 88888.00 2024-02-26 04:40:42.406 057 16714.37 658.74 50404.61 88888.00 2024-02-26 04:40:42.906 057 16714.36 658.73 50404.59 88888.00 2024-02-26 04:40:43.406 057 16714.40 658.70 50404.52 88888.00 2024-02-26 04:40:43.906 057 16714.43 658.74 50404.51 88888.00 2024-02-26 04:40:44.406 057 16714.37 658.76 50404.58 88888.00 2024-02-26 04:40:44.906 057 16714.30 658.78 50404.65 88888.00 2024-02-26 04:40:45.406 057 16714.28 658.78 50404.67 88888.00 2024-02-26 04:40:45.907 057 16714.34 658.77 50404.68 88888.00 2024-02-26 04:40:46.407 057 16714.34 658.77 50404.70 88888.00 2024-02-26 04:40:46.907 057 16714.40 658.79 50404.61 88888.00 2024-02-26 04:40:47.407 057 16714.38 658.79 50404.62 88888.00 2024-02-26 04:40:47.907 057 16714.41 658.81 50404.64 88888.00 2024-02-26 04:40:48.407 057 16714.35 658.83 50404.65 88888.00 2024-02-26 04:40:48.907 057 16714.34 658.88 50404.64 88888.00 2024-02-26 04:40:49.407 057 16714.34 658.89 50404.68 88888.00 2024-02-26 04:40:49.907 057 16714.35 658.86 50404.69 88888.00 2024-02-26 04:40:50.407 057 16714.36 658.89 50404.66 88888.00 2024-02-26 04:40:50.907 057 16714.36 658.86 50404.61 88888.00 2024-02-26 04:40:51.407 057 16714.37 658.78 50404.61 88888.00 2024-02-26 04:40:51.907 057 16714.40 658.81 50404.61 88888.00 2024-02-26 04:40:52.407 057 16714.42 658.86 50404.62 88888.00 2024-02-26 04:40:52.907 057 16714.38 658.88 50404.61 88888.00 2024-02-26 04:40:53.407 057 16714.36 658.86 50404.59 88888.00 2024-02-26 04:40:53.907 057 16714.41 658.85 50404.64 88888.00 2024-02-26 04:40:54.407 057 16714.38 658.85 50404.67 88888.00 2024-02-26 04:40:54.907 057 16714.36 658.86 50404.67 88888.00 2024-02-26 04:40:55.407 057 16714.40 658.88 50404.62 88888.00 2024-02-26 04:40:55.907 057 16714.44 658.89 50404.69 88888.00 2024-02-26 04:40:56.407 057 16714.40 658.90 50404.60 88888.00 2024-02-26 04:40:56.907 057 16714.34 658.91 50404.61 88888.00 2024-02-26 04:40:57.407 057 16714.36 658.94 50404.59 88888.00 2024-02-26 04:40:57.907 057 16714.34 658.91 50404.62 88888.00 2024-02-26 04:40:58.407 057 16714.30 658.88 50404.61 88888.00 2024-02-26 04:40:58.907 057 16714.30 658.86 50404.62 88888.00 2024-02-26 04:40:59.407 057 16714.34 658.85 50404.62 88888.00 2024-02-26 04:40:59.907 057 16714.34 658.83 50404.66 88888.00 2024-02-26 04:41:00.407 057 16714.32 658.81 50404.69 88888.00 2024-02-26 04:41:00.907 057 16714.30 658.83 50404.70 88888.00 2024-02-26 04:41:01.407 057 16714.33 658.86 50404.71 88888.00 2024-02-26 04:41:01.907 057 16714.37 658.87 50404.65 88888.00 2024-02-26 04:41:02.407 057 16714.35 658.88 50404.65 88888.00 2024-02-26 04:41:02.907 057 16714.30 658.87 50404.61 88888.00 2024-02-26 04:41:03.407 057 16714.29 658.82 50404.58 88888.00 2024-02-26 04:41:03.907 057 16714.28 658.88 50404.64 88888.00 2024-02-26 04:41:04.407 057 16714.27 658.95 50404.66 88888.00 2024-02-26 04:41:04.907 057 16714.27 658.91 50404.70 88888.00 2024-02-26 04:41:05.407 057 16714.29 658.94 50404.70 88888.00 2024-02-26 04:41:05.907 057 16714.33 658.96 50404.67 88888.00 2024-02-26 04:41:06.407 057 16714.32 658.93 50404.65 88888.00 2024-02-26 04:41:06.907 057 16714.28 658.94 50404.58 88888.00 2024-02-26 04:41:07.407 057 16714.30 658.93 50404.60 88888.00 2024-02-26 04:41:07.907 057 16714.33 658.98 50404.69 88888.00 2024-02-26 04:41:08.407 057 16714.30 658.95 50404.70 88888.00 2024-02-26 04:41:08.907 057 16714.25 658.93 50404.70 88888.00 2024-02-26 04:41:09.407 057 16714.18 658.97 50404.70 88888.00 2024-02-26 04:41:09.907 057 16714.21 658.99 50404.73 88888.00 2024-02-26 04:41:10.407 057 16714.26 659.00 50404.68 88888.00 2024-02-26 04:41:10.907 057 16714.25 658.98 50404.71 88888.00 2024-02-26 04:41:11.407 057 16714.24 659.00 50404.70 88888.00 2024-02-26 04:41:11.907 057 16714.27 659.03 50404.69 88888.00 2024-02-26 04:41:12.407 057 16714.24 659.00 50404.65 88888.00 2024-02-26 04:41:12.907 057 16714.24 658.99 50404.67 88888.00 2024-02-26 04:41:13.407 057 16714.19 659.04 50404.68 88888.00 2024-02-26 04:41:13.907 057 16714.17 659.05 50404.70 88888.00 2024-02-26 04:41:14.407 057 16714.17 659.03 50404.74 88888.00 2024-02-26 04:41:14.907 057 16714.17 659.06 50404.77 88888.00 2024-02-26 04:41:15.407 057 16714.17 659.11 50404.73 88888.00 2024-02-26 04:41:15.908 057 16714.16 659.13 50404.73 88888.00 2024-02-26 04:41:16.408 057 16714.15 659.13 50404.77 88888.00 2024-02-26 04:41:16.908 057 16714.15 659.11 50404.75 88888.00 2024-02-26 04:41:17.408 057 16714.17 659.14 50404.76 88888.00 2024-02-26 04:41:17.908 057 16714.18 659.13 50404.76 88888.00 2024-02-26 04:41:18.408 057 16714.17 659.17 50404.70 88888.00 2024-02-26 04:41:18.908 057 16714.14 659.22 50404.74 88888.00 2024-02-26 04:41:19.408 057 16714.17 659.14 50404.79 88888.00 2024-02-26 04:41:19.908 057 16714.17 659.14 50404.75 88888.00 2024-02-26 04:41:20.408 057 16714.16 659.19 50404.67 88888.00 2024-02-26 04:41:20.908 057 16714.20 659.22 50404.67 88888.00 2024-02-26 04:41:21.408 057 16714.21 659.23 50404.68 88888.00 2024-02-26 04:41:21.908 057 16714.20 659.21 50404.69 88888.00 2024-02-26 04:41:22.408 057 16714.18 659.20 50404.67 88888.00 2024-02-26 04:41:22.908 057 16714.18 659.24 50404.62 88888.00 2024-02-26 04:41:23.408 057 16714.18 659.25 50404.61 88888.00 2024-02-26 04:41:23.908 057 16714.23 659.22 50404.61 88888.00 2024-02-26 04:41:24.408 057 16714.19 659.19 50404.62 88888.00 2024-02-26 04:41:24.908 057 16714.18 659.21 50404.65 88888.00 2024-02-26 04:41:25.408 057 16714.19 659.15 50404.67 88888.00 2024-02-26 04:41:25.908 057 16714.17 659.17 50404.69 88888.00 2024-02-26 04:41:26.408 057 16714.12 659.24 50404.64 88888.00 2024-02-26 04:41:26.908 057 16714.15 659.25 50404.61 88888.00 2024-02-26 04:41:27.408 057 16714.12 659.28 50404.57 88888.00 2024-02-26 04:41:27.908 057 16714.12 659.25 50404.55 88888.00 2024-02-26 04:41:28.408 057 16714.15 659.26 50404.64 88888.00 2024-02-26 04:41:28.908 057 16714.14 659.29 50404.66 88888.00 2024-02-26 04:41:29.408 057 16714.11 659.25 50404.66 88888.00 2024-02-26 04:41:29.908 057 16714.10 659.24 50404.74 88888.00 2024-02-26 04:41:30.408 057 16714.12 659.30 50404.76 88888.00 2024-02-26 04:41:30.908 057 16714.12 659.32 50404.70 88888.00 2024-02-26 04:41:31.408 057 16714.08 659.29 50404.71 88888.00 2024-02-26 04:41:32.408 057 16714.08 659.25 50404.67 88888.00 2024-02-26 04:41:32.908 057 16714.08 659.26 50404.68 88888.00 2024-02-26 04:41:33.408 057 16714.09 659.26 50404.65 88888.00 2024-02-26 04:41:33.908 057 16714.10 659.37 50404.68 88888.00 2024-02-26 04:41:34.408 057 16714.14 659.34 50404.75 88888.00 2024-02-26 04:41:34.908 057 16714.14 659.34 50404.71 88888.00 2024-02-26 04:41:35.408 057 16714.08 659.32 50404.73 88888.00 2024-02-26 04:41:35.908 057 16714.14 659.25 50404.78 88888.00 2024-02-26 04:41:36.408 057 16714.11 659.26 50404.74 88888.00 2024-02-26 04:41:36.908 057 16714.09 659.32 50404.73 88888.00 2024-02-26 04:41:37.408 057 16714.08 659.30 50404.73 88888.00 2024-02-26 04:41:37.908 057 16714.06 659.32 50404.70 88888.00 2024-02-26 04:41:38.408 057 16714.08 659.34 50404.68 88888.00 2024-02-26 04:41:38.908 057 16714.07 659.29 50404.66 88888.00 2024-02-26 04:41:39.408 057 16714.11 659.33 50404.64 88888.00 2024-02-26 04:41:39.908 057 16714.10 659.34 50404.66 88888.00 2024-02-26 04:41:40.408 057 16714.09 659.30 50404.70 88888.00 2024-02-26 04:41:40.908 057 16714.05 659.31 50404.77 88888.00 2024-02-26 04:41:41.408 057 16714.09 659.31 50404.78 88888.00 2024-02-26 04:41:41.908 057 16714.09 659.35 50404.80 88888.00 2024-02-26 04:41:42.409 057 16714.01 659.41 50404.73 88888.00 2024-02-26 04:41:42.909 057 16714.03 659.35 50404.75 88888.00 2024-02-26 04:41:43.409 057 16714.06 659.34 50404.76 88888.00 2024-02-26 04:41:43.909 057 16714.00 659.35 50404.77 88888.00 2024-02-26 04:41:44.409 057 16714.00 659.40 50404.80 88888.00 2024-02-26 04:41:44.909 057 16714.05 659.44 50404.80 88888.00 2024-02-26 04:41:45.409 057 16714.02 659.44 50404.82 88888.00 2024-02-26 04:41:45.909 057 16713.97 659.44 50404.78 88888.00 2024-02-26 04:41:46.409 057 16714.00 659.44 50404.77 88888.00 2024-02-26 04:41:46.909 057 16714.00 659.47 50404.71 88888.00 2024-02-26 04:41:47.409 057 16714.01 659.47 50404.64 88888.00 2024-02-26 04:41:47.909 057 16714.05 659.42 50404.67 88888.00 2024-02-26 04:41:48.409 057 16714.01 659.41 50404.75 88888.00 2024-02-26 04:41:48.909 057 16713.94 659.42 50404.76 88888.00 2024-02-26 04:41:49.409 057 16713.98 659.46 50404.75 88888.00 2024-02-26 04:41:49.909 057 16713.97 659.47 50404.73 88888.00 2024-02-26 04:41:50.409 057 16713.93 659.49 50404.73 88888.00 2024-02-26 04:41:50.909 057 16713.96 659.47 50404.70 88888.00 2024-02-26 04:41:51.409 057 16713.97 659.47 50404.75 88888.00 2024-02-26 04:41:51.909 057 16713.99 659.46 50404.77 88888.00 2024-02-26 04:41:52.409 057 16713.97 659.44 50404.77 88888.00 2024-02-26 04:41:52.909 057 16713.93 659.49 50404.82 88888.00 2024-02-26 04:41:53.409 057 16713.97 659.47 50404.84 88888.00 2024-02-26 04:41:53.909 057 16713.97 659.42 50404.84 88888.00 2024-02-26 04:41:54.409 057 16713.94 659.34 50404.82 88888.00 2024-02-26 04:41:54.909 057 16713.91 659.38 50404.82 88888.00 2024-02-26 04:41:55.409 057 16713.91 659.39 50404.77 88888.00 2024-02-26 04:41:55.909 057 16713.90 659.41 50404.78 88888.00 2024-02-26 04:41:56.409 057 16713.90 659.43 50404.80 88888.00 2024-02-26 04:41:56.909 057 16713.91 659.43 50404.83 88888.00 2024-02-26 04:41:57.409 057 16713.88 659.52 50404.85 88888.00 2024-02-26 04:41:57.909 057 16713.85 659.49 50404.80 88888.00 2024-02-26 04:41:58.409 057 16713.83 659.48 50404.74 88888.00 2024-02-26 04:41:58.909 057 16713.88 659.47 50404.64 88888.00 2024-02-26 04:41:59.409 057 16713.88 659.43 50404.69 88888.00 2024-02-26 04:41:59.909 057 16713.88 659.48 50404.69 88888.00 2024-02-26 04:42:00.409 057 16713.87 659.47 50404.69 88888.00 2024-02-26 04:42:00.909 057 16713.88 659.40 50404.73 88888.00 2024-02-26 04:42:01.409 057 16713.88 659.44 50404.75 88888.00 2024-02-26 04:42:01.909 057 16713.87 659.46 50404.82 88888.00 2024-02-26 04:42:02.409 057 16713.88 659.43 50404.79 88888.00 2024-02-26 04:42:02.909 057 16713.85 659.44 50404.78 88888.00 2024-02-26 04:42:03.409 057 16713.82 659.49 50404.76 88888.00 2024-02-26 04:42:03.909 057 16713.83 659.46 50404.77 88888.00 2024-02-26 04:42:04.409 057 16713.84 659.47 50404.78 88888.00 2024-02-26 04:42:04.909 057 16713.79 659.48 50404.80 88888.00 2024-02-26 04:42:05.409 057 16713.81 659.49 50404.75 88888.00 2024-02-26 04:42:05.909 057 16713.79 659.50 50404.73 88888.00 2024-02-26 04:42:06.409 057 16713.80 659.52 50404.73 88888.00 2024-02-26 04:42:06.909 057 16713.81 659.54 50404.77 88888.00 2024-02-26 04:42:07.409 057 16713.80 659.56 50404.78 88888.00 2024-02-26 04:42:07.909 057 16713.79 659.50 50404.80 88888.00 2024-02-26 04:42:08.409 057 16713.80 659.49 50404.76 88888.00 2024-02-26 04:42:08.909 057 16713.81 659.55 50404.85 88888.00 2024-02-26 04:42:09.409 057 16713.81 659.56 50404.80 88888.00 2024-02-26 04:42:09.909 057 16713.77 659.55 50404.77 88888.00 2024-02-26 04:42:10.409 057 16713.77 659.57 50404.82 88888.00 2024-02-26 04:42:10.909 057 16713.79 659.54 50404.84 88888.00 2024-02-26 04:42:11.409 057 16713.79 659.50 50404.82 88888.00 2024-02-26 04:42:11.909 057 16713.80 659.51 50404.76 88888.00 2024-02-26 04:42:12.410 057 16713.79 659.51 50404.75 88888.00 2024-02-26 04:42:12.910 057 16713.77 659.55 50404.69 88888.00 2024-02-26 04:42:13.410 057 16713.74 659.55 50404.69 88888.00 2024-02-26 04:42:13.910 057 16713.76 659.59 50404.73 88888.00 2024-02-26 04:42:14.410 057 16713.77 659.58 50404.78 88888.00 2024-02-26 04:42:14.910 057 16713.82 659.60 50404.82 88888.00 2024-02-26 04:42:15.410 057 16713.79 659.58 50404.82 88888.00 2024-02-26 04:42:15.910 057 16713.76 659.56 50404.85 88888.00 2024-02-26 04:42:16.410 057 16713.74 659.61 50404.83 88888.00 2024-02-26 04:42:16.910 057 16713.76 659.64 50404.78 88888.00 2024-02-26 04:42:17.410 057 16713.75 659.58 50404.75 88888.00 2024-02-26 04:42:17.910 057 16713.74 659.59 50404.78 88888.00 2024-02-26 04:42:18.410 057 16713.74 659.57 50404.79 88888.00 2024-02-26 04:42:18.910 057 16713.73 659.55 50404.80 88888.00 2024-02-26 04:42:19.410 057 16713.72 659.56 50404.80 88888.00 2024-02-26 04:42:19.910 057 16713.72 659.59 50404.77 88888.00 2024-02-26 04:42:20.410 057 16713.73 659.66 50404.78 88888.00 2024-02-26 04:42:20.910 057 16713.70 659.63 50404.77 88888.00 2024-02-26 04:42:21.410 057 16713.64 659.61 50404.76 88888.00 2024-02-26 04:42:21.910 057 16713.64 659.61 50404.69 88888.00 2024-02-26 04:42:22.410 057 16713.62 659.59 50404.67 88888.00 2024-02-26 04:42:22.910 057 16713.59 659.61 50404.71 88888.00 2024-02-26 04:42:23.910 057 16713.61 659.61 50404.79 88888.00 2024-02-26 04:42:24.410 057 16713.61 659.66 50404.76 88888.00 2024-02-26 04:42:24.910 057 16713.61 659.61 50404.70 88888.00 2024-02-26 04:42:25.410 057 16713.61 659.55 50404.71 88888.00 2024-02-26 04:42:25.910 057 16713.56 659.59 50404.75 88888.00 2024-02-26 04:42:26.410 057 16713.53 659.65 50404.76 88888.00 2024-02-26 04:42:26.910 057 16713.61 659.63 50404.75 88888.00 2024-02-26 04:42:27.410 057 16713.59 659.66 50404.70 88888.00 2024-02-26 04:42:27.910 057 16713.59 659.64 50404.75 88888.00 2024-02-26 04:42:28.410 057 16713.61 659.61 50404.80 88888.00 2024-02-26 04:42:28.910 057 16713.58 659.61 50404.80 88888.00 2024-02-26 04:42:29.410 057 16713.59 659.65 50404.82 88888.00 2024-02-26 04:42:29.910 057 16713.59 659.65 50404.84 88888.00 2024-02-26 04:42:30.410 057 16713.57 659.65 50404.85 88888.00 2024-02-26 04:42:30.910 057 16713.58 659.66 50404.87 88888.00 2024-02-26 04:42:31.410 057 16713.59 659.61 50404.85 88888.00 2024-02-26 04:42:31.910 057 16713.61 659.66 50404.91 88888.00 2024-02-26 04:42:32.410 057 16713.59 659.70 50404.93 88888.00 2024-02-26 04:42:32.910 057 16713.58 659.72 50404.87 88888.00 2024-02-26 04:42:33.910 057 16713.55 659.73 50404.88 88888.00 2024-02-26 04:42:34.410 057 16713.57 659.69 50405.01 88888.00 2024-02-26 04:42:34.910 057 16713.56 659.74 50404.97 88888.00 2024-02-26 04:42:35.410 057 16713.57 659.74 50404.95 88888.00 2024-02-26 04:42:35.910 057 16713.55 659.72 50404.96 88888.00 2024-02-26 04:42:36.410 057 16713.54 659.70 50404.89 88888.00 2024-02-26 04:42:36.910 057 16713.54 659.75 50404.85 88888.00 2024-02-26 04:42:37.410 057 16713.53 659.75 50404.87 88888.00 2024-02-26 04:42:37.910 057 16713.49 659.76 50404.84 88888.00 2024-02-26 04:42:38.410 057 16713.49 659.74 50404.77 88888.00 2024-02-26 04:42:38.911 057 16713.49 659.75 50404.79 88888.00 2024-02-26 04:42:39.411 057 16713.53 659.75 50404.82 88888.00 2024-02-26 04:42:39.911 057 16713.56 659.77 50404.84 88888.00 2024-02-26 04:42:40.411 057 16713.54 659.81 50404.83 88888.00 2024-02-26 04:42:40.911 057 16713.49 659.83 50404.83 88888.00 2024-02-26 04:42:41.411 057 16713.46 659.87 50404.80 88888.00 2024-02-26 04:42:41.911 057 16713.47 659.84 50404.83 88888.00 2024-02-26 04:42:42.411 057 16713.48 659.85 50404.76 88888.00 2024-02-26 04:42:42.911 057 16713.48 659.82 50404.69 88888.00 2024-02-26 04:42:43.411 057 16713.49 659.87 50404.74 88888.00 2024-02-26 04:42:43.911 057 16713.46 659.93 50404.76 88888.00 2024-02-26 04:42:44.411 057 16713.44 659.92 50404.73 88888.00 2024-02-26 04:42:44.911 057 16713.41 659.90 50404.78 88888.00 2024-02-26 04:42:45.411 057 16713.41 659.91 50404.82 88888.00 2024-02-26 04:42:45.911 057 16713.40 659.90 50404.77 88888.00 2024-02-26 04:42:46.411 057 16713.44 659.92 50404.73 88888.00 2024-02-26 04:42:46.911 057 16713.45 659.94 50404.74 88888.00 2024-02-26 04:42:47.411 057 16713.47 659.95 50404.76 88888.00 2024-02-26 04:42:47.911 057 16713.46 659.99 50404.73 88888.00 2024-02-26 04:42:48.411 057 16713.45 659.98 50404.78 88888.00 2024-02-26 04:42:48.911 057 16713.46 659.92 50404.75 88888.00 2024-02-26 04:42:49.411 057 16713.46 659.96 50404.74 88888.00 2024-02-26 04:42:49.911 057 16713.44 659.96 50404.67 88888.00 2024-02-26 04:42:50.411 057 16713.45 659.93 50404.65 88888.00 2024-02-26 04:42:50.911 057 16713.44 659.93 50404.68 88888.00 2024-02-26 04:42:51.911 057 16713.44 659.96 50404.70 88888.00 2024-02-26 04:42:52.411 057 16713.40 659.96 50404.76 88888.00 2024-02-26 04:42:52.911 057 16713.37 659.98 50404.80 88888.00 2024-02-26 04:42:53.411 057 16713.39 660.00 50404.77 88888.00 2024-02-26 04:42:53.911 057 16713.39 660.02 50404.74 88888.00 2024-02-26 04:42:54.411 057 16713.37 660.03 50404.75 88888.00 2024-02-26 04:42:54.911 057 16713.38 660.03 50404.76 88888.00 2024-02-26 04:42:55.411 057 16713.36 660.00 50404.76 88888.00 2024-02-26 04:42:55.911 057 16713.30 660.01 50404.77 88888.00 2024-02-26 04:42:56.411 057 16713.30 660.03 50404.76 88888.00 2024-02-26 04:42:56.911 057 16713.33 660.10 50404.70 88888.00 2024-02-26 04:42:57.411 057 16713.35 660.10 50404.67 88888.00 2024-02-26 04:42:57.911 057 16713.36 660.09 50404.73 88888.00 2024-02-26 04:42:58.411 057 16713.35 660.11 50404.70 88888.00 2024-02-26 04:42:58.911 057 16713.35 660.13 50404.68 88888.00 2024-02-26 04:42:59.411 057 16713.36 660.10 50404.70 88888.00 2024-02-26 04:42:59.911 057 16713.33 660.10 50404.77 88888.00 2024-02-26 04:43:00.411 057 16713.32 660.15 50404.70 88888.00 2024-02-26 04:43:00.911 057 16713.35 660.12 50404.62 88888.00 2024-02-26 04:43:01.911 057 16713.31 660.16 50404.69 88888.00 2024-02-26 04:43:02.411 057 16713.30 660.17 50404.74 88888.00 2024-02-26 04:43:02.911 057 16713.30 660.21 50404.76 88888.00 2024-02-26 04:43:03.411 057 16713.32 660.19 50404.78 88888.00 2024-02-26 04:43:03.911 057 16713.30 660.25 50404.76 88888.00 2024-02-26 04:43:04.411 057 16713.30 660.25 50404.73 88888.00 2024-02-26 04:43:04.911 057 16713.30 660.21 50404.74 88888.00 2024-02-26 04:43:05.411 057 16713.30 660.21 50404.77 88888.00 2024-02-26 04:43:05.911 057 16713.28 660.25 50404.74 88888.00 2024-02-26 04:43:06.411 057 16713.27 660.28 50404.67 88888.00 2024-02-26 04:43:06.912 057 16713.26 660.25 50404.70 88888.00 2024-02-26 04:43:07.412 057 16713.26 660.25 50404.73 88888.00 2024-02-26 04:43:07.912 057 16713.24 660.21 50404.76 88888.00 2024-02-26 04:43:08.412 057 16713.24 660.18 50404.74 88888.00 2024-02-26 04:43:08.912 057 16713.22 660.22 50404.69 88888.00 2024-02-26 04:43:09.412 057 16713.20 660.22 50404.73 88888.00 2024-02-26 04:43:09.912 057 16713.19 660.22 50404.77 88888.00 2024-02-26 04:43:10.412 057 16713.15 660.26 50404.78 88888.00 2024-02-26 04:43:10.912 057 16713.14 660.24 50404.76 88888.00 2024-02-26 04:43:11.412 057 16713.15 660.25 50404.71 88888.00 2024-02-26 04:43:11.912 057 16713.18 660.29 50404.71 88888.00 2024-02-26 04:43:12.412 057 16713.17 660.33 50404.67 88888.00 2024-02-26 04:43:12.912 057 16713.15 660.30 50404.62 88888.00 2024-02-26 04:43:13.412 057 16713.15 660.27 50404.67 88888.00 2024-02-26 04:43:13.912 057 16713.17 660.25 50404.69 88888.00 2024-02-26 04:43:14.412 057 16713.15 660.24 50404.68 88888.00 2024-02-26 04:43:14.912 057 16713.13 660.26 50404.73 88888.00 2024-02-26 04:43:15.412 057 16713.09 660.27 50404.73 88888.00 2024-02-26 04:43:15.912 057 16713.06 660.28 50404.73 88888.00 2024-02-26 04:43:16.412 057 16713.13 660.29 50404.77 88888.00 2024-02-26 04:43:16.912 057 16713.14 660.34 50404.77 88888.00 2024-02-26 04:43:17.412 057 16713.13 660.33 50404.78 88888.00 2024-02-26 04:43:17.912 057 16713.11 660.34 50404.78 88888.00 2024-02-26 04:43:18.412 057 16713.10 660.31 50404.74 88888.00 2024-02-26 04:43:18.912 057 16713.04 660.34 50404.66 88888.00 2024-02-26 04:43:19.412 057 16713.06 660.35 50404.73 88888.00 2024-02-26 04:43:19.912 057 16713.11 660.37 50404.78 88888.00 2024-02-26 04:43:20.412 057 16713.12 660.37 50404.80 88888.00 2024-02-26 04:43:20.912 057 16713.11 660.39 50404.77 88888.00 2024-02-26 04:43:21.412 057 16713.12 660.37 50404.82 88888.00 2024-02-26 04:43:21.912 057 16713.14 660.39 50404.85 88888.00 2024-02-26 04:43:22.412 057 16713.12 660.38 50404.85 88888.00 2024-02-26 04:43:22.912 057 16713.11 660.38 50404.85 88888.00 2024-02-26 04:43:23.412 057 16713.12 660.39 50404.80 88888.00 2024-02-26 04:43:23.912 057 16713.11 660.42 50404.77 88888.00 2024-02-26 04:43:24.412 057 16713.12 660.43 50404.74 88888.00 2024-02-26 04:43:25.412 057 16713.06 660.48 50404.74 88888.00 2024-02-26 04:43:25.912 057 16713.04 660.44 50404.76 88888.00 2024-02-26 04:43:26.412 057 16713.03 660.44 50404.76 88888.00 2024-02-26 04:43:26.912 057 16713.04 660.45 50404.77 88888.00 2024-02-26 04:43:27.412 057 16713.06 660.44 50404.71 88888.00 2024-02-26 04:43:27.912 057 16713.05 660.46 50404.69 88888.00 2024-02-26 04:43:28.412 057 16713.04 660.50 50404.75 88888.00 2024-02-26 04:43:28.912 057 16713.04 660.47 50404.78 88888.00 2024-02-26 04:43:29.412 057 16713.02 660.50 50404.79 88888.00 2024-02-26 04:43:29.912 057 16713.04 660.51 50404.77 88888.00 2024-02-26 04:43:30.412 057 16713.05 660.53 50404.82 88888.00 2024-02-26 04:43:30.912 057 16713.03 660.56 50404.80 88888.00 2024-02-26 04:43:31.412 057 16713.00 660.57 50404.80 88888.00 2024-02-26 04:43:31.912 057 16713.00 660.59 50404.79 88888.00 2024-02-26 04:43:32.412 057 16712.95 660.60 50404.78 88888.00 2024-02-26 04:43:32.912 057 16712.93 660.57 50404.78 88888.00 2024-02-26 04:43:33.412 057 16712.89 660.57 50404.78 88888.00 2024-02-26 04:43:33.912 057 16712.91 660.60 50404.83 88888.00 2024-02-26 04:43:34.412 057 16712.92 660.61 50404.84 88888.00 2024-02-26 04:43:35.413 057 16712.94 660.61 50404.60 88888.00 2024-02-26 04:43:35.913 057 16712.92 660.59 50404.57 88888.00 2024-02-26 04:43:36.413 057 16712.92 660.54 50404.58 88888.00 2024-02-26 04:43:36.913 057 16712.95 660.57 50404.55 88888.00 2024-02-26 04:43:37.413 057 16712.91 660.56 50404.59 88888.00 2024-02-26 04:43:37.913 057 16712.89 660.57 50404.65 88888.00 2024-02-26 04:43:38.413 057 16712.89 660.55 50404.64 88888.00 2024-02-26 04:43:38.913 057 16712.88 660.57 50404.62 88888.00 2024-02-26 04:43:39.413 057 16712.89 660.55 50404.59 88888.00 2024-02-26 04:43:39.913 057 16712.84 660.56 50404.57 88888.00 2024-02-26 04:43:40.413 057 16712.80 660.56 50404.57 88888.00 2024-02-26 04:43:40.913 057 16712.83 660.55 50404.56 88888.00 2024-02-26 04:43:41.413 057 16712.85 660.60 50404.58 88888.00 2024-02-26 04:43:41.913 057 16712.83 660.62 50404.55 88888.00 2024-02-26 04:43:42.413 057 16712.84 660.68 50404.58 88888.00 2024-02-26 04:43:42.913 057 16712.80 660.67 50404.61 88888.00 2024-02-26 04:43:43.413 057 16712.85 660.67 50404.64 88888.00 2024-02-26 04:43:43.913 057 16712.87 660.67 50404.66 88888.00 2024-02-26 04:43:44.413 057 16712.91 660.68 50404.59 88888.00 2024-02-26 04:43:45.413 057 16712.87 660.67 50404.61 88888.00 2024-02-26 04:43:45.913 057 16712.87 660.70 50404.62 88888.00 2024-02-26 04:43:46.413 057 16712.87 660.74 50404.62 88888.00 2024-02-26 04:43:46.913 057 16712.86 660.80 50404.60 88888.00 2024-02-26 04:43:47.413 057 16712.86 660.83 50404.56 88888.00 2024-02-26 04:43:47.913 057 16712.85 660.81 50404.55 88888.00 2024-02-26 04:43:48.413 057 16712.83 660.82 50404.49 88888.00 2024-02-26 04:43:48.913 057 16712.85 660.85 50404.53 88888.00 2024-02-26 04:43:49.413 057 16712.88 660.83 50404.58 88888.00 2024-02-26 04:43:49.913 057 16712.87 660.80 50404.55 88888.00 2024-02-26 04:43:50.413 057 16712.88 660.83 50404.53 88888.00 2024-02-26 04:43:50.913 057 16712.87 660.89 50404.50 88888.00 2024-02-26 04:43:51.413 057 16712.88 660.86 50404.45 88888.00 2024-02-26 04:43:51.913 057 16712.88 660.87 50404.47 88888.00 2024-02-26 04:43:52.413 057 16712.86 660.86 50404.50 88888.00 2024-02-26 04:43:52.913 057 16712.83 660.90 50404.61 88888.00 2024-02-26 04:43:53.413 057 16712.82 660.90 50404.71 88888.00 2024-02-26 04:43:53.913 057 16712.80 660.93 50404.71 88888.00 2024-02-26 04:43:54.413 057 16712.78 660.91 50404.67 88888.00 2024-02-26 04:43:54.913 057 16712.80 660.89 50404.73 88888.00 2024-02-26 04:43:55.413 057 16712.84 660.91 50404.69 88888.00 2024-02-26 04:43:55.913 057 16712.82 660.91 50404.64 88888.00 2024-02-26 04:43:56.413 057 16712.77 660.96 50404.58 88888.00 2024-02-26 04:43:56.913 057 16712.79 660.98 50404.64 88888.00 2024-02-26 04:43:57.413 057 16712.83 661.00 50404.66 88888.00 2024-02-26 04:43:57.913 057 16712.80 661.03 50404.66 88888.00 2024-02-26 04:43:58.413 057 16712.84 661.00 50404.69 88888.00 2024-02-26 04:43:58.913 057 16712.82 661.05 50404.74 88888.00 2024-02-26 04:43:59.413 057 16712.78 661.06 50404.77 88888.00 2024-02-26 04:43:59.913 057 16712.80 661.04 50404.76 88888.00 2024-02-26 04:44:00.413 057 16712.83 661.03 50404.75 88888.00 2024-02-26 04:44:00.913 057 16712.80 661.05 50404.66 88888.00 2024-02-26 04:44:01.404 057 16712.77 661.09 50404.60 88888.00 2024-02-26 04:44:01.904 057 16712.78 661.08 50404.60 88888.00 2024-02-26 04:44:02.404 057 16712.82 661.06 50404.61 88888.00 2024-02-26 04:44:02.904 057 16712.82 661.06 50404.65 88888.00 2024-02-26 04:44:03.404 057 16712.80 661.06 50404.60 88888.00 2024-02-26 04:44:03.904 057 16712.77 661.08 50404.64 88888.00 2024-02-26 04:44:04.404 057 16712.78 661.13 50404.67 88888.00 2024-02-26 04:44:04.904 057 16712.80 661.09 50404.68 88888.00 2024-02-26 04:44:05.404 057 16712.84 661.08 50404.68 88888.00 2024-02-26 04:44:05.904 057 16712.82 661.05 50404.67 88888.00 2024-02-26 04:44:06.404 057 16712.79 661.04 50404.65 88888.00 2024-02-26 04:44:06.904 057 16712.73 661.06 50404.64 88888.00 2024-02-26 04:44:07.404 057 16712.66 661.12 50404.65 88888.00 2024-02-26 04:44:07.904 057 16712.68 661.13 50404.64 88888.00 2024-02-26 04:44:08.404 057 16712.74 661.14 50404.61 88888.00 2024-02-26 04:44:08.904 057 16712.73 661.16 50404.62 88888.00 2024-02-26 04:44:09.404 057 16712.75 661.17 50404.64 88888.00 2024-02-26 04:44:09.904 057 16712.71 661.15 50404.71 88888.00 2024-02-26 04:44:10.404 057 16712.68 661.15 50404.71 88888.00 2024-02-26 04:44:10.904 057 16712.69 661.18 50404.65 88888.00 2024-02-26 04:44:11.404 057 16712.68 661.21 50404.66 88888.00 2024-02-26 04:44:11.904 057 16712.66 661.24 50404.60 88888.00 2024-02-26 04:44:12.404 057 16712.68 661.24 50404.62 88888.00 2024-02-26 04:44:12.904 057 16712.68 661.18 50404.73 88888.00 2024-02-26 04:44:13.404 057 16712.68 661.22 50404.70 88888.00 2024-02-26 04:44:13.904 057 16712.68 661.23 50404.74 88888.00 2024-02-26 04:44:14.404 057 16712.69 661.23 50404.77 88888.00 2024-02-26 04:44:14.904 057 16712.68 661.29 50404.71 88888.00 2024-02-26 04:44:15.404 057 16712.66 661.28 50404.75 88888.00 2024-02-26 04:44:15.904 057 16712.65 661.24 50404.73 88888.00 2024-02-26 04:44:16.404 057 16712.66 661.23 50404.76 88888.00 2024-02-26 04:44:16.904 057 16712.60 661.32 50404.82 88888.00 2024-02-26 04:44:17.404 057 16712.59 661.31 50404.70 88888.00 2024-02-26 04:44:17.904 057 16712.56 661.23 50404.68 88888.00 2024-02-26 04:44:18.404 057 16712.60 661.23 50404.71 88888.00 2024-02-26 04:44:18.904 057 16712.66 661.25 50404.75 88888.00 2024-02-26 04:44:19.404 057 16712.65 661.29 50404.74 88888.00 2024-02-26 04:44:19.904 057 16712.61 661.31 50404.69 88888.00 2024-02-26 04:44:20.404 057 16712.61 661.32 50404.76 88888.00 2024-02-26 04:44:20.904 057 16712.61 661.24 50404.76 88888.00 2024-02-26 04:44:21.404 057 16712.60 661.26 50404.68 88888.00 2024-02-26 04:44:21.904 057 16712.59 661.25 50404.69 88888.00 2024-02-26 04:44:22.404 057 16712.61 661.31 50404.69 88888.00 2024-02-26 04:44:22.904 057 16712.57 661.35 50404.59 88888.00 2024-02-26 04:44:23.404 057 16712.55 661.31 50404.62 88888.00 2024-02-26 04:44:23.904 057 16712.55 661.29 50404.68 88888.00 2024-02-26 04:44:24.404 057 16712.56 661.32 50404.65 88888.00 2024-02-26 04:44:24.904 057 16712.56 661.35 50404.66 88888.00 2024-02-26 04:44:25.404 057 16712.55 661.38 50404.66 88888.00 2024-02-26 04:44:25.904 057 16712.50 661.41 50404.65 88888.00 2024-02-26 04:44:26.904 057 16712.50 661.41 50404.61 88888.00 2024-02-26 04:44:27.404 057 16712.45 661.38 50404.61 88888.00 2024-02-26 04:44:27.904 057 16712.47 661.37 50404.58 88888.00 2024-02-26 04:44:28.404 057 16712.49 661.38 50404.64 88888.00 2024-02-26 04:44:28.904 057 16712.51 661.42 50404.67 88888.00 2024-02-26 04:44:29.404 057 16712.47 661.44 50404.75 88888.00 2024-02-26 04:44:29.904 057 16712.41 661.44 50404.70 88888.00 2024-02-26 04:44:30.404 057 16712.43 661.48 50404.67 88888.00 2024-02-26 04:44:30.904 057 16712.43 661.48 50404.70 88888.00 2024-02-26 04:44:31.404 057 16712.39 661.48 50404.66 88888.00 2024-02-26 04:44:31.905 057 16712.43 661.48 50404.69 88888.00 2024-02-26 04:44:32.405 057 16712.47 661.46 50404.65 88888.00 2024-02-26 04:44:32.905 057 16712.50 661.48 50404.58 88888.00 2024-02-26 04:44:33.405 057 16712.52 661.44 50404.61 88888.00 2024-02-26 04:44:33.905 057 16712.53 661.43 50404.56 88888.00 2024-02-26 04:44:34.405 057 16712.49 661.40 50404.58 88888.00 2024-02-26 04:44:34.905 057 16712.49 661.42 50404.61 88888.00 2024-02-26 04:44:35.405 057 16712.45 661.49 50404.62 88888.00 2024-02-26 04:44:35.905 057 16712.43 661.50 50404.62 88888.00 2024-02-26 04:44:36.905 057 16712.50 661.52 50404.70 88888.00 2024-02-26 04:44:37.405 057 16712.50 661.43 50404.67 88888.00 2024-02-26 04:44:37.905 057 16712.55 661.44 50404.66 88888.00 2024-02-26 04:44:38.405 057 16712.49 661.52 50404.62 88888.00 2024-02-26 04:44:38.905 057 16712.47 661.57 50404.65 88888.00 2024-02-26 04:44:39.405 057 16712.47 661.55 50404.64 88888.00 2024-02-26 04:44:39.905 057 16712.49 661.50 50404.60 88888.00 2024-02-26 04:44:40.405 057 16712.47 661.51 50404.62 88888.00 2024-02-26 04:44:40.905 057 16712.47 661.54 50404.66 88888.00 2024-02-26 04:44:41.405 057 16712.49 661.52 50404.66 88888.00 2024-02-26 04:44:41.905 057 16712.48 661.55 50404.61 88888.00 2024-02-26 04:44:42.405 057 16712.45 661.58 50404.60 88888.00 2024-02-26 04:44:42.905 057 16712.42 661.57 50404.65 88888.00 2024-02-26 04:44:43.405 057 16712.43 661.54 50404.60 88888.00 2024-02-26 04:44:43.905 057 16712.47 661.58 50404.56 88888.00 2024-02-26 04:44:44.405 057 16712.43 661.60 50404.57 88888.00 2024-02-26 04:44:44.905 057 16712.43 661.61 50404.64 88888.00 2024-02-26 04:44:45.405 057 16712.48 661.66 50404.57 88888.00 2024-02-26 04:44:45.905 057 16712.49 661.65 50404.57 88888.00 2024-02-26 04:44:46.905 057 16712.45 661.56 50404.65 88888.00 2024-02-26 04:44:47.405 057 16712.42 661.56 50404.60 88888.00 2024-02-26 04:44:47.905 057 16712.41 661.57 50404.58 88888.00 2024-02-26 04:44:48.405 057 16712.41 661.56 50404.60 88888.00 2024-02-26 04:44:48.905 057 16712.43 661.57 50404.58 88888.00 2024-02-26 04:44:49.405 057 16712.43 661.54 50404.62 88888.00 2024-02-26 04:44:49.905 057 16712.40 661.54 50404.58 88888.00 2024-02-26 04:44:50.405 057 16712.41 661.57 50404.66 88888.00 2024-02-26 04:44:50.905 057 16712.40 661.59 50404.64 88888.00 2024-02-26 04:44:51.405 057 16712.40 661.60 50404.51 88888.00 2024-02-26 04:44:51.905 057 16712.39 661.57 50404.52 88888.00 2024-02-26 04:44:52.405 057 16712.40 661.59 50404.59 88888.00 2024-02-26 04:44:52.905 057 16712.40 661.65 50404.61 88888.00 2024-02-26 04:44:53.405 057 16712.38 661.66 50404.57 88888.00 2024-02-26 04:44:53.905 057 16712.33 661.68 50404.58 88888.00 2024-02-26 04:44:54.405 057 16712.34 661.69 50404.62 88888.00 2024-02-26 04:44:54.905 057 16712.36 661.69 50404.61 88888.00 2024-02-26 04:44:55.405 057 16712.38 661.68 50404.61 88888.00 2024-02-26 04:44:55.905 057 16712.40 661.73 50404.62 88888.00 2024-02-26 04:44:56.405 057 16712.40 661.76 50404.61 88888.00 2024-02-26 04:44:56.905 057 16712.38 661.70 50404.58 88888.00 2024-02-26 04:44:57.405 057 16712.36 661.69 50404.58 88888.00 2024-02-26 04:44:57.905 057 16712.34 661.65 50404.64 88888.00 2024-02-26 04:44:58.405 057 16712.35 661.67 50404.68 88888.00 2024-02-26 04:44:58.905 057 16712.31 661.66 50404.70 88888.00 2024-02-26 04:44:59.405 057 16712.30 661.69 50404.73 88888.00 2024-02-26 04:44:59.905 057 16712.30 661.69 50404.69 88888.00 2024-02-26 04:45:00.405 057 16712.27 661.69 50404.67 88888.00 2024-02-26 04:45:00.905 057 16712.27 661.69 50404.67 88888.00 2024-02-26 04:45:01.405 057 16712.25 661.74 50404.69 88888.00 2024-02-26 04:45:01.906 057 16712.27 661.74 50404.71 88888.00 2024-02-26 04:45:02.406 057 16712.24 661.73 50404.69 88888.00 2024-02-26 04:45:02.906 057 16712.21 661.67 50404.59 88888.00 2024-02-26 04:45:03.406 057 16712.21 661.64 50404.61 88888.00 2024-02-26 04:45:03.906 057 16712.24 661.61 50404.66 88888.00 2024-02-26 04:45:04.406 057 16712.23 661.65 50404.71 88888.00 2024-02-26 04:45:04.906 057 16712.25 661.68 50404.70 88888.00 2024-02-26 04:45:05.406 057 16712.22 661.72 50404.67 88888.00 2024-02-26 04:45:05.906 057 16712.18 661.78 50404.69 88888.00 2024-02-26 04:45:06.406 057 16712.20 661.74 50404.68 88888.00 2024-02-26 04:45:06.906 057 16712.24 661.73 50404.67 88888.00 2024-02-26 04:45:07.406 057 16712.29 661.75 50404.65 88888.00 2024-02-26 04:45:07.906 057 16712.32 661.77 50404.64 88888.00 2024-02-26 04:45:08.406 057 16712.29 661.76 50404.64 88888.00 2024-02-26 04:45:08.906 057 16712.23 661.76 50404.65 88888.00 2024-02-26 04:45:09.406 057 16712.21 661.70 50404.66 88888.00 2024-02-26 04:45:09.906 057 16712.23 661.68 50404.57 88888.00 2024-02-26 04:45:10.406 057 16712.24 661.72 50404.56 88888.00 2024-02-26 04:45:10.906 057 16712.23 661.75 50404.56 88888.00 2024-02-26 04:45:11.406 057 16712.21 661.69 50404.52 88888.00 2024-02-26 04:45:11.906 057 16712.17 661.72 50404.56 88888.00 2024-02-26 04:45:12.406 057 16712.16 661.75 50404.64 88888.00 2024-02-26 04:45:12.906 057 16712.15 661.76 50404.61 88888.00 2024-02-26 04:45:13.406 057 16712.17 661.74 50404.57 88888.00 2024-02-26 04:45:13.906 057 16712.20 661.73 50404.58 88888.00 2024-02-26 04:45:14.406 057 16712.22 661.74 50404.58 88888.00 2024-02-26 04:45:14.906 057 16712.21 661.76 50404.57 88888.00 2024-02-26 04:45:15.406 057 16712.23 661.76 50404.58 88888.00 2024-02-26 04:45:15.906 057 16712.24 661.74 50404.60 88888.00 2024-02-26 04:45:16.406 057 16712.24 661.75 50404.61 88888.00 2024-02-26 04:45:16.906 057 16712.24 661.78 50404.56 88888.00 2024-02-26 04:45:17.406 057 16712.22 661.78 50404.59 88888.00 2024-02-26 04:45:17.906 057 16712.18 661.82 50404.66 88888.00 2024-02-26 04:45:18.406 057 16712.14 661.82 50404.66 88888.00 2024-02-26 04:45:18.906 057 16712.15 661.79 50404.61 88888.00 2024-02-26 04:45:19.406 057 16712.22 661.84 50404.66 88888.00 2024-02-26 04:45:19.906 057 16712.25 661.85 50404.67 88888.00 2024-02-26 04:45:20.406 057 16712.22 661.77 50404.67 88888.00 2024-02-26 04:45:20.906 057 16712.20 661.73 50404.61 88888.00 2024-02-26 04:45:21.406 057 16712.14 661.74 50404.61 88888.00 2024-02-26 04:45:21.906 057 16712.18 661.75 50404.65 88888.00 2024-02-26 04:45:22.406 057 16712.22 661.77 50404.59 88888.00 2024-02-26 04:45:22.906 057 16712.16 661.81 50404.57 88888.00 2024-02-26 04:45:23.406 057 16712.13 661.81 50404.59 88888.00 2024-02-26 04:45:23.906 057 16712.09 661.78 50404.55 88888.00 2024-02-26 04:45:24.406 057 16712.12 661.81 50404.57 88888.00 2024-02-26 04:45:24.906 057 16712.12 661.84 50404.57 88888.00 2024-02-26 04:45:25.406 057 16712.11 661.86 50404.58 88888.00 2024-02-26 04:45:25.906 057 16712.09 661.86 50404.56 88888.00 2024-02-26 04:45:26.406 057 16712.07 661.85 50404.57 88888.00 2024-02-26 04:45:26.907 057 16712.08 661.84 50404.58 88888.00 2024-02-26 04:45:27.407 057 16712.07 661.82 50404.57 88888.00 2024-02-26 04:45:27.907 057 16712.08 661.83 50404.64 88888.00 2024-02-26 04:45:28.407 057 16712.08 661.86 50404.64 88888.00 2024-02-26 04:45:28.907 057 16712.07 661.83 50404.64 88888.00 2024-02-26 04:45:29.407 057 16712.04 661.84 50404.62 88888.00 2024-02-26 04:45:29.907 057 16712.05 661.87 50404.64 88888.00 2024-02-26 04:45:30.407 057 16712.06 661.91 50404.65 88888.00 2024-02-26 04:45:30.907 057 16712.05 661.93 50404.67 88888.00 2024-02-26 04:45:31.407 057 16712.07 661.92 50404.66 88888.00 2024-02-26 04:45:31.907 057 16712.09 661.93 50404.59 88888.00 2024-02-26 04:45:32.407 057 16712.11 661.91 50404.60 88888.00 2024-02-26 04:45:32.907 057 16712.09 661.92 50404.60 88888.00 2024-02-26 04:45:33.407 057 16712.09 661.91 50404.60 88888.00 2024-02-26 04:45:33.907 057 16712.06 661.89 50404.61 88888.00 2024-02-26 04:45:34.407 057 16712.08 661.86 50404.64 88888.00 2024-02-26 04:45:34.907 057 16712.08 661.90 50404.60 88888.00 2024-02-26 04:45:35.407 057 16712.05 661.87 50404.60 88888.00 2024-02-26 04:45:35.907 057 16712.05 661.91 50404.62 88888.00 2024-02-26 04:45:36.407 057 16712.09 661.93 50404.52 88888.00 2024-02-26 04:45:36.907 057 16712.09 661.95 50404.49 88888.00 2024-02-26 04:45:37.407 057 16712.08 661.92 50404.47 88888.00 2024-02-26 04:45:38.407 057 16712.03 661.91 50404.49 88888.00 2024-02-26 04:45:38.907 057 16712.00 661.89 50404.49 88888.00 2024-02-26 04:45:39.407 057 16712.06 661.87 50404.48 88888.00 2024-02-26 04:45:39.907 057 16712.07 661.91 50404.49 88888.00 2024-02-26 04:45:40.407 057 16712.00 661.96 50404.51 88888.00 2024-02-26 04:45:40.907 057 16711.99 661.96 50404.55 88888.00 2024-02-26 04:45:41.407 057 16711.99 661.93 50404.49 88888.00 2024-02-26 04:45:41.907 057 16711.99 661.90 50404.48 88888.00 2024-02-26 04:45:42.407 057 16711.96 661.91 50404.49 88888.00 2024-02-26 04:45:42.907 057 16711.98 661.94 50404.48 88888.00 2024-02-26 04:45:43.407 057 16711.98 661.99 50404.52 88888.00 2024-02-26 04:45:43.907 057 16711.98 661.99 50404.53 88888.00 2024-02-26 04:45:44.407 057 16711.96 662.03 50404.55 88888.00 2024-02-26 04:45:44.907 057 16712.00 661.99 50404.55 88888.00 2024-02-26 04:45:45.407 057 16711.98 661.98 50404.55 88888.00 2024-02-26 04:45:45.907 057 16711.99 661.98 50404.59 88888.00 2024-02-26 04:45:46.407 057 16711.98 661.96 50404.60 88888.00 2024-02-26 04:45:46.907 057 16712.00 661.94 50404.59 88888.00 2024-02-26 04:45:47.407 057 16711.99 661.96 50404.61 88888.00 2024-02-26 04:45:48.407 057 16711.95 661.99 50404.58 88888.00 2024-02-26 04:45:48.907 057 16711.97 661.94 50404.60 88888.00 2024-02-26 04:45:49.407 057 16711.97 661.95 50404.59 88888.00 2024-02-26 04:45:49.907 057 16711.98 661.96 50404.60 88888.00 2024-02-26 04:45:50.407 057 16711.96 661.96 50404.64 88888.00 2024-02-26 04:45:50.907 057 16711.89 661.92 50404.59 88888.00 2024-02-26 04:45:51.407 057 16711.94 661.94 50404.51 88888.00 2024-02-26 04:45:51.907 057 16711.97 661.96 50404.47 88888.00 2024-02-26 04:45:52.407 057 16711.98 661.95 50404.50 88888.00 2024-02-26 04:45:52.907 057 16711.95 661.96 50404.57 88888.00 2024-02-26 04:45:53.408 057 16711.95 661.93 50404.56 88888.00 2024-02-26 04:45:53.908 057 16711.97 661.98 50404.57 88888.00 2024-02-26 04:45:54.408 057 16712.00 662.04 50404.53 88888.00 2024-02-26 04:45:54.908 057 16711.96 662.02 50404.53 88888.00 2024-02-26 04:45:55.408 057 16711.92 662.02 50404.51 88888.00 2024-02-26 04:45:55.908 057 16711.92 661.98 50404.47 88888.00 2024-02-26 04:45:56.408 057 16711.91 661.96 50404.49 88888.00 2024-02-26 04:45:56.908 057 16711.94 661.94 50404.49 88888.00 2024-02-26 04:45:57.408 057 16711.90 661.95 50404.57 88888.00 2024-02-26 04:45:57.908 057 16711.87 661.96 50404.58 88888.00 2024-02-26 04:45:58.408 057 16711.86 661.92 50404.55 88888.00 2024-02-26 04:45:58.908 057 16711.88 661.99 50404.55 88888.00 2024-02-26 04:45:59.408 057 16711.87 661.98 50404.51 88888.00 2024-02-26 04:45:59.908 057 16711.89 661.99 50404.50 88888.00 2024-02-26 04:46:00.408 057 16711.90 661.93 50404.53 88888.00 2024-02-26 04:46:00.908 057 16711.91 661.92 50404.52 88888.00 2024-02-26 04:46:01.408 057 16711.91 661.96 50404.50 88888.00 2024-02-26 04:46:01.908 057 16711.89 662.00 50404.52 88888.00 2024-02-26 04:46:02.408 057 16711.91 661.99 50404.57 88888.00 2024-02-26 04:46:02.908 057 16711.91 662.00 50404.60 88888.00 2024-02-26 04:46:03.408 057 16711.95 661.98 50404.60 88888.00 2024-02-26 04:46:03.908 057 16711.95 662.04 50404.61 88888.00 2024-02-26 04:46:04.408 057 16711.92 662.01 50404.59 88888.00 2024-02-26 04:46:04.908 057 16711.95 661.99 50404.55 88888.00 2024-02-26 04:46:05.408 057 16711.90 662.03 50404.57 88888.00 2024-02-26 04:46:05.908 057 16711.92 662.07 50404.60 88888.00 2024-02-26 04:46:06.408 057 16711.94 662.09 50404.59 88888.00 2024-02-26 04:46:06.908 057 16711.95 662.11 50404.58 88888.00 2024-02-26 04:46:07.408 057 16711.92 662.08 50404.56 88888.00 2024-02-26 04:46:08.408 057 16711.95 662.05 50404.59 88888.00 2024-02-26 04:46:08.908 057 16711.94 662.09 50404.56 88888.00 2024-02-26 04:46:09.408 057 16711.94 662.08 50404.51 88888.00 2024-02-26 04:46:09.908 057 16711.95 662.07 50404.55 88888.00 2024-02-26 04:46:10.408 057 16711.92 662.11 50404.61 88888.00 2024-02-26 04:46:10.908 057 16711.94 662.15 50404.59 88888.00 2024-02-26 04:46:11.408 057 16711.94 662.10 50404.51 88888.00 2024-02-26 04:46:11.908 057 16711.88 662.05 50404.46 88888.00 2024-02-26 04:46:12.408 057 16711.89 662.08 50404.47 88888.00 2024-02-26 04:46:12.908 057 16711.90 662.11 50404.53 88888.00 2024-02-26 04:46:13.408 057 16711.88 662.15 50404.55 88888.00 2024-02-26 04:46:13.908 057 16711.94 662.15 50404.57 88888.00 2024-02-26 04:46:14.408 057 16711.92 662.13 50404.60 88888.00 2024-02-26 04:46:14.908 057 16711.92 662.16 50404.59 88888.00 2024-02-26 04:46:15.408 057 16711.89 662.17 50404.57 88888.00 2024-02-26 04:46:15.908 057 16711.91 662.16 50404.55 88888.00 2024-02-26 04:46:16.408 057 16711.94 662.11 50404.59 88888.00 2024-02-26 04:46:16.908 057 16711.88 662.15 50404.64 88888.00 2024-02-26 04:46:17.408 057 16711.87 662.17 50404.67 88888.00 2024-02-26 04:46:18.408 057 16711.86 662.16 50404.65 88888.00 2024-02-26 04:46:18.908 057 16711.87 662.12 50404.67 88888.00 2024-02-26 04:46:19.408 057 16711.87 662.12 50404.68 88888.00 2024-02-26 04:46:19.908 057 16711.87 662.11 50404.64 88888.00 2024-02-26 04:46:20.408 057 16711.88 662.15 50404.57 88888.00 2024-02-26 04:46:20.908 057 16711.87 662.17 50404.57 88888.00 2024-02-26 04:46:21.408 057 16711.90 662.15 50404.57 88888.00 2024-02-26 04:46:21.908 057 16711.88 662.13 50404.56 88888.00 2024-02-26 04:46:22.408 057 16711.89 662.16 50404.56 88888.00 2024-02-26 04:46:22.908 057 16711.89 662.15 50404.52 88888.00 2024-02-26 04:46:23.409 057 16711.87 662.10 50404.56 88888.00 2024-02-26 04:46:23.909 057 16711.87 662.10 50404.57 88888.00 2024-02-26 04:46:24.409 057 16711.88 662.12 50404.51 88888.00 2024-02-26 04:46:24.909 057 16711.83 662.17 50404.55 88888.00 2024-02-26 04:46:25.409 057 16711.79 662.19 50404.52 88888.00 2024-02-26 04:46:25.909 057 16711.81 662.19 50404.51 88888.00 2024-02-26 04:46:26.409 057 16711.86 662.25 50404.56 88888.00 2024-02-26 04:46:26.909 057 16711.86 662.25 50404.49 88888.00 2024-02-26 04:46:27.409 057 16711.85 662.17 50404.52 88888.00 2024-02-26 04:46:27.909 057 16711.82 662.17 50404.53 88888.00 2024-02-26 04:46:28.409 057 16711.83 662.18 50404.56 88888.00 2024-02-26 04:46:28.909 057 16711.82 662.19 50404.59 88888.00 2024-02-26 04:46:29.409 057 16711.73 662.22 50404.62 88888.00 2024-02-26 04:46:29.909 057 16711.73 662.20 50404.67 88888.00 2024-02-26 04:46:30.409 057 16711.78 662.24 50404.60 88888.00 2024-02-26 04:46:30.909 057 16711.80 662.25 50404.61 88888.00 2024-02-26 04:46:31.409 057 16711.86 662.22 50404.56 88888.00 2024-02-26 04:46:31.909 057 16711.82 662.22 50404.53 88888.00 2024-02-26 04:46:32.409 057 16711.80 662.21 50404.58 88888.00 2024-02-26 04:46:32.909 057 16711.83 662.24 50404.58 88888.00 2024-02-26 04:46:33.409 057 16711.81 662.21 50404.53 88888.00 2024-02-26 04:46:33.909 057 16711.80 662.21 50404.58 88888.00 2024-02-26 04:46:34.409 057 16711.80 662.21 50404.61 88888.00 2024-02-26 04:46:34.909 057 16711.82 662.19 50404.60 88888.00 2024-02-26 04:46:35.409 057 16711.77 662.21 50404.59 88888.00 2024-02-26 04:46:35.909 057 16711.77 662.25 50404.59 88888.00 2024-02-26 04:46:36.409 057 16711.79 662.28 50404.58 88888.00 2024-02-26 04:46:36.909 057 16711.81 662.20 50404.56 88888.00 2024-02-26 04:46:37.409 057 16711.81 662.16 50404.55 88888.00 2024-02-26 04:46:37.909 057 16711.80 662.11 50404.58 88888.00 2024-02-26 04:46:38.409 057 16711.77 662.17 50404.53 88888.00 2024-02-26 04:46:38.909 057 16711.79 662.21 50404.56 88888.00 2024-02-26 04:46:39.409 057 16711.82 662.16 50404.50 88888.00 2024-02-26 04:46:39.909 057 16711.86 662.19 50404.51 88888.00 2024-02-26 04:46:40.409 057 16711.86 662.18 50404.60 88888.00 2024-02-26 04:46:40.909 057 16711.88 662.15 50404.65 88888.00 2024-02-26 04:46:41.409 057 16711.88 662.17 50404.64 88888.00 2024-02-26 04:46:41.909 057 16711.90 662.17 50404.62 88888.00 2024-02-26 04:46:42.409 057 16711.86 662.12 50404.61 88888.00 2024-02-26 04:46:42.909 057 16711.78 662.15 50404.59 88888.00 2024-02-26 04:46:43.409 057 16711.79 662.16 50404.60 88888.00 2024-02-26 04:46:43.909 057 16711.81 662.21 50404.60 88888.00 2024-02-26 04:46:44.409 057 16711.81 662.22 50404.59 88888.00 2024-02-26 04:46:44.909 057 16711.85 662.22 50404.62 88888.00 2024-02-26 04:46:45.409 057 16711.88 662.18 50404.65 88888.00 2024-02-26 04:46:45.909 057 16711.91 662.17 50404.65 88888.00 2024-02-26 04:46:46.409 057 16711.87 662.09 50404.62 88888.00 2024-02-26 04:46:46.909 057 16711.85 662.11 50404.64 88888.00 2024-02-26 04:46:47.409 057 16711.83 662.16 50404.60 88888.00 2024-02-26 04:46:47.909 057 16711.82 662.19 50404.61 88888.00 2024-02-26 04:46:48.409 057 16711.85 662.13 50404.62 88888.00 2024-02-26 04:46:48.909 057 16711.86 662.17 50404.65 88888.00 2024-02-26 04:46:49.409 057 16711.88 662.17 50404.62 88888.00 2024-02-26 04:46:49.909 057 16711.89 662.16 50404.65 88888.00 2024-02-26 04:46:50.409 057 16711.87 662.17 50404.64 88888.00 2024-02-26 04:46:50.909 057 16711.90 662.15 50404.59 88888.00 2024-02-26 04:46:51.409 057 16711.92 662.13 50404.58 88888.00 2024-02-26 04:46:51.909 057 16711.89 662.12 50404.62 88888.00 2024-02-26 04:46:52.409 057 16711.87 662.16 50404.64 88888.00 2024-02-26 04:46:52.909 057 16711.86 662.12 50404.50 88888.00 2024-02-26 04:46:53.410 057 16711.86 662.08 50404.48 88888.00 2024-02-26 04:46:53.910 057 16711.89 662.08 50404.58 88888.00 2024-02-26 04:46:54.410 057 16711.87 662.03 50404.59 88888.00 2024-02-26 04:46:54.910 057 16711.85 662.07 50404.55 88888.00 2024-02-26 04:46:55.410 057 16711.83 662.07 50404.57 88888.00 2024-02-26 04:46:55.910 057 16711.82 662.10 50404.55 88888.00 2024-02-26 04:46:56.410 057 16711.83 662.09 50404.50 88888.00 2024-02-26 04:46:56.910 057 16711.83 662.05 50404.49 88888.00 2024-02-26 04:46:57.410 057 16711.85 662.07 50404.52 88888.00 2024-02-26 04:46:57.910 057 16711.85 662.07 50404.49 88888.00 2024-02-26 04:46:58.410 057 16711.82 662.08 50404.53 88888.00 2024-02-26 04:46:58.910 057 16711.81 662.07 50404.56 88888.00 2024-02-26 04:46:59.410 057 16711.80 662.04 50404.59 88888.00 2024-02-26 04:46:59.910 057 16711.80 662.09 50404.60 88888.00 2024-02-26 04:47:00.410 057 16711.80 662.15 50404.60 88888.00 2024-02-26 04:47:00.910 057 16711.82 662.12 50404.60 88888.00 2024-02-26 04:47:01.410 057 16711.87 662.10 50404.58 88888.00 2024-02-26 04:47:01.910 057 16711.88 662.07 50404.60 88888.00 2024-02-26 04:47:02.410 057 16711.87 662.03 50404.55 88888.00 2024-02-26 04:47:02.910 057 16711.89 662.05 50404.56 88888.00 2024-02-26 04:47:03.410 057 16711.87 662.04 50404.60 88888.00 2024-02-26 04:47:03.910 057 16711.88 662.07 50404.68 88888.00 2024-02-26 04:47:04.410 057 16711.91 662.07 50404.71 88888.00 2024-02-26 04:47:04.910 057 16711.90 662.07 50404.69 88888.00 2024-02-26 04:47:05.410 057 16711.88 662.12 50404.59 88888.00 2024-02-26 04:47:05.910 057 16711.88 662.12 50404.57 88888.00 2024-02-26 04:47:06.410 057 16711.88 662.05 50404.61 88888.00 2024-02-26 04:47:06.910 057 16711.91 662.01 50404.60 88888.00 2024-02-26 04:47:07.410 057 16711.95 661.99 50404.58 88888.00 2024-02-26 04:47:07.910 057 16711.97 661.98 50404.57 88888.00 2024-02-26 04:47:08.410 057 16711.97 661.98 50404.59 88888.00 2024-02-26 04:47:08.910 057 16711.96 661.99 50404.60 88888.00 2024-02-26 04:47:09.910 057 16711.94 662.03 50404.53 88888.00 2024-02-26 04:47:10.410 057 16711.91 662.00 50404.50 88888.00 2024-02-26 04:47:10.910 057 16711.90 661.99 50404.55 88888.00 2024-02-26 04:47:11.410 057 16711.96 662.01 50404.55 88888.00 2024-02-26 04:47:11.910 057 16711.98 662.02 50404.49 88888.00 2024-02-26 04:47:12.410 057 16711.94 662.04 50404.49 88888.00 2024-02-26 04:47:12.910 057 16711.95 662.03 50404.52 88888.00 2024-02-26 04:47:13.410 057 16711.96 662.01 50404.53 88888.00 2024-02-26 04:47:13.910 057 16711.98 662.04 50404.52 88888.00 2024-02-26 04:47:14.410 057 16712.02 662.08 50404.52 88888.00 2024-02-26 04:47:14.910 057 16711.98 662.09 50404.55 88888.00 2024-02-26 04:47:15.410 057 16711.99 662.08 50404.56 88888.00 2024-02-26 04:47:15.910 057 16712.00 662.10 50404.59 88888.00 2024-02-26 04:47:16.410 057 16712.00 662.11 50404.62 88888.00 2024-02-26 04:47:16.910 057 16712.00 662.07 50404.60 88888.00 2024-02-26 04:47:17.410 057 16711.96 661.96 50404.61 88888.00 2024-02-26 04:47:17.910 057 16711.99 661.96 50404.62 88888.00 2024-02-26 04:47:18.410 057 16711.96 661.96 50404.64 88888.00 2024-02-26 04:47:18.910 057 16711.91 661.91 50404.65 88888.00 2024-02-26 04:47:19.410 057 16711.95 661.93 50404.67 88888.00 2024-02-26 04:47:19.911 057 16711.94 662.02 50404.62 88888.00 2024-02-26 04:47:20.411 057 16711.92 661.99 50404.57 88888.00 2024-02-26 04:47:20.911 057 16711.96 662.00 50404.58 88888.00 2024-02-26 04:47:21.411 057 16711.96 662.02 50404.57 88888.00 2024-02-26 04:47:21.911 057 16711.94 662.04 50404.64 88888.00 2024-02-26 04:47:22.411 057 16711.94 662.03 50404.67 88888.00 2024-02-26 04:47:22.911 057 16712.02 661.99 50404.67 88888.00 2024-02-26 04:47:23.411 057 16712.00 661.96 50404.67 88888.00 2024-02-26 04:47:23.911 057 16711.98 661.96 50404.61 88888.00 2024-02-26 04:47:24.411 057 16711.99 661.98 50404.57 88888.00 2024-02-26 04:47:24.911 057 16712.04 661.98 50404.56 88888.00 2024-02-26 04:47:25.411 057 16712.05 661.99 50404.60 88888.00 2024-02-26 04:47:25.911 057 16712.04 661.98 50404.64 88888.00 2024-02-26 04:47:26.411 057 16712.02 661.96 50404.62 88888.00 2024-02-26 04:47:26.911 057 16712.00 662.02 50404.58 88888.00 2024-02-26 04:47:27.411 057 16711.96 662.05 50404.56 88888.00 2024-02-26 04:47:27.911 057 16711.96 662.05 50404.55 88888.00 2024-02-26 04:47:28.411 057 16711.97 661.98 50404.59 88888.00 2024-02-26 04:47:28.911 057 16712.00 662.04 50404.64 88888.00 2024-02-26 04:47:29.911 057 16712.03 662.04 50404.62 88888.00 2024-02-26 04:47:30.411 057 16712.05 662.04 50404.69 88888.00 2024-02-26 04:47:30.911 057 16712.05 662.05 50404.67 88888.00 2024-02-26 04:47:31.411 057 16712.05 662.09 50404.61 88888.00 2024-02-26 04:47:31.911 057 16712.05 662.12 50404.58 88888.00 2024-02-26 04:47:32.411 057 16712.07 662.09 50404.58 88888.00 2024-02-26 04:47:32.911 057 16712.07 662.07 50404.58 88888.00 2024-02-26 04:47:33.411 057 16712.05 662.09 50404.60 88888.00 2024-02-26 04:47:33.911 057 16712.05 662.04 50404.65 88888.00 2024-02-26 04:47:34.411 057 16712.04 662.03 50404.70 88888.00 2024-02-26 04:47:34.911 057 16712.03 662.07 50404.65 88888.00 2024-02-26 04:47:35.411 057 16712.03 662.07 50404.69 88888.00 2024-02-26 04:47:35.911 057 16712.05 662.03 50404.64 88888.00 2024-02-26 04:47:36.411 057 16712.06 662.04 50404.58 88888.00 2024-02-26 04:47:36.911 057 16712.08 662.02 50404.64 88888.00 2024-02-26 04:47:37.411 057 16712.08 662.00 50404.60 88888.00 2024-02-26 04:47:37.911 057 16712.07 662.00 50404.56 88888.00 2024-02-26 04:47:38.411 057 16712.07 662.00 50404.56 88888.00 2024-02-26 04:47:38.911 057 16712.09 662.05 50404.59 88888.00 2024-02-26 04:47:39.911 057 16712.13 661.99 50404.55 88888.00 2024-02-26 04:47:40.411 057 16712.13 661.96 50404.58 88888.00 2024-02-26 04:47:40.911 057 16712.13 661.95 50404.62 88888.00 2024-02-26 04:47:41.411 057 16712.11 661.98 50404.58 88888.00 2024-02-26 04:47:41.911 057 16712.09 661.95 50404.55 88888.00 2024-02-26 04:47:42.411 057 16712.07 661.96 50404.56 88888.00 2024-02-26 04:47:42.911 057 16712.05 661.99 50404.55 88888.00 2024-02-26 04:47:43.411 057 16712.05 662.00 50404.55 88888.00 2024-02-26 04:47:43.911 057 16712.08 662.07 50404.52 88888.00 2024-02-26 04:47:44.411 057 16712.07 662.08 50404.51 88888.00 2024-02-26 04:47:44.911 057 16712.08 662.04 50404.51 88888.00 2024-02-26 04:47:45.411 057 16712.11 662.01 50404.56 88888.00 2024-02-26 04:47:45.911 057 16712.14 662.05 50404.55 88888.00 2024-02-26 04:47:46.411 057 16712.16 662.07 50404.55 88888.00 2024-02-26 04:47:46.911 057 16712.21 661.99 50404.59 88888.00 2024-02-26 04:47:47.912 057 16712.21 661.99 50404.57 88888.00 2024-02-26 04:47:48.412 057 16712.21 662.04 50404.57 88888.00 2024-02-26 04:47:48.912 057 16712.22 662.03 50404.52 88888.00 2024-02-26 04:47:49.412 057 16712.24 661.99 50404.53 88888.00 2024-02-26 04:47:49.912 057 16712.26 662.08 50404.52 88888.00 2024-02-26 04:47:50.412 057 16712.22 662.05 50404.52 88888.00 2024-02-26 04:47:50.912 057 16712.18 662.05 50404.57 88888.00 2024-02-26 04:47:51.412 057 16712.20 662.05 50404.58 88888.00 2024-02-26 04:47:51.912 057 16712.23 662.08 50404.64 88888.00 2024-02-26 04:47:52.412 057 16712.23 662.12 50404.67 88888.00 2024-02-26 04:47:52.912 057 16712.25 662.11 50404.59 88888.00 2024-02-26 04:47:53.412 057 16712.26 662.04 50404.55 88888.00 2024-02-26 04:47:53.912 057 16712.25 662.07 50404.57 88888.00 2024-02-26 04:47:54.412 057 16712.25 662.08 50404.58 88888.00 2024-02-26 04:47:54.912 057 16712.22 662.11 50404.60 88888.00 2024-02-26 04:47:55.412 057 16712.20 662.12 50404.58 88888.00 2024-02-26 04:47:55.912 057 16712.24 662.13 50404.64 88888.00 2024-02-26 04:47:56.412 057 16712.26 662.12 50404.58 88888.00 2024-02-26 04:47:56.912 057 16712.25 662.11 50404.56 88888.00 2024-02-26 04:47:57.412 057 16712.22 662.12 50404.56 88888.00 2024-02-26 04:47:57.912 057 16712.21 662.12 50404.56 88888.00 2024-02-26 04:47:58.412 057 16712.26 662.15 50404.53 88888.00 2024-02-26 04:47:58.912 057 16712.26 662.08 50404.57 88888.00 2024-02-26 04:47:59.412 057 16712.26 662.08 50404.57 88888.00 2024-02-26 04:47:59.912 057 16712.31 662.12 50404.55 88888.00 2024-02-26 04:48:00.412 057 16712.26 662.11 50404.62 88888.00 2024-02-26 04:48:00.912 057 16712.25 662.16 50404.67 88888.00 2024-02-26 04:48:01.412 057 16712.26 662.18 50404.65 88888.00 2024-02-26 04:48:01.912 057 16712.23 662.24 50404.62 88888.00 2024-02-26 04:48:02.412 057 16712.26 662.27 50404.66 88888.00 2024-02-26 04:48:02.912 057 16712.32 662.25 50404.62 88888.00 2024-02-26 04:48:03.412 057 16712.33 662.20 50404.66 88888.00 2024-02-26 04:48:03.912 057 16712.33 662.24 50404.66 88888.00 2024-02-26 04:48:04.412 057 16712.33 662.21 50404.66 88888.00 2024-02-26 04:48:04.912 057 16712.26 662.20 50404.61 88888.00 2024-02-26 04:48:05.412 057 16712.29 662.18 50404.56 88888.00 2024-02-26 04:48:05.912 057 16712.30 662.21 50404.60 88888.00 2024-02-26 04:48:06.412 057 16712.32 662.20 50404.66 88888.00 2024-02-26 04:48:06.912 057 16712.35 662.17 50404.66 88888.00 2024-02-26 04:48:07.412 057 16712.36 662.19 50404.69 88888.00 2024-02-26 04:48:07.912 057 16712.36 662.20 50404.69 88888.00 2024-02-26 04:48:08.412 057 16712.34 662.15 50404.69 88888.00 2024-02-26 04:48:08.912 057 16712.32 662.20 50404.71 88888.00 2024-02-26 04:48:09.412 057 16712.32 662.26 50404.74 88888.00 2024-02-26 04:48:09.912 057 16712.39 662.24 50404.68 88888.00 2024-02-26 04:48:10.412 057 16712.40 662.22 50404.61 88888.00 2024-02-26 04:48:10.912 057 16712.40 662.26 50404.62 88888.00 2024-02-26 04:48:11.412 057 16712.35 662.26 50404.57 88888.00 2024-02-26 04:48:11.912 057 16712.40 662.24 50404.55 88888.00 2024-02-26 04:48:12.412 057 16712.39 662.20 50404.53 88888.00 2024-02-26 04:48:12.912 057 16712.39 662.19 50404.57 88888.00 2024-02-26 04:48:13.412 057 16712.40 662.22 50404.60 88888.00 2024-02-26 04:48:13.912 057 16712.38 662.26 50404.58 88888.00 2024-02-26 04:48:14.412 057 16712.42 662.25 50404.60 88888.00 2024-02-26 04:48:14.912 057 16712.42 662.22 50404.59 88888.00 2024-02-26 04:48:15.412 057 16712.40 662.22 50404.64 88888.00 2024-02-26 04:48:15.912 057 16712.44 662.22 50404.62 88888.00 2024-02-26 04:48:16.412 057 16712.47 662.15 50404.61 88888.00 2024-02-26 04:48:16.912 057 16712.45 662.17 50404.73 88888.00 2024-02-26 04:48:17.412 057 16712.47 662.22 50404.70 88888.00 2024-02-26 04:48:17.913 057 16712.48 662.27 50404.73 88888.00 2024-02-26 04:48:18.413 057 16712.44 662.33 50404.71 88888.00 2024-02-26 04:48:18.913 057 16712.41 662.31 50404.75 88888.00 2024-02-26 04:48:19.413 057 16712.41 662.29 50404.76 88888.00 2024-02-26 04:48:19.913 057 16712.39 662.29 50404.71 88888.00 2024-02-26 04:48:20.413 057 16712.39 662.25 50404.67 88888.00 2024-02-26 04:48:20.913 057 16712.40 662.28 50404.66 88888.00 2024-02-26 04:48:21.413 057 16712.39 662.26 50404.70 88888.00 2024-02-26 04:48:21.913 057 16712.36 662.25 50404.73 88888.00 2024-02-26 04:48:22.413 057 16712.42 662.28 50404.68 88888.00 2024-02-26 04:48:22.913 057 16712.43 662.24 50404.60 88888.00 2024-02-26 04:48:23.413 057 16712.41 662.20 50404.61 88888.00 2024-02-26 04:48:23.913 057 16712.45 662.19 50404.58 88888.00 2024-02-26 04:48:24.413 057 16712.50 662.21 50404.60 88888.00 2024-02-26 04:48:24.913 057 16712.49 662.22 50404.59 88888.00 2024-02-26 04:48:25.413 057 16712.50 662.30 50404.64 88888.00 2024-02-26 04:48:25.913 057 16712.49 662.31 50404.73 88888.00 2024-02-26 04:48:26.413 057 16712.50 662.36 50404.76 88888.00 2024-02-26 04:48:26.913 057 16712.48 662.36 50404.77 88888.00 2024-02-26 04:48:27.413 057 16712.47 662.34 50404.76 88888.00 2024-02-26 04:48:27.913 057 16712.49 662.35 50404.73 88888.00 2024-02-26 04:48:28.413 057 16712.49 662.38 50404.66 88888.00 2024-02-26 04:48:28.913 057 16712.50 662.35 50404.66 88888.00 2024-02-26 04:48:29.413 057 16712.52 662.33 50404.71 88888.00 2024-02-26 04:48:29.913 057 16712.51 662.34 50404.74 88888.00 2024-02-26 04:48:30.413 057 16712.51 662.26 50404.70 88888.00 2024-02-26 04:48:31.413 057 16712.50 662.30 50404.65 88888.00 2024-02-26 04:48:31.913 057 16712.55 662.35 50404.67 88888.00 2024-02-26 04:48:32.413 057 16712.55 662.36 50404.69 88888.00 2024-02-26 04:48:32.913 057 16712.50 662.36 50404.75 88888.00 2024-02-26 04:48:33.413 057 16712.48 662.29 50404.78 88888.00 2024-02-26 04:48:33.913 057 16712.50 662.30 50404.75 88888.00 2024-02-26 04:48:34.413 057 16712.50 662.33 50404.80 88888.00 2024-02-26 04:48:34.913 057 16712.49 662.33 50404.74 88888.00 2024-02-26 04:48:35.413 057 16712.47 662.34 50404.71 88888.00 2024-02-26 04:48:35.913 057 16712.49 662.39 50404.70 88888.00 2024-02-26 04:48:36.413 057 16712.51 662.29 50404.77 88888.00 2024-02-26 04:48:36.913 057 16712.51 662.27 50404.74 88888.00 2024-02-26 04:48:37.413 057 16712.51 662.30 50404.66 88888.00 2024-02-26 04:48:37.913 057 16712.51 662.31 50404.67 88888.00 2024-02-26 04:48:38.413 057 16712.51 662.33 50404.69 88888.00 2024-02-26 04:48:38.913 057 16712.51 662.36 50404.66 88888.00 2024-02-26 04:48:39.413 057 16712.50 662.41 50404.68 88888.00 2024-02-26 04:48:39.913 057 16712.49 662.43 50404.70 88888.00 2024-02-26 04:48:40.413 057 16712.51 662.39 50404.73 88888.00 2024-02-26 04:48:40.913 057 16712.56 662.39 50404.75 88888.00 2024-02-26 04:48:41.413 057 16712.55 662.43 50404.75 88888.00 2024-02-26 04:48:41.913 057 16712.53 662.45 50404.69 88888.00 2024-02-26 04:48:42.404 057 16712.55 662.34 50404.67 88888.00 2024-02-26 04:48:42.904 057 16712.51 662.36 50404.74 88888.00 2024-02-26 04:48:43.404 057 16712.50 662.37 50404.76 88888.00 2024-02-26 04:48:43.904 057 16712.55 662.34 50404.74 88888.00 2024-02-26 04:48:44.404 057 16712.52 662.37 50404.69 88888.00 2024-02-26 04:48:44.904 057 16712.50 662.41 50404.69 88888.00 2024-02-26 04:48:45.404 057 16712.51 662.45 50404.78 88888.00 2024-02-26 04:48:45.904 057 16712.55 662.41 50404.78 88888.00 2024-02-26 04:48:46.404 057 16712.53 662.39 50404.71 88888.00 2024-02-26 04:48:46.904 057 16712.53 662.37 50404.67 88888.00 2024-02-26 04:48:47.404 057 16712.56 662.33 50404.71 88888.00 2024-02-26 04:48:47.904 057 16712.56 662.36 50404.67 88888.00 2024-02-26 04:48:48.404 057 16712.55 662.37 50404.60 88888.00 2024-02-26 04:48:48.904 057 16712.50 662.36 50404.59 88888.00 2024-02-26 04:48:49.404 057 16712.53 662.37 50404.67 88888.00 2024-02-26 04:48:49.904 057 16712.57 662.38 50404.69 88888.00 2024-02-26 04:48:50.404 057 16712.56 662.39 50404.67 88888.00 2024-02-26 04:48:51.404 057 16712.53 662.42 50404.61 88888.00 2024-02-26 04:48:51.904 057 16712.59 662.42 50404.65 88888.00 2024-02-26 04:48:52.404 057 16712.57 662.44 50404.64 88888.00 2024-02-26 04:48:52.904 057 16712.53 662.44 50404.68 88888.00 2024-02-26 04:48:53.404 057 16712.49 662.37 50404.62 88888.00 2024-02-26 04:48:53.904 057 16712.51 662.39 50404.65 88888.00 2024-02-26 04:48:54.404 057 16712.51 662.42 50404.67 88888.00 2024-02-26 04:48:54.904 057 16712.58 662.43 50404.69 88888.00 2024-02-26 04:48:55.404 057 16712.60 662.45 50404.69 88888.00 2024-02-26 04:48:55.904 057 16712.60 662.50 50404.66 88888.00 2024-02-26 04:48:56.404 057 16712.61 662.51 50404.64 88888.00 2024-02-26 04:48:56.904 057 16712.58 662.45 50404.66 88888.00 2024-02-26 04:48:57.404 057 16712.51 662.46 50404.66 88888.00 2024-02-26 04:48:57.904 057 16712.48 662.43 50404.68 88888.00 2024-02-26 04:48:58.404 057 16712.50 662.44 50404.73 88888.00 2024-02-26 04:48:58.904 057 16712.50 662.42 50404.70 88888.00 2024-02-26 04:48:59.404 057 16712.50 662.45 50404.70 88888.00 2024-02-26 04:48:59.904 057 16712.52 662.46 50404.73 88888.00 2024-02-26 04:49:00.404 057 16712.50 662.50 50404.74 88888.00 2024-02-26 04:49:00.904 057 16712.50 662.51 50404.71 88888.00 2024-02-26 04:49:01.404 057 16712.51 662.52 50404.71 88888.00 2024-02-26 04:49:01.904 057 16712.50 662.48 50404.66 88888.00 2024-02-26 04:49:02.404 057 16712.55 662.53 50404.64 88888.00 2024-02-26 04:49:02.904 057 16712.52 662.53 50404.64 88888.00 2024-02-26 04:49:03.404 057 16712.51 662.51 50404.65 88888.00 2024-02-26 04:49:03.904 057 16712.52 662.55 50404.62 88888.00 2024-02-26 04:49:04.404 057 16712.50 662.53 50404.69 88888.00 2024-02-26 04:49:04.904 057 16712.55 662.55 50404.69 88888.00 2024-02-26 04:49:05.404 057 16712.62 662.59 50404.64 88888.00 2024-02-26 04:49:05.904 057 16712.64 662.57 50404.60 88888.00 2024-02-26 04:49:06.404 057 16712.60 662.53 50404.59 88888.00 2024-02-26 04:49:06.904 057 16712.61 662.53 50404.65 88888.00 2024-02-26 04:49:07.404 057 16712.60 662.53 50404.65 88888.00 2024-02-26 04:49:07.904 057 16712.61 662.53 50404.73 88888.00 2024-02-26 04:49:08.404 057 16712.62 662.44 50404.75 88888.00 2024-02-26 04:49:08.904 057 16712.62 662.46 50404.65 88888.00 2024-02-26 04:49:09.404 057 16712.66 662.47 50404.67 88888.00 2024-02-26 04:49:09.904 057 16712.61 662.45 50404.70 88888.00 2024-02-26 04:49:10.404 057 16712.58 662.53 50404.71 88888.00 2024-02-26 04:49:10.904 057 16712.62 662.56 50404.73 88888.00 2024-02-26 04:49:11.405 057 16712.60 662.56 50404.65 88888.00 2024-02-26 04:49:11.905 057 16712.59 662.51 50404.62 88888.00 2024-02-26 04:49:12.405 057 16712.59 662.55 50404.65 88888.00 2024-02-26 04:49:12.905 057 16712.61 662.59 50404.67 88888.00 2024-02-26 04:49:13.405 057 16712.61 662.61 50404.68 88888.00 2024-02-26 04:49:13.905 057 16712.60 662.62 50404.62 88888.00 2024-02-26 04:49:14.405 057 16712.62 662.60 50404.53 88888.00 2024-02-26 04:49:14.905 057 16712.61 662.61 50404.53 88888.00 2024-02-26 04:49:15.405 057 16712.59 662.59 50404.55 88888.00 2024-02-26 04:49:15.905 057 16712.61 662.52 50404.62 88888.00 2024-02-26 04:49:16.405 057 16712.61 662.59 50404.66 88888.00 2024-02-26 04:49:16.905 057 16712.64 662.60 50404.61 88888.00 2024-02-26 04:49:17.405 057 16712.66 662.62 50404.61 88888.00 2024-02-26 04:49:17.905 057 16712.69 662.69 50404.66 88888.00 2024-02-26 04:49:18.405 057 16712.69 662.71 50404.64 88888.00 2024-02-26 04:49:18.905 057 16712.66 662.69 50404.55 88888.00 2024-02-26 04:49:19.405 057 16712.65 662.69 50404.58 88888.00 2024-02-26 04:49:19.905 057 16712.66 662.72 50404.62 88888.00 2024-02-26 04:49:20.405 057 16712.67 662.63 50404.65 88888.00 2024-02-26 04:49:20.905 057 16712.68 662.59 50404.64 88888.00 2024-02-26 04:49:21.405 057 16712.69 662.61 50404.66 88888.00 2024-02-26 04:49:21.905 057 16712.74 662.61 50404.66 88888.00 2024-02-26 04:49:22.405 057 16712.73 662.61 50404.64 88888.00 2024-02-26 04:49:22.905 057 16712.76 662.68 50404.60 88888.00 2024-02-26 04:49:23.405 057 16712.74 662.71 50404.58 88888.00 2024-02-26 04:49:23.905 057 16712.70 662.63 50404.56 88888.00 2024-02-26 04:49:24.405 057 16712.69 662.64 50404.55 88888.00 2024-02-26 04:49:24.905 057 16712.73 662.66 50404.56 88888.00 2024-02-26 04:49:25.405 057 16712.71 662.69 50404.58 88888.00 2024-02-26 04:49:25.905 057 16712.74 662.73 50404.58 88888.00 2024-02-26 04:49:26.405 057 16712.76 662.71 50404.65 88888.00 2024-02-26 04:49:26.905 057 16712.75 662.72 50404.62 88888.00 2024-02-26 04:49:27.405 057 16712.75 662.71 50404.61 88888.00 2024-02-26 04:49:27.905 057 16712.73 662.69 50404.64 88888.00 2024-02-26 04:49:28.405 057 16712.75 662.65 50404.67 88888.00 2024-02-26 04:49:28.905 057 16712.75 662.69 50404.62 88888.00 2024-02-26 04:49:29.405 057 16712.77 662.66 50404.62 88888.00 2024-02-26 04:49:29.905 057 16712.77 662.69 50404.67 88888.00 2024-02-26 04:49:30.405 057 16712.75 662.62 50404.71 88888.00 2024-02-26 04:49:30.905 057 16712.73 662.63 50404.71 88888.00 2024-02-26 04:49:31.405 057 16712.75 662.66 50404.73 88888.00 2024-02-26 04:49:31.905 057 16712.76 662.60 50404.79 88888.00 2024-02-26 04:49:33.405 057 16712.75 662.60 50404.62 88888.00 2024-02-26 04:49:33.905 057 16712.77 662.60 50404.61 88888.00 2024-02-26 04:49:34.405 057 16712.77 662.68 50404.71 88888.00 2024-02-26 04:49:34.905 057 16712.80 662.60 50404.66 88888.00 2024-02-26 04:49:35.405 057 16712.80 662.54 50404.66 88888.00 2024-02-26 04:49:35.905 057 16712.78 662.53 50404.64 88888.00 2024-02-26 04:49:36.405 057 16712.78 662.54 50404.60 88888.00 2024-02-26 04:49:36.905 057 16712.79 662.61 50404.66 88888.00 2024-02-26 04:49:37.405 057 16712.78 662.68 50404.70 88888.00 2024-02-26 04:49:37.905 057 16712.82 662.69 50404.69 88888.00 2024-02-26 04:49:38.406 057 16712.83 662.71 50404.56 88888.00 2024-02-26 04:49:38.906 057 16712.77 662.71 50404.59 88888.00 2024-02-26 04:49:39.406 057 16712.77 662.70 50404.59 88888.00 2024-02-26 04:49:39.906 057 16712.77 662.68 50404.61 88888.00 2024-02-26 04:49:40.406 057 16712.78 662.72 50404.56 88888.00 2024-02-26 04:49:40.906 057 16712.80 662.78 50404.52 88888.00 2024-02-26 04:49:41.406 057 16712.82 662.72 50404.53 88888.00 2024-02-26 04:49:41.906 057 16712.84 662.66 50404.57 88888.00 2024-02-26 04:49:42.906 057 16712.79 662.70 50404.61 88888.00 2024-02-26 04:49:43.406 057 16712.79 662.68 50404.62 88888.00 2024-02-26 04:49:43.906 057 16712.76 662.72 50404.62 88888.00 2024-02-26 04:49:44.406 057 16712.77 662.73 50404.64 88888.00 2024-02-26 04:49:44.906 057 16712.85 662.74 50404.67 88888.00 2024-02-26 04:49:45.406 057 16712.88 662.77 50404.64 88888.00 2024-02-26 04:49:45.906 057 16712.84 662.79 50404.58 88888.00 2024-02-26 04:49:46.406 057 16712.83 662.79 50404.52 88888.00 2024-02-26 04:49:46.906 057 16712.85 662.78 50404.58 88888.00 2024-02-26 04:49:47.406 057 16712.85 662.80 50404.66 88888.00 2024-02-26 04:49:47.906 057 16712.88 662.78 50404.68 88888.00 2024-02-26 04:49:48.406 057 16712.89 662.82 50404.58 88888.00 2024-02-26 04:49:48.906 057 16712.86 662.81 50404.59 88888.00 2024-02-26 04:49:49.406 057 16712.84 662.74 50404.60 88888.00 2024-02-26 04:49:49.906 057 16712.84 662.71 50404.67 88888.00 2024-02-26 04:49:50.406 057 16712.84 662.70 50404.66 88888.00 2024-02-26 04:49:50.906 057 16712.85 662.73 50404.67 88888.00 2024-02-26 04:49:51.406 057 16712.88 662.77 50404.67 88888.00 2024-02-26 04:49:51.906 057 16712.87 662.79 50404.70 88888.00 2024-02-26 04:49:52.906 057 16712.80 662.77 50404.76 88888.00 2024-02-26 04:49:53.406 057 16712.79 662.73 50404.74 88888.00 2024-02-26 04:49:53.906 057 16712.80 662.71 50404.66 88888.00 2024-02-26 04:49:54.406 057 16712.80 662.78 50404.60 88888.00 2024-02-26 04:49:54.906 057 16712.79 662.78 50404.64 88888.00 2024-02-26 04:49:55.406 057 16712.84 662.74 50404.62 88888.00 2024-02-26 04:49:55.906 057 16712.88 662.76 50404.58 88888.00 2024-02-26 04:49:56.406 057 16712.93 662.79 50404.53 88888.00 2024-02-26 04:49:56.906 057 16712.91 662.77 50404.53 88888.00 2024-02-26 04:49:57.406 057 16712.91 662.76 50404.62 88888.00 2024-02-26 04:49:57.906 057 16712.93 662.74 50404.73 88888.00 2024-02-26 04:49:58.406 057 16712.94 662.81 50404.76 88888.00 2024-02-26 04:49:58.906 057 16712.91 662.87 50404.73 88888.00 2024-02-26 04:49:59.406 057 16712.91 662.85 50404.75 88888.00 2024-02-26 04:49:59.906 057 16712.92 662.79 50404.76 88888.00 2024-02-26 04:50:00.406 057 16712.93 662.78 50404.76 88888.00 2024-02-26 04:50:00.906 057 16712.91 662.79 50404.71 88888.00 2024-02-26 04:50:01.406 057 16712.92 662.77 50404.71 88888.00 2024-02-26 04:50:01.906 057 16712.99 662.81 50404.74 88888.00 2024-02-26 04:50:02.906 057 16712.96 662.82 50404.67 88888.00 2024-02-26 04:50:03.406 057 16712.97 662.83 50404.75 88888.00 2024-02-26 04:50:03.906 057 16712.99 662.92 50404.79 88888.00 2024-02-26 04:50:04.406 057 16712.97 662.90 50404.84 88888.00 2024-02-26 04:50:04.906 057 16712.97 662.87 50404.78 88888.00 2024-02-26 04:50:05.406 057 16713.01 662.87 50404.82 88888.00 2024-02-26 04:50:05.906 057 16712.99 662.87 50404.79 88888.00 2024-02-26 04:50:06.406 057 16712.97 662.92 50404.78 88888.00 2024-02-26 04:50:06.906 057 16713.01 662.88 50404.82 88888.00 2024-02-26 04:50:07.406 057 16713.03 662.89 50404.74 88888.00 2024-02-26 04:50:07.907 057 16713.03 662.91 50404.75 88888.00 2024-02-26 04:50:08.407 057 16713.02 662.96 50404.75 88888.00 2024-02-26 04:50:08.907 057 16713.01 662.95 50404.70 88888.00 2024-02-26 04:50:09.407 057 16713.03 662.95 50404.69 88888.00 2024-02-26 04:50:09.907 057 16713.05 662.96 50404.69 88888.00 2024-02-26 04:50:10.407 057 16713.01 662.96 50404.67 88888.00 2024-02-26 04:50:10.907 057 16713.02 662.92 50404.60 88888.00 2024-02-26 04:50:11.407 057 16713.03 662.91 50404.58 88888.00 2024-02-26 04:50:11.907 057 16713.03 662.92 50404.52 88888.00 2024-02-26 04:50:12.407 057 16713.03 662.90 50404.57 88888.00 2024-02-26 04:50:12.907 057 16713.00 662.95 50404.73 88888.00 2024-02-26 04:50:13.407 057 16712.96 662.89 50404.79 88888.00 2024-02-26 04:50:13.907 057 16713.00 662.85 50404.76 88888.00 2024-02-26 04:50:14.407 057 16713.00 662.83 50404.74 88888.00 2024-02-26 04:50:14.907 057 16713.03 662.83 50404.79 88888.00 2024-02-26 04:50:15.407 057 16713.03 662.83 50404.77 88888.00 2024-02-26 04:50:15.907 057 16713.00 662.81 50404.82 88888.00 2024-02-26 04:50:16.407 057 16713.00 662.80 50404.83 88888.00 2024-02-26 04:50:16.907 057 16713.03 662.79 50404.83 88888.00 2024-02-26 04:50:17.407 057 16713.05 662.78 50404.86 88888.00 2024-02-26 04:50:17.907 057 16713.06 662.78 50404.85 88888.00 2024-02-26 04:50:18.407 057 16713.08 662.76 50404.85 88888.00 2024-02-26 04:50:18.907 057 16713.10 662.78 50404.84 88888.00 2024-02-26 04:50:19.407 057 16713.08 662.79 50404.77 88888.00 2024-02-26 04:50:19.907 057 16713.05 662.80 50404.82 88888.00 2024-02-26 04:50:20.407 057 16713.05 662.78 50404.76 88888.00 2024-02-26 04:50:20.907 057 16713.10 662.82 50404.71 88888.00 2024-02-26 04:50:21.407 057 16713.08 662.79 50404.68 88888.00 2024-02-26 04:50:21.907 057 16713.08 662.79 50404.70 88888.00 2024-02-26 04:50:22.907 057 16713.13 662.79 50404.73 88888.00 2024-02-26 04:50:23.407 057 16713.12 662.80 50404.76 88888.00 2024-02-26 04:50:23.907 057 16713.12 662.77 50404.78 88888.00 2024-02-26 04:50:24.407 057 16713.12 662.70 50404.79 88888.00 2024-02-26 04:50:24.907 057 16713.10 662.71 50404.77 88888.00 2024-02-26 04:50:25.407 057 16713.11 662.74 50404.76 88888.00 2024-02-26 04:50:25.907 057 16713.12 662.71 50404.73 88888.00 2024-02-26 04:50:26.407 057 16713.09 662.73 50404.68 88888.00 2024-02-26 04:50:26.907 057 16713.13 662.73 50404.69 88888.00 2024-02-26 04:50:27.407 057 16713.15 662.68 50404.68 88888.00 2024-02-26 04:50:27.907 057 16713.19 662.70 50404.75 88888.00 2024-02-26 04:50:28.407 057 16713.18 662.77 50404.78 88888.00 2024-02-26 04:50:28.907 057 16713.18 662.77 50404.78 88888.00 2024-02-26 04:50:29.407 057 16713.18 662.72 50404.77 88888.00 2024-02-26 04:50:29.907 057 16713.18 662.71 50404.78 88888.00 2024-02-26 04:50:30.407 057 16713.14 662.69 50404.76 88888.00 2024-02-26 04:50:30.907 057 16713.15 662.70 50404.78 88888.00 2024-02-26 04:50:31.407 057 16713.21 662.72 50404.71 88888.00 2024-02-26 04:50:31.907 057 16713.21 662.78 50404.78 88888.00 2024-02-26 04:50:32.407 057 16713.18 662.83 50404.75 88888.00 2024-02-26 04:50:32.907 057 16713.14 662.77 50404.69 88888.00 2024-02-26 04:50:33.407 057 16713.14 662.71 50404.65 88888.00 2024-02-26 04:50:33.907 057 16713.17 662.71 50404.64 88888.00 2024-02-26 04:50:34.407 057 16713.21 662.69 50404.62 88888.00 2024-02-26 04:50:34.907 057 16713.22 662.71 50404.64 88888.00 2024-02-26 04:50:35.407 057 16713.22 662.74 50404.69 88888.00 2024-02-26 04:50:35.907 057 16713.24 662.73 50404.69 88888.00 2024-02-26 04:50:36.407 057 16713.28 662.71 50404.70 88888.00 2024-02-26 04:50:36.907 057 16713.29 662.76 50404.75 88888.00 2024-02-26 04:50:37.407 057 16713.28 662.74 50404.76 88888.00 2024-02-26 04:50:37.908 057 16713.24 662.72 50404.78 88888.00 2024-02-26 04:50:38.408 057 16713.26 662.70 50404.75 88888.00 2024-02-26 04:50:38.908 057 16713.26 662.70 50404.76 88888.00 2024-02-26 04:50:39.408 057 16713.26 662.72 50404.77 88888.00 2024-02-26 04:50:39.908 057 16713.28 662.72 50404.77 88888.00 2024-02-26 04:50:40.908 057 16713.28 662.74 50404.68 88888.00 2024-02-26 04:50:41.408 057 16713.33 662.71 50404.64 88888.00 2024-02-26 04:50:41.908 057 16713.33 662.71 50404.67 88888.00 2024-02-26 04:50:42.408 057 16713.35 662.69 50404.75 88888.00 2024-02-26 04:50:42.908 057 16713.36 662.68 50404.78 88888.00 2024-02-26 04:50:43.408 057 16713.37 662.65 50404.76 88888.00 2024-02-26 04:50:43.908 057 16713.41 662.65 50404.77 88888.00 2024-02-26 04:50:44.408 057 16713.38 662.65 50404.76 88888.00 2024-02-26 04:50:44.908 057 16713.35 662.64 50404.80 88888.00 2024-02-26 04:50:45.408 057 16713.39 662.62 50404.79 88888.00 2024-02-26 04:50:45.908 057 16713.33 662.66 50404.76 88888.00 2024-02-26 04:50:46.408 057 16713.37 662.72 50404.70 88888.00 2024-02-26 04:50:46.908 057 16713.36 662.69 50404.70 88888.00 2024-02-26 04:50:47.408 057 16713.32 662.70 50404.74 88888.00 2024-02-26 04:50:47.908 057 16713.31 662.73 50404.78 88888.00 2024-02-26 04:50:48.408 057 16713.36 662.68 50404.82 88888.00 2024-02-26 04:50:48.908 057 16713.35 662.64 50404.84 88888.00 2024-02-26 04:50:49.408 057 16713.37 662.65 50404.85 88888.00 2024-02-26 04:50:49.908 057 16713.40 662.68 50404.91 88888.00 2024-02-26 04:50:50.408 057 16713.39 662.72 50404.80 88888.00 2024-02-26 04:50:50.908 057 16713.39 662.69 50404.84 88888.00 2024-02-26 04:50:51.408 057 16713.45 662.71 50404.85 88888.00 2024-02-26 04:50:51.908 057 16713.46 662.77 50404.80 88888.00 2024-02-26 04:50:52.408 057 16713.43 662.72 50404.75 88888.00 2024-02-26 04:50:52.908 057 16713.43 662.70 50404.73 88888.00 2024-02-26 04:50:53.408 057 16713.39 662.70 50404.70 88888.00 2024-02-26 04:50:53.908 057 16713.40 662.69 50404.74 88888.00 2024-02-26 04:50:54.408 057 16713.40 662.68 50404.76 88888.00 2024-02-26 04:50:54.908 057 16713.41 662.72 50404.77 88888.00 2024-02-26 04:50:55.408 057 16713.45 662.71 50404.76 88888.00 2024-02-26 04:50:55.908 057 16713.46 662.69 50404.76 88888.00 2024-02-26 04:50:56.408 057 16713.46 662.65 50404.76 88888.00 2024-02-26 04:50:56.908 057 16713.48 662.65 50404.77 88888.00 2024-02-26 04:50:57.408 057 16713.49 662.65 50404.76 88888.00 2024-02-26 04:50:57.908 057 16713.50 662.68 50404.80 88888.00 2024-02-26 04:50:58.408 057 16713.52 662.69 50404.80 88888.00 2024-02-26 04:50:58.908 057 16713.52 662.68 50404.77 88888.00 2024-02-26 04:50:59.408 057 16713.55 662.61 50404.78 88888.00 2024-02-26 04:50:59.908 057 16713.55 662.57 50404.77 88888.00 2024-02-26 04:51:00.408 057 16713.55 662.64 50404.73 88888.00 2024-02-26 04:51:00.908 057 16713.53 662.64 50404.71 88888.00 2024-02-26 04:51:01.408 057 16713.57 662.61 50404.74 88888.00 2024-02-26 04:51:01.908 057 16713.58 662.60 50404.74 88888.00 2024-02-26 04:51:02.408 057 16713.61 662.66 50404.71 88888.00 2024-02-26 04:51:02.908 057 16713.62 662.69 50404.69 88888.00 2024-02-26 04:51:03.408 057 16713.63 662.69 50404.74 88888.00 2024-02-26 04:51:03.908 057 16713.61 662.64 50404.76 88888.00 2024-02-26 04:51:04.408 057 16713.63 662.59 50404.68 88888.00 2024-02-26 04:51:04.908 057 16713.66 662.53 50404.71 88888.00 2024-02-26 04:51:05.408 057 16713.65 662.59 50404.76 88888.00 2024-02-26 04:51:05.909 057 16713.62 662.65 50404.75 88888.00 2024-02-26 04:51:06.409 057 16713.68 662.64 50404.69 88888.00 2024-02-26 04:51:06.909 057 16713.67 662.59 50404.68 88888.00 2024-02-26 04:51:07.409 057 16713.67 662.56 50404.70 88888.00 2024-02-26 04:51:07.909 057 16713.68 662.56 50404.70 88888.00 2024-02-26 04:51:08.409 057 16713.68 662.62 50404.70 88888.00 2024-02-26 04:51:08.909 057 16713.64 662.64 50404.68 88888.00 2024-02-26 04:51:09.409 057 16713.66 662.62 50404.65 88888.00 2024-02-26 04:51:09.909 057 16713.65 662.61 50404.59 88888.00 2024-02-26 04:51:10.409 057 16713.68 662.61 50404.60 88888.00 2024-02-26 04:51:10.909 057 16713.67 662.63 50404.61 88888.00 2024-02-26 04:51:11.409 057 16713.67 662.63 50404.67 88888.00 2024-02-26 04:51:11.909 057 16713.68 662.61 50404.68 88888.00 2024-02-26 04:51:12.409 057 16713.71 662.60 50404.70 88888.00 2024-02-26 04:51:12.909 057 16713.68 662.59 50404.66 88888.00 2024-02-26 04:51:13.409 057 16713.71 662.54 50404.66 88888.00 2024-02-26 04:51:14.409 057 16713.67 662.56 50404.59 88888.00 2024-02-26 04:51:14.909 057 16713.70 662.52 50404.55 88888.00 2024-02-26 04:51:15.409 057 16713.74 662.47 50404.59 88888.00 2024-02-26 04:51:15.909 057 16713.74 662.50 50404.65 88888.00 2024-02-26 04:51:16.409 057 16713.74 662.53 50404.65 88888.00 2024-02-26 04:51:16.909 057 16713.76 662.55 50404.64 88888.00 2024-02-26 04:51:17.409 057 16713.76 662.55 50404.69 88888.00 2024-02-26 04:51:17.909 057 16713.76 662.59 50404.76 88888.00 2024-02-26 04:51:18.409 057 16713.76 662.63 50404.76 88888.00 2024-02-26 04:51:18.909 057 16713.76 662.70 50404.70 88888.00 2024-02-26 04:51:19.409 057 16713.76 662.68 50404.76 88888.00 2024-02-26 04:51:19.909 057 16713.80 662.66 50404.75 88888.00 2024-02-26 04:51:20.409 057 16713.80 662.64 50404.75 88888.00 2024-02-26 04:51:20.909 057 16713.79 662.62 50404.76 88888.00 2024-02-26 04:51:21.409 057 16713.72 662.66 50404.78 88888.00 2024-02-26 04:51:21.909 057 16713.74 662.64 50404.77 88888.00 2024-02-26 04:51:22.409 057 16713.76 662.62 50404.70 88888.00 2024-02-26 04:51:22.909 057 16713.73 662.68 50404.70 88888.00 2024-02-26 04:51:23.409 057 16713.73 662.64 50404.69 88888.00 2024-02-26 04:51:24.409 057 16713.70 662.72 50404.69 88888.00 2024-02-26 04:51:24.909 057 16713.65 662.70 50404.68 88888.00 2024-02-26 04:51:25.409 057 16713.64 662.64 50404.68 88888.00 2024-02-26 04:51:25.909 057 16713.65 662.69 50404.69 88888.00 2024-02-26 04:51:26.409 057 16713.67 662.69 50404.61 88888.00 2024-02-26 04:51:26.909 057 16713.70 662.66 50404.62 88888.00 2024-02-26 04:51:27.409 057 16713.73 662.62 50404.70 88888.00 2024-02-26 04:51:27.909 057 16713.72 662.62 50404.77 88888.00 2024-02-26 04:51:28.409 057 16713.68 662.68 50404.78 88888.00 2024-02-26 04:51:28.909 057 16713.66 662.69 50404.75 88888.00 2024-02-26 04:51:29.409 057 16713.71 662.68 50404.76 88888.00 2024-02-26 04:51:29.909 057 16713.65 662.65 50404.76 88888.00 2024-02-26 04:51:30.409 057 16713.68 662.70 50404.76 88888.00 2024-02-26 04:51:30.909 057 16713.66 662.70 50404.76 88888.00 2024-02-26 04:51:31.409 057 16713.65 662.65 50404.73 88888.00 2024-02-26 04:51:31.909 057 16713.67 662.65 50404.70 88888.00 2024-02-26 04:51:32.409 057 16713.68 662.66 50404.69 88888.00 2024-02-26 04:51:32.909 057 16713.70 662.64 50404.65 88888.00 2024-02-26 04:51:33.409 057 16713.67 662.63 50404.65 88888.00 2024-02-26 04:51:33.909 057 16713.67 662.62 50404.62 88888.00 2024-02-26 04:51:34.410 057 16713.62 662.61 50404.62 88888.00 2024-02-26 04:51:34.910 057 16713.61 662.62 50404.64 88888.00 2024-02-26 04:51:35.410 057 16713.63 662.62 50404.62 88888.00 2024-02-26 04:51:35.910 057 16713.64 662.61 50404.59 88888.00 2024-02-26 04:51:36.410 057 16713.66 662.60 50404.61 88888.00 2024-02-26 04:51:36.910 057 16713.67 662.60 50404.58 88888.00 2024-02-26 04:51:37.410 057 16713.68 662.56 50404.56 88888.00 2024-02-26 04:51:37.910 057 16713.67 662.50 50404.59 88888.00 2024-02-26 04:51:38.410 057 16713.64 662.52 50404.64 88888.00 2024-02-26 04:51:38.910 057 16713.67 662.60 50404.65 88888.00 2024-02-26 04:51:39.410 057 16713.67 662.61 50404.68 88888.00 2024-02-26 04:51:39.910 057 16713.70 662.57 50404.74 88888.00 2024-02-26 04:51:40.410 057 16713.73 662.53 50404.69 88888.00 2024-02-26 04:51:40.910 057 16713.72 662.55 50404.64 88888.00 2024-02-26 04:51:41.410 057 16713.73 662.52 50404.60 88888.00 2024-02-26 04:51:41.910 057 16713.72 662.50 50404.59 88888.00 2024-02-26 04:51:42.410 057 16713.67 662.53 50404.65 88888.00 2024-02-26 04:51:42.910 057 16713.68 662.51 50404.60 88888.00 2024-02-26 04:51:43.410 057 16713.73 662.48 50404.61 88888.00 2024-02-26 04:51:43.910 057 16713.79 662.54 50404.62 88888.00 2024-02-26 04:51:44.410 057 16713.79 662.51 50404.62 88888.00 2024-02-26 04:51:44.910 057 16713.71 662.47 50404.68 88888.00 2024-02-26 04:51:45.410 057 16713.71 662.42 50404.68 88888.00 2024-02-26 04:51:45.910 057 16713.70 662.42 50404.68 88888.00 2024-02-26 04:51:46.410 057 16713.66 662.51 50404.65 88888.00 2024-02-26 04:51:46.910 057 16713.70 662.47 50404.60 88888.00 2024-02-26 04:51:47.410 057 16713.72 662.39 50404.66 88888.00 2024-02-26 04:51:47.910 057 16713.71 662.41 50404.66 88888.00 2024-02-26 04:51:48.410 057 16713.71 662.46 50404.65 88888.00 2024-02-26 04:51:48.910 057 16713.77 662.48 50404.67 88888.00 2024-02-26 04:51:49.410 057 16713.77 662.47 50404.69 88888.00 2024-02-26 04:51:49.910 057 16713.72 662.46 50404.73 88888.00 2024-02-26 04:51:50.410 057 16713.72 662.46 50404.69 88888.00 2024-02-26 04:51:50.910 057 16713.71 662.45 50404.71 88888.00 2024-02-26 04:51:51.410 057 16713.71 662.42 50404.74 88888.00 2024-02-26 04:51:51.910 057 16713.75 662.35 50404.68 88888.00 2024-02-26 04:51:52.410 057 16713.74 662.36 50404.59 88888.00 2024-02-26 04:51:52.910 057 16713.72 662.33 50404.58 88888.00 2024-02-26 04:51:53.410 057 16713.70 662.34 50404.66 88888.00 2024-02-26 04:51:53.910 057 16713.71 662.33 50404.66 88888.00 2024-02-26 04:51:54.410 057 16713.79 662.36 50404.67 88888.00 2024-02-26 04:51:54.910 057 16713.76 662.34 50404.68 88888.00 2024-02-26 04:51:55.410 057 16713.74 662.36 50404.56 88888.00 2024-02-26 04:51:55.910 057 16713.70 662.38 50404.64 88888.00 2024-02-26 04:51:56.410 057 16713.70 662.34 50404.69 88888.00 2024-02-26 04:51:56.910 057 16713.73 662.34 50404.73 88888.00 2024-02-26 04:51:57.410 057 16713.73 662.33 50404.70 88888.00 2024-02-26 04:51:57.910 057 16713.70 662.30 50404.71 88888.00 2024-02-26 04:51:58.410 057 16713.72 662.31 50404.71 88888.00 2024-02-26 04:51:58.910 057 16713.75 662.28 50404.67 88888.00 2024-02-26 04:51:59.411 057 16713.77 662.30 50404.66 88888.00 2024-02-26 04:51:59.911 057 16713.75 662.33 50404.67 88888.00 2024-02-26 04:52:00.411 057 16713.72 662.36 50404.62 88888.00 2024-02-26 04:52:00.911 057 16713.73 662.34 50404.68 88888.00 2024-02-26 04:52:01.411 057 16713.76 662.29 50404.64 88888.00 2024-02-26 04:52:01.911 057 16713.79 662.28 50404.64 88888.00 2024-02-26 04:52:02.411 057 16713.76 662.25 50404.69 88888.00 2024-02-26 04:52:02.911 057 16713.74 662.22 50404.69 88888.00 2024-02-26 04:52:03.411 057 16713.77 662.28 50404.71 88888.00 2024-02-26 04:52:03.911 057 16713.80 662.28 50404.76 88888.00 2024-02-26 04:52:04.411 057 16713.77 662.26 50404.78 88888.00 2024-02-26 04:52:04.911 057 16713.80 662.29 50404.71 88888.00 2024-02-26 04:52:05.411 057 16713.83 662.30 50404.62 88888.00 2024-02-26 04:52:05.911 057 16713.81 662.27 50404.65 88888.00 2024-02-26 04:52:06.411 057 16713.77 662.27 50404.68 88888.00 2024-02-26 04:52:06.911 057 16713.77 662.21 50404.70 88888.00 2024-02-26 04:52:07.411 057 16713.81 662.25 50404.75 88888.00 2024-02-26 04:52:07.911 057 16713.82 662.30 50404.70 88888.00 2024-02-26 04:52:08.411 057 16713.80 662.26 50404.68 88888.00 2024-02-26 04:52:08.911 057 16713.77 662.20 50404.68 88888.00 2024-02-26 04:52:09.411 057 16713.83 662.20 50404.60 88888.00 2024-02-26 04:52:09.911 057 16713.83 662.20 50404.55 88888.00 2024-02-26 04:52:10.411 057 16713.84 662.16 50404.58 88888.00 2024-02-26 04:52:10.911 057 16713.85 662.17 50404.57 88888.00 2024-02-26 04:52:11.411 057 16713.85 662.21 50404.52 88888.00 2024-02-26 04:52:11.911 057 16713.88 662.15 50404.52 88888.00 2024-02-26 04:52:12.411 057 16713.87 662.12 50404.53 88888.00 2024-02-26 04:52:12.911 057 16713.85 662.17 50404.57 88888.00 2024-02-26 04:52:13.411 057 16713.85 662.15 50404.61 88888.00 2024-02-26 04:52:13.911 057 16713.89 662.13 50404.64 88888.00 2024-02-26 04:52:14.411 057 16713.92 662.13 50404.69 88888.00 2024-02-26 04:52:14.911 057 16713.90 662.15 50404.68 88888.00 2024-02-26 04:52:15.411 057 16713.88 662.13 50404.69 88888.00 2024-02-26 04:52:15.911 057 16713.84 662.09 50404.70 88888.00 2024-02-26 04:52:16.411 057 16713.85 662.08 50404.68 88888.00 2024-02-26 04:52:16.911 057 16713.88 662.11 50404.64 88888.00 2024-02-26 04:52:17.411 057 16713.88 662.12 50404.61 88888.00 2024-02-26 04:52:17.911 057 16713.89 662.13 50404.62 88888.00 2024-02-26 04:52:18.411 057 16713.89 662.13 50404.64 88888.00 2024-02-26 04:52:18.911 057 16713.91 662.15 50404.68 88888.00 2024-02-26 04:52:19.411 057 16713.97 662.15 50404.67 88888.00 2024-02-26 04:52:19.911 057 16714.01 662.13 50404.71 88888.00 2024-02-26 04:52:20.411 057 16714.01 662.13 50404.71 88888.00 2024-02-26 04:52:20.911 057 16714.02 662.15 50404.69 88888.00 2024-02-26 04:52:21.411 057 16714.02 662.12 50404.70 88888.00 2024-02-26 04:52:21.911 057 16714.03 662.16 50404.75 88888.00 2024-02-26 04:52:22.411 057 16714.05 662.16 50404.69 88888.00 2024-02-26 04:52:22.911 057 16714.01 662.17 50404.62 88888.00 2024-02-26 04:52:23.411 057 16714.00 662.15 50404.58 88888.00 2024-02-26 04:52:23.911 057 16714.00 662.11 50404.64 88888.00 2024-02-26 04:52:24.411 057 16714.01 662.07 50404.62 88888.00 2024-02-26 04:52:24.911 057 16714.05 662.08 50404.61 88888.00 2024-02-26 04:52:25.911 057 16714.06 662.10 50404.64 88888.00 2024-02-26 04:52:26.411 057 16714.05 662.10 50404.60 88888.00 2024-02-26 04:52:26.911 057 16714.05 662.03 50404.58 88888.00 2024-02-26 04:52:27.411 057 16714.08 662.03 50404.68 88888.00 2024-02-26 04:52:27.911 057 16714.09 662.04 50404.70 88888.00 2024-02-26 04:52:28.411 057 16714.08 662.02 50404.69 88888.00 2024-02-26 04:52:28.911 057 16714.03 662.07 50404.74 88888.00 2024-02-26 04:52:29.411 057 16714.03 662.08 50404.74 88888.00 2024-02-26 04:52:29.911 057 16714.06 662.04 50404.70 88888.00 2024-02-26 04:52:30.411 057 16714.07 662.04 50404.70 88888.00 2024-02-26 04:52:30.912 057 16714.05 662.04 50404.68 88888.00 2024-02-26 04:52:31.412 057 16714.06 662.02 50404.75 88888.00 2024-02-26 04:52:31.912 057 16714.05 662.01 50404.71 88888.00 2024-02-26 04:52:32.412 057 16714.03 662.01 50404.69 88888.00 2024-02-26 04:52:32.912 057 16714.08 662.01 50404.67 88888.00 2024-02-26 04:52:33.912 057 16714.08 661.93 50404.58 88888.00 2024-02-26 04:52:34.412 057 16714.08 661.90 50404.61 88888.00 2024-02-26 04:52:34.912 057 16714.12 661.95 50404.56 88888.00 2024-02-26 04:52:35.412 057 16714.15 661.96 50404.51 88888.00 2024-02-26 04:52:35.912 057 16714.15 661.94 50404.57 88888.00 2024-02-26 04:52:36.412 057 16714.15 661.93 50404.56 88888.00 2024-02-26 04:52:36.912 057 16714.14 661.95 50404.58 88888.00 2024-02-26 04:52:37.412 057 16714.16 661.93 50404.57 88888.00 2024-02-26 04:52:37.912 057 16714.18 661.96 50404.57 88888.00 2024-02-26 04:52:38.412 057 16714.17 661.94 50404.61 88888.00 2024-02-26 04:52:38.912 057 16714.15 661.94 50404.65 88888.00 2024-02-26 04:52:39.412 057 16714.16 661.95 50404.67 88888.00 2024-02-26 04:52:39.912 057 16714.17 661.98 50404.66 88888.00 2024-02-26 04:52:40.412 057 16714.21 661.94 50404.64 88888.00 2024-02-26 04:52:40.912 057 16714.23 661.92 50404.60 88888.00 2024-02-26 04:52:41.412 057 16714.18 661.84 50404.58 88888.00 2024-02-26 04:52:41.912 057 16714.20 661.81 50404.59 88888.00 2024-02-26 04:52:42.412 057 16714.23 661.87 50404.60 88888.00 2024-02-26 04:52:42.912 057 16714.26 661.86 50404.56 88888.00 2024-02-26 04:52:43.412 057 16714.26 661.83 50404.53 88888.00 2024-02-26 04:52:43.912 057 16714.17 661.82 50404.57 88888.00 2024-02-26 04:52:44.412 057 16714.19 661.83 50404.62 88888.00 2024-02-26 04:52:44.912 057 16714.23 661.79 50404.60 88888.00 2024-02-26 04:52:45.412 057 16714.21 661.83 50404.59 88888.00 2024-02-26 04:52:45.912 057 16714.23 661.79 50404.57 88888.00 2024-02-26 04:52:46.412 057 16714.27 661.75 50404.60 88888.00 2024-02-26 04:52:46.912 057 16714.27 661.78 50404.67 88888.00 2024-02-26 04:52:47.412 057 16714.28 661.79 50404.70 88888.00 2024-02-26 04:52:47.912 057 16714.30 661.82 50404.66 88888.00 2024-02-26 04:52:48.412 057 16714.27 661.81 50404.64 88888.00 2024-02-26 04:52:48.912 057 16714.25 661.78 50404.62 88888.00 2024-02-26 04:52:49.412 057 16714.28 661.79 50404.61 88888.00 2024-02-26 04:52:49.912 057 16714.32 661.82 50404.58 88888.00 2024-02-26 04:52:50.412 057 16714.30 661.81 50404.52 88888.00 2024-02-26 04:52:50.912 057 16714.35 661.83 50404.55 88888.00 2024-02-26 04:52:51.412 057 16714.35 661.83 50404.59 88888.00 2024-02-26 04:52:51.912 057 16714.32 661.79 50404.60 88888.00 2024-02-26 04:52:52.412 057 16714.32 661.84 50404.57 88888.00 2024-02-26 04:52:52.912 057 16714.32 661.85 50404.57 88888.00 2024-02-26 04:52:53.412 057 16714.36 661.83 50404.57 88888.00 2024-02-26 04:52:53.912 057 16714.35 661.78 50404.62 88888.00 2024-02-26 04:52:54.412 057 16714.34 661.77 50404.60 88888.00 2024-02-26 04:52:54.912 057 16714.36 661.74 50404.55 88888.00 2024-02-26 04:52:55.412 057 16714.34 661.75 50404.56 88888.00 2024-02-26 04:52:55.912 057 16714.38 661.69 50404.57 88888.00 2024-02-26 04:52:56.412 057 16714.41 661.69 50404.58 88888.00 2024-02-26 04:52:56.912 057 16714.38 661.68 50404.58 88888.00 2024-02-26 04:52:57.412 057 16714.40 661.65 50404.61 88888.00 2024-02-26 04:52:57.912 057 16714.40 661.68 50404.61 88888.00 2024-02-26 04:52:58.412 057 16714.37 661.69 50404.62 88888.00 2024-02-26 04:52:58.913 057 16714.37 661.73 50404.57 88888.00 2024-02-26 04:52:59.413 057 16714.40 661.72 50404.58 88888.00 2024-02-26 04:52:59.913 057 16714.40 661.70 50404.58 88888.00 2024-02-26 04:53:00.413 057 16714.44 661.68 50404.58 88888.00 2024-02-26 04:53:00.913 057 16714.46 661.69 50404.61 88888.00 2024-02-26 04:53:01.413 057 16714.44 661.70 50404.51 88888.00 2024-02-26 04:53:01.913 057 16714.40 661.70 50404.50 88888.00 2024-02-26 04:53:02.413 057 16714.43 661.67 50404.53 88888.00 2024-02-26 04:53:02.913 057 16714.51 661.66 50404.56 88888.00 2024-02-26 04:53:03.413 057 16714.51 661.65 50404.56 88888.00 2024-02-26 04:53:03.913 057 16714.46 661.70 50404.58 88888.00 2024-02-26 04:53:04.413 057 16714.43 661.73 50404.61 88888.00 2024-02-26 04:53:04.913 057 16714.41 661.72 50404.58 88888.00 2024-02-26 04:53:05.413 057 16714.42 661.74 50404.58 88888.00 2024-02-26 04:53:05.913 057 16714.46 661.74 50404.61 88888.00 2024-02-26 04:53:06.413 057 16714.43 661.72 50404.67 88888.00 2024-02-26 04:53:07.413 057 16714.44 661.65 50404.58 88888.00 2024-02-26 04:53:07.913 057 16714.44 661.70 50404.51 88888.00 2024-02-26 04:53:08.413 057 16714.46 661.69 50404.51 88888.00 2024-02-26 04:53:08.913 057 16714.49 661.68 50404.53 88888.00 2024-02-26 04:53:09.413 057 16714.47 661.68 50404.51 88888.00 2024-02-26 04:53:09.913 057 16714.45 661.65 50404.51 88888.00 2024-02-26 04:53:10.413 057 16714.44 661.63 50404.49 88888.00 2024-02-26 04:53:10.913 057 16714.41 661.65 50404.52 88888.00 2024-02-26 04:53:11.413 057 16714.42 661.67 50404.55 88888.00 2024-02-26 04:53:11.913 057 16714.43 661.69 50404.58 88888.00 2024-02-26 04:53:12.413 057 16714.44 661.67 50404.57 88888.00 2024-02-26 04:53:12.913 057 16714.45 661.67 50404.55 88888.00 2024-02-26 04:53:13.413 057 16714.47 661.72 50404.58 88888.00 2024-02-26 04:53:13.913 057 16714.46 661.70 50404.53 88888.00 2024-02-26 04:53:14.413 057 16714.49 661.67 50404.53 88888.00 2024-02-26 04:53:14.913 057 16714.47 661.66 50404.61 88888.00 2024-02-26 04:53:15.413 057 16714.49 661.65 50404.62 88888.00 2024-02-26 04:53:15.913 057 16714.49 661.59 50404.62 88888.00 2024-02-26 04:53:16.413 057 16714.46 661.59 50404.58 88888.00 2024-02-26 04:53:17.413 057 16714.45 661.60 50404.60 88888.00 2024-02-26 04:53:17.913 057 16714.40 661.58 50404.58 88888.00 2024-02-26 04:53:18.413 057 16714.41 661.59 50404.52 88888.00 2024-02-26 04:53:18.913 057 16714.47 661.65 50404.53 88888.00 2024-02-26 04:53:19.413 057 16714.50 661.60 50404.56 88888.00 2024-02-26 04:53:19.913 057 16714.50 661.57 50404.58 88888.00 2024-02-26 04:53:20.413 057 16714.51 661.55 50404.56 88888.00 2024-02-26 04:53:20.913 057 16714.55 661.58 50404.51 88888.00 2024-02-26 04:53:21.413 057 16714.56 661.55 50404.59 88888.00 2024-02-26 04:53:21.913 057 16714.52 661.50 50404.58 88888.00 2024-02-26 04:53:22.413 057 16714.53 661.55 50404.52 88888.00 2024-02-26 04:53:22.913 057 16714.52 661.56 50404.53 88888.00 2024-02-26 04:53:23.404 057 16714.51 661.51 50404.55 88888.00 2024-02-26 04:53:23.904 057 16714.55 661.49 50404.61 88888.00 2024-02-26 04:53:24.404 057 16714.54 661.47 50404.59 88888.00 2024-02-26 04:53:24.904 057 16714.53 661.49 50404.53 88888.00 2024-02-26 04:53:25.404 057 16714.58 661.48 50404.48 88888.00 2024-02-26 04:53:25.904 057 16714.55 661.51 50404.48 88888.00 2024-02-26 04:53:26.404 057 16714.51 661.50 50404.55 88888.00 2024-02-26 04:53:27.404 057 16714.52 661.44 50404.49 88888.00 2024-02-26 04:53:27.904 057 16714.50 661.46 50404.55 88888.00 2024-02-26 04:53:28.404 057 16714.51 661.42 50404.58 88888.00 2024-02-26 04:53:28.904 057 16714.50 661.48 50404.61 88888.00 2024-02-26 04:53:29.404 057 16714.51 661.51 50404.55 88888.00 2024-02-26 04:53:29.904 057 16714.50 661.44 50404.55 88888.00 2024-02-26 04:53:30.404 057 16714.49 661.46 50404.59 88888.00 2024-02-26 04:53:30.904 057 16714.52 661.48 50404.60 88888.00 2024-02-26 04:53:31.404 057 16714.54 661.47 50404.64 88888.00 2024-02-26 04:53:31.904 057 16714.54 661.42 50404.65 88888.00 2024-02-26 04:53:32.404 057 16714.54 661.43 50404.60 88888.00 2024-02-26 04:53:32.904 057 16714.53 661.43 50404.56 88888.00 2024-02-26 04:53:33.404 057 16714.53 661.43 50404.51 88888.00 2024-02-26 04:53:33.904 057 16714.54 661.41 50404.51 88888.00 2024-02-26 04:53:34.404 057 16714.53 661.39 50404.52 88888.00 2024-02-26 04:53:34.904 057 16714.56 661.35 50404.52 88888.00 2024-02-26 04:53:35.404 057 16714.52 661.37 50404.52 88888.00 2024-02-26 04:53:35.904 057 16714.49 661.41 50404.55 88888.00 2024-02-26 04:53:36.404 057 16714.52 661.39 50404.59 88888.00 2024-02-26 04:53:37.404 057 16714.50 661.39 50404.51 88888.00 2024-02-26 04:53:37.904 057 16714.49 661.39 50404.50 88888.00 2024-02-26 04:53:38.404 057 16714.45 661.34 50404.53 88888.00 2024-02-26 04:53:38.904 057 16714.49 661.32 50404.51 88888.00 2024-02-26 04:53:39.404 057 16714.50 661.37 50404.58 88888.00 2024-02-26 04:53:39.904 057 16714.47 661.38 50404.59 88888.00 2024-02-26 04:53:40.404 057 16714.41 661.37 50404.56 88888.00 2024-02-26 04:53:40.904 057 16714.40 661.38 50404.56 88888.00 2024-02-26 04:53:41.404 057 16714.41 661.31 50404.53 88888.00 2024-02-26 04:53:41.904 057 16714.40 661.28 50404.53 88888.00 2024-02-26 04:53:42.404 057 16714.42 661.30 50404.52 88888.00 2024-02-26 04:53:42.904 057 16714.45 661.30 50404.51 88888.00 2024-02-26 04:53:43.404 057 16714.44 661.24 50404.51 88888.00 2024-02-26 04:53:43.904 057 16714.43 661.28 50404.57 88888.00 2024-02-26 04:53:44.404 057 16714.42 661.29 50404.57 88888.00 2024-02-26 04:53:44.904 057 16714.42 661.30 50404.53 88888.00 2024-02-26 04:53:45.404 057 16714.44 661.29 50404.50 88888.00 2024-02-26 04:53:45.904 057 16714.45 661.29 50404.47 88888.00 2024-02-26 04:53:46.404 057 16714.44 661.35 50404.48 88888.00 2024-02-26 04:53:46.904 057 16714.47 661.34 50404.47 88888.00 2024-02-26 04:53:47.404 057 16714.47 661.29 50404.48 88888.00 2024-02-26 04:53:47.904 057 16714.49 661.24 50404.47 88888.00 2024-02-26 04:53:48.404 057 16714.50 661.21 50404.41 88888.00 2024-02-26 04:53:48.904 057 16714.47 661.24 50404.48 88888.00 2024-02-26 04:53:49.404 057 16714.49 661.22 50404.48 88888.00 2024-02-26 04:53:49.904 057 16714.50 661.20 50404.40 88888.00 2024-02-26 04:53:50.404 057 16714.49 661.24 50404.38 88888.00 2024-02-26 04:53:50.904 057 16714.42 661.22 50404.41 88888.00 2024-02-26 04:53:51.404 057 16714.41 661.15 50404.45 88888.00 2024-02-26 04:53:51.904 057 16714.45 661.17 50404.43 88888.00 2024-02-26 04:53:52.405 057 16714.45 661.25 50404.43 88888.00 2024-02-26 04:53:52.905 057 16714.51 661.23 50404.42 88888.00 2024-02-26 04:53:53.405 057 16714.54 661.23 50404.46 88888.00 2024-02-26 04:53:53.905 057 16714.54 661.25 50404.48 88888.00 2024-02-26 04:53:54.405 057 16714.51 661.29 50404.49 88888.00 2024-02-26 04:53:54.905 057 16714.49 661.22 50404.52 88888.00 2024-02-26 04:53:55.405 057 16714.49 661.21 50404.48 88888.00 2024-02-26 04:53:55.905 057 16714.51 661.20 50404.46 88888.00 2024-02-26 04:53:56.405 057 16714.54 661.20 50404.43 88888.00 2024-02-26 04:53:56.905 057 16714.51 661.17 50404.41 88888.00 2024-02-26 04:53:57.405 057 16714.49 661.15 50404.40 88888.00 2024-02-26 04:53:57.905 057 16714.49 661.15 50404.46 88888.00 2024-02-26 04:53:58.405 057 16714.52 661.15 50404.39 88888.00 2024-02-26 04:53:58.905 057 16714.49 661.15 50404.32 88888.00 2024-02-26 04:53:59.405 057 16714.49 661.15 50404.37 88888.00 2024-02-26 04:53:59.905 057 16714.46 661.16 50404.40 88888.00 2024-02-26 04:54:00.405 057 16714.45 661.17 50404.40 88888.00 2024-02-26 04:54:00.905 057 16714.46 661.20 50404.39 88888.00 2024-02-26 04:54:01.405 057 16714.50 661.13 50404.40 88888.00 2024-02-26 04:54:01.905 057 16714.51 661.09 50404.40 88888.00 2024-02-26 04:54:02.405 057 16714.47 661.05 50404.40 88888.00 2024-02-26 04:54:02.905 057 16714.49 661.05 50404.41 88888.00 2024-02-26 04:54:03.405 057 16714.49 661.11 50404.43 88888.00 2024-02-26 04:54:03.905 057 16714.51 661.16 50404.42 88888.00 2024-02-26 04:54:04.405 057 16714.49 661.18 50404.46 88888.00 2024-02-26 04:54:04.905 057 16714.49 661.21 50404.42 88888.00 2024-02-26 04:54:05.405 057 16714.43 661.23 50404.45 88888.00 2024-02-26 04:54:05.905 057 16714.46 661.18 50404.42 88888.00 2024-02-26 04:54:06.405 057 16714.47 661.17 50404.42 88888.00 2024-02-26 04:54:06.905 057 16714.47 661.15 50404.37 88888.00 2024-02-26 04:54:07.405 057 16714.49 661.16 50404.34 88888.00 2024-02-26 04:54:07.905 057 16714.47 661.18 50404.34 88888.00 2024-02-26 04:54:08.405 057 16714.52 661.15 50404.36 88888.00 2024-02-26 04:54:08.905 057 16714.50 661.16 50404.34 88888.00 2024-02-26 04:54:09.405 057 16714.49 661.22 50404.31 88888.00 2024-02-26 04:54:09.905 057 16714.49 661.24 50404.29 88888.00 2024-02-26 04:54:10.405 057 16714.49 661.21 50404.24 88888.00 2024-02-26 04:54:10.905 057 16714.47 661.25 50404.27 88888.00 2024-02-26 04:54:11.405 057 16714.47 661.26 50404.31 88888.00 2024-02-26 04:54:11.905 057 16714.49 661.22 50404.32 88888.00 2024-02-26 04:54:12.405 057 16714.49 661.23 50404.33 88888.00 2024-02-26 04:54:12.905 057 16714.52 661.24 50404.31 88888.00 2024-02-26 04:54:13.405 057 16714.49 661.28 50404.34 88888.00 2024-02-26 04:54:13.905 057 16714.43 661.25 50404.46 88888.00 2024-02-26 04:54:14.405 057 16714.40 661.22 50404.45 88888.00 2024-02-26 04:54:14.905 057 16714.37 661.21 50404.37 88888.00 2024-02-26 04:54:15.405 057 16714.38 661.22 50404.39 88888.00 2024-02-26 04:54:15.905 057 16714.43 661.23 50404.43 88888.00 2024-02-26 04:54:16.405 057 16714.43 661.26 50404.46 88888.00 2024-02-26 04:54:16.905 057 16714.43 661.26 50404.42 88888.00 2024-02-26 04:54:17.405 057 16714.45 661.22 50404.38 88888.00 2024-02-26 04:54:17.905 057 16714.45 661.23 50404.41 88888.00 2024-02-26 04:54:18.405 057 16714.44 661.20 50404.38 88888.00 2024-02-26 04:54:18.905 057 16714.41 661.25 50404.38 88888.00 2024-02-26 04:54:19.405 057 16714.40 661.23 50404.45 88888.00 2024-02-26 04:54:19.905 057 16714.38 661.23 50404.45 88888.00 2024-02-26 04:54:20.405 057 16714.34 661.25 50404.47 88888.00 2024-02-26 04:54:20.905 057 16714.40 661.29 50404.45 88888.00 2024-02-26 04:54:21.405 057 16714.38 661.28 50404.40 88888.00 2024-02-26 04:54:21.905 057 16714.40 661.29 50404.38 88888.00 2024-02-26 04:54:22.406 057 16714.41 661.28 50404.33 88888.00 2024-02-26 04:54:22.906 057 16714.44 661.25 50404.33 88888.00 2024-02-26 04:54:23.406 057 16714.41 661.22 50404.31 88888.00 2024-02-26 04:54:23.906 057 16714.41 661.23 50404.37 88888.00 2024-02-26 04:54:24.406 057 16714.37 661.20 50404.40 88888.00 2024-02-26 04:54:24.906 057 16714.35 661.25 50404.40 88888.00 2024-02-26 04:54:25.406 057 16714.37 661.28 50404.38 88888.00 2024-02-26 04:54:25.906 057 16714.36 661.29 50404.38 88888.00 2024-02-26 04:54:26.406 057 16714.35 661.29 50404.36 88888.00 2024-02-26 04:54:26.906 057 16714.32 661.29 50404.40 88888.00 2024-02-26 04:54:27.406 057 16714.32 661.25 50404.39 88888.00 2024-02-26 04:54:27.906 057 16714.34 661.21 50404.38 88888.00 2024-02-26 04:54:28.406 057 16714.34 661.20 50404.37 88888.00 2024-02-26 04:54:28.906 057 16714.37 661.18 50404.40 88888.00 2024-02-26 04:54:29.406 057 16714.43 661.20 50404.46 88888.00 2024-02-26 04:54:29.906 057 16714.40 661.20 50404.48 88888.00 2024-02-26 04:54:30.406 057 16714.37 661.26 50404.42 88888.00 2024-02-26 04:54:30.906 057 16714.36 661.28 50404.41 88888.00 2024-02-26 04:54:31.406 057 16714.35 661.28 50404.42 88888.00 2024-02-26 04:54:31.906 057 16714.35 661.28 50404.40 88888.00 2024-02-26 04:54:32.406 057 16714.41 661.28 50404.40 88888.00 2024-02-26 04:54:32.906 057 16714.38 661.24 50404.42 88888.00 2024-02-26 04:54:33.406 057 16714.36 661.25 50404.38 88888.00 2024-02-26 04:54:33.906 057 16714.36 661.30 50404.34 88888.00 2024-02-26 04:54:34.406 057 16714.34 661.25 50404.37 88888.00 2024-02-26 04:54:34.906 057 16714.35 661.18 50404.36 88888.00 2024-02-26 04:54:35.406 057 16714.35 661.23 50404.37 88888.00 2024-02-26 04:54:35.906 057 16714.38 661.25 50404.31 88888.00 2024-02-26 04:54:36.406 057 16714.36 661.25 50404.34 88888.00 2024-02-26 04:54:36.906 057 16714.37 661.22 50404.42 88888.00 2024-02-26 04:54:37.406 057 16714.35 661.24 50404.41 88888.00 2024-02-26 04:54:37.906 057 16714.32 661.28 50404.39 88888.00 2024-02-26 04:54:38.906 057 16714.36 661.22 50404.32 88888.00 2024-02-26 04:54:39.406 057 16714.35 661.20 50404.37 88888.00 2024-02-26 04:54:39.906 057 16714.38 661.23 50404.36 88888.00 2024-02-26 04:54:40.406 057 16714.40 661.22 50404.36 88888.00 2024-02-26 04:54:40.906 057 16714.40 661.20 50404.33 88888.00 2024-02-26 04:54:41.406 057 16714.35 661.18 50404.27 88888.00 2024-02-26 04:54:41.906 057 16714.36 661.22 50404.27 88888.00 2024-02-26 04:54:42.406 057 16714.40 661.29 50404.31 88888.00 2024-02-26 04:54:42.906 057 16714.38 661.28 50404.38 88888.00 2024-02-26 04:54:43.406 057 16714.38 661.31 50404.34 88888.00 2024-02-26 04:54:43.906 057 16714.38 661.31 50404.33 88888.00 2024-02-26 04:54:44.406 057 16714.36 661.23 50404.28 88888.00 2024-02-26 04:54:44.906 057 16714.34 661.16 50404.28 88888.00 2024-02-26 04:54:45.406 057 16714.32 661.18 50404.32 88888.00 2024-02-26 04:54:45.906 057 16714.33 661.16 50404.36 88888.00 2024-02-26 04:54:46.906 057 16714.36 661.20 50404.39 88888.00 2024-02-26 04:54:47.406 057 16714.38 661.20 50404.43 88888.00 2024-02-26 04:54:47.906 057 16714.36 661.16 50404.39 88888.00 2024-02-26 04:54:48.907 057 16714.30 661.18 50404.28 88888.00 2024-02-26 04:54:49.407 057 16714.29 661.14 50404.31 88888.00 2024-02-26 04:54:49.907 057 16714.35 661.11 50404.31 88888.00 2024-02-26 04:54:50.407 057 16714.36 661.13 50404.29 88888.00 2024-02-26 04:54:50.907 057 16714.36 661.14 50404.31 88888.00 2024-02-26 04:54:51.407 057 16714.33 661.15 50404.30 88888.00 2024-02-26 04:54:51.907 057 16714.33 661.14 50404.33 88888.00 2024-02-26 04:54:52.407 057 16714.34 661.14 50404.27 88888.00 2024-02-26 04:54:52.907 057 16714.33 661.11 50404.27 88888.00 2024-02-26 04:54:53.407 057 16714.30 661.09 50404.28 88888.00 2024-02-26 04:54:53.907 057 16714.35 661.11 50404.24 88888.00 2024-02-26 04:54:54.407 057 16714.38 661.13 50404.27 88888.00 2024-02-26 04:54:54.907 057 16714.37 661.13 50404.22 88888.00 2024-02-26 04:54:55.407 057 16714.38 661.09 50404.22 88888.00 2024-02-26 04:54:55.907 057 16714.37 661.08 50404.22 88888.00 2024-02-26 04:54:56.407 057 16714.37 661.08 50404.24 88888.00 2024-02-26 04:54:56.907 057 16714.38 661.13 50404.25 88888.00 2024-02-26 04:54:57.407 057 16714.40 661.11 50404.25 88888.00 2024-02-26 04:54:57.907 057 16714.37 661.13 50404.25 88888.00 2024-02-26 04:54:58.907 057 16714.38 661.08 50404.23 88888.00 2024-02-26 04:54:59.407 057 16714.40 661.08 50404.18 88888.00 2024-02-26 04:54:59.907 057 16714.36 661.11 50404.13 88888.00 2024-02-26 04:55:00.407 057 16714.36 661.09 50404.18 88888.00 2024-02-26 04:55:00.907 057 16714.36 661.08 50404.22 88888.00 2024-02-26 04:55:01.407 057 16714.36 661.08 50404.21 88888.00 2024-02-26 04:55:01.907 057 16714.40 661.11 50404.20 88888.00 2024-02-26 04:55:02.407 057 16714.37 661.09 50404.24 88888.00 2024-02-26 04:55:02.907 057 16714.36 661.11 50404.27 88888.00 2024-02-26 04:55:03.407 057 16714.33 661.11 50404.24 88888.00 2024-02-26 04:55:03.907 057 16714.30 661.11 50404.32 88888.00 2024-02-26 04:55:04.407 057 16714.33 661.08 50404.36 88888.00 2024-02-26 04:55:04.907 057 16714.32 661.05 50404.31 88888.00 2024-02-26 04:55:05.407 057 16714.34 661.06 50404.31 88888.00 2024-02-26 04:55:05.907 057 16714.36 661.08 50404.28 88888.00 2024-02-26 04:55:06.407 057 16714.34 661.07 50404.30 88888.00 2024-02-26 04:55:06.907 057 16714.32 661.06 50404.30 88888.00 2024-02-26 04:55:07.407 057 16714.29 661.04 50404.29 88888.00 2024-02-26 04:55:07.907 057 16714.32 661.06 50404.25 88888.00 2024-02-26 04:55:08.407 057 16714.36 661.07 50404.24 88888.00 2024-02-26 04:55:08.907 057 16714.35 661.08 50404.28 88888.00 2024-02-26 04:55:09.407 057 16714.35 661.11 50404.27 88888.00 2024-02-26 04:55:09.907 057 16714.34 661.08 50404.27 88888.00 2024-02-26 04:55:10.407 057 16714.34 661.09 50404.33 88888.00 2024-02-26 04:55:10.907 057 16714.36 661.07 50404.33 88888.00 2024-02-26 04:55:11.407 057 16714.37 661.02 50404.33 88888.00 2024-02-26 04:55:11.907 057 16714.36 661.00 50404.29 88888.00 2024-02-26 04:55:12.407 057 16714.38 661.04 50404.29 88888.00 2024-02-26 04:55:12.907 057 16714.37 661.03 50404.36 88888.00 2024-02-26 04:55:13.407 057 16714.32 661.03 50404.33 88888.00 2024-02-26 04:55:13.907 057 16714.32 661.06 50404.32 88888.00 2024-02-26 04:55:14.407 057 16714.37 661.11 50404.32 88888.00 2024-02-26 04:55:14.907 057 16714.37 661.15 50404.31 88888.00 2024-02-26 04:55:15.407 057 16714.35 661.18 50404.34 88888.00 2024-02-26 04:55:15.907 057 16714.35 661.17 50404.40 88888.00 2024-02-26 04:55:16.407 057 16714.33 661.07 50404.33 88888.00 2024-02-26 04:55:16.907 057 16714.36 661.07 50404.33 88888.00 2024-02-26 04:55:17.407 057 16714.35 661.05 50404.33 88888.00 2024-02-26 04:55:17.907 057 16714.36 660.99 50404.31 88888.00 2024-02-26 04:55:18.407 057 16714.34 661.00 50404.31 88888.00 2024-02-26 04:55:18.908 057 16714.37 660.99 50404.24 88888.00 2024-02-26 04:55:19.408 057 16714.36 661.00 50404.24 88888.00 2024-02-26 04:55:19.908 057 16714.33 661.00 50404.22 88888.00 2024-02-26 04:55:20.408 057 16714.30 661.07 50404.24 88888.00 2024-02-26 04:55:20.908 057 16714.28 661.07 50404.28 88888.00 2024-02-26 04:55:21.408 057 16714.30 661.06 50404.30 88888.00 2024-02-26 04:55:21.908 057 16714.37 661.06 50404.31 88888.00 2024-02-26 04:55:22.408 057 16714.32 661.11 50404.31 88888.00 2024-02-26 04:55:22.908 057 16714.29 661.11 50404.33 88888.00 2024-02-26 04:55:23.408 057 16714.29 661.02 50404.32 88888.00 2024-02-26 04:55:23.908 057 16714.28 661.06 50404.30 88888.00 2024-02-26 04:55:24.408 057 16714.30 661.07 50404.31 88888.00 2024-02-26 04:55:24.908 057 16714.32 661.06 50404.29 88888.00 2024-02-26 04:55:25.408 057 16714.35 661.05 50404.22 88888.00 2024-02-26 04:55:25.908 057 16714.37 661.00 50404.16 88888.00 2024-02-26 04:55:26.408 057 16714.35 661.05 50404.14 88888.00 2024-02-26 04:55:26.908 057 16714.33 661.09 50404.20 88888.00 2024-02-26 04:55:27.408 057 16714.38 661.07 50404.19 88888.00 2024-02-26 04:55:27.908 057 16714.33 661.06 50404.20 88888.00 2024-02-26 04:55:28.408 057 16714.32 661.04 50404.22 88888.00 2024-02-26 04:55:28.908 057 16714.29 660.96 50404.19 88888.00 2024-02-26 04:55:29.408 057 16714.25 660.94 50404.15 88888.00 2024-02-26 04:55:29.908 057 16714.28 661.02 50404.20 88888.00 2024-02-26 04:55:30.408 057 16714.32 661.04 50404.20 88888.00 2024-02-26 04:55:30.908 057 16714.32 660.97 50404.24 88888.00 2024-02-26 04:55:31.408 057 16714.33 660.97 50404.12 88888.00 2024-02-26 04:55:31.908 057 16714.30 660.95 50404.05 88888.00 2024-02-26 04:55:32.408 057 16714.28 660.95 50404.12 88888.00 2024-02-26 04:55:32.908 057 16714.29 661.00 50404.13 88888.00 2024-02-26 04:55:33.408 057 16714.29 661.00 50404.07 88888.00 2024-02-26 04:55:33.908 057 16714.32 661.00 50404.14 88888.00 2024-02-26 04:55:34.408 057 16714.36 660.94 50404.14 88888.00 2024-02-26 04:55:34.908 057 16714.32 660.95 50404.07 88888.00 2024-02-26 04:55:35.408 057 16714.28 660.99 50404.09 88888.00 2024-02-26 04:55:35.908 057 16714.33 661.03 50404.10 88888.00 2024-02-26 04:55:36.408 057 16714.29 661.00 50404.13 88888.00 2024-02-26 04:55:36.908 057 16714.30 661.02 50404.13 88888.00 2024-02-26 04:55:37.408 057 16714.26 660.96 50404.05 88888.00 2024-02-26 04:55:37.908 057 16714.28 661.00 50404.02 88888.00 2024-02-26 04:55:38.408 057 16714.29 661.06 50404.03 88888.00 2024-02-26 04:55:38.908 057 16714.34 661.05 50404.02 88888.00 2024-02-26 04:55:39.408 057 16714.35 661.07 50404.10 88888.00 2024-02-26 04:55:39.908 057 16714.30 661.08 50404.09 88888.00 2024-02-26 04:55:40.408 057 16714.29 661.07 50404.04 88888.00 2024-02-26 04:55:40.908 057 16714.29 661.05 50404.03 88888.00 2024-02-26 04:55:41.408 057 16714.25 661.06 50404.06 88888.00 2024-02-26 04:55:41.908 057 16714.20 661.07 50404.09 88888.00 2024-02-26 04:55:42.408 057 16714.20 661.06 50404.11 88888.00 2024-02-26 04:55:42.908 057 16714.19 661.06 50404.12 88888.00 2024-02-26 04:55:43.408 057 16714.23 661.07 50404.11 88888.00 2024-02-26 04:55:43.909 057 16714.23 661.05 50404.07 88888.00 2024-02-26 04:55:44.409 057 16714.20 661.04 50404.09 88888.00 2024-02-26 04:55:44.909 057 16714.29 661.00 50404.10 88888.00 2024-02-26 04:55:45.409 057 16714.27 661.03 50404.13 88888.00 2024-02-26 04:55:45.909 057 16714.24 661.03 50404.11 88888.00 2024-02-26 04:55:46.409 057 16714.25 661.02 50404.09 88888.00 2024-02-26 04:55:46.909 057 16714.27 660.98 50404.13 88888.00 2024-02-26 04:55:47.409 057 16714.26 661.03 50404.07 88888.00 2024-02-26 04:55:47.909 057 16714.30 661.02 50404.13 88888.00 2024-02-26 04:55:48.409 057 16714.36 660.98 50404.11 88888.00 2024-02-26 04:55:48.909 057 16714.32 661.03 50404.07 88888.00 2024-02-26 04:55:49.409 057 16714.27 661.06 50404.13 88888.00 2024-02-26 04:55:49.909 057 16714.25 661.07 50404.07 88888.00 2024-02-26 04:55:50.409 057 16714.25 661.06 50404.11 88888.00 2024-02-26 04:55:50.909 057 16714.30 661.05 50404.10 88888.00 2024-02-26 04:55:51.409 057 16714.29 661.06 50404.14 88888.00 2024-02-26 04:55:51.909 057 16714.26 661.06 50404.12 88888.00 2024-02-26 04:55:52.409 057 16714.27 661.04 50404.06 88888.00 2024-02-26 04:55:52.909 057 16714.23 661.05 50404.03 88888.00 2024-02-26 04:55:53.409 057 16714.25 661.02 50404.04 88888.00 2024-02-26 04:55:53.909 057 16714.27 660.99 50404.00 88888.00 2024-02-26 04:55:54.409 057 16714.30 661.02 50404.05 88888.00 2024-02-26 04:55:54.909 057 16714.34 661.04 50404.06 88888.00 2024-02-26 04:55:55.409 057 16714.30 661.00 50404.05 88888.00 2024-02-26 04:55:55.909 057 16714.30 660.99 50404.10 88888.00 2024-02-26 04:55:56.409 057 16714.34 661.03 50404.12 88888.00 2024-02-26 04:55:56.909 057 16714.36 661.07 50404.07 88888.00 2024-02-26 04:55:57.409 057 16714.30 661.09 50404.07 88888.00 2024-02-26 04:55:57.909 057 16714.35 661.13 50404.11 88888.00 2024-02-26 04:55:58.409 057 16714.32 661.11 50404.09 88888.00 2024-02-26 04:55:58.909 057 16714.26 661.13 50404.06 88888.00 2024-02-26 04:55:59.409 057 16714.28 661.16 50404.12 88888.00 2024-02-26 04:55:59.909 057 16714.32 661.22 50404.15 88888.00 2024-02-26 04:56:00.409 057 16714.27 661.18 50404.13 88888.00 2024-02-26 04:56:00.909 057 16714.21 661.18 50404.11 88888.00 2024-02-26 04:56:01.409 057 16714.21 661.12 50404.06 88888.00 2024-02-26 04:56:01.909 057 16714.23 661.09 50404.05 88888.00 2024-02-26 04:56:02.409 057 16714.21 661.11 50404.07 88888.00 2024-02-26 04:56:02.909 057 16714.21 661.12 50404.07 88888.00 2024-02-26 04:56:03.409 057 16714.23 661.15 50404.06 88888.00 2024-02-26 04:56:03.909 057 16714.26 661.12 50404.04 88888.00 2024-02-26 04:56:04.409 057 16714.24 661.12 50404.11 88888.00 2024-02-26 04:56:04.909 057 16714.23 661.15 50404.18 88888.00 2024-02-26 04:56:05.409 057 16714.21 661.09 50404.20 88888.00 2024-02-26 04:56:05.909 057 16714.20 661.15 50404.18 88888.00 2024-02-26 04:56:06.409 057 16714.26 661.21 50404.10 88888.00 2024-02-26 04:56:06.909 057 16714.26 661.17 50404.12 88888.00 2024-02-26 04:56:07.409 057 16714.23 661.11 50404.11 88888.00 2024-02-26 04:56:07.909 057 16714.24 661.20 50404.11 88888.00 2024-02-26 04:56:08.409 057 16714.25 661.18 50404.13 88888.00 2024-02-26 04:56:08.909 057 16714.25 661.15 50404.13 88888.00 2024-02-26 04:56:09.409 057 16714.25 661.12 50404.15 88888.00 2024-02-26 04:56:10.409 057 16714.20 661.11 50404.14 88888.00 2024-02-26 04:56:10.909 057 16714.21 661.12 50404.07 88888.00 2024-02-26 04:56:11.409 057 16714.24 661.13 50404.10 88888.00 2024-02-26 04:56:11.909 057 16714.25 661.08 50404.13 88888.00 2024-02-26 04:56:12.409 057 16714.29 661.05 50404.18 88888.00 2024-02-26 04:56:12.909 057 16714.28 661.07 50404.21 88888.00 2024-02-26 04:56:13.409 057 16714.28 661.08 50404.21 88888.00 2024-02-26 04:56:13.909 057 16714.33 661.07 50404.20 88888.00 2024-02-26 04:56:14.409 057 16714.32 661.09 50404.13 88888.00 2024-02-26 04:56:14.909 057 16714.34 661.06 50404.10 88888.00 2024-02-26 04:56:15.410 057 16714.34 661.04 50404.06 88888.00 2024-02-26 04:56:15.910 057 16714.34 661.04 50404.07 88888.00 2024-02-26 04:56:16.410 057 16714.34 661.12 50404.13 88888.00 2024-02-26 04:56:16.910 057 16714.32 661.13 50404.21 88888.00 2024-02-26 04:56:17.410 057 16714.32 661.11 50404.22 88888.00 2024-02-26 04:56:17.910 057 16714.33 661.08 50404.16 88888.00 2024-02-26 04:56:18.410 057 16714.37 661.06 50404.13 88888.00 2024-02-26 04:56:18.910 057 16714.35 661.09 50404.13 88888.00 2024-02-26 04:56:19.410 057 16714.35 661.14 50404.12 88888.00 2024-02-26 04:56:20.410 057 16714.33 661.15 50404.22 88888.00 2024-02-26 04:56:20.910 057 16714.34 661.09 50404.23 88888.00 2024-02-26 04:56:21.410 057 16714.35 661.04 50404.21 88888.00 2024-02-26 04:56:21.910 057 16714.35 661.05 50404.20 88888.00 2024-02-26 04:56:22.410 057 16714.34 661.07 50404.14 88888.00 2024-02-26 04:56:22.910 057 16714.37 661.05 50404.16 88888.00 2024-02-26 04:56:23.410 057 16714.40 661.06 50404.24 88888.00 2024-02-26 04:56:23.910 057 16714.36 661.05 50404.19 88888.00 2024-02-26 04:56:24.410 057 16714.35 661.05 50404.18 88888.00 2024-02-26 04:56:24.910 057 16714.38 661.06 50404.14 88888.00 2024-02-26 04:56:25.410 057 16714.37 661.05 50404.15 88888.00 2024-02-26 04:56:25.910 057 16714.35 661.11 50404.15 88888.00 2024-02-26 04:56:26.410 057 16714.35 661.08 50404.10 88888.00 2024-02-26 04:56:26.910 057 16714.35 661.05 50404.11 88888.00 2024-02-26 04:56:27.410 057 16714.38 661.08 50404.18 88888.00 2024-02-26 04:56:27.910 057 16714.34 661.11 50404.18 88888.00 2024-02-26 04:56:28.410 057 16714.33 661.16 50404.16 88888.00 2024-02-26 04:56:28.910 057 16714.30 661.13 50404.19 88888.00 2024-02-26 04:56:29.410 057 16714.33 661.13 50404.19 88888.00 2024-02-26 04:56:29.910 057 16714.34 661.13 50404.16 88888.00 2024-02-26 04:56:30.410 057 16714.36 661.11 50404.15 88888.00 2024-02-26 04:56:30.910 057 16714.37 661.12 50404.10 88888.00 2024-02-26 04:56:31.410 057 16714.42 661.05 50404.14 88888.00 2024-02-26 04:56:31.910 057 16714.42 661.08 50404.15 88888.00 2024-02-26 04:56:32.410 057 16714.38 661.09 50404.13 88888.00 2024-02-26 04:56:32.910 057 16714.38 661.13 50404.12 88888.00 2024-02-26 04:56:33.410 057 16714.43 661.16 50404.13 88888.00 2024-02-26 04:56:33.910 057 16714.46 661.18 50404.18 88888.00 2024-02-26 04:56:34.410 057 16714.43 661.14 50404.20 88888.00 2024-02-26 04:56:34.910 057 16714.36 661.15 50404.22 88888.00 2024-02-26 04:56:35.410 057 16714.33 661.09 50404.19 88888.00 2024-02-26 04:56:35.910 057 16714.32 661.07 50404.19 88888.00 2024-02-26 04:56:36.410 057 16714.29 661.07 50404.12 88888.00 2024-02-26 04:56:36.910 057 16714.35 661.06 50404.10 88888.00 2024-02-26 04:56:37.410 057 16714.40 661.11 50404.05 88888.00 2024-02-26 04:56:37.910 057 16714.37 661.13 50404.11 88888.00 2024-02-26 04:56:38.410 057 16714.36 661.13 50404.06 88888.00 2024-02-26 04:56:38.910 057 16714.34 661.15 50404.05 88888.00 2024-02-26 04:56:39.410 057 16714.33 661.13 50404.02 88888.00 2024-02-26 04:56:39.910 057 16714.35 661.15 50404.03 88888.00 2024-02-26 04:56:40.411 057 16714.34 661.14 50404.07 88888.00 2024-02-26 04:56:40.911 057 16714.30 661.12 50404.04 88888.00 2024-02-26 04:56:41.411 057 16714.33 661.09 50403.98 88888.00 2024-02-26 04:56:41.911 057 16714.35 661.13 50404.04 88888.00 2024-02-26 04:56:42.411 057 16714.37 661.09 50404.09 88888.00 2024-02-26 04:56:42.911 057 16714.40 661.11 50404.07 88888.00 2024-02-26 04:56:43.411 057 16714.40 661.14 50404.12 88888.00 2024-02-26 04:56:43.911 057 16714.40 661.07 50404.14 88888.00 2024-02-26 04:56:44.411 057 16714.50 661.09 50404.18 88888.00 2024-02-26 04:56:44.911 057 16714.42 661.15 50404.14 88888.00 2024-02-26 04:56:45.411 057 16714.36 661.14 50404.09 88888.00 2024-02-26 04:56:45.911 057 16714.34 661.09 50404.07 88888.00 2024-02-26 04:56:46.411 057 16714.37 661.07 50404.06 88888.00 2024-02-26 04:56:46.911 057 16714.40 661.07 50404.07 88888.00 2024-02-26 04:56:47.411 057 16714.38 661.08 50404.14 88888.00 2024-02-26 04:56:47.911 057 16714.33 661.11 50404.12 88888.00 2024-02-26 04:56:48.411 057 16714.37 661.07 50404.05 88888.00 2024-02-26 04:56:48.911 057 16714.34 661.05 50404.03 88888.00 2024-02-26 04:56:49.411 057 16714.38 661.05 50404.09 88888.00 2024-02-26 04:56:49.911 057 16714.38 661.07 50404.12 88888.00 2024-02-26 04:56:50.411 057 16714.33 661.11 50404.07 88888.00 2024-02-26 04:56:50.911 057 16714.34 661.11 50404.02 88888.00 2024-02-26 04:56:51.411 057 16714.40 661.06 50404.00 88888.00 2024-02-26 04:56:51.911 057 16714.44 661.03 50403.98 88888.00 2024-02-26 04:56:52.411 057 16714.37 661.00 50404.02 88888.00 2024-02-26 04:56:52.911 057 16714.35 660.98 50404.02 88888.00 2024-02-26 04:56:53.411 057 16714.34 660.96 50404.09 88888.00 2024-02-26 04:56:53.911 057 16714.41 660.97 50404.09 88888.00 2024-02-26 04:56:54.411 057 16714.43 660.99 50404.06 88888.00 2024-02-26 04:56:54.911 057 16714.36 661.04 50404.06 88888.00 2024-02-26 04:56:55.411 057 16714.32 661.05 50404.02 88888.00 2024-02-26 04:56:55.911 057 16714.33 661.02 50404.01 88888.00 2024-02-26 04:56:56.411 057 16714.40 660.98 50404.04 88888.00 2024-02-26 04:56:56.911 057 16714.40 660.98 50404.07 88888.00 2024-02-26 04:56:57.411 057 16714.34 660.99 50404.07 88888.00 2024-02-26 04:56:57.911 057 16714.32 661.03 50404.04 88888.00 2024-02-26 04:56:58.411 057 16714.34 661.03 50404.01 88888.00 2024-02-26 04:56:58.911 057 16714.30 661.00 50403.98 88888.00 2024-02-26 04:56:59.411 057 16714.34 660.96 50404.04 88888.00 2024-02-26 04:56:59.911 057 16714.35 660.94 50404.10 88888.00 2024-02-26 04:57:00.411 057 16714.36 660.99 50404.10 88888.00 2024-02-26 04:57:00.911 057 16714.33 661.03 50404.13 88888.00 2024-02-26 04:57:02.411 057 16714.33 660.91 50404.01 88888.00 2024-02-26 04:57:02.911 057 16714.32 660.87 50404.04 88888.00 2024-02-26 04:57:03.411 057 16714.28 660.88 50404.05 88888.00 2024-02-26 04:57:03.911 057 16714.28 660.95 50404.03 88888.00 2024-02-26 04:57:04.411 057 16714.23 660.96 50404.03 88888.00 2024-02-26 04:57:04.911 057 16714.25 660.97 50404.00 88888.00 2024-02-26 04:57:05.411 057 16714.27 660.98 50403.98 88888.00 2024-02-26 04:57:05.911 057 16714.29 660.91 50403.98 88888.00 2024-02-26 04:57:06.411 057 16714.26 660.94 50403.96 88888.00 2024-02-26 04:57:06.911 057 16714.27 660.90 50403.95 88888.00 2024-02-26 04:57:07.411 057 16714.30 660.93 50403.96 88888.00 2024-02-26 04:57:07.911 057 16714.27 660.89 50404.03 88888.00 2024-02-26 04:57:08.411 057 16714.23 660.88 50404.04 88888.00 2024-02-26 04:57:08.911 057 16714.21 660.88 50404.03 88888.00 2024-02-26 04:57:09.411 057 16714.20 660.86 50404.02 88888.00 2024-02-26 04:57:09.911 057 16714.21 660.87 50404.01 88888.00 2024-02-26 04:57:10.411 057 16714.18 660.93 50403.98 88888.00 2024-02-26 04:57:10.911 057 16714.20 660.93 50403.97 88888.00 2024-02-26 04:57:11.912 057 16714.21 660.97 50404.07 88888.00 2024-02-26 04:57:12.412 057 16714.24 660.97 50403.98 88888.00 2024-02-26 04:57:12.912 057 16714.21 660.94 50403.98 88888.00 2024-02-26 04:57:13.412 057 16714.16 660.97 50403.98 88888.00 2024-02-26 04:57:13.912 057 16714.14 661.02 50403.97 88888.00 2024-02-26 04:57:14.412 057 16714.15 660.98 50403.96 88888.00 2024-02-26 04:57:14.912 057 16714.18 660.95 50403.96 88888.00 2024-02-26 04:57:15.412 057 16714.26 660.97 50404.00 88888.00 2024-02-26 04:57:15.912 057 16714.28 660.98 50403.98 88888.00 2024-02-26 04:57:16.412 057 16714.27 660.91 50403.94 88888.00 2024-02-26 04:57:16.912 057 16714.27 660.94 50403.92 88888.00 2024-02-26 04:57:17.412 057 16714.30 660.94 50403.95 88888.00 2024-02-26 04:57:17.912 057 16714.29 660.93 50403.93 88888.00 2024-02-26 04:57:18.412 057 16714.25 660.88 50403.95 88888.00 2024-02-26 04:57:18.912 057 16714.25 660.87 50403.98 88888.00 2024-02-26 04:57:19.412 057 16714.25 660.93 50403.98 88888.00 2024-02-26 04:57:19.912 057 16714.25 660.93 50404.02 88888.00 2024-02-26 04:57:20.412 057 16714.24 660.95 50403.96 88888.00 2024-02-26 04:57:20.912 057 16714.26 660.96 50404.02 88888.00 2024-02-26 04:57:21.912 057 16714.27 660.96 50403.96 88888.00 2024-02-26 04:57:22.412 057 16714.28 660.97 50403.96 88888.00 2024-02-26 04:57:22.912 057 16714.26 660.93 50404.05 88888.00 2024-02-26 04:57:23.412 057 16714.26 660.87 50404.04 88888.00 2024-02-26 04:57:23.912 057 16714.29 660.91 50403.98 88888.00 2024-02-26 04:57:24.412 057 16714.26 660.94 50403.98 88888.00 2024-02-26 04:57:24.912 057 16714.21 660.88 50403.95 88888.00 2024-02-26 04:57:25.412 057 16714.20 660.88 50403.95 88888.00 2024-02-26 04:57:25.912 057 16714.21 660.87 50403.85 88888.00 2024-02-26 04:57:26.412 057 16714.23 660.88 50403.92 88888.00 2024-02-26 04:57:26.912 057 16714.25 660.88 50403.93 88888.00 2024-02-26 04:57:27.412 057 16714.25 660.89 50403.92 88888.00 2024-02-26 04:57:27.912 057 16714.23 660.89 50403.94 88888.00 2024-02-26 04:57:28.412 057 16714.19 660.86 50403.96 88888.00 2024-02-26 04:57:28.912 057 16714.21 660.81 50403.93 88888.00 2024-02-26 04:57:29.912 057 16714.25 660.89 50403.97 88888.00 2024-02-26 04:57:30.412 057 16714.26 660.85 50403.97 88888.00 2024-02-26 04:57:30.912 057 16714.30 660.79 50404.00 88888.00 2024-02-26 04:57:31.412 057 16714.32 660.76 50404.02 88888.00 2024-02-26 04:57:31.912 057 16714.27 660.74 50404.03 88888.00 2024-02-26 04:57:32.412 057 16714.24 660.74 50404.03 88888.00 2024-02-26 04:57:32.912 057 16714.25 660.76 50404.03 88888.00 2024-02-26 04:57:33.412 057 16714.27 660.81 50404.10 88888.00 2024-02-26 04:57:33.912 057 16714.27 660.77 50404.05 88888.00 2024-02-26 04:57:34.412 057 16714.30 660.73 50404.01 88888.00 2024-02-26 04:57:34.912 057 16714.30 660.69 50404.01 88888.00 2024-02-26 04:57:35.412 057 16714.26 660.65 50404.01 88888.00 2024-02-26 04:57:35.912 057 16714.23 660.67 50404.00 88888.00 2024-02-26 04:57:36.412 057 16714.26 660.69 50403.95 88888.00 2024-02-26 04:57:36.912 057 16714.27 660.69 50403.97 88888.00 2024-02-26 04:57:37.412 057 16714.30 660.62 50403.98 88888.00 2024-02-26 04:57:37.912 057 16714.30 660.67 50404.06 88888.00 2024-02-26 04:57:38.412 057 16714.32 660.69 50404.10 88888.00 2024-02-26 04:57:38.912 057 16714.30 660.71 50404.03 88888.00 2024-02-26 04:57:39.412 057 16714.29 660.67 50404.02 88888.00 2024-02-26 04:57:39.913 057 16714.32 660.61 50404.03 88888.00 2024-02-26 04:57:40.413 057 16714.33 660.65 50404.11 88888.00 2024-02-26 04:57:40.913 057 16714.32 660.68 50404.09 88888.00 2024-02-26 04:57:41.413 057 16714.30 660.69 50404.06 88888.00 2024-02-26 04:57:41.913 057 16714.30 660.70 50404.05 88888.00 2024-02-26 04:57:42.413 057 16714.30 660.65 50404.04 88888.00 2024-02-26 04:57:42.913 057 16714.33 660.65 50404.01 88888.00 2024-02-26 04:57:43.413 057 16714.34 660.68 50404.04 88888.00 2024-02-26 04:57:43.913 057 16714.30 660.62 50404.09 88888.00 2024-02-26 04:57:44.413 057 16714.27 660.57 50404.13 88888.00 2024-02-26 04:57:44.913 057 16714.27 660.59 50404.11 88888.00 2024-02-26 04:57:45.413 057 16714.28 660.62 50404.13 88888.00 2024-02-26 04:57:45.913 057 16714.30 660.62 50404.09 88888.00 2024-02-26 04:57:46.413 057 16714.28 660.62 50404.05 88888.00 2024-02-26 04:57:46.913 057 16714.27 660.63 50403.98 88888.00 2024-02-26 04:57:47.413 057 16714.27 660.65 50404.01 88888.00 2024-02-26 04:57:47.913 057 16714.23 660.63 50404.04 88888.00 2024-02-26 04:57:48.413 057 16714.25 660.62 50404.04 88888.00 2024-02-26 04:57:48.913 057 16714.33 660.62 50404.01 88888.00 2024-02-26 04:57:49.413 057 16714.35 660.64 50404.03 88888.00 2024-02-26 04:57:49.913 057 16714.35 660.67 50404.04 88888.00 2024-02-26 04:57:50.413 057 16714.35 660.64 50404.04 88888.00 2024-02-26 04:57:50.913 057 16714.35 660.61 50404.04 88888.00 2024-02-26 04:57:51.413 057 16714.34 660.61 50404.09 88888.00 2024-02-26 04:57:51.913 057 16714.37 660.59 50404.01 88888.00 2024-02-26 04:57:52.413 057 16714.41 660.54 50403.96 88888.00 2024-02-26 04:57:52.913 057 16714.38 660.56 50404.02 88888.00 2024-02-26 04:57:53.413 057 16714.36 660.60 50404.01 88888.00 2024-02-26 04:57:53.913 057 16714.40 660.63 50404.01 88888.00 2024-02-26 04:57:54.413 057 16714.41 660.61 50404.00 88888.00 2024-02-26 04:57:54.913 057 16714.41 660.62 50404.02 88888.00 2024-02-26 04:57:55.413 057 16714.42 660.57 50404.04 88888.00 2024-02-26 04:57:55.913 057 16714.40 660.55 50404.07 88888.00 2024-02-26 04:57:56.413 057 16714.37 660.56 50404.09 88888.00 2024-02-26 04:57:56.913 057 16714.38 660.59 50404.05 88888.00 2024-02-26 04:57:57.413 057 16714.40 660.55 50404.04 88888.00 2024-02-26 04:57:57.913 057 16714.45 660.51 50404.12 88888.00 2024-02-26 04:57:58.413 057 16714.43 660.53 50404.13 88888.00 2024-02-26 04:57:58.913 057 16714.44 660.50 50404.12 88888.00 2024-02-26 04:57:59.413 057 16714.42 660.52 50404.13 88888.00 2024-02-26 04:57:59.913 057 16714.42 660.55 50404.12 88888.00 2024-02-26 04:58:00.413 057 16714.42 660.53 50404.06 88888.00 2024-02-26 04:58:00.913 057 16714.46 660.52 50404.06 88888.00 2024-02-26 04:58:01.413 057 16714.49 660.52 50404.10 88888.00 2024-02-26 04:58:01.913 057 16714.44 660.57 50404.13 88888.00 2024-02-26 04:58:02.413 057 16714.43 660.53 50404.13 88888.00 2024-02-26 04:58:02.913 057 16714.42 660.52 50404.06 88888.00 2024-02-26 04:58:03.413 057 16714.43 660.50 50404.02 88888.00 2024-02-26 04:58:03.913 057 16714.51 660.43 50404.03 88888.00 2024-02-26 04:58:04.404 057 16714.47 660.46 50404.07 88888.00 2024-02-26 04:58:04.904 057 16714.47 660.47 50404.12 88888.00 2024-02-26 04:58:05.404 057 16714.46 660.48 50404.04 88888.00 2024-02-26 04:58:05.904 057 16714.43 660.46 50404.02 88888.00 2024-02-26 04:58:06.404 057 16714.40 660.50 50404.02 88888.00 2024-02-26 04:58:06.904 057 16714.40 660.44 50404.00 88888.00 2024-02-26 04:58:07.404 057 16714.44 660.44 50403.98 88888.00 2024-02-26 04:58:07.904 057 16714.45 660.51 50404.04 88888.00 2024-02-26 04:58:08.404 057 16714.45 660.53 50404.03 88888.00 2024-02-26 04:58:08.904 057 16714.49 660.54 50404.00 88888.00 2024-02-26 04:58:09.404 057 16714.50 660.52 50403.98 88888.00 2024-02-26 04:58:09.904 057 16714.45 660.52 50404.01 88888.00 2024-02-26 04:58:10.404 057 16714.47 660.56 50404.01 88888.00 2024-02-26 04:58:10.904 057 16714.49 660.53 50404.00 88888.00 2024-02-26 04:58:11.404 057 16714.46 660.46 50403.97 88888.00 2024-02-26 04:58:11.904 057 16714.47 660.46 50403.93 88888.00 2024-02-26 04:58:12.404 057 16714.47 660.46 50403.95 88888.00 2024-02-26 04:58:12.904 057 16714.46 660.42 50404.02 88888.00 2024-02-26 04:58:13.404 057 16714.47 660.36 50404.04 88888.00 2024-02-26 04:58:13.904 057 16714.51 660.36 50404.03 88888.00 2024-02-26 04:58:14.404 057 16714.53 660.42 50404.05 88888.00 2024-02-26 04:58:14.904 057 16714.46 660.41 50404.06 88888.00 2024-02-26 04:58:15.404 057 16714.42 660.35 50404.01 88888.00 2024-02-26 04:58:15.904 057 16714.42 660.31 50404.01 88888.00 2024-02-26 04:58:16.404 057 16714.47 660.34 50404.03 88888.00 2024-02-26 04:58:16.904 057 16714.46 660.34 50404.03 88888.00 2024-02-26 04:58:17.404 057 16714.46 660.34 50404.03 88888.00 2024-02-26 04:58:17.904 057 16714.44 660.30 50404.06 88888.00 2024-02-26 04:58:18.404 057 16714.46 660.27 50404.07 88888.00 2024-02-26 04:58:18.904 057 16714.43 660.26 50404.03 88888.00 2024-02-26 04:58:19.404 057 16714.43 660.27 50403.96 88888.00 2024-02-26 04:58:19.904 057 16714.44 660.24 50403.98 88888.00 2024-02-26 04:58:20.404 057 16714.45 660.22 50403.93 88888.00 2024-02-26 04:58:20.904 057 16714.45 660.22 50403.98 88888.00 2024-02-26 04:58:21.404 057 16714.46 660.16 50404.05 88888.00 2024-02-26 04:58:21.904 057 16714.51 660.13 50404.10 88888.00 2024-02-26 04:58:22.404 057 16714.52 660.16 50404.04 88888.00 2024-02-26 04:58:23.404 057 16714.54 660.12 50404.01 88888.00 2024-02-26 04:58:23.904 057 16714.55 660.09 50404.01 88888.00 2024-02-26 04:58:24.404 057 16714.55 660.07 50404.00 88888.00 2024-02-26 04:58:24.904 057 16714.54 660.07 50404.06 88888.00 2024-02-26 04:58:25.404 057 16714.58 660.10 50404.01 88888.00 2024-02-26 04:58:25.904 057 16714.58 660.04 50404.03 88888.00 2024-02-26 04:58:26.404 057 16714.58 659.98 50404.03 88888.00 2024-02-26 04:58:26.904 057 16714.54 659.94 50403.96 88888.00 2024-02-26 04:58:27.404 057 16714.55 659.96 50403.97 88888.00 2024-02-26 04:58:27.904 057 16714.59 659.99 50404.00 88888.00 2024-02-26 04:58:28.404 057 16714.55 660.01 50404.01 88888.00 2024-02-26 04:58:28.904 057 16714.54 659.99 50404.01 88888.00 2024-02-26 04:58:29.404 057 16714.53 659.99 50404.00 88888.00 2024-02-26 04:58:29.904 057 16714.56 659.94 50404.03 88888.00 2024-02-26 04:58:30.404 057 16714.55 659.91 50403.97 88888.00 2024-02-26 04:58:30.904 057 16714.56 659.93 50404.05 88888.00 2024-02-26 04:58:31.404 057 16714.62 659.94 50404.14 88888.00 2024-02-26 04:58:31.904 057 16714.63 659.94 50404.16 88888.00 2024-02-26 04:58:32.404 057 16714.61 659.94 50404.16 88888.00 2024-02-26 04:58:33.405 057 16714.63 659.98 50404.14 88888.00 2024-02-26 04:58:33.905 057 16714.67 659.98 50404.13 88888.00 2024-02-26 04:58:34.405 057 16714.64 659.94 50404.13 88888.00 2024-02-26 04:58:34.905 057 16714.67 659.94 50404.09 88888.00 2024-02-26 04:58:35.405 057 16714.68 659.93 50404.04 88888.00 2024-02-26 04:58:35.905 057 16714.68 659.89 50404.03 88888.00 2024-02-26 04:58:36.405 057 16714.67 659.87 50403.98 88888.00 2024-02-26 04:58:36.905 057 16714.64 659.89 50403.96 88888.00 2024-02-26 04:58:37.405 057 16714.65 659.90 50404.02 88888.00 2024-02-26 04:58:37.905 057 16714.62 659.83 50404.03 88888.00 2024-02-26 04:58:38.405 057 16714.68 659.83 50404.03 88888.00 2024-02-26 04:58:38.905 057 16714.67 659.83 50404.02 88888.00 2024-02-26 04:58:39.405 057 16714.64 659.86 50404.03 88888.00 2024-02-26 04:58:39.905 057 16714.68 659.90 50404.04 88888.00 2024-02-26 04:58:40.405 057 16714.71 659.86 50404.01 88888.00 2024-02-26 04:58:40.905 057 16714.72 659.84 50404.02 88888.00 2024-02-26 04:58:41.405 057 16714.71 659.84 50403.98 88888.00 2024-02-26 04:58:41.905 057 16714.71 659.83 50403.93 88888.00 2024-02-26 04:58:42.405 057 16714.69 659.80 50403.92 88888.00 2024-02-26 04:58:42.905 057 16714.74 659.81 50403.98 88888.00 2024-02-26 04:58:43.405 057 16714.77 659.76 50403.97 88888.00 2024-02-26 04:58:43.905 057 16714.74 659.80 50404.01 88888.00 2024-02-26 04:58:44.405 057 16714.73 659.82 50404.04 88888.00 2024-02-26 04:58:44.905 057 16714.76 659.82 50404.13 88888.00 2024-02-26 04:58:45.405 057 16714.80 659.82 50404.13 88888.00 2024-02-26 04:58:45.905 057 16714.82 659.75 50404.09 88888.00 2024-02-26 04:58:46.405 057 16714.84 659.78 50404.05 88888.00 2024-02-26 04:58:46.905 057 16714.81 659.78 50404.07 88888.00 2024-02-26 04:58:47.405 057 16714.79 659.78 50404.06 88888.00 2024-02-26 04:58:47.905 057 16714.81 659.78 50404.05 88888.00 2024-02-26 04:58:48.405 057 16714.86 659.72 50404.03 88888.00 2024-02-26 04:58:48.905 057 16714.82 659.76 50404.03 88888.00 2024-02-26 04:58:49.405 057 16714.80 659.73 50404.02 88888.00 2024-02-26 04:58:49.905 057 16714.80 659.74 50404.04 88888.00 2024-02-26 04:58:50.405 057 16714.82 659.77 50404.06 88888.00 2024-02-26 04:58:50.905 057 16714.85 659.70 50404.05 88888.00 2024-02-26 04:58:51.405 057 16714.82 659.70 50404.09 88888.00 2024-02-26 04:58:51.905 057 16714.85 659.70 50404.10 88888.00 2024-02-26 04:58:52.405 057 16714.87 659.69 50404.11 88888.00 2024-02-26 04:58:52.905 057 16714.89 659.72 50404.06 88888.00 2024-02-26 04:58:53.405 057 16714.88 659.74 50404.09 88888.00 2024-02-26 04:58:53.905 057 16714.89 659.73 50404.09 88888.00 2024-02-26 04:58:54.405 057 16714.90 659.72 50404.13 88888.00 2024-02-26 04:58:54.905 057 16714.93 659.67 50404.10 88888.00 2024-02-26 04:58:55.405 057 16714.94 659.60 50404.06 88888.00 2024-02-26 04:58:55.905 057 16714.94 659.64 50404.09 88888.00 2024-02-26 04:58:56.405 057 16714.95 659.61 50404.04 88888.00 2024-02-26 04:58:56.905 057 16714.93 659.59 50404.04 88888.00 2024-02-26 04:58:57.405 057 16714.96 659.64 50404.05 88888.00 2024-02-26 04:58:57.905 057 16714.98 659.61 50404.10 88888.00 2024-02-26 04:58:58.405 057 16715.04 659.58 50404.10 88888.00 2024-02-26 04:58:58.905 057 16715.00 659.56 50404.14 88888.00 2024-02-26 04:58:59.405 057 16714.98 659.55 50404.07 88888.00 2024-02-26 04:58:59.905 057 16714.95 659.55 50403.98 88888.00 2024-02-26 04:59:00.405 057 16714.93 659.56 50404.00 88888.00 2024-02-26 04:59:00.905 057 16714.93 659.55 50404.04 88888.00 2024-02-26 04:59:01.405 057 16714.93 659.55 50404.09 88888.00 2024-02-26 04:59:01.905 057 16714.94 659.55 50404.05 88888.00 2024-02-26 04:59:02.405 057 16714.95 659.51 50403.98 88888.00 2024-02-26 04:59:02.905 057 16714.94 659.51 50403.97 88888.00 2024-02-26 04:59:03.406 057 16714.97 659.46 50403.97 88888.00 2024-02-26 04:59:03.906 057 16714.97 659.46 50403.93 88888.00 2024-02-26 04:59:04.406 057 16714.98 659.48 50403.90 88888.00 2024-02-26 04:59:04.906 057 16715.04 659.48 50403.95 88888.00 2024-02-26 04:59:05.406 057 16715.04 659.51 50404.01 88888.00 2024-02-26 04:59:05.906 057 16715.05 659.55 50403.95 88888.00 2024-02-26 04:59:06.406 057 16715.03 659.52 50403.97 88888.00 2024-02-26 04:59:06.906 057 16715.04 659.52 50404.03 88888.00 2024-02-26 04:59:07.406 057 16715.13 659.56 50404.04 88888.00 2024-02-26 04:59:07.906 057 16715.14 659.56 50404.04 88888.00 2024-02-26 04:59:08.406 057 16715.14 659.52 50404.05 88888.00 2024-02-26 04:59:08.906 057 16715.17 659.48 50404.01 88888.00 2024-02-26 04:59:09.406 057 16715.17 659.47 50404.00 88888.00 2024-02-26 04:59:09.906 057 16715.15 659.44 50404.00 88888.00 2024-02-26 04:59:10.406 057 16715.16 659.40 50404.04 88888.00 2024-02-26 04:59:10.906 057 16715.17 659.43 50404.04 88888.00 2024-02-26 04:59:11.406 057 16715.20 659.43 50404.01 88888.00 2024-02-26 04:59:11.906 057 16715.17 659.37 50403.98 88888.00 2024-02-26 04:59:12.406 057 16715.17 659.37 50403.95 88888.00 2024-02-26 04:59:12.906 057 16715.18 659.40 50403.93 88888.00 2024-02-26 04:59:13.406 057 16715.17 659.39 50404.00 88888.00 2024-02-26 04:59:13.906 057 16715.14 659.39 50404.02 88888.00 2024-02-26 04:59:14.906 057 16715.18 659.39 50404.04 88888.00 2024-02-26 04:59:15.406 057 16715.17 659.39 50404.02 88888.00 2024-02-26 04:59:15.906 057 16715.21 659.37 50404.00 88888.00 2024-02-26 04:59:16.406 057 16715.21 659.42 50404.03 88888.00 2024-02-26 04:59:16.906 057 16715.24 659.35 50404.01 88888.00 2024-02-26 04:59:17.406 057 16715.26 659.35 50403.96 88888.00 2024-02-26 04:59:17.906 057 16715.29 659.37 50403.95 88888.00 2024-02-26 04:59:18.406 057 16715.29 659.38 50403.93 88888.00 2024-02-26 04:59:18.906 057 16715.31 659.33 50403.98 88888.00 2024-02-26 04:59:19.406 057 16715.32 659.32 50404.02 88888.00 2024-02-26 04:59:19.906 057 16715.33 659.32 50404.04 88888.00 2024-02-26 04:59:20.406 057 16715.35 659.31 50404.05 88888.00 2024-02-26 04:59:20.906 057 16715.32 659.33 50404.10 88888.00 2024-02-26 04:59:21.406 057 16715.34 659.32 50404.03 88888.00 2024-02-26 04:59:21.906 057 16715.37 659.37 50404.07 88888.00 2024-02-26 04:59:22.406 057 16715.38 659.37 50404.14 88888.00 2024-02-26 04:59:22.906 057 16715.32 659.30 50404.09 88888.00 2024-02-26 04:59:23.406 057 16715.32 659.31 50404.05 88888.00 2024-02-26 04:59:23.906 057 16715.35 659.34 50404.03 88888.00 2024-02-26 04:59:24.906 057 16715.38 659.25 50404.00 88888.00 2024-02-26 04:59:25.406 057 16715.41 659.21 50404.11 88888.00 2024-02-26 04:59:25.906 057 16715.40 659.24 50404.13 88888.00 2024-02-26 04:59:26.406 057 16715.43 659.31 50404.12 88888.00 2024-02-26 04:59:26.906 057 16715.44 659.30 50404.11 88888.00 2024-02-26 04:59:27.406 057 16715.44 659.37 50404.11 88888.00 2024-02-26 04:59:27.906 057 16715.48 659.35 50404.09 88888.00 2024-02-26 04:59:28.406 057 16715.48 659.26 50404.11 88888.00 2024-02-26 04:59:28.906 057 16715.50 659.23 50404.13 88888.00 2024-02-26 04:59:29.406 057 16715.51 659.30 50404.12 88888.00 2024-02-26 04:59:29.907 057 16715.53 659.28 50404.11 88888.00 2024-02-26 04:59:30.407 057 16715.52 659.26 50404.09 88888.00 2024-02-26 04:59:30.907 057 16715.49 659.28 50404.07 88888.00 2024-02-26 04:59:31.407 057 16715.50 659.29 50404.03 88888.00 2024-02-26 04:59:31.907 057 16715.52 659.19 50404.06 88888.00 2024-02-26 04:59:32.907 057 16715.48 659.15 50404.06 88888.00 2024-02-26 04:59:33.407 057 16715.51 659.12 50404.04 88888.00 2024-02-26 04:59:33.907 057 16715.53 659.13 50404.04 88888.00 2024-02-26 04:59:34.407 057 16715.51 659.16 50404.01 88888.00 2024-02-26 04:59:34.907 057 16715.52 659.25 50404.02 88888.00 2024-02-26 04:59:35.407 057 16715.56 659.22 50403.98 88888.00 2024-02-26 04:59:35.907 057 16715.53 659.20 50404.01 88888.00 2024-02-26 04:59:36.407 057 16715.48 659.16 50404.00 88888.00 2024-02-26 04:59:36.907 057 16715.52 659.12 50404.03 88888.00 2024-02-26 04:59:37.407 057 16715.56 659.11 50404.01 88888.00 2024-02-26 04:59:37.907 057 16715.57 659.11 50404.04 88888.00 2024-02-26 04:59:38.407 057 16715.56 659.08 50403.97 88888.00 2024-02-26 04:59:38.907 057 16715.58 659.08 50403.96 88888.00 2024-02-26 04:59:39.407 057 16715.57 659.14 50403.94 88888.00 2024-02-26 04:59:39.907 057 16715.55 659.12 50403.98 88888.00 2024-02-26 04:59:40.407 057 16715.53 659.06 50404.02 88888.00 2024-02-26 04:59:40.907 057 16715.52 659.13 50404.04 88888.00 2024-02-26 04:59:41.407 057 16715.50 659.20 50403.98 88888.00 2024-02-26 04:59:41.907 057 16715.57 659.14 50404.02 88888.00 2024-02-26 04:59:42.907 057 16715.61 659.08 50404.02 88888.00 2024-02-26 04:59:43.407 057 16715.62 659.04 50404.01 88888.00 2024-02-26 04:59:43.907 057 16715.66 659.07 50404.01 88888.00 2024-02-26 04:59:44.407 057 16715.70 659.11 50404.05 88888.00 2024-02-26 04:59:44.907 057 16715.72 659.12 50404.04 88888.00 2024-02-26 04:59:45.407 057 16715.74 659.05 50404.06 88888.00 2024-02-26 04:59:45.907 057 16715.73 659.04 50404.09 88888.00 2024-02-26 04:59:46.407 057 16715.76 659.15 50404.11 88888.00 2024-02-26 04:59:46.907 057 16715.75 659.15 50404.13 88888.00 2024-02-26 04:59:47.407 057 16715.77 659.11 50404.12 88888.00 2024-02-26 04:59:47.907 057 16715.75 659.12 50404.13 88888.00 2024-02-26 04:59:48.407 057 16715.73 659.12 50404.12 88888.00 2024-02-26 04:59:48.907 057 16715.73 659.13 50404.09 88888.00 2024-02-26 04:59:49.407 057 16715.69 659.06 50404.11 88888.00 2024-02-26 04:59:49.907 057 16715.69 659.04 50404.10 88888.00 2024-02-26 04:59:50.407 057 16715.68 659.09 50404.10 88888.00 2024-02-26 04:59:50.907 057 16715.69 659.12 50404.04 88888.00 2024-02-26 04:59:51.407 057 16715.70 659.13 50404.02 88888.00 2024-02-26 04:59:51.907 057 16715.69 659.08 50404.04 88888.00 2024-02-26 04:59:52.407 057 16715.68 659.07 50404.00 88888.00 2024-02-26 04:59:52.907 057 16715.72 659.11 50404.01 88888.00 2024-02-26 04:59:53.407 057 16715.68 659.12 50404.00 88888.00 2024-02-26 04:59:53.907 057 16715.70 659.13 50403.98 88888.00 2024-02-26 04:59:54.407 057 16715.73 659.15 50404.03 88888.00 2024-02-26 04:59:54.907 057 16715.76 659.14 50403.97 88888.00 2024-02-26 04:59:55.407 057 16715.75 659.13 50403.97 88888.00 2024-02-26 04:59:55.907 057 16715.74 659.09 50404.00 88888.00 2024-02-26 04:59:56.407 057 16715.77 659.11 50403.98 88888.00 2024-02-26 04:59:56.907 057 16715.81 659.11 50404.01 88888.00 2024-02-26 04:59:57.407 057 16715.79 659.11 50403.98 88888.00 2024-02-26 04:59:57.908 057 16715.78 659.11 50404.02 88888.00 2024-02-26 04:59:58.408 057 16715.75 659.09 50404.09 88888.00 2024-02-26 04:59:58.908 057 16715.76 659.09 50404.04 88888.00 2024-02-26 04:59:59.408 057 16715.75 659.08 50404.02 88888.00 2024-02-26 04:59:59.908 057 16715.73 659.12 50403.98 88888.00 2024-02-26 05:00:00.408 057 16715.70 659.12 50404.03 88888.00 2024-02-26 05:00:00.908 057 16715.73 659.12 50404.01 88888.00 2024-02-26 05:00:01.408 057 16715.73 659.13 50404.02 88888.00 2024-02-26 05:00:01.908 057 16715.75 659.12 50404.03 88888.00 2024-02-26 05:00:02.408 057 16715.77 659.09 50404.07 88888.00 2024-02-26 05:00:02.908 057 16715.77 659.06 50404.07 88888.00 2024-02-26 05:00:03.408 057 16715.82 658.99 50404.09 88888.00 2024-02-26 05:00:03.908 057 16715.83 658.99 50404.09 88888.00 2024-02-26 05:00:04.408 057 16715.83 659.06 50404.11 88888.00 2024-02-26 05:00:04.908 057 16715.82 659.11 50404.07 88888.00 2024-02-26 05:00:05.408 057 16715.81 659.06 50404.06 88888.00 2024-02-26 05:00:05.908 057 16715.83 659.05 50404.10 88888.00 2024-02-26 05:00:06.408 057 16715.83 659.02 50404.00 88888.00 2024-02-26 05:00:06.908 057 16715.83 659.05 50404.01 88888.00 2024-02-26 05:00:07.408 057 16715.79 659.03 50404.03 88888.00 2024-02-26 05:00:07.908 057 16715.84 659.04 50404.02 88888.00 2024-02-26 05:00:08.408 057 16715.85 659.02 50404.06 88888.00 2024-02-26 05:00:08.908 057 16715.83 658.98 50404.07 88888.00 2024-02-26 05:00:09.408 057 16715.78 658.98 50404.03 88888.00 2024-02-26 05:00:09.908 057 16715.81 658.96 50403.98 88888.00 2024-02-26 05:00:10.408 057 16715.79 659.02 50404.01 88888.00 2024-02-26 05:00:10.908 057 16715.79 659.00 50403.96 88888.00 2024-02-26 05:00:11.408 057 16715.82 659.02 50403.98 88888.00 2024-02-26 05:00:11.908 057 16715.83 659.03 50403.97 88888.00 2024-02-26 05:00:12.408 057 16715.84 659.02 50404.07 88888.00 2024-02-26 05:00:12.908 057 16715.85 659.03 50404.13 88888.00 2024-02-26 05:00:13.408 057 16715.83 659.04 50404.07 88888.00 2024-02-26 05:00:13.908 057 16715.84 658.96 50404.03 88888.00 2024-02-26 05:00:14.408 057 16715.84 658.94 50404.07 88888.00 2024-02-26 05:00:14.908 057 16715.84 658.93 50404.06 88888.00 2024-02-26 05:00:15.408 057 16715.83 658.95 50404.07 88888.00 2024-02-26 05:00:16.408 057 16715.82 658.98 50404.10 88888.00 2024-02-26 05:00:16.908 057 16715.79 658.91 50404.05 88888.00 2024-02-26 05:00:17.408 057 16715.78 658.91 50404.07 88888.00 2024-02-26 05:00:17.908 057 16715.77 658.94 50404.10 88888.00 2024-02-26 05:00:18.408 057 16715.75 658.91 50404.10 88888.00 2024-02-26 05:00:18.908 057 16715.78 658.90 50404.11 88888.00 2024-02-26 05:00:19.408 057 16715.83 658.91 50404.14 88888.00 2024-02-26 05:00:19.908 057 16715.84 658.96 50404.07 88888.00 2024-02-26 05:00:20.408 057 16715.84 658.95 50404.04 88888.00 2024-02-26 05:00:20.908 057 16715.83 658.97 50404.02 88888.00 2024-02-26 05:00:21.408 057 16715.82 658.91 50404.04 88888.00 2024-02-26 05:00:21.908 057 16715.83 658.89 50404.04 88888.00 2024-02-26 05:00:22.408 057 16715.86 658.83 50404.04 88888.00 2024-02-26 05:00:22.908 057 16715.85 658.83 50404.05 88888.00 2024-02-26 05:00:23.408 057 16715.85 658.87 50404.07 88888.00 2024-02-26 05:00:23.908 057 16715.86 658.95 50404.10 88888.00 2024-02-26 05:00:24.408 057 16715.86 658.96 50404.09 88888.00 2024-02-26 05:00:24.908 057 16715.88 658.94 50404.07 88888.00 2024-02-26 05:00:25.408 057 16715.90 658.89 50404.13 88888.00 2024-02-26 05:00:26.409 057 16715.93 658.88 50404.09 88888.00 2024-02-26 05:00:26.909 057 16715.93 658.89 50404.04 88888.00 2024-02-26 05:00:27.409 057 16715.95 658.94 50404.10 88888.00 2024-02-26 05:00:27.909 057 16715.93 658.95 50404.11 88888.00 2024-02-26 05:00:28.409 057 16715.94 658.94 50404.10 88888.00 2024-02-26 05:00:28.909 057 16715.93 658.93 50404.13 88888.00 2024-02-26 05:00:29.409 057 16715.93 658.96 50404.06 88888.00 2024-02-26 05:00:29.909 057 16715.96 658.94 50404.01 88888.00 2024-02-26 05:00:30.409 057 16715.99 658.95 50403.94 88888.00 2024-02-26 05:00:30.909 057 16715.96 658.97 50403.94 88888.00 2024-02-26 05:00:31.409 057 16715.97 658.94 50404.00 88888.00 2024-02-26 05:00:31.909 057 16715.94 658.96 50403.98 88888.00 2024-02-26 05:00:32.409 057 16715.94 658.97 50404.00 88888.00 2024-02-26 05:00:32.909 057 16715.91 658.99 50404.03 88888.00 2024-02-26 05:00:33.409 057 16715.91 659.02 50404.04 88888.00 2024-02-26 05:00:33.909 057 16715.93 658.98 50404.00 88888.00 2024-02-26 05:00:34.409 057 16715.92 658.96 50404.01 88888.00 2024-02-26 05:00:34.909 057 16715.91 658.98 50404.04 88888.00 2024-02-26 05:00:35.409 057 16715.91 658.98 50404.04 88888.00 2024-02-26 05:00:35.909 057 16715.91 658.97 50404.04 88888.00 2024-02-26 05:00:36.409 057 16715.96 659.00 50404.04 88888.00 2024-02-26 05:00:36.909 057 16715.97 659.00 50404.05 88888.00 2024-02-26 05:00:37.409 057 16715.99 659.04 50404.04 88888.00 2024-02-26 05:00:37.909 057 16715.94 659.13 50404.05 88888.00 2024-02-26 05:00:38.409 057 16715.95 659.08 50404.09 88888.00 2024-02-26 05:00:38.909 057 16716.02 659.05 50404.09 88888.00 2024-02-26 05:00:39.409 057 16715.97 659.00 50404.05 88888.00 2024-02-26 05:00:39.909 057 16715.92 659.07 50404.04 88888.00 2024-02-26 05:00:40.409 057 16715.94 659.13 50404.04 88888.00 2024-02-26 05:00:40.909 057 16715.95 659.14 50404.01 88888.00 2024-02-26 05:00:41.409 057 16715.95 659.16 50404.00 88888.00 2024-02-26 05:00:41.909 057 16715.94 659.13 50403.98 88888.00 2024-02-26 05:00:42.409 057 16715.96 659.14 50404.00 88888.00 2024-02-26 05:00:42.909 057 16716.00 659.13 50404.04 88888.00 2024-02-26 05:00:43.409 057 16715.97 659.12 50404.07 88888.00 2024-02-26 05:00:43.909 057 16715.96 659.11 50404.05 88888.00 2024-02-26 05:00:44.409 057 16715.96 659.12 50404.04 88888.00 2024-02-26 05:00:44.909 057 16716.02 659.11 50404.06 88888.00 2024-02-26 05:00:45.409 057 16716.04 659.08 50404.13 88888.00 2024-02-26 05:00:45.909 057 16716.02 659.07 50404.11 88888.00 2024-02-26 05:00:46.409 057 16715.97 659.08 50404.19 88888.00 2024-02-26 05:00:46.909 057 16715.99 659.09 50404.13 88888.00 2024-02-26 05:00:47.409 057 16715.99 659.11 50404.09 88888.00 2024-02-26 05:00:47.909 057 16716.00 659.14 50404.09 88888.00 2024-02-26 05:00:48.409 057 16716.02 659.22 50404.14 88888.00 2024-02-26 05:00:48.909 057 16716.00 659.21 50404.14 88888.00 2024-02-26 05:00:49.409 057 16716.01 659.17 50404.12 88888.00 2024-02-26 05:00:49.909 057 16716.02 659.20 50404.11 88888.00 2024-02-26 05:00:50.409 057 16716.05 659.21 50404.13 88888.00 2024-02-26 05:00:50.909 057 16716.04 659.16 50404.14 88888.00 2024-02-26 05:00:51.409 057 16716.05 659.20 50404.10 88888.00 2024-02-26 05:00:51.909 057 16716.03 659.22 50404.14 88888.00 2024-02-26 05:00:52.409 057 16716.03 659.23 50404.14 88888.00 2024-02-26 05:00:52.909 057 16716.05 659.25 50404.13 88888.00 2024-02-26 05:00:53.409 057 16716.04 659.26 50404.10 88888.00 2024-02-26 05:00:53.909 057 16716.09 659.25 50404.05 88888.00 2024-02-26 05:00:54.409 057 16716.09 659.28 50404.09 88888.00 2024-02-26 05:00:54.909 057 16716.08 659.30 50404.07 88888.00 2024-02-26 05:00:55.409 057 16716.05 659.26 50404.09 88888.00 2024-02-26 05:00:55.909 057 16716.08 659.20 50404.13 88888.00 2024-02-26 05:00:56.410 057 16716.06 659.20 50404.10 88888.00 2024-02-26 05:00:56.910 057 16716.04 659.21 50404.02 88888.00 2024-02-26 05:00:57.410 057 16716.09 659.23 50404.04 88888.00 2024-02-26 05:00:57.910 057 16716.08 659.26 50404.10 88888.00 2024-02-26 05:00:58.410 057 16716.05 659.28 50404.09 88888.00 2024-02-26 05:00:58.910 057 16716.03 659.26 50404.14 88888.00 2024-02-26 05:00:59.410 057 16716.02 659.32 50404.19 88888.00 2024-02-26 05:00:59.910 057 16716.00 659.29 50404.18 88888.00 2024-02-26 05:01:00.410 057 16716.03 659.21 50404.16 88888.00 2024-02-26 05:01:00.910 057 16716.03 659.17 50404.11 88888.00 2024-02-26 05:01:01.410 057 16716.02 659.16 50404.12 88888.00 2024-02-26 05:01:01.910 057 16716.03 659.19 50404.13 88888.00 2024-02-26 05:01:02.410 057 16716.03 659.19 50404.06 88888.00 2024-02-26 05:01:02.910 057 16716.04 659.16 50404.03 88888.00 2024-02-26 05:01:03.410 057 16716.03 659.17 50404.04 88888.00 2024-02-26 05:01:03.910 057 16716.06 659.17 50404.04 88888.00 2024-02-26 05:01:04.410 057 16716.09 659.21 50404.06 88888.00 2024-02-26 05:01:04.910 057 16716.06 659.24 50404.04 88888.00 2024-02-26 05:01:05.410 057 16716.03 659.19 50404.04 88888.00 2024-02-26 05:01:05.910 057 16716.02 659.14 50404.04 88888.00 2024-02-26 05:01:06.410 057 16716.00 659.17 50404.03 88888.00 2024-02-26 05:01:06.910 057 16715.97 659.19 50404.04 88888.00 2024-02-26 05:01:07.410 057 16715.99 659.22 50404.10 88888.00 2024-02-26 05:01:07.910 057 16715.97 659.22 50404.10 88888.00 2024-02-26 05:01:08.410 057 16716.02 659.24 50404.10 88888.00 2024-02-26 05:01:08.910 057 16716.09 659.23 50404.05 88888.00 2024-02-26 05:01:09.410 057 16716.12 659.22 50404.09 88888.00 2024-02-26 05:01:09.910 057 16716.08 659.24 50404.09 88888.00 2024-02-26 05:01:10.410 057 16716.05 659.24 50404.06 88888.00 2024-02-26 05:01:10.910 057 16716.08 659.28 50404.07 88888.00 2024-02-26 05:01:11.410 057 16716.06 659.25 50404.07 88888.00 2024-02-26 05:01:11.910 057 16716.09 659.25 50404.04 88888.00 2024-02-26 05:01:12.410 057 16716.11 659.26 50404.03 88888.00 2024-02-26 05:01:12.910 057 16716.08 659.23 50404.06 88888.00 2024-02-26 05:01:13.410 057 16716.08 659.28 50404.03 88888.00 2024-02-26 05:01:13.910 057 16716.08 659.28 50404.02 88888.00 2024-02-26 05:01:14.410 057 16716.06 659.26 50404.06 88888.00 2024-02-26 05:01:14.910 057 16716.09 659.21 50404.13 88888.00 2024-02-26 05:01:15.410 057 16716.08 659.29 50404.14 88888.00 2024-02-26 05:01:15.910 057 16716.10 659.24 50404.15 88888.00 2024-02-26 05:01:16.410 057 16716.09 659.24 50404.09 88888.00 2024-02-26 05:01:16.910 057 16716.12 659.28 50404.09 88888.00 2024-02-26 05:01:17.910 057 16716.15 659.26 50404.11 88888.00 2024-02-26 05:01:18.410 057 16716.09 659.22 50404.15 88888.00 2024-02-26 05:01:18.910 057 16716.01 659.21 50404.13 88888.00 2024-02-26 05:01:19.410 057 16716.00 659.21 50404.16 88888.00 2024-02-26 05:01:19.910 057 16716.02 659.29 50404.12 88888.00 2024-02-26 05:01:20.410 057 16716.03 659.29 50404.13 88888.00 2024-02-26 05:01:20.910 057 16716.09 659.26 50404.10 88888.00 2024-02-26 05:01:21.410 057 16716.12 659.26 50404.10 88888.00 2024-02-26 05:01:21.910 057 16716.14 659.26 50404.15 88888.00 2024-02-26 05:01:22.410 057 16716.13 659.28 50404.20 88888.00 2024-02-26 05:01:22.911 057 16716.13 659.34 50404.22 88888.00 2024-02-26 05:01:23.411 057 16716.09 659.31 50404.22 88888.00 2024-02-26 05:01:23.911 057 16716.11 659.30 50404.14 88888.00 2024-02-26 05:01:24.411 057 16716.14 659.35 50404.06 88888.00 2024-02-26 05:01:24.911 057 16716.13 659.33 50404.06 88888.00 2024-02-26 05:01:25.411 057 16716.13 659.32 50404.05 88888.00 2024-02-26 05:01:25.911 057 16716.14 659.34 50403.98 88888.00 2024-02-26 05:01:26.411 057 16716.14 659.37 50403.95 88888.00 2024-02-26 05:01:26.911 057 16716.10 659.39 50403.97 88888.00 2024-02-26 05:01:27.911 057 16716.14 659.37 50403.97 88888.00 2024-02-26 05:01:28.411 057 16716.14 659.39 50403.96 88888.00 2024-02-26 05:01:28.911 057 16716.13 659.34 50403.96 88888.00 2024-02-26 05:01:29.411 057 16716.14 659.34 50403.95 88888.00 2024-02-26 05:01:29.911 057 16716.11 659.34 50403.94 88888.00 2024-02-26 05:01:30.411 057 16716.04 659.30 50403.95 88888.00 2024-02-26 05:01:30.911 057 16716.08 659.30 50403.98 88888.00 2024-02-26 05:01:31.411 057 16716.08 659.33 50403.97 88888.00 2024-02-26 05:01:31.911 057 16716.08 659.34 50403.97 88888.00 2024-02-26 05:01:32.411 057 16716.10 659.34 50403.95 88888.00 2024-02-26 05:01:32.911 057 16716.11 659.38 50403.91 88888.00 2024-02-26 05:01:33.411 057 16716.10 659.38 50403.86 88888.00 2024-02-26 05:01:33.911 057 16716.08 659.38 50403.91 88888.00 2024-02-26 05:01:34.411 057 16716.10 659.40 50403.96 88888.00 2024-02-26 05:01:34.911 057 16716.12 659.38 50404.01 88888.00 2024-02-26 05:01:35.911 057 16716.10 659.35 50403.95 88888.00 2024-02-26 05:01:36.411 057 16716.13 659.40 50403.95 88888.00 2024-02-26 05:01:36.911 057 16716.20 659.39 50403.94 88888.00 2024-02-26 05:01:37.411 057 16716.20 659.38 50404.00 88888.00 2024-02-26 05:01:37.911 057 16716.18 659.34 50404.03 88888.00 2024-02-26 05:01:38.411 057 16716.18 659.38 50403.98 88888.00 2024-02-26 05:01:38.911 057 16716.19 659.39 50404.04 88888.00 2024-02-26 05:01:39.411 057 16716.19 659.39 50404.07 88888.00 2024-02-26 05:01:39.911 057 16716.21 659.41 50404.04 88888.00 2024-02-26 05:01:40.411 057 16716.19 659.40 50404.05 88888.00 2024-02-26 05:01:40.911 057 16716.20 659.37 50404.07 88888.00 2024-02-26 05:01:41.411 057 16716.20 659.35 50404.07 88888.00 2024-02-26 05:01:41.911 057 16716.19 659.41 50404.05 88888.00 2024-02-26 05:01:42.411 057 16716.17 659.43 50403.98 88888.00 2024-02-26 05:01:42.911 057 16716.18 659.44 50404.00 88888.00 2024-02-26 05:01:43.411 057 16716.20 659.42 50403.98 88888.00 2024-02-26 05:01:43.911 057 16716.18 659.34 50404.05 88888.00 2024-02-26 05:01:44.411 057 16716.18 659.33 50404.04 88888.00 2024-02-26 05:01:44.911 057 16716.21 659.31 50403.98 88888.00 2024-02-26 05:01:45.411 057 16716.26 659.30 50403.97 88888.00 2024-02-26 05:01:45.911 057 16716.26 659.28 50403.96 88888.00 2024-02-26 05:01:46.411 057 16716.20 659.28 50403.96 88888.00 2024-02-26 05:01:46.911 057 16716.18 659.30 50403.96 88888.00 2024-02-26 05:01:47.411 057 16716.18 659.31 50404.01 88888.00 2024-02-26 05:01:47.911 057 16716.17 659.32 50404.03 88888.00 2024-02-26 05:01:48.411 057 16716.18 659.37 50404.04 88888.00 2024-02-26 05:01:48.911 057 16716.21 659.39 50404.00 88888.00 2024-02-26 05:01:49.411 057 16716.25 659.40 50403.94 88888.00 2024-02-26 05:01:49.911 057 16716.23 659.37 50403.94 88888.00 2024-02-26 05:01:50.411 057 16716.19 659.40 50403.92 88888.00 2024-02-26 05:01:50.912 057 16716.19 659.41 50403.95 88888.00 2024-02-26 05:01:51.412 057 16716.18 659.43 50404.00 88888.00 2024-02-26 05:01:51.912 057 16716.17 659.39 50403.98 88888.00 2024-02-26 05:01:52.412 057 16716.19 659.38 50403.95 88888.00 2024-02-26 05:01:52.912 057 16716.23 659.41 50403.95 88888.00 2024-02-26 05:01:53.412 057 16716.21 659.43 50403.96 88888.00 2024-02-26 05:01:53.912 057 16716.22 659.44 50403.93 88888.00 2024-02-26 05:01:54.412 057 16716.21 659.42 50404.02 88888.00 2024-02-26 05:01:54.912 057 16716.20 659.43 50404.03 88888.00 2024-02-26 05:01:55.412 057 16716.21 659.44 50404.01 88888.00 2024-02-26 05:01:55.912 057 16716.22 659.48 50403.96 88888.00 2024-02-26 05:01:56.412 057 16716.18 659.48 50403.94 88888.00 2024-02-26 05:01:56.912 057 16716.15 659.48 50403.96 88888.00 2024-02-26 05:01:57.412 057 16716.18 659.42 50404.01 88888.00 2024-02-26 05:01:57.912 057 16716.21 659.42 50404.03 88888.00 2024-02-26 05:01:58.412 057 16716.25 659.44 50404.01 88888.00 2024-02-26 05:01:58.912 057 16716.26 659.43 50403.94 88888.00 2024-02-26 05:01:59.412 057 16716.25 659.39 50403.96 88888.00 2024-02-26 05:01:59.912 057 16716.21 659.40 50404.05 88888.00 2024-02-26 05:02:00.412 057 16716.20 659.40 50404.06 88888.00 2024-02-26 05:02:00.912 057 16716.19 659.37 50403.97 88888.00 2024-02-26 05:02:01.412 057 16716.19 659.35 50403.92 88888.00 2024-02-26 05:02:01.912 057 16716.17 659.33 50403.92 88888.00 2024-02-26 05:02:02.412 057 16716.18 659.33 50403.94 88888.00 2024-02-26 05:02:02.912 057 16716.20 659.35 50404.01 88888.00 2024-02-26 05:02:03.412 057 16716.19 659.32 50404.03 88888.00 2024-02-26 05:02:03.912 057 16716.17 659.31 50403.98 88888.00 2024-02-26 05:02:04.412 057 16716.14 659.32 50404.01 88888.00 2024-02-26 05:02:04.912 057 16716.18 659.31 50404.03 88888.00 2024-02-26 05:02:05.412 057 16716.21 659.31 50404.04 88888.00 2024-02-26 05:02:05.912 057 16716.20 659.30 50403.97 88888.00 2024-02-26 05:02:06.412 057 16716.21 659.32 50403.98 88888.00 2024-02-26 05:02:06.912 057 16716.25 659.32 50403.97 88888.00 2024-02-26 05:02:07.412 057 16716.27 659.32 50403.90 88888.00 2024-02-26 05:02:07.912 057 16716.20 659.32 50403.93 88888.00 2024-02-26 05:02:08.412 057 16716.18 659.33 50403.98 88888.00 2024-02-26 05:02:09.412 057 16716.20 659.29 50403.96 88888.00 2024-02-26 05:02:09.912 057 16716.23 659.26 50403.94 88888.00 2024-02-26 05:02:10.412 057 16716.20 659.25 50403.95 88888.00 2024-02-26 05:02:10.912 057 16716.18 659.30 50404.01 88888.00 2024-02-26 05:02:11.412 057 16716.13 659.31 50404.03 88888.00 2024-02-26 05:02:11.912 057 16716.14 659.26 50404.02 88888.00 2024-02-26 05:02:12.412 057 16716.14 659.26 50404.03 88888.00 2024-02-26 05:02:12.912 057 16716.14 659.25 50404.05 88888.00 2024-02-26 05:02:13.412 057 16716.17 659.25 50404.04 88888.00 2024-02-26 05:02:13.912 057 16716.18 659.25 50403.98 88888.00 2024-02-26 05:02:14.412 057 16716.11 659.26 50403.95 88888.00 2024-02-26 05:02:14.912 057 16716.13 659.28 50403.94 88888.00 2024-02-26 05:02:15.412 057 16716.18 659.33 50403.94 88888.00 2024-02-26 05:02:15.912 057 16716.18 659.34 50403.96 88888.00 2024-02-26 05:02:16.412 057 16716.09 659.34 50404.02 88888.00 2024-02-26 05:02:16.912 057 16716.08 659.30 50404.03 88888.00 2024-02-26 05:02:17.412 057 16716.08 659.25 50403.96 88888.00 2024-02-26 05:02:17.912 057 16716.05 659.26 50403.97 88888.00 2024-02-26 05:02:18.412 057 16716.08 659.28 50404.02 88888.00 2024-02-26 05:02:19.413 057 16716.08 659.19 50404.00 88888.00 2024-02-26 05:02:19.913 057 16716.12 659.24 50404.01 88888.00 2024-02-26 05:02:20.413 057 16716.15 659.30 50404.02 88888.00 2024-02-26 05:02:20.913 057 16716.13 659.28 50403.96 88888.00 2024-02-26 05:02:21.413 057 16716.13 659.24 50403.94 88888.00 2024-02-26 05:02:21.913 057 16716.14 659.29 50403.95 88888.00 2024-02-26 05:02:22.413 057 16716.10 659.31 50403.94 88888.00 2024-02-26 05:02:22.913 057 16716.06 659.31 50403.93 88888.00 2024-02-26 05:02:23.413 057 16716.09 659.28 50403.92 88888.00 2024-02-26 05:02:23.913 057 16716.14 659.30 50403.92 88888.00 2024-02-26 05:02:24.413 057 16716.13 659.25 50403.96 88888.00 2024-02-26 05:02:24.913 057 16716.10 659.30 50403.96 88888.00 2024-02-26 05:02:25.413 057 16716.09 659.32 50403.88 88888.00 2024-02-26 05:02:25.913 057 16716.10 659.32 50403.85 88888.00 2024-02-26 05:02:26.413 057 16716.08 659.30 50403.90 88888.00 2024-02-26 05:02:26.913 057 16716.11 659.23 50403.91 88888.00 2024-02-26 05:02:27.413 057 16716.11 659.28 50403.95 88888.00 2024-02-26 05:02:27.913 057 16716.06 659.24 50404.02 88888.00 2024-02-26 05:02:28.413 057 16716.03 659.28 50404.04 88888.00 2024-02-26 05:02:28.913 057 16715.97 659.28 50404.01 88888.00 2024-02-26 05:02:29.413 057 16716.00 659.31 50403.95 88888.00 2024-02-26 05:02:29.913 057 16716.04 659.33 50403.94 88888.00 2024-02-26 05:02:30.413 057 16716.06 659.30 50403.94 88888.00 2024-02-26 05:02:30.913 057 16716.05 659.30 50403.95 88888.00 2024-02-26 05:02:31.413 057 16716.06 659.32 50403.94 88888.00 2024-02-26 05:02:31.913 057 16716.06 659.31 50403.92 88888.00 2024-02-26 05:02:32.413 057 16716.02 659.34 50403.91 88888.00 2024-02-26 05:02:32.913 057 16716.04 659.32 50403.93 88888.00 2024-02-26 05:02:33.413 057 16716.02 659.29 50403.97 88888.00 2024-02-26 05:02:33.913 057 16715.96 659.29 50403.93 88888.00 2024-02-26 05:02:34.413 057 16715.95 659.31 50403.97 88888.00 2024-02-26 05:02:34.913 057 16715.96 659.29 50404.00 88888.00 2024-02-26 05:02:35.413 057 16715.96 659.31 50404.00 88888.00 2024-02-26 05:02:35.913 057 16716.00 659.29 50404.03 88888.00 2024-02-26 05:02:36.413 057 16716.04 659.28 50404.03 88888.00 2024-02-26 05:02:36.913 057 16716.04 659.30 50403.95 88888.00 2024-02-26 05:02:37.413 057 16716.04 659.32 50403.92 88888.00 2024-02-26 05:02:37.913 057 16716.03 659.30 50403.92 88888.00 2024-02-26 05:02:38.413 057 16716.02 659.28 50403.91 88888.00 2024-02-26 05:02:38.913 057 16716.02 659.25 50403.83 88888.00 2024-02-26 05:02:39.413 057 16716.03 659.22 50403.86 88888.00 2024-02-26 05:02:39.913 057 16716.04 659.20 50403.95 88888.00 2024-02-26 05:02:40.413 057 16716.03 659.20 50403.95 88888.00 2024-02-26 05:02:40.913 057 16716.02 659.21 50403.90 88888.00 2024-02-26 05:02:41.413 057 16716.00 659.22 50403.87 88888.00 2024-02-26 05:02:41.913 057 16715.96 659.30 50403.86 88888.00 2024-02-26 05:02:42.413 057 16716.00 659.30 50403.88 88888.00 2024-02-26 05:02:42.913 057 16716.00 659.23 50403.95 88888.00 2024-02-26 05:02:43.413 057 16715.99 659.22 50403.96 88888.00 2024-02-26 05:02:43.913 057 16716.00 659.23 50403.92 88888.00 2024-02-26 05:02:44.404 057 16716.00 659.20 50403.88 88888.00 2024-02-26 05:02:44.904 057 16716.01 659.20 50403.90 88888.00 2024-02-26 05:02:45.404 057 16716.01 659.26 50403.87 88888.00 2024-02-26 05:02:45.904 057 16716.01 659.28 50403.86 88888.00 2024-02-26 05:02:46.404 057 16716.02 659.26 50403.93 88888.00 2024-02-26 05:02:46.904 057 16716.02 659.25 50403.92 88888.00 2024-02-26 05:02:47.404 057 16716.02 659.26 50403.88 88888.00 2024-02-26 05:02:47.904 057 16716.02 659.31 50403.88 88888.00 2024-02-26 05:02:48.404 057 16715.99 659.32 50403.92 88888.00 2024-02-26 05:02:48.904 057 16715.99 659.29 50403.84 88888.00 2024-02-26 05:02:49.404 057 16716.01 659.30 50403.85 88888.00 2024-02-26 05:02:49.904 057 16716.01 659.28 50403.87 88888.00 2024-02-26 05:02:50.404 057 16715.97 659.31 50403.87 88888.00 2024-02-26 05:02:50.904 057 16715.95 659.38 50403.92 88888.00 2024-02-26 05:02:51.404 057 16715.92 659.34 50403.95 88888.00 2024-02-26 05:02:51.904 057 16715.92 659.32 50403.95 88888.00 2024-02-26 05:02:52.404 057 16715.92 659.26 50403.92 88888.00 2024-02-26 05:02:52.904 057 16715.93 659.29 50403.95 88888.00 2024-02-26 05:02:53.404 057 16715.94 659.25 50403.88 88888.00 2024-02-26 05:02:53.904 057 16715.95 659.25 50403.86 88888.00 2024-02-26 05:02:54.404 057 16715.99 659.29 50403.87 88888.00 2024-02-26 05:02:54.904 057 16715.97 659.32 50403.85 88888.00 2024-02-26 05:02:55.404 057 16715.94 659.28 50403.83 88888.00 2024-02-26 05:02:55.904 057 16715.93 659.23 50403.86 88888.00 2024-02-26 05:02:56.404 057 16715.96 659.25 50403.84 88888.00 2024-02-26 05:02:56.904 057 16716.00 659.30 50403.83 88888.00 2024-02-26 05:02:57.404 057 16715.95 659.35 50403.85 88888.00 2024-02-26 05:02:57.904 057 16715.94 659.40 50403.83 88888.00 2024-02-26 05:02:58.404 057 16715.94 659.37 50403.85 88888.00 2024-02-26 05:02:58.904 057 16715.96 659.34 50403.82 88888.00 2024-02-26 05:02:59.404 057 16715.95 659.37 50403.81 88888.00 2024-02-26 05:02:59.904 057 16715.91 659.38 50403.92 88888.00 2024-02-26 05:03:00.404 057 16715.93 659.38 50403.98 88888.00 2024-02-26 05:03:00.904 057 16715.95 659.39 50403.95 88888.00 2024-02-26 05:03:01.404 057 16715.93 659.39 50403.95 88888.00 2024-02-26 05:03:01.904 057 16715.92 659.40 50403.86 88888.00 2024-02-26 05:03:02.404 057 16715.92 659.40 50403.85 88888.00 2024-02-26 05:03:02.904 057 16715.90 659.39 50403.91 88888.00 2024-02-26 05:03:03.404 057 16715.91 659.41 50403.88 88888.00 2024-02-26 05:03:03.904 057 16715.91 659.43 50403.85 88888.00 2024-02-26 05:03:04.404 057 16715.86 659.35 50403.88 88888.00 2024-02-26 05:03:04.904 057 16715.83 659.37 50403.94 88888.00 2024-02-26 05:03:05.404 057 16715.84 659.43 50403.93 88888.00 2024-02-26 05:03:05.904 057 16715.84 659.43 50403.88 88888.00 2024-02-26 05:03:06.404 057 16715.87 659.43 50403.86 88888.00 2024-02-26 05:03:06.904 057 16715.86 659.38 50403.90 88888.00 2024-02-26 05:03:07.404 057 16715.86 659.35 50403.85 88888.00 2024-02-26 05:03:07.904 057 16715.86 659.35 50403.86 88888.00 2024-02-26 05:03:08.404 057 16715.85 659.35 50403.84 88888.00 2024-02-26 05:03:08.904 057 16715.85 659.37 50403.83 88888.00 2024-02-26 05:03:09.404 057 16715.84 659.35 50403.88 88888.00 2024-02-26 05:03:09.904 057 16715.81 659.34 50403.88 88888.00 2024-02-26 05:03:10.404 057 16715.83 659.34 50403.79 88888.00 2024-02-26 05:03:10.904 057 16715.83 659.35 50403.82 88888.00 2024-02-26 05:03:11.404 057 16715.82 659.32 50403.82 88888.00 2024-02-26 05:03:11.904 057 16715.79 659.31 50403.79 88888.00 2024-02-26 05:03:12.404 057 16715.75 659.30 50403.86 88888.00 2024-02-26 05:03:12.904 057 16715.74 659.34 50403.88 88888.00 2024-02-26 05:03:13.404 057 16715.77 659.37 50403.91 88888.00 2024-02-26 05:03:13.904 057 16715.78 659.35 50403.95 88888.00 2024-02-26 05:03:14.405 057 16715.77 659.35 50403.96 88888.00 2024-02-26 05:03:14.905 057 16715.76 659.31 50403.97 88888.00 2024-02-26 05:03:15.405 057 16715.78 659.30 50403.97 88888.00 2024-02-26 05:03:15.905 057 16715.78 659.32 50404.03 88888.00 2024-02-26 05:03:16.405 057 16715.74 659.35 50403.96 88888.00 2024-02-26 05:03:16.905 057 16715.73 659.34 50403.93 88888.00 2024-02-26 05:03:17.405 057 16715.70 659.31 50403.95 88888.00 2024-02-26 05:03:17.905 057 16715.73 659.34 50403.93 88888.00 2024-02-26 05:03:18.405 057 16715.75 659.35 50403.88 88888.00 2024-02-26 05:03:18.905 057 16715.73 659.33 50403.86 88888.00 2024-02-26 05:03:19.405 057 16715.75 659.32 50403.92 88888.00 2024-02-26 05:03:19.905 057 16715.75 659.35 50403.97 88888.00 2024-02-26 05:03:20.405 057 16715.76 659.30 50403.86 88888.00 2024-02-26 05:03:20.905 057 16715.72 659.30 50403.81 88888.00 2024-02-26 05:03:21.405 057 16715.67 659.39 50403.77 88888.00 2024-02-26 05:03:21.905 057 16715.68 659.33 50403.77 88888.00 2024-02-26 05:03:22.405 057 16715.70 659.31 50403.85 88888.00 2024-02-26 05:03:22.905 057 16715.68 659.31 50403.87 88888.00 2024-02-26 05:03:23.405 057 16715.72 659.31 50403.79 88888.00 2024-02-26 05:03:23.905 057 16715.70 659.31 50403.74 88888.00 2024-02-26 05:03:24.405 057 16715.69 659.37 50403.76 88888.00 2024-02-26 05:03:24.905 057 16715.70 659.35 50403.79 88888.00 2024-02-26 05:03:25.405 057 16715.74 659.33 50403.79 88888.00 2024-02-26 05:03:25.905 057 16715.73 659.32 50403.81 88888.00 2024-02-26 05:03:26.405 057 16715.73 659.35 50403.81 88888.00 2024-02-26 05:03:26.905 057 16715.77 659.34 50403.76 88888.00 2024-02-26 05:03:27.405 057 16715.74 659.32 50403.75 88888.00 2024-02-26 05:03:27.905 057 16715.73 659.33 50403.74 88888.00 2024-02-26 05:03:28.405 057 16715.73 659.38 50403.83 88888.00 2024-02-26 05:03:28.905 057 16715.69 659.33 50403.85 88888.00 2024-02-26 05:03:29.405 057 16715.68 659.33 50403.87 88888.00 2024-02-26 05:03:29.905 057 16715.70 659.35 50403.91 88888.00 2024-02-26 05:03:30.905 057 16715.68 659.39 50403.94 88888.00 2024-02-26 05:03:31.405 057 16715.73 659.46 50403.91 88888.00 2024-02-26 05:03:31.905 057 16715.74 659.44 50403.84 88888.00 2024-02-26 05:03:32.405 057 16715.72 659.42 50403.86 88888.00 2024-02-26 05:03:32.905 057 16715.74 659.40 50403.90 88888.00 2024-02-26 05:03:33.405 057 16715.76 659.41 50403.86 88888.00 2024-02-26 05:03:33.905 057 16715.78 659.48 50403.84 88888.00 2024-02-26 05:03:34.405 057 16715.78 659.52 50403.92 88888.00 2024-02-26 05:03:34.905 057 16715.79 659.51 50403.93 88888.00 2024-02-26 05:03:35.405 057 16715.83 659.44 50403.91 88888.00 2024-02-26 05:03:35.905 057 16715.84 659.44 50403.91 88888.00 2024-02-26 05:03:36.405 057 16715.81 659.49 50403.94 88888.00 2024-02-26 05:03:36.905 057 16715.77 659.49 50403.96 88888.00 2024-02-26 05:03:37.405 057 16715.75 659.42 50403.95 88888.00 2024-02-26 05:03:37.905 057 16715.73 659.41 50403.91 88888.00 2024-02-26 05:03:38.905 057 16715.75 659.49 50403.88 88888.00 2024-02-26 05:03:39.405 057 16715.75 659.46 50403.96 88888.00 2024-02-26 05:03:39.905 057 16715.77 659.37 50403.93 88888.00 2024-02-26 05:03:40.405 057 16715.76 659.42 50403.90 88888.00 2024-02-26 05:03:40.905 057 16715.76 659.43 50403.86 88888.00 2024-02-26 05:03:41.405 057 16715.75 659.42 50403.83 88888.00 2024-02-26 05:03:41.905 057 16715.72 659.43 50403.83 88888.00 2024-02-26 05:03:42.405 057 16715.69 659.38 50403.77 88888.00 2024-02-26 05:03:42.905 057 16715.68 659.34 50403.77 88888.00 2024-02-26 05:03:43.405 057 16715.74 659.40 50403.82 88888.00 2024-02-26 05:03:43.906 057 16715.77 659.43 50403.82 88888.00 2024-02-26 05:03:44.406 057 16715.77 659.44 50403.74 88888.00 2024-02-26 05:03:44.906 057 16715.76 659.47 50403.70 88888.00 2024-02-26 05:03:45.406 057 16715.76 659.48 50403.75 88888.00 2024-02-26 05:03:45.906 057 16715.76 659.44 50403.85 88888.00 2024-02-26 05:03:46.406 057 16715.75 659.39 50403.81 88888.00 2024-02-26 05:03:46.906 057 16715.72 659.44 50403.75 88888.00 2024-02-26 05:03:47.406 057 16715.72 659.52 50403.74 88888.00 2024-02-26 05:03:47.906 057 16715.68 659.55 50403.77 88888.00 2024-02-26 05:03:48.906 057 16715.66 659.60 50403.73 88888.00 2024-02-26 05:03:49.406 057 16715.65 659.56 50403.75 88888.00 2024-02-26 05:03:49.906 057 16715.62 659.55 50403.77 88888.00 2024-02-26 05:03:50.406 057 16715.68 659.51 50403.82 88888.00 2024-02-26 05:03:50.906 057 16715.68 659.50 50403.77 88888.00 2024-02-26 05:03:51.406 057 16715.65 659.46 50403.78 88888.00 2024-02-26 05:03:51.906 057 16715.65 659.48 50403.77 88888.00 2024-02-26 05:03:52.406 057 16715.65 659.56 50403.76 88888.00 2024-02-26 05:03:52.906 057 16715.68 659.52 50403.76 88888.00 2024-02-26 05:03:53.406 057 16715.70 659.57 50403.74 88888.00 2024-02-26 05:03:53.906 057 16715.66 659.56 50403.72 88888.00 2024-02-26 05:03:54.406 057 16715.58 659.55 50403.70 88888.00 2024-02-26 05:03:54.906 057 16715.59 659.54 50403.73 88888.00 2024-02-26 05:03:55.406 057 16715.65 659.52 50403.81 88888.00 2024-02-26 05:03:55.906 057 16715.64 659.52 50403.88 88888.00 2024-02-26 05:03:56.406 057 16715.60 659.55 50403.93 88888.00 2024-02-26 05:03:56.906 057 16715.65 659.56 50403.83 88888.00 2024-02-26 05:03:57.406 057 16715.66 659.61 50403.85 88888.00 2024-02-26 05:03:57.906 057 16715.67 659.64 50403.79 88888.00 2024-02-26 05:03:58.906 057 16715.64 659.59 50403.81 88888.00 2024-02-26 05:03:59.406 057 16715.62 659.63 50403.81 88888.00 2024-02-26 05:03:59.906 057 16715.64 659.60 50403.82 88888.00 2024-02-26 05:04:00.406 057 16715.60 659.55 50403.78 88888.00 2024-02-26 05:04:00.906 057 16715.57 659.54 50403.70 88888.00 2024-02-26 05:04:01.406 057 16715.53 659.58 50403.70 88888.00 2024-02-26 05:04:01.906 057 16715.56 659.59 50403.72 88888.00 2024-02-26 05:04:02.406 057 16715.56 659.55 50403.78 88888.00 2024-02-26 05:04:02.906 057 16715.53 659.59 50403.79 88888.00 2024-02-26 05:04:03.406 057 16715.51 659.64 50403.82 88888.00 2024-02-26 05:04:03.906 057 16715.52 659.59 50403.81 88888.00 2024-02-26 05:04:04.406 057 16715.53 659.59 50403.76 88888.00 2024-02-26 05:04:04.906 057 16715.57 659.58 50403.81 88888.00 2024-02-26 05:04:05.406 057 16715.56 659.54 50403.85 88888.00 2024-02-26 05:04:05.906 057 16715.53 659.57 50403.84 88888.00 2024-02-26 05:04:06.406 057 16715.57 659.57 50403.72 88888.00 2024-02-26 05:04:06.906 057 16715.57 659.58 50403.68 88888.00 2024-02-26 05:04:07.406 057 16715.57 659.56 50403.67 88888.00 2024-02-26 05:04:07.906 057 16715.57 659.49 50403.77 88888.00 2024-02-26 05:04:08.406 057 16715.60 659.55 50403.81 88888.00 2024-02-26 05:04:08.906 057 16715.60 659.57 50403.73 88888.00 2024-02-26 05:04:09.406 057 16715.59 659.61 50403.68 88888.00 2024-02-26 05:04:09.906 057 16715.59 659.61 50403.69 88888.00 2024-02-26 05:04:10.406 057 16715.61 659.59 50403.70 88888.00 2024-02-26 05:04:10.906 057 16715.62 659.52 50403.68 88888.00 2024-02-26 05:04:11.406 057 16715.62 659.49 50403.66 88888.00 2024-02-26 05:04:11.906 057 16715.67 659.51 50403.75 88888.00 2024-02-26 05:04:12.406 057 16715.65 659.54 50403.77 88888.00 2024-02-26 05:04:12.906 057 16715.61 659.56 50403.81 88888.00 2024-02-26 05:04:13.406 057 16715.58 659.56 50403.74 88888.00 2024-02-26 05:04:13.907 057 16715.57 659.60 50403.67 88888.00 2024-02-26 05:04:14.407 057 16715.56 659.57 50403.70 88888.00 2024-02-26 05:04:14.907 057 16715.57 659.56 50403.73 88888.00 2024-02-26 05:04:15.407 057 16715.61 659.57 50403.73 88888.00 2024-02-26 05:04:15.907 057 16715.65 659.56 50403.72 88888.00 2024-02-26 05:04:16.407 057 16715.61 659.59 50403.74 88888.00 2024-02-26 05:04:16.907 057 16715.59 659.61 50403.74 88888.00 2024-02-26 05:04:17.407 057 16715.59 659.66 50403.70 88888.00 2024-02-26 05:04:17.907 057 16715.60 659.67 50403.74 88888.00 2024-02-26 05:04:18.407 057 16715.60 659.64 50403.70 88888.00 2024-02-26 05:04:18.907 057 16715.64 659.59 50403.67 88888.00 2024-02-26 05:04:19.407 057 16715.66 659.61 50403.68 88888.00 2024-02-26 05:04:19.907 057 16715.62 659.66 50403.77 88888.00 2024-02-26 05:04:20.407 057 16715.66 659.66 50403.78 88888.00 2024-02-26 05:04:20.907 057 16715.73 659.61 50403.75 88888.00 2024-02-26 05:04:21.407 057 16715.72 659.56 50403.77 88888.00 2024-02-26 05:04:21.907 057 16715.69 659.64 50403.79 88888.00 2024-02-26 05:04:22.407 057 16715.73 659.67 50403.82 88888.00 2024-02-26 05:04:22.907 057 16715.66 659.64 50403.75 88888.00 2024-02-26 05:04:23.407 057 16715.61 659.59 50403.70 88888.00 2024-02-26 05:04:23.907 057 16715.59 659.60 50403.76 88888.00 2024-02-26 05:04:24.407 057 16715.57 659.63 50403.73 88888.00 2024-02-26 05:04:24.907 057 16715.52 659.58 50403.68 88888.00 2024-02-26 05:04:25.407 057 16715.55 659.59 50403.68 88888.00 2024-02-26 05:04:25.907 057 16715.62 659.59 50403.72 88888.00 2024-02-26 05:04:26.407 057 16715.64 659.59 50403.65 88888.00 2024-02-26 05:04:26.907 057 16715.67 659.51 50403.66 88888.00 2024-02-26 05:04:27.407 057 16715.66 659.51 50403.66 88888.00 2024-02-26 05:04:27.907 057 16715.59 659.58 50403.67 88888.00 2024-02-26 05:04:28.407 057 16715.59 659.57 50403.68 88888.00 2024-02-26 05:04:28.907 057 16715.61 659.54 50403.69 88888.00 2024-02-26 05:04:29.407 057 16715.60 659.52 50403.64 88888.00 2024-02-26 05:04:29.907 057 16715.60 659.56 50403.68 88888.00 2024-02-26 05:04:30.407 057 16715.58 659.58 50403.73 88888.00 2024-02-26 05:04:30.907 057 16715.57 659.58 50403.69 88888.00 2024-02-26 05:04:31.407 057 16715.57 659.59 50403.66 88888.00 2024-02-26 05:04:31.907 057 16715.58 659.60 50403.69 88888.00 2024-02-26 05:04:32.407 057 16715.57 659.61 50403.68 88888.00 2024-02-26 05:04:32.907 057 16715.56 659.61 50403.65 88888.00 2024-02-26 05:04:33.407 057 16715.57 659.61 50403.73 88888.00 2024-02-26 05:04:33.907 057 16715.56 659.60 50403.69 88888.00 2024-02-26 05:04:34.407 057 16715.51 659.60 50403.70 88888.00 2024-02-26 05:04:34.907 057 16715.50 659.65 50403.67 88888.00 2024-02-26 05:04:35.407 057 16715.48 659.59 50403.68 88888.00 2024-02-26 05:04:35.907 057 16715.49 659.61 50403.76 88888.00 2024-02-26 05:04:36.407 057 16715.53 659.61 50403.74 88888.00 2024-02-26 05:04:36.907 057 16715.52 659.61 50403.76 88888.00 2024-02-26 05:04:37.407 057 16715.49 659.63 50403.70 88888.00 2024-02-26 05:04:37.907 057 16715.53 659.59 50403.73 88888.00 2024-02-26 05:04:38.407 057 16715.64 659.57 50403.74 88888.00 2024-02-26 05:04:38.908 057 16715.62 659.59 50403.76 88888.00 2024-02-26 05:04:39.408 057 16715.61 659.61 50403.76 88888.00 2024-02-26 05:04:39.908 057 16715.62 659.65 50403.75 88888.00 2024-02-26 05:04:40.408 057 16715.66 659.66 50403.75 88888.00 2024-02-26 05:04:40.908 057 16715.67 659.61 50403.76 88888.00 2024-02-26 05:04:41.408 057 16715.65 659.54 50403.69 88888.00 2024-02-26 05:04:42.408 057 16715.58 659.50 50403.72 88888.00 2024-02-26 05:04:42.908 057 16715.57 659.50 50403.70 88888.00 2024-02-26 05:04:43.408 057 16715.60 659.55 50403.67 88888.00 2024-02-26 05:04:43.908 057 16715.62 659.56 50403.66 88888.00 2024-02-26 05:04:44.408 057 16715.61 659.55 50403.74 88888.00 2024-02-26 05:04:44.908 057 16715.58 659.52 50403.76 88888.00 2024-02-26 05:04:45.408 057 16715.56 659.54 50403.70 88888.00 2024-02-26 05:04:45.908 057 16715.53 659.52 50403.70 88888.00 2024-02-26 05:04:46.408 057 16715.53 659.54 50403.69 88888.00 2024-02-26 05:04:46.908 057 16715.56 659.57 50403.70 88888.00 2024-02-26 05:04:47.408 057 16715.57 659.59 50403.69 88888.00 2024-02-26 05:04:47.908 057 16715.60 659.58 50403.67 88888.00 2024-02-26 05:04:48.408 057 16715.64 659.56 50403.65 88888.00 2024-02-26 05:04:48.908 057 16715.62 659.58 50403.65 88888.00 2024-02-26 05:04:49.408 057 16715.62 659.61 50403.74 88888.00 2024-02-26 05:04:49.908 057 16715.60 659.61 50403.78 88888.00 2024-02-26 05:04:50.408 057 16715.59 659.59 50403.81 88888.00 2024-02-26 05:04:50.908 057 16715.59 659.52 50403.83 88888.00 2024-02-26 05:04:51.408 057 16715.52 659.57 50403.83 88888.00 2024-02-26 05:04:51.908 057 16715.55 659.59 50403.83 88888.00 2024-02-26 05:04:52.408 057 16715.56 659.63 50403.85 88888.00 2024-02-26 05:04:52.908 057 16715.58 659.67 50403.83 88888.00 2024-02-26 05:04:53.408 057 16715.59 659.68 50403.77 88888.00 2024-02-26 05:04:53.908 057 16715.55 659.69 50403.75 88888.00 2024-02-26 05:04:54.408 057 16715.55 659.66 50403.73 88888.00 2024-02-26 05:04:54.908 057 16715.57 659.59 50403.73 88888.00 2024-02-26 05:04:55.408 057 16715.61 659.61 50403.77 88888.00 2024-02-26 05:04:55.908 057 16715.60 659.68 50403.74 88888.00 2024-02-26 05:04:56.408 057 16715.52 659.68 50403.73 88888.00 2024-02-26 05:04:56.908 057 16715.57 659.63 50403.66 88888.00 2024-02-26 05:04:57.408 057 16715.53 659.64 50403.68 88888.00 2024-02-26 05:04:57.908 057 16715.51 659.66 50403.70 88888.00 2024-02-26 05:04:58.408 057 16715.51 659.68 50403.73 88888.00 2024-02-26 05:04:58.908 057 16715.55 659.74 50403.73 88888.00 2024-02-26 05:04:59.408 057 16715.59 659.69 50403.72 88888.00 2024-02-26 05:04:59.908 057 16715.59 659.74 50403.73 88888.00 2024-02-26 05:05:00.408 057 16715.58 659.73 50403.70 88888.00 2024-02-26 05:05:00.908 057 16715.52 659.70 50403.67 88888.00 2024-02-26 05:05:01.408 057 16715.48 659.69 50403.58 88888.00 2024-02-26 05:05:01.908 057 16715.46 659.67 50403.67 88888.00 2024-02-26 05:05:02.408 057 16715.49 659.64 50403.66 88888.00 2024-02-26 05:05:02.908 057 16715.47 659.61 50403.65 88888.00 2024-02-26 05:05:03.408 057 16715.50 659.67 50403.67 88888.00 2024-02-26 05:05:03.908 057 16715.53 659.72 50403.68 88888.00 2024-02-26 05:05:04.408 057 16715.48 659.73 50403.72 88888.00 2024-02-26 05:05:04.908 057 16715.49 659.70 50403.73 88888.00 2024-02-26 05:05:05.408 057 16715.49 659.68 50403.70 88888.00 2024-02-26 05:05:05.908 057 16715.53 659.73 50403.65 88888.00 2024-02-26 05:05:06.408 057 16715.57 659.67 50403.67 88888.00 2024-02-26 05:05:06.908 057 16715.56 659.67 50403.74 88888.00 2024-02-26 05:05:07.409 057 16715.50 659.74 50403.75 88888.00 2024-02-26 05:05:07.909 057 16715.53 659.76 50403.70 88888.00 2024-02-26 05:05:08.409 057 16715.51 659.76 50403.69 88888.00 2024-02-26 05:05:08.909 057 16715.53 659.75 50403.69 88888.00 2024-02-26 05:05:09.409 057 16715.55 659.70 50403.67 88888.00 2024-02-26 05:05:09.909 057 16715.53 659.66 50403.70 88888.00 2024-02-26 05:05:10.409 057 16715.53 659.61 50403.68 88888.00 2024-02-26 05:05:10.909 057 16715.53 659.65 50403.65 88888.00 2024-02-26 05:05:11.409 057 16715.50 659.65 50403.72 88888.00 2024-02-26 05:05:11.909 057 16715.51 659.66 50403.77 88888.00 2024-02-26 05:05:12.409 057 16715.50 659.69 50403.81 88888.00 2024-02-26 05:05:12.909 057 16715.50 659.67 50403.81 88888.00 2024-02-26 05:05:13.409 057 16715.50 659.70 50403.79 88888.00 2024-02-26 05:05:13.909 057 16715.49 659.68 50403.85 88888.00 2024-02-26 05:05:14.409 057 16715.51 659.65 50403.85 88888.00 2024-02-26 05:05:14.909 057 16715.51 659.67 50403.84 88888.00 2024-02-26 05:05:15.409 057 16715.51 659.69 50403.79 88888.00 2024-02-26 05:05:15.909 057 16715.49 659.68 50403.79 88888.00 2024-02-26 05:05:16.409 057 16715.44 659.65 50403.84 88888.00 2024-02-26 05:05:16.909 057 16715.48 659.67 50403.82 88888.00 2024-02-26 05:05:17.409 057 16715.50 659.68 50403.77 88888.00 2024-02-26 05:05:17.909 057 16715.48 659.66 50403.77 88888.00 2024-02-26 05:05:18.409 057 16715.46 659.72 50403.83 88888.00 2024-02-26 05:05:18.909 057 16715.51 659.74 50403.88 88888.00 2024-02-26 05:05:19.409 057 16715.56 659.73 50403.87 88888.00 2024-02-26 05:05:19.909 057 16715.59 659.75 50403.82 88888.00 2024-02-26 05:05:20.409 057 16715.60 659.73 50403.76 88888.00 2024-02-26 05:05:20.909 057 16715.61 659.73 50403.73 88888.00 2024-02-26 05:05:21.409 057 16715.61 659.77 50403.74 88888.00 2024-02-26 05:05:21.909 057 16715.56 659.70 50403.78 88888.00 2024-02-26 05:05:22.409 057 16715.57 659.69 50403.76 88888.00 2024-02-26 05:05:22.909 057 16715.66 659.72 50403.79 88888.00 2024-02-26 05:05:23.409 057 16715.67 659.70 50403.75 88888.00 2024-02-26 05:05:23.909 057 16715.66 659.68 50403.74 88888.00 2024-02-26 05:05:24.409 057 16715.67 659.66 50403.70 88888.00 2024-02-26 05:05:24.909 057 16715.67 659.68 50403.68 88888.00 2024-02-26 05:05:25.409 057 16715.66 659.73 50403.66 88888.00 2024-02-26 05:05:25.909 057 16715.65 659.72 50403.66 88888.00 2024-02-26 05:05:26.409 057 16715.62 659.67 50403.68 88888.00 2024-02-26 05:05:26.909 057 16715.56 659.67 50403.70 88888.00 2024-02-26 05:05:27.409 057 16715.57 659.68 50403.74 88888.00 2024-02-26 05:05:27.909 057 16715.53 659.68 50403.77 88888.00 2024-02-26 05:05:28.409 057 16715.50 659.74 50403.70 88888.00 2024-02-26 05:05:28.909 057 16715.56 659.73 50403.74 88888.00 2024-02-26 05:05:29.409 057 16715.56 659.77 50403.75 88888.00 2024-02-26 05:05:29.909 057 16715.60 659.80 50403.75 88888.00 2024-02-26 05:05:30.409 057 16715.59 659.77 50403.77 88888.00 2024-02-26 05:05:30.909 057 16715.58 659.84 50403.65 88888.00 2024-02-26 05:05:31.409 057 16715.56 659.91 50403.59 88888.00 2024-02-26 05:05:31.909 057 16715.55 659.87 50403.57 88888.00 2024-02-26 05:05:32.410 057 16715.56 659.89 50403.58 88888.00 2024-02-26 05:05:32.910 057 16715.50 659.87 50403.55 88888.00 2024-02-26 05:05:33.410 057 16715.56 659.91 50403.63 88888.00 2024-02-26 05:05:33.910 057 16715.55 659.93 50403.69 88888.00 2024-02-26 05:05:34.410 057 16715.51 659.87 50403.72 88888.00 2024-02-26 05:05:34.910 057 16715.52 659.87 50403.73 88888.00 2024-02-26 05:05:35.410 057 16715.52 659.91 50403.70 88888.00 2024-02-26 05:05:35.910 057 16715.55 659.92 50403.69 88888.00 2024-02-26 05:05:36.410 057 16715.53 659.89 50403.63 88888.00 2024-02-26 05:05:36.910 057 16715.55 659.87 50403.65 88888.00 2024-02-26 05:05:37.410 057 16715.57 659.90 50403.64 88888.00 2024-02-26 05:05:37.910 057 16715.55 659.90 50403.69 88888.00 2024-02-26 05:05:38.410 057 16715.50 659.87 50403.72 88888.00 2024-02-26 05:05:38.910 057 16715.51 659.89 50403.76 88888.00 2024-02-26 05:05:39.410 057 16715.53 659.90 50403.70 88888.00 2024-02-26 05:05:39.910 057 16715.58 659.90 50403.68 88888.00 2024-02-26 05:05:40.410 057 16715.56 659.92 50403.68 88888.00 2024-02-26 05:05:40.910 057 16715.53 659.96 50403.67 88888.00 2024-02-26 05:05:41.410 057 16715.58 659.91 50403.65 88888.00 2024-02-26 05:05:41.910 057 16715.53 659.92 50403.66 88888.00 2024-02-26 05:05:42.410 057 16715.59 659.91 50403.66 88888.00 2024-02-26 05:05:42.910 057 16715.65 659.91 50403.68 88888.00 2024-02-26 05:05:43.410 057 16715.61 659.85 50403.77 88888.00 2024-02-26 05:05:43.910 057 16715.57 659.81 50403.77 88888.00 2024-02-26 05:05:44.410 057 16715.58 659.84 50403.74 88888.00 2024-02-26 05:05:44.910 057 16715.64 659.86 50403.74 88888.00 2024-02-26 05:05:45.410 057 16715.60 659.85 50403.70 88888.00 2024-02-26 05:05:45.910 057 16715.60 659.85 50403.74 88888.00 2024-02-26 05:05:46.410 057 16715.60 659.91 50403.70 88888.00 2024-02-26 05:05:46.910 057 16715.57 659.96 50403.64 88888.00 2024-02-26 05:05:47.410 057 16715.55 659.98 50403.68 88888.00 2024-02-26 05:05:47.910 057 16715.57 659.87 50403.67 88888.00 2024-02-26 05:05:48.410 057 16715.56 659.87 50403.68 88888.00 2024-02-26 05:05:48.910 057 16715.52 659.91 50403.72 88888.00 2024-02-26 05:05:49.410 057 16715.47 659.89 50403.73 88888.00 2024-02-26 05:05:49.910 057 16715.49 659.92 50403.68 88888.00 2024-02-26 05:05:50.410 057 16715.51 659.94 50403.66 88888.00 2024-02-26 05:05:50.910 057 16715.55 659.98 50403.68 88888.00 2024-02-26 05:05:51.410 057 16715.52 659.96 50403.77 88888.00 2024-02-26 05:05:51.910 057 16715.53 659.91 50403.74 88888.00 2024-02-26 05:05:52.410 057 16715.48 659.95 50403.73 88888.00 2024-02-26 05:05:52.910 057 16715.47 659.95 50403.76 88888.00 2024-02-26 05:05:54.410 057 16715.50 659.93 50403.79 88888.00 2024-02-26 05:05:54.910 057 16715.50 659.90 50403.77 88888.00 2024-02-26 05:05:55.410 057 16715.56 659.94 50403.72 88888.00 2024-02-26 05:05:55.910 057 16715.53 659.95 50403.69 88888.00 2024-02-26 05:05:56.410 057 16715.59 659.94 50403.74 88888.00 2024-02-26 05:05:56.910 057 16715.56 659.91 50403.74 88888.00 2024-02-26 05:05:57.410 057 16715.49 659.96 50403.75 88888.00 2024-02-26 05:05:57.910 057 16715.48 660.02 50403.83 88888.00 2024-02-26 05:05:58.410 057 16715.42 659.94 50403.81 88888.00 2024-02-26 05:05:58.910 057 16715.42 659.90 50403.73 88888.00 2024-02-26 05:05:59.410 057 16715.48 659.86 50403.78 88888.00 2024-02-26 05:05:59.910 057 16715.55 659.86 50403.75 88888.00 2024-02-26 05:06:00.410 057 16715.56 659.84 50403.75 88888.00 2024-02-26 05:06:00.910 057 16715.60 659.90 50403.76 88888.00 2024-02-26 05:06:01.410 057 16715.53 659.96 50403.79 88888.00 2024-02-26 05:06:01.910 057 16715.53 659.99 50403.83 88888.00 2024-02-26 05:06:02.410 057 16715.56 659.95 50403.81 88888.00 2024-02-26 05:06:02.910 057 16715.50 659.93 50403.77 88888.00 2024-02-26 05:06:03.911 057 16715.60 659.87 50403.77 88888.00 2024-02-26 05:06:04.411 057 16715.62 659.89 50403.75 88888.00 2024-02-26 05:06:04.911 057 16715.62 659.90 50403.77 88888.00 2024-02-26 05:06:05.411 057 16715.62 659.95 50403.73 88888.00 2024-02-26 05:06:05.911 057 16715.60 659.93 50403.69 88888.00 2024-02-26 05:06:06.411 057 16715.59 659.93 50403.73 88888.00 2024-02-26 05:06:06.911 057 16715.62 659.93 50403.75 88888.00 2024-02-26 05:06:07.411 057 16715.62 659.94 50403.78 88888.00 2024-02-26 05:06:07.911 057 16715.60 659.94 50403.75 88888.00 2024-02-26 05:06:08.411 057 16715.52 659.95 50403.74 88888.00 2024-02-26 05:06:08.911 057 16715.55 659.94 50403.74 88888.00 2024-02-26 05:06:09.411 057 16715.57 659.91 50403.77 88888.00 2024-02-26 05:06:09.911 057 16715.57 659.87 50403.77 88888.00 2024-02-26 05:06:10.411 057 16715.57 659.89 50403.73 88888.00 2024-02-26 05:06:10.911 057 16715.58 660.00 50403.73 88888.00 2024-02-26 05:06:11.411 057 16715.56 659.96 50403.70 88888.00 2024-02-26 05:06:11.911 057 16715.52 659.91 50403.75 88888.00 2024-02-26 05:06:12.411 057 16715.52 659.91 50403.77 88888.00 2024-02-26 05:06:12.911 057 16715.53 659.85 50403.75 88888.00 2024-02-26 05:06:13.411 057 16715.53 659.90 50403.70 88888.00 2024-02-26 05:06:13.911 057 16715.55 659.89 50403.73 88888.00 2024-02-26 05:06:14.411 057 16715.58 659.86 50403.78 88888.00 2024-02-26 05:06:14.911 057 16715.59 659.87 50403.75 88888.00 2024-02-26 05:06:15.411 057 16715.62 659.90 50403.74 88888.00 2024-02-26 05:06:15.911 057 16715.60 659.89 50403.72 88888.00 2024-02-26 05:06:16.411 057 16715.65 659.89 50403.73 88888.00 2024-02-26 05:06:16.911 057 16715.66 659.87 50403.68 88888.00 2024-02-26 05:06:17.411 057 16715.59 659.89 50403.67 88888.00 2024-02-26 05:06:17.911 057 16715.62 659.89 50403.74 88888.00 2024-02-26 05:06:18.411 057 16715.62 659.86 50403.69 88888.00 2024-02-26 05:06:18.911 057 16715.62 659.86 50403.70 88888.00 2024-02-26 05:06:19.411 057 16715.62 659.89 50403.72 88888.00 2024-02-26 05:06:19.911 057 16715.62 659.92 50403.75 88888.00 2024-02-26 05:06:20.411 057 16715.60 659.91 50403.73 88888.00 2024-02-26 05:06:20.911 057 16715.60 659.91 50403.74 88888.00 2024-02-26 05:06:21.411 057 16715.55 659.90 50403.72 88888.00 2024-02-26 05:06:21.911 057 16715.55 659.91 50403.65 88888.00 2024-02-26 05:06:22.411 057 16715.56 659.96 50403.60 88888.00 2024-02-26 05:06:22.911 057 16715.59 659.96 50403.61 88888.00 2024-02-26 05:06:23.411 057 16715.66 659.90 50403.67 88888.00 2024-02-26 05:06:23.911 057 16715.66 659.89 50403.63 88888.00 2024-02-26 05:06:24.411 057 16715.65 659.89 50403.63 88888.00 2024-02-26 05:06:24.911 057 16715.66 659.84 50403.69 88888.00 2024-02-26 05:06:25.411 057 16715.62 659.89 50403.75 88888.00 2024-02-26 05:06:25.911 057 16715.70 659.89 50403.72 88888.00 2024-02-26 05:06:26.411 057 16715.62 659.92 50403.72 88888.00 2024-02-26 05:06:26.911 057 16715.59 659.92 50403.72 88888.00 2024-02-26 05:06:27.411 057 16715.66 659.92 50403.73 88888.00 2024-02-26 05:06:27.911 057 16715.69 659.91 50403.73 88888.00 2024-02-26 05:06:28.411 057 16715.66 659.91 50403.70 88888.00 2024-02-26 05:06:28.911 057 16715.62 659.89 50403.66 88888.00 2024-02-26 05:06:29.411 057 16715.59 659.87 50403.68 88888.00 2024-02-26 05:06:29.911 057 16715.58 659.91 50403.68 88888.00 2024-02-26 05:06:30.411 057 16715.58 659.86 50403.72 88888.00 2024-02-26 05:06:30.911 057 16715.65 659.84 50403.73 88888.00 2024-02-26 05:06:31.411 057 16715.64 659.85 50403.70 88888.00 2024-02-26 05:06:31.911 057 16715.62 659.85 50403.68 88888.00 2024-02-26 05:06:32.411 057 16715.60 659.82 50403.66 88888.00 2024-02-26 05:06:32.911 057 16715.67 659.83 50403.67 88888.00 2024-02-26 05:06:33.411 057 16715.64 659.86 50403.72 88888.00 2024-02-26 05:06:33.912 057 16715.61 659.86 50403.72 88888.00 2024-02-26 05:06:34.412 057 16715.57 659.86 50403.66 88888.00 2024-02-26 05:06:34.912 057 16715.58 659.86 50403.64 88888.00 2024-02-26 05:06:35.412 057 16715.57 659.82 50403.64 88888.00 2024-02-26 05:06:35.912 057 16715.57 659.82 50403.64 88888.00 2024-02-26 05:06:36.412 057 16715.53 659.83 50403.61 88888.00 2024-02-26 05:06:36.912 057 16715.52 659.84 50403.67 88888.00 2024-02-26 05:06:37.412 057 16715.55 659.85 50403.66 88888.00 2024-02-26 05:06:37.912 057 16715.57 659.87 50403.66 88888.00 2024-02-26 05:06:38.412 057 16715.64 659.85 50403.68 88888.00 2024-02-26 05:06:38.912 057 16715.62 659.86 50403.68 88888.00 2024-02-26 05:06:39.412 057 16715.60 659.86 50403.69 88888.00 2024-02-26 05:06:39.912 057 16715.56 659.82 50403.72 88888.00 2024-02-26 05:06:40.412 057 16715.56 659.78 50403.64 88888.00 2024-02-26 05:06:40.912 057 16715.55 659.77 50403.61 88888.00 2024-02-26 05:06:41.412 057 16715.57 659.80 50403.57 88888.00 2024-02-26 05:06:41.912 057 16715.58 659.82 50403.55 88888.00 2024-02-26 05:06:42.412 057 16715.57 659.83 50403.59 88888.00 2024-02-26 05:06:42.912 057 16715.59 659.86 50403.60 88888.00 2024-02-26 05:06:43.412 057 16715.61 659.84 50403.63 88888.00 2024-02-26 05:06:43.912 057 16715.60 659.85 50403.65 88888.00 2024-02-26 05:06:44.412 057 16715.58 659.87 50403.59 88888.00 2024-02-26 05:06:44.912 057 16715.58 659.89 50403.63 88888.00 2024-02-26 05:06:45.412 057 16715.55 659.86 50403.64 88888.00 2024-02-26 05:06:45.912 057 16715.57 659.83 50403.61 88888.00 2024-02-26 05:06:46.412 057 16715.57 659.84 50403.61 88888.00 2024-02-26 05:06:46.912 057 16715.58 659.87 50403.63 88888.00 2024-02-26 05:06:47.412 057 16715.58 659.83 50403.65 88888.00 2024-02-26 05:06:47.912 057 16715.59 659.85 50403.59 88888.00 2024-02-26 05:06:48.412 057 16715.57 659.84 50403.58 88888.00 2024-02-26 05:06:48.912 057 16715.61 659.83 50403.57 88888.00 2024-02-26 05:06:49.412 057 16715.62 659.83 50403.59 88888.00 2024-02-26 05:06:49.912 057 16715.61 659.80 50403.63 88888.00 2024-02-26 05:06:50.412 057 16715.61 659.78 50403.65 88888.00 2024-02-26 05:06:50.912 057 16715.62 659.77 50403.66 88888.00 2024-02-26 05:06:51.912 057 16715.60 659.78 50403.56 88888.00 2024-02-26 05:06:52.412 057 16715.62 659.80 50403.58 88888.00 2024-02-26 05:06:52.912 057 16715.62 659.82 50403.52 88888.00 2024-02-26 05:06:53.412 057 16715.61 659.77 50403.46 88888.00 2024-02-26 05:06:53.912 057 16715.58 659.74 50403.49 88888.00 2024-02-26 05:06:54.412 057 16715.58 659.76 50403.49 88888.00 2024-02-26 05:06:54.912 057 16715.57 659.77 50403.44 88888.00 2024-02-26 05:06:55.412 057 16715.57 659.77 50403.49 88888.00 2024-02-26 05:06:55.912 057 16715.56 659.78 50403.58 88888.00 2024-02-26 05:06:56.412 057 16715.56 659.73 50403.67 88888.00 2024-02-26 05:06:56.912 057 16715.57 659.73 50403.66 88888.00 2024-02-26 05:06:57.412 057 16715.57 659.77 50403.70 88888.00 2024-02-26 05:06:57.912 057 16715.60 659.80 50403.73 88888.00 2024-02-26 05:06:58.412 057 16715.62 659.80 50403.68 88888.00 2024-02-26 05:06:58.912 057 16715.56 659.77 50403.68 88888.00 2024-02-26 05:06:59.412 057 16715.57 659.80 50403.66 88888.00 2024-02-26 05:06:59.912 057 16715.59 659.75 50403.52 88888.00 2024-02-26 05:07:00.412 057 16715.61 659.70 50403.49 88888.00 2024-02-26 05:07:00.912 057 16715.64 659.74 50403.54 88888.00 2024-02-26 05:07:01.412 057 16715.61 659.76 50403.59 88888.00 2024-02-26 05:07:01.913 057 16715.58 659.72 50403.55 88888.00 2024-02-26 05:07:02.413 057 16715.58 659.64 50403.54 88888.00 2024-02-26 05:07:02.913 057 16715.58 659.63 50403.56 88888.00 2024-02-26 05:07:03.413 057 16715.61 659.65 50403.57 88888.00 2024-02-26 05:07:03.913 057 16715.64 659.68 50403.58 88888.00 2024-02-26 05:07:04.413 057 16715.69 659.70 50403.56 88888.00 2024-02-26 05:07:04.913 057 16715.69 659.64 50403.49 88888.00 2024-02-26 05:07:05.413 057 16715.67 659.60 50403.51 88888.00 2024-02-26 05:07:05.913 057 16715.66 659.61 50403.48 88888.00 2024-02-26 05:07:06.413 057 16715.66 659.61 50403.47 88888.00 2024-02-26 05:07:06.913 057 16715.64 659.64 50403.49 88888.00 2024-02-26 05:07:07.413 057 16715.64 659.67 50403.52 88888.00 2024-02-26 05:07:07.913 057 16715.68 659.70 50403.52 88888.00 2024-02-26 05:07:08.413 057 16715.65 659.75 50403.54 88888.00 2024-02-26 05:07:08.913 057 16715.64 659.70 50403.55 88888.00 2024-02-26 05:07:09.413 057 16715.67 659.66 50403.52 88888.00 2024-02-26 05:07:09.913 057 16715.70 659.61 50403.57 88888.00 2024-02-26 05:07:10.413 057 16715.72 659.67 50403.61 88888.00 2024-02-26 05:07:10.913 057 16715.70 659.65 50403.57 88888.00 2024-02-26 05:07:11.413 057 16715.73 659.65 50403.60 88888.00 2024-02-26 05:07:11.913 057 16715.75 659.67 50403.60 88888.00 2024-02-26 05:07:12.413 057 16715.69 659.69 50403.58 88888.00 2024-02-26 05:07:12.913 057 16715.70 659.64 50403.61 88888.00 2024-02-26 05:07:13.413 057 16715.68 659.66 50403.66 88888.00 2024-02-26 05:07:13.913 057 16715.66 659.67 50403.66 88888.00 2024-02-26 05:07:14.413 057 16715.67 659.70 50403.61 88888.00 2024-02-26 05:07:14.913 057 16715.68 659.69 50403.57 88888.00 2024-02-26 05:07:15.413 057 16715.69 659.61 50403.57 88888.00 2024-02-26 05:07:15.913 057 16715.66 659.61 50403.60 88888.00 2024-02-26 05:07:16.413 057 16715.61 659.64 50403.65 88888.00 2024-02-26 05:07:16.913 057 16715.59 659.59 50403.59 88888.00 2024-02-26 05:07:17.413 057 16715.62 659.63 50403.54 88888.00 2024-02-26 05:07:17.913 057 16715.60 659.66 50403.52 88888.00 2024-02-26 05:07:18.413 057 16715.61 659.67 50403.58 88888.00 2024-02-26 05:07:18.913 057 16715.66 659.67 50403.61 88888.00 2024-02-26 05:07:19.413 057 16715.66 659.72 50403.61 88888.00 2024-02-26 05:07:19.913 057 16715.64 659.67 50403.65 88888.00 2024-02-26 05:07:20.413 057 16715.67 659.63 50403.66 88888.00 2024-02-26 05:07:20.913 057 16715.66 659.63 50403.60 88888.00 2024-02-26 05:07:21.413 057 16715.66 659.66 50403.58 88888.00 2024-02-26 05:07:21.913 057 16715.65 659.72 50403.60 88888.00 2024-02-26 05:07:22.413 057 16715.61 659.73 50403.63 88888.00 2024-02-26 05:07:22.913 057 16715.65 659.68 50403.59 88888.00 2024-02-26 05:07:23.413 057 16715.68 659.64 50403.57 88888.00 2024-02-26 05:07:23.913 057 16715.69 659.60 50403.51 88888.00 2024-02-26 05:07:24.413 057 16715.69 659.58 50403.54 88888.00 2024-02-26 05:07:25.404 057 16715.67 659.54 50403.58 88888.00 2024-02-26 05:07:25.904 057 16715.67 659.52 50403.61 88888.00 2024-02-26 05:07:26.404 057 16715.72 659.51 50403.60 88888.00 2024-02-26 05:07:26.904 057 16715.72 659.52 50403.61 88888.00 2024-02-26 05:07:27.404 057 16715.70 659.52 50403.58 88888.00 2024-02-26 05:07:27.904 057 16715.73 659.51 50403.60 88888.00 2024-02-26 05:07:28.404 057 16715.72 659.51 50403.64 88888.00 2024-02-26 05:07:28.904 057 16715.72 659.49 50403.67 88888.00 2024-02-26 05:07:29.404 057 16715.74 659.47 50403.67 88888.00 2024-02-26 05:07:29.904 057 16715.74 659.52 50403.61 88888.00 2024-02-26 05:07:30.404 057 16715.69 659.51 50403.59 88888.00 2024-02-26 05:07:30.904 057 16715.73 659.50 50403.60 88888.00 2024-02-26 05:07:31.404 057 16715.74 659.47 50403.60 88888.00 2024-02-26 05:07:31.904 057 16715.73 659.44 50403.61 88888.00 2024-02-26 05:07:32.404 057 16715.78 659.47 50403.65 88888.00 2024-02-26 05:07:32.904 057 16715.81 659.48 50403.63 88888.00 2024-02-26 05:07:33.404 057 16715.78 659.46 50403.61 88888.00 2024-02-26 05:07:33.904 057 16715.76 659.43 50403.60 88888.00 2024-02-26 05:07:34.404 057 16715.76 659.50 50403.59 88888.00 2024-02-26 05:07:35.404 057 16715.79 659.50 50403.55 88888.00 2024-02-26 05:07:35.904 057 16715.82 659.43 50403.56 88888.00 2024-02-26 05:07:36.404 057 16715.81 659.43 50403.51 88888.00 2024-02-26 05:07:36.904 057 16715.83 659.43 50403.52 88888.00 2024-02-26 05:07:37.404 057 16715.84 659.48 50403.51 88888.00 2024-02-26 05:07:37.904 057 16715.79 659.50 50403.48 88888.00 2024-02-26 05:07:38.404 057 16715.76 659.47 50403.50 88888.00 2024-02-26 05:07:38.904 057 16715.78 659.48 50403.47 88888.00 2024-02-26 05:07:39.404 057 16715.81 659.48 50403.42 88888.00 2024-02-26 05:07:39.904 057 16715.81 659.46 50403.45 88888.00 2024-02-26 05:07:40.404 057 16715.83 659.48 50403.51 88888.00 2024-02-26 05:07:40.904 057 16715.86 659.47 50403.48 88888.00 2024-02-26 05:07:41.404 057 16715.83 659.47 50403.46 88888.00 2024-02-26 05:07:41.904 057 16715.75 659.47 50403.44 88888.00 2024-02-26 05:07:42.404 057 16715.70 659.44 50403.45 88888.00 2024-02-26 05:07:42.904 057 16715.74 659.44 50403.48 88888.00 2024-02-26 05:07:43.404 057 16715.76 659.46 50403.49 88888.00 2024-02-26 05:07:43.904 057 16715.81 659.44 50403.51 88888.00 2024-02-26 05:07:44.404 057 16715.82 659.44 50403.47 88888.00 2024-02-26 05:07:45.404 057 16715.82 659.44 50403.40 88888.00 2024-02-26 05:07:45.904 057 16715.81 659.39 50403.47 88888.00 2024-02-26 05:07:46.404 057 16715.79 659.42 50403.49 88888.00 2024-02-26 05:07:46.904 057 16715.78 659.46 50403.47 88888.00 2024-02-26 05:07:47.404 057 16715.77 659.46 50403.47 88888.00 2024-02-26 05:07:47.904 057 16715.77 659.44 50403.51 88888.00 2024-02-26 05:07:48.404 057 16715.81 659.43 50403.50 88888.00 2024-02-26 05:07:48.904 057 16715.79 659.48 50403.48 88888.00 2024-02-26 05:07:49.404 057 16715.77 659.50 50403.46 88888.00 2024-02-26 05:07:49.904 057 16715.79 659.47 50403.50 88888.00 2024-02-26 05:07:50.404 057 16715.82 659.52 50403.46 88888.00 2024-02-26 05:07:50.904 057 16715.76 659.56 50403.44 88888.00 2024-02-26 05:07:51.404 057 16715.77 659.54 50403.41 88888.00 2024-02-26 05:07:51.904 057 16715.74 659.52 50403.42 88888.00 2024-02-26 05:07:52.404 057 16715.76 659.51 50403.41 88888.00 2024-02-26 05:07:52.904 057 16715.81 659.48 50403.42 88888.00 2024-02-26 05:07:53.404 057 16715.81 659.44 50403.45 88888.00 2024-02-26 05:07:53.904 057 16715.78 659.49 50403.42 88888.00 2024-02-26 05:07:54.404 057 16715.78 659.44 50403.46 88888.00 2024-02-26 05:07:54.904 057 16715.79 659.46 50403.45 88888.00 2024-02-26 05:07:55.405 057 16715.82 659.47 50403.47 88888.00 2024-02-26 05:07:55.905 057 16715.83 659.48 50403.40 88888.00 2024-02-26 05:07:56.405 057 16715.78 659.39 50403.39 88888.00 2024-02-26 05:07:56.905 057 16715.75 659.39 50403.38 88888.00 2024-02-26 05:07:57.405 057 16715.76 659.47 50403.36 88888.00 2024-02-26 05:07:57.905 057 16715.73 659.42 50403.42 88888.00 2024-02-26 05:07:58.405 057 16715.75 659.39 50403.47 88888.00 2024-02-26 05:07:58.905 057 16715.72 659.42 50403.46 88888.00 2024-02-26 05:07:59.405 057 16715.75 659.42 50403.45 88888.00 2024-02-26 05:07:59.905 057 16715.73 659.40 50403.49 88888.00 2024-02-26 05:08:00.405 057 16715.69 659.42 50403.47 88888.00 2024-02-26 05:08:00.905 057 16715.70 659.43 50403.46 88888.00 2024-02-26 05:08:01.405 057 16715.74 659.41 50403.48 88888.00 2024-02-26 05:08:01.905 057 16715.72 659.39 50403.48 88888.00 2024-02-26 05:08:02.405 057 16715.76 659.35 50403.48 88888.00 2024-02-26 05:08:02.905 057 16715.75 659.40 50403.50 88888.00 2024-02-26 05:08:03.405 057 16715.72 659.44 50403.46 88888.00 2024-02-26 05:08:03.905 057 16715.73 659.42 50403.48 88888.00 2024-02-26 05:08:04.405 057 16715.74 659.43 50403.47 88888.00 2024-02-26 05:08:04.905 057 16715.74 659.42 50403.50 88888.00 2024-02-26 05:08:05.405 057 16715.77 659.43 50403.47 88888.00 2024-02-26 05:08:05.905 057 16715.82 659.43 50403.47 88888.00 2024-02-26 05:08:06.405 057 16715.81 659.44 50403.44 88888.00 2024-02-26 05:08:06.905 057 16715.78 659.44 50403.35 88888.00 2024-02-26 05:08:07.405 057 16715.77 659.43 50403.30 88888.00 2024-02-26 05:08:07.905 057 16715.74 659.46 50403.41 88888.00 2024-02-26 05:08:08.405 057 16715.74 659.46 50403.45 88888.00 2024-02-26 05:08:08.905 057 16715.78 659.42 50403.46 88888.00 2024-02-26 05:08:09.405 057 16715.82 659.41 50403.49 88888.00 2024-02-26 05:08:09.905 057 16715.83 659.38 50403.47 88888.00 2024-02-26 05:08:10.405 057 16715.81 659.43 50403.54 88888.00 2024-02-26 05:08:10.905 057 16715.79 659.47 50403.49 88888.00 2024-02-26 05:08:11.405 057 16715.77 659.41 50403.50 88888.00 2024-02-26 05:08:11.905 057 16715.79 659.40 50403.50 88888.00 2024-02-26 05:08:12.405 057 16715.78 659.42 50403.52 88888.00 2024-02-26 05:08:12.905 057 16715.79 659.37 50403.57 88888.00 2024-02-26 05:08:13.405 057 16715.78 659.35 50403.57 88888.00 2024-02-26 05:08:13.905 057 16715.75 659.37 50403.59 88888.00 2024-02-26 05:08:14.405 057 16715.74 659.35 50403.52 88888.00 2024-02-26 05:08:14.905 057 16715.77 659.33 50403.50 88888.00 2024-02-26 05:08:15.405 057 16715.74 659.33 50403.48 88888.00 2024-02-26 05:08:15.905 057 16715.74 659.34 50403.44 88888.00 2024-02-26 05:08:16.405 057 16715.76 659.32 50403.47 88888.00 2024-02-26 05:08:16.905 057 16715.75 659.35 50403.52 88888.00 2024-02-26 05:08:17.405 057 16715.75 659.33 50403.60 88888.00 2024-02-26 05:08:17.905 057 16715.75 659.37 50403.56 88888.00 2024-02-26 05:08:18.405 057 16715.75 659.32 50403.59 88888.00 2024-02-26 05:08:18.905 057 16715.77 659.34 50403.66 88888.00 2024-02-26 05:08:19.405 057 16715.79 659.39 50403.64 88888.00 2024-02-26 05:08:19.905 057 16715.82 659.39 50403.60 88888.00 2024-02-26 05:08:20.405 057 16715.78 659.38 50403.57 88888.00 2024-02-26 05:08:20.905 057 16715.77 659.39 50403.54 88888.00 2024-02-26 05:08:21.405 057 16715.75 659.38 50403.50 88888.00 2024-02-26 05:08:21.905 057 16715.75 659.41 50403.49 88888.00 2024-02-26 05:08:22.405 057 16715.76 659.42 50403.49 88888.00 2024-02-26 05:08:22.905 057 16715.70 659.39 50403.50 88888.00 2024-02-26 05:08:23.405 057 16715.69 659.39 50403.47 88888.00 2024-02-26 05:08:23.905 057 16715.72 659.39 50403.49 88888.00 2024-02-26 05:08:24.405 057 16715.74 659.42 50403.55 88888.00 2024-02-26 05:08:24.905 057 16715.73 659.43 50403.56 88888.00 2024-02-26 05:08:25.406 057 16715.75 659.43 50403.61 88888.00 2024-02-26 05:08:25.906 057 16715.73 659.44 50403.69 88888.00 2024-02-26 05:08:27.406 057 16715.74 659.44 50403.56 88888.00 2024-02-26 05:08:27.906 057 16715.74 659.44 50403.57 88888.00 2024-02-26 05:08:28.406 057 16715.69 659.42 50403.54 88888.00 2024-02-26 05:08:28.906 057 16715.69 659.46 50403.59 88888.00 2024-02-26 05:08:29.406 057 16715.72 659.44 50403.61 88888.00 2024-02-26 05:08:29.906 057 16715.68 659.43 50403.57 88888.00 2024-02-26 05:08:30.406 057 16715.66 659.42 50403.52 88888.00 2024-02-26 05:08:30.906 057 16715.66 659.42 50403.52 88888.00 2024-02-26 05:08:31.406 057 16715.67 659.42 50403.52 88888.00 2024-02-26 05:08:31.906 057 16715.67 659.43 50403.57 88888.00 2024-02-26 05:08:32.406 057 16715.66 659.42 50403.55 88888.00 2024-02-26 05:08:32.906 057 16715.65 659.46 50403.56 88888.00 2024-02-26 05:08:33.406 057 16715.65 659.55 50403.52 88888.00 2024-02-26 05:08:33.906 057 16715.58 659.56 50403.51 88888.00 2024-02-26 05:08:34.406 057 16715.64 659.47 50403.54 88888.00 2024-02-26 05:08:34.906 057 16715.65 659.42 50403.52 88888.00 2024-02-26 05:08:35.406 057 16715.58 659.43 50403.59 88888.00 2024-02-26 05:08:35.906 057 16715.60 659.48 50403.59 88888.00 2024-02-26 05:08:37.406 057 16715.58 659.44 50403.65 88888.00 2024-02-26 05:08:37.906 057 16715.64 659.43 50403.56 88888.00 2024-02-26 05:08:38.406 057 16715.62 659.48 50403.49 88888.00 2024-02-26 05:08:38.906 057 16715.60 659.50 50403.50 88888.00 2024-02-26 05:08:39.406 057 16715.58 659.52 50403.48 88888.00 2024-02-26 05:08:39.906 057 16715.62 659.58 50403.52 88888.00 2024-02-26 05:08:40.406 057 16715.60 659.55 50403.57 88888.00 2024-02-26 05:08:40.906 057 16715.62 659.52 50403.59 88888.00 2024-02-26 05:08:41.406 057 16715.64 659.51 50403.58 88888.00 2024-02-26 05:08:41.906 057 16715.61 659.50 50403.57 88888.00 2024-02-26 05:08:42.406 057 16715.62 659.56 50403.58 88888.00 2024-02-26 05:08:42.906 057 16715.59 659.55 50403.55 88888.00 2024-02-26 05:08:43.406 057 16715.58 659.57 50403.57 88888.00 2024-02-26 05:08:43.906 057 16715.56 659.63 50403.60 88888.00 2024-02-26 05:08:44.406 057 16715.56 659.63 50403.54 88888.00 2024-02-26 05:08:44.906 057 16715.60 659.58 50403.51 88888.00 2024-02-26 05:08:45.406 057 16715.61 659.51 50403.59 88888.00 2024-02-26 05:08:45.906 057 16715.64 659.44 50403.60 88888.00 2024-02-26 05:08:46.406 057 16715.59 659.51 50403.59 88888.00 2024-02-26 05:08:46.906 057 16715.50 659.55 50403.58 88888.00 2024-02-26 05:08:47.406 057 16715.48 659.56 50403.58 88888.00 2024-02-26 05:08:47.906 057 16715.47 659.58 50403.63 88888.00 2024-02-26 05:08:48.406 057 16715.52 659.57 50403.60 88888.00 2024-02-26 05:08:48.906 057 16715.53 659.57 50403.61 88888.00 2024-02-26 05:08:49.406 057 16715.53 659.57 50403.58 88888.00 2024-02-26 05:08:49.906 057 16715.52 659.58 50403.51 88888.00 2024-02-26 05:08:50.406 057 16715.52 659.56 50403.48 88888.00 2024-02-26 05:08:50.906 057 16715.51 659.56 50403.58 88888.00 2024-02-26 05:08:51.406 057 16715.51 659.52 50403.66 88888.00 2024-02-26 05:08:51.906 057 16715.55 659.48 50403.66 88888.00 2024-02-26 05:08:52.407 057 16715.57 659.52 50403.58 88888.00 2024-02-26 05:08:52.907 057 16715.58 659.48 50403.60 88888.00 2024-02-26 05:08:53.407 057 16715.53 659.51 50403.67 88888.00 2024-02-26 05:08:53.907 057 16715.52 659.49 50403.61 88888.00 2024-02-26 05:08:54.407 057 16715.53 659.48 50403.61 88888.00 2024-02-26 05:08:54.907 057 16715.51 659.50 50403.59 88888.00 2024-02-26 05:08:55.407 057 16715.50 659.49 50403.65 88888.00 2024-02-26 05:08:55.907 057 16715.51 659.49 50403.64 88888.00 2024-02-26 05:08:56.907 057 16715.51 659.50 50403.55 88888.00 2024-02-26 05:08:57.407 057 16715.50 659.57 50403.56 88888.00 2024-02-26 05:08:57.907 057 16715.50 659.52 50403.58 88888.00 2024-02-26 05:08:58.407 057 16715.50 659.47 50403.59 88888.00 2024-02-26 05:08:58.907 057 16715.51 659.55 50403.52 88888.00 2024-02-26 05:08:59.407 057 16715.51 659.54 50403.58 88888.00 2024-02-26 05:08:59.907 057 16715.56 659.46 50403.60 88888.00 2024-02-26 05:09:00.407 057 16715.56 659.48 50403.58 88888.00 2024-02-26 05:09:00.907 057 16715.52 659.42 50403.55 88888.00 2024-02-26 05:09:01.407 057 16715.52 659.46 50403.54 88888.00 2024-02-26 05:09:01.907 057 16715.49 659.47 50403.58 88888.00 2024-02-26 05:09:02.407 057 16715.49 659.47 50403.58 88888.00 2024-02-26 05:09:02.907 057 16715.53 659.51 50403.59 88888.00 2024-02-26 05:09:03.407 057 16715.55 659.56 50403.55 88888.00 2024-02-26 05:09:03.907 057 16715.60 659.54 50403.50 88888.00 2024-02-26 05:09:04.407 057 16715.59 659.51 50403.48 88888.00 2024-02-26 05:09:04.907 057 16715.53 659.50 50403.48 88888.00 2024-02-26 05:09:05.407 057 16715.53 659.52 50403.47 88888.00 2024-02-26 05:09:05.907 057 16715.49 659.52 50403.50 88888.00 2024-02-26 05:09:06.407 057 16715.47 659.58 50403.49 88888.00 2024-02-26 05:09:06.907 057 16715.49 659.55 50403.51 88888.00 2024-02-26 05:09:07.407 057 16715.49 659.55 50403.52 88888.00 2024-02-26 05:09:07.907 057 16715.48 659.52 50403.52 88888.00 2024-02-26 05:09:08.407 057 16715.50 659.59 50403.50 88888.00 2024-02-26 05:09:08.907 057 16715.50 659.57 50403.49 88888.00 2024-02-26 05:09:09.407 057 16715.55 659.55 50403.54 88888.00 2024-02-26 05:09:09.907 057 16715.50 659.61 50403.54 88888.00 2024-02-26 05:09:10.407 057 16715.48 659.58 50403.55 88888.00 2024-02-26 05:09:10.907 057 16715.48 659.54 50403.54 88888.00 2024-02-26 05:09:11.407 057 16715.56 659.57 50403.50 88888.00 2024-02-26 05:09:11.907 057 16715.57 659.61 50403.48 88888.00 2024-02-26 05:09:12.407 057 16715.57 659.60 50403.49 88888.00 2024-02-26 05:09:12.907 057 16715.56 659.60 50403.48 88888.00 2024-02-26 05:09:13.407 057 16715.58 659.60 50403.51 88888.00 2024-02-26 05:09:13.907 057 16715.58 659.56 50403.51 88888.00 2024-02-26 05:09:14.907 057 16715.47 659.58 50403.49 88888.00 2024-02-26 05:09:15.407 057 16715.48 659.60 50403.48 88888.00 2024-02-26 05:09:15.907 057 16715.46 659.56 50403.49 88888.00 2024-02-26 05:09:16.407 057 16715.44 659.61 50403.52 88888.00 2024-02-26 05:09:16.907 057 16715.46 659.63 50403.51 88888.00 2024-02-26 05:09:17.407 057 16715.46 659.59 50403.55 88888.00 2024-02-26 05:09:17.907 057 16715.48 659.60 50403.57 88888.00 2024-02-26 05:09:18.407 057 16715.48 659.63 50403.51 88888.00 2024-02-26 05:09:18.907 057 16715.43 659.59 50403.50 88888.00 2024-02-26 05:09:19.407 057 16715.42 659.58 50403.54 88888.00 2024-02-26 05:09:19.908 057 16715.41 659.60 50403.56 88888.00 2024-02-26 05:09:20.408 057 16715.40 659.61 50403.52 88888.00 2024-02-26 05:09:20.908 057 16715.38 659.64 50403.52 88888.00 2024-02-26 05:09:21.408 057 16715.39 659.63 50403.56 88888.00 2024-02-26 05:09:21.908 057 16715.42 659.63 50403.55 88888.00 2024-02-26 05:09:22.408 057 16715.47 659.60 50403.56 88888.00 2024-02-26 05:09:22.908 057 16715.44 659.60 50403.52 88888.00 2024-02-26 05:09:23.408 057 16715.44 659.63 50403.54 88888.00 2024-02-26 05:09:23.908 057 16715.48 659.66 50403.59 88888.00 2024-02-26 05:09:24.408 057 16715.46 659.69 50403.59 88888.00 2024-02-26 05:09:24.908 057 16715.44 659.69 50403.61 88888.00 2024-02-26 05:09:25.408 057 16715.46 659.63 50403.65 88888.00 2024-02-26 05:09:25.908 057 16715.48 659.63 50403.63 88888.00 2024-02-26 05:09:26.408 057 16715.52 659.68 50403.61 88888.00 2024-02-26 05:09:26.908 057 16715.52 659.72 50403.65 88888.00 2024-02-26 05:09:27.408 057 16715.51 659.73 50403.66 88888.00 2024-02-26 05:09:27.908 057 16715.52 659.70 50403.64 88888.00 2024-02-26 05:09:28.408 057 16715.48 659.70 50403.66 88888.00 2024-02-26 05:09:28.908 057 16715.46 659.75 50403.69 88888.00 2024-02-26 05:09:29.408 057 16715.46 659.75 50403.67 88888.00 2024-02-26 05:09:29.908 057 16715.42 659.68 50403.64 88888.00 2024-02-26 05:09:30.408 057 16715.39 659.75 50403.64 88888.00 2024-02-26 05:09:30.908 057 16715.44 659.77 50403.59 88888.00 2024-02-26 05:09:31.408 057 16715.42 659.74 50403.58 88888.00 2024-02-26 05:09:31.908 057 16715.43 659.76 50403.57 88888.00 2024-02-26 05:09:32.408 057 16715.43 659.78 50403.55 88888.00 2024-02-26 05:09:32.908 057 16715.39 659.75 50403.54 88888.00 2024-02-26 05:09:33.408 057 16715.39 659.75 50403.61 88888.00 2024-02-26 05:09:33.908 057 16715.38 659.72 50403.59 88888.00 2024-02-26 05:09:34.408 057 16715.39 659.73 50403.52 88888.00 2024-02-26 05:09:34.908 057 16715.42 659.70 50403.52 88888.00 2024-02-26 05:09:35.408 057 16715.46 659.75 50403.48 88888.00 2024-02-26 05:09:35.908 057 16715.46 659.82 50403.51 88888.00 2024-02-26 05:09:36.408 057 16715.43 659.78 50403.51 88888.00 2024-02-26 05:09:36.908 057 16715.38 659.75 50403.47 88888.00 2024-02-26 05:09:37.408 057 16715.40 659.74 50403.39 88888.00 2024-02-26 05:09:37.908 057 16715.44 659.75 50403.41 88888.00 2024-02-26 05:09:38.408 057 16715.46 659.69 50403.46 88888.00 2024-02-26 05:09:38.908 057 16715.46 659.77 50403.49 88888.00 2024-02-26 05:09:39.408 057 16715.46 659.82 50403.47 88888.00 2024-02-26 05:09:39.908 057 16715.46 659.83 50403.49 88888.00 2024-02-26 05:09:40.408 057 16715.47 659.81 50403.50 88888.00 2024-02-26 05:09:40.908 057 16715.47 659.80 50403.49 88888.00 2024-02-26 05:09:41.408 057 16715.51 659.80 50403.48 88888.00 2024-02-26 05:09:41.908 057 16715.55 659.80 50403.45 88888.00 2024-02-26 05:09:42.408 057 16715.56 659.80 50403.45 88888.00 2024-02-26 05:09:42.908 057 16715.50 659.78 50403.48 88888.00 2024-02-26 05:09:43.408 057 16715.49 659.77 50403.48 88888.00 2024-02-26 05:09:43.908 057 16715.50 659.78 50403.54 88888.00 2024-02-26 05:09:44.408 057 16715.48 659.84 50403.56 88888.00 2024-02-26 05:09:44.908 057 16715.49 659.85 50403.57 88888.00 2024-02-26 05:09:45.408 057 16715.53 659.85 50403.56 88888.00 2024-02-26 05:09:45.908 057 16715.55 659.92 50403.48 88888.00 2024-02-26 05:09:46.408 057 16715.50 659.91 50403.47 88888.00 2024-02-26 05:09:46.908 057 16715.51 659.86 50403.48 88888.00 2024-02-26 05:09:47.408 057 16715.49 659.82 50403.50 88888.00 2024-02-26 05:09:48.409 057 16715.46 659.82 50403.49 88888.00 2024-02-26 05:09:48.909 057 16715.43 659.84 50403.47 88888.00 2024-02-26 05:09:49.409 057 16715.44 659.86 50403.51 88888.00 2024-02-26 05:09:49.909 057 16715.44 659.85 50403.52 88888.00 2024-02-26 05:09:50.409 057 16715.48 659.94 50403.49 88888.00 2024-02-26 05:09:50.909 057 16715.47 659.93 50403.51 88888.00 2024-02-26 05:09:51.409 057 16715.49 659.90 50403.50 88888.00 2024-02-26 05:09:51.909 057 16715.48 659.91 50403.50 88888.00 2024-02-26 05:09:52.409 057 16715.51 659.94 50403.51 88888.00 2024-02-26 05:09:52.909 057 16715.51 659.96 50403.51 88888.00 2024-02-26 05:09:53.409 057 16715.55 659.95 50403.52 88888.00 2024-02-26 05:09:53.909 057 16715.55 659.94 50403.50 88888.00 2024-02-26 05:09:54.409 057 16715.56 659.94 50403.50 88888.00 2024-02-26 05:09:54.909 057 16715.56 659.95 50403.51 88888.00 2024-02-26 05:09:55.409 057 16715.48 659.98 50403.56 88888.00 2024-02-26 05:09:55.909 057 16715.46 659.92 50403.54 88888.00 2024-02-26 05:09:56.409 057 16715.41 659.95 50403.57 88888.00 2024-02-26 05:09:56.909 057 16715.42 659.98 50403.60 88888.00 2024-02-26 05:09:57.409 057 16715.44 659.98 50403.61 88888.00 2024-02-26 05:09:58.409 057 16715.40 660.00 50403.55 88888.00 2024-02-26 05:09:58.909 057 16715.43 660.07 50403.54 88888.00 2024-02-26 05:09:59.409 057 16715.44 660.07 50403.54 88888.00 2024-02-26 05:09:59.909 057 16715.44 660.01 50403.56 88888.00 2024-02-26 05:10:00.409 057 16715.41 660.08 50403.56 88888.00 2024-02-26 05:10:00.909 057 16715.44 660.06 50403.52 88888.00 2024-02-26 05:10:01.409 057 16715.48 660.02 50403.61 88888.00 2024-02-26 05:10:01.909 057 16715.48 660.10 50403.59 88888.00 2024-02-26 05:10:02.409 057 16715.51 660.10 50403.57 88888.00 2024-02-26 05:10:02.909 057 16715.49 660.09 50403.57 88888.00 2024-02-26 05:10:03.409 057 16715.46 660.06 50403.54 88888.00 2024-02-26 05:10:03.909 057 16715.47 660.07 50403.55 88888.00 2024-02-26 05:10:04.409 057 16715.46 660.06 50403.54 88888.00 2024-02-26 05:10:04.909 057 16715.47 660.03 50403.56 88888.00 2024-02-26 05:10:05.409 057 16715.48 660.06 50403.54 88888.00 2024-02-26 05:10:05.909 057 16715.48 660.13 50403.54 88888.00 2024-02-26 05:10:06.409 057 16715.49 660.16 50403.56 88888.00 2024-02-26 05:10:06.909 057 16715.50 660.10 50403.57 88888.00 2024-02-26 05:10:07.409 057 16715.48 660.09 50403.57 88888.00 2024-02-26 05:10:08.409 057 16715.47 660.08 50403.59 88888.00 2024-02-26 05:10:08.909 057 16715.52 660.10 50403.65 88888.00 2024-02-26 05:10:09.409 057 16715.56 660.12 50403.65 88888.00 2024-02-26 05:10:09.909 057 16715.55 660.10 50403.56 88888.00 2024-02-26 05:10:10.409 057 16715.60 660.09 50403.58 88888.00 2024-02-26 05:10:10.909 057 16715.64 660.12 50403.59 88888.00 2024-02-26 05:10:11.409 057 16715.57 660.11 50403.57 88888.00 2024-02-26 05:10:11.909 057 16715.52 660.06 50403.58 88888.00 2024-02-26 05:10:12.409 057 16715.53 660.08 50403.64 88888.00 2024-02-26 05:10:12.909 057 16715.56 660.12 50403.63 88888.00 2024-02-26 05:10:13.409 057 16715.52 660.10 50403.61 88888.00 2024-02-26 05:10:13.909 057 16715.53 660.08 50403.57 88888.00 2024-02-26 05:10:14.409 057 16715.57 660.07 50403.59 88888.00 2024-02-26 05:10:14.909 057 16715.59 660.09 50403.60 88888.00 2024-02-26 05:10:15.409 057 16715.56 660.09 50403.63 88888.00 2024-02-26 05:10:15.909 057 16715.59 660.04 50403.59 88888.00 2024-02-26 05:10:16.409 057 16715.57 660.07 50403.63 88888.00 2024-02-26 05:10:16.909 057 16715.51 660.10 50403.68 88888.00 2024-02-26 05:10:17.409 057 16715.56 660.13 50403.64 88888.00 2024-02-26 05:10:17.909 057 16715.57 660.15 50403.64 88888.00 2024-02-26 05:10:18.410 057 16715.52 660.15 50403.64 88888.00 2024-02-26 05:10:18.910 057 16715.57 660.19 50403.64 88888.00 2024-02-26 05:10:19.410 057 16715.58 660.20 50403.69 88888.00 2024-02-26 05:10:19.910 057 16715.58 660.19 50403.68 88888.00 2024-02-26 05:10:20.410 057 16715.57 660.13 50403.64 88888.00 2024-02-26 05:10:20.910 057 16715.55 660.12 50403.59 88888.00 2024-02-26 05:10:21.410 057 16715.49 660.13 50403.59 88888.00 2024-02-26 05:10:21.910 057 16715.46 660.17 50403.56 88888.00 2024-02-26 05:10:22.410 057 16715.49 660.18 50403.58 88888.00 2024-02-26 05:10:22.910 057 16715.53 660.16 50403.63 88888.00 2024-02-26 05:10:23.410 057 16715.56 660.19 50403.61 88888.00 2024-02-26 05:10:23.910 057 16715.55 660.20 50403.58 88888.00 2024-02-26 05:10:24.410 057 16715.55 660.16 50403.57 88888.00 2024-02-26 05:10:24.910 057 16715.57 660.18 50403.60 88888.00 2024-02-26 05:10:25.410 057 16715.60 660.25 50403.64 88888.00 2024-02-26 05:10:25.910 057 16715.62 660.28 50403.58 88888.00 2024-02-26 05:10:26.410 057 16715.58 660.24 50403.50 88888.00 2024-02-26 05:10:26.910 057 16715.60 660.17 50403.51 88888.00 2024-02-26 05:10:27.410 057 16715.67 660.20 50403.58 88888.00 2024-02-26 05:10:27.910 057 16715.62 660.21 50403.65 88888.00 2024-02-26 05:10:28.410 057 16715.58 660.22 50403.61 88888.00 2024-02-26 05:10:28.910 057 16715.53 660.21 50403.64 88888.00 2024-02-26 05:10:29.410 057 16715.56 660.19 50403.60 88888.00 2024-02-26 05:10:29.910 057 16715.64 660.22 50403.64 88888.00 2024-02-26 05:10:30.410 057 16715.66 660.26 50403.73 88888.00 2024-02-26 05:10:30.910 057 16715.67 660.25 50403.69 88888.00 2024-02-26 05:10:31.410 057 16715.62 660.25 50403.66 88888.00 2024-02-26 05:10:31.910 057 16715.61 660.20 50403.68 88888.00 2024-02-26 05:10:32.410 057 16715.62 660.21 50403.65 88888.00 2024-02-26 05:10:32.910 057 16715.65 660.24 50403.63 88888.00 2024-02-26 05:10:33.410 057 16715.61 660.21 50403.60 88888.00 2024-02-26 05:10:33.910 057 16715.62 660.19 50403.60 88888.00 2024-02-26 05:10:34.410 057 16715.59 660.18 50403.61 88888.00 2024-02-26 05:10:34.910 057 16715.56 660.17 50403.65 88888.00 2024-02-26 05:10:35.410 057 16715.58 660.17 50403.66 88888.00 2024-02-26 05:10:35.910 057 16715.61 660.15 50403.66 88888.00 2024-02-26 05:10:36.410 057 16715.60 660.13 50403.63 88888.00 2024-02-26 05:10:36.910 057 16715.58 660.15 50403.60 88888.00 2024-02-26 05:10:37.410 057 16715.58 660.22 50403.58 88888.00 2024-02-26 05:10:37.910 057 16715.57 660.21 50403.55 88888.00 2024-02-26 05:10:38.410 057 16715.57 660.19 50403.57 88888.00 2024-02-26 05:10:38.910 057 16715.62 660.21 50403.58 88888.00 2024-02-26 05:10:39.410 057 16715.66 660.25 50403.58 88888.00 2024-02-26 05:10:39.910 057 16715.62 660.19 50403.58 88888.00 2024-02-26 05:10:40.410 057 16715.60 660.15 50403.65 88888.00 2024-02-26 05:10:40.910 057 16715.59 660.16 50403.60 88888.00 2024-02-26 05:10:41.410 057 16715.59 660.22 50403.60 88888.00 2024-02-26 05:10:41.910 057 16715.53 660.20 50403.59 88888.00 2024-02-26 05:10:42.410 057 16715.49 660.25 50403.58 88888.00 2024-02-26 05:10:42.910 057 16715.57 660.29 50403.65 88888.00 2024-02-26 05:10:43.411 057 16715.59 660.38 50403.64 88888.00 2024-02-26 05:10:43.911 057 16715.65 660.41 50403.68 88888.00 2024-02-26 05:10:44.411 057 16715.65 660.36 50403.68 88888.00 2024-02-26 05:10:44.911 057 16715.65 660.36 50403.61 88888.00 2024-02-26 05:10:45.411 057 16715.64 660.38 50403.61 88888.00 2024-02-26 05:10:45.911 057 16715.61 660.37 50403.65 88888.00 2024-02-26 05:10:46.411 057 16715.64 660.39 50403.68 88888.00 2024-02-26 05:10:46.911 057 16715.65 660.34 50403.64 88888.00 2024-02-26 05:10:47.411 057 16715.65 660.35 50403.64 88888.00 2024-02-26 05:10:47.911 057 16715.62 660.34 50403.60 88888.00 2024-02-26 05:10:48.411 057 16715.62 660.31 50403.61 88888.00 2024-02-26 05:10:48.911 057 16715.60 660.31 50403.57 88888.00 2024-02-26 05:10:49.911 057 16715.56 660.34 50403.64 88888.00 2024-02-26 05:10:50.411 057 16715.57 660.41 50403.64 88888.00 2024-02-26 05:10:50.911 057 16715.55 660.46 50403.60 88888.00 2024-02-26 05:10:51.411 057 16715.52 660.47 50403.59 88888.00 2024-02-26 05:10:51.911 057 16715.55 660.44 50403.54 88888.00 2024-02-26 05:10:52.411 057 16715.52 660.43 50403.59 88888.00 2024-02-26 05:10:52.911 057 16715.53 660.44 50403.68 88888.00 2024-02-26 05:10:53.411 057 16715.56 660.42 50403.74 88888.00 2024-02-26 05:10:53.911 057 16715.57 660.37 50403.73 88888.00 2024-02-26 05:10:54.411 057 16715.56 660.29 50403.68 88888.00 2024-02-26 05:10:54.911 057 16715.50 660.31 50403.66 88888.00 2024-02-26 05:10:55.411 057 16715.53 660.37 50403.68 88888.00 2024-02-26 05:10:55.911 057 16715.59 660.44 50403.63 88888.00 2024-02-26 05:10:56.411 057 16715.62 660.48 50403.61 88888.00 2024-02-26 05:10:56.911 057 16715.61 660.48 50403.59 88888.00 2024-02-26 05:10:57.411 057 16715.61 660.45 50403.65 88888.00 2024-02-26 05:10:57.911 057 16715.60 660.44 50403.61 88888.00 2024-02-26 05:10:58.411 057 16715.58 660.43 50403.57 88888.00 2024-02-26 05:10:58.911 057 16715.55 660.44 50403.59 88888.00 2024-02-26 05:10:59.411 057 16715.55 660.45 50403.63 88888.00 2024-02-26 05:10:59.911 057 16715.57 660.43 50403.67 88888.00 2024-02-26 05:11:00.411 057 16715.57 660.43 50403.65 88888.00 2024-02-26 05:11:00.911 057 16715.57 660.43 50403.58 88888.00 2024-02-26 05:11:01.411 057 16715.53 660.43 50403.52 88888.00 2024-02-26 05:11:01.911 057 16715.53 660.44 50403.54 88888.00 2024-02-26 05:11:02.411 057 16715.56 660.45 50403.54 88888.00 2024-02-26 05:11:02.911 057 16715.53 660.48 50403.55 88888.00 2024-02-26 05:11:03.411 057 16715.56 660.46 50403.59 88888.00 2024-02-26 05:11:03.911 057 16715.58 660.47 50403.59 88888.00 2024-02-26 05:11:04.411 057 16715.61 660.51 50403.59 88888.00 2024-02-26 05:11:04.911 057 16715.60 660.54 50403.65 88888.00 2024-02-26 05:11:05.411 057 16715.65 660.53 50403.59 88888.00 2024-02-26 05:11:05.911 057 16715.67 660.51 50403.52 88888.00 2024-02-26 05:11:06.411 057 16715.67 660.52 50403.57 88888.00 2024-02-26 05:11:06.911 057 16715.68 660.46 50403.59 88888.00 2024-02-26 05:11:07.411 057 16715.67 660.43 50403.56 88888.00 2024-02-26 05:11:07.911 057 16715.67 660.42 50403.54 88888.00 2024-02-26 05:11:08.411 057 16715.64 660.43 50403.58 88888.00 2024-02-26 05:11:08.911 057 16715.64 660.44 50403.55 88888.00 2024-02-26 05:11:09.411 057 16715.66 660.44 50403.52 88888.00 2024-02-26 05:11:09.911 057 16715.67 660.46 50403.49 88888.00 2024-02-26 05:11:10.411 057 16715.64 660.48 50403.52 88888.00 2024-02-26 05:11:10.911 057 16715.62 660.53 50403.57 88888.00 2024-02-26 05:11:11.411 057 16715.65 660.51 50403.56 88888.00 2024-02-26 05:11:11.911 057 16715.62 660.50 50403.56 88888.00 2024-02-26 05:11:12.411 057 16715.60 660.45 50403.59 88888.00 2024-02-26 05:11:12.911 057 16715.60 660.50 50403.65 88888.00 2024-02-26 05:11:13.411 057 16715.56 660.52 50403.64 88888.00 2024-02-26 05:11:13.911 057 16715.56 660.54 50403.59 88888.00 2024-02-26 05:11:14.411 057 16715.61 660.52 50403.59 88888.00 2024-02-26 05:11:14.912 057 16715.62 660.47 50403.57 88888.00 2024-02-26 05:11:15.412 057 16715.62 660.52 50403.57 88888.00 2024-02-26 05:11:15.912 057 16715.62 660.57 50403.55 88888.00 2024-02-26 05:11:16.412 057 16715.60 660.57 50403.52 88888.00 2024-02-26 05:11:16.912 057 16715.58 660.59 50403.54 88888.00 2024-02-26 05:11:17.412 057 16715.56 660.61 50403.55 88888.00 2024-02-26 05:11:17.912 057 16715.64 660.54 50403.54 88888.00 2024-02-26 05:11:18.412 057 16715.66 660.50 50403.50 88888.00 2024-02-26 05:11:18.912 057 16715.68 660.50 50403.58 88888.00 2024-02-26 05:11:19.412 057 16715.66 660.53 50403.57 88888.00 2024-02-26 05:11:19.912 057 16715.62 660.50 50403.58 88888.00 2024-02-26 05:11:20.412 057 16715.59 660.38 50403.51 88888.00 2024-02-26 05:11:20.912 057 16715.59 660.43 50403.48 88888.00 2024-02-26 05:11:21.412 057 16715.58 660.47 50403.50 88888.00 2024-02-26 05:11:21.912 057 16715.59 660.46 50403.52 88888.00 2024-02-26 05:11:22.412 057 16715.61 660.50 50403.50 88888.00 2024-02-26 05:11:22.912 057 16715.59 660.57 50403.50 88888.00 2024-02-26 05:11:23.412 057 16715.60 660.55 50403.50 88888.00 2024-02-26 05:11:23.912 057 16715.58 660.55 50403.49 88888.00 2024-02-26 05:11:24.412 057 16715.60 660.52 50403.52 88888.00 2024-02-26 05:11:24.912 057 16715.61 660.50 50403.51 88888.00 2024-02-26 05:11:25.412 057 16715.61 660.53 50403.47 88888.00 2024-02-26 05:11:25.912 057 16715.62 660.56 50403.40 88888.00 2024-02-26 05:11:26.412 057 16715.66 660.60 50403.42 88888.00 2024-02-26 05:11:26.912 057 16715.65 660.55 50403.48 88888.00 2024-02-26 05:11:27.912 057 16715.60 660.57 50403.49 88888.00 2024-02-26 05:11:28.412 057 16715.59 660.64 50403.50 88888.00 2024-02-26 05:11:28.912 057 16715.58 660.61 50403.52 88888.00 2024-02-26 05:11:29.412 057 16715.60 660.63 50403.49 88888.00 2024-02-26 05:11:29.912 057 16715.60 660.61 50403.41 88888.00 2024-02-26 05:11:30.412 057 16715.61 660.61 50403.41 88888.00 2024-02-26 05:11:30.912 057 16715.60 660.60 50403.45 88888.00 2024-02-26 05:11:31.412 057 16715.55 660.59 50403.41 88888.00 2024-02-26 05:11:31.912 057 16715.56 660.57 50403.46 88888.00 2024-02-26 05:11:32.412 057 16715.56 660.55 50403.47 88888.00 2024-02-26 05:11:32.912 057 16715.58 660.61 50403.37 88888.00 2024-02-26 05:11:33.412 057 16715.57 660.57 50403.41 88888.00 2024-02-26 05:11:33.912 057 16715.57 660.55 50403.49 88888.00 2024-02-26 05:11:34.412 057 16715.52 660.59 50403.47 88888.00 2024-02-26 05:11:34.912 057 16715.51 660.60 50403.50 88888.00 2024-02-26 05:11:35.412 057 16715.56 660.55 50403.46 88888.00 2024-02-26 05:11:35.912 057 16715.57 660.51 50403.46 88888.00 2024-02-26 05:11:36.412 057 16715.60 660.55 50403.46 88888.00 2024-02-26 05:11:36.912 057 16715.60 660.54 50403.44 88888.00 2024-02-26 05:11:37.412 057 16715.57 660.52 50403.42 88888.00 2024-02-26 05:11:37.912 057 16715.53 660.55 50403.39 88888.00 2024-02-26 05:11:38.412 057 16715.56 660.59 50403.42 88888.00 2024-02-26 05:11:38.912 057 16715.53 660.56 50403.45 88888.00 2024-02-26 05:11:39.412 057 16715.50 660.56 50403.41 88888.00 2024-02-26 05:11:39.912 057 16715.53 660.54 50403.40 88888.00 2024-02-26 05:11:40.412 057 16715.52 660.52 50403.41 88888.00 2024-02-26 05:11:40.912 057 16715.50 660.57 50403.49 88888.00 2024-02-26 05:11:41.412 057 16715.53 660.62 50403.48 88888.00 2024-02-26 05:11:41.912 057 16715.56 660.64 50403.42 88888.00 2024-02-26 05:11:42.412 057 16715.52 660.65 50403.45 88888.00 2024-02-26 05:11:42.913 057 16715.52 660.63 50403.45 88888.00 2024-02-26 05:11:43.413 057 16715.53 660.67 50403.47 88888.00 2024-02-26 05:11:43.913 057 16715.53 660.64 50403.45 88888.00 2024-02-26 05:11:44.413 057 16715.53 660.67 50403.50 88888.00 2024-02-26 05:11:44.913 057 16715.52 660.67 50403.52 88888.00 2024-02-26 05:11:45.413 057 16715.50 660.61 50403.49 88888.00 2024-02-26 05:11:45.913 057 16715.52 660.61 50403.47 88888.00 2024-02-26 05:11:46.413 057 16715.56 660.64 50403.55 88888.00 2024-02-26 05:11:46.913 057 16715.51 660.68 50403.52 88888.00 2024-02-26 05:11:47.413 057 16715.53 660.72 50403.49 88888.00 2024-02-26 05:11:47.913 057 16715.52 660.69 50403.44 88888.00 2024-02-26 05:11:48.413 057 16715.49 660.67 50403.46 88888.00 2024-02-26 05:11:48.913 057 16715.51 660.64 50403.46 88888.00 2024-02-26 05:11:49.413 057 16715.52 660.62 50403.48 88888.00 2024-02-26 05:11:49.913 057 16715.50 660.61 50403.51 88888.00 2024-02-26 05:11:50.413 057 16715.53 660.63 50403.52 88888.00 2024-02-26 05:11:50.913 057 16715.52 660.64 50403.48 88888.00 2024-02-26 05:11:51.413 057 16715.51 660.57 50403.45 88888.00 2024-02-26 05:11:51.913 057 16715.53 660.54 50403.47 88888.00 2024-02-26 05:11:52.413 057 16715.55 660.55 50403.41 88888.00 2024-02-26 05:11:52.913 057 16715.52 660.55 50403.40 88888.00 2024-02-26 05:11:53.413 057 16715.53 660.61 50403.39 88888.00 2024-02-26 05:11:53.913 057 16715.58 660.63 50403.42 88888.00 2024-02-26 05:11:54.413 057 16715.56 660.62 50403.45 88888.00 2024-02-26 05:11:54.913 057 16715.53 660.64 50403.48 88888.00 2024-02-26 05:11:55.413 057 16715.53 660.62 50403.46 88888.00 2024-02-26 05:11:55.913 057 16715.55 660.57 50403.42 88888.00 2024-02-26 05:11:56.413 057 16715.55 660.59 50403.42 88888.00 2024-02-26 05:11:56.913 057 16715.57 660.59 50403.41 88888.00 2024-02-26 05:11:57.413 057 16715.52 660.57 50403.44 88888.00 2024-02-26 05:11:57.913 057 16715.50 660.61 50403.52 88888.00 2024-02-26 05:11:58.413 057 16715.52 660.61 50403.50 88888.00 2024-02-26 05:11:58.913 057 16715.53 660.61 50403.50 88888.00 2024-02-26 05:11:59.413 057 16715.52 660.61 50403.52 88888.00 2024-02-26 05:11:59.913 057 16715.51 660.56 50403.51 88888.00 2024-02-26 05:12:00.413 057 16715.49 660.52 50403.59 88888.00 2024-02-26 05:12:01.413 057 16715.56 660.52 50403.47 88888.00 2024-02-26 05:12:01.913 057 16715.59 660.51 50403.51 88888.00 2024-02-26 05:12:02.413 057 16715.59 660.55 50403.50 88888.00 2024-02-26 05:12:02.913 057 16715.61 660.59 50403.47 88888.00 2024-02-26 05:12:03.413 057 16715.58 660.59 50403.41 88888.00 2024-02-26 05:12:03.913 057 16715.56 660.63 50403.45 88888.00 2024-02-26 05:12:04.413 057 16715.57 660.65 50403.47 88888.00 2024-02-26 05:12:04.913 057 16715.56 660.63 50403.48 88888.00 2024-02-26 05:12:05.413 057 16715.59 660.59 50403.44 88888.00 2024-02-26 05:12:05.913 057 16715.57 660.54 50403.41 88888.00 2024-02-26 05:12:06.404 057 16715.51 660.60 50403.40 88888.00 2024-02-26 05:12:06.904 057 16715.50 660.61 50403.42 88888.00 2024-02-26 05:12:07.404 057 16715.50 660.57 50403.50 88888.00 2024-02-26 05:12:07.904 057 16715.52 660.57 50403.51 88888.00 2024-02-26 05:12:08.404 057 16715.53 660.65 50403.47 88888.00 2024-02-26 05:12:08.904 057 16715.56 660.69 50403.38 88888.00 2024-02-26 05:12:09.404 057 16715.48 660.69 50403.36 88888.00 2024-02-26 05:12:09.904 057 16715.52 660.67 50403.44 88888.00 2024-02-26 05:12:10.404 057 16715.55 660.64 50403.42 88888.00 2024-02-26 05:12:10.904 057 16715.53 660.65 50403.44 88888.00 2024-02-26 05:12:11.404 057 16715.55 660.69 50403.38 88888.00 2024-02-26 05:12:11.904 057 16715.55 660.67 50403.31 88888.00 2024-02-26 05:12:12.404 057 16715.52 660.56 50403.36 88888.00 2024-02-26 05:12:12.904 057 16715.51 660.47 50403.42 88888.00 2024-02-26 05:12:13.404 057 16715.53 660.54 50403.39 88888.00 2024-02-26 05:12:13.904 057 16715.50 660.57 50403.35 88888.00 2024-02-26 05:12:14.404 057 16715.55 660.54 50403.38 88888.00 2024-02-26 05:12:14.904 057 16715.53 660.55 50403.37 88888.00 2024-02-26 05:12:15.404 057 16715.53 660.52 50403.38 88888.00 2024-02-26 05:12:15.904 057 16715.56 660.51 50403.41 88888.00 2024-02-26 05:12:16.404 057 16715.57 660.54 50403.47 88888.00 2024-02-26 05:12:16.904 057 16715.57 660.54 50403.48 88888.00 2024-02-26 05:12:17.404 057 16715.60 660.57 50403.44 88888.00 2024-02-26 05:12:17.904 057 16715.62 660.60 50403.40 88888.00 2024-02-26 05:12:18.404 057 16715.60 660.56 50403.38 88888.00 2024-02-26 05:12:18.904 057 16715.60 660.56 50403.42 88888.00 2024-02-26 05:12:19.404 057 16715.59 660.53 50403.42 88888.00 2024-02-26 05:12:19.904 057 16715.58 660.52 50403.40 88888.00 2024-02-26 05:12:20.404 057 16715.58 660.52 50403.47 88888.00 2024-02-26 05:12:20.904 057 16715.58 660.52 50403.50 88888.00 2024-02-26 05:12:21.404 057 16715.60 660.54 50403.44 88888.00 2024-02-26 05:12:21.904 057 16715.60 660.54 50403.39 88888.00 2024-02-26 05:12:22.404 057 16715.60 660.55 50403.39 88888.00 2024-02-26 05:12:22.904 057 16715.60 660.57 50403.40 88888.00 2024-02-26 05:12:23.404 057 16715.58 660.59 50403.42 88888.00 2024-02-26 05:12:23.904 057 16715.58 660.57 50403.41 88888.00 2024-02-26 05:12:24.404 057 16715.59 660.61 50403.42 88888.00 2024-02-26 05:12:24.904 057 16715.57 660.61 50403.41 88888.00 2024-02-26 05:12:25.404 057 16715.56 660.62 50403.41 88888.00 2024-02-26 05:12:25.904 057 16715.59 660.59 50403.39 88888.00 2024-02-26 05:12:26.404 057 16715.59 660.53 50403.45 88888.00 2024-02-26 05:12:26.904 057 16715.58 660.60 50403.44 88888.00 2024-02-26 05:12:27.404 057 16715.60 660.61 50403.42 88888.00 2024-02-26 05:12:27.904 057 16715.61 660.59 50403.42 88888.00 2024-02-26 05:12:28.404 057 16715.66 660.61 50403.48 88888.00 2024-02-26 05:12:28.904 057 16715.69 660.67 50403.49 88888.00 2024-02-26 05:12:29.404 057 16715.72 660.62 50403.48 88888.00 2024-02-26 05:12:29.904 057 16715.67 660.62 50403.50 88888.00 2024-02-26 05:12:30.404 057 16715.66 660.64 50403.50 88888.00 2024-02-26 05:12:31.404 057 16715.69 660.64 50403.51 88888.00 2024-02-26 05:12:31.904 057 16715.69 660.65 50403.49 88888.00 2024-02-26 05:12:32.404 057 16715.64 660.62 50403.48 88888.00 2024-02-26 05:12:32.904 057 16715.64 660.63 50403.45 88888.00 2024-02-26 05:12:33.404 057 16715.67 660.56 50403.44 88888.00 2024-02-26 05:12:33.904 057 16715.69 660.53 50403.49 88888.00 2024-02-26 05:12:34.404 057 16715.66 660.52 50403.52 88888.00 2024-02-26 05:12:34.904 057 16715.62 660.56 50403.50 88888.00 2024-02-26 05:12:35.404 057 16715.65 660.54 50403.45 88888.00 2024-02-26 05:12:35.904 057 16715.64 660.55 50403.42 88888.00 2024-02-26 05:12:36.405 057 16715.66 660.59 50403.44 88888.00 2024-02-26 05:12:36.905 057 16715.66 660.57 50403.40 88888.00 2024-02-26 05:12:37.405 057 16715.65 660.56 50403.38 88888.00 2024-02-26 05:12:37.905 057 16715.61 660.59 50403.32 88888.00 2024-02-26 05:12:38.405 057 16715.61 660.54 50403.31 88888.00 2024-02-26 05:12:38.905 057 16715.62 660.55 50403.31 88888.00 2024-02-26 05:12:39.405 057 16715.60 660.55 50403.33 88888.00 2024-02-26 05:12:39.905 057 16715.62 660.54 50403.35 88888.00 2024-02-26 05:12:40.405 057 16715.64 660.50 50403.29 88888.00 2024-02-26 05:12:41.405 057 16715.67 660.60 50403.38 88888.00 2024-02-26 05:12:41.905 057 16715.67 660.55 50403.36 88888.00 2024-02-26 05:12:42.405 057 16715.66 660.55 50403.38 88888.00 2024-02-26 05:12:42.905 057 16715.73 660.65 50403.36 88888.00 2024-02-26 05:12:43.405 057 16715.76 660.64 50403.39 88888.00 2024-02-26 05:12:43.905 057 16715.73 660.64 50403.40 88888.00 2024-02-26 05:12:44.405 057 16715.70 660.64 50403.32 88888.00 2024-02-26 05:12:44.905 057 16715.73 660.60 50403.38 88888.00 2024-02-26 05:12:45.405 057 16715.70 660.62 50403.47 88888.00 2024-02-26 05:12:45.905 057 16715.69 660.61 50403.47 88888.00 2024-02-26 05:12:46.405 057 16715.67 660.67 50403.45 88888.00 2024-02-26 05:12:46.905 057 16715.64 660.64 50403.41 88888.00 2024-02-26 05:12:47.405 057 16715.67 660.67 50403.39 88888.00 2024-02-26 05:12:47.905 057 16715.68 660.68 50403.36 88888.00 2024-02-26 05:12:48.405 057 16715.68 660.61 50403.38 88888.00 2024-02-26 05:12:48.905 057 16715.67 660.64 50403.44 88888.00 2024-02-26 05:12:49.405 057 16715.67 660.64 50403.41 88888.00 2024-02-26 05:12:49.905 057 16715.66 660.63 50403.42 88888.00 2024-02-26 05:12:50.405 057 16715.67 660.64 50403.41 88888.00 2024-02-26 05:12:51.405 057 16715.69 660.65 50403.36 88888.00 2024-02-26 05:12:51.905 057 16715.74 660.63 50403.33 88888.00 2024-02-26 05:12:52.405 057 16715.72 660.62 50403.37 88888.00 2024-02-26 05:12:52.905 057 16715.72 660.62 50403.40 88888.00 2024-02-26 05:12:53.405 057 16715.74 660.60 50403.39 88888.00 2024-02-26 05:12:53.905 057 16715.74 660.64 50403.44 88888.00 2024-02-26 05:12:54.405 057 16715.76 660.68 50403.44 88888.00 2024-02-26 05:12:54.905 057 16715.75 660.61 50403.38 88888.00 2024-02-26 05:12:55.405 057 16715.73 660.56 50403.39 88888.00 2024-02-26 05:12:55.905 057 16715.77 660.60 50403.39 88888.00 2024-02-26 05:12:56.405 057 16715.78 660.64 50403.40 88888.00 2024-02-26 05:12:56.905 057 16715.77 660.62 50403.37 88888.00 2024-02-26 05:12:57.405 057 16715.73 660.57 50403.39 88888.00 2024-02-26 05:12:57.905 057 16715.69 660.60 50403.42 88888.00 2024-02-26 05:12:58.405 057 16715.70 660.59 50403.41 88888.00 2024-02-26 05:12:58.905 057 16715.72 660.63 50403.44 88888.00 2024-02-26 05:12:59.405 057 16715.73 660.63 50403.44 88888.00 2024-02-26 05:12:59.905 057 16715.68 660.64 50403.35 88888.00 2024-02-26 05:13:00.405 057 16715.67 660.59 50403.28 88888.00 2024-02-26 05:13:00.905 057 16715.68 660.57 50403.27 88888.00 2024-02-26 05:13:01.405 057 16715.68 660.61 50403.32 88888.00 2024-02-26 05:13:02.406 057 16715.73 660.59 50403.29 88888.00 2024-02-26 05:13:02.906 057 16715.73 660.60 50403.36 88888.00 2024-02-26 05:13:03.406 057 16715.73 660.64 50403.38 88888.00 2024-02-26 05:13:03.906 057 16715.76 660.68 50403.37 88888.00 2024-02-26 05:13:04.406 057 16715.75 660.67 50403.41 88888.00 2024-02-26 05:13:04.906 057 16715.74 660.63 50403.44 88888.00 2024-02-26 05:13:05.406 057 16715.70 660.62 50403.50 88888.00 2024-02-26 05:13:05.906 057 16715.68 660.61 50403.48 88888.00 2024-02-26 05:13:06.406 057 16715.73 660.59 50403.50 88888.00 2024-02-26 05:13:06.906 057 16715.75 660.54 50403.49 88888.00 2024-02-26 05:13:07.406 057 16715.76 660.51 50403.46 88888.00 2024-02-26 05:13:07.906 057 16715.76 660.46 50403.46 88888.00 2024-02-26 05:13:08.406 057 16715.76 660.42 50403.42 88888.00 2024-02-26 05:13:08.906 057 16715.74 660.46 50403.42 88888.00 2024-02-26 05:13:09.406 057 16715.76 660.54 50403.42 88888.00 2024-02-26 05:13:09.906 057 16715.74 660.57 50403.39 88888.00 2024-02-26 05:13:10.406 057 16715.75 660.57 50403.41 88888.00 2024-02-26 05:13:10.906 057 16715.74 660.61 50403.41 88888.00 2024-02-26 05:13:11.406 057 16715.76 660.57 50403.44 88888.00 2024-02-26 05:13:11.906 057 16715.79 660.50 50403.39 88888.00 2024-02-26 05:13:12.406 057 16715.79 660.50 50403.41 88888.00 2024-02-26 05:13:12.906 057 16715.82 660.53 50403.40 88888.00 2024-02-26 05:13:13.406 057 16715.84 660.51 50403.44 88888.00 2024-02-26 05:13:13.906 057 16715.86 660.55 50403.42 88888.00 2024-02-26 05:13:14.406 057 16715.84 660.61 50403.35 88888.00 2024-02-26 05:13:14.906 057 16715.79 660.56 50403.40 88888.00 2024-02-26 05:13:15.406 057 16715.77 660.56 50403.39 88888.00 2024-02-26 05:13:15.906 057 16715.75 660.56 50403.41 88888.00 2024-02-26 05:13:16.406 057 16715.76 660.52 50403.46 88888.00 2024-02-26 05:13:16.906 057 16715.81 660.48 50403.47 88888.00 2024-02-26 05:13:17.406 057 16715.77 660.46 50403.50 88888.00 2024-02-26 05:13:17.906 057 16715.83 660.50 50403.46 88888.00 2024-02-26 05:13:18.406 057 16715.88 660.54 50403.38 88888.00 2024-02-26 05:13:18.906 057 16715.86 660.55 50403.40 88888.00 2024-02-26 05:13:19.406 057 16715.86 660.54 50403.41 88888.00 2024-02-26 05:13:19.906 057 16715.82 660.52 50403.49 88888.00 2024-02-26 05:13:20.406 057 16715.78 660.51 50403.49 88888.00 2024-02-26 05:13:20.906 057 16715.78 660.54 50403.48 88888.00 2024-02-26 05:13:21.406 057 16715.76 660.55 50403.37 88888.00 2024-02-26 05:13:21.906 057 16715.77 660.56 50403.39 88888.00 2024-02-26 05:13:22.406 057 16715.77 660.52 50403.36 88888.00 2024-02-26 05:13:22.906 057 16715.74 660.52 50403.37 88888.00 2024-02-26 05:13:23.406 057 16715.74 660.52 50403.33 88888.00 2024-02-26 05:13:23.906 057 16715.78 660.55 50403.37 88888.00 2024-02-26 05:13:24.406 057 16715.77 660.55 50403.40 88888.00 2024-02-26 05:13:24.906 057 16715.73 660.51 50403.42 88888.00 2024-02-26 05:13:25.406 057 16715.76 660.55 50403.50 88888.00 2024-02-26 05:13:25.906 057 16715.82 660.61 50403.49 88888.00 2024-02-26 05:13:26.406 057 16715.82 660.60 50403.45 88888.00 2024-02-26 05:13:26.906 057 16715.86 660.67 50403.46 88888.00 2024-02-26 05:13:27.406 057 16715.83 660.67 50403.48 88888.00 2024-02-26 05:13:27.906 057 16715.78 660.63 50403.44 88888.00 2024-02-26 05:13:28.406 057 16715.75 660.62 50403.35 88888.00 2024-02-26 05:13:28.906 057 16715.76 660.57 50403.37 88888.00 2024-02-26 05:13:29.406 057 16715.82 660.61 50403.40 88888.00 2024-02-26 05:13:29.906 057 16715.84 660.63 50403.45 88888.00 2024-02-26 05:13:30.406 057 16715.86 660.62 50403.41 88888.00 2024-02-26 05:13:30.906 057 16715.84 660.62 50403.39 88888.00 2024-02-26 05:13:31.406 057 16715.85 660.60 50403.38 88888.00 2024-02-26 05:13:31.906 057 16715.86 660.63 50403.40 88888.00 2024-02-26 05:13:32.407 057 16715.84 660.63 50403.41 88888.00 2024-02-26 05:13:32.907 057 16715.85 660.60 50403.38 88888.00 2024-02-26 05:13:33.407 057 16715.85 660.67 50403.33 88888.00 2024-02-26 05:13:33.907 057 16715.79 660.69 50403.41 88888.00 2024-02-26 05:13:34.407 057 16715.82 660.68 50403.46 88888.00 2024-02-26 05:13:34.907 057 16715.86 660.61 50403.47 88888.00 2024-02-26 05:13:35.407 057 16715.85 660.60 50403.50 88888.00 2024-02-26 05:13:35.907 057 16715.83 660.63 50403.57 88888.00 2024-02-26 05:13:36.407 057 16715.84 660.62 50403.47 88888.00 2024-02-26 05:13:36.907 057 16715.83 660.60 50403.42 88888.00 2024-02-26 05:13:37.407 057 16715.83 660.70 50403.42 88888.00 2024-02-26 05:13:37.907 057 16715.84 660.69 50403.45 88888.00 2024-02-26 05:13:38.407 057 16715.84 660.73 50403.48 88888.00 2024-02-26 05:13:38.907 057 16715.82 660.73 50403.50 88888.00 2024-02-26 05:13:39.407 057 16715.86 660.70 50403.49 88888.00 2024-02-26 05:13:39.907 057 16715.87 660.71 50403.47 88888.00 2024-02-26 05:13:40.407 057 16715.85 660.71 50403.50 88888.00 2024-02-26 05:13:40.907 057 16715.84 660.67 50403.49 88888.00 2024-02-26 05:13:41.407 057 16715.88 660.68 50403.50 88888.00 2024-02-26 05:13:41.907 057 16715.84 660.65 50403.45 88888.00 2024-02-26 05:13:42.407 057 16715.82 660.60 50403.46 88888.00 2024-02-26 05:13:42.907 057 16715.85 660.57 50403.42 88888.00 2024-02-26 05:13:43.407 057 16715.87 660.55 50403.42 88888.00 2024-02-26 05:13:43.907 057 16715.86 660.60 50403.44 88888.00 2024-02-26 05:13:44.407 057 16715.87 660.61 50403.40 88888.00 2024-02-26 05:13:44.907 057 16715.90 660.61 50403.41 88888.00 2024-02-26 05:13:45.407 057 16715.92 660.64 50403.42 88888.00 2024-02-26 05:13:45.907 057 16715.93 660.69 50403.46 88888.00 2024-02-26 05:13:46.407 057 16715.87 660.62 50403.40 88888.00 2024-02-26 05:13:46.907 057 16715.85 660.61 50403.40 88888.00 2024-02-26 05:13:47.407 057 16715.86 660.64 50403.39 88888.00 2024-02-26 05:13:47.907 057 16715.92 660.68 50403.40 88888.00 2024-02-26 05:13:48.407 057 16715.91 660.69 50403.44 88888.00 2024-02-26 05:13:48.907 057 16715.91 660.67 50403.46 88888.00 2024-02-26 05:13:49.407 057 16715.92 660.64 50403.49 88888.00 2024-02-26 05:13:49.907 057 16715.93 660.64 50403.54 88888.00 2024-02-26 05:13:50.407 057 16715.92 660.62 50403.50 88888.00 2024-02-26 05:13:50.907 057 16715.93 660.62 50403.51 88888.00 2024-02-26 05:13:51.407 057 16715.94 660.61 50403.50 88888.00 2024-02-26 05:13:51.907 057 16715.95 660.62 50403.46 88888.00 2024-02-26 05:13:52.907 057 16715.96 660.62 50403.39 88888.00 2024-02-26 05:13:53.407 057 16715.99 660.63 50403.41 88888.00 2024-02-26 05:13:53.907 057 16716.01 660.62 50403.45 88888.00 2024-02-26 05:13:54.407 057 16715.99 660.63 50403.40 88888.00 2024-02-26 05:13:54.907 057 16715.99 660.70 50403.40 88888.00 2024-02-26 05:13:55.407 057 16716.02 660.74 50403.45 88888.00 2024-02-26 05:13:55.907 057 16716.03 660.73 50403.48 88888.00 2024-02-26 05:13:56.407 057 16716.00 660.74 50403.46 88888.00 2024-02-26 05:13:56.907 057 16716.04 660.73 50403.41 88888.00 2024-02-26 05:13:57.407 057 16716.03 660.72 50403.45 88888.00 2024-02-26 05:13:57.907 057 16716.03 660.72 50403.49 88888.00 2024-02-26 05:13:58.407 057 16716.01 660.68 50403.48 88888.00 2024-02-26 05:13:58.907 057 16716.02 660.68 50403.44 88888.00 2024-02-26 05:13:59.407 057 16716.04 660.69 50403.41 88888.00 2024-02-26 05:13:59.907 057 16716.05 660.71 50403.36 88888.00 2024-02-26 05:14:00.407 057 16716.08 660.72 50403.40 88888.00 2024-02-26 05:14:00.907 057 16716.03 660.74 50403.39 88888.00 2024-02-26 05:14:01.407 057 16715.97 660.81 50403.42 88888.00 2024-02-26 05:14:01.907 057 16715.97 660.82 50403.39 88888.00 2024-02-26 05:14:02.908 057 16716.02 660.76 50403.46 88888.00 2024-02-26 05:14:03.408 057 16716.03 660.74 50403.41 88888.00 2024-02-26 05:14:03.908 057 16716.05 660.68 50403.37 88888.00 2024-02-26 05:14:04.408 057 16716.11 660.72 50403.39 88888.00 2024-02-26 05:14:04.908 057 16716.08 660.72 50403.44 88888.00 2024-02-26 05:14:05.408 057 16716.06 660.77 50403.41 88888.00 2024-02-26 05:14:05.908 057 16716.04 660.79 50403.40 88888.00 2024-02-26 05:14:06.408 057 16716.06 660.76 50403.38 88888.00 2024-02-26 05:14:06.908 057 16716.09 660.74 50403.35 88888.00 2024-02-26 05:14:07.408 057 16716.06 660.78 50403.40 88888.00 2024-02-26 05:14:07.908 057 16716.04 660.78 50403.46 88888.00 2024-02-26 05:14:08.408 057 16716.00 660.79 50403.50 88888.00 2024-02-26 05:14:08.908 057 16715.94 660.73 50403.50 88888.00 2024-02-26 05:14:09.408 057 16715.93 660.76 50403.47 88888.00 2024-02-26 05:14:09.908 057 16715.95 660.77 50403.47 88888.00 2024-02-26 05:14:10.408 057 16716.01 660.82 50403.42 88888.00 2024-02-26 05:14:10.908 057 16715.99 660.76 50403.42 88888.00 2024-02-26 05:14:11.408 057 16716.01 660.73 50403.45 88888.00 2024-02-26 05:14:11.908 057 16715.99 660.74 50403.37 88888.00 2024-02-26 05:14:12.408 057 16715.96 660.76 50403.44 88888.00 2024-02-26 05:14:12.908 057 16716.01 660.82 50403.48 88888.00 2024-02-26 05:14:13.408 057 16716.04 660.76 50403.38 88888.00 2024-02-26 05:14:13.908 057 16716.08 660.73 50403.31 88888.00 2024-02-26 05:14:14.408 057 16716.06 660.77 50403.33 88888.00 2024-02-26 05:14:14.908 057 16716.02 660.76 50403.36 88888.00 2024-02-26 05:14:15.408 057 16716.03 660.77 50403.33 88888.00 2024-02-26 05:14:15.908 057 16716.04 660.77 50403.35 88888.00 2024-02-26 05:14:16.408 057 16716.04 660.81 50403.39 88888.00 2024-02-26 05:14:16.908 057 16716.00 660.85 50403.42 88888.00 2024-02-26 05:14:17.408 057 16716.02 660.86 50403.42 88888.00 2024-02-26 05:14:17.908 057 16716.06 660.86 50403.30 88888.00 2024-02-26 05:14:18.408 057 16716.04 660.85 50403.33 88888.00 2024-02-26 05:14:18.908 057 16716.01 660.81 50403.44 88888.00 2024-02-26 05:14:19.408 057 16716.00 660.79 50403.41 88888.00 2024-02-26 05:14:19.908 057 16716.03 660.77 50403.36 88888.00 2024-02-26 05:14:20.408 057 16716.04 660.78 50403.32 88888.00 2024-02-26 05:14:20.908 057 16716.05 660.77 50403.30 88888.00 2024-02-26 05:14:21.408 057 16716.03 660.77 50403.27 88888.00 2024-02-26 05:14:21.908 057 16716.05 660.82 50403.26 88888.00 2024-02-26 05:14:22.408 057 16716.06 660.83 50403.26 88888.00 2024-02-26 05:14:22.908 057 16716.08 660.81 50403.28 88888.00 2024-02-26 05:14:23.408 057 16716.09 660.80 50403.36 88888.00 2024-02-26 05:14:23.908 057 16716.12 660.80 50403.32 88888.00 2024-02-26 05:14:24.408 057 16716.12 660.76 50403.31 88888.00 2024-02-26 05:14:24.908 057 16716.11 660.74 50403.27 88888.00 2024-02-26 05:14:25.408 057 16716.09 660.79 50403.26 88888.00 2024-02-26 05:14:25.908 057 16716.11 660.78 50403.30 88888.00 2024-02-26 05:14:26.408 057 16716.13 660.76 50403.26 88888.00 2024-02-26 05:14:26.908 057 16716.12 660.76 50403.24 88888.00 2024-02-26 05:14:27.408 057 16716.06 660.77 50403.32 88888.00 2024-02-26 05:14:27.909 057 16716.04 660.85 50403.35 88888.00 2024-02-26 05:14:28.409 057 16716.02 660.83 50403.32 88888.00 2024-02-26 05:14:28.909 057 16716.06 660.83 50403.33 88888.00 2024-02-26 05:14:29.409 057 16716.06 660.76 50403.32 88888.00 2024-02-26 05:14:29.909 057 16716.08 660.73 50403.39 88888.00 2024-02-26 05:14:30.409 057 16716.08 660.78 50403.32 88888.00 2024-02-26 05:14:30.909 057 16716.08 660.73 50403.24 88888.00 2024-02-26 05:14:31.409 057 16716.10 660.74 50403.28 88888.00 2024-02-26 05:14:31.909 057 16716.14 660.80 50403.27 88888.00 2024-02-26 05:14:32.409 057 16716.14 660.79 50403.22 88888.00 2024-02-26 05:14:32.909 057 16716.12 660.83 50403.28 88888.00 2024-02-26 05:14:33.409 057 16716.13 660.83 50403.30 88888.00 2024-02-26 05:14:33.909 057 16716.11 660.79 50403.33 88888.00 2024-02-26 05:14:34.409 057 16716.10 660.77 50403.38 88888.00 2024-02-26 05:14:34.909 057 16716.05 660.79 50403.36 88888.00 2024-02-26 05:14:35.409 057 16716.04 660.74 50403.31 88888.00 2024-02-26 05:14:35.909 057 16716.10 660.74 50403.36 88888.00 2024-02-26 05:14:36.409 057 16716.13 660.79 50403.37 88888.00 2024-02-26 05:14:36.909 057 16716.12 660.81 50403.36 88888.00 2024-02-26 05:14:37.409 057 16716.12 660.82 50403.32 88888.00 2024-02-26 05:14:37.909 057 16716.14 660.81 50403.36 88888.00 2024-02-26 05:14:38.409 057 16716.13 660.79 50403.38 88888.00 2024-02-26 05:14:38.909 057 16716.11 660.74 50403.41 88888.00 2024-02-26 05:14:39.409 057 16716.13 660.79 50403.47 88888.00 2024-02-26 05:14:39.909 057 16716.12 660.70 50403.42 88888.00 2024-02-26 05:14:40.409 057 16716.11 660.65 50403.36 88888.00 2024-02-26 05:14:40.909 057 16716.14 660.68 50403.41 88888.00 2024-02-26 05:14:41.409 057 16716.13 660.73 50403.42 88888.00 2024-02-26 05:14:41.909 057 16716.10 660.76 50403.42 88888.00 2024-02-26 05:14:42.409 057 16716.09 660.82 50403.41 88888.00 2024-02-26 05:14:42.909 057 16716.04 660.89 50403.38 88888.00 2024-02-26 05:14:43.409 057 16716.06 660.81 50403.37 88888.00 2024-02-26 05:14:43.909 057 16716.08 660.78 50403.40 88888.00 2024-02-26 05:14:44.409 057 16716.03 660.74 50403.41 88888.00 2024-02-26 05:14:44.909 057 16716.04 660.76 50403.41 88888.00 2024-02-26 05:14:45.409 057 16716.03 660.79 50403.44 88888.00 2024-02-26 05:14:45.909 057 16716.06 660.80 50403.45 88888.00 2024-02-26 05:14:46.409 057 16716.09 660.87 50403.46 88888.00 2024-02-26 05:14:46.909 057 16716.06 660.86 50403.41 88888.00 2024-02-26 05:14:47.409 057 16716.06 660.79 50403.42 88888.00 2024-02-26 05:14:47.909 057 16716.03 660.82 50403.40 88888.00 2024-02-26 05:14:48.409 057 16716.09 660.81 50403.32 88888.00 2024-02-26 05:14:48.909 057 16716.12 660.80 50403.31 88888.00 2024-02-26 05:14:49.409 057 16716.08 660.79 50403.38 88888.00 2024-02-26 05:14:49.909 057 16716.06 660.82 50403.36 88888.00 2024-02-26 05:14:50.409 057 16716.08 660.81 50403.38 88888.00 2024-02-26 05:14:50.909 057 16716.06 660.79 50403.42 88888.00 2024-02-26 05:14:51.409 057 16716.10 660.78 50403.37 88888.00 2024-02-26 05:14:51.909 057 16716.11 660.76 50403.30 88888.00 2024-02-26 05:14:52.409 057 16716.10 660.77 50403.30 88888.00 2024-02-26 05:14:52.909 057 16716.11 660.72 50403.33 88888.00 2024-02-26 05:14:53.409 057 16716.12 660.73 50403.41 88888.00 2024-02-26 05:14:53.909 057 16716.10 660.74 50403.37 88888.00 2024-02-26 05:14:54.409 057 16716.09 660.72 50403.30 88888.00 2024-02-26 05:14:54.909 057 16716.03 660.69 50403.29 88888.00 2024-02-26 05:14:55.409 057 16716.02 660.74 50403.35 88888.00 2024-02-26 05:14:55.909 057 16716.11 660.86 50403.35 88888.00 2024-02-26 05:14:56.409 057 16716.12 660.89 50403.32 88888.00 2024-02-26 05:14:56.909 057 16716.12 660.86 50403.24 88888.00 2024-02-26 05:14:57.409 057 16716.14 660.86 50403.27 88888.00 2024-02-26 05:14:57.910 057 16716.11 660.87 50403.27 88888.00 2024-02-26 05:14:58.410 057 16716.13 660.90 50403.33 88888.00 2024-02-26 05:14:58.910 057 16716.18 660.81 50403.37 88888.00 2024-02-26 05:14:59.410 057 16716.20 660.81 50403.37 88888.00 2024-02-26 05:14:59.910 057 16716.17 660.79 50403.37 88888.00 2024-02-26 05:15:00.410 057 16716.14 660.76 50403.37 88888.00 2024-02-26 05:15:00.910 057 16716.19 660.73 50403.33 88888.00 2024-02-26 05:15:01.410 057 16716.15 660.74 50403.27 88888.00 2024-02-26 05:15:01.910 057 16716.14 660.74 50403.33 88888.00 2024-02-26 05:15:02.410 057 16716.14 660.73 50403.33 88888.00 2024-02-26 05:15:02.910 057 16716.15 660.82 50403.36 88888.00 2024-02-26 05:15:03.410 057 16716.19 660.83 50403.38 88888.00 2024-02-26 05:15:04.410 057 16716.20 660.79 50403.35 88888.00 2024-02-26 05:15:04.910 057 16716.15 660.80 50403.40 88888.00 2024-02-26 05:15:05.410 057 16716.13 660.78 50403.41 88888.00 2024-02-26 05:15:05.910 057 16716.14 660.80 50403.38 88888.00 2024-02-26 05:15:06.410 057 16716.14 660.80 50403.32 88888.00 2024-02-26 05:15:06.910 057 16716.18 660.79 50403.33 88888.00 2024-02-26 05:15:07.410 057 16716.14 660.79 50403.32 88888.00 2024-02-26 05:15:07.910 057 16716.15 660.77 50403.32 88888.00 2024-02-26 05:15:08.410 057 16716.19 660.73 50403.36 88888.00 2024-02-26 05:15:08.910 057 16716.17 660.70 50403.44 88888.00 2024-02-26 05:15:09.410 057 16716.17 660.72 50403.46 88888.00 2024-02-26 05:15:09.910 057 16716.14 660.74 50403.48 88888.00 2024-02-26 05:15:10.410 057 16716.17 660.74 50403.46 88888.00 2024-02-26 05:15:10.910 057 16716.17 660.74 50403.42 88888.00 2024-02-26 05:15:11.410 057 16716.14 660.78 50403.40 88888.00 2024-02-26 05:15:11.910 057 16716.12 660.76 50403.37 88888.00 2024-02-26 05:15:12.410 057 16716.15 660.71 50403.44 88888.00 2024-02-26 05:15:12.910 057 16716.14 660.76 50403.49 88888.00 2024-02-26 05:15:13.410 057 16716.13 660.72 50403.41 88888.00 2024-02-26 05:15:14.410 057 16716.13 660.73 50403.41 88888.00 2024-02-26 05:15:14.910 057 16716.18 660.76 50403.41 88888.00 2024-02-26 05:15:15.410 057 16716.19 660.68 50403.39 88888.00 2024-02-26 05:15:15.910 057 16716.17 660.71 50403.42 88888.00 2024-02-26 05:15:16.410 057 16716.14 660.74 50403.47 88888.00 2024-02-26 05:15:16.910 057 16716.19 660.79 50403.46 88888.00 2024-02-26 05:15:17.410 057 16716.21 660.76 50403.36 88888.00 2024-02-26 05:15:17.910 057 16716.22 660.78 50403.33 88888.00 2024-02-26 05:15:18.410 057 16716.21 660.76 50403.35 88888.00 2024-02-26 05:15:18.910 057 16716.25 660.72 50403.37 88888.00 2024-02-26 05:15:19.410 057 16716.22 660.76 50403.36 88888.00 2024-02-26 05:15:19.910 057 16716.22 660.76 50403.38 88888.00 2024-02-26 05:15:20.410 057 16716.27 660.73 50403.38 88888.00 2024-02-26 05:15:20.910 057 16716.25 660.76 50403.45 88888.00 2024-02-26 05:15:21.410 057 16716.26 660.74 50403.39 88888.00 2024-02-26 05:15:21.910 057 16716.28 660.78 50403.42 88888.00 2024-02-26 05:15:22.410 057 16716.30 660.78 50403.40 88888.00 2024-02-26 05:15:22.910 057 16716.31 660.80 50403.33 88888.00 2024-02-26 05:15:23.410 057 16716.31 660.78 50403.35 88888.00 2024-02-26 05:15:24.411 057 16716.26 660.76 50403.33 88888.00 2024-02-26 05:15:24.911 057 16716.27 660.77 50403.33 88888.00 2024-02-26 05:15:25.411 057 16716.25 660.74 50403.37 88888.00 2024-02-26 05:15:25.911 057 16716.26 660.73 50403.39 88888.00 2024-02-26 05:15:26.411 057 16716.29 660.79 50403.38 88888.00 2024-02-26 05:15:26.911 057 16716.21 660.78 50403.31 88888.00 2024-02-26 05:15:27.411 057 16716.22 660.79 50403.32 88888.00 2024-02-26 05:15:27.911 057 16716.22 660.80 50403.35 88888.00 2024-02-26 05:15:28.411 057 16716.23 660.77 50403.35 88888.00 2024-02-26 05:15:28.911 057 16716.28 660.77 50403.40 88888.00 2024-02-26 05:15:29.411 057 16716.27 660.72 50403.40 88888.00 2024-02-26 05:15:29.911 057 16716.30 660.72 50403.35 88888.00 2024-02-26 05:15:30.411 057 16716.28 660.72 50403.36 88888.00 2024-02-26 05:15:30.911 057 16716.29 660.77 50403.32 88888.00 2024-02-26 05:15:31.411 057 16716.29 660.73 50403.30 88888.00 2024-02-26 05:15:31.911 057 16716.31 660.74 50403.30 88888.00 2024-02-26 05:15:32.411 057 16716.36 660.82 50403.36 88888.00 2024-02-26 05:15:32.911 057 16716.36 660.79 50403.32 88888.00 2024-02-26 05:15:33.411 057 16716.31 660.74 50403.32 88888.00 2024-02-26 05:15:34.411 057 16716.30 660.77 50403.33 88888.00 2024-02-26 05:15:34.911 057 16716.29 660.76 50403.35 88888.00 2024-02-26 05:15:35.411 057 16716.32 660.68 50403.31 88888.00 2024-02-26 05:15:35.911 057 16716.35 660.67 50403.29 88888.00 2024-02-26 05:15:36.411 057 16716.30 660.64 50403.29 88888.00 2024-02-26 05:15:36.911 057 16716.31 660.67 50403.30 88888.00 2024-02-26 05:15:37.411 057 16716.30 660.70 50403.30 88888.00 2024-02-26 05:15:37.911 057 16716.28 660.68 50403.29 88888.00 2024-02-26 05:15:38.411 057 16716.31 660.69 50403.27 88888.00 2024-02-26 05:15:38.911 057 16716.36 660.69 50403.29 88888.00 2024-02-26 05:15:39.411 057 16716.34 660.74 50403.30 88888.00 2024-02-26 05:15:39.911 057 16716.29 660.76 50403.33 88888.00 2024-02-26 05:15:40.411 057 16716.26 660.73 50403.37 88888.00 2024-02-26 05:15:40.911 057 16716.26 660.72 50403.38 88888.00 2024-02-26 05:15:41.411 057 16716.28 660.69 50403.38 88888.00 2024-02-26 05:15:41.911 057 16716.36 660.67 50403.35 88888.00 2024-02-26 05:15:42.411 057 16716.37 660.64 50403.31 88888.00 2024-02-26 05:15:42.911 057 16716.35 660.65 50403.27 88888.00 2024-02-26 05:15:43.411 057 16716.35 660.64 50403.29 88888.00 2024-02-26 05:15:43.911 057 16716.38 660.63 50403.27 88888.00 2024-02-26 05:15:44.411 057 16716.37 660.62 50403.29 88888.00 2024-02-26 05:15:44.911 057 16716.40 660.65 50403.27 88888.00 2024-02-26 05:15:45.411 057 16716.37 660.61 50403.37 88888.00 2024-02-26 05:15:45.911 057 16716.40 660.64 50403.40 88888.00 2024-02-26 05:15:46.411 057 16716.31 660.68 50403.35 88888.00 2024-02-26 05:15:46.911 057 16716.26 660.69 50403.31 88888.00 2024-02-26 05:15:47.411 057 16716.27 660.64 50403.32 88888.00 2024-02-26 05:15:47.911 057 16716.32 660.63 50403.32 88888.00 2024-02-26 05:15:48.411 057 16716.31 660.64 50403.38 88888.00 2024-02-26 05:15:48.911 057 16716.28 660.65 50403.35 88888.00 2024-02-26 05:15:49.411 057 16716.29 660.61 50403.37 88888.00 2024-02-26 05:15:49.911 057 16716.29 660.59 50403.41 88888.00 2024-02-26 05:15:50.411 057 16716.30 660.60 50403.41 88888.00 2024-02-26 05:15:50.911 057 16716.29 660.59 50403.36 88888.00 2024-02-26 05:15:51.411 057 16716.31 660.57 50403.32 88888.00 2024-02-26 05:15:51.911 057 16716.38 660.59 50403.33 88888.00 2024-02-26 05:15:52.411 057 16716.35 660.57 50403.35 88888.00 2024-02-26 05:15:52.911 057 16716.35 660.56 50403.29 88888.00 2024-02-26 05:15:53.411 057 16716.38 660.53 50403.31 88888.00 2024-02-26 05:15:53.911 057 16716.40 660.56 50403.32 88888.00 2024-02-26 05:15:54.412 057 16716.38 660.59 50403.31 88888.00 2024-02-26 05:15:54.912 057 16716.36 660.59 50403.38 88888.00 2024-02-26 05:15:55.412 057 16716.34 660.59 50403.41 88888.00 2024-02-26 05:15:55.912 057 16716.35 660.55 50403.42 88888.00 2024-02-26 05:15:56.412 057 16716.32 660.60 50403.39 88888.00 2024-02-26 05:15:56.912 057 16716.35 660.59 50403.40 88888.00 2024-02-26 05:15:57.412 057 16716.32 660.57 50403.41 88888.00 2024-02-26 05:15:57.912 057 16716.32 660.57 50403.40 88888.00 2024-02-26 05:15:58.412 057 16716.35 660.57 50403.35 88888.00 2024-02-26 05:15:58.912 057 16716.38 660.59 50403.41 88888.00 2024-02-26 05:15:59.412 057 16716.31 660.57 50403.45 88888.00 2024-02-26 05:15:59.912 057 16716.30 660.55 50403.45 88888.00 2024-02-26 05:16:00.412 057 16716.28 660.59 50403.39 88888.00 2024-02-26 05:16:00.912 057 16716.32 660.56 50403.35 88888.00 2024-02-26 05:16:01.412 057 16716.38 660.53 50403.36 88888.00 2024-02-26 05:16:01.912 057 16716.34 660.56 50403.28 88888.00 2024-02-26 05:16:02.412 057 16716.34 660.55 50403.26 88888.00 2024-02-26 05:16:02.912 057 16716.37 660.55 50403.29 88888.00 2024-02-26 05:16:03.412 057 16716.36 660.53 50403.32 88888.00 2024-02-26 05:16:03.912 057 16716.39 660.50 50403.36 88888.00 2024-02-26 05:16:04.412 057 16716.38 660.51 50403.36 88888.00 2024-02-26 05:16:04.912 057 16716.37 660.52 50403.35 88888.00 2024-02-26 05:16:05.412 057 16716.36 660.52 50403.30 88888.00 2024-02-26 05:16:05.912 057 16716.35 660.48 50403.30 88888.00 2024-02-26 05:16:06.412 057 16716.34 660.50 50403.31 88888.00 2024-02-26 05:16:06.912 057 16716.32 660.48 50403.24 88888.00 2024-02-26 05:16:07.412 057 16716.36 660.50 50403.30 88888.00 2024-02-26 05:16:07.912 057 16716.37 660.52 50403.30 88888.00 2024-02-26 05:16:08.412 057 16716.35 660.46 50403.29 88888.00 2024-02-26 05:16:08.912 057 16716.31 660.48 50403.33 88888.00 2024-02-26 05:16:09.412 057 16716.34 660.46 50403.36 88888.00 2024-02-26 05:16:09.912 057 16716.38 660.43 50403.40 88888.00 2024-02-26 05:16:10.412 057 16716.38 660.43 50403.42 88888.00 2024-02-26 05:16:10.912 057 16716.36 660.46 50403.38 88888.00 2024-02-26 05:16:11.412 057 16716.35 660.51 50403.31 88888.00 2024-02-26 05:16:11.912 057 16716.38 660.48 50403.30 88888.00 2024-02-26 05:16:12.412 057 16716.40 660.46 50403.33 88888.00 2024-02-26 05:16:12.912 057 16716.39 660.47 50403.30 88888.00 2024-02-26 05:16:13.412 057 16716.32 660.52 50403.33 88888.00 2024-02-26 05:16:13.912 057 16716.35 660.51 50403.36 88888.00 2024-02-26 05:16:14.412 057 16716.38 660.45 50403.41 88888.00 2024-02-26 05:16:14.912 057 16716.36 660.50 50403.48 88888.00 2024-02-26 05:16:15.412 057 16716.30 660.52 50403.42 88888.00 2024-02-26 05:16:15.912 057 16716.32 660.53 50403.38 88888.00 2024-02-26 05:16:16.412 057 16716.37 660.53 50403.35 88888.00 2024-02-26 05:16:16.912 057 16716.41 660.55 50403.31 88888.00 2024-02-26 05:16:17.412 057 16716.40 660.55 50403.28 88888.00 2024-02-26 05:16:17.912 057 16716.41 660.57 50403.35 88888.00 2024-02-26 05:16:18.412 057 16716.36 660.52 50403.31 88888.00 2024-02-26 05:16:18.912 057 16716.35 660.46 50403.28 88888.00 2024-02-26 05:16:19.413 057 16716.35 660.47 50403.26 88888.00 2024-02-26 05:16:19.913 057 16716.38 660.47 50403.24 88888.00 2024-02-26 05:16:20.413 057 16716.37 660.44 50403.19 88888.00 2024-02-26 05:16:20.913 057 16716.36 660.42 50403.22 88888.00 2024-02-26 05:16:21.413 057 16716.36 660.44 50403.17 88888.00 2024-02-26 05:16:21.913 057 16716.34 660.47 50403.17 88888.00 2024-02-26 05:16:22.413 057 16716.30 660.41 50403.15 88888.00 2024-02-26 05:16:22.913 057 16716.30 660.41 50403.18 88888.00 2024-02-26 05:16:23.413 057 16716.32 660.41 50403.21 88888.00 2024-02-26 05:16:23.913 057 16716.34 660.44 50403.19 88888.00 2024-02-26 05:16:24.413 057 16716.36 660.43 50403.13 88888.00 2024-02-26 05:16:24.913 057 16716.36 660.47 50403.18 88888.00 2024-02-26 05:16:25.413 057 16716.36 660.47 50403.23 88888.00 2024-02-26 05:16:25.913 057 16716.32 660.45 50403.21 88888.00 2024-02-26 05:16:26.413 057 16716.32 660.43 50403.23 88888.00 2024-02-26 05:16:26.913 057 16716.36 660.46 50403.21 88888.00 2024-02-26 05:16:27.413 057 16716.38 660.38 50403.26 88888.00 2024-02-26 05:16:27.913 057 16716.34 660.39 50403.23 88888.00 2024-02-26 05:16:28.413 057 16716.35 660.44 50403.22 88888.00 2024-02-26 05:16:28.913 057 16716.38 660.45 50403.30 88888.00 2024-02-26 05:16:29.413 057 16716.39 660.43 50403.32 88888.00 2024-02-26 05:16:29.913 057 16716.38 660.36 50403.29 88888.00 2024-02-26 05:16:30.413 057 16716.37 660.38 50403.27 88888.00 2024-02-26 05:16:30.913 057 16716.35 660.41 50403.27 88888.00 2024-02-26 05:16:31.413 057 16716.35 660.44 50403.24 88888.00 2024-02-26 05:16:31.913 057 16716.34 660.41 50403.28 88888.00 2024-02-26 05:16:32.413 057 16716.32 660.39 50403.32 88888.00 2024-02-26 05:16:32.913 057 16716.37 660.43 50403.37 88888.00 2024-02-26 05:16:33.413 057 16716.35 660.39 50403.38 88888.00 2024-02-26 05:16:33.913 057 16716.34 660.39 50403.35 88888.00 2024-02-26 05:16:34.413 057 16716.37 660.36 50403.32 88888.00 2024-02-26 05:16:34.913 057 16716.38 660.37 50403.28 88888.00 2024-02-26 05:16:35.913 057 16716.40 660.41 50403.18 88888.00 2024-02-26 05:16:36.413 057 16716.40 660.38 50403.15 88888.00 2024-02-26 05:16:36.913 057 16716.38 660.34 50403.17 88888.00 2024-02-26 05:16:37.413 057 16716.37 660.39 50403.19 88888.00 2024-02-26 05:16:37.913 057 16716.39 660.31 50403.21 88888.00 2024-02-26 05:16:38.413 057 16716.44 660.36 50403.24 88888.00 2024-02-26 05:16:38.913 057 16716.38 660.36 50403.22 88888.00 2024-02-26 05:16:39.413 057 16716.35 660.33 50403.27 88888.00 2024-02-26 05:16:39.913 057 16716.35 660.33 50403.27 88888.00 2024-02-26 05:16:40.413 057 16716.32 660.39 50403.24 88888.00 2024-02-26 05:16:40.913 057 16716.31 660.39 50403.23 88888.00 2024-02-26 05:16:41.413 057 16716.35 660.41 50403.22 88888.00 2024-02-26 05:16:41.913 057 16716.36 660.37 50403.27 88888.00 2024-02-26 05:16:42.413 057 16716.38 660.37 50403.23 88888.00 2024-02-26 05:16:42.913 057 16716.41 660.36 50403.23 88888.00 2024-02-26 05:16:43.413 057 16716.40 660.38 50403.21 88888.00 2024-02-26 05:16:43.913 057 16716.45 660.38 50403.19 88888.00 2024-02-26 05:16:44.413 057 16716.41 660.38 50403.23 88888.00 2024-02-26 05:16:44.913 057 16716.38 660.33 50403.27 88888.00 2024-02-26 05:16:45.413 057 16716.41 660.34 50403.28 88888.00 2024-02-26 05:16:45.913 057 16716.47 660.36 50403.27 88888.00 2024-02-26 05:16:46.413 057 16716.44 660.35 50403.26 88888.00 2024-02-26 05:16:46.913 057 16716.44 660.34 50403.26 88888.00 2024-02-26 05:16:47.404 057 16716.38 660.33 50403.27 88888.00 2024-02-26 05:16:47.904 057 16716.38 660.29 50403.27 88888.00 2024-02-26 05:16:48.404 057 16716.35 660.29 50403.31 88888.00 2024-02-26 05:16:48.904 057 16716.38 660.31 50403.29 88888.00 2024-02-26 05:16:49.404 057 16716.40 660.31 50403.29 88888.00 2024-02-26 05:16:49.904 057 16716.41 660.28 50403.33 88888.00 2024-02-26 05:16:50.404 057 16716.43 660.26 50403.28 88888.00 2024-02-26 05:16:50.904 057 16716.41 660.24 50403.20 88888.00 2024-02-26 05:16:51.404 057 16716.46 660.24 50403.20 88888.00 2024-02-26 05:16:51.904 057 16716.46 660.24 50403.23 88888.00 2024-02-26 05:16:52.404 057 16716.44 660.24 50403.23 88888.00 2024-02-26 05:16:52.904 057 16716.39 660.26 50403.22 88888.00 2024-02-26 05:16:53.404 057 16716.38 660.25 50403.26 88888.00 2024-02-26 05:16:53.904 057 16716.40 660.25 50403.26 88888.00 2024-02-26 05:16:54.404 057 16716.47 660.26 50403.28 88888.00 2024-02-26 05:16:54.904 057 16716.48 660.29 50403.23 88888.00 2024-02-26 05:16:55.904 057 16716.45 660.27 50403.17 88888.00 2024-02-26 05:16:56.404 057 16716.43 660.22 50403.22 88888.00 2024-02-26 05:16:56.904 057 16716.47 660.26 50403.22 88888.00 2024-02-26 05:16:57.404 057 16716.45 660.21 50403.19 88888.00 2024-02-26 05:16:57.904 057 16716.41 660.22 50403.23 88888.00 2024-02-26 05:16:58.404 057 16716.41 660.25 50403.23 88888.00 2024-02-26 05:16:58.904 057 16716.44 660.28 50403.22 88888.00 2024-02-26 05:16:59.404 057 16716.45 660.26 50403.24 88888.00 2024-02-26 05:16:59.904 057 16716.47 660.24 50403.27 88888.00 2024-02-26 05:17:00.404 057 16716.47 660.22 50403.24 88888.00 2024-02-26 05:17:00.904 057 16716.50 660.19 50403.23 88888.00 2024-02-26 05:17:01.404 057 16716.50 660.22 50403.23 88888.00 2024-02-26 05:17:01.904 057 16716.47 660.22 50403.23 88888.00 2024-02-26 05:17:02.404 057 16716.47 660.22 50403.22 88888.00 2024-02-26 05:17:02.904 057 16716.52 660.22 50403.20 88888.00 2024-02-26 05:17:03.404 057 16716.45 660.19 50403.22 88888.00 2024-02-26 05:17:03.904 057 16716.45 660.18 50403.23 88888.00 2024-02-26 05:17:04.404 057 16716.46 660.19 50403.14 88888.00 2024-02-26 05:17:04.904 057 16716.47 660.19 50403.17 88888.00 2024-02-26 05:17:05.404 057 16716.47 660.25 50403.19 88888.00 2024-02-26 05:17:05.904 057 16716.47 660.27 50403.20 88888.00 2024-02-26 05:17:06.404 057 16716.48 660.25 50403.19 88888.00 2024-02-26 05:17:06.904 057 16716.45 660.21 50403.20 88888.00 2024-02-26 05:17:07.404 057 16716.48 660.21 50403.17 88888.00 2024-02-26 05:17:07.904 057 16716.43 660.28 50403.19 88888.00 2024-02-26 05:17:08.404 057 16716.39 660.30 50403.19 88888.00 2024-02-26 05:17:08.904 057 16716.43 660.30 50403.17 88888.00 2024-02-26 05:17:09.404 057 16716.46 660.28 50403.12 88888.00 2024-02-26 05:17:09.904 057 16716.47 660.29 50403.20 88888.00 2024-02-26 05:17:10.404 057 16716.46 660.30 50403.23 88888.00 2024-02-26 05:17:10.904 057 16716.48 660.30 50403.20 88888.00 2024-02-26 05:17:11.404 057 16716.48 660.34 50403.15 88888.00 2024-02-26 05:17:11.904 057 16716.46 660.38 50403.15 88888.00 2024-02-26 05:17:12.404 057 16716.45 660.37 50403.15 88888.00 2024-02-26 05:17:12.904 057 16716.41 660.37 50403.14 88888.00 2024-02-26 05:17:13.404 057 16716.40 660.39 50403.17 88888.00 2024-02-26 05:17:13.904 057 16716.39 660.35 50403.21 88888.00 2024-02-26 05:17:14.404 057 16716.38 660.34 50403.21 88888.00 2024-02-26 05:17:14.904 057 16716.40 660.33 50403.20 88888.00 2024-02-26 05:17:15.404 057 16716.39 660.30 50403.19 88888.00 2024-02-26 05:17:15.905 057 16716.39 660.29 50403.17 88888.00 2024-02-26 05:17:16.405 057 16716.40 660.36 50403.15 88888.00 2024-02-26 05:17:16.905 057 16716.39 660.34 50403.15 88888.00 2024-02-26 05:17:17.405 057 16716.40 660.31 50403.14 88888.00 2024-02-26 05:17:17.905 057 16716.41 660.31 50403.14 88888.00 2024-02-26 05:17:18.405 057 16716.45 660.35 50403.15 88888.00 2024-02-26 05:17:18.905 057 16716.44 660.34 50403.13 88888.00 2024-02-26 05:17:19.405 057 16716.43 660.33 50403.11 88888.00 2024-02-26 05:17:19.905 057 16716.38 660.29 50403.09 88888.00 2024-02-26 05:17:20.405 057 16716.36 660.29 50403.17 88888.00 2024-02-26 05:17:20.905 057 16716.37 660.31 50403.11 88888.00 2024-02-26 05:17:21.405 057 16716.36 660.28 50403.10 88888.00 2024-02-26 05:17:21.905 057 16716.37 660.29 50403.12 88888.00 2024-02-26 05:17:22.405 057 16716.40 660.29 50403.13 88888.00 2024-02-26 05:17:22.905 057 16716.39 660.31 50403.14 88888.00 2024-02-26 05:17:23.405 057 16716.35 660.34 50403.15 88888.00 2024-02-26 05:17:23.905 057 16716.39 660.38 50403.15 88888.00 2024-02-26 05:17:24.405 057 16716.39 660.36 50403.13 88888.00 2024-02-26 05:17:24.905 057 16716.40 660.37 50403.13 88888.00 2024-02-26 05:17:25.405 057 16716.36 660.33 50403.14 88888.00 2024-02-26 05:17:25.905 057 16716.30 660.34 50403.17 88888.00 2024-02-26 05:17:26.405 057 16716.32 660.37 50403.19 88888.00 2024-02-26 05:17:26.905 057 16716.37 660.33 50403.14 88888.00 2024-02-26 05:17:27.405 057 16716.35 660.30 50403.14 88888.00 2024-02-26 05:17:27.905 057 16716.37 660.33 50403.11 88888.00 2024-02-26 05:17:28.405 057 16716.40 660.38 50403.09 88888.00 2024-02-26 05:17:28.905 057 16716.39 660.42 50403.08 88888.00 2024-02-26 05:17:29.405 057 16716.40 660.38 50403.06 88888.00 2024-02-26 05:17:29.905 057 16716.39 660.43 50403.05 88888.00 2024-02-26 05:17:30.405 057 16716.35 660.39 50403.06 88888.00 2024-02-26 05:17:30.905 057 16716.32 660.39 50403.05 88888.00 2024-02-26 05:17:31.405 057 16716.39 660.41 50403.10 88888.00 2024-02-26 05:17:31.905 057 16716.35 660.43 50403.03 88888.00 2024-02-26 05:17:32.405 057 16716.31 660.42 50403.01 88888.00 2024-02-26 05:17:32.905 057 16716.34 660.43 50403.11 88888.00 2024-02-26 05:17:33.405 057 16716.32 660.47 50403.09 88888.00 2024-02-26 05:17:33.905 057 16716.31 660.51 50403.05 88888.00 2024-02-26 05:17:34.405 057 16716.36 660.47 50403.08 88888.00 2024-02-26 05:17:34.905 057 16716.34 660.47 50403.11 88888.00 2024-02-26 05:17:35.405 057 16716.37 660.41 50403.12 88888.00 2024-02-26 05:17:35.905 057 16716.37 660.41 50403.15 88888.00 2024-02-26 05:17:36.405 057 16716.36 660.38 50403.14 88888.00 2024-02-26 05:17:36.905 057 16716.34 660.33 50403.08 88888.00 2024-02-26 05:17:37.405 057 16716.36 660.29 50403.03 88888.00 2024-02-26 05:17:37.905 057 16716.35 660.35 50403.02 88888.00 2024-02-26 05:17:38.405 057 16716.34 660.36 50403.01 88888.00 2024-02-26 05:17:38.905 057 16716.36 660.39 50402.96 88888.00 2024-02-26 05:17:39.405 057 16716.37 660.42 50403.00 88888.00 2024-02-26 05:17:39.905 057 16716.36 660.41 50403.04 88888.00 2024-02-26 05:17:40.405 057 16716.38 660.38 50403.06 88888.00 2024-02-26 05:17:40.905 057 16716.36 660.37 50403.08 88888.00 2024-02-26 05:17:41.405 057 16716.37 660.38 50403.06 88888.00 2024-02-26 05:17:41.905 057 16716.38 660.39 50402.99 88888.00 2024-02-26 05:17:42.405 057 16716.37 660.39 50402.96 88888.00 2024-02-26 05:17:42.905 057 16716.32 660.39 50402.99 88888.00 2024-02-26 05:17:43.405 057 16716.28 660.37 50403.02 88888.00 2024-02-26 05:17:43.905 057 16716.26 660.45 50403.03 88888.00 2024-02-26 05:17:44.405 057 16716.35 660.52 50403.04 88888.00 2024-02-26 05:17:44.905 057 16716.38 660.46 50403.05 88888.00 2024-02-26 05:17:45.405 057 16716.35 660.46 50403.04 88888.00 2024-02-26 05:17:45.906 057 16716.35 660.51 50403.00 88888.00 2024-02-26 05:17:46.406 057 16716.32 660.51 50403.05 88888.00 2024-02-26 05:17:47.406 057 16716.32 660.44 50403.04 88888.00 2024-02-26 05:17:47.906 057 16716.35 660.39 50403.05 88888.00 2024-02-26 05:17:48.406 057 16716.38 660.41 50403.05 88888.00 2024-02-26 05:17:48.906 057 16716.34 660.44 50403.09 88888.00 2024-02-26 05:17:49.406 057 16716.29 660.39 50403.09 88888.00 2024-02-26 05:17:49.906 057 16716.35 660.37 50403.08 88888.00 2024-02-26 05:17:50.406 057 16716.32 660.41 50403.06 88888.00 2024-02-26 05:17:50.906 057 16716.28 660.43 50403.06 88888.00 2024-02-26 05:17:51.406 057 16716.28 660.48 50403.06 88888.00 2024-02-26 05:17:51.906 057 16716.30 660.47 50403.05 88888.00 2024-02-26 05:17:52.406 057 16716.29 660.50 50403.06 88888.00 2024-02-26 05:17:52.906 057 16716.30 660.50 50403.09 88888.00 2024-02-26 05:17:53.406 057 16716.27 660.50 50403.10 88888.00 2024-02-26 05:17:53.906 057 16716.28 660.47 50403.04 88888.00 2024-02-26 05:17:54.406 057 16716.25 660.48 50403.05 88888.00 2024-02-26 05:17:54.906 057 16716.23 660.51 50403.02 88888.00 2024-02-26 05:17:55.406 057 16716.25 660.53 50403.03 88888.00 2024-02-26 05:17:55.906 057 16716.27 660.50 50403.03 88888.00 2024-02-26 05:17:56.406 057 16716.26 660.53 50403.01 88888.00 2024-02-26 05:17:57.406 057 16716.15 660.51 50403.10 88888.00 2024-02-26 05:17:57.906 057 16716.19 660.53 50403.14 88888.00 2024-02-26 05:17:58.406 057 16716.20 660.53 50403.12 88888.00 2024-02-26 05:17:58.906 057 16716.15 660.60 50403.09 88888.00 2024-02-26 05:17:59.406 057 16716.20 660.65 50403.03 88888.00 2024-02-26 05:17:59.906 057 16716.21 660.64 50403.03 88888.00 2024-02-26 05:18:00.406 057 16716.18 660.62 50402.99 88888.00 2024-02-26 05:18:00.906 057 16716.11 660.60 50403.03 88888.00 2024-02-26 05:18:01.406 057 16716.14 660.57 50403.03 88888.00 2024-02-26 05:18:01.906 057 16716.20 660.61 50402.97 88888.00 2024-02-26 05:18:02.406 057 16716.23 660.61 50402.97 88888.00 2024-02-26 05:18:02.906 057 16716.23 660.59 50402.97 88888.00 2024-02-26 05:18:03.406 057 16716.23 660.60 50402.92 88888.00 2024-02-26 05:18:03.906 057 16716.27 660.59 50402.95 88888.00 2024-02-26 05:18:04.406 057 16716.28 660.57 50403.02 88888.00 2024-02-26 05:18:04.906 057 16716.23 660.59 50403.09 88888.00 2024-02-26 05:18:05.406 057 16716.21 660.55 50403.05 88888.00 2024-02-26 05:18:05.906 057 16716.20 660.54 50403.00 88888.00 2024-02-26 05:18:06.406 057 16716.20 660.53 50402.99 88888.00 2024-02-26 05:18:06.906 057 16716.22 660.51 50402.96 88888.00 2024-02-26 05:18:07.406 057 16716.21 660.47 50402.93 88888.00 2024-02-26 05:18:07.906 057 16716.20 660.47 50402.90 88888.00 2024-02-26 05:18:08.406 057 16716.20 660.48 50402.96 88888.00 2024-02-26 05:18:08.906 057 16716.26 660.53 50403.00 88888.00 2024-02-26 05:18:09.406 057 16716.28 660.59 50403.08 88888.00 2024-02-26 05:18:09.906 057 16716.28 660.57 50403.05 88888.00 2024-02-26 05:18:10.406 057 16716.25 660.57 50402.96 88888.00 2024-02-26 05:18:10.906 057 16716.26 660.54 50402.91 88888.00 2024-02-26 05:18:11.406 057 16716.25 660.54 50402.95 88888.00 2024-02-26 05:18:11.906 057 16716.20 660.56 50402.99 88888.00 2024-02-26 05:18:12.407 057 16716.19 660.53 50403.00 88888.00 2024-02-26 05:18:12.907 057 16716.18 660.52 50403.02 88888.00 2024-02-26 05:18:13.407 057 16716.19 660.46 50403.00 88888.00 2024-02-26 05:18:13.907 057 16716.19 660.47 50403.00 88888.00 2024-02-26 05:18:14.407 057 16716.19 660.52 50402.96 88888.00 2024-02-26 05:18:14.907 057 16716.20 660.57 50402.97 88888.00 2024-02-26 05:18:15.407 057 16716.13 660.60 50402.95 88888.00 2024-02-26 05:18:15.907 057 16716.11 660.53 50402.94 88888.00 2024-02-26 05:18:16.407 057 16716.13 660.48 50402.95 88888.00 2024-02-26 05:18:16.907 057 16716.11 660.47 50402.92 88888.00 2024-02-26 05:18:17.407 057 16716.08 660.54 50402.95 88888.00 2024-02-26 05:18:17.907 057 16716.10 660.55 50403.02 88888.00 2024-02-26 05:18:18.407 057 16716.09 660.52 50403.02 88888.00 2024-02-26 05:18:18.907 057 16716.10 660.47 50402.97 88888.00 2024-02-26 05:18:19.407 057 16716.14 660.52 50403.02 88888.00 2024-02-26 05:18:19.907 057 16716.11 660.55 50403.10 88888.00 2024-02-26 05:18:20.407 057 16716.10 660.51 50403.11 88888.00 2024-02-26 05:18:20.907 057 16716.13 660.52 50403.10 88888.00 2024-02-26 05:18:21.407 057 16716.17 660.56 50403.09 88888.00 2024-02-26 05:18:21.907 057 16716.17 660.54 50403.03 88888.00 2024-02-26 05:18:22.407 057 16716.10 660.52 50402.99 88888.00 2024-02-26 05:18:22.907 057 16716.08 660.55 50402.96 88888.00 2024-02-26 05:18:23.407 057 16716.11 660.53 50403.00 88888.00 2024-02-26 05:18:23.907 057 16716.08 660.55 50402.99 88888.00 2024-02-26 05:18:24.407 057 16716.10 660.52 50402.96 88888.00 2024-02-26 05:18:24.907 057 16716.09 660.55 50402.97 88888.00 2024-02-26 05:18:25.407 057 16716.05 660.56 50402.90 88888.00 2024-02-26 05:18:25.907 057 16716.04 660.55 50402.87 88888.00 2024-02-26 05:18:26.407 057 16715.96 660.52 50402.94 88888.00 2024-02-26 05:18:26.907 057 16715.94 660.55 50402.97 88888.00 2024-02-26 05:18:27.407 057 16716.02 660.59 50402.94 88888.00 2024-02-26 05:18:27.907 057 16716.04 660.57 50402.96 88888.00 2024-02-26 05:18:28.407 057 16716.00 660.56 50403.02 88888.00 2024-02-26 05:18:28.907 057 16715.95 660.61 50403.01 88888.00 2024-02-26 05:18:29.407 057 16715.93 660.62 50402.94 88888.00 2024-02-26 05:18:29.907 057 16715.90 660.59 50402.90 88888.00 2024-02-26 05:18:30.407 057 16715.92 660.60 50402.92 88888.00 2024-02-26 05:18:30.907 057 16715.94 660.59 50402.91 88888.00 2024-02-26 05:18:31.407 057 16715.96 660.61 50402.90 88888.00 2024-02-26 05:18:31.907 057 16715.92 660.61 50402.93 88888.00 2024-02-26 05:18:32.407 057 16715.85 660.64 50402.95 88888.00 2024-02-26 05:18:32.907 057 16715.91 660.67 50402.93 88888.00 2024-02-26 05:18:33.407 057 16715.92 660.64 50402.96 88888.00 2024-02-26 05:18:33.907 057 16715.92 660.63 50402.97 88888.00 2024-02-26 05:18:34.407 057 16715.90 660.63 50402.99 88888.00 2024-02-26 05:18:34.907 057 16715.83 660.65 50403.01 88888.00 2024-02-26 05:18:35.407 057 16715.84 660.56 50402.99 88888.00 2024-02-26 05:18:35.907 057 16715.91 660.61 50403.02 88888.00 2024-02-26 05:18:36.407 057 16715.92 660.65 50402.96 88888.00 2024-02-26 05:18:36.907 057 16715.90 660.62 50402.91 88888.00 2024-02-26 05:18:37.407 057 16715.91 660.63 50402.91 88888.00 2024-02-26 05:18:37.907 057 16715.88 660.61 50402.91 88888.00 2024-02-26 05:18:38.407 057 16715.88 660.60 50402.90 88888.00 2024-02-26 05:18:38.907 057 16715.91 660.61 50402.93 88888.00 2024-02-26 05:18:39.407 057 16715.87 660.63 50403.00 88888.00 2024-02-26 05:18:39.907 057 16715.87 660.61 50402.99 88888.00 2024-02-26 05:18:40.407 057 16715.83 660.64 50403.01 88888.00 2024-02-26 05:18:40.907 057 16715.83 660.69 50403.04 88888.00 2024-02-26 05:18:41.407 057 16715.84 660.71 50403.05 88888.00 2024-02-26 05:18:41.907 057 16715.83 660.68 50403.02 88888.00 2024-02-26 05:18:42.408 057 16715.82 660.67 50402.97 88888.00 2024-02-26 05:18:42.908 057 16715.83 660.69 50403.01 88888.00 2024-02-26 05:18:43.408 057 16715.85 660.68 50403.00 88888.00 2024-02-26 05:18:43.908 057 16715.84 660.68 50402.96 88888.00 2024-02-26 05:18:44.408 057 16715.83 660.63 50402.99 88888.00 2024-02-26 05:18:44.908 057 16715.84 660.62 50402.99 88888.00 2024-02-26 05:18:45.408 057 16715.79 660.69 50402.96 88888.00 2024-02-26 05:18:45.908 057 16715.79 660.71 50402.96 88888.00 2024-02-26 05:18:46.408 057 16715.82 660.79 50403.00 88888.00 2024-02-26 05:18:46.908 057 16715.83 660.78 50403.01 88888.00 2024-02-26 05:18:47.408 057 16715.76 660.78 50402.96 88888.00 2024-02-26 05:18:47.908 057 16715.74 660.76 50403.01 88888.00 2024-02-26 05:18:48.408 057 16715.74 660.78 50402.99 88888.00 2024-02-26 05:18:48.908 057 16715.75 660.80 50402.97 88888.00 2024-02-26 05:18:49.408 057 16715.73 660.83 50402.93 88888.00 2024-02-26 05:18:49.908 057 16715.68 660.83 50403.00 88888.00 2024-02-26 05:18:50.408 057 16715.72 660.82 50402.96 88888.00 2024-02-26 05:18:50.908 057 16715.76 660.81 50402.96 88888.00 2024-02-26 05:18:51.408 057 16715.70 660.83 50402.93 88888.00 2024-02-26 05:18:51.908 057 16715.67 660.88 50402.93 88888.00 2024-02-26 05:18:52.408 057 16715.68 660.94 50402.97 88888.00 2024-02-26 05:18:52.908 057 16715.69 660.91 50402.94 88888.00 2024-02-26 05:18:53.408 057 16715.67 660.89 50402.92 88888.00 2024-02-26 05:18:53.908 057 16715.69 660.88 50403.01 88888.00 2024-02-26 05:18:54.408 057 16715.67 660.90 50403.08 88888.00 2024-02-26 05:18:54.908 057 16715.62 660.90 50403.04 88888.00 2024-02-26 05:18:55.408 057 16715.62 660.96 50403.02 88888.00 2024-02-26 05:18:55.908 057 16715.67 660.96 50403.00 88888.00 2024-02-26 05:18:56.408 057 16715.65 660.93 50403.01 88888.00 2024-02-26 05:18:56.908 057 16715.65 660.96 50402.96 88888.00 2024-02-26 05:18:57.408 057 16715.65 660.95 50402.96 88888.00 2024-02-26 05:18:57.908 057 16715.65 660.95 50403.01 88888.00 2024-02-26 05:18:58.908 057 16715.64 660.97 50402.97 88888.00 2024-02-26 05:18:59.408 057 16715.62 660.98 50402.93 88888.00 2024-02-26 05:18:59.908 057 16715.65 660.98 50402.96 88888.00 2024-02-26 05:19:00.408 057 16715.62 660.90 50402.97 88888.00 2024-02-26 05:19:00.908 057 16715.62 660.93 50402.97 88888.00 2024-02-26 05:19:01.408 057 16715.59 660.93 50402.99 88888.00 2024-02-26 05:19:01.908 057 16715.58 660.97 50403.00 88888.00 2024-02-26 05:19:02.408 057 16715.57 661.03 50403.01 88888.00 2024-02-26 05:19:02.908 057 16715.56 661.02 50402.96 88888.00 2024-02-26 05:19:03.408 057 16715.62 661.05 50402.96 88888.00 2024-02-26 05:19:03.908 057 16715.64 661.05 50403.00 88888.00 2024-02-26 05:19:04.408 057 16715.62 660.99 50402.97 88888.00 2024-02-26 05:19:04.908 057 16715.61 660.94 50403.04 88888.00 2024-02-26 05:19:05.408 057 16715.57 660.91 50402.99 88888.00 2024-02-26 05:19:05.908 057 16715.53 660.98 50402.93 88888.00 2024-02-26 05:19:06.408 057 16715.55 661.02 50402.92 88888.00 2024-02-26 05:19:06.908 057 16715.58 660.98 50402.94 88888.00 2024-02-26 05:19:07.408 057 16715.55 661.03 50402.91 88888.00 2024-02-26 05:19:07.908 057 16715.56 661.05 50402.89 88888.00 2024-02-26 05:19:08.909 057 16715.55 661.00 50402.89 88888.00 2024-02-26 05:19:09.409 057 16715.51 661.06 50402.86 88888.00 2024-02-26 05:19:09.909 057 16715.52 660.98 50402.84 88888.00 2024-02-26 05:19:10.409 057 16715.50 661.05 50402.83 88888.00 2024-02-26 05:19:10.909 057 16715.43 661.03 50402.84 88888.00 2024-02-26 05:19:11.409 057 16715.50 661.00 50402.84 88888.00 2024-02-26 05:19:11.909 057 16715.56 661.06 50402.85 88888.00 2024-02-26 05:19:12.409 057 16715.53 661.05 50402.77 88888.00 2024-02-26 05:19:12.909 057 16715.48 661.05 50402.86 88888.00 2024-02-26 05:19:13.409 057 16715.49 661.07 50402.91 88888.00 2024-02-26 05:19:13.909 057 16715.44 661.09 50402.87 88888.00 2024-02-26 05:19:14.409 057 16715.44 661.06 50402.82 88888.00 2024-02-26 05:19:14.909 057 16715.49 661.05 50402.82 88888.00 2024-02-26 05:19:15.409 057 16715.52 661.12 50402.82 88888.00 2024-02-26 05:19:15.909 057 16715.51 661.13 50402.83 88888.00 2024-02-26 05:19:16.409 057 16715.48 661.14 50402.83 88888.00 2024-02-26 05:19:16.909 057 16715.48 661.16 50402.83 88888.00 2024-02-26 05:19:17.409 057 16715.48 661.18 50402.87 88888.00 2024-02-26 05:19:17.909 057 16715.41 661.16 50402.92 88888.00 2024-02-26 05:19:18.409 057 16715.39 661.14 50402.91 88888.00 2024-02-26 05:19:18.909 057 16715.43 661.14 50402.90 88888.00 2024-02-26 05:19:19.409 057 16715.42 661.12 50402.87 88888.00 2024-02-26 05:19:19.909 057 16715.37 661.20 50402.84 88888.00 2024-02-26 05:19:20.409 057 16715.35 661.20 50402.90 88888.00 2024-02-26 05:19:20.909 057 16715.34 661.17 50402.91 88888.00 2024-02-26 05:19:21.409 057 16715.34 661.18 50402.83 88888.00 2024-02-26 05:19:21.909 057 16715.34 661.18 50402.86 88888.00 2024-02-26 05:19:22.409 057 16715.39 661.18 50402.87 88888.00 2024-02-26 05:19:22.909 057 16715.38 661.20 50402.84 88888.00 2024-02-26 05:19:23.409 057 16715.34 661.26 50402.89 88888.00 2024-02-26 05:19:23.909 057 16715.37 661.29 50402.99 88888.00 2024-02-26 05:19:24.409 057 16715.41 661.30 50403.02 88888.00 2024-02-26 05:19:24.909 057 16715.39 661.26 50402.96 88888.00 2024-02-26 05:19:25.409 057 16715.34 661.25 50402.91 88888.00 2024-02-26 05:19:25.909 057 16715.32 661.26 50402.90 88888.00 2024-02-26 05:19:26.409 057 16715.30 661.28 50402.93 88888.00 2024-02-26 05:19:26.909 057 16715.34 661.33 50402.92 88888.00 2024-02-26 05:19:27.409 057 16715.33 661.33 50402.93 88888.00 2024-02-26 05:19:27.909 057 16715.31 661.30 50402.96 88888.00 2024-02-26 05:19:28.409 057 16715.32 661.29 50402.99 88888.00 2024-02-26 05:19:28.909 057 16715.31 661.30 50403.02 88888.00 2024-02-26 05:19:29.409 057 16715.28 661.24 50403.00 88888.00 2024-02-26 05:19:29.909 057 16715.34 661.22 50402.96 88888.00 2024-02-26 05:19:30.409 057 16715.34 661.28 50402.95 88888.00 2024-02-26 05:19:30.909 057 16715.31 661.25 50402.90 88888.00 2024-02-26 05:19:31.409 057 16715.32 661.22 50402.93 88888.00 2024-02-26 05:19:31.909 057 16715.31 661.25 50402.96 88888.00 2024-02-26 05:19:32.409 057 16715.31 661.26 50402.93 88888.00 2024-02-26 05:19:32.909 057 16715.33 661.26 50402.87 88888.00 2024-02-26 05:19:33.409 057 16715.37 661.28 50402.91 88888.00 2024-02-26 05:19:33.909 057 16715.40 661.29 50402.87 88888.00 2024-02-26 05:19:34.409 057 16715.39 661.31 50402.90 88888.00 2024-02-26 05:19:34.909 057 16715.39 661.34 50402.91 88888.00 2024-02-26 05:19:35.409 057 16715.38 661.30 50402.87 88888.00 2024-02-26 05:19:35.909 057 16715.34 661.23 50402.91 88888.00 2024-02-26 05:19:36.910 057 16715.33 661.28 50402.90 88888.00 2024-02-26 05:19:37.410 057 16715.37 661.28 50402.91 88888.00 2024-02-26 05:19:37.910 057 16715.35 661.31 50402.91 88888.00 2024-02-26 05:19:38.410 057 16715.38 661.30 50402.92 88888.00 2024-02-26 05:19:38.910 057 16715.34 661.29 50402.94 88888.00 2024-02-26 05:19:39.410 057 16715.31 661.31 50402.93 88888.00 2024-02-26 05:19:39.910 057 16715.30 661.31 50402.91 88888.00 2024-02-26 05:19:40.410 057 16715.23 661.31 50402.95 88888.00 2024-02-26 05:19:40.910 057 16715.26 661.28 50402.96 88888.00 2024-02-26 05:19:41.410 057 16715.28 661.21 50402.92 88888.00 2024-02-26 05:19:41.910 057 16715.28 661.24 50402.89 88888.00 2024-02-26 05:19:42.410 057 16715.28 661.24 50402.91 88888.00 2024-02-26 05:19:42.910 057 16715.28 661.31 50402.87 88888.00 2024-02-26 05:19:43.410 057 16715.25 661.35 50402.90 88888.00 2024-02-26 05:19:43.910 057 16715.29 661.31 50402.87 88888.00 2024-02-26 05:19:44.410 057 16715.29 661.30 50402.90 88888.00 2024-02-26 05:19:44.910 057 16715.28 661.30 50402.89 88888.00 2024-02-26 05:19:45.410 057 16715.25 661.32 50402.85 88888.00 2024-02-26 05:19:45.910 057 16715.23 661.33 50402.91 88888.00 2024-02-26 05:19:46.410 057 16715.23 661.31 50402.92 88888.00 2024-02-26 05:19:46.910 057 16715.21 661.33 50402.87 88888.00 2024-02-26 05:19:47.410 057 16715.17 661.34 50402.82 88888.00 2024-02-26 05:19:47.910 057 16715.22 661.33 50402.87 88888.00 2024-02-26 05:19:48.410 057 16715.22 661.33 50402.92 88888.00 2024-02-26 05:19:48.910 057 16715.20 661.34 50402.92 88888.00 2024-02-26 05:19:49.410 057 16715.21 661.34 50402.86 88888.00 2024-02-26 05:19:49.910 057 16715.24 661.30 50402.94 88888.00 2024-02-26 05:19:50.410 057 16715.23 661.25 50402.92 88888.00 2024-02-26 05:19:50.910 057 16715.24 661.24 50402.85 88888.00 2024-02-26 05:19:51.410 057 16715.25 661.31 50402.87 88888.00 2024-02-26 05:19:51.910 057 16715.22 661.30 50402.85 88888.00 2024-02-26 05:19:52.410 057 16715.21 661.28 50402.91 88888.00 2024-02-26 05:19:52.910 057 16715.17 661.29 50402.93 88888.00 2024-02-26 05:19:53.410 057 16715.18 661.30 50402.92 88888.00 2024-02-26 05:19:53.910 057 16715.22 661.34 50402.96 88888.00 2024-02-26 05:19:54.410 057 16715.28 661.37 50403.01 88888.00 2024-02-26 05:19:54.910 057 16715.28 661.32 50403.01 88888.00 2024-02-26 05:19:55.410 057 16715.24 661.33 50402.96 88888.00 2024-02-26 05:19:55.910 057 16715.18 661.39 50402.97 88888.00 2024-02-26 05:19:56.410 057 16715.17 661.41 50402.96 88888.00 2024-02-26 05:19:56.910 057 16715.17 661.33 50402.95 88888.00 2024-02-26 05:19:57.410 057 16715.14 661.32 50402.96 88888.00 2024-02-26 05:19:57.910 057 16715.16 661.35 50402.97 88888.00 2024-02-26 05:19:58.410 057 16715.20 661.32 50402.95 88888.00 2024-02-26 05:19:58.910 057 16715.15 661.34 50402.95 88888.00 2024-02-26 05:19:59.410 057 16715.16 661.38 50402.90 88888.00 2024-02-26 05:19:59.910 057 16715.22 661.32 50402.89 88888.00 2024-02-26 05:20:00.410 057 16715.21 661.37 50402.92 88888.00 2024-02-26 05:20:00.910 057 16715.20 661.41 50402.90 88888.00 2024-02-26 05:20:01.410 057 16715.18 661.39 50402.89 88888.00 2024-02-26 05:20:01.910 057 16715.21 661.35 50402.87 88888.00 2024-02-26 05:20:02.410 057 16715.25 661.38 50402.83 88888.00 2024-02-26 05:20:02.910 057 16715.22 661.37 50402.81 88888.00 2024-02-26 05:20:03.410 057 16715.17 661.41 50402.87 88888.00 2024-02-26 05:20:03.910 057 16715.16 661.41 50402.86 88888.00 2024-02-26 05:20:04.410 057 16715.14 661.38 50402.83 88888.00 2024-02-26 05:20:04.910 057 16715.20 661.31 50402.87 88888.00 2024-02-26 05:20:05.410 057 16715.23 661.34 50402.90 88888.00 2024-02-26 05:20:05.910 057 16715.25 661.38 50402.91 88888.00 2024-02-26 05:20:06.911 057 16715.25 661.32 50402.84 88888.00 2024-02-26 05:20:07.411 057 16715.23 661.38 50402.80 88888.00 2024-02-26 05:20:07.911 057 16715.22 661.39 50402.77 88888.00 2024-02-26 05:20:08.411 057 16715.22 661.38 50402.80 88888.00 2024-02-26 05:20:08.911 057 16715.18 661.38 50402.82 88888.00 2024-02-26 05:20:09.411 057 16715.17 661.33 50402.78 88888.00 2024-02-26 05:20:09.911 057 16715.21 661.34 50402.81 88888.00 2024-02-26 05:20:10.411 057 16715.23 661.38 50402.78 88888.00 2024-02-26 05:20:10.911 057 16715.21 661.34 50402.76 88888.00 2024-02-26 05:20:11.411 057 16715.20 661.33 50402.80 88888.00 2024-02-26 05:20:11.911 057 16715.16 661.31 50402.76 88888.00 2024-02-26 05:20:12.411 057 16715.18 661.35 50402.78 88888.00 2024-02-26 05:20:12.911 057 16715.23 661.38 50402.81 88888.00 2024-02-26 05:20:13.411 057 16715.24 661.38 50402.80 88888.00 2024-02-26 05:20:13.911 057 16715.23 661.33 50402.74 88888.00 2024-02-26 05:20:14.411 057 16715.20 661.37 50402.71 88888.00 2024-02-26 05:20:14.911 057 16715.21 661.33 50402.75 88888.00 2024-02-26 05:20:15.411 057 16715.16 661.37 50402.82 88888.00 2024-02-26 05:20:15.911 057 16715.17 661.33 50402.84 88888.00 2024-02-26 05:20:16.911 057 16715.22 661.42 50402.93 88888.00 2024-02-26 05:20:17.411 057 16715.21 661.42 50402.91 88888.00 2024-02-26 05:20:17.911 057 16715.26 661.42 50402.82 88888.00 2024-02-26 05:20:18.411 057 16715.26 661.41 50402.81 88888.00 2024-02-26 05:20:18.911 057 16715.26 661.38 50402.78 88888.00 2024-02-26 05:20:19.411 057 16715.26 661.33 50402.76 88888.00 2024-02-26 05:20:19.911 057 16715.26 661.30 50402.76 88888.00 2024-02-26 05:20:20.411 057 16715.26 661.24 50402.76 88888.00 2024-02-26 05:20:20.911 057 16715.30 661.26 50402.72 88888.00 2024-02-26 05:20:21.411 057 16715.30 661.29 50402.67 88888.00 2024-02-26 05:20:21.911 057 16715.25 661.31 50402.75 88888.00 2024-02-26 05:20:22.411 057 16715.23 661.25 50402.69 88888.00 2024-02-26 05:20:22.911 057 16715.25 661.25 50402.69 88888.00 2024-02-26 05:20:23.411 057 16715.26 661.24 50402.76 88888.00 2024-02-26 05:20:23.911 057 16715.28 661.25 50402.78 88888.00 2024-02-26 05:20:24.411 057 16715.25 661.25 50402.77 88888.00 2024-02-26 05:20:24.911 057 16715.26 661.26 50402.76 88888.00 2024-02-26 05:20:25.411 057 16715.28 661.26 50402.71 88888.00 2024-02-26 05:20:25.911 057 16715.29 661.24 50402.76 88888.00 2024-02-26 05:20:26.411 057 16715.31 661.25 50402.78 88888.00 2024-02-26 05:20:26.911 057 16715.38 661.28 50402.69 88888.00 2024-02-26 05:20:27.411 057 16715.33 661.24 50402.72 88888.00 2024-02-26 05:20:27.911 057 16715.30 661.20 50402.75 88888.00 2024-02-26 05:20:28.411 057 16715.33 661.25 50402.75 88888.00 2024-02-26 05:20:28.911 057 16715.28 661.30 50402.64 88888.00 2024-02-26 05:20:29.411 057 16715.23 661.30 50402.64 88888.00 2024-02-26 05:20:29.911 057 16715.24 661.30 50402.65 88888.00 2024-02-26 05:20:30.411 057 16715.24 661.28 50402.68 88888.00 2024-02-26 05:20:30.911 057 16715.26 661.24 50402.66 88888.00 2024-02-26 05:20:31.411 057 16715.28 661.30 50402.68 88888.00 2024-02-26 05:20:31.911 057 16715.30 661.26 50402.77 88888.00 2024-02-26 05:20:32.411 057 16715.30 661.25 50402.78 88888.00 2024-02-26 05:20:32.911 057 16715.29 661.33 50402.77 88888.00 2024-02-26 05:20:33.411 057 16715.28 661.33 50402.73 88888.00 2024-02-26 05:20:33.911 057 16715.30 661.29 50402.75 88888.00 2024-02-26 05:20:34.411 057 16715.31 661.28 50402.78 88888.00 2024-02-26 05:20:34.911 057 16715.29 661.31 50402.75 88888.00 2024-02-26 05:20:35.411 057 16715.29 661.37 50402.75 88888.00 2024-02-26 05:20:35.911 057 16715.28 661.37 50402.66 88888.00 2024-02-26 05:20:36.411 057 16715.31 661.35 50402.66 88888.00 2024-02-26 05:20:36.912 057 16715.32 661.39 50402.63 88888.00 2024-02-26 05:20:37.412 057 16715.28 661.39 50402.58 88888.00 2024-02-26 05:20:37.912 057 16715.25 661.40 50402.60 88888.00 2024-02-26 05:20:38.412 057 16715.28 661.34 50402.60 88888.00 2024-02-26 05:20:38.912 057 16715.34 661.37 50402.63 88888.00 2024-02-26 05:20:39.412 057 16715.32 661.39 50402.68 88888.00 2024-02-26 05:20:40.412 057 16715.34 661.49 50402.63 88888.00 2024-02-26 05:20:40.912 057 16715.33 661.46 50402.59 88888.00 2024-02-26 05:20:41.412 057 16715.33 661.43 50402.59 88888.00 2024-02-26 05:20:41.912 057 16715.33 661.37 50402.62 88888.00 2024-02-26 05:20:42.412 057 16715.33 661.38 50402.69 88888.00 2024-02-26 05:20:42.912 057 16715.31 661.41 50402.76 88888.00 2024-02-26 05:20:43.412 057 16715.32 661.41 50402.86 88888.00 2024-02-26 05:20:43.912 057 16715.32 661.41 50402.82 88888.00 2024-02-26 05:20:44.412 057 16715.37 661.42 50402.77 88888.00 2024-02-26 05:20:44.912 057 16715.37 661.43 50402.68 88888.00 2024-02-26 05:20:45.412 057 16715.34 661.41 50402.67 88888.00 2024-02-26 05:20:45.912 057 16715.33 661.41 50402.71 88888.00 2024-02-26 05:20:46.412 057 16715.33 661.40 50402.69 88888.00 2024-02-26 05:20:46.912 057 16715.34 661.38 50402.64 88888.00 2024-02-26 05:20:47.412 057 16715.30 661.39 50402.63 88888.00 2024-02-26 05:20:47.912 057 16715.26 661.44 50402.63 88888.00 2024-02-26 05:20:48.412 057 16715.29 661.43 50402.68 88888.00 2024-02-26 05:20:48.912 057 16715.28 661.47 50402.73 88888.00 2024-02-26 05:20:49.412 057 16715.32 661.49 50402.75 88888.00 2024-02-26 05:20:50.412 057 16715.33 661.43 50402.77 88888.00 2024-02-26 05:20:50.912 057 16715.34 661.44 50402.73 88888.00 2024-02-26 05:20:51.412 057 16715.31 661.43 50402.69 88888.00 2024-02-26 05:20:51.912 057 16715.30 661.44 50402.68 88888.00 2024-02-26 05:20:52.412 057 16715.32 661.51 50402.68 88888.00 2024-02-26 05:20:52.912 057 16715.31 661.49 50402.68 88888.00 2024-02-26 05:20:53.412 057 16715.28 661.48 50402.64 88888.00 2024-02-26 05:20:53.912 057 16715.29 661.50 50402.68 88888.00 2024-02-26 05:20:54.412 057 16715.33 661.49 50402.66 88888.00 2024-02-26 05:20:54.912 057 16715.32 661.49 50402.65 88888.00 2024-02-26 05:20:55.412 057 16715.28 661.52 50402.64 88888.00 2024-02-26 05:20:55.912 057 16715.26 661.55 50402.62 88888.00 2024-02-26 05:20:56.412 057 16715.26 661.46 50402.63 88888.00 2024-02-26 05:20:56.912 057 16715.29 661.48 50402.71 88888.00 2024-02-26 05:20:57.412 057 16715.28 661.48 50402.75 88888.00 2024-02-26 05:20:57.912 057 16715.25 661.48 50402.77 88888.00 2024-02-26 05:20:58.412 057 16715.24 661.50 50402.73 88888.00 2024-02-26 05:20:58.912 057 16715.20 661.50 50402.73 88888.00 2024-02-26 05:20:59.412 057 16715.21 661.54 50402.72 88888.00 2024-02-26 05:21:00.413 057 16715.26 661.46 50402.74 88888.00 2024-02-26 05:21:00.913 057 16715.28 661.47 50402.72 88888.00 2024-02-26 05:21:01.413 057 16715.29 661.49 50402.65 88888.00 2024-02-26 05:21:01.913 057 16715.26 661.46 50402.66 88888.00 2024-02-26 05:21:02.413 057 16715.23 661.48 50402.65 88888.00 2024-02-26 05:21:02.913 057 16715.22 661.41 50402.67 88888.00 2024-02-26 05:21:03.413 057 16715.28 661.38 50402.65 88888.00 2024-02-26 05:21:03.913 057 16715.25 661.48 50402.67 88888.00 2024-02-26 05:21:04.413 057 16715.26 661.51 50402.65 88888.00 2024-02-26 05:21:04.913 057 16715.30 661.40 50402.71 88888.00 2024-02-26 05:21:05.413 057 16715.31 661.32 50402.69 88888.00 2024-02-26 05:21:05.913 057 16715.32 661.34 50402.60 88888.00 2024-02-26 05:21:06.413 057 16715.32 661.37 50402.58 88888.00 2024-02-26 05:21:06.913 057 16715.30 661.43 50402.57 88888.00 2024-02-26 05:21:07.413 057 16715.26 661.48 50402.59 88888.00 2024-02-26 05:21:07.913 057 16715.22 661.49 50402.68 88888.00 2024-02-26 05:21:08.413 057 16715.22 661.52 50402.74 88888.00 2024-02-26 05:21:08.913 057 16715.22 661.54 50402.71 88888.00 2024-02-26 05:21:09.413 057 16715.22 661.48 50402.74 88888.00 2024-02-26 05:21:09.913 057 16715.21 661.51 50402.77 88888.00 2024-02-26 05:21:10.413 057 16715.26 661.57 50402.75 88888.00 2024-02-26 05:21:10.913 057 16715.30 661.57 50402.76 88888.00 2024-02-26 05:21:11.413 057 16715.33 661.50 50402.75 88888.00 2024-02-26 05:21:11.913 057 16715.34 661.49 50402.72 88888.00 2024-02-26 05:21:12.413 057 16715.34 661.50 50402.73 88888.00 2024-02-26 05:21:12.913 057 16715.34 661.60 50402.76 88888.00 2024-02-26 05:21:13.413 057 16715.35 661.60 50402.75 88888.00 2024-02-26 05:21:13.913 057 16715.35 661.58 50402.75 88888.00 2024-02-26 05:21:14.413 057 16715.34 661.59 50402.71 88888.00 2024-02-26 05:21:14.913 057 16715.34 661.56 50402.72 88888.00 2024-02-26 05:21:15.413 057 16715.32 661.55 50402.72 88888.00 2024-02-26 05:21:15.913 057 16715.34 661.58 50402.75 88888.00 2024-02-26 05:21:16.413 057 16715.32 661.60 50402.75 88888.00 2024-02-26 05:21:16.913 057 16715.33 661.59 50402.75 88888.00 2024-02-26 05:21:17.413 057 16715.35 661.57 50402.75 88888.00 2024-02-26 05:21:17.913 057 16715.33 661.54 50402.67 88888.00 2024-02-26 05:21:18.413 057 16715.33 661.52 50402.62 88888.00 2024-02-26 05:21:18.913 057 16715.30 661.55 50402.63 88888.00 2024-02-26 05:21:19.413 057 16715.30 661.57 50402.60 88888.00 2024-02-26 05:21:19.913 057 16715.31 661.59 50402.68 88888.00 2024-02-26 05:21:20.413 057 16715.31 661.61 50402.63 88888.00 2024-02-26 05:21:20.913 057 16715.26 661.58 50402.63 88888.00 2024-02-26 05:21:21.413 057 16715.26 661.58 50402.60 88888.00 2024-02-26 05:21:21.913 057 16715.30 661.52 50402.54 88888.00 2024-02-26 05:21:22.413 057 16715.29 661.51 50402.51 88888.00 2024-02-26 05:21:22.913 057 16715.29 661.55 50402.59 88888.00 2024-02-26 05:21:23.413 057 16715.31 661.55 50402.64 88888.00 2024-02-26 05:21:23.913 057 16715.33 661.58 50402.57 88888.00 2024-02-26 05:21:24.413 057 16715.34 661.56 50402.53 88888.00 2024-02-26 05:21:24.913 057 16715.38 661.55 50402.56 88888.00 2024-02-26 05:21:25.413 057 16715.35 661.54 50402.59 88888.00 2024-02-26 05:21:25.913 057 16715.35 661.51 50402.55 88888.00 2024-02-26 05:21:26.413 057 16715.37 661.44 50402.60 88888.00 2024-02-26 05:21:26.913 057 16715.33 661.47 50402.63 88888.00 2024-02-26 05:21:27.413 057 16715.33 661.46 50402.59 88888.00 2024-02-26 05:21:27.913 057 16715.34 661.48 50402.60 88888.00 2024-02-26 05:21:28.404 057 16715.33 661.47 50402.59 88888.00 2024-02-26 05:21:28.904 057 16715.28 661.48 50402.60 88888.00 2024-02-26 05:21:29.404 057 16715.23 661.50 50402.63 88888.00 2024-02-26 05:21:29.904 057 16715.22 661.52 50402.60 88888.00 2024-02-26 05:21:30.404 057 16715.24 661.48 50402.62 88888.00 2024-02-26 05:21:30.904 057 16715.29 661.49 50402.63 88888.00 2024-02-26 05:21:31.404 057 16715.28 661.48 50402.66 88888.00 2024-02-26 05:21:31.904 057 16715.31 661.47 50402.69 88888.00 2024-02-26 05:21:32.404 057 16715.26 661.50 50402.60 88888.00 2024-02-26 05:21:32.904 057 16715.23 661.51 50402.55 88888.00 2024-02-26 05:21:33.404 057 16715.28 661.50 50402.62 88888.00 2024-02-26 05:21:33.904 057 16715.29 661.50 50402.66 88888.00 2024-02-26 05:21:34.404 057 16715.28 661.48 50402.66 88888.00 2024-02-26 05:21:34.904 057 16715.25 661.47 50402.71 88888.00 2024-02-26 05:21:35.404 057 16715.29 661.49 50402.74 88888.00 2024-02-26 05:21:35.904 057 16715.26 661.52 50402.78 88888.00 2024-02-26 05:21:36.404 057 16715.24 661.51 50402.72 88888.00 2024-02-26 05:21:36.904 057 16715.23 661.48 50402.62 88888.00 2024-02-26 05:21:37.404 057 16715.24 661.46 50402.63 88888.00 2024-02-26 05:21:37.904 057 16715.25 661.49 50402.64 88888.00 2024-02-26 05:21:38.404 057 16715.30 661.48 50402.62 88888.00 2024-02-26 05:21:38.904 057 16715.29 661.46 50402.62 88888.00 2024-02-26 05:21:39.404 057 16715.21 661.47 50402.60 88888.00 2024-02-26 05:21:39.904 057 16715.23 661.43 50402.66 88888.00 2024-02-26 05:21:40.404 057 16715.24 661.46 50402.65 88888.00 2024-02-26 05:21:40.904 057 16715.23 661.47 50402.60 88888.00 2024-02-26 05:21:41.404 057 16715.24 661.42 50402.64 88888.00 2024-02-26 05:21:41.904 057 16715.26 661.43 50402.64 88888.00 2024-02-26 05:21:42.404 057 16715.29 661.37 50402.64 88888.00 2024-02-26 05:21:42.904 057 16715.30 661.33 50402.73 88888.00 2024-02-26 05:21:43.404 057 16715.26 661.35 50402.76 88888.00 2024-02-26 05:21:43.904 057 16715.24 661.33 50402.74 88888.00 2024-02-26 05:21:44.404 057 16715.24 661.33 50402.66 88888.00 2024-02-26 05:21:44.904 057 16715.21 661.39 50402.67 88888.00 2024-02-26 05:21:45.404 057 16715.24 661.35 50402.71 88888.00 2024-02-26 05:21:45.904 057 16715.26 661.34 50402.76 88888.00 2024-02-26 05:21:46.404 057 16715.22 661.33 50402.72 88888.00 2024-02-26 05:21:46.904 057 16715.18 661.34 50402.69 88888.00 2024-02-26 05:21:47.404 057 16715.17 661.34 50402.71 88888.00 2024-02-26 05:21:47.904 057 16715.17 661.35 50402.74 88888.00 2024-02-26 05:21:48.404 057 16715.20 661.37 50402.78 88888.00 2024-02-26 05:21:48.904 057 16715.20 661.39 50402.77 88888.00 2024-02-26 05:21:49.404 057 16715.20 661.38 50402.74 88888.00 2024-02-26 05:21:49.904 057 16715.17 661.41 50402.76 88888.00 2024-02-26 05:21:50.404 057 16715.20 661.39 50402.78 88888.00 2024-02-26 05:21:50.904 057 16715.20 661.40 50402.78 88888.00 2024-02-26 05:21:51.404 057 16715.18 661.39 50402.78 88888.00 2024-02-26 05:21:51.904 057 16715.16 661.34 50402.74 88888.00 2024-02-26 05:21:52.404 057 16715.16 661.30 50402.69 88888.00 2024-02-26 05:21:52.904 057 16715.21 661.35 50402.68 88888.00 2024-02-26 05:21:53.404 057 16715.21 661.35 50402.66 88888.00 2024-02-26 05:21:53.904 057 16715.18 661.34 50402.63 88888.00 2024-02-26 05:21:54.404 057 16715.15 661.34 50402.66 88888.00 2024-02-26 05:21:54.904 057 16715.14 661.33 50402.63 88888.00 2024-02-26 05:21:55.404 057 16715.16 661.29 50402.67 88888.00 2024-02-26 05:21:55.904 057 16715.15 661.30 50402.71 88888.00 2024-02-26 05:21:56.404 057 16715.16 661.29 50402.66 88888.00 2024-02-26 05:21:56.904 057 16715.18 661.32 50402.59 88888.00 2024-02-26 05:21:57.404 057 16715.21 661.34 50402.59 88888.00 2024-02-26 05:21:57.904 057 16715.20 661.40 50402.62 88888.00 2024-02-26 05:21:58.405 057 16715.17 661.40 50402.68 88888.00 2024-02-26 05:21:58.905 057 16715.16 661.38 50402.72 88888.00 2024-02-26 05:21:59.405 057 16715.22 661.41 50402.66 88888.00 2024-02-26 05:21:59.905 057 16715.21 661.38 50402.66 88888.00 2024-02-26 05:22:00.405 057 16715.21 661.39 50402.71 88888.00 2024-02-26 05:22:00.905 057 16715.23 661.38 50402.69 88888.00 2024-02-26 05:22:01.905 057 16715.18 661.39 50402.75 88888.00 2024-02-26 05:22:02.405 057 16715.17 661.43 50402.69 88888.00 2024-02-26 05:22:02.905 057 16715.11 661.43 50402.66 88888.00 2024-02-26 05:22:03.405 057 16715.11 661.42 50402.68 88888.00 2024-02-26 05:22:03.905 057 16715.18 661.41 50402.66 88888.00 2024-02-26 05:22:04.405 057 16715.15 661.43 50402.68 88888.00 2024-02-26 05:22:04.905 057 16715.15 661.41 50402.72 88888.00 2024-02-26 05:22:05.405 057 16715.13 661.46 50402.78 88888.00 2024-02-26 05:22:05.905 057 16715.16 661.44 50402.81 88888.00 2024-02-26 05:22:06.405 057 16715.18 661.40 50402.78 88888.00 2024-02-26 05:22:06.905 057 16715.16 661.42 50402.78 88888.00 2024-02-26 05:22:07.405 057 16715.13 661.43 50402.76 88888.00 2024-02-26 05:22:07.905 057 16715.08 661.43 50402.77 88888.00 2024-02-26 05:22:08.405 057 16715.11 661.41 50402.81 88888.00 2024-02-26 05:22:08.905 057 16715.15 661.41 50402.80 88888.00 2024-02-26 05:22:09.405 057 16715.13 661.42 50402.72 88888.00 2024-02-26 05:22:09.905 057 16715.07 661.48 50402.65 88888.00 2024-02-26 05:22:10.405 057 16715.12 661.42 50402.63 88888.00 2024-02-26 05:22:10.905 057 16715.14 661.33 50402.66 88888.00 2024-02-26 05:22:11.905 057 16715.14 661.32 50402.75 88888.00 2024-02-26 05:22:12.405 057 16715.15 661.38 50402.74 88888.00 2024-02-26 05:22:12.905 057 16715.13 661.39 50402.71 88888.00 2024-02-26 05:22:13.405 057 16715.18 661.38 50402.64 88888.00 2024-02-26 05:22:13.905 057 16715.20 661.44 50402.62 88888.00 2024-02-26 05:22:14.405 057 16715.16 661.49 50402.67 88888.00 2024-02-26 05:22:14.905 057 16715.14 661.41 50402.67 88888.00 2024-02-26 05:22:15.405 057 16715.17 661.41 50402.69 88888.00 2024-02-26 05:22:15.905 057 16715.20 661.43 50402.67 88888.00 2024-02-26 05:22:16.405 057 16715.16 661.43 50402.66 88888.00 2024-02-26 05:22:16.905 057 16715.16 661.42 50402.67 88888.00 2024-02-26 05:22:17.405 057 16715.16 661.40 50402.65 88888.00 2024-02-26 05:22:17.905 057 16715.20 661.43 50402.69 88888.00 2024-02-26 05:22:18.405 057 16715.22 661.43 50402.74 88888.00 2024-02-26 05:22:18.905 057 16715.21 661.43 50402.80 88888.00 2024-02-26 05:22:19.405 057 16715.18 661.46 50402.81 88888.00 2024-02-26 05:22:19.905 057 16715.20 661.50 50402.73 88888.00 2024-02-26 05:22:20.405 057 16715.22 661.44 50402.74 88888.00 2024-02-26 05:22:20.905 057 16715.18 661.46 50402.72 88888.00 2024-02-26 05:22:21.405 057 16715.18 661.43 50402.73 88888.00 2024-02-26 05:22:21.905 057 16715.21 661.39 50402.75 88888.00 2024-02-26 05:22:22.405 057 16715.24 661.39 50402.69 88888.00 2024-02-26 05:22:22.905 057 16715.24 661.38 50402.69 88888.00 2024-02-26 05:22:23.405 057 16715.22 661.37 50402.74 88888.00 2024-02-26 05:22:23.905 057 16715.23 661.37 50402.69 88888.00 2024-02-26 05:22:24.405 057 16715.24 661.34 50402.68 88888.00 2024-02-26 05:22:24.905 057 16715.28 661.38 50402.66 88888.00 2024-02-26 05:22:25.405 057 16715.25 661.42 50402.64 88888.00 2024-02-26 05:22:25.905 057 16715.24 661.42 50402.68 88888.00 2024-02-26 05:22:26.405 057 16715.28 661.41 50402.64 88888.00 2024-02-26 05:22:26.906 057 16715.29 661.37 50402.63 88888.00 2024-02-26 05:22:27.406 057 16715.32 661.34 50402.64 88888.00 2024-02-26 05:22:27.906 057 16715.31 661.33 50402.65 88888.00 2024-02-26 05:22:28.406 057 16715.28 661.39 50402.69 88888.00 2024-02-26 05:22:28.906 057 16715.31 661.40 50402.63 88888.00 2024-02-26 05:22:29.906 057 16715.28 661.33 50402.68 88888.00 2024-02-26 05:22:30.406 057 16715.28 661.39 50402.64 88888.00 2024-02-26 05:22:30.906 057 16715.31 661.39 50402.66 88888.00 2024-02-26 05:22:31.406 057 16715.29 661.32 50402.63 88888.00 2024-02-26 05:22:31.906 057 16715.26 661.26 50402.60 88888.00 2024-02-26 05:22:32.406 057 16715.26 661.28 50402.63 88888.00 2024-02-26 05:22:32.906 057 16715.24 661.32 50402.66 88888.00 2024-02-26 05:22:33.406 057 16715.28 661.29 50402.62 88888.00 2024-02-26 05:22:33.906 057 16715.28 661.24 50402.63 88888.00 2024-02-26 05:22:34.406 057 16715.26 661.21 50402.66 88888.00 2024-02-26 05:22:34.906 057 16715.29 661.26 50402.67 88888.00 2024-02-26 05:22:35.406 057 16715.30 661.33 50402.64 88888.00 2024-02-26 05:22:35.906 057 16715.28 661.30 50402.63 88888.00 2024-02-26 05:22:36.406 057 16715.29 661.26 50402.64 88888.00 2024-02-26 05:22:36.906 057 16715.33 661.20 50402.63 88888.00 2024-02-26 05:22:37.406 057 16715.32 661.17 50402.67 88888.00 2024-02-26 05:22:37.906 057 16715.34 661.18 50402.62 88888.00 2024-02-26 05:22:38.406 057 16715.42 661.18 50402.57 88888.00 2024-02-26 05:22:38.906 057 16715.40 661.22 50402.63 88888.00 2024-02-26 05:22:39.406 057 16715.39 661.24 50402.72 88888.00 2024-02-26 05:22:39.906 057 16715.40 661.20 50402.75 88888.00 2024-02-26 05:22:40.406 057 16715.44 661.17 50402.69 88888.00 2024-02-26 05:22:40.906 057 16715.41 661.13 50402.68 88888.00 2024-02-26 05:22:41.406 057 16715.38 661.18 50402.72 88888.00 2024-02-26 05:22:41.906 057 16715.34 661.28 50402.71 88888.00 2024-02-26 05:22:42.406 057 16715.33 661.25 50402.69 88888.00 2024-02-26 05:22:42.906 057 16715.32 661.20 50402.66 88888.00 2024-02-26 05:22:43.406 057 16715.33 661.23 50402.66 88888.00 2024-02-26 05:22:43.906 057 16715.31 661.26 50402.68 88888.00 2024-02-26 05:22:44.406 057 16715.32 661.31 50402.67 88888.00 2024-02-26 05:22:44.906 057 16715.32 661.32 50402.66 88888.00 2024-02-26 05:22:45.406 057 16715.29 661.26 50402.65 88888.00 2024-02-26 05:22:45.906 057 16715.26 661.24 50402.62 88888.00 2024-02-26 05:22:46.406 057 16715.26 661.29 50402.66 88888.00 2024-02-26 05:22:46.906 057 16715.25 661.24 50402.64 88888.00 2024-02-26 05:22:47.406 057 16715.32 661.18 50402.64 88888.00 2024-02-26 05:22:47.906 057 16715.33 661.23 50402.60 88888.00 2024-02-26 05:22:48.406 057 16715.34 661.22 50402.63 88888.00 2024-02-26 05:22:48.906 057 16715.38 661.18 50402.66 88888.00 2024-02-26 05:22:49.406 057 16715.35 661.21 50402.67 88888.00 2024-02-26 05:22:49.906 057 16715.40 661.21 50402.64 88888.00 2024-02-26 05:22:50.406 057 16715.39 661.23 50402.64 88888.00 2024-02-26 05:22:50.906 057 16715.40 661.20 50402.66 88888.00 2024-02-26 05:22:51.406 057 16715.42 661.15 50402.66 88888.00 2024-02-26 05:22:51.906 057 16715.44 661.13 50402.65 88888.00 2024-02-26 05:22:52.406 057 16715.41 661.14 50402.63 88888.00 2024-02-26 05:22:52.906 057 16715.39 661.14 50402.58 88888.00 2024-02-26 05:22:53.406 057 16715.38 661.14 50402.63 88888.00 2024-02-26 05:22:53.906 057 16715.41 661.17 50402.65 88888.00 2024-02-26 05:22:54.406 057 16715.39 661.21 50402.65 88888.00 2024-02-26 05:22:54.907 057 16715.39 661.24 50402.64 88888.00 2024-02-26 05:22:55.407 057 16715.39 661.22 50402.58 88888.00 2024-02-26 05:22:55.907 057 16715.43 661.21 50402.57 88888.00 2024-02-26 05:22:56.407 057 16715.41 661.22 50402.57 88888.00 2024-02-26 05:22:56.907 057 16715.38 661.22 50402.51 88888.00 2024-02-26 05:22:57.407 057 16715.40 661.25 50402.51 88888.00 2024-02-26 05:22:57.907 057 16715.42 661.22 50402.55 88888.00 2024-02-26 05:22:58.407 057 16715.40 661.21 50402.55 88888.00 2024-02-26 05:22:58.907 057 16715.44 661.22 50402.56 88888.00 2024-02-26 05:22:59.407 057 16715.49 661.23 50402.55 88888.00 2024-02-26 05:22:59.907 057 16715.47 661.23 50402.56 88888.00 2024-02-26 05:23:00.407 057 16715.40 661.22 50402.49 88888.00 2024-02-26 05:23:00.907 057 16715.40 661.21 50402.47 88888.00 2024-02-26 05:23:01.407 057 16715.42 661.17 50402.48 88888.00 2024-02-26 05:23:01.907 057 16715.40 661.23 50402.47 88888.00 2024-02-26 05:23:02.407 057 16715.40 661.23 50402.48 88888.00 2024-02-26 05:23:02.907 057 16715.43 661.20 50402.45 88888.00 2024-02-26 05:23:03.407 057 16715.43 661.22 50402.45 88888.00 2024-02-26 05:23:03.907 057 16715.44 661.18 50402.44 88888.00 2024-02-26 05:23:04.407 057 16715.46 661.18 50402.46 88888.00 2024-02-26 05:23:04.907 057 16715.42 661.17 50402.55 88888.00 2024-02-26 05:23:05.407 057 16715.42 661.17 50402.64 88888.00 2024-02-26 05:23:05.907 057 16715.40 661.12 50402.58 88888.00 2024-02-26 05:23:06.407 057 16715.39 661.09 50402.56 88888.00 2024-02-26 05:23:06.907 057 16715.41 661.07 50402.65 88888.00 2024-02-26 05:23:07.407 057 16715.48 661.04 50402.68 88888.00 2024-02-26 05:23:07.907 057 16715.44 661.06 50402.69 88888.00 2024-02-26 05:23:08.407 057 16715.40 661.06 50402.64 88888.00 2024-02-26 05:23:08.907 057 16715.43 661.09 50402.59 88888.00 2024-02-26 05:23:09.407 057 16715.43 661.15 50402.63 88888.00 2024-02-26 05:23:09.907 057 16715.43 661.15 50402.63 88888.00 2024-02-26 05:23:10.407 057 16715.43 661.13 50402.63 88888.00 2024-02-26 05:23:10.907 057 16715.47 661.13 50402.57 88888.00 2024-02-26 05:23:11.407 057 16715.49 661.16 50402.58 88888.00 2024-02-26 05:23:11.907 057 16715.49 661.17 50402.56 88888.00 2024-02-26 05:23:12.407 057 16715.48 661.16 50402.53 88888.00 2024-02-26 05:23:12.907 057 16715.47 661.13 50402.48 88888.00 2024-02-26 05:23:13.407 057 16715.49 661.14 50402.47 88888.00 2024-02-26 05:23:13.907 057 16715.48 661.15 50402.50 88888.00 2024-02-26 05:23:14.407 057 16715.47 661.15 50402.60 88888.00 2024-02-26 05:23:14.907 057 16715.51 661.12 50402.58 88888.00 2024-02-26 05:23:15.407 057 16715.53 661.09 50402.51 88888.00 2024-02-26 05:23:15.907 057 16715.50 661.12 50402.49 88888.00 2024-02-26 05:23:16.407 057 16715.49 661.08 50402.50 88888.00 2024-02-26 05:23:16.907 057 16715.46 661.04 50402.55 88888.00 2024-02-26 05:23:17.407 057 16715.46 661.07 50402.58 88888.00 2024-02-26 05:23:17.907 057 16715.46 661.08 50402.64 88888.00 2024-02-26 05:23:18.407 057 16715.48 661.06 50402.59 88888.00 2024-02-26 05:23:18.907 057 16715.52 661.11 50402.57 88888.00 2024-02-26 05:23:19.407 057 16715.53 661.08 50402.58 88888.00 2024-02-26 05:23:19.907 057 16715.57 661.07 50402.55 88888.00 2024-02-26 05:23:20.407 057 16715.56 661.05 50402.56 88888.00 2024-02-26 05:23:20.907 057 16715.53 661.06 50402.60 88888.00 2024-02-26 05:23:21.407 057 16715.52 661.05 50402.53 88888.00 2024-02-26 05:23:21.907 057 16715.49 661.04 50402.60 88888.00 2024-02-26 05:23:22.407 057 16715.50 661.02 50402.60 88888.00 2024-02-26 05:23:23.408 057 16715.56 661.05 50402.51 88888.00 2024-02-26 05:23:23.908 057 16715.53 661.05 50402.51 88888.00 2024-02-26 05:23:24.408 057 16715.53 661.05 50402.51 88888.00 2024-02-26 05:23:24.908 057 16715.56 661.07 50402.51 88888.00 2024-02-26 05:23:25.408 057 16715.56 661.09 50402.51 88888.00 2024-02-26 05:23:25.908 057 16715.53 661.07 50402.54 88888.00 2024-02-26 05:23:26.408 057 16715.52 661.06 50402.57 88888.00 2024-02-26 05:23:26.908 057 16715.52 661.02 50402.55 88888.00 2024-02-26 05:23:27.408 057 16715.50 660.97 50402.57 88888.00 2024-02-26 05:23:27.908 057 16715.43 660.99 50402.59 88888.00 2024-02-26 05:23:28.408 057 16715.49 660.98 50402.62 88888.00 2024-02-26 05:23:28.908 057 16715.52 660.97 50402.55 88888.00 2024-02-26 05:23:29.408 057 16715.51 660.98 50402.51 88888.00 2024-02-26 05:23:29.908 057 16715.52 661.02 50402.49 88888.00 2024-02-26 05:23:30.408 057 16715.50 661.02 50402.44 88888.00 2024-02-26 05:23:30.908 057 16715.51 661.06 50402.49 88888.00 2024-02-26 05:23:31.408 057 16715.49 661.07 50402.51 88888.00 2024-02-26 05:23:31.908 057 16715.44 661.12 50402.50 88888.00 2024-02-26 05:23:32.408 057 16715.43 661.07 50402.51 88888.00 2024-02-26 05:23:32.908 057 16715.44 661.09 50402.51 88888.00 2024-02-26 05:23:33.408 057 16715.46 661.09 50402.55 88888.00 2024-02-26 05:23:33.908 057 16715.46 661.06 50402.59 88888.00 2024-02-26 05:23:34.408 057 16715.39 661.05 50402.63 88888.00 2024-02-26 05:23:34.908 057 16715.40 660.99 50402.64 88888.00 2024-02-26 05:23:35.408 057 16715.43 661.06 50402.68 88888.00 2024-02-26 05:23:35.908 057 16715.42 661.06 50402.68 88888.00 2024-02-26 05:23:36.408 057 16715.42 661.09 50402.62 88888.00 2024-02-26 05:23:36.908 057 16715.41 661.07 50402.55 88888.00 2024-02-26 05:23:37.408 057 16715.44 661.03 50402.54 88888.00 2024-02-26 05:23:37.908 057 16715.46 660.97 50402.56 88888.00 2024-02-26 05:23:38.408 057 16715.47 660.97 50402.58 88888.00 2024-02-26 05:23:38.908 057 16715.48 661.02 50402.59 88888.00 2024-02-26 05:23:39.408 057 16715.44 661.03 50402.57 88888.00 2024-02-26 05:23:39.908 057 16715.47 660.98 50402.51 88888.00 2024-02-26 05:23:40.408 057 16715.46 660.97 50402.50 88888.00 2024-02-26 05:23:40.908 057 16715.40 661.00 50402.48 88888.00 2024-02-26 05:23:41.408 057 16715.41 660.98 50402.48 88888.00 2024-02-26 05:23:41.908 057 16715.46 660.97 50402.55 88888.00 2024-02-26 05:23:42.408 057 16715.40 660.97 50402.51 88888.00 2024-02-26 05:23:43.408 057 16715.39 660.86 50402.55 88888.00 2024-02-26 05:23:43.908 057 16715.33 660.83 50402.50 88888.00 2024-02-26 05:23:44.408 057 16715.33 660.88 50402.53 88888.00 2024-02-26 05:23:44.908 057 16715.38 660.89 50402.57 88888.00 2024-02-26 05:23:45.408 057 16715.35 660.91 50402.59 88888.00 2024-02-26 05:23:45.908 057 16715.39 660.93 50402.56 88888.00 2024-02-26 05:23:46.408 057 16715.42 660.94 50402.51 88888.00 2024-02-26 05:23:46.908 057 16715.41 660.93 50402.56 88888.00 2024-02-26 05:23:47.408 057 16715.40 660.88 50402.54 88888.00 2024-02-26 05:23:47.908 057 16715.41 660.94 50402.54 88888.00 2024-02-26 05:23:48.409 057 16715.40 660.96 50402.56 88888.00 2024-02-26 05:23:48.909 057 16715.35 660.96 50402.51 88888.00 2024-02-26 05:23:49.409 057 16715.34 660.97 50402.54 88888.00 2024-02-26 05:23:49.909 057 16715.38 660.93 50402.54 88888.00 2024-02-26 05:23:50.409 057 16715.40 660.95 50402.55 88888.00 2024-02-26 05:23:50.909 057 16715.37 660.98 50402.58 88888.00 2024-02-26 05:23:51.409 057 16715.39 660.97 50402.53 88888.00 2024-02-26 05:23:51.909 057 16715.41 660.97 50402.50 88888.00 2024-02-26 05:23:52.409 057 16715.34 660.97 50402.51 88888.00 2024-02-26 05:23:52.909 057 16715.31 660.97 50402.49 88888.00 2024-02-26 05:23:53.409 057 16715.31 661.00 50402.48 88888.00 2024-02-26 05:23:53.909 057 16715.37 660.97 50402.49 88888.00 2024-02-26 05:23:54.409 057 16715.38 660.95 50402.46 88888.00 2024-02-26 05:23:54.909 057 16715.31 660.95 50402.49 88888.00 2024-02-26 05:23:55.409 057 16715.30 660.95 50402.58 88888.00 2024-02-26 05:23:55.909 057 16715.30 660.95 50402.60 88888.00 2024-02-26 05:23:56.409 057 16715.30 660.97 50402.63 88888.00 2024-02-26 05:23:56.909 057 16715.31 661.03 50402.51 88888.00 2024-02-26 05:23:57.409 057 16715.29 660.97 50402.45 88888.00 2024-02-26 05:23:57.909 057 16715.28 660.96 50402.45 88888.00 2024-02-26 05:23:58.409 057 16715.30 660.99 50402.49 88888.00 2024-02-26 05:23:58.909 057 16715.31 661.05 50402.51 88888.00 2024-02-26 05:23:59.409 057 16715.34 661.03 50402.53 88888.00 2024-02-26 05:23:59.909 057 16715.31 661.02 50402.49 88888.00 2024-02-26 05:24:00.409 057 16715.26 660.99 50402.51 88888.00 2024-02-26 05:24:00.909 057 16715.25 661.05 50402.58 88888.00 2024-02-26 05:24:01.409 057 16715.29 661.03 50402.60 88888.00 2024-02-26 05:24:01.909 057 16715.29 660.99 50402.64 88888.00 2024-02-26 05:24:02.409 057 16715.29 661.00 50402.57 88888.00 2024-02-26 05:24:02.909 057 16715.28 661.04 50402.60 88888.00 2024-02-26 05:24:03.409 057 16715.30 661.06 50402.63 88888.00 2024-02-26 05:24:03.909 057 16715.30 661.05 50402.59 88888.00 2024-02-26 05:24:04.409 057 16715.30 660.99 50402.59 88888.00 2024-02-26 05:24:04.909 057 16715.30 661.00 50402.62 88888.00 2024-02-26 05:24:05.409 057 16715.32 661.04 50402.60 88888.00 2024-02-26 05:24:05.909 057 16715.30 661.06 50402.54 88888.00 2024-02-26 05:24:06.409 057 16715.28 661.08 50402.57 88888.00 2024-02-26 05:24:06.909 057 16715.26 661.08 50402.56 88888.00 2024-02-26 05:24:07.409 057 16715.29 661.04 50402.60 88888.00 2024-02-26 05:24:07.909 057 16715.30 661.06 50402.57 88888.00 2024-02-26 05:24:08.409 057 16715.32 661.08 50402.57 88888.00 2024-02-26 05:24:08.909 057 16715.32 661.06 50402.58 88888.00 2024-02-26 05:24:09.409 057 16715.32 661.03 50402.62 88888.00 2024-02-26 05:24:09.909 057 16715.30 661.05 50402.64 88888.00 2024-02-26 05:24:10.409 057 16715.25 661.09 50402.67 88888.00 2024-02-26 05:24:10.909 057 16715.23 661.11 50402.66 88888.00 2024-02-26 05:24:11.409 057 16715.29 661.14 50402.68 88888.00 2024-02-26 05:24:11.909 057 16715.30 661.14 50402.64 88888.00 2024-02-26 05:24:12.409 057 16715.28 661.08 50402.60 88888.00 2024-02-26 05:24:12.909 057 16715.26 661.04 50402.62 88888.00 2024-02-26 05:24:13.409 057 16715.32 661.08 50402.62 88888.00 2024-02-26 05:24:13.909 057 16715.32 661.13 50402.56 88888.00 2024-02-26 05:24:14.409 057 16715.30 661.13 50402.59 88888.00 2024-02-26 05:24:14.909 057 16715.26 661.13 50402.65 88888.00 2024-02-26 05:24:15.409 057 16715.25 661.03 50402.54 88888.00 2024-02-26 05:24:15.909 057 16715.32 661.02 50402.54 88888.00 2024-02-26 05:24:16.409 057 16715.37 661.11 50402.60 88888.00 2024-02-26 05:24:16.909 057 16715.32 661.09 50402.60 88888.00 2024-02-26 05:24:17.409 057 16715.30 661.12 50402.64 88888.00 2024-02-26 05:24:17.909 057 16715.28 661.12 50402.59 88888.00 2024-02-26 05:24:18.410 057 16715.29 661.15 50402.60 88888.00 2024-02-26 05:24:18.910 057 16715.30 661.13 50402.58 88888.00 2024-02-26 05:24:19.410 057 16715.31 661.09 50402.51 88888.00 2024-02-26 05:24:19.910 057 16715.23 661.04 50402.60 88888.00 2024-02-26 05:24:20.410 057 16715.25 661.03 50402.65 88888.00 2024-02-26 05:24:20.910 057 16715.26 661.08 50402.55 88888.00 2024-02-26 05:24:21.410 057 16715.30 661.05 50402.54 88888.00 2024-02-26 05:24:21.910 057 16715.29 661.06 50402.48 88888.00 2024-02-26 05:24:22.410 057 16715.26 661.11 50402.50 88888.00 2024-02-26 05:24:22.910 057 16715.29 661.09 50402.53 88888.00 2024-02-26 05:24:23.410 057 16715.26 661.09 50402.55 88888.00 2024-02-26 05:24:23.910 057 16715.22 661.16 50402.53 88888.00 2024-02-26 05:24:24.410 057 16715.23 661.13 50402.49 88888.00 2024-02-26 05:24:24.910 057 16715.25 661.14 50402.48 88888.00 2024-02-26 05:24:25.410 057 16715.25 661.22 50402.51 88888.00 2024-02-26 05:24:25.910 057 16715.26 661.23 50402.58 88888.00 2024-02-26 05:24:26.410 057 16715.25 661.26 50402.57 88888.00 2024-02-26 05:24:26.910 057 16715.30 661.23 50402.54 88888.00 2024-02-26 05:24:27.410 057 16715.34 661.15 50402.53 88888.00 2024-02-26 05:24:27.910 057 16715.33 661.15 50402.54 88888.00 2024-02-26 05:24:28.410 057 16715.29 661.13 50402.55 88888.00 2024-02-26 05:24:28.910 057 16715.32 661.13 50402.54 88888.00 2024-02-26 05:24:29.410 057 16715.30 661.13 50402.48 88888.00 2024-02-26 05:24:29.910 057 16715.30 661.15 50402.46 88888.00 2024-02-26 05:24:30.410 057 16715.32 661.09 50402.43 88888.00 2024-02-26 05:24:30.910 057 16715.34 661.13 50402.41 88888.00 2024-02-26 05:24:31.410 057 16715.32 661.21 50402.49 88888.00 2024-02-26 05:24:31.910 057 16715.30 661.21 50402.54 88888.00 2024-02-26 05:24:32.410 057 16715.31 661.17 50402.56 88888.00 2024-02-26 05:24:32.910 057 16715.32 661.14 50402.58 88888.00 2024-02-26 05:24:33.410 057 16715.29 661.15 50402.49 88888.00 2024-02-26 05:24:33.910 057 16715.31 661.16 50402.51 88888.00 2024-02-26 05:24:34.910 057 16715.25 661.24 50402.60 88888.00 2024-02-26 05:24:35.410 057 16715.26 661.18 50402.55 88888.00 2024-02-26 05:24:35.910 057 16715.25 661.15 50402.56 88888.00 2024-02-26 05:24:36.410 057 16715.30 661.15 50402.51 88888.00 2024-02-26 05:24:36.910 057 16715.33 661.18 50402.48 88888.00 2024-02-26 05:24:37.410 057 16715.35 661.24 50402.49 88888.00 2024-02-26 05:24:37.910 057 16715.32 661.24 50402.57 88888.00 2024-02-26 05:24:38.410 057 16715.34 661.24 50402.54 88888.00 2024-02-26 05:24:38.910 057 16715.33 661.26 50402.56 88888.00 2024-02-26 05:24:39.410 057 16715.29 661.24 50402.53 88888.00 2024-02-26 05:24:39.910 057 16715.24 661.22 50402.51 88888.00 2024-02-26 05:24:40.410 057 16715.25 661.29 50402.51 88888.00 2024-02-26 05:24:40.910 057 16715.30 661.29 50402.60 88888.00 2024-02-26 05:24:41.410 057 16715.35 661.22 50402.66 88888.00 2024-02-26 05:24:41.910 057 16715.33 661.24 50402.59 88888.00 2024-02-26 05:24:42.410 057 16715.34 661.28 50402.62 88888.00 2024-02-26 05:24:42.910 057 16715.32 661.25 50402.64 88888.00 2024-02-26 05:24:43.410 057 16715.29 661.21 50402.66 88888.00 2024-02-26 05:24:43.910 057 16715.26 661.20 50402.64 88888.00 2024-02-26 05:24:44.410 057 16715.31 661.29 50402.60 88888.00 2024-02-26 05:24:44.910 057 16715.30 661.26 50402.58 88888.00 2024-02-26 05:24:45.410 057 16715.32 661.24 50402.57 88888.00 2024-02-26 05:24:45.910 057 16715.31 661.24 50402.59 88888.00 2024-02-26 05:24:46.410 057 16715.32 661.24 50402.62 88888.00 2024-02-26 05:24:46.910 057 16715.37 661.29 50402.63 88888.00 2024-02-26 05:24:47.410 057 16715.40 661.24 50402.64 88888.00 2024-02-26 05:24:47.910 057 16715.39 661.22 50402.65 88888.00 2024-02-26 05:24:48.410 057 16715.40 661.24 50402.62 88888.00 2024-02-26 05:24:48.910 057 16715.39 661.31 50402.60 88888.00 2024-02-26 05:24:49.410 057 16715.31 661.25 50402.59 88888.00 2024-02-26 05:24:49.911 057 16715.30 661.29 50402.64 88888.00 2024-02-26 05:24:50.411 057 16715.33 661.25 50402.63 88888.00 2024-02-26 05:24:50.911 057 16715.32 661.29 50402.62 88888.00 2024-02-26 05:24:51.411 057 16715.32 661.33 50402.60 88888.00 2024-02-26 05:24:51.911 057 16715.33 661.33 50402.56 88888.00 2024-02-26 05:24:52.411 057 16715.33 661.33 50402.54 88888.00 2024-02-26 05:24:52.911 057 16715.33 661.30 50402.48 88888.00 2024-02-26 05:24:53.411 057 16715.34 661.32 50402.53 88888.00 2024-02-26 05:24:53.911 057 16715.37 661.31 50402.59 88888.00 2024-02-26 05:24:54.911 057 16715.35 661.30 50402.48 88888.00 2024-02-26 05:24:55.411 057 16715.39 661.30 50402.53 88888.00 2024-02-26 05:24:55.911 057 16715.39 661.32 50402.51 88888.00 2024-02-26 05:24:56.411 057 16715.35 661.33 50402.54 88888.00 2024-02-26 05:24:56.911 057 16715.38 661.32 50402.55 88888.00 2024-02-26 05:24:57.411 057 16715.40 661.39 50402.60 88888.00 2024-02-26 05:24:57.911 057 16715.42 661.39 50402.59 88888.00 2024-02-26 05:24:58.411 057 16715.41 661.39 50402.63 88888.00 2024-02-26 05:24:58.911 057 16715.39 661.39 50402.60 88888.00 2024-02-26 05:24:59.411 057 16715.39 661.39 50402.56 88888.00 2024-02-26 05:24:59.911 057 16715.37 661.37 50402.55 88888.00 2024-02-26 05:25:00.411 057 16715.35 661.43 50402.56 88888.00 2024-02-26 05:25:00.911 057 16715.38 661.42 50402.50 88888.00 2024-02-26 05:25:01.411 057 16715.42 661.40 50402.51 88888.00 2024-02-26 05:25:01.911 057 16715.40 661.44 50402.56 88888.00 2024-02-26 05:25:02.411 057 16715.37 661.46 50402.58 88888.00 2024-02-26 05:25:02.911 057 16715.40 661.48 50402.59 88888.00 2024-02-26 05:25:03.411 057 16715.42 661.54 50402.60 88888.00 2024-02-26 05:25:03.911 057 16715.35 661.51 50402.59 88888.00 2024-02-26 05:25:04.411 057 16715.34 661.51 50402.62 88888.00 2024-02-26 05:25:04.911 057 16715.35 661.42 50402.65 88888.00 2024-02-26 05:25:05.411 057 16715.38 661.43 50402.66 88888.00 2024-02-26 05:25:05.911 057 16715.38 661.44 50402.64 88888.00 2024-02-26 05:25:06.411 057 16715.35 661.48 50402.64 88888.00 2024-02-26 05:25:06.911 057 16715.35 661.55 50402.60 88888.00 2024-02-26 05:25:07.411 057 16715.33 661.59 50402.57 88888.00 2024-02-26 05:25:07.911 057 16715.37 661.57 50402.62 88888.00 2024-02-26 05:25:08.411 057 16715.39 661.58 50402.62 88888.00 2024-02-26 05:25:08.911 057 16715.41 661.60 50402.64 88888.00 2024-02-26 05:25:09.411 057 16715.46 661.60 50402.60 88888.00 2024-02-26 05:25:09.911 057 16715.47 661.60 50402.59 88888.00 2024-02-26 05:25:10.411 057 16715.48 661.58 50402.62 88888.00 2024-02-26 05:25:10.911 057 16715.44 661.60 50402.67 88888.00 2024-02-26 05:25:11.411 057 16715.42 661.60 50402.68 88888.00 2024-02-26 05:25:11.911 057 16715.42 661.61 50402.64 88888.00 2024-02-26 05:25:12.911 057 16715.41 661.61 50402.58 88888.00 2024-02-26 05:25:13.411 057 16715.37 661.61 50402.60 88888.00 2024-02-26 05:25:13.911 057 16715.38 661.58 50402.59 88888.00 2024-02-26 05:25:14.411 057 16715.39 661.59 50402.56 88888.00 2024-02-26 05:25:14.911 057 16715.43 661.61 50402.57 88888.00 2024-02-26 05:25:15.411 057 16715.47 661.60 50402.58 88888.00 2024-02-26 05:25:15.911 057 16715.46 661.64 50402.60 88888.00 2024-02-26 05:25:16.411 057 16715.48 661.63 50402.58 88888.00 2024-02-26 05:25:16.911 057 16715.52 661.65 50402.58 88888.00 2024-02-26 05:25:17.411 057 16715.51 661.72 50402.55 88888.00 2024-02-26 05:25:17.912 057 16715.48 661.73 50402.59 88888.00 2024-02-26 05:25:18.412 057 16715.46 661.66 50402.56 88888.00 2024-02-26 05:25:18.912 057 16715.43 661.67 50402.56 88888.00 2024-02-26 05:25:19.412 057 16715.43 661.70 50402.59 88888.00 2024-02-26 05:25:19.912 057 16715.46 661.70 50402.57 88888.00 2024-02-26 05:25:20.412 057 16715.48 661.69 50402.59 88888.00 2024-02-26 05:25:20.912 057 16715.49 661.76 50402.59 88888.00 2024-02-26 05:25:21.412 057 16715.46 661.74 50402.57 88888.00 2024-02-26 05:25:21.912 057 16715.44 661.76 50402.55 88888.00 2024-02-26 05:25:22.412 057 16715.44 661.76 50402.57 88888.00 2024-02-26 05:25:22.912 057 16715.42 661.76 50402.64 88888.00 2024-02-26 05:25:23.412 057 16715.41 661.77 50402.64 88888.00 2024-02-26 05:25:23.912 057 16715.46 661.79 50402.57 88888.00 2024-02-26 05:25:24.412 057 16715.50 661.78 50402.62 88888.00 2024-02-26 05:25:24.912 057 16715.49 661.74 50402.66 88888.00 2024-02-26 05:25:25.412 057 16715.48 661.73 50402.68 88888.00 2024-02-26 05:25:26.412 057 16715.53 661.83 50402.64 88888.00 2024-02-26 05:25:26.912 057 16715.58 661.85 50402.59 88888.00 2024-02-26 05:25:27.412 057 16715.50 661.86 50402.54 88888.00 2024-02-26 05:25:27.912 057 16715.46 661.83 50402.58 88888.00 2024-02-26 05:25:28.412 057 16715.42 661.84 50402.63 88888.00 2024-02-26 05:25:28.912 057 16715.41 661.84 50402.62 88888.00 2024-02-26 05:25:29.412 057 16715.48 661.84 50402.63 88888.00 2024-02-26 05:25:29.912 057 16715.51 661.87 50402.67 88888.00 2024-02-26 05:25:30.412 057 16715.44 661.86 50402.63 88888.00 2024-02-26 05:25:30.912 057 16715.43 661.91 50402.59 88888.00 2024-02-26 05:25:31.412 057 16715.46 661.87 50402.51 88888.00 2024-02-26 05:25:31.912 057 16715.42 661.87 50402.57 88888.00 2024-02-26 05:25:32.412 057 16715.41 661.86 50402.63 88888.00 2024-02-26 05:25:32.912 057 16715.46 661.86 50402.69 88888.00 2024-02-26 05:25:33.412 057 16715.47 661.84 50402.68 88888.00 2024-02-26 05:25:33.912 057 16715.44 661.81 50402.63 88888.00 2024-02-26 05:25:34.412 057 16715.42 661.83 50402.64 88888.00 2024-02-26 05:25:34.912 057 16715.43 661.90 50402.69 88888.00 2024-02-26 05:25:35.412 057 16715.43 661.91 50402.68 88888.00 2024-02-26 05:25:36.412 057 16715.47 661.86 50402.57 88888.00 2024-02-26 05:25:36.912 057 16715.44 661.90 50402.63 88888.00 2024-02-26 05:25:37.412 057 16715.46 661.90 50402.64 88888.00 2024-02-26 05:25:37.912 057 16715.48 661.94 50402.57 88888.00 2024-02-26 05:25:38.412 057 16715.50 661.93 50402.58 88888.00 2024-02-26 05:25:38.912 057 16715.49 661.92 50402.55 88888.00 2024-02-26 05:25:39.412 057 16715.50 661.95 50402.55 88888.00 2024-02-26 05:25:39.912 057 16715.51 661.98 50402.54 88888.00 2024-02-26 05:25:40.412 057 16715.47 661.99 50402.57 88888.00 2024-02-26 05:25:40.912 057 16715.46 661.98 50402.57 88888.00 2024-02-26 05:25:41.413 057 16715.50 661.96 50402.53 88888.00 2024-02-26 05:25:41.913 057 16715.48 662.05 50402.56 88888.00 2024-02-26 05:25:42.413 057 16715.50 662.08 50402.53 88888.00 2024-02-26 05:25:42.913 057 16715.51 662.13 50402.54 88888.00 2024-02-26 05:25:43.413 057 16715.49 662.12 50402.59 88888.00 2024-02-26 05:25:43.913 057 16715.48 662.07 50402.64 88888.00 2024-02-26 05:25:44.413 057 16715.48 662.10 50402.57 88888.00 2024-02-26 05:25:44.913 057 16715.48 662.10 50402.65 88888.00 2024-02-26 05:25:45.413 057 16715.46 662.09 50402.68 88888.00 2024-02-26 05:25:46.413 057 16715.48 662.07 50402.66 88888.00 2024-02-26 05:25:46.913 057 16715.52 662.10 50402.68 88888.00 2024-02-26 05:25:47.413 057 16715.47 662.13 50402.64 88888.00 2024-02-26 05:25:47.913 057 16715.46 662.15 50402.64 88888.00 2024-02-26 05:25:48.413 057 16715.46 662.17 50402.67 88888.00 2024-02-26 05:25:48.913 057 16715.48 662.17 50402.66 88888.00 2024-02-26 05:25:49.413 057 16715.49 662.18 50402.62 88888.00 2024-02-26 05:25:49.913 057 16715.46 662.18 50402.63 88888.00 2024-02-26 05:25:50.413 057 16715.42 662.19 50402.64 88888.00 2024-02-26 05:25:50.913 057 16715.47 662.18 50402.58 88888.00 2024-02-26 05:25:51.413 057 16715.50 662.19 50402.54 88888.00 2024-02-26 05:25:51.913 057 16715.50 662.19 50402.50 88888.00 2024-02-26 05:25:52.413 057 16715.49 662.21 50402.56 88888.00 2024-02-26 05:25:52.913 057 16715.52 662.15 50402.51 88888.00 2024-02-26 05:25:53.413 057 16715.48 662.15 50402.48 88888.00 2024-02-26 05:25:53.913 057 16715.43 662.18 50402.51 88888.00 2024-02-26 05:25:54.413 057 16715.48 662.20 50402.57 88888.00 2024-02-26 05:25:54.913 057 16715.48 662.20 50402.57 88888.00 2024-02-26 05:25:55.413 057 16715.49 662.24 50402.55 88888.00 2024-02-26 05:25:55.913 057 16715.48 662.25 50402.53 88888.00 2024-02-26 05:25:56.413 057 16715.46 662.20 50402.57 88888.00 2024-02-26 05:25:56.913 057 16715.47 662.18 50402.68 88888.00 2024-02-26 05:25:57.413 057 16715.49 662.24 50402.67 88888.00 2024-02-26 05:25:57.913 057 16715.48 662.25 50402.62 88888.00 2024-02-26 05:25:58.413 057 16715.50 662.28 50402.62 88888.00 2024-02-26 05:25:58.913 057 16715.47 662.33 50402.60 88888.00 2024-02-26 05:25:59.413 057 16715.51 662.37 50402.54 88888.00 2024-02-26 05:25:59.913 057 16715.51 662.39 50402.59 88888.00 2024-02-26 05:26:00.413 057 16715.51 662.41 50402.64 88888.00 2024-02-26 05:26:00.913 057 16715.51 662.37 50402.62 88888.00 2024-02-26 05:26:01.413 057 16715.49 662.34 50402.65 88888.00 2024-02-26 05:26:01.913 057 16715.52 662.37 50402.67 88888.00 2024-02-26 05:26:02.413 057 16715.52 662.37 50402.64 88888.00 2024-02-26 05:26:02.913 057 16715.44 662.42 50402.69 88888.00 2024-02-26 05:26:03.413 057 16715.47 662.45 50402.69 88888.00 2024-02-26 05:26:03.913 057 16715.48 662.50 50402.71 88888.00 2024-02-26 05:26:04.413 057 16715.48 662.46 50402.73 88888.00 2024-02-26 05:26:04.913 057 16715.48 662.44 50402.73 88888.00 2024-02-26 05:26:05.413 057 16715.50 662.45 50402.69 88888.00 2024-02-26 05:26:05.913 057 16715.52 662.44 50402.66 88888.00 2024-02-26 05:26:06.413 057 16715.50 662.48 50402.60 88888.00 2024-02-26 05:26:06.913 057 16715.55 662.48 50402.60 88888.00 2024-02-26 05:26:07.413 057 16715.52 662.43 50402.63 88888.00 2024-02-26 05:26:07.913 057 16715.57 662.44 50402.67 88888.00 2024-02-26 05:26:08.413 057 16715.56 662.47 50402.65 88888.00 2024-02-26 05:26:08.913 057 16715.53 662.48 50402.59 88888.00 2024-02-26 05:26:09.404 057 16715.57 662.51 50402.63 88888.00 2024-02-26 05:26:09.904 057 16715.56 662.53 50402.54 88888.00 2024-02-26 05:26:10.404 057 16715.56 662.55 50402.49 88888.00 2024-02-26 05:26:10.904 057 16715.56 662.60 50402.56 88888.00 2024-02-26 05:26:11.404 057 16715.55 662.60 50402.54 88888.00 2024-02-26 05:26:11.904 057 16715.57 662.59 50402.56 88888.00 2024-02-26 05:26:12.404 057 16715.58 662.56 50402.57 88888.00 2024-02-26 05:26:12.904 057 16715.60 662.59 50402.64 88888.00 2024-02-26 05:26:13.404 057 16715.61 662.52 50402.66 88888.00 2024-02-26 05:26:13.904 057 16715.55 662.48 50402.66 88888.00 2024-02-26 05:26:14.404 057 16715.57 662.47 50402.64 88888.00 2024-02-26 05:26:14.904 057 16715.58 662.44 50402.63 88888.00 2024-02-26 05:26:15.404 057 16715.57 662.44 50402.60 88888.00 2024-02-26 05:26:15.904 057 16715.58 662.45 50402.59 88888.00 2024-02-26 05:26:16.404 057 16715.56 662.51 50402.63 88888.00 2024-02-26 05:26:16.904 057 16715.57 662.54 50402.62 88888.00 2024-02-26 05:26:17.404 057 16715.59 662.45 50402.62 88888.00 2024-02-26 05:26:17.904 057 16715.62 662.38 50402.68 88888.00 2024-02-26 05:26:18.404 057 16715.62 662.42 50402.71 88888.00 2024-02-26 05:26:18.904 057 16715.65 662.46 50402.63 88888.00 2024-02-26 05:26:19.404 057 16715.67 662.44 50402.60 88888.00 2024-02-26 05:26:19.904 057 16715.65 662.46 50402.60 88888.00 2024-02-26 05:26:20.404 057 16715.62 662.50 50402.58 88888.00 2024-02-26 05:26:20.904 057 16715.64 662.54 50402.51 88888.00 2024-02-26 05:26:21.404 057 16715.61 662.53 50402.53 88888.00 2024-02-26 05:26:21.904 057 16715.57 662.51 50402.58 88888.00 2024-02-26 05:26:22.404 057 16715.57 662.50 50402.60 88888.00 2024-02-26 05:26:22.904 057 16715.59 662.48 50402.60 88888.00 2024-02-26 05:26:23.404 057 16715.61 662.51 50402.62 88888.00 2024-02-26 05:26:23.904 057 16715.61 662.48 50402.63 88888.00 2024-02-26 05:26:24.404 057 16715.60 662.48 50402.64 88888.00 2024-02-26 05:26:24.904 057 16715.60 662.48 50402.58 88888.00 2024-02-26 05:26:25.404 057 16715.62 662.51 50402.60 88888.00 2024-02-26 05:26:26.404 057 16715.62 662.51 50402.68 88888.00 2024-02-26 05:26:26.904 057 16715.58 662.53 50402.60 88888.00 2024-02-26 05:26:27.404 057 16715.60 662.56 50402.54 88888.00 2024-02-26 05:26:27.904 057 16715.62 662.51 50402.58 88888.00 2024-02-26 05:26:28.404 057 16715.66 662.48 50402.60 88888.00 2024-02-26 05:26:28.904 057 16715.65 662.48 50402.60 88888.00 2024-02-26 05:26:29.404 057 16715.61 662.47 50402.59 88888.00 2024-02-26 05:26:29.904 057 16715.58 662.47 50402.60 88888.00 2024-02-26 05:26:30.404 057 16715.58 662.50 50402.59 88888.00 2024-02-26 05:26:30.904 057 16715.55 662.54 50402.63 88888.00 2024-02-26 05:26:31.404 057 16715.57 662.48 50402.64 88888.00 2024-02-26 05:26:31.904 057 16715.59 662.45 50402.62 88888.00 2024-02-26 05:26:32.404 057 16715.61 662.53 50402.64 88888.00 2024-02-26 05:26:32.904 057 16715.58 662.56 50402.63 88888.00 2024-02-26 05:26:33.404 057 16715.57 662.53 50402.62 88888.00 2024-02-26 05:26:33.904 057 16715.59 662.55 50402.58 88888.00 2024-02-26 05:26:34.404 057 16715.59 662.52 50402.58 88888.00 2024-02-26 05:26:34.904 057 16715.64 662.52 50402.63 88888.00 2024-02-26 05:26:35.404 057 16715.62 662.51 50402.65 88888.00 2024-02-26 05:26:35.904 057 16715.64 662.50 50402.62 88888.00 2024-02-26 05:26:36.404 057 16715.62 662.46 50402.67 88888.00 2024-02-26 05:26:36.904 057 16715.60 662.50 50402.63 88888.00 2024-02-26 05:26:37.404 057 16715.61 662.51 50402.58 88888.00 2024-02-26 05:26:37.904 057 16715.61 662.54 50402.54 88888.00 2024-02-26 05:26:38.404 057 16715.64 662.51 50402.51 88888.00 2024-02-26 05:26:38.904 057 16715.59 662.46 50402.48 88888.00 2024-02-26 05:26:39.404 057 16715.60 662.48 50402.50 88888.00 2024-02-26 05:26:39.904 057 16715.57 662.48 50402.45 88888.00 2024-02-26 05:26:40.404 057 16715.53 662.47 50402.47 88888.00 2024-02-26 05:26:40.904 057 16715.59 662.46 50402.56 88888.00 2024-02-26 05:26:41.405 057 16715.66 662.42 50402.50 88888.00 2024-02-26 05:26:41.905 057 16715.65 662.39 50402.53 88888.00 2024-02-26 05:26:42.405 057 16715.61 662.43 50402.54 88888.00 2024-02-26 05:26:42.905 057 16715.57 662.46 50402.53 88888.00 2024-02-26 05:26:43.405 057 16715.58 662.47 50402.50 88888.00 2024-02-26 05:26:43.905 057 16715.58 662.47 50402.53 88888.00 2024-02-26 05:26:44.405 057 16715.61 662.46 50402.48 88888.00 2024-02-26 05:26:44.905 057 16715.59 662.50 50402.45 88888.00 2024-02-26 05:26:45.405 057 16715.59 662.48 50402.51 88888.00 2024-02-26 05:26:45.905 057 16715.58 662.46 50402.51 88888.00 2024-02-26 05:26:46.405 057 16715.58 662.47 50402.50 88888.00 2024-02-26 05:26:46.905 057 16715.53 662.48 50402.51 88888.00 2024-02-26 05:26:47.405 057 16715.57 662.50 50402.51 88888.00 2024-02-26 05:26:47.905 057 16715.58 662.46 50402.56 88888.00 2024-02-26 05:26:48.405 057 16715.55 662.47 50402.54 88888.00 2024-02-26 05:26:48.905 057 16715.57 662.55 50402.56 88888.00 2024-02-26 05:26:49.405 057 16715.58 662.52 50402.56 88888.00 2024-02-26 05:26:49.905 057 16715.59 662.44 50402.55 88888.00 2024-02-26 05:26:50.405 057 16715.61 662.41 50402.54 88888.00 2024-02-26 05:26:50.905 057 16715.61 662.44 50402.53 88888.00 2024-02-26 05:26:51.405 057 16715.57 662.50 50402.53 88888.00 2024-02-26 05:26:51.905 057 16715.57 662.52 50402.51 88888.00 2024-02-26 05:26:52.405 057 16715.57 662.51 50402.43 88888.00 2024-02-26 05:26:52.905 057 16715.57 662.53 50402.39 88888.00 2024-02-26 05:26:53.405 057 16715.60 662.54 50402.39 88888.00 2024-02-26 05:26:53.905 057 16715.61 662.54 50402.43 88888.00 2024-02-26 05:26:54.405 057 16715.65 662.55 50402.45 88888.00 2024-02-26 05:26:54.905 057 16715.62 662.57 50402.48 88888.00 2024-02-26 05:26:55.405 057 16715.60 662.55 50402.51 88888.00 2024-02-26 05:26:55.905 057 16715.58 662.56 50402.51 88888.00 2024-02-26 05:26:56.405 057 16715.61 662.54 50402.48 88888.00 2024-02-26 05:26:56.905 057 16715.64 662.52 50402.50 88888.00 2024-02-26 05:26:57.405 057 16715.62 662.60 50402.45 88888.00 2024-02-26 05:26:57.905 057 16715.61 662.57 50402.48 88888.00 2024-02-26 05:26:58.405 057 16715.60 662.57 50402.44 88888.00 2024-02-26 05:26:58.905 057 16715.62 662.61 50402.40 88888.00 2024-02-26 05:26:59.405 057 16715.66 662.61 50402.45 88888.00 2024-02-26 05:26:59.905 057 16715.64 662.56 50402.44 88888.00 2024-02-26 05:27:00.405 057 16715.61 662.53 50402.46 88888.00 2024-02-26 05:27:00.905 057 16715.67 662.54 50402.51 88888.00 2024-02-26 05:27:01.405 057 16715.69 662.59 50402.48 88888.00 2024-02-26 05:27:01.905 057 16715.64 662.63 50402.49 88888.00 2024-02-26 05:27:02.405 057 16715.62 662.56 50402.49 88888.00 2024-02-26 05:27:02.905 057 16715.60 662.52 50402.43 88888.00 2024-02-26 05:27:03.405 057 16715.64 662.54 50402.41 88888.00 2024-02-26 05:27:03.905 057 16715.68 662.55 50402.37 88888.00 2024-02-26 05:27:04.405 057 16715.72 662.52 50402.40 88888.00 2024-02-26 05:27:04.905 057 16715.66 662.51 50402.46 88888.00 2024-02-26 05:27:05.405 057 16715.67 662.53 50402.41 88888.00 2024-02-26 05:27:05.905 057 16715.68 662.54 50402.43 88888.00 2024-02-26 05:27:06.406 057 16715.67 662.53 50402.43 88888.00 2024-02-26 05:27:06.906 057 16715.64 662.55 50402.44 88888.00 2024-02-26 05:27:07.406 057 16715.65 662.56 50402.50 88888.00 2024-02-26 05:27:07.906 057 16715.66 662.53 50402.39 88888.00 2024-02-26 05:27:08.406 057 16715.66 662.57 50402.36 88888.00 2024-02-26 05:27:08.906 057 16715.62 662.54 50402.43 88888.00 2024-02-26 05:27:09.406 057 16715.61 662.53 50402.43 88888.00 2024-02-26 05:27:09.906 057 16715.65 662.56 50402.41 88888.00 2024-02-26 05:27:10.406 057 16715.66 662.52 50402.49 88888.00 2024-02-26 05:27:10.906 057 16715.61 662.59 50402.49 88888.00 2024-02-26 05:27:11.406 057 16715.61 662.59 50402.44 88888.00 2024-02-26 05:27:11.906 057 16715.64 662.53 50402.41 88888.00 2024-02-26 05:27:12.406 057 16715.62 662.51 50402.43 88888.00 2024-02-26 05:27:12.906 057 16715.58 662.51 50402.47 88888.00 2024-02-26 05:27:13.406 057 16715.59 662.48 50402.48 88888.00 2024-02-26 05:27:13.906 057 16715.65 662.46 50402.44 88888.00 2024-02-26 05:27:14.406 057 16715.68 662.50 50402.44 88888.00 2024-02-26 05:27:14.906 057 16715.69 662.51 50402.43 88888.00 2024-02-26 05:27:15.406 057 16715.66 662.52 50402.43 88888.00 2024-02-26 05:27:15.906 057 16715.68 662.57 50402.43 88888.00 2024-02-26 05:27:16.406 057 16715.66 662.60 50402.38 88888.00 2024-02-26 05:27:16.906 057 16715.64 662.56 50402.38 88888.00 2024-02-26 05:27:17.406 057 16715.68 662.57 50402.46 88888.00 2024-02-26 05:27:17.906 057 16715.69 662.60 50402.50 88888.00 2024-02-26 05:27:18.406 057 16715.70 662.63 50402.47 88888.00 2024-02-26 05:27:18.906 057 16715.66 662.65 50402.49 88888.00 2024-02-26 05:27:19.406 057 16715.67 662.66 50402.48 88888.00 2024-02-26 05:27:19.906 057 16715.69 662.64 50402.49 88888.00 2024-02-26 05:27:20.406 057 16715.73 662.60 50402.56 88888.00 2024-02-26 05:27:20.906 057 16715.74 662.62 50402.49 88888.00 2024-02-26 05:27:21.406 057 16715.74 662.68 50402.46 88888.00 2024-02-26 05:27:21.906 057 16715.70 662.65 50402.38 88888.00 2024-02-26 05:27:22.406 057 16715.66 662.63 50402.38 88888.00 2024-02-26 05:27:22.906 057 16715.69 662.63 50402.44 88888.00 2024-02-26 05:27:23.406 057 16715.67 662.65 50402.43 88888.00 2024-02-26 05:27:23.906 057 16715.69 662.68 50402.39 88888.00 2024-02-26 05:27:24.406 057 16715.70 662.70 50402.43 88888.00 2024-02-26 05:27:24.906 057 16715.69 662.69 50402.49 88888.00 2024-02-26 05:27:25.406 057 16715.73 662.66 50402.48 88888.00 2024-02-26 05:27:25.906 057 16715.68 662.68 50402.46 88888.00 2024-02-26 05:27:26.406 057 16715.68 662.70 50402.41 88888.00 2024-02-26 05:27:26.906 057 16715.74 662.72 50402.41 88888.00 2024-02-26 05:27:27.906 057 16715.72 662.69 50402.44 88888.00 2024-02-26 05:27:28.406 057 16715.75 662.69 50402.39 88888.00 2024-02-26 05:27:28.906 057 16715.75 662.73 50402.36 88888.00 2024-02-26 05:27:29.406 057 16715.69 662.72 50402.43 88888.00 2024-02-26 05:27:29.906 057 16715.70 662.68 50402.48 88888.00 2024-02-26 05:27:30.406 057 16715.72 662.69 50402.46 88888.00 2024-02-26 05:27:30.906 057 16715.72 662.69 50402.48 88888.00 2024-02-26 05:27:31.406 057 16715.68 662.69 50402.41 88888.00 2024-02-26 05:27:31.906 057 16715.68 662.71 50402.32 88888.00 2024-02-26 05:27:32.406 057 16715.68 662.71 50402.35 88888.00 2024-02-26 05:27:32.906 057 16715.74 662.66 50402.40 88888.00 2024-02-26 05:27:33.406 057 16715.75 662.61 50402.43 88888.00 2024-02-26 05:27:33.906 057 16715.76 662.62 50402.38 88888.00 2024-02-26 05:27:34.406 057 16715.75 662.66 50402.38 88888.00 2024-02-26 05:27:34.906 057 16715.72 662.70 50402.47 88888.00 2024-02-26 05:27:35.406 057 16715.70 662.68 50402.46 88888.00 2024-02-26 05:27:35.906 057 16715.69 662.64 50402.43 88888.00 2024-02-26 05:27:36.406 057 16715.72 662.61 50402.45 88888.00 2024-02-26 05:27:36.906 057 16715.73 662.60 50402.45 88888.00 2024-02-26 05:27:37.907 057 16715.75 662.65 50402.36 88888.00 2024-02-26 05:27:38.407 057 16715.77 662.63 50402.41 88888.00 2024-02-26 05:27:38.907 057 16715.75 662.64 50402.41 88888.00 2024-02-26 05:27:39.407 057 16715.75 662.68 50402.37 88888.00 2024-02-26 05:27:39.907 057 16715.69 662.71 50402.39 88888.00 2024-02-26 05:27:40.407 057 16715.72 662.74 50402.41 88888.00 2024-02-26 05:27:40.907 057 16715.72 662.76 50402.45 88888.00 2024-02-26 05:27:41.407 057 16715.73 662.76 50402.46 88888.00 2024-02-26 05:27:41.907 057 16715.75 662.74 50402.46 88888.00 2024-02-26 05:27:42.407 057 16715.76 662.72 50402.49 88888.00 2024-02-26 05:27:42.907 057 16715.76 662.71 50402.55 88888.00 2024-02-26 05:27:43.407 057 16715.76 662.73 50402.48 88888.00 2024-02-26 05:27:43.907 057 16715.75 662.71 50402.44 88888.00 2024-02-26 05:27:44.407 057 16715.75 662.70 50402.45 88888.00 2024-02-26 05:27:44.907 057 16715.76 662.72 50402.48 88888.00 2024-02-26 05:27:45.407 057 16715.77 662.72 50402.50 88888.00 2024-02-26 05:27:45.907 057 16715.75 662.72 50402.54 88888.00 2024-02-26 05:27:46.407 057 16715.72 662.76 50402.50 88888.00 2024-02-26 05:27:46.907 057 16715.69 662.77 50402.46 88888.00 2024-02-26 05:27:47.907 057 16715.81 662.74 50402.49 88888.00 2024-02-26 05:27:48.407 057 16715.76 662.77 50402.44 88888.00 2024-02-26 05:27:48.907 057 16715.77 662.79 50402.40 88888.00 2024-02-26 05:27:49.407 057 16715.77 662.78 50402.40 88888.00 2024-02-26 05:27:49.907 057 16715.77 662.78 50402.41 88888.00 2024-02-26 05:27:50.407 057 16715.78 662.73 50402.45 88888.00 2024-02-26 05:27:50.907 057 16715.76 662.74 50402.43 88888.00 2024-02-26 05:27:51.407 057 16715.78 662.71 50402.39 88888.00 2024-02-26 05:27:51.907 057 16715.78 662.72 50402.39 88888.00 2024-02-26 05:27:52.407 057 16715.79 662.74 50402.39 88888.00 2024-02-26 05:27:52.907 057 16715.81 662.74 50402.36 88888.00 2024-02-26 05:27:53.407 057 16715.84 662.74 50402.39 88888.00 2024-02-26 05:27:53.907 057 16715.84 662.70 50402.39 88888.00 2024-02-26 05:27:54.407 057 16715.81 662.70 50402.34 88888.00 2024-02-26 05:27:54.907 057 16715.84 662.72 50402.35 88888.00 2024-02-26 05:27:55.907 057 16715.84 662.74 50402.38 88888.00 2024-02-26 05:27:56.407 057 16715.83 662.74 50402.30 88888.00 2024-02-26 05:27:56.907 057 16715.81 662.71 50402.29 88888.00 2024-02-26 05:27:57.407 057 16715.81 662.72 50402.31 88888.00 2024-02-26 05:27:57.907 057 16715.85 662.76 50402.31 88888.00 2024-02-26 05:27:58.407 057 16715.87 662.77 50402.37 88888.00 2024-02-26 05:27:58.907 057 16715.87 662.80 50402.31 88888.00 2024-02-26 05:27:59.407 057 16715.88 662.79 50402.27 88888.00 2024-02-26 05:27:59.907 057 16715.85 662.78 50402.30 88888.00 2024-02-26 05:28:00.407 057 16715.84 662.73 50402.28 88888.00 2024-02-26 05:28:00.907 057 16715.87 662.78 50402.27 88888.00 2024-02-26 05:28:01.407 057 16715.91 662.78 50402.27 88888.00 2024-02-26 05:28:01.907 057 16715.87 662.74 50402.31 88888.00 2024-02-26 05:28:02.407 057 16715.87 662.77 50402.35 88888.00 2024-02-26 05:28:02.907 057 16715.87 662.79 50402.30 88888.00 2024-02-26 05:28:03.407 057 16715.88 662.72 50402.28 88888.00 2024-02-26 05:28:03.907 057 16715.91 662.73 50402.28 88888.00 2024-02-26 05:28:04.407 057 16715.87 662.72 50402.27 88888.00 2024-02-26 05:28:04.907 057 16715.83 662.66 50402.28 88888.00 2024-02-26 05:28:05.407 057 16715.81 662.72 50402.34 88888.00 2024-02-26 05:28:05.908 057 16715.82 662.74 50402.29 88888.00 2024-02-26 05:28:06.408 057 16715.85 662.78 50402.27 88888.00 2024-02-26 05:28:06.908 057 16715.86 662.76 50402.27 88888.00 2024-02-26 05:28:07.408 057 16715.85 662.77 50402.25 88888.00 2024-02-26 05:28:07.908 057 16715.84 662.74 50402.25 88888.00 2024-02-26 05:28:08.408 057 16715.85 662.77 50402.30 88888.00 2024-02-26 05:28:08.908 057 16715.86 662.82 50402.34 88888.00 2024-02-26 05:28:09.408 057 16715.86 662.79 50402.34 88888.00 2024-02-26 05:28:09.908 057 16715.87 662.76 50402.37 88888.00 2024-02-26 05:28:10.408 057 16715.87 662.73 50402.34 88888.00 2024-02-26 05:28:10.908 057 16715.88 662.76 50402.30 88888.00 2024-02-26 05:28:11.408 057 16715.92 662.76 50402.26 88888.00 2024-02-26 05:28:11.908 057 16715.92 662.79 50402.29 88888.00 2024-02-26 05:28:12.408 057 16715.92 662.81 50402.29 88888.00 2024-02-26 05:28:12.908 057 16715.94 662.76 50402.35 88888.00 2024-02-26 05:28:13.408 057 16715.94 662.74 50402.37 88888.00 2024-02-26 05:28:13.908 057 16715.90 662.80 50402.39 88888.00 2024-02-26 05:28:14.408 057 16715.88 662.80 50402.40 88888.00 2024-02-26 05:28:14.908 057 16715.93 662.79 50402.37 88888.00 2024-02-26 05:28:15.408 057 16715.93 662.80 50402.38 88888.00 2024-02-26 05:28:15.908 057 16715.93 662.76 50402.40 88888.00 2024-02-26 05:28:16.408 057 16715.94 662.71 50402.38 88888.00 2024-02-26 05:28:16.908 057 16715.92 662.76 50402.37 88888.00 2024-02-26 05:28:17.408 057 16715.92 662.73 50402.38 88888.00 2024-02-26 05:28:17.908 057 16715.91 662.73 50402.36 88888.00 2024-02-26 05:28:18.408 057 16715.95 662.78 50402.39 88888.00 2024-02-26 05:28:18.908 057 16715.94 662.76 50402.45 88888.00 2024-02-26 05:28:19.408 057 16715.96 662.74 50402.37 88888.00 2024-02-26 05:28:19.908 057 16715.96 662.74 50402.34 88888.00 2024-02-26 05:28:20.408 057 16715.95 662.74 50402.35 88888.00 2024-02-26 05:28:20.908 057 16715.95 662.70 50402.30 88888.00 2024-02-26 05:28:21.408 057 16716.00 662.65 50402.28 88888.00 2024-02-26 05:28:21.908 057 16715.97 662.71 50402.22 88888.00 2024-02-26 05:28:22.408 057 16715.94 662.77 50402.23 88888.00 2024-02-26 05:28:22.908 057 16715.95 662.77 50402.26 88888.00 2024-02-26 05:28:23.408 057 16715.96 662.76 50402.27 88888.00 2024-02-26 05:28:23.908 057 16715.96 662.74 50402.25 88888.00 2024-02-26 05:28:24.408 057 16715.96 662.72 50402.25 88888.00 2024-02-26 05:28:24.908 057 16715.95 662.65 50402.22 88888.00 2024-02-26 05:28:25.408 057 16715.95 662.64 50402.22 88888.00 2024-02-26 05:28:25.908 057 16715.94 662.68 50402.26 88888.00 2024-02-26 05:28:26.408 057 16715.92 662.70 50402.22 88888.00 2024-02-26 05:28:26.908 057 16715.94 662.69 50402.25 88888.00 2024-02-26 05:28:27.408 057 16715.95 662.70 50402.28 88888.00 2024-02-26 05:28:27.908 057 16715.94 662.70 50402.32 88888.00 2024-02-26 05:28:28.408 057 16715.93 662.68 50402.27 88888.00 2024-02-26 05:28:28.908 057 16715.95 662.71 50402.26 88888.00 2024-02-26 05:28:29.408 057 16715.99 662.69 50402.26 88888.00 2024-02-26 05:28:29.908 057 16715.99 662.69 50402.26 88888.00 2024-02-26 05:28:30.408 057 16716.01 662.77 50402.21 88888.00 2024-02-26 05:28:30.909 057 16716.01 662.72 50402.25 88888.00 2024-02-26 05:28:31.409 057 16716.00 662.72 50402.27 88888.00 2024-02-26 05:28:31.909 057 16716.00 662.78 50402.26 88888.00 2024-02-26 05:28:32.409 057 16716.03 662.78 50402.28 88888.00 2024-02-26 05:28:32.909 057 16716.08 662.76 50402.28 88888.00 2024-02-26 05:28:33.409 057 16716.09 662.77 50402.26 88888.00 2024-02-26 05:28:33.909 057 16716.06 662.72 50402.25 88888.00 2024-02-26 05:28:34.409 057 16716.06 662.66 50402.26 88888.00 2024-02-26 05:28:34.909 057 16716.06 662.66 50402.28 88888.00 2024-02-26 05:28:35.409 057 16716.04 662.68 50402.30 88888.00 2024-02-26 05:28:35.909 057 16716.01 662.65 50402.29 88888.00 2024-02-26 05:28:36.409 057 16716.02 662.63 50402.27 88888.00 2024-02-26 05:28:36.909 057 16716.05 662.68 50402.27 88888.00 2024-02-26 05:28:37.409 057 16716.09 662.73 50402.23 88888.00 2024-02-26 05:28:37.909 057 16716.13 662.73 50402.23 88888.00 2024-02-26 05:28:38.409 057 16716.17 662.69 50402.18 88888.00 2024-02-26 05:28:38.909 057 16716.17 662.68 50402.23 88888.00 2024-02-26 05:28:39.409 057 16716.18 662.68 50402.30 88888.00 2024-02-26 05:28:39.909 057 16716.20 662.72 50402.32 88888.00 2024-02-26 05:28:40.409 057 16716.20 662.72 50402.30 88888.00 2024-02-26 05:28:40.909 057 16716.10 662.73 50402.30 88888.00 2024-02-26 05:28:41.409 057 16716.11 662.78 50402.32 88888.00 2024-02-26 05:28:41.909 057 16716.10 662.69 50402.29 88888.00 2024-02-26 05:28:42.409 057 16716.12 662.65 50402.28 88888.00 2024-02-26 05:28:42.909 057 16716.13 662.68 50402.30 88888.00 2024-02-26 05:28:43.409 057 16716.13 662.69 50402.28 88888.00 2024-02-26 05:28:43.909 057 16716.12 662.65 50402.27 88888.00 2024-02-26 05:28:44.409 057 16716.18 662.64 50402.26 88888.00 2024-02-26 05:28:44.909 057 16716.20 662.69 50402.26 88888.00 2024-02-26 05:28:45.409 057 16716.21 662.73 50402.25 88888.00 2024-02-26 05:28:45.909 057 16716.19 662.70 50402.19 88888.00 2024-02-26 05:28:46.409 057 16716.14 662.70 50402.26 88888.00 2024-02-26 05:28:46.909 057 16716.13 662.73 50402.34 88888.00 2024-02-26 05:28:47.409 057 16716.15 662.74 50402.30 88888.00 2024-02-26 05:28:47.909 057 16716.19 662.68 50402.31 88888.00 2024-02-26 05:28:48.409 057 16716.17 662.65 50402.29 88888.00 2024-02-26 05:28:48.909 057 16716.17 662.65 50402.23 88888.00 2024-02-26 05:28:49.409 057 16716.20 662.64 50402.27 88888.00 2024-02-26 05:28:49.909 057 16716.21 662.65 50402.26 88888.00 2024-02-26 05:28:50.409 057 16716.20 662.68 50402.27 88888.00 2024-02-26 05:28:50.909 057 16716.23 662.71 50402.22 88888.00 2024-02-26 05:28:51.409 057 16716.20 662.72 50402.20 88888.00 2024-02-26 05:28:51.909 057 16716.18 662.77 50402.16 88888.00 2024-02-26 05:28:52.409 057 16716.19 662.77 50402.19 88888.00 2024-02-26 05:28:52.909 057 16716.20 662.74 50402.17 88888.00 2024-02-26 05:28:53.409 057 16716.19 662.73 50402.12 88888.00 2024-02-26 05:28:53.909 057 16716.21 662.78 50402.10 88888.00 2024-02-26 05:28:54.409 057 16716.21 662.78 50402.14 88888.00 2024-02-26 05:28:54.909 057 16716.19 662.79 50402.17 88888.00 2024-02-26 05:28:55.409 057 16716.21 662.78 50402.14 88888.00 2024-02-26 05:28:55.909 057 16716.26 662.78 50402.18 88888.00 2024-02-26 05:28:56.409 057 16716.26 662.77 50402.09 88888.00 2024-02-26 05:28:56.909 057 16716.26 662.78 50402.09 88888.00 2024-02-26 05:28:57.409 057 16716.29 662.82 50402.20 88888.00 2024-02-26 05:28:57.909 057 16716.28 662.80 50402.16 88888.00 2024-02-26 05:28:58.409 057 16716.28 662.74 50402.10 88888.00 2024-02-26 05:28:58.909 057 16716.30 662.73 50402.09 88888.00 2024-02-26 05:28:59.409 057 16716.30 662.73 50402.12 88888.00 2024-02-26 05:28:59.909 057 16716.30 662.77 50402.14 88888.00 2024-02-26 05:29:01.410 057 16716.21 662.76 50402.16 88888.00 2024-02-26 05:29:01.910 057 16716.21 662.77 50402.20 88888.00 2024-02-26 05:29:02.410 057 16716.22 662.80 50402.30 88888.00 2024-02-26 05:29:02.910 057 16716.25 662.79 50402.29 88888.00 2024-02-26 05:29:03.410 057 16716.21 662.76 50402.27 88888.00 2024-02-26 05:29:03.910 057 16716.20 662.71 50402.28 88888.00 2024-02-26 05:29:04.410 057 16716.20 662.78 50402.21 88888.00 2024-02-26 05:29:04.910 057 16716.19 662.78 50402.18 88888.00 2024-02-26 05:29:05.410 057 16716.22 662.77 50402.19 88888.00 2024-02-26 05:29:05.910 057 16716.20 662.78 50402.16 88888.00 2024-02-26 05:29:06.410 057 16716.26 662.79 50402.10 88888.00 2024-02-26 05:29:06.910 057 16716.22 662.77 50402.12 88888.00 2024-02-26 05:29:07.410 057 16716.26 662.76 50402.13 88888.00 2024-02-26 05:29:07.910 057 16716.28 662.77 50402.14 88888.00 2024-02-26 05:29:08.410 057 16716.29 662.70 50402.22 88888.00 2024-02-26 05:29:08.910 057 16716.29 662.66 50402.18 88888.00 2024-02-26 05:29:09.410 057 16716.31 662.66 50402.11 88888.00 2024-02-26 05:29:09.910 057 16716.27 662.74 50402.09 88888.00 2024-02-26 05:29:10.910 057 16716.23 662.66 50402.09 88888.00 2024-02-26 05:29:11.410 057 16716.23 662.64 50402.10 88888.00 2024-02-26 05:29:11.910 057 16716.28 662.66 50402.13 88888.00 2024-02-26 05:29:12.410 057 16716.29 662.69 50402.14 88888.00 2024-02-26 05:29:12.910 057 16716.34 662.73 50402.13 88888.00 2024-02-26 05:29:13.410 057 16716.31 662.80 50402.09 88888.00 2024-02-26 05:29:13.910 057 16716.26 662.82 50402.07 88888.00 2024-02-26 05:29:14.410 057 16716.23 662.80 50402.05 88888.00 2024-02-26 05:29:14.910 057 16716.25 662.83 50402.14 88888.00 2024-02-26 05:29:15.410 057 16716.22 662.82 50402.17 88888.00 2024-02-26 05:29:15.910 057 16716.18 662.78 50402.16 88888.00 2024-02-26 05:29:16.410 057 16716.21 662.74 50402.16 88888.00 2024-02-26 05:29:16.910 057 16716.21 662.71 50402.16 88888.00 2024-02-26 05:29:17.410 057 16716.19 662.76 50402.18 88888.00 2024-02-26 05:29:17.910 057 16716.21 662.74 50402.26 88888.00 2024-02-26 05:29:18.410 057 16716.21 662.71 50402.25 88888.00 2024-02-26 05:29:18.910 057 16716.18 662.73 50402.20 88888.00 2024-02-26 05:29:19.410 057 16716.18 662.77 50402.19 88888.00 2024-02-26 05:29:19.910 057 16716.20 662.76 50402.20 88888.00 2024-02-26 05:29:20.410 057 16716.20 662.69 50402.22 88888.00 2024-02-26 05:29:20.910 057 16716.20 662.68 50402.17 88888.00 2024-02-26 05:29:21.410 057 16716.20 662.72 50402.17 88888.00 2024-02-26 05:29:21.910 057 16716.20 662.71 50402.14 88888.00 2024-02-26 05:29:22.410 057 16716.21 662.71 50402.18 88888.00 2024-02-26 05:29:22.910 057 16716.21 662.74 50402.19 88888.00 2024-02-26 05:29:23.410 057 16716.25 662.74 50402.16 88888.00 2024-02-26 05:29:23.910 057 16716.25 662.70 50402.20 88888.00 2024-02-26 05:29:24.410 057 16716.22 662.71 50402.16 88888.00 2024-02-26 05:29:24.910 057 16716.23 662.74 50402.19 88888.00 2024-02-26 05:29:25.410 057 16716.22 662.73 50402.19 88888.00 2024-02-26 05:29:25.910 057 16716.25 662.70 50402.19 88888.00 2024-02-26 05:29:26.410 057 16716.25 662.69 50402.18 88888.00 2024-02-26 05:29:26.910 057 16716.22 662.73 50402.19 88888.00 2024-02-26 05:29:27.410 057 16716.19 662.73 50402.21 88888.00 2024-02-26 05:29:27.910 057 16716.21 662.76 50402.20 88888.00 2024-02-26 05:29:28.410 057 16716.27 662.78 50402.21 88888.00 2024-02-26 05:29:28.910 057 16716.27 662.73 50402.12 88888.00 2024-02-26 05:29:29.410 057 16716.27 662.70 50402.10 88888.00 2024-02-26 05:29:29.910 057 16716.25 662.71 50402.10 88888.00 2024-02-26 05:29:30.410 057 16716.27 662.69 50402.09 88888.00 2024-02-26 05:29:30.911 057 16716.25 662.72 50402.12 88888.00 2024-02-26 05:29:31.411 057 16716.20 662.74 50402.13 88888.00 2024-02-26 05:29:31.911 057 16716.22 662.71 50402.14 88888.00 2024-02-26 05:29:32.411 057 16716.26 662.72 50402.13 88888.00 2024-02-26 05:29:32.911 057 16716.28 662.79 50402.16 88888.00 2024-02-26 05:29:33.411 057 16716.29 662.76 50402.11 88888.00 2024-02-26 05:29:33.911 057 16716.27 662.73 50402.03 88888.00 2024-02-26 05:29:34.411 057 16716.23 662.71 50402.03 88888.00 2024-02-26 05:29:34.911 057 16716.18 662.71 50402.05 88888.00 2024-02-26 05:29:35.411 057 16716.18 662.71 50402.14 88888.00 2024-02-26 05:29:35.911 057 16716.20 662.73 50402.10 88888.00 2024-02-26 05:29:36.411 057 16716.25 662.74 50402.08 88888.00 2024-02-26 05:29:36.911 057 16716.29 662.76 50402.12 88888.00 2024-02-26 05:29:37.411 057 16716.29 662.71 50402.16 88888.00 2024-02-26 05:29:37.911 057 16716.29 662.70 50402.13 88888.00 2024-02-26 05:29:38.411 057 16716.25 662.69 50402.13 88888.00 2024-02-26 05:29:38.911 057 16716.25 662.72 50402.09 88888.00 2024-02-26 05:29:39.411 057 16716.27 662.70 50402.07 88888.00 2024-02-26 05:29:39.911 057 16716.25 662.74 50402.08 88888.00 2024-02-26 05:29:40.411 057 16716.23 662.73 50402.13 88888.00 2024-02-26 05:29:40.911 057 16716.27 662.69 50402.16 88888.00 2024-02-26 05:29:41.411 057 16716.29 662.68 50402.10 88888.00 2024-02-26 05:29:41.911 057 16716.36 662.72 50402.09 88888.00 2024-02-26 05:29:42.411 057 16716.31 662.72 50402.11 88888.00 2024-02-26 05:29:42.911 057 16716.28 662.71 50402.12 88888.00 2024-02-26 05:29:43.411 057 16716.26 662.76 50402.14 88888.00 2024-02-26 05:29:43.911 057 16716.30 662.78 50402.11 88888.00 2024-02-26 05:29:44.411 057 16716.30 662.80 50402.16 88888.00 2024-02-26 05:29:44.911 057 16716.32 662.78 50402.18 88888.00 2024-02-26 05:29:45.411 057 16716.32 662.74 50402.13 88888.00 2024-02-26 05:29:45.911 057 16716.27 662.76 50402.17 88888.00 2024-02-26 05:29:46.411 057 16716.30 662.71 50402.23 88888.00 2024-02-26 05:29:46.911 057 16716.29 662.72 50402.20 88888.00 2024-02-26 05:29:47.411 057 16716.27 662.79 50402.16 88888.00 2024-02-26 05:29:47.911 057 16716.29 662.81 50402.11 88888.00 2024-02-26 05:29:48.411 057 16716.29 662.80 50402.13 88888.00 2024-02-26 05:29:48.911 057 16716.29 662.77 50402.16 88888.00 2024-02-26 05:29:49.411 057 16716.26 662.76 50402.16 88888.00 2024-02-26 05:29:49.911 057 16716.27 662.77 50402.14 88888.00 2024-02-26 05:29:50.411 057 16716.35 662.77 50402.21 88888.00 2024-02-26 05:29:50.911 057 16716.35 662.77 50402.18 88888.00 2024-02-26 05:29:51.411 057 16716.32 662.78 50402.13 88888.00 2024-02-26 05:29:51.911 057 16716.37 662.79 50402.14 88888.00 2024-02-26 05:29:52.411 057 16716.38 662.77 50402.10 88888.00 2024-02-26 05:29:52.911 057 16716.36 662.76 50402.03 88888.00 2024-02-26 05:29:53.411 057 16716.40 662.70 50402.01 88888.00 2024-02-26 05:29:53.911 057 16716.36 662.72 50402.00 88888.00 2024-02-26 05:29:54.411 057 16716.31 662.74 50402.03 88888.00 2024-02-26 05:29:54.911 057 16716.36 662.78 50402.03 88888.00 2024-02-26 05:29:55.411 057 16716.31 662.77 50402.13 88888.00 2024-02-26 05:29:55.912 057 16716.36 662.71 50402.16 88888.00 2024-02-26 05:29:56.412 057 16716.37 662.66 50402.10 88888.00 2024-02-26 05:29:56.912 057 16716.34 662.64 50402.03 88888.00 2024-02-26 05:29:57.412 057 16716.34 662.61 50402.05 88888.00 2024-02-26 05:29:57.912 057 16716.28 662.63 50402.05 88888.00 2024-02-26 05:29:58.412 057 16716.31 662.61 50402.07 88888.00 2024-02-26 05:29:58.912 057 16716.28 662.56 50402.13 88888.00 2024-02-26 05:29:59.412 057 16716.23 662.62 50402.18 88888.00 2024-02-26 05:29:59.912 057 16716.28 662.63 50402.21 88888.00 2024-02-26 05:30:00.412 057 16716.30 662.66 50402.13 88888.00 2024-02-26 05:30:00.912 057 16716.26 662.73 50402.05 88888.00 2024-02-26 05:30:01.412 057 16716.27 662.71 50402.02 88888.00 2024-02-26 05:30:01.912 057 16716.29 662.73 50402.07 88888.00 2024-02-26 05:30:02.412 057 16716.30 662.76 50402.18 88888.00 2024-02-26 05:30:02.912 057 16716.32 662.71 50402.20 88888.00 2024-02-26 05:30:03.412 057 16716.29 662.71 50402.17 88888.00 2024-02-26 05:30:03.912 057 16716.28 662.74 50402.16 88888.00 2024-02-26 05:30:04.412 057 16716.28 662.70 50402.18 88888.00 2024-02-26 05:30:04.912 057 16716.30 662.70 50402.16 88888.00 2024-02-26 05:30:05.412 057 16716.35 662.69 50402.11 88888.00 2024-02-26 05:30:05.912 057 16716.35 662.69 50402.07 88888.00 2024-02-26 05:30:06.412 057 16716.36 662.72 50402.07 88888.00 2024-02-26 05:30:06.912 057 16716.32 662.74 50402.08 88888.00 2024-02-26 05:30:07.412 057 16716.35 662.73 50402.03 88888.00 2024-02-26 05:30:07.912 057 16716.37 662.66 50402.03 88888.00 2024-02-26 05:30:08.412 057 16716.38 662.61 50402.03 88888.00 2024-02-26 05:30:08.912 057 16716.37 662.66 50402.05 88888.00 2024-02-26 05:30:09.412 057 16716.36 662.70 50402.09 88888.00 2024-02-26 05:30:09.912 057 16716.32 662.71 50402.07 88888.00 2024-02-26 05:30:10.412 057 16716.30 662.71 50402.14 88888.00 2024-02-26 05:30:10.912 057 16716.37 662.73 50402.09 88888.00 2024-02-26 05:30:11.412 057 16716.36 662.69 50402.00 88888.00 2024-02-26 05:30:11.912 057 16716.34 662.68 50402.05 88888.00 2024-02-26 05:30:12.412 057 16716.35 662.68 50402.07 88888.00 2024-02-26 05:30:12.912 057 16716.36 662.69 50402.05 88888.00 2024-02-26 05:30:13.412 057 16716.38 662.72 50402.05 88888.00 2024-02-26 05:30:13.912 057 16716.39 662.73 50402.03 88888.00 2024-02-26 05:30:14.412 057 16716.39 662.76 50401.99 88888.00 2024-02-26 05:30:14.912 057 16716.34 662.71 50402.01 88888.00 2024-02-26 05:30:15.412 057 16716.35 662.69 50402.08 88888.00 2024-02-26 05:30:15.912 057 16716.30 662.69 50402.10 88888.00 2024-02-26 05:30:16.412 057 16716.30 662.69 50402.07 88888.00 2024-02-26 05:30:16.912 057 16716.34 662.65 50402.07 88888.00 2024-02-26 05:30:17.412 057 16716.36 662.65 50402.11 88888.00 2024-02-26 05:30:17.912 057 16716.31 662.68 50402.11 88888.00 2024-02-26 05:30:18.412 057 16716.32 662.72 50402.08 88888.00 2024-02-26 05:30:18.912 057 16716.29 662.68 50402.03 88888.00 2024-02-26 05:30:19.412 057 16716.28 662.63 50401.99 88888.00 2024-02-26 05:30:19.912 057 16716.35 662.63 50402.04 88888.00 2024-02-26 05:30:20.412 057 16716.40 662.63 50402.02 88888.00 2024-02-26 05:30:20.912 057 16716.39 662.64 50402.04 88888.00 2024-02-26 05:30:21.412 057 16716.38 662.59 50402.04 88888.00 2024-02-26 05:30:21.912 057 16716.37 662.53 50402.02 88888.00 2024-02-26 05:30:22.412 057 16716.35 662.50 50402.00 88888.00 2024-02-26 05:30:22.912 057 16716.34 662.52 50401.99 88888.00 2024-02-26 05:30:23.412 057 16716.32 662.55 50402.00 88888.00 2024-02-26 05:30:23.912 057 16716.34 662.56 50401.94 88888.00 2024-02-26 05:30:24.412 057 16716.37 662.54 50401.93 88888.00 2024-02-26 05:30:24.912 057 16716.38 662.50 50401.93 88888.00 2024-02-26 05:30:25.412 057 16716.38 662.48 50401.90 88888.00 2024-02-26 05:30:25.913 057 16716.34 662.46 50401.92 88888.00 2024-02-26 05:30:26.413 057 16716.29 662.44 50401.93 88888.00 2024-02-26 05:30:26.913 057 16716.32 662.45 50401.92 88888.00 2024-02-26 05:30:27.413 057 16716.34 662.51 50401.88 88888.00 2024-02-26 05:30:27.913 057 16716.32 662.52 50401.90 88888.00 2024-02-26 05:30:28.413 057 16716.30 662.46 50401.90 88888.00 2024-02-26 05:30:28.913 057 16716.30 662.52 50401.91 88888.00 2024-02-26 05:30:29.413 057 16716.35 662.55 50401.93 88888.00 2024-02-26 05:30:29.913 057 16716.38 662.56 50401.93 88888.00 2024-02-26 05:30:30.413 057 16716.32 662.56 50401.94 88888.00 2024-02-26 05:30:30.913 057 16716.30 662.54 50401.89 88888.00 2024-02-26 05:30:31.413 057 16716.35 662.52 50401.88 88888.00 2024-02-26 05:30:32.413 057 16716.29 662.48 50401.79 88888.00 2024-02-26 05:30:32.913 057 16716.32 662.50 50401.90 88888.00 2024-02-26 05:30:33.413 057 16716.36 662.52 50401.91 88888.00 2024-02-26 05:30:33.913 057 16716.36 662.51 50401.84 88888.00 2024-02-26 05:30:34.413 057 16716.38 662.50 50401.91 88888.00 2024-02-26 05:30:34.913 057 16716.38 662.46 50401.95 88888.00 2024-02-26 05:30:35.413 057 16716.38 662.47 50401.99 88888.00 2024-02-26 05:30:35.913 057 16716.34 662.46 50402.00 88888.00 2024-02-26 05:30:36.413 057 16716.36 662.45 50401.99 88888.00 2024-02-26 05:30:36.913 057 16716.35 662.43 50401.95 88888.00 2024-02-26 05:30:37.413 057 16716.30 662.44 50401.95 88888.00 2024-02-26 05:30:37.913 057 16716.31 662.42 50401.98 88888.00 2024-02-26 05:30:38.413 057 16716.30 662.45 50401.98 88888.00 2024-02-26 05:30:38.913 057 16716.31 662.47 50401.94 88888.00 2024-02-26 05:30:39.413 057 16716.31 662.53 50401.99 88888.00 2024-02-26 05:30:39.913 057 16716.34 662.50 50401.91 88888.00 2024-02-26 05:30:40.413 057 16716.32 662.45 50401.84 88888.00 2024-02-26 05:30:40.913 057 16716.31 662.48 50401.91 88888.00 2024-02-26 05:30:41.413 057 16716.31 662.46 50401.89 88888.00 2024-02-26 05:30:42.413 057 16716.29 662.45 50401.81 88888.00 2024-02-26 05:30:42.913 057 16716.28 662.50 50401.88 88888.00 2024-02-26 05:30:43.413 057 16716.29 662.50 50401.96 88888.00 2024-02-26 05:30:43.913 057 16716.29 662.46 50401.91 88888.00 2024-02-26 05:30:44.413 057 16716.34 662.45 50401.91 88888.00 2024-02-26 05:30:44.913 057 16716.32 662.46 50401.86 88888.00 2024-02-26 05:30:45.413 057 16716.28 662.39 50401.84 88888.00 2024-02-26 05:30:45.913 057 16716.34 662.39 50401.88 88888.00 2024-02-26 05:30:46.413 057 16716.31 662.39 50401.91 88888.00 2024-02-26 05:30:46.913 057 16716.30 662.38 50401.96 88888.00 2024-02-26 05:30:47.413 057 16716.31 662.36 50401.95 88888.00 2024-02-26 05:30:47.913 057 16716.29 662.37 50401.92 88888.00 2024-02-26 05:30:48.413 057 16716.27 662.41 50401.91 88888.00 2024-02-26 05:30:48.913 057 16716.29 662.42 50401.91 88888.00 2024-02-26 05:30:49.413 057 16716.25 662.38 50401.94 88888.00 2024-02-26 05:30:49.913 057 16716.23 662.42 50401.91 88888.00 2024-02-26 05:30:50.413 057 16716.26 662.37 50401.94 88888.00 2024-02-26 05:30:50.913 057 16716.29 662.41 50401.95 88888.00 2024-02-26 05:30:51.404 057 16716.31 662.39 50401.94 88888.00 2024-02-26 05:30:51.904 057 16716.31 662.30 50401.88 88888.00 2024-02-26 05:30:52.404 057 16716.28 662.29 50401.85 88888.00 2024-02-26 05:30:52.904 057 16716.26 662.33 50401.88 88888.00 2024-02-26 05:30:53.404 057 16716.21 662.36 50401.91 88888.00 2024-02-26 05:30:53.904 057 16716.23 662.43 50401.88 88888.00 2024-02-26 05:30:54.404 057 16716.25 662.36 50401.91 88888.00 2024-02-26 05:30:54.904 057 16716.21 662.31 50401.86 88888.00 2024-02-26 05:30:55.404 057 16716.29 662.36 50401.88 88888.00 2024-02-26 05:30:55.904 057 16716.29 662.33 50401.85 88888.00 2024-02-26 05:30:56.404 057 16716.27 662.29 50401.80 88888.00 2024-02-26 05:30:56.904 057 16716.26 662.33 50401.82 88888.00 2024-02-26 05:30:57.404 057 16716.22 662.30 50401.76 88888.00 2024-02-26 05:30:57.904 057 16716.18 662.26 50401.80 88888.00 2024-02-26 05:30:58.404 057 16716.20 662.30 50401.90 88888.00 2024-02-26 05:30:58.904 057 16716.20 662.29 50401.89 88888.00 2024-02-26 05:30:59.404 057 16716.19 662.26 50401.91 88888.00 2024-02-26 05:30:59.904 057 16716.18 662.30 50401.99 88888.00 2024-02-26 05:31:00.404 057 16716.19 662.27 50401.98 88888.00 2024-02-26 05:31:00.904 057 16716.13 662.26 50401.96 88888.00 2024-02-26 05:31:01.404 057 16716.22 662.25 50401.96 88888.00 2024-02-26 05:31:01.904 057 16716.26 662.27 50401.95 88888.00 2024-02-26 05:31:02.404 057 16716.22 662.22 50401.96 88888.00 2024-02-26 05:31:02.904 057 16716.27 662.22 50401.96 88888.00 2024-02-26 05:31:03.404 057 16716.27 662.25 50401.93 88888.00 2024-02-26 05:31:03.904 057 16716.28 662.25 50401.90 88888.00 2024-02-26 05:31:04.404 057 16716.29 662.22 50401.88 88888.00 2024-02-26 05:31:04.904 057 16716.21 662.24 50401.86 88888.00 2024-02-26 05:31:05.404 057 16716.17 662.28 50401.88 88888.00 2024-02-26 05:31:05.904 057 16716.11 662.26 50401.88 88888.00 2024-02-26 05:31:06.404 057 16716.19 662.24 50401.86 88888.00 2024-02-26 05:31:06.904 057 16716.22 662.24 50401.93 88888.00 2024-02-26 05:31:07.404 057 16716.18 662.22 50401.99 88888.00 2024-02-26 05:31:07.904 057 16716.17 662.22 50401.89 88888.00 2024-02-26 05:31:08.404 057 16716.17 662.24 50401.77 88888.00 2024-02-26 05:31:08.904 057 16716.14 662.21 50401.79 88888.00 2024-02-26 05:31:09.404 057 16716.14 662.21 50401.85 88888.00 2024-02-26 05:31:09.904 057 16716.15 662.19 50401.85 88888.00 2024-02-26 05:31:10.404 057 16716.20 662.21 50401.84 88888.00 2024-02-26 05:31:10.904 057 16716.17 662.24 50401.80 88888.00 2024-02-26 05:31:11.404 057 16716.13 662.27 50401.81 88888.00 2024-02-26 05:31:12.404 057 16716.13 662.26 50401.81 88888.00 2024-02-26 05:31:12.904 057 16716.14 662.25 50401.77 88888.00 2024-02-26 05:31:13.404 057 16716.12 662.26 50401.76 88888.00 2024-02-26 05:31:13.904 057 16716.12 662.21 50401.76 88888.00 2024-02-26 05:31:14.404 057 16716.11 662.19 50401.77 88888.00 2024-02-26 05:31:14.904 057 16716.11 662.19 50401.83 88888.00 2024-02-26 05:31:15.404 057 16716.10 662.15 50401.88 88888.00 2024-02-26 05:31:15.904 057 16716.12 662.20 50401.89 88888.00 2024-02-26 05:31:16.404 057 16716.11 662.20 50401.91 88888.00 2024-02-26 05:31:16.904 057 16716.08 662.17 50401.93 88888.00 2024-02-26 05:31:17.404 057 16716.12 662.20 50401.89 88888.00 2024-02-26 05:31:17.904 057 16716.10 662.20 50401.91 88888.00 2024-02-26 05:31:18.404 057 16716.08 662.20 50401.91 88888.00 2024-02-26 05:31:18.904 057 16716.08 662.21 50401.91 88888.00 2024-02-26 05:31:19.404 057 16716.02 662.21 50401.86 88888.00 2024-02-26 05:31:19.904 057 16716.04 662.20 50401.90 88888.00 2024-02-26 05:31:20.404 057 16716.08 662.16 50401.94 88888.00 2024-02-26 05:31:20.904 057 16716.11 662.13 50401.95 88888.00 2024-02-26 05:31:21.404 057 16716.12 662.18 50401.84 88888.00 2024-02-26 05:31:22.405 057 16716.15 662.17 50401.90 88888.00 2024-02-26 05:31:22.905 057 16716.17 662.22 50401.81 88888.00 2024-02-26 05:31:23.405 057 16716.13 662.25 50401.74 88888.00 2024-02-26 05:31:23.905 057 16716.11 662.25 50401.73 88888.00 2024-02-26 05:31:24.405 057 16716.12 662.21 50401.77 88888.00 2024-02-26 05:31:24.905 057 16716.11 662.16 50401.81 88888.00 2024-02-26 05:31:25.405 057 16716.10 662.16 50401.80 88888.00 2024-02-26 05:31:25.905 057 16716.09 662.18 50401.80 88888.00 2024-02-26 05:31:26.405 057 16716.06 662.18 50401.82 88888.00 2024-02-26 05:31:26.905 057 16716.10 662.16 50401.85 88888.00 2024-02-26 05:31:27.405 057 16716.11 662.18 50401.90 88888.00 2024-02-26 05:31:27.905 057 16716.08 662.16 50401.89 88888.00 2024-02-26 05:31:28.405 057 16716.10 662.21 50401.83 88888.00 2024-02-26 05:31:28.905 057 16716.11 662.19 50401.76 88888.00 2024-02-26 05:31:29.405 057 16716.12 662.16 50401.77 88888.00 2024-02-26 05:31:29.905 057 16716.11 662.15 50401.82 88888.00 2024-02-26 05:31:30.405 057 16716.09 662.08 50401.82 88888.00 2024-02-26 05:31:30.905 057 16716.08 662.10 50401.84 88888.00 2024-02-26 05:31:31.405 057 16716.08 662.15 50401.86 88888.00 2024-02-26 05:31:31.905 057 16716.03 662.16 50401.88 88888.00 2024-02-26 05:31:32.405 057 16716.04 662.15 50401.83 88888.00 2024-02-26 05:31:32.905 057 16716.03 662.11 50401.75 88888.00 2024-02-26 05:31:33.405 057 16716.05 662.16 50401.71 88888.00 2024-02-26 05:31:33.905 057 16716.05 662.16 50401.79 88888.00 2024-02-26 05:31:34.405 057 16716.04 662.18 50401.79 88888.00 2024-02-26 05:31:34.905 057 16716.04 662.19 50401.82 88888.00 2024-02-26 05:31:35.405 057 16716.01 662.11 50401.83 88888.00 2024-02-26 05:31:35.905 057 16716.01 662.10 50401.81 88888.00 2024-02-26 05:31:36.405 057 16716.04 662.12 50401.79 88888.00 2024-02-26 05:31:36.905 057 16716.02 662.15 50401.76 88888.00 2024-02-26 05:31:37.405 057 16715.99 662.17 50401.75 88888.00 2024-02-26 05:31:37.905 057 16716.01 662.17 50401.72 88888.00 2024-02-26 05:31:38.405 057 16715.99 662.12 50401.79 88888.00 2024-02-26 05:31:38.905 057 16716.02 662.05 50401.81 88888.00 2024-02-26 05:31:39.405 057 16716.02 662.08 50401.85 88888.00 2024-02-26 05:31:39.905 057 16716.02 662.11 50401.80 88888.00 2024-02-26 05:31:40.405 057 16716.02 662.09 50401.76 88888.00 2024-02-26 05:31:40.905 057 16715.97 662.11 50401.84 88888.00 2024-02-26 05:31:41.405 057 16715.94 662.05 50401.88 88888.00 2024-02-26 05:31:41.905 057 16715.95 662.10 50401.82 88888.00 2024-02-26 05:31:42.405 057 16715.96 662.09 50401.86 88888.00 2024-02-26 05:31:42.905 057 16715.97 662.15 50401.82 88888.00 2024-02-26 05:31:43.405 057 16716.02 662.17 50401.80 88888.00 2024-02-26 05:31:43.905 057 16716.05 662.20 50401.74 88888.00 2024-02-26 05:31:44.405 057 16716.01 662.21 50401.71 88888.00 2024-02-26 05:31:44.905 057 16716.01 662.18 50401.75 88888.00 2024-02-26 05:31:45.405 057 16716.00 662.17 50401.76 88888.00 2024-02-26 05:31:45.905 057 16716.00 662.17 50401.82 88888.00 2024-02-26 05:31:46.405 057 16715.93 662.15 50401.81 88888.00 2024-02-26 05:31:46.905 057 16715.92 662.17 50401.80 88888.00 2024-02-26 05:31:47.406 057 16715.96 662.11 50401.86 88888.00 2024-02-26 05:31:47.906 057 16715.99 662.11 50401.82 88888.00 2024-02-26 05:31:48.406 057 16715.96 662.17 50401.79 88888.00 2024-02-26 05:31:48.906 057 16715.97 662.18 50401.81 88888.00 2024-02-26 05:31:49.406 057 16715.99 662.12 50401.81 88888.00 2024-02-26 05:31:49.906 057 16716.00 662.11 50401.81 88888.00 2024-02-26 05:31:50.406 057 16715.97 662.18 50401.88 88888.00 2024-02-26 05:31:50.906 057 16716.00 662.16 50401.88 88888.00 2024-02-26 05:31:51.406 057 16715.99 662.19 50401.90 88888.00 2024-02-26 05:31:51.906 057 16715.95 662.21 50401.91 88888.00 2024-02-26 05:31:52.406 057 16715.95 662.22 50401.85 88888.00 2024-02-26 05:31:52.906 057 16715.94 662.24 50401.85 88888.00 2024-02-26 05:31:53.406 057 16715.91 662.27 50401.83 88888.00 2024-02-26 05:31:53.906 057 16715.91 662.21 50401.86 88888.00 2024-02-26 05:31:54.406 057 16715.96 662.19 50401.91 88888.00 2024-02-26 05:31:54.906 057 16716.03 662.16 50401.89 88888.00 2024-02-26 05:31:55.406 057 16715.97 662.19 50401.79 88888.00 2024-02-26 05:31:55.906 057 16715.95 662.20 50401.79 88888.00 2024-02-26 05:31:56.406 057 16715.97 662.21 50401.81 88888.00 2024-02-26 05:31:56.906 057 16715.93 662.20 50401.80 88888.00 2024-02-26 05:31:57.406 057 16715.91 662.17 50401.83 88888.00 2024-02-26 05:31:57.906 057 16715.93 662.19 50401.82 88888.00 2024-02-26 05:31:58.406 057 16715.93 662.17 50401.86 88888.00 2024-02-26 05:31:58.906 057 16715.94 662.15 50401.88 88888.00 2024-02-26 05:31:59.406 057 16715.94 662.17 50401.82 88888.00 2024-02-26 05:31:59.906 057 16715.93 662.19 50401.83 88888.00 2024-02-26 05:32:00.406 057 16715.91 662.16 50401.85 88888.00 2024-02-26 05:32:00.906 057 16715.87 662.18 50401.84 88888.00 2024-02-26 05:32:01.406 057 16715.92 662.11 50401.89 88888.00 2024-02-26 05:32:01.906 057 16715.96 662.07 50401.82 88888.00 2024-02-26 05:32:02.406 057 16715.96 662.05 50401.77 88888.00 2024-02-26 05:32:02.906 057 16715.92 662.10 50401.75 88888.00 2024-02-26 05:32:03.906 057 16715.93 662.13 50401.84 88888.00 2024-02-26 05:32:04.406 057 16715.90 662.12 50401.84 88888.00 2024-02-26 05:32:04.906 057 16715.92 662.15 50401.91 88888.00 2024-02-26 05:32:05.406 057 16715.90 662.12 50401.94 88888.00 2024-02-26 05:32:05.906 057 16715.90 662.10 50401.85 88888.00 2024-02-26 05:32:06.406 057 16715.90 662.15 50401.85 88888.00 2024-02-26 05:32:06.906 057 16715.93 662.18 50401.86 88888.00 2024-02-26 05:32:07.406 057 16715.94 662.12 50401.85 88888.00 2024-02-26 05:32:07.906 057 16715.99 662.15 50401.83 88888.00 2024-02-26 05:32:08.406 057 16715.97 662.08 50401.77 88888.00 2024-02-26 05:32:08.906 057 16715.92 662.17 50401.77 88888.00 2024-02-26 05:32:09.406 057 16715.88 662.21 50401.82 88888.00 2024-02-26 05:32:09.906 057 16715.90 662.19 50401.83 88888.00 2024-02-26 05:32:10.406 057 16715.93 662.16 50401.85 88888.00 2024-02-26 05:32:10.906 057 16715.93 662.11 50401.91 88888.00 2024-02-26 05:32:11.406 057 16715.95 662.17 50401.88 88888.00 2024-02-26 05:32:11.906 057 16716.01 662.22 50401.79 88888.00 2024-02-26 05:32:12.406 057 16715.97 662.22 50401.80 88888.00 2024-02-26 05:32:12.906 057 16715.93 662.21 50401.89 88888.00 2024-02-26 05:32:13.406 057 16715.91 662.15 50401.91 88888.00 2024-02-26 05:32:13.906 057 16715.88 662.09 50401.90 88888.00 2024-02-26 05:32:14.406 057 16715.88 662.12 50401.91 88888.00 2024-02-26 05:32:14.906 057 16715.88 662.17 50401.92 88888.00 2024-02-26 05:32:15.406 057 16715.85 662.22 50401.91 88888.00 2024-02-26 05:32:15.906 057 16715.85 662.20 50401.88 88888.00 2024-02-26 05:32:16.406 057 16715.86 662.18 50401.90 88888.00 2024-02-26 05:32:16.906 057 16715.87 662.15 50401.91 88888.00 2024-02-26 05:32:17.406 057 16715.87 662.11 50401.85 88888.00 2024-02-26 05:32:17.906 057 16715.88 662.13 50401.83 88888.00 2024-02-26 05:32:18.406 057 16715.87 662.10 50401.80 88888.00 2024-02-26 05:32:18.907 057 16715.87 662.08 50401.81 88888.00 2024-02-26 05:32:19.407 057 16715.82 662.07 50401.86 88888.00 2024-02-26 05:32:19.907 057 16715.85 662.16 50401.86 88888.00 2024-02-26 05:32:20.407 057 16715.83 662.20 50401.94 88888.00 2024-02-26 05:32:20.907 057 16715.82 662.21 50401.92 88888.00 2024-02-26 05:32:21.407 057 16715.82 662.21 50401.90 88888.00 2024-02-26 05:32:21.907 057 16715.84 662.13 50401.90 88888.00 2024-02-26 05:32:22.407 057 16715.85 662.12 50401.89 88888.00 2024-02-26 05:32:22.907 057 16715.84 662.13 50401.89 88888.00 2024-02-26 05:32:23.907 057 16715.82 662.19 50401.83 88888.00 2024-02-26 05:32:24.407 057 16715.81 662.16 50401.82 88888.00 2024-02-26 05:32:24.907 057 16715.81 662.19 50401.88 88888.00 2024-02-26 05:32:25.407 057 16715.84 662.22 50401.90 88888.00 2024-02-26 05:32:25.907 057 16715.84 662.19 50401.81 88888.00 2024-02-26 05:32:26.407 057 16715.81 662.19 50401.81 88888.00 2024-02-26 05:32:26.907 057 16715.78 662.18 50401.73 88888.00 2024-02-26 05:32:27.407 057 16715.77 662.19 50401.73 88888.00 2024-02-26 05:32:27.907 057 16715.76 662.20 50401.73 88888.00 2024-02-26 05:32:28.407 057 16715.78 662.20 50401.77 88888.00 2024-02-26 05:32:28.907 057 16715.83 662.18 50401.83 88888.00 2024-02-26 05:32:29.407 057 16715.83 662.18 50401.84 88888.00 2024-02-26 05:32:29.907 057 16715.77 662.13 50401.85 88888.00 2024-02-26 05:32:30.407 057 16715.75 662.15 50401.81 88888.00 2024-02-26 05:32:30.907 057 16715.76 662.15 50401.79 88888.00 2024-02-26 05:32:31.407 057 16715.78 662.18 50401.80 88888.00 2024-02-26 05:32:31.907 057 16715.79 662.21 50401.77 88888.00 2024-02-26 05:32:32.407 057 16715.82 662.20 50401.72 88888.00 2024-02-26 05:32:32.907 057 16715.84 662.25 50401.72 88888.00 2024-02-26 05:32:33.407 057 16715.79 662.26 50401.80 88888.00 2024-02-26 05:32:33.907 057 16715.75 662.27 50401.82 88888.00 2024-02-26 05:32:34.407 057 16715.75 662.21 50401.80 88888.00 2024-02-26 05:32:34.907 057 16715.76 662.16 50401.76 88888.00 2024-02-26 05:32:35.407 057 16715.72 662.15 50401.80 88888.00 2024-02-26 05:32:35.907 057 16715.73 662.12 50401.79 88888.00 2024-02-26 05:32:36.407 057 16715.78 662.18 50401.83 88888.00 2024-02-26 05:32:36.907 057 16715.77 662.17 50401.83 88888.00 2024-02-26 05:32:37.407 057 16715.76 662.17 50401.80 88888.00 2024-02-26 05:32:37.907 057 16715.77 662.16 50401.81 88888.00 2024-02-26 05:32:38.407 057 16715.76 662.16 50401.82 88888.00 2024-02-26 05:32:38.907 057 16715.78 662.18 50401.84 88888.00 2024-02-26 05:32:39.407 057 16715.75 662.16 50401.91 88888.00 2024-02-26 05:32:39.907 057 16715.77 662.13 50401.88 88888.00 2024-02-26 05:32:40.407 057 16715.79 662.18 50401.82 88888.00 2024-02-26 05:32:40.907 057 16715.83 662.12 50401.75 88888.00 2024-02-26 05:32:41.907 057 16715.81 662.17 50401.79 88888.00 2024-02-26 05:32:42.407 057 16715.83 662.20 50401.81 88888.00 2024-02-26 05:32:42.907 057 16715.82 662.18 50401.82 88888.00 2024-02-26 05:32:43.407 057 16715.77 662.18 50401.75 88888.00 2024-02-26 05:32:43.907 057 16715.79 662.16 50401.65 88888.00 2024-02-26 05:32:44.407 057 16715.82 662.16 50401.66 88888.00 2024-02-26 05:32:44.907 057 16715.79 662.12 50401.72 88888.00 2024-02-26 05:32:45.407 057 16715.78 662.12 50401.67 88888.00 2024-02-26 05:32:45.907 057 16715.78 662.15 50401.66 88888.00 2024-02-26 05:32:46.407 057 16715.77 662.17 50401.59 88888.00 2024-02-26 05:32:46.908 057 16715.77 662.17 50401.64 88888.00 2024-02-26 05:32:47.408 057 16715.77 662.19 50401.67 88888.00 2024-02-26 05:32:47.908 057 16715.77 662.19 50401.67 88888.00 2024-02-26 05:32:48.408 057 16715.84 662.16 50401.72 88888.00 2024-02-26 05:32:48.908 057 16715.84 662.19 50401.72 88888.00 2024-02-26 05:32:49.408 057 16715.82 662.18 50401.64 88888.00 2024-02-26 05:32:49.908 057 16715.82 662.13 50401.65 88888.00 2024-02-26 05:32:50.408 057 16715.82 662.15 50401.73 88888.00 2024-02-26 05:32:50.908 057 16715.77 662.15 50401.79 88888.00 2024-02-26 05:32:51.408 057 16715.74 662.17 50401.80 88888.00 2024-02-26 05:32:51.908 057 16715.75 662.17 50401.81 88888.00 2024-02-26 05:32:52.408 057 16715.76 662.18 50401.72 88888.00 2024-02-26 05:32:52.908 057 16715.79 662.22 50401.65 88888.00 2024-02-26 05:32:53.408 057 16715.77 662.18 50401.68 88888.00 2024-02-26 05:32:53.908 057 16715.76 662.17 50401.71 88888.00 2024-02-26 05:32:54.408 057 16715.76 662.20 50401.71 88888.00 2024-02-26 05:32:54.908 057 16715.79 662.18 50401.71 88888.00 2024-02-26 05:32:55.408 057 16715.77 662.15 50401.67 88888.00 2024-02-26 05:32:55.908 057 16715.78 662.18 50401.68 88888.00 2024-02-26 05:32:56.408 057 16715.78 662.24 50401.71 88888.00 2024-02-26 05:32:56.908 057 16715.77 662.21 50401.63 88888.00 2024-02-26 05:32:57.408 057 16715.81 662.18 50401.63 88888.00 2024-02-26 05:32:57.908 057 16715.81 662.15 50401.64 88888.00 2024-02-26 05:32:58.408 057 16715.82 662.19 50401.66 88888.00 2024-02-26 05:32:58.908 057 16715.81 662.15 50401.70 88888.00 2024-02-26 05:32:59.408 057 16715.79 662.13 50401.68 88888.00 2024-02-26 05:32:59.908 057 16715.78 662.13 50401.65 88888.00 2024-02-26 05:33:00.408 057 16715.73 662.12 50401.63 88888.00 2024-02-26 05:33:00.908 057 16715.74 662.10 50401.67 88888.00 2024-02-26 05:33:01.408 057 16715.79 662.03 50401.68 88888.00 2024-02-26 05:33:01.908 057 16715.73 662.03 50401.71 88888.00 2024-02-26 05:33:02.408 057 16715.70 662.03 50401.70 88888.00 2024-02-26 05:33:02.908 057 16715.73 662.09 50401.70 88888.00 2024-02-26 05:33:03.408 057 16715.74 662.05 50401.65 88888.00 2024-02-26 05:33:03.908 057 16715.73 662.04 50401.65 88888.00 2024-02-26 05:33:04.408 057 16715.75 662.05 50401.66 88888.00 2024-02-26 05:33:04.908 057 16715.70 662.05 50401.67 88888.00 2024-02-26 05:33:05.408 057 16715.76 662.01 50401.71 88888.00 2024-02-26 05:33:05.908 057 16715.77 662.05 50401.71 88888.00 2024-02-26 05:33:06.408 057 16715.78 662.10 50401.61 88888.00 2024-02-26 05:33:06.908 057 16715.81 662.05 50401.57 88888.00 2024-02-26 05:33:07.408 057 16715.77 662.02 50401.55 88888.00 2024-02-26 05:33:07.908 057 16715.78 661.96 50401.59 88888.00 2024-02-26 05:33:08.408 057 16715.78 661.95 50401.62 88888.00 2024-02-26 05:33:08.908 057 16715.74 661.93 50401.67 88888.00 2024-02-26 05:33:09.408 057 16715.74 661.99 50401.67 88888.00 2024-02-26 05:33:09.908 057 16715.75 662.00 50401.68 88888.00 2024-02-26 05:33:10.408 057 16715.70 661.98 50401.65 88888.00 2024-02-26 05:33:10.908 057 16715.68 661.98 50401.66 88888.00 2024-02-26 05:33:11.408 057 16715.69 661.96 50401.67 88888.00 2024-02-26 05:33:11.909 057 16715.67 662.01 50401.67 88888.00 2024-02-26 05:33:12.409 057 16715.66 662.02 50401.67 88888.00 2024-02-26 05:33:12.909 057 16715.62 662.04 50401.68 88888.00 2024-02-26 05:33:13.409 057 16715.65 662.01 50401.65 88888.00 2024-02-26 05:33:13.909 057 16715.66 661.99 50401.63 88888.00 2024-02-26 05:33:14.409 057 16715.64 662.00 50401.61 88888.00 2024-02-26 05:33:15.409 057 16715.64 662.05 50401.62 88888.00 2024-02-26 05:33:15.909 057 16715.64 662.04 50401.62 88888.00 2024-02-26 05:33:16.409 057 16715.65 662.07 50401.72 88888.00 2024-02-26 05:33:16.909 057 16715.66 662.04 50401.68 88888.00 2024-02-26 05:33:17.409 057 16715.66 662.07 50401.63 88888.00 2024-02-26 05:33:17.909 057 16715.64 662.12 50401.64 88888.00 2024-02-26 05:33:18.409 057 16715.64 662.12 50401.68 88888.00 2024-02-26 05:33:18.909 057 16715.66 662.10 50401.67 88888.00 2024-02-26 05:33:19.409 057 16715.67 662.05 50401.59 88888.00 2024-02-26 05:33:19.909 057 16715.66 662.03 50401.65 88888.00 2024-02-26 05:33:20.409 057 16715.67 662.08 50401.71 88888.00 2024-02-26 05:33:20.909 057 16715.66 662.12 50401.65 88888.00 2024-02-26 05:33:21.409 057 16715.66 662.10 50401.65 88888.00 2024-02-26 05:33:21.909 057 16715.64 662.05 50401.66 88888.00 2024-02-26 05:33:22.409 057 16715.61 662.05 50401.68 88888.00 2024-02-26 05:33:22.909 057 16715.60 662.11 50401.75 88888.00 2024-02-26 05:33:23.409 057 16715.60 662.12 50401.79 88888.00 2024-02-26 05:33:23.909 057 16715.57 662.09 50401.77 88888.00 2024-02-26 05:33:24.409 057 16715.59 662.07 50401.76 88888.00 2024-02-26 05:33:25.409 057 16715.59 662.03 50401.70 88888.00 2024-02-26 05:33:25.909 057 16715.57 662.00 50401.63 88888.00 2024-02-26 05:33:26.409 057 16715.59 662.05 50401.61 88888.00 2024-02-26 05:33:26.909 057 16715.62 662.09 50401.62 88888.00 2024-02-26 05:33:27.409 057 16715.60 662.10 50401.61 88888.00 2024-02-26 05:33:27.909 057 16715.57 662.12 50401.62 88888.00 2024-02-26 05:33:28.409 057 16715.57 662.15 50401.63 88888.00 2024-02-26 05:33:28.909 057 16715.59 662.13 50401.59 88888.00 2024-02-26 05:33:29.409 057 16715.61 662.11 50401.54 88888.00 2024-02-26 05:33:29.909 057 16715.57 662.11 50401.55 88888.00 2024-02-26 05:33:30.409 057 16715.57 662.02 50401.62 88888.00 2024-02-26 05:33:30.909 057 16715.56 662.08 50401.62 88888.00 2024-02-26 05:33:31.409 057 16715.55 662.15 50401.63 88888.00 2024-02-26 05:33:31.909 057 16715.52 662.17 50401.66 88888.00 2024-02-26 05:33:32.409 057 16715.51 662.10 50401.66 88888.00 2024-02-26 05:33:32.909 057 16715.52 662.17 50401.66 88888.00 2024-02-26 05:33:33.409 057 16715.52 662.17 50401.70 88888.00 2024-02-26 05:33:33.909 057 16715.52 662.15 50401.70 88888.00 2024-02-26 05:33:34.409 057 16715.53 662.11 50401.70 88888.00 2024-02-26 05:33:34.909 057 16715.55 662.17 50401.63 88888.00 2024-02-26 05:33:35.409 057 16715.49 662.20 50401.62 88888.00 2024-02-26 05:33:35.909 057 16715.51 662.20 50401.62 88888.00 2024-02-26 05:33:36.409 057 16715.51 662.17 50401.61 88888.00 2024-02-26 05:33:36.909 057 16715.48 662.15 50401.61 88888.00 2024-02-26 05:33:37.409 057 16715.46 662.18 50401.57 88888.00 2024-02-26 05:33:37.909 057 16715.48 662.24 50401.56 88888.00 2024-02-26 05:33:38.409 057 16715.47 662.22 50401.58 88888.00 2024-02-26 05:33:38.909 057 16715.41 662.20 50401.62 88888.00 2024-02-26 05:33:39.409 057 16715.44 662.21 50401.61 88888.00 2024-02-26 05:33:39.909 057 16715.41 662.21 50401.64 88888.00 2024-02-26 05:33:40.410 057 16715.41 662.19 50401.62 88888.00 2024-02-26 05:33:40.910 057 16715.42 662.15 50401.61 88888.00 2024-02-26 05:33:41.410 057 16715.42 662.15 50401.65 88888.00 2024-02-26 05:33:41.910 057 16715.41 662.20 50401.62 88888.00 2024-02-26 05:33:42.410 057 16715.42 662.28 50401.61 88888.00 2024-02-26 05:33:42.910 057 16715.43 662.27 50401.66 88888.00 2024-02-26 05:33:43.410 057 16715.42 662.24 50401.77 88888.00 2024-02-26 05:33:43.910 057 16715.44 662.28 50401.71 88888.00 2024-02-26 05:33:44.410 057 16715.50 662.33 50401.70 88888.00 2024-02-26 05:33:44.910 057 16715.47 662.38 50401.70 88888.00 2024-02-26 05:33:45.410 057 16715.44 662.36 50401.71 88888.00 2024-02-26 05:33:45.910 057 16715.41 662.33 50401.73 88888.00 2024-02-26 05:33:46.410 057 16715.42 662.26 50401.72 88888.00 2024-02-26 05:33:46.910 057 16715.44 662.25 50401.70 88888.00 2024-02-26 05:33:47.410 057 16715.47 662.22 50401.71 88888.00 2024-02-26 05:33:47.910 057 16715.40 662.21 50401.74 88888.00 2024-02-26 05:33:48.410 057 16715.38 662.22 50401.79 88888.00 2024-02-26 05:33:48.910 057 16715.39 662.24 50401.75 88888.00 2024-02-26 05:33:49.410 057 16715.37 662.28 50401.74 88888.00 2024-02-26 05:33:49.910 057 16715.38 662.29 50401.67 88888.00 2024-02-26 05:33:50.410 057 16715.35 662.31 50401.68 88888.00 2024-02-26 05:33:50.910 057 16715.33 662.33 50401.63 88888.00 2024-02-26 05:33:51.410 057 16715.33 662.36 50401.57 88888.00 2024-02-26 05:33:51.910 057 16715.32 662.38 50401.53 88888.00 2024-02-26 05:33:52.410 057 16715.31 662.35 50401.53 88888.00 2024-02-26 05:33:52.910 057 16715.39 662.34 50401.59 88888.00 2024-02-26 05:33:53.410 057 16715.39 662.30 50401.55 88888.00 2024-02-26 05:33:53.910 057 16715.33 662.30 50401.50 88888.00 2024-02-26 05:33:54.410 057 16715.32 662.28 50401.56 88888.00 2024-02-26 05:33:54.910 057 16715.31 662.31 50401.66 88888.00 2024-02-26 05:33:55.410 057 16715.33 662.36 50401.71 88888.00 2024-02-26 05:33:55.910 057 16715.37 662.37 50401.65 88888.00 2024-02-26 05:33:56.410 057 16715.35 662.34 50401.61 88888.00 2024-02-26 05:33:56.910 057 16715.34 662.33 50401.58 88888.00 2024-02-26 05:33:57.410 057 16715.32 662.35 50401.63 88888.00 2024-02-26 05:33:57.910 057 16715.34 662.35 50401.64 88888.00 2024-02-26 05:33:58.410 057 16715.40 662.33 50401.72 88888.00 2024-02-26 05:33:58.910 057 16715.44 662.35 50401.68 88888.00 2024-02-26 05:33:59.410 057 16715.39 662.37 50401.73 88888.00 2024-02-26 05:33:59.910 057 16715.33 662.34 50401.79 88888.00 2024-02-26 05:34:00.410 057 16715.31 662.31 50401.79 88888.00 2024-02-26 05:34:00.910 057 16715.29 662.34 50401.80 88888.00 2024-02-26 05:34:01.410 057 16715.30 662.36 50401.76 88888.00 2024-02-26 05:34:01.910 057 16715.23 662.34 50401.79 88888.00 2024-02-26 05:34:02.410 057 16715.24 662.34 50401.83 88888.00 2024-02-26 05:34:02.910 057 16715.25 662.38 50401.77 88888.00 2024-02-26 05:34:03.410 057 16715.29 662.34 50401.66 88888.00 2024-02-26 05:34:03.910 057 16715.28 662.31 50401.70 88888.00 2024-02-26 05:34:04.410 057 16715.29 662.30 50401.72 88888.00 2024-02-26 05:34:04.910 057 16715.25 662.31 50401.72 88888.00 2024-02-26 05:34:05.410 057 16715.30 662.34 50401.79 88888.00 2024-02-26 05:34:05.910 057 16715.32 662.34 50401.76 88888.00 2024-02-26 05:34:06.410 057 16715.30 662.36 50401.70 88888.00 2024-02-26 05:34:06.910 057 16715.30 662.36 50401.63 88888.00 2024-02-26 05:34:07.410 057 16715.28 662.33 50401.58 88888.00 2024-02-26 05:34:07.910 057 16715.29 662.35 50401.62 88888.00 2024-02-26 05:34:08.410 057 16715.28 662.34 50401.63 88888.00 2024-02-26 05:34:08.910 057 16715.30 662.29 50401.64 88888.00 2024-02-26 05:34:09.410 057 16715.28 662.36 50401.68 88888.00 2024-02-26 05:34:09.910 057 16715.22 662.37 50401.68 88888.00 2024-02-26 05:34:10.411 057 16715.23 662.36 50401.66 88888.00 2024-02-26 05:34:10.911 057 16715.25 662.34 50401.68 88888.00 2024-02-26 05:34:11.411 057 16715.30 662.36 50401.66 88888.00 2024-02-26 05:34:11.911 057 16715.28 662.41 50401.71 88888.00 2024-02-26 05:34:12.411 057 16715.24 662.35 50401.68 88888.00 2024-02-26 05:34:12.911 057 16715.24 662.25 50401.70 88888.00 2024-02-26 05:34:13.411 057 16715.26 662.22 50401.71 88888.00 2024-02-26 05:34:13.911 057 16715.26 662.29 50401.71 88888.00 2024-02-26 05:34:14.411 057 16715.26 662.29 50401.71 88888.00 2024-02-26 05:34:14.911 057 16715.29 662.36 50401.66 88888.00 2024-02-26 05:34:15.411 057 16715.29 662.39 50401.66 88888.00 2024-02-26 05:34:15.911 057 16715.22 662.43 50401.70 88888.00 2024-02-26 05:34:16.411 057 16715.24 662.38 50401.68 88888.00 2024-02-26 05:34:16.911 057 16715.26 662.33 50401.66 88888.00 2024-02-26 05:34:17.411 057 16715.24 662.36 50401.66 88888.00 2024-02-26 05:34:17.911 057 16715.21 662.33 50401.67 88888.00 2024-02-26 05:34:18.411 057 16715.23 662.29 50401.70 88888.00 2024-02-26 05:34:18.911 057 16715.21 662.28 50401.71 88888.00 2024-02-26 05:34:19.411 057 16715.20 662.28 50401.66 88888.00 2024-02-26 05:34:19.911 057 16715.21 662.29 50401.66 88888.00 2024-02-26 05:34:20.411 057 16715.20 662.34 50401.72 88888.00 2024-02-26 05:34:20.911 057 16715.20 662.43 50401.70 88888.00 2024-02-26 05:34:21.411 057 16715.17 662.41 50401.72 88888.00 2024-02-26 05:34:21.911 057 16715.17 662.39 50401.74 88888.00 2024-02-26 05:34:22.411 057 16715.16 662.37 50401.71 88888.00 2024-02-26 05:34:22.911 057 16715.21 662.36 50401.62 88888.00 2024-02-26 05:34:23.411 057 16715.22 662.36 50401.62 88888.00 2024-02-26 05:34:23.911 057 16715.23 662.37 50401.58 88888.00 2024-02-26 05:34:24.411 057 16715.24 662.36 50401.66 88888.00 2024-02-26 05:34:24.911 057 16715.22 662.37 50401.68 88888.00 2024-02-26 05:34:25.411 057 16715.17 662.35 50401.66 88888.00 2024-02-26 05:34:25.911 057 16715.17 662.35 50401.64 88888.00 2024-02-26 05:34:26.411 057 16715.20 662.37 50401.58 88888.00 2024-02-26 05:34:26.911 057 16715.21 662.42 50401.62 88888.00 2024-02-26 05:34:27.411 057 16715.23 662.42 50401.62 88888.00 2024-02-26 05:34:27.911 057 16715.21 662.42 50401.65 88888.00 2024-02-26 05:34:28.411 057 16715.13 662.41 50401.63 88888.00 2024-02-26 05:34:28.911 057 16715.14 662.38 50401.57 88888.00 2024-02-26 05:34:29.411 057 16715.17 662.37 50401.48 88888.00 2024-02-26 05:34:29.911 057 16715.20 662.36 50401.46 88888.00 2024-02-26 05:34:30.411 057 16715.16 662.34 50401.52 88888.00 2024-02-26 05:34:30.911 057 16715.13 662.37 50401.57 88888.00 2024-02-26 05:34:31.411 057 16715.13 662.39 50401.59 88888.00 2024-02-26 05:34:31.911 057 16715.15 662.41 50401.62 88888.00 2024-02-26 05:34:32.411 057 16715.12 662.43 50401.59 88888.00 2024-02-26 05:34:32.911 057 16715.13 662.41 50401.58 88888.00 2024-02-26 05:34:33.411 057 16715.13 662.39 50401.62 88888.00 2024-02-26 05:34:33.911 057 16715.15 662.35 50401.64 88888.00 2024-02-26 05:34:34.411 057 16715.15 662.36 50401.65 88888.00 2024-02-26 05:34:34.911 057 16715.15 662.38 50401.68 88888.00 2024-02-26 05:34:35.412 057 16715.15 662.36 50401.71 88888.00 2024-02-26 05:34:35.912 057 16715.15 662.34 50401.65 88888.00 2024-02-26 05:34:36.412 057 16715.12 662.37 50401.59 88888.00 2024-02-26 05:34:36.912 057 16715.12 662.39 50401.61 88888.00 2024-02-26 05:34:37.412 057 16715.09 662.42 50401.58 88888.00 2024-02-26 05:34:37.912 057 16715.11 662.41 50401.62 88888.00 2024-02-26 05:34:38.412 057 16715.13 662.36 50401.57 88888.00 2024-02-26 05:34:38.912 057 16715.12 662.38 50401.59 88888.00 2024-02-26 05:34:39.412 057 16715.08 662.41 50401.65 88888.00 2024-02-26 05:34:39.912 057 16715.09 662.42 50401.67 88888.00 2024-02-26 05:34:40.412 057 16715.09 662.35 50401.71 88888.00 2024-02-26 05:34:40.912 057 16715.11 662.36 50401.71 88888.00 2024-02-26 05:34:41.412 057 16715.09 662.35 50401.68 88888.00 2024-02-26 05:34:41.912 057 16715.11 662.39 50401.66 88888.00 2024-02-26 05:34:42.412 057 16715.09 662.39 50401.64 88888.00 2024-02-26 05:34:42.912 057 16715.06 662.45 50401.68 88888.00 2024-02-26 05:34:43.412 057 16715.09 662.43 50401.68 88888.00 2024-02-26 05:34:43.912 057 16715.11 662.41 50401.70 88888.00 2024-02-26 05:34:44.412 057 16715.12 662.45 50401.67 88888.00 2024-02-26 05:34:44.912 057 16715.09 662.51 50401.62 88888.00 2024-02-26 05:34:45.412 057 16715.05 662.50 50401.62 88888.00 2024-02-26 05:34:45.912 057 16715.07 662.43 50401.67 88888.00 2024-02-26 05:34:46.412 057 16715.08 662.36 50401.65 88888.00 2024-02-26 05:34:46.912 057 16715.08 662.34 50401.64 88888.00 2024-02-26 05:34:47.412 057 16715.07 662.44 50401.63 88888.00 2024-02-26 05:34:47.912 057 16715.09 662.39 50401.71 88888.00 2024-02-26 05:34:48.412 057 16715.13 662.42 50401.72 88888.00 2024-02-26 05:34:48.912 057 16715.11 662.43 50401.70 88888.00 2024-02-26 05:34:49.412 057 16715.09 662.39 50401.66 88888.00 2024-02-26 05:34:49.912 057 16715.11 662.41 50401.70 88888.00 2024-02-26 05:34:50.412 057 16715.12 662.45 50401.73 88888.00 2024-02-26 05:34:50.912 057 16715.14 662.38 50401.74 88888.00 2024-02-26 05:34:51.412 057 16715.13 662.35 50401.76 88888.00 2024-02-26 05:34:51.912 057 16715.11 662.38 50401.76 88888.00 2024-02-26 05:34:52.412 057 16715.09 662.38 50401.74 88888.00 2024-02-26 05:34:52.912 057 16715.11 662.37 50401.73 88888.00 2024-02-26 05:34:53.412 057 16715.12 662.31 50401.71 88888.00 2024-02-26 05:34:53.912 057 16715.13 662.30 50401.71 88888.00 2024-02-26 05:34:54.412 057 16715.12 662.36 50401.65 88888.00 2024-02-26 05:34:54.912 057 16715.13 662.41 50401.66 88888.00 2024-02-26 05:34:55.412 057 16715.14 662.34 50401.67 88888.00 2024-02-26 05:34:55.912 057 16715.18 662.30 50401.65 88888.00 2024-02-26 05:34:56.412 057 16715.18 662.33 50401.68 88888.00 2024-02-26 05:34:56.912 057 16715.17 662.34 50401.65 88888.00 2024-02-26 05:34:57.412 057 16715.18 662.37 50401.66 88888.00 2024-02-26 05:34:57.912 057 16715.18 662.36 50401.70 88888.00 2024-02-26 05:34:58.412 057 16715.16 662.37 50401.72 88888.00 2024-02-26 05:34:58.912 057 16715.18 662.34 50401.77 88888.00 2024-02-26 05:34:59.412 057 16715.16 662.34 50401.73 88888.00 2024-02-26 05:34:59.912 057 16715.12 662.33 50401.71 88888.00 2024-02-26 05:35:00.412 057 16715.08 662.35 50401.74 88888.00 2024-02-26 05:35:00.912 057 16715.11 662.38 50401.79 88888.00 2024-02-26 05:35:01.412 057 16715.09 662.35 50401.72 88888.00 2024-02-26 05:35:01.912 057 16715.07 662.33 50401.71 88888.00 2024-02-26 05:35:02.412 057 16715.02 662.34 50401.71 88888.00 2024-02-26 05:35:02.912 057 16715.02 662.33 50401.70 88888.00 2024-02-26 05:35:03.412 057 16715.06 662.33 50401.68 88888.00 2024-02-26 05:35:03.912 057 16715.08 662.35 50401.67 88888.00 2024-02-26 05:35:04.412 057 16715.08 662.30 50401.63 88888.00 2024-02-26 05:35:04.912 057 16715.08 662.33 50401.65 88888.00 2024-02-26 05:35:05.413 057 16715.09 662.35 50401.64 88888.00 2024-02-26 05:35:05.913 057 16715.06 662.36 50401.70 88888.00 2024-02-26 05:35:06.413 057 16715.04 662.33 50401.70 88888.00 2024-02-26 05:35:06.913 057 16715.03 662.29 50401.67 88888.00 2024-02-26 05:35:07.413 057 16715.06 662.28 50401.65 88888.00 2024-02-26 05:35:07.913 057 16715.11 662.26 50401.70 88888.00 2024-02-26 05:35:08.413 057 16715.09 662.25 50401.71 88888.00 2024-02-26 05:35:08.913 057 16715.08 662.26 50401.73 88888.00 2024-02-26 05:35:09.413 057 16715.05 662.27 50401.75 88888.00 2024-02-26 05:35:09.913 057 16715.04 662.28 50401.71 88888.00 2024-02-26 05:35:10.413 057 16715.05 662.28 50401.73 88888.00 2024-02-26 05:35:10.913 057 16715.06 662.27 50401.75 88888.00 2024-02-26 05:35:11.413 057 16715.06 662.31 50401.66 88888.00 2024-02-26 05:35:11.913 057 16715.06 662.27 50401.63 88888.00 2024-02-26 05:35:12.413 057 16715.07 662.27 50401.65 88888.00 2024-02-26 05:35:12.913 057 16715.06 662.26 50401.68 88888.00 2024-02-26 05:35:13.413 057 16715.00 662.25 50401.65 88888.00 2024-02-26 05:35:13.913 057 16715.00 662.17 50401.62 88888.00 2024-02-26 05:35:14.913 057 16714.98 662.16 50401.62 88888.00 2024-02-26 05:35:15.413 057 16714.98 662.17 50401.59 88888.00 2024-02-26 05:35:15.913 057 16714.99 662.15 50401.67 88888.00 2024-02-26 05:35:16.413 057 16715.03 662.17 50401.67 88888.00 2024-02-26 05:35:16.913 057 16715.00 662.16 50401.56 88888.00 2024-02-26 05:35:17.413 057 16715.00 662.15 50401.53 88888.00 2024-02-26 05:35:17.913 057 16715.00 662.19 50401.56 88888.00 2024-02-26 05:35:18.413 057 16715.00 662.20 50401.53 88888.00 2024-02-26 05:35:18.913 057 16714.97 662.27 50401.54 88888.00 2024-02-26 05:35:19.413 057 16714.94 662.27 50401.52 88888.00 2024-02-26 05:35:19.913 057 16714.86 662.24 50401.48 88888.00 2024-02-26 05:35:20.413 057 16714.86 662.24 50401.48 88888.00 2024-02-26 05:35:20.913 057 16714.89 662.17 50401.52 88888.00 2024-02-26 05:35:21.413 057 16714.97 662.16 50401.58 88888.00 2024-02-26 05:35:21.913 057 16715.00 662.15 50401.59 88888.00 2024-02-26 05:35:22.413 057 16714.98 662.15 50401.56 88888.00 2024-02-26 05:35:22.913 057 16714.98 662.15 50401.50 88888.00 2024-02-26 05:35:23.413 057 16715.02 662.15 50401.49 88888.00 2024-02-26 05:35:23.913 057 16715.00 662.18 50401.55 88888.00 2024-02-26 05:35:24.913 057 16714.99 662.13 50401.56 88888.00 2024-02-26 05:35:25.413 057 16714.98 662.11 50401.53 88888.00 2024-02-26 05:35:25.913 057 16714.97 662.20 50401.54 88888.00 2024-02-26 05:35:26.413 057 16714.90 662.18 50401.54 88888.00 2024-02-26 05:35:26.913 057 16714.95 662.10 50401.54 88888.00 2024-02-26 05:35:27.413 057 16714.95 662.03 50401.55 88888.00 2024-02-26 05:35:27.913 057 16714.94 662.04 50401.57 88888.00 2024-02-26 05:35:28.413 057 16714.95 662.08 50401.66 88888.00 2024-02-26 05:35:28.913 057 16714.95 662.11 50401.66 88888.00 2024-02-26 05:35:29.413 057 16714.94 662.09 50401.55 88888.00 2024-02-26 05:35:29.913 057 16714.94 662.07 50401.55 88888.00 2024-02-26 05:35:30.413 057 16714.90 662.05 50401.61 88888.00 2024-02-26 05:35:30.913 057 16714.91 662.07 50401.63 88888.00 2024-02-26 05:35:31.413 057 16714.94 662.05 50401.63 88888.00 2024-02-26 05:35:31.913 057 16714.91 662.01 50401.54 88888.00 2024-02-26 05:35:32.404 057 16714.89 662.02 50401.59 88888.00 2024-02-26 05:35:32.904 057 16714.91 662.01 50401.59 88888.00 2024-02-26 05:35:33.404 057 16714.87 662.03 50401.55 88888.00 2024-02-26 05:35:33.904 057 16714.88 662.03 50401.49 88888.00 2024-02-26 05:35:34.404 057 16714.89 662.05 50401.52 88888.00 2024-02-26 05:35:34.904 057 16714.87 662.07 50401.55 88888.00 2024-02-26 05:35:35.404 057 16714.89 662.04 50401.54 88888.00 2024-02-26 05:35:35.904 057 16714.87 662.02 50401.54 88888.00 2024-02-26 05:35:36.404 057 16714.87 662.02 50401.52 88888.00 2024-02-26 05:35:36.904 057 16714.87 662.01 50401.48 88888.00 2024-02-26 05:35:37.404 057 16714.87 661.99 50401.48 88888.00 2024-02-26 05:35:37.904 057 16714.85 662.01 50401.54 88888.00 2024-02-26 05:35:38.404 057 16714.85 662.08 50401.56 88888.00 2024-02-26 05:35:38.904 057 16714.81 662.01 50401.54 88888.00 2024-02-26 05:35:39.404 057 16714.77 661.98 50401.50 88888.00 2024-02-26 05:35:39.904 057 16714.78 662.00 50401.50 88888.00 2024-02-26 05:35:40.404 057 16714.82 662.03 50401.54 88888.00 2024-02-26 05:35:40.904 057 16714.82 662.02 50401.50 88888.00 2024-02-26 05:35:41.404 057 16714.85 661.99 50401.47 88888.00 2024-02-26 05:35:41.904 057 16714.85 662.05 50401.47 88888.00 2024-02-26 05:35:42.404 057 16714.82 662.00 50401.50 88888.00 2024-02-26 05:35:42.904 057 16714.85 662.01 50401.52 88888.00 2024-02-26 05:35:43.404 057 16714.84 662.01 50401.54 88888.00 2024-02-26 05:35:43.904 057 16714.80 661.96 50401.57 88888.00 2024-02-26 05:35:44.404 057 16714.81 661.98 50401.55 88888.00 2024-02-26 05:35:44.904 057 16714.74 661.99 50401.56 88888.00 2024-02-26 05:35:45.404 057 16714.72 661.99 50401.59 88888.00 2024-02-26 05:35:45.904 057 16714.71 662.00 50401.57 88888.00 2024-02-26 05:35:46.404 057 16714.70 661.98 50401.62 88888.00 2024-02-26 05:35:46.904 057 16714.72 661.94 50401.58 88888.00 2024-02-26 05:35:47.404 057 16714.72 661.95 50401.57 88888.00 2024-02-26 05:35:47.904 057 16714.71 661.92 50401.57 88888.00 2024-02-26 05:35:48.404 057 16714.70 661.93 50401.52 88888.00 2024-02-26 05:35:48.904 057 16714.71 661.94 50401.48 88888.00 2024-02-26 05:35:49.404 057 16714.70 661.99 50401.53 88888.00 2024-02-26 05:35:49.904 057 16714.70 661.99 50401.53 88888.00 2024-02-26 05:35:50.404 057 16714.74 661.96 50401.54 88888.00 2024-02-26 05:35:50.904 057 16714.70 661.91 50401.52 88888.00 2024-02-26 05:35:51.404 057 16714.67 661.94 50401.53 88888.00 2024-02-26 05:35:51.904 057 16714.67 661.99 50401.52 88888.00 2024-02-26 05:35:52.404 057 16714.72 661.98 50401.50 88888.00 2024-02-26 05:35:52.904 057 16714.74 662.00 50401.44 88888.00 2024-02-26 05:35:53.404 057 16714.70 662.03 50401.49 88888.00 2024-02-26 05:35:53.904 057 16714.72 662.03 50401.49 88888.00 2024-02-26 05:35:54.404 057 16714.73 662.02 50401.53 88888.00 2024-02-26 05:35:54.904 057 16714.74 662.01 50401.54 88888.00 2024-02-26 05:35:55.404 057 16714.73 661.94 50401.53 88888.00 2024-02-26 05:35:55.904 057 16714.71 661.93 50401.53 88888.00 2024-02-26 05:35:56.404 057 16714.65 661.98 50401.52 88888.00 2024-02-26 05:35:56.904 057 16714.67 661.96 50401.53 88888.00 2024-02-26 05:35:57.404 057 16714.67 661.96 50401.53 88888.00 2024-02-26 05:35:58.404 057 16714.67 662.10 50401.58 88888.00 2024-02-26 05:35:58.904 057 16714.63 662.07 50401.62 88888.00 2024-02-26 05:35:59.404 057 16714.60 662.02 50401.67 88888.00 2024-02-26 05:35:59.904 057 16714.58 662.05 50401.62 88888.00 2024-02-26 05:36:00.404 057 16714.60 662.04 50401.63 88888.00 2024-02-26 05:36:00.904 057 16714.62 662.01 50401.62 88888.00 2024-02-26 05:36:01.404 057 16714.58 662.03 50401.52 88888.00 2024-02-26 05:36:01.904 057 16714.60 662.02 50401.50 88888.00 2024-02-26 05:36:02.404 057 16714.62 662.00 50401.43 88888.00 2024-02-26 05:36:02.904 057 16714.62 662.00 50401.45 88888.00 2024-02-26 05:36:03.405 057 16714.62 662.01 50401.47 88888.00 2024-02-26 05:36:03.905 057 16714.60 662.00 50401.52 88888.00 2024-02-26 05:36:04.405 057 16714.58 662.03 50401.53 88888.00 2024-02-26 05:36:04.905 057 16714.60 662.05 50401.55 88888.00 2024-02-26 05:36:05.405 057 16714.61 662.05 50401.56 88888.00 2024-02-26 05:36:05.905 057 16714.60 662.03 50401.58 88888.00 2024-02-26 05:36:06.405 057 16714.58 662.07 50401.56 88888.00 2024-02-26 05:36:06.905 057 16714.58 662.12 50401.54 88888.00 2024-02-26 05:36:07.405 057 16714.55 662.10 50401.56 88888.00 2024-02-26 05:36:07.905 057 16714.59 662.09 50401.54 88888.00 2024-02-26 05:36:08.405 057 16714.56 662.04 50401.56 88888.00 2024-02-26 05:36:08.905 057 16714.54 662.05 50401.59 88888.00 2024-02-26 05:36:09.405 057 16714.54 662.08 50401.65 88888.00 2024-02-26 05:36:09.905 057 16714.53 662.04 50401.68 88888.00 2024-02-26 05:36:10.405 057 16714.51 662.01 50401.67 88888.00 2024-02-26 05:36:10.905 057 16714.50 662.01 50401.62 88888.00 2024-02-26 05:36:11.405 057 16714.47 662.01 50401.56 88888.00 2024-02-26 05:36:11.905 057 16714.50 662.04 50401.49 88888.00 2024-02-26 05:36:12.405 057 16714.50 662.05 50401.54 88888.00 2024-02-26 05:36:12.905 057 16714.52 662.04 50401.53 88888.00 2024-02-26 05:36:13.405 057 16714.51 662.09 50401.56 88888.00 2024-02-26 05:36:13.905 057 16714.52 662.11 50401.63 88888.00 2024-02-26 05:36:14.405 057 16714.51 662.08 50401.65 88888.00 2024-02-26 05:36:14.905 057 16714.52 662.01 50401.56 88888.00 2024-02-26 05:36:15.405 057 16714.52 662.00 50401.52 88888.00 2024-02-26 05:36:15.905 057 16714.51 662.01 50401.47 88888.00 2024-02-26 05:36:16.405 057 16714.54 662.07 50401.50 88888.00 2024-02-26 05:36:16.905 057 16714.52 662.09 50401.47 88888.00 2024-02-26 05:36:17.405 057 16714.47 662.08 50401.46 88888.00 2024-02-26 05:36:17.905 057 16714.46 662.03 50401.47 88888.00 2024-02-26 05:36:18.405 057 16714.46 662.04 50401.48 88888.00 2024-02-26 05:36:18.905 057 16714.45 662.05 50401.58 88888.00 2024-02-26 05:36:19.405 057 16714.45 662.01 50401.58 88888.00 2024-02-26 05:36:19.905 057 16714.45 661.99 50401.50 88888.00 2024-02-26 05:36:20.405 057 16714.45 662.02 50401.53 88888.00 2024-02-26 05:36:20.905 057 16714.45 662.05 50401.64 88888.00 2024-02-26 05:36:21.405 057 16714.49 662.09 50401.58 88888.00 2024-02-26 05:36:21.905 057 16714.45 662.07 50401.55 88888.00 2024-02-26 05:36:22.405 057 16714.43 662.07 50401.55 88888.00 2024-02-26 05:36:22.905 057 16714.45 662.08 50401.57 88888.00 2024-02-26 05:36:23.405 057 16714.46 662.09 50401.57 88888.00 2024-02-26 05:36:23.905 057 16714.45 662.12 50401.56 88888.00 2024-02-26 05:36:24.405 057 16714.51 662.10 50401.52 88888.00 2024-02-26 05:36:24.905 057 16714.46 662.11 50401.50 88888.00 2024-02-26 05:36:25.405 057 16714.43 662.12 50401.54 88888.00 2024-02-26 05:36:25.905 057 16714.46 662.13 50401.55 88888.00 2024-02-26 05:36:26.405 057 16714.43 662.13 50401.55 88888.00 2024-02-26 05:36:26.905 057 16714.36 662.11 50401.58 88888.00 2024-02-26 05:36:27.405 057 16714.40 662.15 50401.63 88888.00 2024-02-26 05:36:27.905 057 16714.37 662.15 50401.63 88888.00 2024-02-26 05:36:28.406 057 16714.34 662.13 50401.59 88888.00 2024-02-26 05:36:28.906 057 16714.36 662.17 50401.58 88888.00 2024-02-26 05:36:29.406 057 16714.29 662.21 50401.59 88888.00 2024-02-26 05:36:29.906 057 16714.33 662.20 50401.57 88888.00 2024-02-26 05:36:30.406 057 16714.30 662.19 50401.53 88888.00 2024-02-26 05:36:30.906 057 16714.30 662.22 50401.53 88888.00 2024-02-26 05:36:31.406 057 16714.29 662.27 50401.56 88888.00 2024-02-26 05:36:31.906 057 16714.27 662.29 50401.53 88888.00 2024-02-26 05:36:32.406 057 16714.27 662.27 50401.50 88888.00 2024-02-26 05:36:32.906 057 16714.28 662.27 50401.52 88888.00 2024-02-26 05:36:33.406 057 16714.28 662.26 50401.53 88888.00 2024-02-26 05:36:33.906 057 16714.28 662.22 50401.50 88888.00 2024-02-26 05:36:34.406 057 16714.29 662.19 50401.52 88888.00 2024-02-26 05:36:34.906 057 16714.25 662.21 50401.53 88888.00 2024-02-26 05:36:35.406 057 16714.23 662.22 50401.62 88888.00 2024-02-26 05:36:35.906 057 16714.25 662.20 50401.65 88888.00 2024-02-26 05:36:36.406 057 16714.26 662.22 50401.66 88888.00 2024-02-26 05:36:36.906 057 16714.30 662.25 50401.64 88888.00 2024-02-26 05:36:37.406 057 16714.29 662.22 50401.57 88888.00 2024-02-26 05:36:37.906 057 16714.27 662.27 50401.58 88888.00 2024-02-26 05:36:38.406 057 16714.26 662.30 50401.59 88888.00 2024-02-26 05:36:38.906 057 16714.23 662.26 50401.62 88888.00 2024-02-26 05:36:39.906 057 16714.21 662.29 50401.55 88888.00 2024-02-26 05:36:40.406 057 16714.17 662.26 50401.52 88888.00 2024-02-26 05:36:40.906 057 16714.18 662.24 50401.57 88888.00 2024-02-26 05:36:41.406 057 16714.19 662.25 50401.63 88888.00 2024-02-26 05:36:41.906 057 16714.21 662.28 50401.65 88888.00 2024-02-26 05:36:42.406 057 16714.19 662.28 50401.61 88888.00 2024-02-26 05:36:42.906 057 16714.21 662.26 50401.61 88888.00 2024-02-26 05:36:43.406 057 16714.25 662.27 50401.64 88888.00 2024-02-26 05:36:43.906 057 16714.27 662.27 50401.65 88888.00 2024-02-26 05:36:44.406 057 16714.30 662.24 50401.62 88888.00 2024-02-26 05:36:44.906 057 16714.35 662.27 50401.58 88888.00 2024-02-26 05:36:45.406 057 16714.30 662.26 50401.54 88888.00 2024-02-26 05:36:45.906 057 16714.28 662.30 50401.50 88888.00 2024-02-26 05:36:46.406 057 16714.27 662.35 50401.50 88888.00 2024-02-26 05:36:46.906 057 16714.25 662.35 50401.49 88888.00 2024-02-26 05:36:47.406 057 16714.19 662.34 50401.54 88888.00 2024-02-26 05:36:47.906 057 16714.18 662.34 50401.57 88888.00 2024-02-26 05:36:48.406 057 16714.21 662.35 50401.56 88888.00 2024-02-26 05:36:48.906 057 16714.21 662.38 50401.56 88888.00 2024-02-26 05:36:49.406 057 16714.19 662.36 50401.53 88888.00 2024-02-26 05:36:49.906 057 16714.20 662.33 50401.54 88888.00 2024-02-26 05:36:50.406 057 16714.20 662.31 50401.53 88888.00 2024-02-26 05:36:50.906 057 16714.21 662.37 50401.62 88888.00 2024-02-26 05:36:51.406 057 16714.21 662.38 50401.56 88888.00 2024-02-26 05:36:51.906 057 16714.21 662.38 50401.52 88888.00 2024-02-26 05:36:52.406 057 16714.23 662.31 50401.53 88888.00 2024-02-26 05:36:52.906 057 16714.21 662.33 50401.53 88888.00 2024-02-26 05:36:53.406 057 16714.24 662.33 50401.59 88888.00 2024-02-26 05:36:53.906 057 16714.28 662.29 50401.62 88888.00 2024-02-26 05:36:54.406 057 16714.24 662.31 50401.61 88888.00 2024-02-26 05:36:54.906 057 16714.17 662.34 50401.62 88888.00 2024-02-26 05:36:55.406 057 16714.16 662.34 50401.56 88888.00 2024-02-26 05:36:55.906 057 16714.15 662.33 50401.49 88888.00 2024-02-26 05:36:56.406 057 16714.15 662.31 50401.42 88888.00 2024-02-26 05:36:56.906 057 16714.16 662.29 50401.35 88888.00 2024-02-26 05:36:57.406 057 16714.12 662.29 50401.37 88888.00 2024-02-26 05:36:57.906 057 16714.12 662.30 50401.40 88888.00 2024-02-26 05:36:58.406 057 16714.09 662.29 50401.40 88888.00 2024-02-26 05:36:58.906 057 16714.10 662.25 50401.40 88888.00 2024-02-26 05:36:59.406 057 16714.12 662.24 50401.39 88888.00 2024-02-26 05:36:59.907 057 16714.15 662.26 50401.34 88888.00 2024-02-26 05:37:00.407 057 16714.15 662.26 50401.36 88888.00 2024-02-26 05:37:00.907 057 16714.14 662.33 50401.37 88888.00 2024-02-26 05:37:01.407 057 16714.12 662.34 50401.37 88888.00 2024-02-26 05:37:01.907 057 16714.08 662.31 50401.43 88888.00 2024-02-26 05:37:02.407 057 16714.07 662.31 50401.39 88888.00 2024-02-26 05:37:02.907 057 16714.08 662.31 50401.37 88888.00 2024-02-26 05:37:03.407 057 16714.05 662.35 50401.38 88888.00 2024-02-26 05:37:03.907 057 16714.06 662.36 50401.30 88888.00 2024-02-26 05:37:04.407 057 16714.05 662.35 50401.31 88888.00 2024-02-26 05:37:04.907 057 16714.06 662.38 50401.33 88888.00 2024-02-26 05:37:05.407 057 16714.03 662.36 50401.30 88888.00 2024-02-26 05:37:05.907 057 16714.02 662.35 50401.36 88888.00 2024-02-26 05:37:06.407 057 16713.99 662.36 50401.42 88888.00 2024-02-26 05:37:06.907 057 16713.97 662.36 50401.40 88888.00 2024-02-26 05:37:07.907 057 16714.03 662.37 50401.34 88888.00 2024-02-26 05:37:08.407 057 16713.99 662.34 50401.35 88888.00 2024-02-26 05:37:08.907 057 16713.93 662.34 50401.43 88888.00 2024-02-26 05:37:09.407 057 16713.93 662.33 50401.43 88888.00 2024-02-26 05:37:09.907 057 16713.92 662.31 50401.44 88888.00 2024-02-26 05:37:10.407 057 16713.88 662.38 50401.39 88888.00 2024-02-26 05:37:10.907 057 16713.88 662.41 50401.35 88888.00 2024-02-26 05:37:11.407 057 16713.90 662.42 50401.35 88888.00 2024-02-26 05:37:11.907 057 16713.91 662.42 50401.33 88888.00 2024-02-26 05:37:12.407 057 16713.89 662.42 50401.31 88888.00 2024-02-26 05:37:12.907 057 16713.87 662.43 50401.37 88888.00 2024-02-26 05:37:13.407 057 16713.80 662.44 50401.45 88888.00 2024-02-26 05:37:13.907 057 16713.77 662.47 50401.40 88888.00 2024-02-26 05:37:14.407 057 16713.79 662.42 50401.42 88888.00 2024-02-26 05:37:14.907 057 16713.77 662.34 50401.38 88888.00 2024-02-26 05:37:15.407 057 16713.75 662.41 50401.31 88888.00 2024-02-26 05:37:15.907 057 16713.74 662.42 50401.34 88888.00 2024-02-26 05:37:16.407 057 16713.70 662.41 50401.35 88888.00 2024-02-26 05:37:16.907 057 16713.71 662.35 50401.31 88888.00 2024-02-26 05:37:17.407 057 16713.74 662.39 50401.29 88888.00 2024-02-26 05:37:17.907 057 16713.73 662.43 50401.31 88888.00 2024-02-26 05:37:18.407 057 16713.71 662.44 50401.40 88888.00 2024-02-26 05:37:18.907 057 16713.72 662.42 50401.44 88888.00 2024-02-26 05:37:19.407 057 16713.70 662.42 50401.38 88888.00 2024-02-26 05:37:19.907 057 16713.68 662.42 50401.36 88888.00 2024-02-26 05:37:20.407 057 16713.65 662.37 50401.36 88888.00 2024-02-26 05:37:20.907 057 16713.58 662.37 50401.34 88888.00 2024-02-26 05:37:21.407 057 16713.59 662.38 50401.38 88888.00 2024-02-26 05:37:21.907 057 16713.64 662.43 50401.33 88888.00 2024-02-26 05:37:22.407 057 16713.61 662.46 50401.29 88888.00 2024-02-26 05:37:22.907 057 16713.58 662.48 50401.31 88888.00 2024-02-26 05:37:23.407 057 16713.58 662.48 50401.33 88888.00 2024-02-26 05:37:23.907 057 16713.61 662.45 50401.37 88888.00 2024-02-26 05:37:24.407 057 16713.57 662.46 50401.37 88888.00 2024-02-26 05:37:24.907 057 16713.55 662.54 50401.40 88888.00 2024-02-26 05:37:25.407 057 16713.55 662.57 50401.39 88888.00 2024-02-26 05:37:25.907 057 16713.55 662.56 50401.33 88888.00 2024-02-26 05:37:26.407 057 16713.54 662.55 50401.33 88888.00 2024-02-26 05:37:26.907 057 16713.54 662.54 50401.31 88888.00 2024-02-26 05:37:27.407 057 16713.52 662.53 50401.34 88888.00 2024-02-26 05:37:27.908 057 16713.48 662.55 50401.34 88888.00 2024-02-26 05:37:28.408 057 16713.47 662.53 50401.39 88888.00 2024-02-26 05:37:28.908 057 16713.47 662.52 50401.30 88888.00 2024-02-26 05:37:29.408 057 16713.47 662.54 50401.30 88888.00 2024-02-26 05:37:29.908 057 16713.48 662.56 50401.31 88888.00 2024-02-26 05:37:30.408 057 16713.49 662.59 50401.34 88888.00 2024-02-26 05:37:31.408 057 16713.52 662.59 50401.31 88888.00 2024-02-26 05:37:31.908 057 16713.49 662.53 50401.30 88888.00 2024-02-26 05:37:32.408 057 16713.44 662.57 50401.30 88888.00 2024-02-26 05:37:32.908 057 16713.43 662.62 50401.37 88888.00 2024-02-26 05:37:33.408 057 16713.45 662.62 50401.43 88888.00 2024-02-26 05:37:33.908 057 16713.43 662.65 50401.38 88888.00 2024-02-26 05:37:34.408 057 16713.44 662.63 50401.35 88888.00 2024-02-26 05:37:34.908 057 16713.40 662.63 50401.33 88888.00 2024-02-26 05:37:35.408 057 16713.39 662.63 50401.34 88888.00 2024-02-26 05:37:35.908 057 16713.37 662.61 50401.40 88888.00 2024-02-26 05:37:36.408 057 16713.38 662.61 50401.40 88888.00 2024-02-26 05:37:36.908 057 16713.32 662.60 50401.42 88888.00 2024-02-26 05:37:37.408 057 16713.29 662.61 50401.38 88888.00 2024-02-26 05:37:37.908 057 16713.31 662.60 50401.33 88888.00 2024-02-26 05:37:38.408 057 16713.27 662.60 50401.38 88888.00 2024-02-26 05:37:38.908 057 16713.23 662.61 50401.34 88888.00 2024-02-26 05:37:39.408 057 16713.26 662.63 50401.33 88888.00 2024-02-26 05:37:39.908 057 16713.29 662.62 50401.33 88888.00 2024-02-26 05:37:40.408 057 16713.31 662.60 50401.34 88888.00 2024-02-26 05:37:40.908 057 16713.31 662.59 50401.35 88888.00 2024-02-26 05:37:41.408 057 16713.26 662.63 50401.37 88888.00 2024-02-26 05:37:41.908 057 16713.22 662.65 50401.34 88888.00 2024-02-26 05:37:42.408 057 16713.20 662.64 50401.26 88888.00 2024-02-26 05:37:42.908 057 16713.22 662.62 50401.29 88888.00 2024-02-26 05:37:43.408 057 16713.19 662.64 50401.30 88888.00 2024-02-26 05:37:43.908 057 16713.13 662.65 50401.35 88888.00 2024-02-26 05:37:44.408 057 16713.14 662.64 50401.37 88888.00 2024-02-26 05:37:44.908 057 16713.13 662.64 50401.36 88888.00 2024-02-26 05:37:45.408 057 16713.12 662.68 50401.36 88888.00 2024-02-26 05:37:45.908 057 16713.12 662.72 50401.37 88888.00 2024-02-26 05:37:46.408 057 16713.08 662.71 50401.31 88888.00 2024-02-26 05:37:46.908 057 16713.04 662.68 50401.39 88888.00 2024-02-26 05:37:47.408 057 16713.05 662.73 50401.38 88888.00 2024-02-26 05:37:47.908 057 16713.12 662.70 50401.34 88888.00 2024-02-26 05:37:48.408 057 16713.10 662.73 50401.29 88888.00 2024-02-26 05:37:48.908 057 16713.11 662.77 50401.30 88888.00 2024-02-26 05:37:49.408 057 16713.09 662.73 50401.37 88888.00 2024-02-26 05:37:49.908 057 16713.03 662.66 50401.31 88888.00 2024-02-26 05:37:50.408 057 16712.99 662.70 50401.31 88888.00 2024-02-26 05:37:51.408 057 16713.05 662.78 50401.33 88888.00 2024-02-26 05:37:51.908 057 16713.03 662.77 50401.31 88888.00 2024-02-26 05:37:52.408 057 16713.01 662.74 50401.27 88888.00 2024-02-26 05:37:52.908 057 16713.02 662.73 50401.30 88888.00 2024-02-26 05:37:53.408 057 16713.01 662.74 50401.24 88888.00 2024-02-26 05:37:53.908 057 16713.02 662.74 50401.26 88888.00 2024-02-26 05:37:54.408 057 16712.95 662.74 50401.30 88888.00 2024-02-26 05:37:54.908 057 16712.94 662.77 50401.34 88888.00 2024-02-26 05:37:55.408 057 16712.94 662.74 50401.39 88888.00 2024-02-26 05:37:55.908 057 16712.94 662.74 50401.36 88888.00 2024-02-26 05:37:56.409 057 16712.93 662.74 50401.30 88888.00 2024-02-26 05:37:56.909 057 16712.91 662.74 50401.31 88888.00 2024-02-26 05:37:57.409 057 16712.88 662.76 50401.29 88888.00 2024-02-26 05:37:57.909 057 16712.88 662.76 50401.26 88888.00 2024-02-26 05:37:58.409 057 16712.85 662.73 50401.34 88888.00 2024-02-26 05:37:58.909 057 16712.84 662.69 50401.30 88888.00 2024-02-26 05:37:59.409 057 16712.86 662.72 50401.26 88888.00 2024-02-26 05:37:59.909 057 16712.82 662.77 50401.26 88888.00 2024-02-26 05:38:00.409 057 16712.83 662.80 50401.26 88888.00 2024-02-26 05:38:01.409 057 16712.79 662.79 50401.24 88888.00 2024-02-26 05:38:01.909 057 16712.79 662.82 50401.26 88888.00 2024-02-26 05:38:02.409 057 16712.76 662.80 50401.27 88888.00 2024-02-26 05:38:02.909 057 16712.75 662.77 50401.21 88888.00 2024-02-26 05:38:03.409 057 16712.74 662.77 50401.24 88888.00 2024-02-26 05:38:03.909 057 16712.68 662.80 50401.24 88888.00 2024-02-26 05:38:04.409 057 16712.70 662.78 50401.25 88888.00 2024-02-26 05:38:04.909 057 16712.69 662.79 50401.24 88888.00 2024-02-26 05:38:05.409 057 16712.68 662.80 50401.26 88888.00 2024-02-26 05:38:05.909 057 16712.67 662.78 50401.30 88888.00 2024-02-26 05:38:06.409 057 16712.64 662.78 50401.26 88888.00 2024-02-26 05:38:06.909 057 16712.62 662.78 50401.21 88888.00 2024-02-26 05:38:07.409 057 16712.62 662.76 50401.20 88888.00 2024-02-26 05:38:07.909 057 16712.61 662.78 50401.26 88888.00 2024-02-26 05:38:08.409 057 16712.65 662.74 50401.21 88888.00 2024-02-26 05:38:08.909 057 16712.68 662.76 50401.19 88888.00 2024-02-26 05:38:09.409 057 16712.64 662.77 50401.21 88888.00 2024-02-26 05:38:09.909 057 16712.62 662.82 50401.21 88888.00 2024-02-26 05:38:10.409 057 16712.66 662.86 50401.29 88888.00 2024-02-26 05:38:10.909 057 16712.65 662.94 50401.29 88888.00 2024-02-26 05:38:11.409 057 16712.62 662.89 50401.26 88888.00 2024-02-26 05:38:11.909 057 16712.59 662.82 50401.21 88888.00 2024-02-26 05:38:12.409 057 16712.62 662.77 50401.22 88888.00 2024-02-26 05:38:12.909 057 16712.59 662.80 50401.25 88888.00 2024-02-26 05:38:13.409 057 16712.58 662.81 50401.26 88888.00 2024-02-26 05:38:13.909 057 16712.60 662.78 50401.21 88888.00 2024-02-26 05:38:14.409 057 16712.59 662.79 50401.21 88888.00 2024-02-26 05:38:14.909 057 16712.55 662.87 50401.20 88888.00 2024-02-26 05:38:15.409 057 16712.56 662.87 50401.15 88888.00 2024-02-26 05:38:15.909 057 16712.52 662.87 50401.11 88888.00 2024-02-26 05:38:16.409 057 16712.51 662.88 50401.17 88888.00 2024-02-26 05:38:16.909 057 16712.48 662.87 50401.18 88888.00 2024-02-26 05:38:17.409 057 16712.47 662.87 50401.16 88888.00 2024-02-26 05:38:17.909 057 16712.44 662.91 50401.22 88888.00 2024-02-26 05:38:18.409 057 16712.49 662.91 50401.26 88888.00 2024-02-26 05:38:18.909 057 16712.49 662.89 50401.29 88888.00 2024-02-26 05:38:19.409 057 16712.42 662.86 50401.28 88888.00 2024-02-26 05:38:19.909 057 16712.41 662.85 50401.26 88888.00 2024-02-26 05:38:20.409 057 16712.40 662.85 50401.26 88888.00 2024-02-26 05:38:20.909 057 16712.44 662.87 50401.21 88888.00 2024-02-26 05:38:21.410 057 16712.47 662.90 50401.20 88888.00 2024-02-26 05:38:21.910 057 16712.44 662.91 50401.17 88888.00 2024-02-26 05:38:22.410 057 16712.45 662.92 50401.20 88888.00 2024-02-26 05:38:22.910 057 16712.43 662.88 50401.18 88888.00 2024-02-26 05:38:23.410 057 16712.39 662.88 50401.13 88888.00 2024-02-26 05:38:23.910 057 16712.36 662.87 50401.17 88888.00 2024-02-26 05:38:24.410 057 16712.35 662.94 50401.20 88888.00 2024-02-26 05:38:24.910 057 16712.33 662.96 50401.21 88888.00 2024-02-26 05:38:25.410 057 16712.30 662.95 50401.20 88888.00 2024-02-26 05:38:25.910 057 16712.25 662.97 50401.16 88888.00 2024-02-26 05:38:26.410 057 16712.24 662.97 50401.17 88888.00 2024-02-26 05:38:26.910 057 16712.23 662.97 50401.17 88888.00 2024-02-26 05:38:27.410 057 16712.21 662.90 50401.18 88888.00 2024-02-26 05:38:27.910 057 16712.23 662.89 50401.19 88888.00 2024-02-26 05:38:28.410 057 16712.22 662.90 50401.22 88888.00 2024-02-26 05:38:28.910 057 16712.21 662.89 50401.26 88888.00 2024-02-26 05:38:29.410 057 16712.18 662.88 50401.24 88888.00 2024-02-26 05:38:29.910 057 16712.24 662.91 50401.20 88888.00 2024-02-26 05:38:30.410 057 16712.27 662.91 50401.17 88888.00 2024-02-26 05:38:30.910 057 16712.26 662.95 50401.17 88888.00 2024-02-26 05:38:31.410 057 16712.23 662.97 50401.16 88888.00 2024-02-26 05:38:31.910 057 16712.20 663.00 50401.17 88888.00 2024-02-26 05:38:32.410 057 16712.18 663.02 50401.20 88888.00 2024-02-26 05:38:32.910 057 16712.15 662.98 50401.20 88888.00 2024-02-26 05:38:33.410 057 16712.11 663.00 50401.20 88888.00 2024-02-26 05:38:33.910 057 16712.13 662.98 50401.25 88888.00 2024-02-26 05:38:34.410 057 16712.14 663.00 50401.20 88888.00 2024-02-26 05:38:34.910 057 16712.12 663.03 50401.18 88888.00 2024-02-26 05:38:35.410 057 16712.08 662.99 50401.20 88888.00 2024-02-26 05:38:35.910 057 16712.07 663.02 50401.25 88888.00 2024-02-26 05:38:36.410 057 16712.11 663.02 50401.26 88888.00 2024-02-26 05:38:36.910 057 16712.13 663.02 50401.20 88888.00 2024-02-26 05:38:37.410 057 16712.12 663.03 50401.21 88888.00 2024-02-26 05:38:37.910 057 16712.11 663.02 50401.26 88888.00 2024-02-26 05:38:38.410 057 16712.11 663.04 50401.24 88888.00 2024-02-26 05:38:38.910 057 16712.06 662.97 50401.22 88888.00 2024-02-26 05:38:39.410 057 16712.05 662.99 50401.25 88888.00 2024-02-26 05:38:39.910 057 16712.04 662.97 50401.26 88888.00 2024-02-26 05:38:40.410 057 16712.05 662.99 50401.21 88888.00 2024-02-26 05:38:40.910 057 16712.05 663.00 50401.09 88888.00 2024-02-26 05:38:41.410 057 16712.02 663.00 50401.10 88888.00 2024-02-26 05:38:41.910 057 16712.00 663.00 50401.15 88888.00 2024-02-26 05:38:42.410 057 16711.98 662.99 50401.16 88888.00 2024-02-26 05:38:42.910 057 16711.99 663.00 50401.21 88888.00 2024-02-26 05:38:43.410 057 16712.00 663.00 50401.22 88888.00 2024-02-26 05:38:43.910 057 16711.98 663.02 50401.21 88888.00 2024-02-26 05:38:44.410 057 16711.95 663.02 50401.19 88888.00 2024-02-26 05:38:44.910 057 16711.97 662.99 50401.17 88888.00 2024-02-26 05:38:45.410 057 16711.97 662.99 50401.12 88888.00 2024-02-26 05:38:45.910 057 16711.91 663.00 50401.17 88888.00 2024-02-26 05:38:46.410 057 16711.90 663.02 50401.21 88888.00 2024-02-26 05:38:46.910 057 16711.94 663.04 50401.24 88888.00 2024-02-26 05:38:47.410 057 16711.96 663.09 50401.20 88888.00 2024-02-26 05:38:47.910 057 16711.88 663.14 50401.20 88888.00 2024-02-26 05:38:48.410 057 16711.85 663.09 50401.17 88888.00 2024-02-26 05:38:48.910 057 16711.85 663.05 50401.13 88888.00 2024-02-26 05:38:49.410 057 16711.89 663.05 50401.13 88888.00 2024-02-26 05:38:49.910 057 16711.90 663.07 50401.09 88888.00 2024-02-26 05:38:50.410 057 16711.89 663.03 50401.10 88888.00 2024-02-26 05:38:50.910 057 16711.89 663.03 50401.20 88888.00 2024-02-26 05:38:51.411 057 16711.88 663.03 50401.24 88888.00 2024-02-26 05:38:51.911 057 16711.87 663.04 50401.22 88888.00 2024-02-26 05:38:53.411 057 16711.86 663.05 50401.08 88888.00 2024-02-26 05:38:53.911 057 16711.86 663.06 50401.01 88888.00 2024-02-26 05:38:54.411 057 16711.87 663.06 50401.01 88888.00 2024-02-26 05:38:54.911 057 16711.85 663.15 50401.04 88888.00 2024-02-26 05:38:55.411 057 16711.87 663.14 50401.08 88888.00 2024-02-26 05:38:55.911 057 16711.86 663.09 50401.11 88888.00 2024-02-26 05:38:56.411 057 16711.83 663.09 50401.19 88888.00 2024-02-26 05:38:56.911 057 16711.82 663.14 50401.17 88888.00 2024-02-26 05:38:57.411 057 16711.76 663.16 50401.16 88888.00 2024-02-26 05:38:57.911 057 16711.74 663.18 50401.17 88888.00 2024-02-26 05:38:58.411 057 16711.78 663.13 50401.20 88888.00 2024-02-26 05:38:58.911 057 16711.78 663.15 50401.26 88888.00 2024-02-26 05:38:59.411 057 16711.73 663.15 50401.24 88888.00 2024-02-26 05:38:59.911 057 16711.74 663.12 50401.19 88888.00 2024-02-26 05:39:00.411 057 16711.73 663.09 50401.22 88888.00 2024-02-26 05:39:00.911 057 16711.72 663.15 50401.27 88888.00 2024-02-26 05:39:01.411 057 16711.72 663.14 50401.28 88888.00 2024-02-26 05:39:01.911 057 16711.69 663.18 50401.26 88888.00 2024-02-26 05:39:02.911 057 16711.69 663.23 50401.26 88888.00 2024-02-26 05:39:03.411 057 16711.70 663.20 50401.27 88888.00 2024-02-26 05:39:03.911 057 16711.70 663.21 50401.29 88888.00 2024-02-26 05:39:04.411 057 16711.70 663.14 50401.30 88888.00 2024-02-26 05:39:04.911 057 16711.70 663.13 50401.26 88888.00 2024-02-26 05:39:05.411 057 16711.65 663.13 50401.19 88888.00 2024-02-26 05:39:05.911 057 16711.69 663.13 50401.26 88888.00 2024-02-26 05:39:06.411 057 16711.72 663.18 50401.25 88888.00 2024-02-26 05:39:06.911 057 16711.70 663.17 50401.28 88888.00 2024-02-26 05:39:07.411 057 16711.67 663.22 50401.31 88888.00 2024-02-26 05:39:07.911 057 16711.69 663.26 50401.38 88888.00 2024-02-26 05:39:08.411 057 16711.69 663.28 50401.35 88888.00 2024-02-26 05:39:08.911 057 16711.65 663.23 50401.34 88888.00 2024-02-26 05:39:09.411 057 16711.64 663.22 50401.30 88888.00 2024-02-26 05:39:09.911 057 16711.63 663.17 50401.30 88888.00 2024-02-26 05:39:10.411 057 16711.64 663.16 50401.30 88888.00 2024-02-26 05:39:10.911 057 16711.64 663.17 50401.34 88888.00 2024-02-26 05:39:11.411 057 16711.63 663.20 50401.27 88888.00 2024-02-26 05:39:11.911 057 16711.63 663.26 50401.27 88888.00 2024-02-26 05:39:12.911 057 16711.58 663.25 50401.28 88888.00 2024-02-26 05:39:13.411 057 16711.61 663.24 50401.35 88888.00 2024-02-26 05:39:13.911 057 16711.62 663.30 50401.38 88888.00 2024-02-26 05:39:14.411 057 16711.60 663.31 50401.27 88888.00 2024-02-26 05:39:14.911 057 16711.60 663.24 50401.24 88888.00 2024-02-26 05:39:15.411 057 16711.59 663.24 50401.26 88888.00 2024-02-26 05:39:15.911 057 16711.58 663.26 50401.30 88888.00 2024-02-26 05:39:16.411 057 16711.62 663.26 50401.35 88888.00 2024-02-26 05:39:16.911 057 16711.61 663.24 50401.30 88888.00 2024-02-26 05:39:17.411 057 16711.60 663.28 50401.27 88888.00 2024-02-26 05:39:17.912 057 16711.56 663.32 50401.28 88888.00 2024-02-26 05:39:18.412 057 16711.55 663.33 50401.26 88888.00 2024-02-26 05:39:18.912 057 16711.53 663.37 50401.25 88888.00 2024-02-26 05:39:19.412 057 16711.56 663.38 50401.27 88888.00 2024-02-26 05:39:19.912 057 16711.54 663.34 50401.25 88888.00 2024-02-26 05:39:20.412 057 16711.54 663.32 50401.27 88888.00 2024-02-26 05:39:20.912 057 16711.53 663.33 50401.28 88888.00 2024-02-26 05:39:21.412 057 16711.50 663.31 50401.29 88888.00 2024-02-26 05:39:21.912 057 16711.48 663.32 50401.24 88888.00 2024-02-26 05:39:22.412 057 16711.51 663.38 50401.21 88888.00 2024-02-26 05:39:22.912 057 16711.50 663.39 50401.16 88888.00 2024-02-26 05:39:23.412 057 16711.51 663.32 50401.16 88888.00 2024-02-26 05:39:23.912 057 16711.55 663.30 50401.13 88888.00 2024-02-26 05:39:24.412 057 16711.52 663.32 50401.13 88888.00 2024-02-26 05:39:24.912 057 16711.48 663.37 50401.24 88888.00 2024-02-26 05:39:25.412 057 16711.51 663.41 50401.24 88888.00 2024-02-26 05:39:25.912 057 16711.51 663.44 50401.24 88888.00 2024-02-26 05:39:26.412 057 16711.50 663.43 50401.22 88888.00 2024-02-26 05:39:26.912 057 16711.53 663.41 50401.17 88888.00 2024-02-26 05:39:27.412 057 16711.52 663.42 50401.22 88888.00 2024-02-26 05:39:27.912 057 16711.51 663.41 50401.22 88888.00 2024-02-26 05:39:28.412 057 16711.50 663.39 50401.28 88888.00 2024-02-26 05:39:28.912 057 16711.50 663.42 50401.35 88888.00 2024-02-26 05:39:29.412 057 16711.46 663.44 50401.29 88888.00 2024-02-26 05:39:29.912 057 16711.42 663.48 50401.24 88888.00 2024-02-26 05:39:30.412 057 16711.42 663.51 50401.21 88888.00 2024-02-26 05:39:30.912 057 16711.41 663.46 50401.21 88888.00 2024-02-26 05:39:31.412 057 16711.41 663.41 50401.28 88888.00 2024-02-26 05:39:31.912 057 16711.43 663.49 50401.33 88888.00 2024-02-26 05:39:32.412 057 16711.43 663.49 50401.28 88888.00 2024-02-26 05:39:32.912 057 16711.41 663.49 50401.28 88888.00 2024-02-26 05:39:33.412 057 16711.38 663.48 50401.26 88888.00 2024-02-26 05:39:33.912 057 16711.41 663.50 50401.30 88888.00 2024-02-26 05:39:34.412 057 16711.47 663.53 50401.30 88888.00 2024-02-26 05:39:34.912 057 16711.48 663.49 50401.24 88888.00 2024-02-26 05:39:35.412 057 16711.39 663.49 50401.24 88888.00 2024-02-26 05:39:35.912 057 16711.39 663.51 50401.24 88888.00 2024-02-26 05:39:36.412 057 16711.44 663.49 50401.24 88888.00 2024-02-26 05:39:36.912 057 16711.43 663.50 50401.26 88888.00 2024-02-26 05:39:37.412 057 16711.43 663.51 50401.18 88888.00 2024-02-26 05:39:37.912 057 16711.46 663.49 50401.24 88888.00 2024-02-26 05:39:38.412 057 16711.43 663.50 50401.27 88888.00 2024-02-26 05:39:38.912 057 16711.38 663.47 50401.28 88888.00 2024-02-26 05:39:39.412 057 16711.36 663.51 50401.31 88888.00 2024-02-26 05:39:39.912 057 16711.35 663.51 50401.21 88888.00 2024-02-26 05:39:40.912 057 16711.33 663.52 50401.21 88888.00 2024-02-26 05:39:41.412 057 16711.35 663.44 50401.21 88888.00 2024-02-26 05:39:41.912 057 16711.36 663.51 50401.21 88888.00 2024-02-26 05:39:42.412 057 16711.34 663.50 50401.12 88888.00 2024-02-26 05:39:42.912 057 16711.36 663.51 50401.13 88888.00 2024-02-26 05:39:43.412 057 16711.34 663.53 50401.17 88888.00 2024-02-26 05:39:43.912 057 16711.34 663.53 50401.17 88888.00 2024-02-26 05:39:44.412 057 16711.30 663.53 50401.16 88888.00 2024-02-26 05:39:44.912 057 16711.30 663.50 50401.15 88888.00 2024-02-26 05:39:45.412 057 16711.33 663.49 50401.10 88888.00 2024-02-26 05:39:45.913 057 16711.32 663.50 50401.11 88888.00 2024-02-26 05:39:46.413 057 16711.24 663.50 50401.20 88888.00 2024-02-26 05:39:46.913 057 16711.24 663.52 50401.18 88888.00 2024-02-26 05:39:47.413 057 16711.24 663.53 50401.25 88888.00 2024-02-26 05:39:47.913 057 16711.28 663.59 50401.24 88888.00 2024-02-26 05:39:48.413 057 16711.26 663.59 50401.20 88888.00 2024-02-26 05:39:48.913 057 16711.21 663.52 50401.15 88888.00 2024-02-26 05:39:49.413 057 16711.24 663.53 50401.09 88888.00 2024-02-26 05:39:49.913 057 16711.25 663.56 50401.12 88888.00 2024-02-26 05:39:50.413 057 16711.21 663.55 50401.11 88888.00 2024-02-26 05:39:50.913 057 16711.17 663.51 50401.16 88888.00 2024-02-26 05:39:51.413 057 16711.21 663.55 50401.24 88888.00 2024-02-26 05:39:51.913 057 16711.17 663.59 50401.22 88888.00 2024-02-26 05:39:52.413 057 16711.16 663.63 50401.18 88888.00 2024-02-26 05:39:52.913 057 16711.19 663.64 50401.20 88888.00 2024-02-26 05:39:53.413 057 16711.20 663.63 50401.20 88888.00 2024-02-26 05:39:53.913 057 16711.19 663.58 50401.16 88888.00 2024-02-26 05:39:54.413 057 16711.16 663.56 50401.16 88888.00 2024-02-26 05:39:54.913 057 16711.15 663.60 50401.16 88888.00 2024-02-26 05:39:55.413 057 16711.18 663.60 50401.17 88888.00 2024-02-26 05:39:55.913 057 16711.16 663.67 50401.13 88888.00 2024-02-26 05:39:56.413 057 16711.15 663.67 50401.10 88888.00 2024-02-26 05:39:56.913 057 16711.14 663.67 50401.11 88888.00 2024-02-26 05:39:57.413 057 16711.12 663.69 50401.16 88888.00 2024-02-26 05:39:57.913 057 16711.09 663.75 50401.20 88888.00 2024-02-26 05:39:58.413 057 16711.11 663.75 50401.20 88888.00 2024-02-26 05:39:58.913 057 16711.11 663.69 50401.25 88888.00 2024-02-26 05:39:59.413 057 16711.12 663.74 50401.21 88888.00 2024-02-26 05:39:59.913 057 16711.15 663.77 50401.15 88888.00 2024-02-26 05:40:00.413 057 16711.11 663.77 50401.10 88888.00 2024-02-26 05:40:00.913 057 16711.06 663.74 50401.06 88888.00 2024-02-26 05:40:01.413 057 16711.04 663.72 50401.08 88888.00 2024-02-26 05:40:01.913 057 16711.09 663.70 50401.16 88888.00 2024-02-26 05:40:02.413 057 16711.11 663.73 50401.15 88888.00 2024-02-26 05:40:02.913 057 16711.10 663.72 50401.09 88888.00 2024-02-26 05:40:03.413 057 16711.07 663.73 50401.10 88888.00 2024-02-26 05:40:03.913 057 16711.08 663.81 50401.16 88888.00 2024-02-26 05:40:04.413 057 16711.08 663.79 50401.19 88888.00 2024-02-26 05:40:04.913 057 16711.06 663.76 50401.10 88888.00 2024-02-26 05:40:05.413 057 16711.02 663.78 50401.11 88888.00 2024-02-26 05:40:05.913 057 16711.04 663.82 50401.17 88888.00 2024-02-26 05:40:06.413 057 16711.04 663.81 50401.16 88888.00 2024-02-26 05:40:06.913 057 16710.98 663.81 50401.17 88888.00 2024-02-26 05:40:07.413 057 16710.97 663.84 50401.18 88888.00 2024-02-26 05:40:07.913 057 16710.98 663.84 50401.16 88888.00 2024-02-26 05:40:08.413 057 16710.91 663.81 50401.12 88888.00 2024-02-26 05:40:08.913 057 16710.93 663.81 50401.16 88888.00 2024-02-26 05:40:09.413 057 16710.92 663.83 50401.19 88888.00 2024-02-26 05:40:09.913 057 16710.93 663.89 50401.21 88888.00 2024-02-26 05:40:10.413 057 16710.92 663.94 50401.18 88888.00 2024-02-26 05:40:10.913 057 16710.91 663.92 50401.15 88888.00 2024-02-26 05:40:11.413 057 16710.92 663.92 50401.10 88888.00 2024-02-26 05:40:11.913 057 16710.92 663.99 50401.10 88888.00 2024-02-26 05:40:12.413 057 16710.92 663.98 50401.08 88888.00 2024-02-26 05:40:12.913 057 16710.90 663.99 50401.10 88888.00 2024-02-26 05:40:13.404 057 16710.89 663.99 50401.07 88888.00 2024-02-26 05:40:13.904 057 16710.93 664.00 50401.12 88888.00 2024-02-26 05:40:14.404 057 16710.97 664.00 50401.12 88888.00 2024-02-26 05:40:14.904 057 16710.95 664.03 50401.18 88888.00 2024-02-26 05:40:15.404 057 16710.90 664.05 50401.15 88888.00 2024-02-26 05:40:15.904 057 16710.90 664.07 50401.08 88888.00 2024-02-26 05:40:16.404 057 16710.88 664.01 50401.13 88888.00 2024-02-26 05:40:16.904 057 16710.88 664.00 50401.20 88888.00 2024-02-26 05:40:17.404 057 16710.88 663.99 50401.27 88888.00 2024-02-26 05:40:17.904 057 16710.90 664.02 50401.27 88888.00 2024-02-26 05:40:18.404 057 16710.89 664.08 50401.20 88888.00 2024-02-26 05:40:18.904 057 16710.91 664.12 50401.17 88888.00 2024-02-26 05:40:19.404 057 16710.89 664.16 50401.13 88888.00 2024-02-26 05:40:19.904 057 16710.86 664.13 50401.11 88888.00 2024-02-26 05:40:20.404 057 16710.89 664.13 50401.12 88888.00 2024-02-26 05:40:20.904 057 16710.91 664.08 50401.21 88888.00 2024-02-26 05:40:21.404 057 16710.97 664.10 50401.20 88888.00 2024-02-26 05:40:21.904 057 16710.95 664.08 50401.19 88888.00 2024-02-26 05:40:22.404 057 16710.92 664.12 50401.19 88888.00 2024-02-26 05:40:22.904 057 16710.93 664.18 50401.16 88888.00 2024-02-26 05:40:23.404 057 16710.91 664.14 50401.13 88888.00 2024-02-26 05:40:23.904 057 16710.90 664.16 50401.10 88888.00 2024-02-26 05:40:24.404 057 16710.92 664.20 50401.15 88888.00 2024-02-26 05:40:24.904 057 16710.92 664.18 50401.16 88888.00 2024-02-26 05:40:25.404 057 16710.91 664.18 50401.11 88888.00 2024-02-26 05:40:25.904 057 16710.89 664.17 50401.17 88888.00 2024-02-26 05:40:26.404 057 16710.88 664.19 50401.20 88888.00 2024-02-26 05:40:26.904 057 16710.88 664.18 50401.18 88888.00 2024-02-26 05:40:27.404 057 16710.88 664.18 50401.12 88888.00 2024-02-26 05:40:27.904 057 16710.92 664.13 50401.10 88888.00 2024-02-26 05:40:28.404 057 16710.92 664.18 50401.13 88888.00 2024-02-26 05:40:28.904 057 16710.94 664.16 50401.16 88888.00 2024-02-26 05:40:29.404 057 16710.91 664.20 50401.17 88888.00 2024-02-26 05:40:29.904 057 16710.91 664.22 50401.21 88888.00 2024-02-26 05:40:30.404 057 16710.94 664.14 50401.18 88888.00 2024-02-26 05:40:30.904 057 16710.91 664.16 50401.15 88888.00 2024-02-26 05:40:31.404 057 16710.90 664.17 50401.16 88888.00 2024-02-26 05:40:31.904 057 16710.90 664.13 50401.13 88888.00 2024-02-26 05:40:32.404 057 16710.88 664.13 50401.18 88888.00 2024-02-26 05:40:32.904 057 16710.85 664.17 50401.13 88888.00 2024-02-26 05:40:33.404 057 16710.81 664.19 50401.15 88888.00 2024-02-26 05:40:34.404 057 16710.81 664.27 50401.21 88888.00 2024-02-26 05:40:34.904 057 16710.81 664.25 50401.22 88888.00 2024-02-26 05:40:35.404 057 16710.80 664.25 50401.20 88888.00 2024-02-26 05:40:35.904 057 16710.79 664.25 50401.17 88888.00 2024-02-26 05:40:36.404 057 16710.79 664.25 50401.13 88888.00 2024-02-26 05:40:36.904 057 16710.75 664.25 50401.21 88888.00 2024-02-26 05:40:37.404 057 16710.75 664.26 50401.28 88888.00 2024-02-26 05:40:37.904 057 16710.79 664.30 50401.21 88888.00 2024-02-26 05:40:38.404 057 16710.77 664.38 50401.19 88888.00 2024-02-26 05:40:38.904 057 16710.74 664.35 50401.20 88888.00 2024-02-26 05:40:39.404 057 16710.76 664.35 50401.22 88888.00 2024-02-26 05:40:39.904 057 16710.77 664.38 50401.26 88888.00 2024-02-26 05:40:40.404 057 16710.80 664.38 50401.28 88888.00 2024-02-26 05:40:40.904 057 16710.76 664.33 50401.26 88888.00 2024-02-26 05:40:41.404 057 16710.74 664.33 50401.24 88888.00 2024-02-26 05:40:41.904 057 16710.73 664.38 50401.17 88888.00 2024-02-26 05:40:42.404 057 16710.76 664.38 50401.11 88888.00 2024-02-26 05:40:42.904 057 16710.79 664.39 50401.13 88888.00 2024-02-26 05:40:43.404 057 16710.76 664.39 50401.19 88888.00 2024-02-26 05:40:44.405 057 16710.70 664.45 50401.28 88888.00 2024-02-26 05:40:44.905 057 16710.71 664.40 50401.25 88888.00 2024-02-26 05:40:45.405 057 16710.71 664.35 50401.21 88888.00 2024-02-26 05:40:45.905 057 16710.72 664.37 50401.24 88888.00 2024-02-26 05:40:46.405 057 16710.72 664.40 50401.21 88888.00 2024-02-26 05:40:46.905 057 16710.76 664.43 50401.19 88888.00 2024-02-26 05:40:47.405 057 16710.74 664.46 50401.20 88888.00 2024-02-26 05:40:47.905 057 16710.68 664.47 50401.22 88888.00 2024-02-26 05:40:48.405 057 16710.67 664.46 50401.19 88888.00 2024-02-26 05:40:48.905 057 16710.70 664.45 50401.22 88888.00 2024-02-26 05:40:49.405 057 16710.68 664.40 50401.24 88888.00 2024-02-26 05:40:49.905 057 16710.67 664.39 50401.21 88888.00 2024-02-26 05:40:50.405 057 16710.67 664.42 50401.18 88888.00 2024-02-26 05:40:50.905 057 16710.70 664.40 50401.18 88888.00 2024-02-26 05:40:51.405 057 16710.67 664.39 50401.21 88888.00 2024-02-26 05:40:51.905 057 16710.71 664.43 50401.30 88888.00 2024-02-26 05:40:52.405 057 16710.70 664.36 50401.29 88888.00 2024-02-26 05:40:52.905 057 16710.70 664.40 50401.30 88888.00 2024-02-26 05:40:53.405 057 16710.71 664.39 50401.28 88888.00 2024-02-26 05:40:53.905 057 16710.67 664.40 50401.20 88888.00 2024-02-26 05:40:54.405 057 16710.65 664.39 50401.12 88888.00 2024-02-26 05:40:54.905 057 16710.67 664.44 50401.15 88888.00 2024-02-26 05:40:55.405 057 16710.68 664.43 50401.19 88888.00 2024-02-26 05:40:55.905 057 16710.70 664.42 50401.25 88888.00 2024-02-26 05:40:56.405 057 16710.70 664.43 50401.24 88888.00 2024-02-26 05:40:56.905 057 16710.68 664.40 50401.17 88888.00 2024-02-26 05:40:57.405 057 16710.70 664.40 50401.10 88888.00 2024-02-26 05:40:57.905 057 16710.73 664.42 50401.22 88888.00 2024-02-26 05:40:58.405 057 16710.71 664.39 50401.27 88888.00 2024-02-26 05:40:58.905 057 16710.66 664.40 50401.34 88888.00 2024-02-26 05:40:59.405 057 16710.67 664.40 50401.30 88888.00 2024-02-26 05:40:59.905 057 16710.64 664.43 50401.30 88888.00 2024-02-26 05:41:00.405 057 16710.64 664.50 50401.28 88888.00 2024-02-26 05:41:00.905 057 16710.63 664.50 50401.24 88888.00 2024-02-26 05:41:01.405 057 16710.63 664.46 50401.22 88888.00 2024-02-26 05:41:01.905 057 16710.66 664.44 50401.15 88888.00 2024-02-26 05:41:02.405 057 16710.66 664.51 50401.18 88888.00 2024-02-26 05:41:02.905 057 16710.64 664.50 50401.09 88888.00 2024-02-26 05:41:03.405 057 16710.68 664.48 50401.10 88888.00 2024-02-26 05:41:03.905 057 16710.71 664.45 50401.13 88888.00 2024-02-26 05:41:04.405 057 16710.61 664.43 50401.21 88888.00 2024-02-26 05:41:04.905 057 16710.56 664.45 50401.25 88888.00 2024-02-26 05:41:05.405 057 16710.54 664.52 50401.27 88888.00 2024-02-26 05:41:05.905 057 16710.50 664.53 50401.26 88888.00 2024-02-26 05:41:06.405 057 16710.50 664.53 50401.22 88888.00 2024-02-26 05:41:06.905 057 16710.56 664.57 50401.18 88888.00 2024-02-26 05:41:07.405 057 16710.59 664.56 50401.22 88888.00 2024-02-26 05:41:07.905 057 16710.59 664.46 50401.21 88888.00 2024-02-26 05:41:08.405 057 16710.57 664.48 50401.25 88888.00 2024-02-26 05:41:08.905 057 16710.58 664.51 50401.29 88888.00 2024-02-26 05:41:09.406 057 16710.58 664.52 50401.28 88888.00 2024-02-26 05:41:09.906 057 16710.63 664.47 50401.24 88888.00 2024-02-26 05:41:10.406 057 16710.61 664.46 50401.18 88888.00 2024-02-26 05:41:10.906 057 16710.61 664.46 50401.17 88888.00 2024-02-26 05:41:11.406 057 16710.62 664.46 50401.21 88888.00 2024-02-26 05:41:11.906 057 16710.63 664.47 50401.24 88888.00 2024-02-26 05:41:12.406 057 16710.62 664.46 50401.17 88888.00 2024-02-26 05:41:12.906 057 16710.64 664.46 50401.17 88888.00 2024-02-26 05:41:13.406 057 16710.62 664.47 50401.24 88888.00 2024-02-26 05:41:13.906 057 16710.65 664.51 50401.26 88888.00 2024-02-26 05:41:14.406 057 16710.65 664.48 50401.28 88888.00 2024-02-26 05:41:14.906 057 16710.65 664.48 50401.24 88888.00 2024-02-26 05:41:15.406 057 16710.64 664.51 50401.25 88888.00 2024-02-26 05:41:15.906 057 16710.58 664.50 50401.26 88888.00 2024-02-26 05:41:16.406 057 16710.59 664.50 50401.21 88888.00 2024-02-26 05:41:16.906 057 16710.62 664.54 50401.19 88888.00 2024-02-26 05:41:17.406 057 16710.63 664.53 50401.22 88888.00 2024-02-26 05:41:17.906 057 16710.63 664.53 50401.24 88888.00 2024-02-26 05:41:18.406 057 16710.64 664.53 50401.20 88888.00 2024-02-26 05:41:18.906 057 16710.63 664.56 50401.13 88888.00 2024-02-26 05:41:19.406 057 16710.62 664.54 50401.11 88888.00 2024-02-26 05:41:19.906 057 16710.61 664.53 50401.15 88888.00 2024-02-26 05:41:20.406 057 16710.63 664.55 50401.13 88888.00 2024-02-26 05:41:20.906 057 16710.64 664.52 50401.16 88888.00 2024-02-26 05:41:21.406 057 16710.61 664.52 50401.17 88888.00 2024-02-26 05:41:21.906 057 16710.63 664.50 50401.20 88888.00 2024-02-26 05:41:22.406 057 16710.64 664.48 50401.18 88888.00 2024-02-26 05:41:22.906 057 16710.63 664.48 50401.19 88888.00 2024-02-26 05:41:23.406 057 16710.64 664.46 50401.18 88888.00 2024-02-26 05:41:23.906 057 16710.64 664.47 50401.21 88888.00 2024-02-26 05:41:24.406 057 16710.62 664.44 50401.24 88888.00 2024-02-26 05:41:24.906 057 16710.62 664.54 50401.24 88888.00 2024-02-26 05:41:25.406 057 16710.64 664.53 50401.21 88888.00 2024-02-26 05:41:25.906 057 16710.62 664.51 50401.20 88888.00 2024-02-26 05:41:26.406 057 16710.61 664.54 50401.22 88888.00 2024-02-26 05:41:26.906 057 16710.63 664.59 50401.19 88888.00 2024-02-26 05:41:27.406 057 16710.61 664.60 50401.21 88888.00 2024-02-26 05:41:27.906 057 16710.58 664.60 50401.26 88888.00 2024-02-26 05:41:28.406 057 16710.63 664.62 50401.27 88888.00 2024-02-26 05:41:28.906 057 16710.62 664.60 50401.26 88888.00 2024-02-26 05:41:29.406 057 16710.61 664.57 50401.25 88888.00 2024-02-26 05:41:29.906 057 16710.57 664.56 50401.28 88888.00 2024-02-26 05:41:30.406 057 16710.57 664.52 50401.21 88888.00 2024-02-26 05:41:30.906 057 16710.55 664.54 50401.21 88888.00 2024-02-26 05:41:31.406 057 16710.54 664.57 50401.29 88888.00 2024-02-26 05:41:31.906 057 16710.54 664.52 50401.24 88888.00 2024-02-26 05:41:32.406 057 16710.54 664.54 50401.21 88888.00 2024-02-26 05:41:32.906 057 16710.55 664.56 50401.26 88888.00 2024-02-26 05:41:33.406 057 16710.57 664.55 50401.26 88888.00 2024-02-26 05:41:33.906 057 16710.55 664.50 50401.26 88888.00 2024-02-26 05:41:34.406 057 16710.55 664.53 50401.28 88888.00 2024-02-26 05:41:34.906 057 16710.54 664.55 50401.28 88888.00 2024-02-26 05:41:35.406 057 16710.51 664.56 50401.27 88888.00 2024-02-26 05:41:35.906 057 16710.50 664.53 50401.25 88888.00 2024-02-26 05:41:36.406 057 16710.54 664.57 50401.24 88888.00 2024-02-26 05:41:36.906 057 16710.57 664.56 50401.27 88888.00 2024-02-26 05:41:37.406 057 16710.58 664.60 50401.26 88888.00 2024-02-26 05:41:37.906 057 16710.57 664.53 50401.29 88888.00 2024-02-26 05:41:38.406 057 16710.57 664.52 50401.26 88888.00 2024-02-26 05:41:38.906 057 16710.59 664.54 50401.25 88888.00 2024-02-26 05:41:39.407 057 16710.56 664.52 50401.26 88888.00 2024-02-26 05:41:39.907 057 16710.53 664.57 50401.25 88888.00 2024-02-26 05:41:40.407 057 16710.53 664.59 50401.29 88888.00 2024-02-26 05:41:40.907 057 16710.53 664.53 50401.28 88888.00 2024-02-26 05:41:41.407 057 16710.56 664.53 50401.19 88888.00 2024-02-26 05:41:41.907 057 16710.58 664.53 50401.13 88888.00 2024-02-26 05:41:42.407 057 16710.62 664.56 50401.17 88888.00 2024-02-26 05:41:42.907 057 16710.65 664.59 50401.22 88888.00 2024-02-26 05:41:43.407 057 16710.63 664.62 50401.25 88888.00 2024-02-26 05:41:43.907 057 16710.61 664.64 50401.21 88888.00 2024-02-26 05:41:44.407 057 16710.57 664.65 50401.16 88888.00 2024-02-26 05:41:44.907 057 16710.58 664.69 50401.19 88888.00 2024-02-26 05:41:45.407 057 16710.57 664.70 50401.25 88888.00 2024-02-26 05:41:45.907 057 16710.51 664.66 50401.22 88888.00 2024-02-26 05:41:46.407 057 16710.50 664.66 50401.19 88888.00 2024-02-26 05:41:46.907 057 16710.51 664.60 50401.20 88888.00 2024-02-26 05:41:47.407 057 16710.53 664.62 50401.12 88888.00 2024-02-26 05:41:47.907 057 16710.56 664.68 50401.12 88888.00 2024-02-26 05:41:48.407 057 16710.56 664.69 50401.16 88888.00 2024-02-26 05:41:48.907 057 16710.54 664.68 50401.18 88888.00 2024-02-26 05:41:49.407 057 16710.55 664.68 50401.26 88888.00 2024-02-26 05:41:49.907 057 16710.51 664.71 50401.27 88888.00 2024-02-26 05:41:50.407 057 16710.47 664.73 50401.21 88888.00 2024-02-26 05:41:50.907 057 16710.46 664.73 50401.20 88888.00 2024-02-26 05:41:51.407 057 16710.51 664.71 50401.17 88888.00 2024-02-26 05:41:51.907 057 16710.55 664.73 50401.16 88888.00 2024-02-26 05:41:52.407 057 16710.54 664.71 50401.19 88888.00 2024-02-26 05:41:52.907 057 16710.49 664.76 50401.24 88888.00 2024-02-26 05:41:53.407 057 16710.47 664.73 50401.29 88888.00 2024-02-26 05:41:53.907 057 16710.49 664.69 50401.22 88888.00 2024-02-26 05:41:54.407 057 16710.48 664.70 50401.19 88888.00 2024-02-26 05:41:54.907 057 16710.50 664.70 50401.22 88888.00 2024-02-26 05:41:55.407 057 16710.51 664.73 50401.26 88888.00 2024-02-26 05:41:55.907 057 16710.51 664.74 50401.25 88888.00 2024-02-26 05:41:56.407 057 16710.51 664.76 50401.28 88888.00 2024-02-26 05:41:56.907 057 16710.48 664.76 50401.27 88888.00 2024-02-26 05:41:57.407 057 16710.53 664.77 50401.27 88888.00 2024-02-26 05:41:57.907 057 16710.54 664.79 50401.30 88888.00 2024-02-26 05:41:58.407 057 16710.54 664.76 50401.25 88888.00 2024-02-26 05:41:58.907 057 16710.50 664.74 50401.19 88888.00 2024-02-26 05:41:59.407 057 16710.46 664.78 50401.21 88888.00 2024-02-26 05:41:59.907 057 16710.44 664.78 50401.27 88888.00 2024-02-26 05:42:00.407 057 16710.45 664.79 50401.31 88888.00 2024-02-26 05:42:00.907 057 16710.46 664.78 50401.27 88888.00 2024-02-26 05:42:01.407 057 16710.45 664.77 50401.30 88888.00 2024-02-26 05:42:01.907 057 16710.47 664.78 50401.22 88888.00 2024-02-26 05:42:02.407 057 16710.49 664.77 50401.20 88888.00 2024-02-26 05:42:02.907 057 16710.46 664.81 50401.16 88888.00 2024-02-26 05:42:03.407 057 16710.44 664.78 50401.17 88888.00 2024-02-26 05:42:03.907 057 16710.45 664.79 50401.27 88888.00 2024-02-26 05:42:04.407 057 16710.46 664.86 50401.26 88888.00 2024-02-26 05:42:04.907 057 16710.45 664.87 50401.27 88888.00 2024-02-26 05:42:05.907 057 16710.42 664.85 50401.29 88888.00 2024-02-26 05:42:06.407 057 16710.45 664.85 50401.25 88888.00 2024-02-26 05:42:06.907 057 16710.44 664.90 50401.20 88888.00 2024-02-26 05:42:07.407 057 16710.42 664.92 50401.20 88888.00 2024-02-26 05:42:07.907 057 16710.39 664.91 50401.20 88888.00 2024-02-26 05:42:08.407 057 16710.39 664.91 50401.20 88888.00 2024-02-26 05:42:08.907 057 16710.37 664.91 50401.20 88888.00 2024-02-26 05:42:09.407 057 16710.33 664.91 50401.16 88888.00 2024-02-26 05:42:09.907 057 16710.36 664.91 50401.18 88888.00 2024-02-26 05:42:10.407 057 16710.40 664.97 50401.21 88888.00 2024-02-26 05:42:10.908 057 16710.39 664.95 50401.26 88888.00 2024-02-26 05:42:11.408 057 16710.37 664.94 50401.22 88888.00 2024-02-26 05:42:11.908 057 16710.36 664.95 50401.22 88888.00 2024-02-26 05:42:12.408 057 16710.36 664.90 50401.26 88888.00 2024-02-26 05:42:12.908 057 16710.36 664.91 50401.27 88888.00 2024-02-26 05:42:13.408 057 16710.36 664.95 50401.27 88888.00 2024-02-26 05:42:13.908 057 16710.40 664.95 50401.28 88888.00 2024-02-26 05:42:14.408 057 16710.38 664.94 50401.34 88888.00 2024-02-26 05:42:14.908 057 16710.38 664.94 50401.34 88888.00 2024-02-26 05:42:15.908 057 16710.41 664.99 50401.24 88888.00 2024-02-26 05:42:16.408 057 16710.44 664.96 50401.22 88888.00 2024-02-26 05:42:16.908 057 16710.38 664.98 50401.18 88888.00 2024-02-26 05:42:17.408 057 16710.38 665.00 50401.17 88888.00 2024-02-26 05:42:17.908 057 16710.40 665.03 50401.21 88888.00 2024-02-26 05:42:18.408 057 16710.41 664.98 50401.27 88888.00 2024-02-26 05:42:18.908 057 16710.41 665.00 50401.27 88888.00 2024-02-26 05:42:19.408 057 16710.42 664.99 50401.28 88888.00 2024-02-26 05:42:19.908 057 16710.37 664.97 50401.28 88888.00 2024-02-26 05:42:20.408 057 16710.38 664.99 50401.26 88888.00 2024-02-26 05:42:20.908 057 16710.36 665.04 50401.26 88888.00 2024-02-26 05:42:21.408 057 16710.41 665.08 50401.26 88888.00 2024-02-26 05:42:21.908 057 16710.38 665.09 50401.25 88888.00 2024-02-26 05:42:22.408 057 16710.36 665.12 50401.19 88888.00 2024-02-26 05:42:22.908 057 16710.37 665.09 50401.21 88888.00 2024-02-26 05:42:23.408 057 16710.40 665.12 50401.20 88888.00 2024-02-26 05:42:23.908 057 16710.38 665.11 50401.26 88888.00 2024-02-26 05:42:24.408 057 16710.38 665.13 50401.29 88888.00 2024-02-26 05:42:24.908 057 16710.38 665.17 50401.29 88888.00 2024-02-26 05:42:25.908 057 16710.37 665.13 50401.25 88888.00 2024-02-26 05:42:26.408 057 16710.32 665.04 50401.26 88888.00 2024-02-26 05:42:26.908 057 16710.29 665.07 50401.26 88888.00 2024-02-26 05:42:27.408 057 16710.36 665.15 50401.29 88888.00 2024-02-26 05:42:27.908 057 16710.35 665.12 50401.35 88888.00 2024-02-26 05:42:28.408 057 16710.37 665.07 50401.36 88888.00 2024-02-26 05:42:28.908 057 16710.33 665.12 50401.34 88888.00 2024-02-26 05:42:29.408 057 16710.31 665.15 50401.33 88888.00 2024-02-26 05:42:29.908 057 16710.29 665.14 50401.40 88888.00 2024-02-26 05:42:30.408 057 16710.27 665.17 50401.43 88888.00 2024-02-26 05:42:30.908 057 16710.24 665.18 50401.39 88888.00 2024-02-26 05:42:31.408 057 16710.22 665.17 50401.39 88888.00 2024-02-26 05:42:31.908 057 16710.24 665.20 50401.33 88888.00 2024-02-26 05:42:32.408 057 16710.28 665.23 50401.26 88888.00 2024-02-26 05:42:32.908 057 16710.28 665.24 50401.25 88888.00 2024-02-26 05:42:33.408 057 16710.27 665.25 50401.31 88888.00 2024-02-26 05:42:33.908 057 16710.27 665.17 50401.36 88888.00 2024-02-26 05:42:34.408 057 16710.29 665.17 50401.35 88888.00 2024-02-26 05:42:34.908 057 16710.27 665.17 50401.31 88888.00 2024-02-26 05:42:35.408 057 16710.26 665.20 50401.29 88888.00 2024-02-26 05:42:35.909 057 16710.29 665.29 50401.28 88888.00 2024-02-26 05:42:36.409 057 16710.33 665.26 50401.33 88888.00 2024-02-26 05:42:36.909 057 16710.35 665.23 50401.40 88888.00 2024-02-26 05:42:37.409 057 16710.33 665.23 50401.40 88888.00 2024-02-26 05:42:37.909 057 16710.31 665.23 50401.36 88888.00 2024-02-26 05:42:38.409 057 16710.30 665.23 50401.36 88888.00 2024-02-26 05:42:38.909 057 16710.31 665.21 50401.37 88888.00 2024-02-26 05:42:39.409 057 16710.32 665.23 50401.40 88888.00 2024-02-26 05:42:39.909 057 16710.29 665.17 50401.40 88888.00 2024-02-26 05:42:40.409 057 16710.32 665.15 50401.44 88888.00 2024-02-26 05:42:40.909 057 16710.33 665.18 50401.39 88888.00 2024-02-26 05:42:41.409 057 16710.26 665.20 50401.36 88888.00 2024-02-26 05:42:41.909 057 16710.23 665.17 50401.35 88888.00 2024-02-26 05:42:42.409 057 16710.22 665.18 50401.35 88888.00 2024-02-26 05:42:42.909 057 16710.19 665.22 50401.36 88888.00 2024-02-26 05:42:43.409 057 16710.21 665.22 50401.38 88888.00 2024-02-26 05:42:43.909 057 16710.24 665.22 50401.39 88888.00 2024-02-26 05:42:44.409 057 16710.26 665.21 50401.37 88888.00 2024-02-26 05:42:44.909 057 16710.27 665.25 50401.39 88888.00 2024-02-26 05:42:46.409 057 16710.21 665.09 50401.33 88888.00 2024-02-26 05:42:46.909 057 16710.24 665.09 50401.36 88888.00 2024-02-26 05:42:47.409 057 16710.31 665.08 50401.38 88888.00 2024-02-26 05:42:47.909 057 16710.31 665.05 50401.38 88888.00 2024-02-26 05:42:48.409 057 16710.29 665.11 50401.36 88888.00 2024-02-26 05:42:48.909 057 16710.28 665.06 50401.37 88888.00 2024-02-26 05:42:49.409 057 16710.28 665.09 50401.33 88888.00 2024-02-26 05:42:49.909 057 16710.27 665.08 50401.38 88888.00 2024-02-26 05:42:50.409 057 16710.27 665.07 50401.37 88888.00 2024-02-26 05:42:50.909 057 16710.23 665.03 50401.29 88888.00 2024-02-26 05:42:51.409 057 16710.26 665.03 50401.24 88888.00 2024-02-26 05:42:51.909 057 16710.30 665.00 50401.29 88888.00 2024-02-26 05:42:52.409 057 16710.27 665.04 50401.39 88888.00 2024-02-26 05:42:52.909 057 16710.26 665.01 50401.38 88888.00 2024-02-26 05:42:53.409 057 16710.26 664.99 50401.31 88888.00 2024-02-26 05:42:53.909 057 16710.27 664.99 50401.27 88888.00 2024-02-26 05:42:54.409 057 16710.30 664.99 50401.33 88888.00 2024-02-26 05:42:54.909 057 16710.31 665.01 50401.36 88888.00 2024-02-26 05:42:55.909 057 16710.29 665.00 50401.33 88888.00 2024-02-26 05:42:56.409 057 16710.29 664.98 50401.24 88888.00 2024-02-26 05:42:56.909 057 16710.26 664.99 50401.31 88888.00 2024-02-26 05:42:57.409 057 16710.27 664.98 50401.31 88888.00 2024-02-26 05:42:57.909 057 16710.27 664.99 50401.34 88888.00 2024-02-26 05:42:58.409 057 16710.27 664.99 50401.37 88888.00 2024-02-26 05:42:58.909 057 16710.28 664.99 50401.43 88888.00 2024-02-26 05:42:59.409 057 16710.31 664.96 50401.37 88888.00 2024-02-26 05:42:59.909 057 16710.32 664.92 50401.33 88888.00 2024-02-26 05:43:00.409 057 16710.31 664.91 50401.31 88888.00 2024-02-26 05:43:00.909 057 16710.33 664.91 50401.36 88888.00 2024-02-26 05:43:01.409 057 16710.31 664.94 50401.35 88888.00 2024-02-26 05:43:01.909 057 16710.31 664.91 50401.29 88888.00 2024-02-26 05:43:02.409 057 16710.31 664.91 50401.31 88888.00 2024-02-26 05:43:02.909 057 16710.33 664.97 50401.31 88888.00 2024-02-26 05:43:03.409 057 16710.32 664.96 50401.35 88888.00 2024-02-26 05:43:03.909 057 16710.33 664.94 50401.31 88888.00 2024-02-26 05:43:04.409 057 16710.30 664.91 50401.26 88888.00 2024-02-26 05:43:04.909 057 16710.31 665.00 50401.28 88888.00 2024-02-26 05:43:05.910 057 16710.31 665.00 50401.34 88888.00 2024-02-26 05:43:06.410 057 16710.29 664.97 50401.27 88888.00 2024-02-26 05:43:06.910 057 16710.27 665.00 50401.25 88888.00 2024-02-26 05:43:07.410 057 16710.24 665.01 50401.28 88888.00 2024-02-26 05:43:07.910 057 16710.24 665.04 50401.31 88888.00 2024-02-26 05:43:08.410 057 16710.29 665.00 50401.33 88888.00 2024-02-26 05:43:08.910 057 16710.32 664.98 50401.27 88888.00 2024-02-26 05:43:09.410 057 16710.32 664.95 50401.21 88888.00 2024-02-26 05:43:09.910 057 16710.31 664.97 50401.26 88888.00 2024-02-26 05:43:10.410 057 16710.31 664.99 50401.25 88888.00 2024-02-26 05:43:10.910 057 16710.33 664.98 50401.20 88888.00 2024-02-26 05:43:11.410 057 16710.31 664.95 50401.28 88888.00 2024-02-26 05:43:11.910 057 16710.33 664.96 50401.27 88888.00 2024-02-26 05:43:12.410 057 16710.36 664.97 50401.26 88888.00 2024-02-26 05:43:12.910 057 16710.37 664.97 50401.26 88888.00 2024-02-26 05:43:13.410 057 16710.36 664.98 50401.28 88888.00 2024-02-26 05:43:13.910 057 16710.36 665.01 50401.31 88888.00 2024-02-26 05:43:14.410 057 16710.32 665.00 50401.28 88888.00 2024-02-26 05:43:14.910 057 16710.32 664.95 50401.27 88888.00 2024-02-26 05:43:15.410 057 16710.30 664.91 50401.27 88888.00 2024-02-26 05:43:15.910 057 16710.30 664.95 50401.29 88888.00 2024-02-26 05:43:16.410 057 16710.36 665.01 50401.30 88888.00 2024-02-26 05:43:16.910 057 16710.37 665.00 50401.22 88888.00 2024-02-26 05:43:17.410 057 16710.36 665.00 50401.19 88888.00 2024-02-26 05:43:17.910 057 16710.35 664.94 50401.18 88888.00 2024-02-26 05:43:18.410 057 16710.31 664.97 50401.18 88888.00 2024-02-26 05:43:18.910 057 16710.30 664.99 50401.21 88888.00 2024-02-26 05:43:19.410 057 16710.29 665.00 50401.22 88888.00 2024-02-26 05:43:19.910 057 16710.32 664.98 50401.18 88888.00 2024-02-26 05:43:20.410 057 16710.28 664.97 50401.17 88888.00 2024-02-26 05:43:20.910 057 16710.32 665.00 50401.15 88888.00 2024-02-26 05:43:21.410 057 16710.32 665.01 50401.15 88888.00 2024-02-26 05:43:21.910 057 16710.32 665.03 50401.17 88888.00 2024-02-26 05:43:22.410 057 16710.32 665.04 50401.17 88888.00 2024-02-26 05:43:22.910 057 16710.35 664.97 50401.26 88888.00 2024-02-26 05:43:23.910 057 16710.36 665.05 50401.36 88888.00 2024-02-26 05:43:24.410 057 16710.33 665.04 50401.37 88888.00 2024-02-26 05:43:24.910 057 16710.33 665.05 50401.34 88888.00 2024-02-26 05:43:25.410 057 16710.31 665.03 50401.36 88888.00 2024-02-26 05:43:25.910 057 16710.30 665.04 50401.37 88888.00 2024-02-26 05:43:26.410 057 16710.28 665.05 50401.33 88888.00 2024-02-26 05:43:26.910 057 16710.27 665.08 50401.25 88888.00 2024-02-26 05:43:27.410 057 16710.30 665.04 50401.26 88888.00 2024-02-26 05:43:27.910 057 16710.31 665.03 50401.34 88888.00 2024-02-26 05:43:28.410 057 16710.31 665.04 50401.36 88888.00 2024-02-26 05:43:28.910 057 16710.35 665.05 50401.30 88888.00 2024-02-26 05:43:29.410 057 16710.37 665.01 50401.22 88888.00 2024-02-26 05:43:29.910 057 16710.33 665.11 50401.27 88888.00 2024-02-26 05:43:30.410 057 16710.38 665.15 50401.29 88888.00 2024-02-26 05:43:30.910 057 16710.41 665.22 50401.31 88888.00 2024-02-26 05:43:31.410 057 16710.40 665.16 50401.25 88888.00 2024-02-26 05:43:31.910 057 16710.40 665.13 50401.24 88888.00 2024-02-26 05:43:32.410 057 16710.36 665.14 50401.29 88888.00 2024-02-26 05:43:32.910 057 16710.37 665.11 50401.31 88888.00 2024-02-26 05:43:33.410 057 16710.40 665.13 50401.36 88888.00 2024-02-26 05:43:33.911 057 16710.37 665.14 50401.34 88888.00 2024-02-26 05:43:34.411 057 16710.38 665.08 50401.24 88888.00 2024-02-26 05:43:34.911 057 16710.39 665.04 50401.24 88888.00 2024-02-26 05:43:35.411 057 16710.38 665.03 50401.26 88888.00 2024-02-26 05:43:35.911 057 16710.37 665.03 50401.28 88888.00 2024-02-26 05:43:36.411 057 16710.35 665.06 50401.30 88888.00 2024-02-26 05:43:36.911 057 16710.36 665.04 50401.26 88888.00 2024-02-26 05:43:37.411 057 16710.33 665.07 50401.28 88888.00 2024-02-26 05:43:37.911 057 16710.37 665.08 50401.30 88888.00 2024-02-26 05:43:38.411 057 16710.39 665.05 50401.24 88888.00 2024-02-26 05:43:38.911 057 16710.36 665.07 50401.26 88888.00 2024-02-26 05:43:39.411 057 16710.31 665.13 50401.29 88888.00 2024-02-26 05:43:39.911 057 16710.29 665.18 50401.27 88888.00 2024-02-26 05:43:40.411 057 16710.31 665.17 50401.30 88888.00 2024-02-26 05:43:40.911 057 16710.32 665.20 50401.30 88888.00 2024-02-26 05:43:41.411 057 16710.32 665.21 50401.33 88888.00 2024-02-26 05:43:41.911 057 16710.33 665.21 50401.27 88888.00 2024-02-26 05:43:42.411 057 16710.30 665.17 50401.29 88888.00 2024-02-26 05:43:42.911 057 16710.30 665.12 50401.31 88888.00 2024-02-26 05:43:43.411 057 16710.32 665.08 50401.27 88888.00 2024-02-26 05:43:43.911 057 16710.32 665.13 50401.28 88888.00 2024-02-26 05:43:44.411 057 16710.33 665.16 50401.30 88888.00 2024-02-26 05:43:44.911 057 16710.32 665.11 50401.31 88888.00 2024-02-26 05:43:45.411 057 16710.32 665.03 50401.31 88888.00 2024-02-26 05:43:45.911 057 16710.39 665.05 50401.31 88888.00 2024-02-26 05:43:46.411 057 16710.41 665.09 50401.34 88888.00 2024-02-26 05:43:46.911 057 16710.38 665.14 50401.34 88888.00 2024-02-26 05:43:47.411 057 16710.35 665.13 50401.31 88888.00 2024-02-26 05:43:47.911 057 16710.32 665.09 50401.34 88888.00 2024-02-26 05:43:48.411 057 16710.35 665.12 50401.36 88888.00 2024-02-26 05:43:48.911 057 16710.37 665.13 50401.37 88888.00 2024-02-26 05:43:49.411 057 16710.38 665.21 50401.39 88888.00 2024-02-26 05:43:49.911 057 16710.45 665.22 50401.39 88888.00 2024-02-26 05:43:50.411 057 16710.47 665.16 50401.43 88888.00 2024-02-26 05:43:50.911 057 16710.46 665.14 50401.45 88888.00 2024-02-26 05:43:51.411 057 16710.44 665.18 50401.38 88888.00 2024-02-26 05:43:51.911 057 16710.42 665.18 50401.36 88888.00 2024-02-26 05:43:52.411 057 16710.42 665.18 50401.35 88888.00 2024-02-26 05:43:52.911 057 16710.42 665.21 50401.36 88888.00 2024-02-26 05:43:53.411 057 16710.45 665.22 50401.35 88888.00 2024-02-26 05:43:53.911 057 16710.46 665.23 50401.35 88888.00 2024-02-26 05:43:54.411 057 16710.46 665.24 50401.36 88888.00 2024-02-26 05:43:54.911 057 16710.42 665.23 50401.34 88888.00 2024-02-26 05:43:55.411 057 16710.45 665.22 50401.31 88888.00 2024-02-26 05:43:55.911 057 16710.47 665.25 50401.37 88888.00 2024-02-26 05:43:56.411 057 16710.50 665.26 50401.39 88888.00 2024-02-26 05:43:56.911 057 16710.49 665.30 50401.28 88888.00 2024-02-26 05:43:57.411 057 16710.47 665.29 50401.28 88888.00 2024-02-26 05:43:57.911 057 16710.46 665.23 50401.37 88888.00 2024-02-26 05:43:58.411 057 16710.42 665.24 50401.43 88888.00 2024-02-26 05:43:58.912 057 16710.38 665.23 50401.39 88888.00 2024-02-26 05:43:59.412 057 16710.37 665.22 50401.38 88888.00 2024-02-26 05:43:59.912 057 16710.37 665.21 50401.40 88888.00 2024-02-26 05:44:00.412 057 16710.42 665.20 50401.39 88888.00 2024-02-26 05:44:00.912 057 16710.45 665.18 50401.36 88888.00 2024-02-26 05:44:01.412 057 16710.44 665.24 50401.38 88888.00 2024-02-26 05:44:01.912 057 16710.40 665.29 50401.34 88888.00 2024-02-26 05:44:02.412 057 16710.42 665.23 50401.28 88888.00 2024-02-26 05:44:02.912 057 16710.45 665.22 50401.29 88888.00 2024-02-26 05:44:03.412 057 16710.45 665.22 50401.35 88888.00 2024-02-26 05:44:03.912 057 16710.41 665.23 50401.38 88888.00 2024-02-26 05:44:04.412 057 16710.45 665.23 50401.36 88888.00 2024-02-26 05:44:04.912 057 16710.45 665.21 50401.35 88888.00 2024-02-26 05:44:05.412 057 16710.45 665.21 50401.33 88888.00 2024-02-26 05:44:05.912 057 16710.41 665.23 50401.33 88888.00 2024-02-26 05:44:06.412 057 16710.41 665.20 50401.35 88888.00 2024-02-26 05:44:06.912 057 16710.40 665.22 50401.36 88888.00 2024-02-26 05:44:07.412 057 16710.42 665.23 50401.40 88888.00 2024-02-26 05:44:07.912 057 16710.38 665.24 50401.39 88888.00 2024-02-26 05:44:08.412 057 16710.38 665.22 50401.45 88888.00 2024-02-26 05:44:08.912 057 16710.36 665.23 50401.37 88888.00 2024-02-26 05:44:09.412 057 16710.37 665.22 50401.29 88888.00 2024-02-26 05:44:09.912 057 16710.37 665.26 50401.30 88888.00 2024-02-26 05:44:10.412 057 16710.39 665.29 50401.35 88888.00 2024-02-26 05:44:10.912 057 16710.36 665.26 50401.34 88888.00 2024-02-26 05:44:11.412 057 16710.37 665.25 50401.35 88888.00 2024-02-26 05:44:11.912 057 16710.37 665.26 50401.33 88888.00 2024-02-26 05:44:12.412 057 16710.40 665.27 50401.33 88888.00 2024-02-26 05:44:12.912 057 16710.40 665.35 50401.36 88888.00 2024-02-26 05:44:13.412 057 16710.42 665.40 50401.39 88888.00 2024-02-26 05:44:13.912 057 16710.41 665.39 50401.43 88888.00 2024-02-26 05:44:14.412 057 16710.36 665.38 50401.38 88888.00 2024-02-26 05:44:14.912 057 16710.33 665.33 50401.42 88888.00 2024-02-26 05:44:15.412 057 16710.35 665.33 50401.42 88888.00 2024-02-26 05:44:15.912 057 16710.38 665.29 50401.44 88888.00 2024-02-26 05:44:16.412 057 16710.42 665.27 50401.39 88888.00 2024-02-26 05:44:17.412 057 16710.39 665.30 50401.33 88888.00 2024-02-26 05:44:17.912 057 16710.39 665.27 50401.27 88888.00 2024-02-26 05:44:18.412 057 16710.36 665.31 50401.30 88888.00 2024-02-26 05:44:18.912 057 16710.37 665.35 50401.33 88888.00 2024-02-26 05:44:19.412 057 16710.36 665.38 50401.38 88888.00 2024-02-26 05:44:19.912 057 16710.39 665.32 50401.38 88888.00 2024-02-26 05:44:20.412 057 16710.41 665.31 50401.40 88888.00 2024-02-26 05:44:20.912 057 16710.45 665.32 50401.43 88888.00 2024-02-26 05:44:21.412 057 16710.40 665.33 50401.48 88888.00 2024-02-26 05:44:21.912 057 16710.37 665.33 50401.53 88888.00 2024-02-26 05:44:22.412 057 16710.39 665.32 50401.49 88888.00 2024-02-26 05:44:22.912 057 16710.38 665.33 50401.45 88888.00 2024-02-26 05:44:23.412 057 16710.39 665.32 50401.37 88888.00 2024-02-26 05:44:23.912 057 16710.36 665.26 50401.34 88888.00 2024-02-26 05:44:24.412 057 16710.31 665.31 50401.36 88888.00 2024-02-26 05:44:24.912 057 16710.33 665.34 50401.35 88888.00 2024-02-26 05:44:25.412 057 16710.36 665.31 50401.36 88888.00 2024-02-26 05:44:25.912 057 16710.37 665.26 50401.39 88888.00 2024-02-26 05:44:26.412 057 16710.41 665.24 50401.39 88888.00 2024-02-26 05:44:26.912 057 16710.45 665.22 50401.44 88888.00 2024-02-26 05:44:27.413 057 16710.42 665.21 50401.47 88888.00 2024-02-26 05:44:27.913 057 16710.40 665.29 50401.47 88888.00 2024-02-26 05:44:28.413 057 16710.42 665.26 50401.46 88888.00 2024-02-26 05:44:28.913 057 16710.45 665.23 50401.44 88888.00 2024-02-26 05:44:29.413 057 16710.48 665.21 50401.43 88888.00 2024-02-26 05:44:29.913 057 16710.45 665.21 50401.45 88888.00 2024-02-26 05:44:30.413 057 16710.44 665.23 50401.44 88888.00 2024-02-26 05:44:30.913 057 16710.45 665.22 50401.44 88888.00 2024-02-26 05:44:31.413 057 16710.41 665.20 50401.43 88888.00 2024-02-26 05:44:31.913 057 16710.40 665.23 50401.36 88888.00 2024-02-26 05:44:32.413 057 16710.42 665.24 50401.37 88888.00 2024-02-26 05:44:32.913 057 16710.44 665.27 50401.39 88888.00 2024-02-26 05:44:33.413 057 16710.44 665.29 50401.44 88888.00 2024-02-26 05:44:33.913 057 16710.42 665.32 50401.43 88888.00 2024-02-26 05:44:34.413 057 16710.48 665.31 50401.37 88888.00 2024-02-26 05:44:34.913 057 16710.57 665.27 50401.37 88888.00 2024-02-26 05:44:35.413 057 16710.51 665.35 50401.38 88888.00 2024-02-26 05:44:35.913 057 16710.48 665.37 50401.40 88888.00 2024-02-26 05:44:36.413 057 16710.45 665.30 50401.38 88888.00 2024-02-26 05:44:36.913 057 16710.42 665.22 50401.38 88888.00 2024-02-26 05:44:37.413 057 16710.42 665.20 50401.42 88888.00 2024-02-26 05:44:37.913 057 16710.41 665.22 50401.40 88888.00 2024-02-26 05:44:38.413 057 16710.41 665.25 50401.43 88888.00 2024-02-26 05:44:38.913 057 16710.42 665.21 50401.39 88888.00 2024-02-26 05:44:39.413 057 16710.44 665.18 50401.37 88888.00 2024-02-26 05:44:39.913 057 16710.46 665.17 50401.39 88888.00 2024-02-26 05:44:40.413 057 16710.44 665.18 50401.43 88888.00 2024-02-26 05:44:40.913 057 16710.42 665.17 50401.43 88888.00 2024-02-26 05:44:41.413 057 16710.46 665.18 50401.36 88888.00 2024-02-26 05:44:41.913 057 16710.44 665.21 50401.28 88888.00 2024-02-26 05:44:42.413 057 16710.46 665.27 50401.30 88888.00 2024-02-26 05:44:42.913 057 16710.44 665.25 50401.36 88888.00 2024-02-26 05:44:43.413 057 16710.45 665.22 50401.37 88888.00 2024-02-26 05:44:43.913 057 16710.47 665.22 50401.38 88888.00 2024-02-26 05:44:44.413 057 16710.46 665.20 50401.40 88888.00 2024-02-26 05:44:44.913 057 16710.44 665.17 50401.45 88888.00 2024-02-26 05:44:45.413 057 16710.44 665.16 50401.38 88888.00 2024-02-26 05:44:45.913 057 16710.45 665.22 50401.34 88888.00 2024-02-26 05:44:46.413 057 16710.46 665.23 50401.34 88888.00 2024-02-26 05:44:46.913 057 16710.47 665.25 50401.26 88888.00 2024-02-26 05:44:47.413 057 16710.51 665.21 50401.25 88888.00 2024-02-26 05:44:47.913 057 16710.54 665.15 50401.29 88888.00 2024-02-26 05:44:48.413 057 16710.53 665.23 50401.33 88888.00 2024-02-26 05:44:48.913 057 16710.53 665.25 50401.31 88888.00 2024-02-26 05:44:49.413 057 16710.54 665.21 50401.30 88888.00 2024-02-26 05:44:49.913 057 16710.53 665.22 50401.27 88888.00 2024-02-26 05:44:50.413 057 16710.51 665.20 50401.26 88888.00 2024-02-26 05:44:50.913 057 16710.54 665.08 50401.28 88888.00 2024-02-26 05:44:51.413 057 16710.51 665.09 50401.28 88888.00 2024-02-26 05:44:51.913 057 16710.50 665.13 50401.27 88888.00 2024-02-26 05:44:52.413 057 16710.53 665.08 50401.21 88888.00 2024-02-26 05:44:52.913 057 16710.51 665.12 50401.22 88888.00 2024-02-26 05:44:53.413 057 16710.55 665.13 50401.26 88888.00 2024-02-26 05:44:53.913 057 16710.53 665.15 50401.25 88888.00 2024-02-26 05:44:54.404 057 16710.55 665.16 50401.25 88888.00 2024-02-26 05:44:54.904 057 16710.58 665.12 50401.28 88888.00 2024-02-26 05:44:55.404 057 16710.56 665.13 50401.27 88888.00 2024-02-26 05:44:55.904 057 16710.54 665.13 50401.21 88888.00 2024-02-26 05:44:56.404 057 16710.56 665.09 50401.18 88888.00 2024-02-26 05:44:56.904 057 16710.54 665.13 50401.19 88888.00 2024-02-26 05:44:57.404 057 16710.53 665.16 50401.20 88888.00 2024-02-26 05:44:57.904 057 16710.51 665.14 50401.27 88888.00 2024-02-26 05:44:58.404 057 16710.50 665.12 50401.27 88888.00 2024-02-26 05:44:58.904 057 16710.50 665.08 50401.26 88888.00 2024-02-26 05:44:59.404 057 16710.51 665.06 50401.30 88888.00 2024-02-26 05:44:59.904 057 16710.51 665.04 50401.33 88888.00 2024-02-26 05:45:00.404 057 16710.50 665.04 50401.29 88888.00 2024-02-26 05:45:00.904 057 16710.49 665.08 50401.28 88888.00 2024-02-26 05:45:01.404 057 16710.54 665.09 50401.28 88888.00 2024-02-26 05:45:01.904 057 16710.56 665.07 50401.34 88888.00 2024-02-26 05:45:02.404 057 16710.59 665.11 50401.38 88888.00 2024-02-26 05:45:02.904 057 16710.56 665.12 50401.38 88888.00 2024-02-26 05:45:03.404 057 16710.54 665.08 50401.44 88888.00 2024-02-26 05:45:03.904 057 16710.56 665.08 50401.43 88888.00 2024-02-26 05:45:04.404 057 16710.64 665.11 50401.43 88888.00 2024-02-26 05:45:04.904 057 16710.66 665.05 50401.42 88888.00 2024-02-26 05:45:05.404 057 16710.64 665.07 50401.38 88888.00 2024-02-26 05:45:05.904 057 16710.61 665.09 50401.36 88888.00 2024-02-26 05:45:06.404 057 16710.61 665.15 50401.36 88888.00 2024-02-26 05:45:06.904 057 16710.63 665.15 50401.31 88888.00 2024-02-26 05:45:07.404 057 16710.67 665.16 50401.31 88888.00 2024-02-26 05:45:07.904 057 16710.68 665.13 50401.29 88888.00 2024-02-26 05:45:08.404 057 16710.67 665.14 50401.28 88888.00 2024-02-26 05:45:08.904 057 16710.67 665.15 50401.29 88888.00 2024-02-26 05:45:09.404 057 16710.66 665.13 50401.27 88888.00 2024-02-26 05:45:09.904 057 16710.64 665.12 50401.26 88888.00 2024-02-26 05:45:10.404 057 16710.63 665.12 50401.28 88888.00 2024-02-26 05:45:10.904 057 16710.64 665.11 50401.27 88888.00 2024-02-26 05:45:11.404 057 16710.64 665.12 50401.33 88888.00 2024-02-26 05:45:11.904 057 16710.66 665.08 50401.31 88888.00 2024-02-26 05:45:12.404 057 16710.65 665.09 50401.31 88888.00 2024-02-26 05:45:12.904 057 16710.66 665.09 50401.34 88888.00 2024-02-26 05:45:13.404 057 16710.72 665.08 50401.38 88888.00 2024-02-26 05:45:13.904 057 16710.70 665.09 50401.36 88888.00 2024-02-26 05:45:14.404 057 16710.70 665.14 50401.31 88888.00 2024-02-26 05:45:14.904 057 16710.68 665.14 50401.33 88888.00 2024-02-26 05:45:15.404 057 16710.72 665.12 50401.34 88888.00 2024-02-26 05:45:15.904 057 16710.74 665.11 50401.38 88888.00 2024-02-26 05:45:16.404 057 16710.71 665.12 50401.42 88888.00 2024-02-26 05:45:16.904 057 16710.71 665.13 50401.37 88888.00 2024-02-26 05:45:17.404 057 16710.70 665.11 50401.36 88888.00 2024-02-26 05:45:17.904 057 16710.68 665.14 50401.35 88888.00 2024-02-26 05:45:18.404 057 16710.68 665.22 50401.42 88888.00 2024-02-26 05:45:18.904 057 16710.73 665.17 50401.44 88888.00 2024-02-26 05:45:19.404 057 16710.73 665.15 50401.44 88888.00 2024-02-26 05:45:19.904 057 16710.73 665.18 50401.37 88888.00 2024-02-26 05:45:20.404 057 16710.74 665.22 50401.36 88888.00 2024-02-26 05:45:20.904 057 16710.76 665.22 50401.39 88888.00 2024-02-26 05:45:21.404 057 16710.84 665.18 50401.36 88888.00 2024-02-26 05:45:21.904 057 16710.82 665.13 50401.36 88888.00 2024-02-26 05:45:22.404 057 16710.75 665.15 50401.42 88888.00 2024-02-26 05:45:22.904 057 16710.74 665.20 50401.43 88888.00 2024-02-26 05:45:23.404 057 16710.74 665.15 50401.43 88888.00 2024-02-26 05:45:23.904 057 16710.74 665.14 50401.42 88888.00 2024-02-26 05:45:24.405 057 16710.76 665.15 50401.35 88888.00 2024-02-26 05:45:24.905 057 16710.76 665.14 50401.37 88888.00 2024-02-26 05:45:25.405 057 16710.72 665.14 50401.44 88888.00 2024-02-26 05:45:25.905 057 16710.73 665.14 50401.47 88888.00 2024-02-26 05:45:26.405 057 16710.77 665.13 50401.44 88888.00 2024-02-26 05:45:26.905 057 16710.79 665.14 50401.38 88888.00 2024-02-26 05:45:27.405 057 16710.79 665.21 50401.40 88888.00 2024-02-26 05:45:27.905 057 16710.82 665.26 50401.50 88888.00 2024-02-26 05:45:28.405 057 16710.79 665.23 50401.55 88888.00 2024-02-26 05:45:28.905 057 16710.73 665.24 50401.53 88888.00 2024-02-26 05:45:29.405 057 16710.76 665.26 50401.44 88888.00 2024-02-26 05:45:29.905 057 16710.81 665.22 50401.44 88888.00 2024-02-26 05:45:30.405 057 16710.76 665.24 50401.44 88888.00 2024-02-26 05:45:30.905 057 16710.77 665.25 50401.43 88888.00 2024-02-26 05:45:31.405 057 16710.83 665.30 50401.39 88888.00 2024-02-26 05:45:31.905 057 16710.81 665.34 50401.40 88888.00 2024-02-26 05:45:32.405 057 16710.83 665.38 50401.36 88888.00 2024-02-26 05:45:32.905 057 16710.84 665.37 50401.24 88888.00 2024-02-26 05:45:33.405 057 16710.85 665.34 50401.26 88888.00 2024-02-26 05:45:33.905 057 16710.86 665.33 50401.31 88888.00 2024-02-26 05:45:34.405 057 16710.86 665.31 50401.34 88888.00 2024-02-26 05:45:34.905 057 16710.86 665.24 50401.31 88888.00 2024-02-26 05:45:35.405 057 16710.86 665.25 50401.36 88888.00 2024-02-26 05:45:35.905 057 16710.89 665.27 50401.34 88888.00 2024-02-26 05:45:36.405 057 16710.91 665.29 50401.33 88888.00 2024-02-26 05:45:36.905 057 16710.90 665.30 50401.33 88888.00 2024-02-26 05:45:37.405 057 16710.91 665.33 50401.30 88888.00 2024-02-26 05:45:37.905 057 16710.91 665.32 50401.28 88888.00 2024-02-26 05:45:38.905 057 16710.91 665.31 50401.26 88888.00 2024-02-26 05:45:39.405 057 16710.92 665.38 50401.33 88888.00 2024-02-26 05:45:39.905 057 16710.92 665.37 50401.36 88888.00 2024-02-26 05:45:40.405 057 16710.94 665.31 50401.31 88888.00 2024-02-26 05:45:40.905 057 16710.90 665.32 50401.27 88888.00 2024-02-26 05:45:41.405 057 16710.88 665.39 50401.26 88888.00 2024-02-26 05:45:41.905 057 16710.85 665.39 50401.30 88888.00 2024-02-26 05:45:42.405 057 16710.86 665.38 50401.35 88888.00 2024-02-26 05:45:42.905 057 16710.86 665.41 50401.37 88888.00 2024-02-26 05:45:43.405 057 16710.85 665.40 50401.38 88888.00 2024-02-26 05:45:43.905 057 16710.82 665.35 50401.36 88888.00 2024-02-26 05:45:44.405 057 16710.85 665.38 50401.37 88888.00 2024-02-26 05:45:44.905 057 16710.89 665.35 50401.35 88888.00 2024-02-26 05:45:45.405 057 16710.89 665.35 50401.38 88888.00 2024-02-26 05:45:45.905 057 16710.88 665.40 50401.42 88888.00 2024-02-26 05:45:46.405 057 16710.88 665.40 50401.38 88888.00 2024-02-26 05:45:46.905 057 16710.93 665.39 50401.35 88888.00 2024-02-26 05:45:47.405 057 16710.92 665.41 50401.35 88888.00 2024-02-26 05:45:47.905 057 16710.90 665.39 50401.39 88888.00 2024-02-26 05:45:48.905 057 16710.93 665.39 50401.34 88888.00 2024-02-26 05:45:49.405 057 16710.91 665.39 50401.33 88888.00 2024-02-26 05:45:49.905 057 16710.88 665.43 50401.42 88888.00 2024-02-26 05:45:50.405 057 16710.90 665.42 50401.42 88888.00 2024-02-26 05:45:50.905 057 16710.93 665.43 50401.45 88888.00 2024-02-26 05:45:51.405 057 16710.97 665.43 50401.43 88888.00 2024-02-26 05:45:51.905 057 16710.97 665.44 50401.43 88888.00 2024-02-26 05:45:52.405 057 16710.97 665.44 50401.47 88888.00 2024-02-26 05:45:52.905 057 16710.97 665.43 50401.43 88888.00 2024-02-26 05:45:53.405 057 16710.97 665.44 50401.38 88888.00 2024-02-26 05:45:53.906 057 16710.94 665.43 50401.37 88888.00 2024-02-26 05:45:54.406 057 16711.00 665.43 50401.42 88888.00 2024-02-26 05:45:54.906 057 16710.99 665.42 50401.42 88888.00 2024-02-26 05:45:55.406 057 16710.95 665.41 50401.38 88888.00 2024-02-26 05:45:55.906 057 16710.94 665.41 50401.42 88888.00 2024-02-26 05:45:56.406 057 16710.92 665.44 50401.37 88888.00 2024-02-26 05:45:56.906 057 16710.97 665.43 50401.31 88888.00 2024-02-26 05:45:57.406 057 16711.06 665.46 50401.31 88888.00 2024-02-26 05:45:57.906 057 16711.03 665.49 50401.42 88888.00 2024-02-26 05:45:58.906 057 16711.04 665.48 50401.44 88888.00 2024-02-26 05:45:59.406 057 16711.07 665.44 50401.42 88888.00 2024-02-26 05:45:59.906 057 16711.01 665.43 50401.44 88888.00 2024-02-26 05:46:00.406 057 16711.00 665.46 50401.36 88888.00 2024-02-26 05:46:00.906 057 16710.95 665.49 50401.35 88888.00 2024-02-26 05:46:01.406 057 16710.98 665.53 50401.38 88888.00 2024-02-26 05:46:01.906 057 16710.98 665.53 50401.37 88888.00 2024-02-26 05:46:02.406 057 16710.97 665.51 50401.36 88888.00 2024-02-26 05:46:02.906 057 16710.97 665.52 50401.38 88888.00 2024-02-26 05:46:03.406 057 16711.07 665.53 50401.43 88888.00 2024-02-26 05:46:03.906 057 16711.10 665.55 50401.43 88888.00 2024-02-26 05:46:04.406 057 16711.06 665.58 50401.38 88888.00 2024-02-26 05:46:04.906 057 16711.08 665.59 50401.40 88888.00 2024-02-26 05:46:05.406 057 16711.11 665.55 50401.40 88888.00 2024-02-26 05:46:05.906 057 16711.11 665.57 50401.44 88888.00 2024-02-26 05:46:06.406 057 16711.09 665.63 50401.43 88888.00 2024-02-26 05:46:06.906 057 16711.03 665.61 50401.45 88888.00 2024-02-26 05:46:07.406 057 16711.01 665.57 50401.48 88888.00 2024-02-26 05:46:07.906 057 16711.00 665.55 50401.46 88888.00 2024-02-26 05:46:08.406 057 16710.98 665.57 50401.44 88888.00 2024-02-26 05:46:08.906 057 16710.95 665.59 50401.42 88888.00 2024-02-26 05:46:09.406 057 16710.94 665.55 50401.43 88888.00 2024-02-26 05:46:09.906 057 16710.95 665.52 50401.50 88888.00 2024-02-26 05:46:10.406 057 16710.99 665.53 50401.48 88888.00 2024-02-26 05:46:10.906 057 16710.98 665.57 50401.47 88888.00 2024-02-26 05:46:11.406 057 16710.92 665.60 50401.46 88888.00 2024-02-26 05:46:11.906 057 16710.94 665.64 50401.44 88888.00 2024-02-26 05:46:12.406 057 16710.98 665.67 50401.39 88888.00 2024-02-26 05:46:12.906 057 16711.00 665.68 50401.38 88888.00 2024-02-26 05:46:13.406 057 16711.06 665.64 50401.42 88888.00 2024-02-26 05:46:13.906 057 16711.07 665.63 50401.45 88888.00 2024-02-26 05:46:14.406 057 16711.03 665.64 50401.43 88888.00 2024-02-26 05:46:14.906 057 16711.02 665.59 50401.40 88888.00 2024-02-26 05:46:15.406 057 16711.01 665.60 50401.43 88888.00 2024-02-26 05:46:15.906 057 16710.99 665.65 50401.40 88888.00 2024-02-26 05:46:16.406 057 16711.01 665.63 50401.42 88888.00 2024-02-26 05:46:16.906 057 16711.02 665.64 50401.42 88888.00 2024-02-26 05:46:17.406 057 16711.03 665.65 50401.34 88888.00 2024-02-26 05:46:17.906 057 16711.01 665.66 50401.33 88888.00 2024-02-26 05:46:18.406 057 16710.99 665.68 50401.38 88888.00 2024-02-26 05:46:18.906 057 16711.00 665.69 50401.37 88888.00 2024-02-26 05:46:19.406 057 16711.00 665.68 50401.36 88888.00 2024-02-26 05:46:19.906 057 16711.00 665.69 50401.37 88888.00 2024-02-26 05:46:20.406 057 16711.00 665.67 50401.37 88888.00 2024-02-26 05:46:20.906 057 16711.01 665.67 50401.38 88888.00 2024-02-26 05:46:21.406 057 16711.04 665.70 50401.44 88888.00 2024-02-26 05:46:21.906 057 16711.04 665.72 50401.37 88888.00 2024-02-26 05:46:22.406 057 16711.08 665.70 50401.39 88888.00 2024-02-26 05:46:22.906 057 16711.06 665.73 50401.42 88888.00 2024-02-26 05:46:23.406 057 16711.04 665.77 50401.40 88888.00 2024-02-26 05:46:23.907 057 16711.03 665.76 50401.43 88888.00 2024-02-26 05:46:24.407 057 16711.06 665.70 50401.39 88888.00 2024-02-26 05:46:24.907 057 16711.09 665.70 50401.36 88888.00 2024-02-26 05:46:25.407 057 16711.10 665.72 50401.34 88888.00 2024-02-26 05:46:25.907 057 16711.09 665.70 50401.36 88888.00 2024-02-26 05:46:26.407 057 16711.10 665.68 50401.38 88888.00 2024-02-26 05:46:26.907 057 16711.14 665.70 50401.39 88888.00 2024-02-26 05:46:27.407 057 16711.11 665.74 50401.45 88888.00 2024-02-26 05:46:27.907 057 16711.06 665.77 50401.47 88888.00 2024-02-26 05:46:28.407 057 16711.09 665.68 50401.45 88888.00 2024-02-26 05:46:28.907 057 16711.12 665.65 50401.43 88888.00 2024-02-26 05:46:29.407 057 16711.15 665.74 50401.39 88888.00 2024-02-26 05:46:29.907 057 16711.15 665.75 50401.35 88888.00 2024-02-26 05:46:30.407 057 16711.11 665.72 50401.37 88888.00 2024-02-26 05:46:30.907 057 16711.11 665.74 50401.36 88888.00 2024-02-26 05:46:31.407 057 16711.10 665.78 50401.39 88888.00 2024-02-26 05:46:31.907 057 16711.12 665.79 50401.37 88888.00 2024-02-26 05:46:32.407 057 16711.16 665.78 50401.35 88888.00 2024-02-26 05:46:32.907 057 16711.16 665.76 50401.35 88888.00 2024-02-26 05:46:33.407 057 16711.11 665.79 50401.33 88888.00 2024-02-26 05:46:33.907 057 16711.10 665.83 50401.31 88888.00 2024-02-26 05:46:34.407 057 16711.14 665.77 50401.33 88888.00 2024-02-26 05:46:34.907 057 16711.15 665.76 50401.30 88888.00 2024-02-26 05:46:35.407 057 16711.15 665.81 50401.35 88888.00 2024-02-26 05:46:35.907 057 16711.15 665.86 50401.40 88888.00 2024-02-26 05:46:36.407 057 16711.15 665.86 50401.44 88888.00 2024-02-26 05:46:36.907 057 16711.15 665.86 50401.43 88888.00 2024-02-26 05:46:37.407 057 16711.17 665.91 50401.42 88888.00 2024-02-26 05:46:37.907 057 16711.16 665.87 50401.45 88888.00 2024-02-26 05:46:38.407 057 16711.24 665.92 50401.45 88888.00 2024-02-26 05:46:38.907 057 16711.24 665.93 50401.43 88888.00 2024-02-26 05:46:39.407 057 16711.24 665.93 50401.38 88888.00 2024-02-26 05:46:39.907 057 16711.19 665.95 50401.38 88888.00 2024-02-26 05:46:40.407 057 16711.23 665.96 50401.42 88888.00 2024-02-26 05:46:40.907 057 16711.20 665.93 50401.44 88888.00 2024-02-26 05:46:41.407 057 16711.19 665.90 50401.46 88888.00 2024-02-26 05:46:41.907 057 16711.17 665.91 50401.40 88888.00 2024-02-26 05:46:42.407 057 16711.19 665.93 50401.36 88888.00 2024-02-26 05:46:42.907 057 16711.19 665.91 50401.38 88888.00 2024-02-26 05:46:43.407 057 16711.21 665.94 50401.40 88888.00 2024-02-26 05:46:43.907 057 16711.26 665.98 50401.40 88888.00 2024-02-26 05:46:44.407 057 16711.29 665.94 50401.38 88888.00 2024-02-26 05:46:44.907 057 16711.32 665.95 50401.40 88888.00 2024-02-26 05:46:45.407 057 16711.29 665.95 50401.39 88888.00 2024-02-26 05:46:45.907 057 16711.30 665.93 50401.44 88888.00 2024-02-26 05:46:46.907 057 16711.26 665.99 50401.42 88888.00 2024-02-26 05:46:47.407 057 16711.24 666.02 50401.43 88888.00 2024-02-26 05:46:47.907 057 16711.25 666.03 50401.42 88888.00 2024-02-26 05:46:48.407 057 16711.24 666.03 50401.45 88888.00 2024-02-26 05:46:48.907 057 16711.28 666.00 50401.42 88888.00 2024-02-26 05:46:49.407 057 16711.37 666.01 50401.36 88888.00 2024-02-26 05:46:49.907 057 16711.36 666.01 50401.40 88888.00 2024-02-26 05:46:50.407 057 16711.29 665.96 50401.40 88888.00 2024-02-26 05:46:50.907 057 16711.25 665.96 50401.40 88888.00 2024-02-26 05:46:51.407 057 16711.26 666.02 50401.40 88888.00 2024-02-26 05:46:51.908 057 16711.33 666.08 50401.42 88888.00 2024-02-26 05:46:52.408 057 16711.34 666.07 50401.45 88888.00 2024-02-26 05:46:52.908 057 16711.34 666.05 50401.50 88888.00 2024-02-26 05:46:53.408 057 16711.42 666.04 50401.48 88888.00 2024-02-26 05:46:53.908 057 16711.43 666.01 50401.52 88888.00 2024-02-26 05:46:54.408 057 16711.38 666.02 50401.52 88888.00 2024-02-26 05:46:54.908 057 16711.33 666.02 50401.52 88888.00 2024-02-26 05:46:55.408 057 16711.32 666.00 50401.46 88888.00 2024-02-26 05:46:55.908 057 16711.27 666.02 50401.47 88888.00 2024-02-26 05:46:56.408 057 16711.25 666.00 50401.44 88888.00 2024-02-26 05:46:56.908 057 16711.34 666.01 50401.45 88888.00 2024-02-26 05:46:57.408 057 16711.42 666.04 50401.42 88888.00 2024-02-26 05:46:57.908 057 16711.42 666.03 50401.47 88888.00 2024-02-26 05:46:58.408 057 16711.41 666.02 50401.53 88888.00 2024-02-26 05:46:58.908 057 16711.37 666.01 50401.53 88888.00 2024-02-26 05:46:59.408 057 16711.36 666.02 50401.47 88888.00 2024-02-26 05:46:59.908 057 16711.37 666.03 50401.49 88888.00 2024-02-26 05:47:00.408 057 16711.38 666.05 50401.47 88888.00 2024-02-26 05:47:00.908 057 16711.42 666.08 50401.45 88888.00 2024-02-26 05:47:01.408 057 16711.44 666.11 50401.49 88888.00 2024-02-26 05:47:01.908 057 16711.47 666.09 50401.42 88888.00 2024-02-26 05:47:02.408 057 16711.47 666.10 50401.35 88888.00 2024-02-26 05:47:02.908 057 16711.47 666.11 50401.39 88888.00 2024-02-26 05:47:03.408 057 16711.45 666.09 50401.43 88888.00 2024-02-26 05:47:03.908 057 16711.46 666.13 50401.39 88888.00 2024-02-26 05:47:04.408 057 16711.43 666.13 50401.39 88888.00 2024-02-26 05:47:04.908 057 16711.42 666.13 50401.38 88888.00 2024-02-26 05:47:05.408 057 16711.44 666.11 50401.42 88888.00 2024-02-26 05:47:05.908 057 16711.43 666.10 50401.43 88888.00 2024-02-26 05:47:06.408 057 16711.41 666.13 50401.52 88888.00 2024-02-26 05:47:06.908 057 16711.38 666.13 50401.53 88888.00 2024-02-26 05:47:07.408 057 16711.42 666.10 50401.53 88888.00 2024-02-26 05:47:07.908 057 16711.47 666.09 50401.55 88888.00 2024-02-26 05:47:08.408 057 16711.50 666.12 50401.63 88888.00 2024-02-26 05:47:08.908 057 16711.52 666.12 50401.59 88888.00 2024-02-26 05:47:09.408 057 16711.45 666.11 50401.54 88888.00 2024-02-26 05:47:10.408 057 16711.47 666.12 50401.55 88888.00 2024-02-26 05:47:10.908 057 16711.47 666.20 50401.47 88888.00 2024-02-26 05:47:11.408 057 16711.42 666.25 50401.45 88888.00 2024-02-26 05:47:11.908 057 16711.39 666.21 50401.52 88888.00 2024-02-26 05:47:12.408 057 16711.39 666.21 50401.50 88888.00 2024-02-26 05:47:12.908 057 16711.45 666.22 50401.57 88888.00 2024-02-26 05:47:13.408 057 16711.50 666.21 50401.61 88888.00 2024-02-26 05:47:13.908 057 16711.50 666.22 50401.58 88888.00 2024-02-26 05:47:14.408 057 16711.50 666.24 50401.53 88888.00 2024-02-26 05:47:14.908 057 16711.53 666.21 50401.42 88888.00 2024-02-26 05:47:15.409 057 16711.54 666.24 50401.39 88888.00 2024-02-26 05:47:15.909 057 16711.53 666.24 50401.45 88888.00 2024-02-26 05:47:16.409 057 16711.51 666.19 50401.44 88888.00 2024-02-26 05:47:16.909 057 16711.50 666.18 50401.49 88888.00 2024-02-26 05:47:17.409 057 16711.50 666.16 50401.50 88888.00 2024-02-26 05:47:17.909 057 16711.47 666.22 50401.44 88888.00 2024-02-26 05:47:18.409 057 16711.47 666.28 50401.50 88888.00 2024-02-26 05:47:18.909 057 16711.48 666.28 50401.49 88888.00 2024-02-26 05:47:19.409 057 16711.45 666.27 50401.43 88888.00 2024-02-26 05:47:20.409 057 16711.56 666.26 50401.38 88888.00 2024-02-26 05:47:20.909 057 16711.54 666.30 50401.39 88888.00 2024-02-26 05:47:21.409 057 16711.53 666.31 50401.40 88888.00 2024-02-26 05:47:21.909 057 16711.55 666.33 50401.45 88888.00 2024-02-26 05:47:22.409 057 16711.54 666.28 50401.47 88888.00 2024-02-26 05:47:22.909 057 16711.53 666.27 50401.48 88888.00 2024-02-26 05:47:23.409 057 16711.53 666.29 50401.52 88888.00 2024-02-26 05:47:23.909 057 16711.53 666.35 50401.52 88888.00 2024-02-26 05:47:24.409 057 16711.60 666.35 50401.50 88888.00 2024-02-26 05:47:24.909 057 16711.64 666.34 50401.58 88888.00 2024-02-26 05:47:25.409 057 16711.63 666.29 50401.61 88888.00 2024-02-26 05:47:25.909 057 16711.56 666.29 50401.57 88888.00 2024-02-26 05:47:26.409 057 16711.54 666.28 50401.55 88888.00 2024-02-26 05:47:26.909 057 16711.56 666.27 50401.58 88888.00 2024-02-26 05:47:27.409 057 16711.59 666.27 50401.52 88888.00 2024-02-26 05:47:27.909 057 16711.59 666.31 50401.54 88888.00 2024-02-26 05:47:28.409 057 16711.59 666.31 50401.56 88888.00 2024-02-26 05:47:28.909 057 16711.58 666.33 50401.53 88888.00 2024-02-26 05:47:29.409 057 16711.60 666.31 50401.61 88888.00 2024-02-26 05:47:29.909 057 16711.65 666.31 50401.63 88888.00 2024-02-26 05:47:30.409 057 16711.65 666.36 50401.62 88888.00 2024-02-26 05:47:30.909 057 16711.56 666.39 50401.58 88888.00 2024-02-26 05:47:31.409 057 16711.55 666.42 50401.59 88888.00 2024-02-26 05:47:31.909 057 16711.60 666.34 50401.58 88888.00 2024-02-26 05:47:32.409 057 16711.60 666.34 50401.58 88888.00 2024-02-26 05:47:32.909 057 16711.58 666.37 50401.57 88888.00 2024-02-26 05:47:33.409 057 16711.53 666.37 50401.53 88888.00 2024-02-26 05:47:33.909 057 16711.55 666.42 50401.45 88888.00 2024-02-26 05:47:34.409 057 16711.56 666.43 50401.47 88888.00 2024-02-26 05:47:34.909 057 16711.59 666.42 50401.53 88888.00 2024-02-26 05:47:35.409 057 16711.58 666.40 50401.48 88888.00 2024-02-26 05:47:35.909 057 16711.60 666.42 50401.48 88888.00 2024-02-26 05:47:36.409 057 16711.62 666.48 50401.52 88888.00 2024-02-26 05:47:36.909 057 16711.65 666.47 50401.53 88888.00 2024-02-26 05:47:37.409 057 16711.67 666.45 50401.50 88888.00 2024-02-26 05:47:37.909 057 16711.67 666.48 50401.54 88888.00 2024-02-26 05:47:38.409 057 16711.64 666.52 50401.54 88888.00 2024-02-26 05:47:38.909 057 16711.62 666.52 50401.49 88888.00 2024-02-26 05:47:39.409 057 16711.69 666.51 50401.47 88888.00 2024-02-26 05:47:39.909 057 16711.71 666.48 50401.52 88888.00 2024-02-26 05:47:40.409 057 16711.69 666.46 50401.55 88888.00 2024-02-26 05:47:40.909 057 16711.70 666.51 50401.53 88888.00 2024-02-26 05:47:41.409 057 16711.72 666.49 50401.55 88888.00 2024-02-26 05:47:41.909 057 16711.70 666.51 50401.52 88888.00 2024-02-26 05:47:42.409 057 16711.67 666.55 50401.50 88888.00 2024-02-26 05:47:42.909 057 16711.68 666.54 50401.54 88888.00 2024-02-26 05:47:43.409 057 16711.64 666.52 50401.56 88888.00 2024-02-26 05:47:43.909 057 16711.73 666.54 50401.59 88888.00 2024-02-26 05:47:44.409 057 16711.76 666.51 50401.53 88888.00 2024-02-26 05:47:44.909 057 16711.76 666.53 50401.50 88888.00 2024-02-26 05:47:45.410 057 16711.73 666.54 50401.56 88888.00 2024-02-26 05:47:45.910 057 16711.76 666.55 50401.52 88888.00 2024-02-26 05:47:46.410 057 16711.76 666.57 50401.50 88888.00 2024-02-26 05:47:46.910 057 16711.76 666.57 50401.53 88888.00 2024-02-26 05:47:47.410 057 16711.77 666.57 50401.48 88888.00 2024-02-26 05:47:47.910 057 16711.79 666.55 50401.46 88888.00 2024-02-26 05:47:48.410 057 16711.77 666.55 50401.48 88888.00 2024-02-26 05:47:48.910 057 16711.74 666.60 50401.47 88888.00 2024-02-26 05:47:49.410 057 16711.72 666.59 50401.48 88888.00 2024-02-26 05:47:49.910 057 16711.76 666.52 50401.52 88888.00 2024-02-26 05:47:50.410 057 16711.79 666.55 50401.47 88888.00 2024-02-26 05:47:50.910 057 16711.74 666.60 50401.46 88888.00 2024-02-26 05:47:51.410 057 16711.71 666.61 50401.48 88888.00 2024-02-26 05:47:51.910 057 16711.76 666.60 50401.49 88888.00 2024-02-26 05:47:52.410 057 16711.83 666.61 50401.40 88888.00 2024-02-26 05:47:52.910 057 16711.87 666.60 50401.35 88888.00 2024-02-26 05:47:53.410 057 16711.86 666.62 50401.31 88888.00 2024-02-26 05:47:53.910 057 16711.81 666.63 50401.37 88888.00 2024-02-26 05:47:54.410 057 16711.82 666.63 50401.37 88888.00 2024-02-26 05:47:54.910 057 16711.82 666.60 50401.36 88888.00 2024-02-26 05:47:55.410 057 16711.86 666.61 50401.36 88888.00 2024-02-26 05:47:55.910 057 16711.88 666.63 50401.37 88888.00 2024-02-26 05:47:56.410 057 16711.92 666.59 50401.38 88888.00 2024-02-26 05:47:56.910 057 16711.94 666.61 50401.44 88888.00 2024-02-26 05:47:57.410 057 16711.94 666.66 50401.46 88888.00 2024-02-26 05:47:57.910 057 16711.88 666.68 50401.48 88888.00 2024-02-26 05:47:58.410 057 16711.86 666.70 50401.45 88888.00 2024-02-26 05:47:58.910 057 16711.80 666.68 50401.46 88888.00 2024-02-26 05:47:59.410 057 16711.80 666.66 50401.48 88888.00 2024-02-26 05:47:59.910 057 16711.79 666.70 50401.47 88888.00 2024-02-26 05:48:00.410 057 16711.74 666.62 50401.45 88888.00 2024-02-26 05:48:00.910 057 16711.78 666.65 50401.45 88888.00 2024-02-26 05:48:01.410 057 16711.82 666.68 50401.46 88888.00 2024-02-26 05:48:01.910 057 16711.82 666.70 50401.43 88888.00 2024-02-26 05:48:02.410 057 16711.80 666.69 50401.44 88888.00 2024-02-26 05:48:02.910 057 16711.81 666.72 50401.44 88888.00 2024-02-26 05:48:03.410 057 16711.81 666.73 50401.45 88888.00 2024-02-26 05:48:03.910 057 16711.80 666.66 50401.47 88888.00 2024-02-26 05:48:04.410 057 16711.78 666.64 50401.44 88888.00 2024-02-26 05:48:04.910 057 16711.80 666.60 50401.44 88888.00 2024-02-26 05:48:05.410 057 16711.80 666.66 50401.48 88888.00 2024-02-26 05:48:05.910 057 16711.82 666.69 50401.53 88888.00 2024-02-26 05:48:06.410 057 16711.83 666.72 50401.59 88888.00 2024-02-26 05:48:06.910 057 16711.83 666.71 50401.55 88888.00 2024-02-26 05:48:07.410 057 16711.86 666.73 50401.49 88888.00 2024-02-26 05:48:07.910 057 16711.87 666.73 50401.44 88888.00 2024-02-26 05:48:08.410 057 16711.90 666.74 50401.46 88888.00 2024-02-26 05:48:08.910 057 16711.87 666.72 50401.45 88888.00 2024-02-26 05:48:09.410 057 16711.82 666.73 50401.45 88888.00 2024-02-26 05:48:09.910 057 16711.86 666.74 50401.47 88888.00 2024-02-26 05:48:10.410 057 16711.91 666.74 50401.52 88888.00 2024-02-26 05:48:10.910 057 16711.90 666.75 50401.47 88888.00 2024-02-26 05:48:11.410 057 16711.91 666.75 50401.44 88888.00 2024-02-26 05:48:11.910 057 16711.94 666.75 50401.42 88888.00 2024-02-26 05:48:12.410 057 16711.89 666.79 50401.46 88888.00 2024-02-26 05:48:12.910 057 16711.87 666.80 50401.49 88888.00 2024-02-26 05:48:13.410 057 16711.81 666.82 50401.45 88888.00 2024-02-26 05:48:13.910 057 16711.86 666.81 50401.44 88888.00 2024-02-26 05:48:14.410 057 16711.87 666.82 50401.49 88888.00 2024-02-26 05:48:14.910 057 16711.83 666.79 50401.47 88888.00 2024-02-26 05:48:15.411 057 16711.86 666.79 50401.45 88888.00 2024-02-26 05:48:15.911 057 16711.86 666.78 50401.42 88888.00 2024-02-26 05:48:16.411 057 16711.90 666.79 50401.45 88888.00 2024-02-26 05:48:16.911 057 16711.96 666.81 50401.42 88888.00 2024-02-26 05:48:17.411 057 16711.97 666.82 50401.37 88888.00 2024-02-26 05:48:17.911 057 16711.96 666.79 50401.39 88888.00 2024-02-26 05:48:18.411 057 16711.96 666.77 50401.39 88888.00 2024-02-26 05:48:18.911 057 16711.96 666.75 50401.43 88888.00 2024-02-26 05:48:19.411 057 16711.98 666.78 50401.42 88888.00 2024-02-26 05:48:19.911 057 16711.99 666.78 50401.45 88888.00 2024-02-26 05:48:20.411 057 16711.97 666.82 50401.52 88888.00 2024-02-26 05:48:20.911 057 16711.95 666.82 50401.58 88888.00 2024-02-26 05:48:22.411 057 16712.00 666.86 50401.54 88888.00 2024-02-26 05:48:22.911 057 16711.90 666.77 50401.50 88888.00 2024-02-26 05:48:23.411 057 16711.94 666.77 50401.53 88888.00 2024-02-26 05:48:23.911 057 16711.98 666.75 50401.53 88888.00 2024-02-26 05:48:24.411 057 16711.92 666.75 50401.53 88888.00 2024-02-26 05:48:24.911 057 16711.90 666.79 50401.47 88888.00 2024-02-26 05:48:25.411 057 16711.87 666.81 50401.43 88888.00 2024-02-26 05:48:25.911 057 16711.92 666.82 50401.49 88888.00 2024-02-26 05:48:26.411 057 16711.95 666.88 50401.44 88888.00 2024-02-26 05:48:26.911 057 16711.95 666.88 50401.47 88888.00 2024-02-26 05:48:27.411 057 16712.00 666.88 50401.49 88888.00 2024-02-26 05:48:27.911 057 16712.03 666.90 50401.57 88888.00 2024-02-26 05:48:28.411 057 16711.99 666.88 50401.61 88888.00 2024-02-26 05:48:28.911 057 16712.00 666.86 50401.62 88888.00 2024-02-26 05:48:29.411 057 16711.92 666.88 50401.62 88888.00 2024-02-26 05:48:29.911 057 16711.96 666.94 50401.59 88888.00 2024-02-26 05:48:30.411 057 16711.97 666.98 50401.55 88888.00 2024-02-26 05:48:30.911 057 16711.96 667.03 50401.54 88888.00 2024-02-26 05:48:31.911 057 16711.91 666.92 50401.52 88888.00 2024-02-26 05:48:32.411 057 16711.92 666.91 50401.54 88888.00 2024-02-26 05:48:32.911 057 16711.94 666.90 50401.58 88888.00 2024-02-26 05:48:33.411 057 16711.90 666.94 50401.64 88888.00 2024-02-26 05:48:33.911 057 16711.94 667.01 50401.62 88888.00 2024-02-26 05:48:34.411 057 16711.95 667.01 50401.61 88888.00 2024-02-26 05:48:34.911 057 16711.95 666.98 50401.59 88888.00 2024-02-26 05:48:35.411 057 16711.97 666.99 50401.56 88888.00 2024-02-26 05:48:35.911 057 16712.04 666.99 50401.58 88888.00 2024-02-26 05:48:36.411 057 16712.03 667.05 50401.64 88888.00 2024-02-26 05:48:36.911 057 16711.97 667.11 50401.64 88888.00 2024-02-26 05:48:37.411 057 16711.95 667.09 50401.56 88888.00 2024-02-26 05:48:37.911 057 16711.89 667.03 50401.57 88888.00 2024-02-26 05:48:38.411 057 16711.87 667.05 50401.59 88888.00 2024-02-26 05:48:38.911 057 16711.87 667.12 50401.50 88888.00 2024-02-26 05:48:39.411 057 16711.89 667.08 50401.48 88888.00 2024-02-26 05:48:39.911 057 16711.98 667.08 50401.44 88888.00 2024-02-26 05:48:40.411 057 16712.00 667.04 50401.44 88888.00 2024-02-26 05:48:40.911 057 16712.04 667.04 50401.46 88888.00 2024-02-26 05:48:41.411 057 16712.05 667.04 50401.57 88888.00 2024-02-26 05:48:41.912 057 16712.00 667.07 50401.56 88888.00 2024-02-26 05:48:42.412 057 16711.96 667.09 50401.56 88888.00 2024-02-26 05:48:42.912 057 16711.97 667.11 50401.61 88888.00 2024-02-26 05:48:43.412 057 16711.96 667.12 50401.59 88888.00 2024-02-26 05:48:43.912 057 16711.96 667.06 50401.61 88888.00 2024-02-26 05:48:44.412 057 16711.95 667.11 50401.59 88888.00 2024-02-26 05:48:44.912 057 16711.95 667.12 50401.59 88888.00 2024-02-26 05:48:45.412 057 16711.94 667.07 50401.62 88888.00 2024-02-26 05:48:45.912 057 16711.90 667.11 50401.59 88888.00 2024-02-26 05:48:46.412 057 16711.89 667.09 50401.53 88888.00 2024-02-26 05:48:46.912 057 16711.91 667.06 50401.54 88888.00 2024-02-26 05:48:47.412 057 16711.96 667.08 50401.47 88888.00 2024-02-26 05:48:47.912 057 16711.89 667.06 50401.45 88888.00 2024-02-26 05:48:48.412 057 16711.87 667.07 50401.48 88888.00 2024-02-26 05:48:48.912 057 16711.88 667.08 50401.52 88888.00 2024-02-26 05:48:49.412 057 16711.91 667.11 50401.52 88888.00 2024-02-26 05:48:49.912 057 16711.92 667.14 50401.46 88888.00 2024-02-26 05:48:50.412 057 16711.94 667.11 50401.45 88888.00 2024-02-26 05:48:50.912 057 16711.92 667.08 50401.53 88888.00 2024-02-26 05:48:51.412 057 16711.92 667.14 50401.50 88888.00 2024-02-26 05:48:51.912 057 16711.96 667.17 50401.52 88888.00 2024-02-26 05:48:52.412 057 16712.03 667.16 50401.54 88888.00 2024-02-26 05:48:52.912 057 16712.03 667.21 50401.53 88888.00 2024-02-26 05:48:53.412 057 16712.03 667.18 50401.57 88888.00 2024-02-26 05:48:53.912 057 16712.04 667.14 50401.63 88888.00 2024-02-26 05:48:54.412 057 16712.03 667.15 50401.58 88888.00 2024-02-26 05:48:54.912 057 16712.04 667.21 50401.52 88888.00 2024-02-26 05:48:55.412 057 16712.04 667.21 50401.48 88888.00 2024-02-26 05:48:55.912 057 16712.05 667.23 50401.52 88888.00 2024-02-26 05:48:56.412 057 16712.06 667.26 50401.50 88888.00 2024-02-26 05:48:56.912 057 16712.06 667.22 50401.50 88888.00 2024-02-26 05:48:57.412 057 16712.00 667.20 50401.52 88888.00 2024-02-26 05:48:57.912 057 16711.92 667.20 50401.50 88888.00 2024-02-26 05:48:58.412 057 16711.95 667.21 50401.52 88888.00 2024-02-26 05:48:58.912 057 16711.99 667.21 50401.47 88888.00 2024-02-26 05:48:59.412 057 16712.00 667.15 50401.44 88888.00 2024-02-26 05:48:59.912 057 16711.99 667.17 50401.46 88888.00 2024-02-26 05:49:00.412 057 16711.99 667.21 50401.49 88888.00 2024-02-26 05:49:00.912 057 16712.03 667.18 50401.49 88888.00 2024-02-26 05:49:01.412 057 16712.03 667.18 50401.49 88888.00 2024-02-26 05:49:01.912 057 16712.03 667.15 50401.48 88888.00 2024-02-26 05:49:02.412 057 16712.03 667.17 50401.44 88888.00 2024-02-26 05:49:02.912 057 16712.03 667.21 50401.46 88888.00 2024-02-26 05:49:03.412 057 16712.04 667.22 50401.45 88888.00 2024-02-26 05:49:03.912 057 16712.07 667.23 50401.55 88888.00 2024-02-26 05:49:04.412 057 16712.11 667.21 50401.59 88888.00 2024-02-26 05:49:04.912 057 16712.09 667.15 50401.54 88888.00 2024-02-26 05:49:05.412 057 16712.07 667.18 50401.50 88888.00 2024-02-26 05:49:05.912 057 16712.08 667.14 50401.47 88888.00 2024-02-26 05:49:06.412 057 16712.08 667.12 50401.48 88888.00 2024-02-26 05:49:06.912 057 16712.06 667.16 50401.53 88888.00 2024-02-26 05:49:07.412 057 16712.09 667.18 50401.53 88888.00 2024-02-26 05:49:07.912 057 16712.13 667.16 50401.53 88888.00 2024-02-26 05:49:08.412 057 16712.09 667.18 50401.53 88888.00 2024-02-26 05:49:08.912 057 16712.13 667.25 50401.56 88888.00 2024-02-26 05:49:09.412 057 16712.14 667.24 50401.54 88888.00 2024-02-26 05:49:09.912 057 16712.08 667.24 50401.52 88888.00 2024-02-26 05:49:10.412 057 16712.03 667.23 50401.52 88888.00 2024-02-26 05:49:10.912 057 16712.03 667.24 50401.50 88888.00 2024-02-26 05:49:11.412 057 16712.05 667.25 50401.49 88888.00 2024-02-26 05:49:11.913 057 16712.06 667.27 50401.55 88888.00 2024-02-26 05:49:12.413 057 16712.11 667.30 50401.57 88888.00 2024-02-26 05:49:12.913 057 16712.05 667.29 50401.59 88888.00 2024-02-26 05:49:13.413 057 16712.08 667.30 50401.61 88888.00 2024-02-26 05:49:13.913 057 16712.17 667.30 50401.62 88888.00 2024-02-26 05:49:14.413 057 16712.20 667.23 50401.58 88888.00 2024-02-26 05:49:14.913 057 16712.15 667.23 50401.58 88888.00 2024-02-26 05:49:15.413 057 16712.17 667.25 50401.61 88888.00 2024-02-26 05:49:15.913 057 16712.18 667.26 50401.59 88888.00 2024-02-26 05:49:16.413 057 16712.22 667.27 50401.58 88888.00 2024-02-26 05:49:16.913 057 16712.16 667.27 50401.54 88888.00 2024-02-26 05:49:17.413 057 16712.11 667.25 50401.50 88888.00 2024-02-26 05:49:17.913 057 16712.09 667.23 50401.50 88888.00 2024-02-26 05:49:18.413 057 16712.13 667.21 50401.50 88888.00 2024-02-26 05:49:18.913 057 16712.20 667.27 50401.56 88888.00 2024-02-26 05:49:19.413 057 16712.26 667.29 50401.55 88888.00 2024-02-26 05:49:19.913 057 16712.25 667.23 50401.53 88888.00 2024-02-26 05:49:20.413 057 16712.27 667.23 50401.53 88888.00 2024-02-26 05:49:20.913 057 16712.21 667.31 50401.53 88888.00 2024-02-26 05:49:21.413 057 16712.11 667.32 50401.57 88888.00 2024-02-26 05:49:21.913 057 16712.12 667.29 50401.56 88888.00 2024-02-26 05:49:22.413 057 16712.11 667.27 50401.61 88888.00 2024-02-26 05:49:22.913 057 16712.12 667.30 50401.62 88888.00 2024-02-26 05:49:23.413 057 16712.17 667.30 50401.62 88888.00 2024-02-26 05:49:23.913 057 16712.17 667.29 50401.56 88888.00 2024-02-26 05:49:24.413 057 16712.12 667.25 50401.55 88888.00 2024-02-26 05:49:24.913 057 16712.08 667.29 50401.56 88888.00 2024-02-26 05:49:25.413 057 16712.07 667.30 50401.56 88888.00 2024-02-26 05:49:25.913 057 16712.06 667.35 50401.59 88888.00 2024-02-26 05:49:26.413 057 16712.08 667.38 50401.58 88888.00 2024-02-26 05:49:26.913 057 16712.11 667.31 50401.57 88888.00 2024-02-26 05:49:27.413 057 16712.15 667.27 50401.57 88888.00 2024-02-26 05:49:27.913 057 16712.16 667.25 50401.62 88888.00 2024-02-26 05:49:28.413 057 16712.14 667.27 50401.62 88888.00 2024-02-26 05:49:28.913 057 16712.17 667.31 50401.58 88888.00 2024-02-26 05:49:29.413 057 16712.17 667.31 50401.61 88888.00 2024-02-26 05:49:29.913 057 16712.22 667.32 50401.62 88888.00 2024-02-26 05:49:30.413 057 16712.25 667.36 50401.64 88888.00 2024-02-26 05:49:30.913 057 16712.24 667.31 50401.56 88888.00 2024-02-26 05:49:31.413 057 16712.24 667.30 50401.56 88888.00 2024-02-26 05:49:31.913 057 16712.16 667.33 50401.57 88888.00 2024-02-26 05:49:32.413 057 16712.21 667.33 50401.56 88888.00 2024-02-26 05:49:32.913 057 16712.24 667.34 50401.56 88888.00 2024-02-26 05:49:33.413 057 16712.25 667.34 50401.55 88888.00 2024-02-26 05:49:33.913 057 16712.24 667.36 50401.55 88888.00 2024-02-26 05:49:34.413 057 16712.23 667.39 50401.56 88888.00 2024-02-26 05:49:34.913 057 16712.27 667.34 50401.57 88888.00 2024-02-26 05:49:35.404 057 16712.23 667.29 50401.57 88888.00 2024-02-26 05:49:35.904 057 16712.13 667.27 50401.59 88888.00 2024-02-26 05:49:36.404 057 16712.09 667.31 50401.63 88888.00 2024-02-26 05:49:36.904 057 16712.12 667.34 50401.63 88888.00 2024-02-26 05:49:37.404 057 16712.15 667.32 50401.63 88888.00 2024-02-26 05:49:37.904 057 16712.15 667.31 50401.68 88888.00 2024-02-26 05:49:38.404 057 16712.15 667.29 50401.71 88888.00 2024-02-26 05:49:38.904 057 16712.14 667.30 50401.73 88888.00 2024-02-26 05:49:39.404 057 16712.15 667.31 50401.68 88888.00 2024-02-26 05:49:39.904 057 16712.17 667.35 50401.65 88888.00 2024-02-26 05:49:40.404 057 16712.18 667.36 50401.57 88888.00 2024-02-26 05:49:40.904 057 16712.22 667.31 50401.59 88888.00 2024-02-26 05:49:41.404 057 16712.15 667.30 50401.54 88888.00 2024-02-26 05:49:41.904 057 16712.15 667.30 50401.57 88888.00 2024-02-26 05:49:42.404 057 16712.14 667.32 50401.58 88888.00 2024-02-26 05:49:42.904 057 16712.14 667.30 50401.53 88888.00 2024-02-26 05:49:43.404 057 16712.15 667.26 50401.49 88888.00 2024-02-26 05:49:43.904 057 16712.16 667.26 50401.53 88888.00 2024-02-26 05:49:44.404 057 16712.18 667.26 50401.55 88888.00 2024-02-26 05:49:44.904 057 16712.20 667.33 50401.52 88888.00 2024-02-26 05:49:45.404 057 16712.18 667.34 50401.49 88888.00 2024-02-26 05:49:45.904 057 16712.16 667.35 50401.42 88888.00 2024-02-26 05:49:46.404 057 16712.14 667.35 50401.44 88888.00 2024-02-26 05:49:46.904 057 16712.14 667.38 50401.48 88888.00 2024-02-26 05:49:47.404 057 16712.15 667.34 50401.50 88888.00 2024-02-26 05:49:47.904 057 16712.15 667.31 50401.48 88888.00 2024-02-26 05:49:48.404 057 16712.15 667.31 50401.46 88888.00 2024-02-26 05:49:48.904 057 16712.13 667.30 50401.50 88888.00 2024-02-26 05:49:49.404 057 16712.14 667.31 50401.49 88888.00 2024-02-26 05:49:49.904 057 16712.17 667.29 50401.42 88888.00 2024-02-26 05:49:50.404 057 16712.18 667.31 50401.45 88888.00 2024-02-26 05:49:50.904 057 16712.26 667.31 50401.46 88888.00 2024-02-26 05:49:51.404 057 16712.25 667.25 50401.47 88888.00 2024-02-26 05:49:51.904 057 16712.23 667.29 50401.45 88888.00 2024-02-26 05:49:52.404 057 16712.25 667.29 50401.50 88888.00 2024-02-26 05:49:53.404 057 16712.29 667.26 50401.43 88888.00 2024-02-26 05:49:53.904 057 16712.27 667.29 50401.39 88888.00 2024-02-26 05:49:54.404 057 16712.25 667.34 50401.40 88888.00 2024-02-26 05:49:54.904 057 16712.25 667.33 50401.39 88888.00 2024-02-26 05:49:55.404 057 16712.26 667.38 50401.40 88888.00 2024-02-26 05:49:55.904 057 16712.32 667.36 50401.44 88888.00 2024-02-26 05:49:56.404 057 16712.27 667.40 50401.48 88888.00 2024-02-26 05:49:56.904 057 16712.29 667.36 50401.56 88888.00 2024-02-26 05:49:57.404 057 16712.26 667.35 50401.54 88888.00 2024-02-26 05:49:57.904 057 16712.26 667.35 50401.53 88888.00 2024-02-26 05:49:58.404 057 16712.30 667.33 50401.56 88888.00 2024-02-26 05:49:58.904 057 16712.35 667.34 50401.55 88888.00 2024-02-26 05:49:59.404 057 16712.36 667.38 50401.46 88888.00 2024-02-26 05:49:59.904 057 16712.36 667.38 50401.47 88888.00 2024-02-26 05:50:00.404 057 16712.30 667.35 50401.50 88888.00 2024-02-26 05:50:00.904 057 16712.20 667.32 50401.50 88888.00 2024-02-26 05:50:01.404 057 16712.17 667.34 50401.48 88888.00 2024-02-26 05:50:01.904 057 16712.18 667.33 50401.46 88888.00 2024-02-26 05:50:02.404 057 16712.20 667.39 50401.53 88888.00 2024-02-26 05:50:03.405 057 16712.33 667.36 50401.45 88888.00 2024-02-26 05:50:03.905 057 16712.39 667.40 50401.43 88888.00 2024-02-26 05:50:04.405 057 16712.36 667.40 50401.45 88888.00 2024-02-26 05:50:04.905 057 16712.31 667.38 50401.44 88888.00 2024-02-26 05:50:05.405 057 16712.33 667.40 50401.45 88888.00 2024-02-26 05:50:05.905 057 16712.27 667.39 50401.48 88888.00 2024-02-26 05:50:06.405 057 16712.27 667.38 50401.48 88888.00 2024-02-26 05:50:06.905 057 16712.25 667.38 50401.50 88888.00 2024-02-26 05:50:07.405 057 16712.26 667.42 50401.42 88888.00 2024-02-26 05:50:07.905 057 16712.26 667.46 50401.44 88888.00 2024-02-26 05:50:08.405 057 16712.25 667.41 50401.46 88888.00 2024-02-26 05:50:08.905 057 16712.26 667.39 50401.47 88888.00 2024-02-26 05:50:09.405 057 16712.33 667.39 50401.44 88888.00 2024-02-26 05:50:09.905 057 16712.34 667.39 50401.44 88888.00 2024-02-26 05:50:10.405 057 16712.30 667.38 50401.52 88888.00 2024-02-26 05:50:10.905 057 16712.30 667.39 50401.50 88888.00 2024-02-26 05:50:11.405 057 16712.27 667.38 50401.53 88888.00 2024-02-26 05:50:11.905 057 16712.30 667.39 50401.47 88888.00 2024-02-26 05:50:12.405 057 16712.40 667.42 50401.38 88888.00 2024-02-26 05:50:13.405 057 16712.48 667.40 50401.38 88888.00 2024-02-26 05:50:13.905 057 16712.44 667.36 50401.42 88888.00 2024-02-26 05:50:14.405 057 16712.44 667.39 50401.42 88888.00 2024-02-26 05:50:14.905 057 16712.43 667.38 50401.39 88888.00 2024-02-26 05:50:15.405 057 16712.38 667.43 50401.38 88888.00 2024-02-26 05:50:15.905 057 16712.40 667.44 50401.37 88888.00 2024-02-26 05:50:16.405 057 16712.39 667.42 50401.36 88888.00 2024-02-26 05:50:16.905 057 16712.38 667.41 50401.36 88888.00 2024-02-26 05:50:17.405 057 16712.43 667.40 50401.34 88888.00 2024-02-26 05:50:17.905 057 16712.47 667.41 50401.35 88888.00 2024-02-26 05:50:18.405 057 16712.44 667.36 50401.37 88888.00 2024-02-26 05:50:18.905 057 16712.39 667.39 50401.40 88888.00 2024-02-26 05:50:19.405 057 16712.41 667.36 50401.46 88888.00 2024-02-26 05:50:19.905 057 16712.49 667.32 50401.48 88888.00 2024-02-26 05:50:20.405 057 16712.48 667.33 50401.47 88888.00 2024-02-26 05:50:20.905 057 16712.48 667.36 50401.46 88888.00 2024-02-26 05:50:21.405 057 16712.48 667.44 50401.52 88888.00 2024-02-26 05:50:21.905 057 16712.45 667.39 50401.53 88888.00 2024-02-26 05:50:22.405 057 16712.45 667.35 50401.52 88888.00 2024-02-26 05:50:23.405 057 16712.50 667.33 50401.47 88888.00 2024-02-26 05:50:23.905 057 16712.43 667.36 50401.40 88888.00 2024-02-26 05:50:24.405 057 16712.48 667.41 50401.45 88888.00 2024-02-26 05:50:24.905 057 16712.50 667.41 50401.47 88888.00 2024-02-26 05:50:25.405 057 16712.47 667.30 50401.44 88888.00 2024-02-26 05:50:25.905 057 16712.42 667.25 50401.44 88888.00 2024-02-26 05:50:26.405 057 16712.42 667.26 50401.38 88888.00 2024-02-26 05:50:26.905 057 16712.43 667.27 50401.38 88888.00 2024-02-26 05:50:27.405 057 16712.48 667.26 50401.38 88888.00 2024-02-26 05:50:27.905 057 16712.50 667.27 50401.38 88888.00 2024-02-26 05:50:28.405 057 16712.49 667.23 50401.36 88888.00 2024-02-26 05:50:28.905 057 16712.55 667.20 50401.40 88888.00 2024-02-26 05:50:29.405 057 16712.64 667.22 50401.39 88888.00 2024-02-26 05:50:29.905 057 16712.62 667.25 50401.35 88888.00 2024-02-26 05:50:30.405 057 16712.59 667.22 50401.40 88888.00 2024-02-26 05:50:30.905 057 16712.65 667.23 50401.40 88888.00 2024-02-26 05:50:31.405 057 16712.64 667.25 50401.34 88888.00 2024-02-26 05:50:31.905 057 16712.62 667.29 50401.35 88888.00 2024-02-26 05:50:32.405 057 16712.62 667.30 50401.28 88888.00 2024-02-26 05:50:32.905 057 16712.64 667.29 50401.21 88888.00 2024-02-26 05:50:33.406 057 16712.53 667.25 50401.26 88888.00 2024-02-26 05:50:34.406 057 16712.50 667.23 50401.31 88888.00 2024-02-26 05:50:34.906 057 16712.51 667.27 50401.29 88888.00 2024-02-26 05:50:35.406 057 16712.55 667.20 50401.28 88888.00 2024-02-26 05:50:35.906 057 16712.55 667.20 50401.29 88888.00 2024-02-26 05:50:36.406 057 16712.52 667.14 50401.29 88888.00 2024-02-26 05:50:36.906 057 16712.58 667.14 50401.29 88888.00 2024-02-26 05:50:37.406 057 16712.58 667.14 50401.33 88888.00 2024-02-26 05:50:37.906 057 16712.58 667.13 50401.36 88888.00 2024-02-26 05:50:38.406 057 16712.59 667.13 50401.35 88888.00 2024-02-26 05:50:38.906 057 16712.60 667.15 50401.36 88888.00 2024-02-26 05:50:39.406 057 16712.58 667.18 50401.36 88888.00 2024-02-26 05:50:39.906 057 16712.55 667.09 50401.30 88888.00 2024-02-26 05:50:40.406 057 16712.59 667.04 50401.28 88888.00 2024-02-26 05:50:40.906 057 16712.59 667.05 50401.28 88888.00 2024-02-26 05:50:41.406 057 16712.59 667.05 50401.29 88888.00 2024-02-26 05:50:41.906 057 16712.60 667.07 50401.35 88888.00 2024-02-26 05:50:42.406 057 16712.61 667.09 50401.36 88888.00 2024-02-26 05:50:42.906 057 16712.56 667.03 50401.30 88888.00 2024-02-26 05:50:43.406 057 16712.50 667.01 50401.27 88888.00 2024-02-26 05:50:43.906 057 16712.50 667.06 50401.22 88888.00 2024-02-26 05:50:44.406 057 16712.55 667.07 50401.19 88888.00 2024-02-26 05:50:44.906 057 16712.53 667.05 50401.27 88888.00 2024-02-26 05:50:45.406 057 16712.51 666.98 50401.27 88888.00 2024-02-26 05:50:45.906 057 16712.50 666.94 50401.25 88888.00 2024-02-26 05:50:46.406 057 16712.55 666.96 50401.24 88888.00 2024-02-26 05:50:46.906 057 16712.55 666.97 50401.19 88888.00 2024-02-26 05:50:47.406 057 16712.53 667.03 50401.24 88888.00 2024-02-26 05:50:47.906 057 16712.53 667.00 50401.25 88888.00 2024-02-26 05:50:48.406 057 16712.53 666.99 50401.24 88888.00 2024-02-26 05:50:48.906 057 16712.52 666.96 50401.24 88888.00 2024-02-26 05:50:49.406 057 16712.51 666.97 50401.27 88888.00 2024-02-26 05:50:49.906 057 16712.51 666.98 50401.33 88888.00 2024-02-26 05:50:50.406 057 16712.52 666.99 50401.38 88888.00 2024-02-26 05:50:50.906 057 16712.58 667.04 50401.35 88888.00 2024-02-26 05:50:51.406 057 16712.61 667.04 50401.28 88888.00 2024-02-26 05:50:51.906 057 16712.58 667.04 50401.30 88888.00 2024-02-26 05:50:52.406 057 16712.51 667.04 50401.38 88888.00 2024-02-26 05:50:52.906 057 16712.51 666.98 50401.37 88888.00 2024-02-26 05:50:53.406 057 16712.45 666.95 50401.33 88888.00 2024-02-26 05:50:53.906 057 16712.45 666.91 50401.30 88888.00 2024-02-26 05:50:54.406 057 16712.50 666.86 50401.37 88888.00 2024-02-26 05:50:54.906 057 16712.51 666.92 50401.43 88888.00 2024-02-26 05:50:55.406 057 16712.49 666.94 50401.39 88888.00 2024-02-26 05:50:55.906 057 16712.52 666.94 50401.37 88888.00 2024-02-26 05:50:56.406 057 16712.51 666.92 50401.35 88888.00 2024-02-26 05:50:56.906 057 16712.51 666.90 50401.30 88888.00 2024-02-26 05:50:57.406 057 16712.49 666.88 50401.31 88888.00 2024-02-26 05:50:57.906 057 16712.51 666.89 50401.35 88888.00 2024-02-26 05:50:58.406 057 16712.52 666.91 50401.37 88888.00 2024-02-26 05:50:58.906 057 16712.56 666.85 50401.35 88888.00 2024-02-26 05:50:59.406 057 16712.58 666.79 50401.29 88888.00 2024-02-26 05:50:59.906 057 16712.55 666.82 50401.26 88888.00 2024-02-26 05:51:00.406 057 16712.56 666.81 50401.33 88888.00 2024-02-26 05:51:00.906 057 16712.56 666.80 50401.40 88888.00 2024-02-26 05:51:01.406 057 16712.52 666.86 50401.40 88888.00 2024-02-26 05:51:01.906 057 16712.53 666.85 50401.40 88888.00 2024-02-26 05:51:02.406 057 16712.53 666.85 50401.39 88888.00 2024-02-26 05:51:02.906 057 16712.55 666.91 50401.42 88888.00 2024-02-26 05:51:03.406 057 16712.55 666.83 50401.45 88888.00 2024-02-26 05:51:03.906 057 16712.56 666.82 50401.46 88888.00 2024-02-26 05:51:04.407 057 16712.56 666.85 50401.44 88888.00 2024-02-26 05:51:04.907 057 16712.56 666.83 50401.44 88888.00 2024-02-26 05:51:05.407 057 16712.59 666.80 50401.37 88888.00 2024-02-26 05:51:05.907 057 16712.56 666.87 50401.39 88888.00 2024-02-26 05:51:06.407 057 16712.59 666.92 50401.45 88888.00 2024-02-26 05:51:06.907 057 16712.51 666.92 50401.44 88888.00 2024-02-26 05:51:07.407 057 16712.55 666.90 50401.45 88888.00 2024-02-26 05:51:07.907 057 16712.55 666.91 50401.45 88888.00 2024-02-26 05:51:08.407 057 16712.55 666.89 50401.42 88888.00 2024-02-26 05:51:08.907 057 16712.52 666.85 50401.44 88888.00 2024-02-26 05:51:09.407 057 16712.53 666.85 50401.45 88888.00 2024-02-26 05:51:09.907 057 16712.50 666.85 50401.47 88888.00 2024-02-26 05:51:10.407 057 16712.51 666.88 50401.53 88888.00 2024-02-26 05:51:10.907 057 16712.52 666.86 50401.46 88888.00 2024-02-26 05:51:11.407 057 16712.56 666.87 50401.47 88888.00 2024-02-26 05:51:11.907 057 16712.56 666.85 50401.48 88888.00 2024-02-26 05:51:12.407 057 16712.51 666.81 50401.40 88888.00 2024-02-26 05:51:12.907 057 16712.48 666.81 50401.37 88888.00 2024-02-26 05:51:13.407 057 16712.51 666.81 50401.39 88888.00 2024-02-26 05:51:13.907 057 16712.49 666.81 50401.43 88888.00 2024-02-26 05:51:14.907 057 16712.47 666.82 50401.39 88888.00 2024-02-26 05:51:15.407 057 16712.49 666.80 50401.33 88888.00 2024-02-26 05:51:15.907 057 16712.47 666.79 50401.33 88888.00 2024-02-26 05:51:16.407 057 16712.48 666.77 50401.38 88888.00 2024-02-26 05:51:16.907 057 16712.50 666.80 50401.36 88888.00 2024-02-26 05:51:17.407 057 16712.51 666.78 50401.35 88888.00 2024-02-26 05:51:17.907 057 16712.53 666.79 50401.35 88888.00 2024-02-26 05:51:18.407 057 16712.53 666.80 50401.36 88888.00 2024-02-26 05:51:18.907 057 16712.52 666.78 50401.42 88888.00 2024-02-26 05:51:19.407 057 16712.59 666.79 50401.43 88888.00 2024-02-26 05:51:19.907 057 16712.57 666.81 50401.43 88888.00 2024-02-26 05:51:20.407 057 16712.53 666.78 50401.35 88888.00 2024-02-26 05:51:20.907 057 16712.50 666.80 50401.34 88888.00 2024-02-26 05:51:21.407 057 16712.50 666.82 50401.38 88888.00 2024-02-26 05:51:21.907 057 16712.50 666.85 50401.35 88888.00 2024-02-26 05:51:22.407 057 16712.50 666.83 50401.31 88888.00 2024-02-26 05:51:22.907 057 16712.52 666.80 50401.24 88888.00 2024-02-26 05:51:23.407 057 16712.53 666.79 50401.28 88888.00 2024-02-26 05:51:23.907 057 16712.57 666.81 50401.34 88888.00 2024-02-26 05:51:24.907 057 16712.58 666.81 50401.28 88888.00 2024-02-26 05:51:25.407 057 16712.59 666.81 50401.33 88888.00 2024-02-26 05:51:25.907 057 16712.65 666.78 50401.35 88888.00 2024-02-26 05:51:26.407 057 16712.59 666.77 50401.30 88888.00 2024-02-26 05:51:26.907 057 16712.55 666.80 50401.29 88888.00 2024-02-26 05:51:27.407 057 16712.53 666.82 50401.30 88888.00 2024-02-26 05:51:27.907 057 16712.56 666.81 50401.31 88888.00 2024-02-26 05:51:28.407 057 16712.55 666.80 50401.29 88888.00 2024-02-26 05:51:28.907 057 16712.56 666.81 50401.28 88888.00 2024-02-26 05:51:29.407 057 16712.58 666.82 50401.33 88888.00 2024-02-26 05:51:29.908 057 16712.58 666.82 50401.30 88888.00 2024-02-26 05:51:30.408 057 16712.62 666.82 50401.26 88888.00 2024-02-26 05:51:30.908 057 16712.64 666.78 50401.34 88888.00 2024-02-26 05:51:31.408 057 16712.62 666.77 50401.35 88888.00 2024-02-26 05:51:31.908 057 16712.61 666.85 50401.30 88888.00 2024-02-26 05:51:32.408 057 16712.62 666.86 50401.31 88888.00 2024-02-26 05:51:32.908 057 16712.60 666.81 50401.30 88888.00 2024-02-26 05:51:33.408 057 16712.59 666.77 50401.30 88888.00 2024-02-26 05:51:33.908 057 16712.57 666.77 50401.31 88888.00 2024-02-26 05:51:34.908 057 16712.56 666.79 50401.36 88888.00 2024-02-26 05:51:35.408 057 16712.53 666.77 50401.34 88888.00 2024-02-26 05:51:35.908 057 16712.58 666.81 50401.33 88888.00 2024-02-26 05:51:36.408 057 16712.60 666.81 50401.33 88888.00 2024-02-26 05:51:36.908 057 16712.61 666.77 50401.28 88888.00 2024-02-26 05:51:37.408 057 16712.60 666.78 50401.29 88888.00 2024-02-26 05:51:37.908 057 16712.58 666.82 50401.34 88888.00 2024-02-26 05:51:38.408 057 16712.56 666.82 50401.33 88888.00 2024-02-26 05:51:38.908 057 16712.59 666.85 50401.29 88888.00 2024-02-26 05:51:39.408 057 16712.61 666.83 50401.24 88888.00 2024-02-26 05:51:39.908 057 16712.57 666.81 50401.19 88888.00 2024-02-26 05:51:40.408 057 16712.58 666.83 50401.21 88888.00 2024-02-26 05:51:40.908 057 16712.53 666.85 50401.25 88888.00 2024-02-26 05:51:41.408 057 16712.56 666.82 50401.21 88888.00 2024-02-26 05:51:41.908 057 16712.59 666.88 50401.25 88888.00 2024-02-26 05:51:42.408 057 16712.53 666.90 50401.26 88888.00 2024-02-26 05:51:42.908 057 16712.52 666.87 50401.28 88888.00 2024-02-26 05:51:43.408 057 16712.57 666.83 50401.29 88888.00 2024-02-26 05:51:43.908 057 16712.56 666.81 50401.21 88888.00 2024-02-26 05:51:44.908 057 16712.57 666.86 50401.26 88888.00 2024-02-26 05:51:45.408 057 16712.57 666.89 50401.28 88888.00 2024-02-26 05:51:45.908 057 16712.53 666.88 50401.30 88888.00 2024-02-26 05:51:46.408 057 16712.53 666.86 50401.27 88888.00 2024-02-26 05:51:46.908 057 16712.56 666.83 50401.25 88888.00 2024-02-26 05:51:47.408 057 16712.59 666.87 50401.17 88888.00 2024-02-26 05:51:47.908 057 16712.59 666.88 50401.19 88888.00 2024-02-26 05:51:48.408 057 16712.56 666.91 50401.25 88888.00 2024-02-26 05:51:48.908 057 16712.56 666.98 50401.27 88888.00 2024-02-26 05:51:49.408 057 16712.56 666.94 50401.24 88888.00 2024-02-26 05:51:49.908 057 16712.55 666.92 50401.22 88888.00 2024-02-26 05:51:50.408 057 16712.57 666.96 50401.19 88888.00 2024-02-26 05:51:50.908 057 16712.56 667.03 50401.20 88888.00 2024-02-26 05:51:51.408 057 16712.53 666.98 50401.25 88888.00 2024-02-26 05:51:51.908 057 16712.59 666.94 50401.25 88888.00 2024-02-26 05:51:52.408 057 16712.56 666.90 50401.28 88888.00 2024-02-26 05:51:52.908 057 16712.55 666.88 50401.31 88888.00 2024-02-26 05:51:53.408 057 16712.51 666.87 50401.26 88888.00 2024-02-26 05:51:53.908 057 16712.48 666.88 50401.19 88888.00 2024-02-26 05:51:54.408 057 16712.51 666.99 50401.11 88888.00 2024-02-26 05:51:54.908 057 16712.50 667.00 50401.18 88888.00 2024-02-26 05:51:55.408 057 16712.51 666.99 50401.19 88888.00 2024-02-26 05:51:55.908 057 16712.55 666.95 50401.20 88888.00 2024-02-26 05:51:56.408 057 16712.53 666.96 50401.26 88888.00 2024-02-26 05:51:56.908 057 16712.53 666.95 50401.28 88888.00 2024-02-26 05:51:57.408 057 16712.55 666.90 50401.26 88888.00 2024-02-26 05:51:57.908 057 16712.55 666.94 50401.22 88888.00 2024-02-26 05:51:58.408 057 16712.53 666.94 50401.19 88888.00 2024-02-26 05:51:58.908 057 16712.52 666.94 50401.20 88888.00 2024-02-26 05:51:59.408 057 16712.56 666.94 50401.17 88888.00 2024-02-26 05:51:59.909 057 16712.58 666.98 50401.10 88888.00 2024-02-26 05:52:00.409 057 16712.56 667.00 50401.19 88888.00 2024-02-26 05:52:00.909 057 16712.58 666.91 50401.19 88888.00 2024-02-26 05:52:01.409 057 16712.58 666.82 50401.20 88888.00 2024-02-26 05:52:01.909 057 16712.53 666.86 50401.17 88888.00 2024-02-26 05:52:02.909 057 16712.50 666.94 50401.12 88888.00 2024-02-26 05:52:03.409 057 16712.50 666.99 50401.18 88888.00 2024-02-26 05:52:03.909 057 16712.49 667.05 50401.17 88888.00 2024-02-26 05:52:04.409 057 16712.49 667.00 50401.11 88888.00 2024-02-26 05:52:04.909 057 16712.51 666.97 50401.17 88888.00 2024-02-26 05:52:05.409 057 16712.53 666.97 50401.17 88888.00 2024-02-26 05:52:05.909 057 16712.55 666.98 50401.18 88888.00 2024-02-26 05:52:06.409 057 16712.52 667.00 50401.24 88888.00 2024-02-26 05:52:06.909 057 16712.53 667.01 50401.27 88888.00 2024-02-26 05:52:07.409 057 16712.53 667.05 50401.20 88888.00 2024-02-26 05:52:07.909 057 16712.53 667.03 50401.16 88888.00 2024-02-26 05:52:08.409 057 16712.56 667.00 50401.15 88888.00 2024-02-26 05:52:08.909 057 16712.59 667.06 50401.15 88888.00 2024-02-26 05:52:09.409 057 16712.59 667.04 50401.15 88888.00 2024-02-26 05:52:09.909 057 16712.58 667.01 50401.18 88888.00 2024-02-26 05:52:10.409 057 16712.58 667.11 50401.16 88888.00 2024-02-26 05:52:10.909 057 16712.56 667.09 50401.17 88888.00 2024-02-26 05:52:11.409 057 16712.55 667.07 50401.26 88888.00 2024-02-26 05:52:11.909 057 16712.49 667.05 50401.20 88888.00 2024-02-26 05:52:12.409 057 16712.50 667.09 50401.16 88888.00 2024-02-26 05:52:12.909 057 16712.53 667.05 50401.19 88888.00 2024-02-26 05:52:13.409 057 16712.55 667.03 50401.20 88888.00 2024-02-26 05:52:13.909 057 16712.57 667.03 50401.17 88888.00 2024-02-26 05:52:14.409 057 16712.57 667.05 50401.18 88888.00 2024-02-26 05:52:14.909 057 16712.51 667.01 50401.18 88888.00 2024-02-26 05:52:15.409 057 16712.51 666.95 50401.20 88888.00 2024-02-26 05:52:15.909 057 16712.55 666.98 50401.18 88888.00 2024-02-26 05:52:16.409 057 16712.57 666.98 50401.15 88888.00 2024-02-26 05:52:16.909 057 16712.57 667.04 50401.17 88888.00 2024-02-26 05:52:17.409 057 16712.53 667.12 50401.13 88888.00 2024-02-26 05:52:17.909 057 16712.52 667.09 50401.09 88888.00 2024-02-26 05:52:18.409 057 16712.55 666.98 50401.15 88888.00 2024-02-26 05:52:18.909 057 16712.55 666.96 50401.17 88888.00 2024-02-26 05:52:19.409 057 16712.55 666.99 50401.17 88888.00 2024-02-26 05:52:19.909 057 16712.55 666.98 50401.21 88888.00 2024-02-26 05:52:20.409 057 16712.57 667.01 50401.16 88888.00 2024-02-26 05:52:20.909 057 16712.58 667.01 50401.17 88888.00 2024-02-26 05:52:21.409 057 16712.61 666.98 50401.20 88888.00 2024-02-26 05:52:21.909 057 16712.62 667.03 50401.25 88888.00 2024-02-26 05:52:22.409 057 16712.66 667.05 50401.28 88888.00 2024-02-26 05:52:22.909 057 16712.67 666.97 50401.27 88888.00 2024-02-26 05:52:23.409 057 16712.66 666.92 50401.28 88888.00 2024-02-26 05:52:23.909 057 16712.62 666.99 50401.26 88888.00 2024-02-26 05:52:24.409 057 16712.61 666.99 50401.29 88888.00 2024-02-26 05:52:24.909 057 16712.64 667.05 50401.27 88888.00 2024-02-26 05:52:25.409 057 16712.64 667.04 50401.21 88888.00 2024-02-26 05:52:25.909 057 16712.62 667.03 50401.16 88888.00 2024-02-26 05:52:26.409 057 16712.61 667.06 50401.13 88888.00 2024-02-26 05:52:26.909 057 16712.60 667.03 50401.15 88888.00 2024-02-26 05:52:27.409 057 16712.60 667.01 50401.21 88888.00 2024-02-26 05:52:27.910 057 16712.59 666.99 50401.24 88888.00 2024-02-26 05:52:28.410 057 16712.59 666.98 50401.21 88888.00 2024-02-26 05:52:28.910 057 16712.56 666.96 50401.22 88888.00 2024-02-26 05:52:29.410 057 16712.57 666.89 50401.21 88888.00 2024-02-26 05:52:29.910 057 16712.56 666.90 50401.18 88888.00 2024-02-26 05:52:30.410 057 16712.57 666.94 50401.20 88888.00 2024-02-26 05:52:30.910 057 16712.53 666.96 50401.21 88888.00 2024-02-26 05:52:31.410 057 16712.52 666.97 50401.22 88888.00 2024-02-26 05:52:31.910 057 16712.51 667.03 50401.20 88888.00 2024-02-26 05:52:32.410 057 16712.51 666.99 50401.22 88888.00 2024-02-26 05:52:32.910 057 16712.53 666.98 50401.19 88888.00 2024-02-26 05:52:33.410 057 16712.53 666.97 50401.27 88888.00 2024-02-26 05:52:33.910 057 16712.51 666.97 50401.18 88888.00 2024-02-26 05:52:34.410 057 16712.51 667.01 50401.13 88888.00 2024-02-26 05:52:34.910 057 16712.52 666.99 50401.20 88888.00 2024-02-26 05:52:35.410 057 16712.51 666.98 50401.20 88888.00 2024-02-26 05:52:36.410 057 16712.60 666.97 50401.24 88888.00 2024-02-26 05:52:36.910 057 16712.62 666.92 50401.26 88888.00 2024-02-26 05:52:37.410 057 16712.59 666.94 50401.26 88888.00 2024-02-26 05:52:37.910 057 16712.58 666.98 50401.27 88888.00 2024-02-26 05:52:38.410 057 16712.56 666.96 50401.22 88888.00 2024-02-26 05:52:38.910 057 16712.53 666.98 50401.19 88888.00 2024-02-26 05:52:39.410 057 16712.53 667.00 50401.17 88888.00 2024-02-26 05:52:39.910 057 16712.56 667.00 50401.17 88888.00 2024-02-26 05:52:40.410 057 16712.57 666.98 50401.13 88888.00 2024-02-26 05:52:40.910 057 16712.59 666.95 50401.17 88888.00 2024-02-26 05:52:41.410 057 16712.53 666.97 50401.17 88888.00 2024-02-26 05:52:41.910 057 16712.48 666.96 50401.19 88888.00 2024-02-26 05:52:42.410 057 16712.51 666.95 50401.21 88888.00 2024-02-26 05:52:42.910 057 16712.58 667.01 50401.15 88888.00 2024-02-26 05:52:43.410 057 16712.60 667.03 50401.11 88888.00 2024-02-26 05:52:43.910 057 16712.59 666.96 50401.16 88888.00 2024-02-26 05:52:44.410 057 16712.60 666.96 50401.12 88888.00 2024-02-26 05:52:44.910 057 16712.61 666.99 50401.12 88888.00 2024-02-26 05:52:45.410 057 16712.67 667.00 50401.16 88888.00 2024-02-26 05:52:46.410 057 16712.59 666.97 50401.13 88888.00 2024-02-26 05:52:46.910 057 16712.57 666.95 50401.15 88888.00 2024-02-26 05:52:47.410 057 16712.59 666.95 50401.13 88888.00 2024-02-26 05:52:47.910 057 16712.64 666.99 50401.12 88888.00 2024-02-26 05:52:48.410 057 16712.66 666.97 50401.08 88888.00 2024-02-26 05:52:48.910 057 16712.62 667.00 50401.09 88888.00 2024-02-26 05:52:49.410 057 16712.60 667.00 50401.07 88888.00 2024-02-26 05:52:49.910 057 16712.62 666.99 50401.11 88888.00 2024-02-26 05:52:50.410 057 16712.61 667.00 50401.17 88888.00 2024-02-26 05:52:50.910 057 16712.64 667.09 50401.15 88888.00 2024-02-26 05:52:51.410 057 16712.64 667.09 50401.17 88888.00 2024-02-26 05:52:51.910 057 16712.65 667.07 50401.19 88888.00 2024-02-26 05:52:52.410 057 16712.64 667.09 50401.16 88888.00 2024-02-26 05:52:52.910 057 16712.59 667.07 50401.13 88888.00 2024-02-26 05:52:53.410 057 16712.58 666.99 50401.16 88888.00 2024-02-26 05:52:53.910 057 16712.61 666.96 50401.12 88888.00 2024-02-26 05:52:54.410 057 16712.62 667.00 50401.17 88888.00 2024-02-26 05:52:54.910 057 16712.64 667.03 50401.17 88888.00 2024-02-26 05:52:55.410 057 16712.60 666.98 50401.16 88888.00 2024-02-26 05:52:55.910 057 16712.61 666.96 50401.10 88888.00 2024-02-26 05:52:56.411 057 16712.66 666.96 50401.10 88888.00 2024-02-26 05:52:56.911 057 16712.65 667.00 50401.09 88888.00 2024-02-26 05:52:57.411 057 16712.64 667.03 50401.03 88888.00 2024-02-26 05:52:57.911 057 16712.66 667.05 50401.02 88888.00 2024-02-26 05:52:58.411 057 16712.59 667.08 50401.06 88888.00 2024-02-26 05:52:58.911 057 16712.60 667.07 50401.06 88888.00 2024-02-26 05:52:59.411 057 16712.65 667.04 50401.06 88888.00 2024-02-26 05:52:59.911 057 16712.64 667.08 50401.08 88888.00 2024-02-26 05:53:00.411 057 16712.61 667.07 50401.02 88888.00 2024-02-26 05:53:00.911 057 16712.59 667.05 50400.98 88888.00 2024-02-26 05:53:01.411 057 16712.59 667.00 50400.97 88888.00 2024-02-26 05:53:01.911 057 16712.58 667.03 50401.02 88888.00 2024-02-26 05:53:02.411 057 16712.60 667.05 50401.02 88888.00 2024-02-26 05:53:02.911 057 16712.59 667.09 50400.94 88888.00 2024-02-26 05:53:03.411 057 16712.56 667.09 50400.94 88888.00 2024-02-26 05:53:03.911 057 16712.58 667.05 50401.01 88888.00 2024-02-26 05:53:04.411 057 16712.59 667.03 50401.01 88888.00 2024-02-26 05:53:04.911 057 16712.57 667.06 50401.01 88888.00 2024-02-26 05:53:05.411 057 16712.56 667.06 50400.97 88888.00 2024-02-26 05:53:05.911 057 16712.58 667.04 50401.00 88888.00 2024-02-26 05:53:06.411 057 16712.59 667.11 50401.00 88888.00 2024-02-26 05:53:06.911 057 16712.60 667.17 50401.01 88888.00 2024-02-26 05:53:07.411 057 16712.60 667.15 50401.08 88888.00 2024-02-26 05:53:07.911 057 16712.59 667.06 50401.02 88888.00 2024-02-26 05:53:08.411 057 16712.60 667.07 50401.03 88888.00 2024-02-26 05:53:08.911 057 16712.61 667.08 50401.06 88888.00 2024-02-26 05:53:09.411 057 16712.59 667.08 50401.00 88888.00 2024-02-26 05:53:09.911 057 16712.60 667.07 50400.98 88888.00 2024-02-26 05:53:10.411 057 16712.60 667.01 50400.98 88888.00 2024-02-26 05:53:10.911 057 16712.62 667.00 50400.98 88888.00 2024-02-26 05:53:11.411 057 16712.60 667.03 50400.99 88888.00 2024-02-26 05:53:11.911 057 16712.59 667.01 50400.99 88888.00 2024-02-26 05:53:12.411 057 16712.58 667.00 50401.06 88888.00 2024-02-26 05:53:12.911 057 16712.60 667.03 50401.11 88888.00 2024-02-26 05:53:13.411 057 16712.66 667.04 50401.15 88888.00 2024-02-26 05:53:13.911 057 16712.67 666.96 50401.13 88888.00 2024-02-26 05:53:14.411 057 16712.66 666.92 50401.07 88888.00 2024-02-26 05:53:14.911 057 16712.65 666.89 50401.04 88888.00 2024-02-26 05:53:15.411 057 16712.62 666.95 50401.03 88888.00 2024-02-26 05:53:15.911 057 16712.59 666.99 50401.04 88888.00 2024-02-26 05:53:16.411 057 16712.61 667.00 50401.02 88888.00 2024-02-26 05:53:16.911 057 16712.59 666.99 50401.00 88888.00 2024-02-26 05:53:17.411 057 16712.62 666.98 50400.99 88888.00 2024-02-26 05:53:17.911 057 16712.65 667.01 50400.99 88888.00 2024-02-26 05:53:18.411 057 16712.60 667.01 50401.09 88888.00 2024-02-26 05:53:18.911 057 16712.59 666.98 50401.04 88888.00 2024-02-26 05:53:19.411 057 16712.61 667.05 50400.98 88888.00 2024-02-26 05:53:19.911 057 16712.62 667.04 50401.00 88888.00 2024-02-26 05:53:20.411 057 16712.59 667.00 50400.98 88888.00 2024-02-26 05:53:20.911 057 16712.55 666.97 50400.92 88888.00 2024-02-26 05:53:21.412 057 16712.59 666.96 50400.94 88888.00 2024-02-26 05:53:21.912 057 16712.60 666.97 50400.97 88888.00 2024-02-26 05:53:22.412 057 16712.64 667.00 50400.96 88888.00 2024-02-26 05:53:22.912 057 16712.59 667.00 50400.89 88888.00 2024-02-26 05:53:23.412 057 16712.53 667.04 50400.97 88888.00 2024-02-26 05:53:23.912 057 16712.59 667.05 50400.99 88888.00 2024-02-26 05:53:24.412 057 16712.59 667.04 50400.99 88888.00 2024-02-26 05:53:24.912 057 16712.59 667.06 50400.97 88888.00 2024-02-26 05:53:25.412 057 16712.64 667.12 50400.89 88888.00 2024-02-26 05:53:25.912 057 16712.61 667.18 50400.92 88888.00 2024-02-26 05:53:26.412 057 16712.60 667.16 50400.94 88888.00 2024-02-26 05:53:26.912 057 16712.60 667.13 50400.96 88888.00 2024-02-26 05:53:27.912 057 16712.60 667.04 50400.91 88888.00 2024-02-26 05:53:28.412 057 16712.62 667.05 50400.91 88888.00 2024-02-26 05:53:28.912 057 16712.68 667.08 50400.90 88888.00 2024-02-26 05:53:29.412 057 16712.66 667.14 50400.96 88888.00 2024-02-26 05:53:29.912 057 16712.61 667.09 50400.97 88888.00 2024-02-26 05:53:30.412 057 16712.58 667.08 50400.97 88888.00 2024-02-26 05:53:30.912 057 16712.60 667.12 50400.96 88888.00 2024-02-26 05:53:31.412 057 16712.64 667.15 50400.97 88888.00 2024-02-26 05:53:31.912 057 16712.68 667.15 50400.99 88888.00 2024-02-26 05:53:32.412 057 16712.67 667.11 50400.98 88888.00 2024-02-26 05:53:32.912 057 16712.61 667.04 50400.97 88888.00 2024-02-26 05:53:33.412 057 16712.66 667.04 50400.96 88888.00 2024-02-26 05:53:33.912 057 16712.65 667.06 50400.93 88888.00 2024-02-26 05:53:34.412 057 16712.64 667.11 50400.96 88888.00 2024-02-26 05:53:34.912 057 16712.67 667.08 50400.90 88888.00 2024-02-26 05:53:35.412 057 16712.67 667.01 50400.90 88888.00 2024-02-26 05:53:35.912 057 16712.64 667.05 50400.89 88888.00 2024-02-26 05:53:36.412 057 16712.62 667.12 50400.96 88888.00 2024-02-26 05:53:36.912 057 16712.60 667.07 50400.96 88888.00 2024-02-26 05:53:37.912 057 16712.65 667.11 50400.90 88888.00 2024-02-26 05:53:38.412 057 16712.65 667.04 50400.87 88888.00 2024-02-26 05:53:38.912 057 16712.67 667.03 50400.91 88888.00 2024-02-26 05:53:39.412 057 16712.65 666.99 50400.88 88888.00 2024-02-26 05:53:39.912 057 16712.65 667.05 50400.92 88888.00 2024-02-26 05:53:40.412 057 16712.68 667.06 50400.91 88888.00 2024-02-26 05:53:40.912 057 16712.64 667.01 50400.91 88888.00 2024-02-26 05:53:41.412 057 16712.62 667.11 50400.89 88888.00 2024-02-26 05:53:41.912 057 16712.59 667.09 50400.94 88888.00 2024-02-26 05:53:42.412 057 16712.62 667.03 50401.00 88888.00 2024-02-26 05:53:42.912 057 16712.66 667.04 50400.93 88888.00 2024-02-26 05:53:43.412 057 16712.62 667.07 50400.89 88888.00 2024-02-26 05:53:43.912 057 16712.59 667.06 50400.89 88888.00 2024-02-26 05:53:44.412 057 16712.64 667.06 50400.98 88888.00 2024-02-26 05:53:44.912 057 16712.61 667.05 50401.03 88888.00 2024-02-26 05:53:45.412 057 16712.56 667.08 50401.08 88888.00 2024-02-26 05:53:45.912 057 16712.59 667.14 50401.01 88888.00 2024-02-26 05:53:46.412 057 16712.56 667.14 50400.98 88888.00 2024-02-26 05:53:46.912 057 16712.59 667.13 50400.93 88888.00 2024-02-26 05:53:47.912 057 16712.66 667.08 50400.96 88888.00 2024-02-26 05:53:48.412 057 16712.64 667.09 50400.98 88888.00 2024-02-26 05:53:48.912 057 16712.62 667.08 50401.00 88888.00 2024-02-26 05:53:49.412 057 16712.65 667.11 50400.99 88888.00 2024-02-26 05:53:49.912 057 16712.64 667.08 50401.00 88888.00 2024-02-26 05:53:50.412 057 16712.64 667.09 50401.06 88888.00 2024-02-26 05:53:50.912 057 16712.59 667.11 50401.03 88888.00 2024-02-26 05:53:51.412 057 16712.56 667.14 50401.10 88888.00 2024-02-26 05:53:51.912 057 16712.53 667.14 50401.08 88888.00 2024-02-26 05:53:52.412 057 16712.60 667.16 50401.06 88888.00 2024-02-26 05:53:52.913 057 16712.60 667.24 50401.08 88888.00 2024-02-26 05:53:53.413 057 16712.60 667.23 50401.03 88888.00 2024-02-26 05:53:53.913 057 16712.62 667.20 50401.00 88888.00 2024-02-26 05:53:54.413 057 16712.60 667.21 50401.07 88888.00 2024-02-26 05:53:54.913 057 16712.55 667.17 50401.06 88888.00 2024-02-26 05:53:55.413 057 16712.51 667.16 50400.97 88888.00 2024-02-26 05:53:55.913 057 16712.51 667.09 50400.94 88888.00 2024-02-26 05:53:56.413 057 16712.56 667.13 50400.99 88888.00 2024-02-26 05:53:56.913 057 16712.62 667.18 50400.99 88888.00 2024-02-26 05:53:57.413 057 16712.67 667.20 50401.06 88888.00 2024-02-26 05:53:57.913 057 16712.68 667.20 50401.08 88888.00 2024-02-26 05:53:58.413 057 16712.59 667.23 50401.04 88888.00 2024-02-26 05:53:58.913 057 16712.53 667.24 50401.06 88888.00 2024-02-26 05:53:59.413 057 16712.57 667.25 50401.03 88888.00 2024-02-26 05:53:59.913 057 16712.59 667.26 50401.00 88888.00 2024-02-26 05:54:00.413 057 16712.57 667.29 50401.00 88888.00 2024-02-26 05:54:00.913 057 16712.59 667.30 50401.02 88888.00 2024-02-26 05:54:01.413 057 16712.62 667.27 50401.04 88888.00 2024-02-26 05:54:01.913 057 16712.64 667.22 50401.09 88888.00 2024-02-26 05:54:02.413 057 16712.64 667.17 50401.04 88888.00 2024-02-26 05:54:02.913 057 16712.59 667.13 50400.98 88888.00 2024-02-26 05:54:03.413 057 16712.62 667.13 50400.96 88888.00 2024-02-26 05:54:03.913 057 16712.62 667.12 50400.93 88888.00 2024-02-26 05:54:04.413 057 16712.58 667.12 50400.99 88888.00 2024-02-26 05:54:04.913 057 16712.57 667.18 50401.03 88888.00 2024-02-26 05:54:05.413 057 16712.61 667.13 50400.97 88888.00 2024-02-26 05:54:05.913 057 16712.62 667.15 50400.98 88888.00 2024-02-26 05:54:06.413 057 16712.64 667.14 50400.99 88888.00 2024-02-26 05:54:06.913 057 16712.60 667.14 50401.00 88888.00 2024-02-26 05:54:07.413 057 16712.58 667.17 50401.04 88888.00 2024-02-26 05:54:07.913 057 16712.59 667.14 50401.07 88888.00 2024-02-26 05:54:08.413 057 16712.59 667.15 50401.07 88888.00 2024-02-26 05:54:08.913 057 16712.58 667.15 50401.03 88888.00 2024-02-26 05:54:09.413 057 16712.60 667.15 50400.98 88888.00 2024-02-26 05:54:09.913 057 16712.64 667.15 50400.97 88888.00 2024-02-26 05:54:10.413 057 16712.58 667.22 50400.94 88888.00 2024-02-26 05:54:10.913 057 16712.60 667.17 50400.93 88888.00 2024-02-26 05:54:11.413 057 16712.60 667.11 50400.99 88888.00 2024-02-26 05:54:11.913 057 16712.57 667.12 50400.99 88888.00 2024-02-26 05:54:12.413 057 16712.55 667.06 50401.00 88888.00 2024-02-26 05:54:12.913 057 16712.57 667.09 50401.04 88888.00 2024-02-26 05:54:13.413 057 16712.62 667.14 50401.06 88888.00 2024-02-26 05:54:13.913 057 16712.62 667.11 50401.02 88888.00 2024-02-26 05:54:14.413 057 16712.61 667.09 50400.99 88888.00 2024-02-26 05:54:14.913 057 16712.64 667.16 50401.02 88888.00 2024-02-26 05:54:15.413 057 16712.64 667.17 50400.98 88888.00 2024-02-26 05:54:15.913 057 16712.64 667.11 50400.98 88888.00 2024-02-26 05:54:16.404 057 16712.62 667.08 50400.99 88888.00 2024-02-26 05:54:16.904 057 16712.62 667.07 50400.90 88888.00 2024-02-26 05:54:17.904 057 16712.70 667.07 50400.93 88888.00 2024-02-26 05:54:18.404 057 16712.69 667.05 50400.93 88888.00 2024-02-26 05:54:18.904 057 16712.69 667.04 50400.91 88888.00 2024-02-26 05:54:19.404 057 16712.69 667.05 50400.96 88888.00 2024-02-26 05:54:19.904 057 16712.69 667.08 50400.96 88888.00 2024-02-26 05:54:20.404 057 16712.69 667.08 50400.88 88888.00 2024-02-26 05:54:20.904 057 16712.71 667.04 50400.96 88888.00 2024-02-26 05:54:21.404 057 16712.68 667.04 50401.04 88888.00 2024-02-26 05:54:21.904 057 16712.68 667.06 50401.07 88888.00 2024-02-26 05:54:22.404 057 16712.68 667.06 50401.06 88888.00 2024-02-26 05:54:22.904 057 16712.68 667.04 50401.08 88888.00 2024-02-26 05:54:23.404 057 16712.68 667.01 50401.09 88888.00 2024-02-26 05:54:23.904 057 16712.71 667.01 50401.07 88888.00 2024-02-26 05:54:24.404 057 16712.69 667.00 50401.03 88888.00 2024-02-26 05:54:24.904 057 16712.66 667.01 50400.99 88888.00 2024-02-26 05:54:25.404 057 16712.67 667.03 50400.98 88888.00 2024-02-26 05:54:25.904 057 16712.64 667.01 50401.01 88888.00 2024-02-26 05:54:26.404 057 16712.65 667.06 50401.02 88888.00 2024-02-26 05:54:26.904 057 16712.64 667.07 50401.06 88888.00 2024-02-26 05:54:27.404 057 16712.68 667.14 50401.04 88888.00 2024-02-26 05:54:27.904 057 16712.70 667.16 50401.04 88888.00 2024-02-26 05:54:28.404 057 16712.67 667.07 50401.04 88888.00 2024-02-26 05:54:28.904 057 16712.73 667.04 50401.00 88888.00 2024-02-26 05:54:29.404 057 16712.76 667.07 50400.97 88888.00 2024-02-26 05:54:29.904 057 16712.77 667.12 50400.93 88888.00 2024-02-26 05:54:30.404 057 16712.79 667.15 50400.99 88888.00 2024-02-26 05:54:30.904 057 16712.75 667.17 50401.02 88888.00 2024-02-26 05:54:31.404 057 16712.74 667.13 50400.99 88888.00 2024-02-26 05:54:31.904 057 16712.75 667.11 50400.99 88888.00 2024-02-26 05:54:32.404 057 16712.77 667.17 50400.94 88888.00 2024-02-26 05:54:32.904 057 16712.74 667.15 50400.92 88888.00 2024-02-26 05:54:33.404 057 16712.74 667.12 50400.97 88888.00 2024-02-26 05:54:33.904 057 16712.74 667.15 50400.94 88888.00 2024-02-26 05:54:34.404 057 16712.76 667.15 50400.98 88888.00 2024-02-26 05:54:34.904 057 16712.74 667.18 50401.00 88888.00 2024-02-26 05:54:35.404 057 16712.75 667.17 50401.04 88888.00 2024-02-26 05:54:35.904 057 16712.77 667.15 50401.04 88888.00 2024-02-26 05:54:36.404 057 16712.78 667.21 50400.98 88888.00 2024-02-26 05:54:36.904 057 16712.77 667.24 50400.97 88888.00 2024-02-26 05:54:37.404 057 16712.76 667.18 50400.99 88888.00 2024-02-26 05:54:37.904 057 16712.78 667.16 50400.99 88888.00 2024-02-26 05:54:38.404 057 16712.77 667.13 50400.99 88888.00 2024-02-26 05:54:38.904 057 16712.77 667.15 50400.98 88888.00 2024-02-26 05:54:39.404 057 16712.79 667.17 50400.97 88888.00 2024-02-26 05:54:39.904 057 16712.82 667.18 50400.94 88888.00 2024-02-26 05:54:40.404 057 16712.80 667.15 50400.97 88888.00 2024-02-26 05:54:40.904 057 16712.79 667.13 50400.97 88888.00 2024-02-26 05:54:41.404 057 16712.78 667.17 50400.94 88888.00 2024-02-26 05:54:41.904 057 16712.79 667.14 50400.94 88888.00 2024-02-26 05:54:42.404 057 16712.77 667.08 50400.96 88888.00 2024-02-26 05:54:42.904 057 16712.77 667.08 50400.96 88888.00 2024-02-26 05:54:43.404 057 16712.79 667.11 50400.96 88888.00 2024-02-26 05:54:43.904 057 16712.77 667.12 50400.94 88888.00 2024-02-26 05:54:44.404 057 16712.84 667.13 50400.97 88888.00 2024-02-26 05:54:44.904 057 16712.86 667.12 50400.99 88888.00 2024-02-26 05:54:45.905 057 16712.80 667.06 50401.06 88888.00 2024-02-26 05:54:46.405 057 16712.86 666.99 50401.07 88888.00 2024-02-26 05:54:46.905 057 16712.87 667.03 50401.08 88888.00 2024-02-26 05:54:47.405 057 16712.86 667.09 50400.98 88888.00 2024-02-26 05:54:47.905 057 16712.92 667.11 50400.93 88888.00 2024-02-26 05:54:48.405 057 16712.95 667.08 50400.99 88888.00 2024-02-26 05:54:48.905 057 16712.96 667.07 50401.04 88888.00 2024-02-26 05:54:49.405 057 16712.91 667.06 50401.03 88888.00 2024-02-26 05:54:49.905 057 16712.88 667.07 50400.99 88888.00 2024-02-26 05:54:50.405 057 16712.95 667.12 50401.00 88888.00 2024-02-26 05:54:50.905 057 16712.97 667.11 50401.04 88888.00 2024-02-26 05:54:51.405 057 16712.94 667.06 50401.02 88888.00 2024-02-26 05:54:51.905 057 16712.95 667.11 50401.01 88888.00 2024-02-26 05:54:52.405 057 16712.99 667.17 50401.02 88888.00 2024-02-26 05:54:52.905 057 16712.99 667.13 50401.02 88888.00 2024-02-26 05:54:53.405 057 16712.94 667.11 50400.98 88888.00 2024-02-26 05:54:53.905 057 16712.93 667.12 50401.00 88888.00 2024-02-26 05:54:54.405 057 16712.96 667.11 50401.01 88888.00 2024-02-26 05:54:54.905 057 16712.97 667.08 50401.03 88888.00 2024-02-26 05:54:55.405 057 16712.94 667.11 50401.00 88888.00 2024-02-26 05:54:55.905 057 16712.91 667.09 50401.03 88888.00 2024-02-26 05:54:56.405 057 16712.92 667.11 50401.01 88888.00 2024-02-26 05:54:56.905 057 16712.99 667.09 50401.00 88888.00 2024-02-26 05:54:57.405 057 16713.04 667.09 50401.06 88888.00 2024-02-26 05:54:57.905 057 16713.08 667.03 50401.03 88888.00 2024-02-26 05:54:58.405 057 16713.09 667.08 50401.03 88888.00 2024-02-26 05:54:58.905 057 16713.12 667.07 50401.00 88888.00 2024-02-26 05:54:59.405 057 16713.12 667.07 50401.04 88888.00 2024-02-26 05:54:59.905 057 16713.11 667.07 50401.08 88888.00 2024-02-26 05:55:00.405 057 16713.08 667.08 50401.08 88888.00 2024-02-26 05:55:00.905 057 16713.04 667.05 50401.08 88888.00 2024-02-26 05:55:01.405 057 16713.06 667.08 50401.09 88888.00 2024-02-26 05:55:01.905 057 16713.09 667.09 50401.03 88888.00 2024-02-26 05:55:02.405 057 16713.05 667.08 50400.97 88888.00 2024-02-26 05:55:02.905 057 16713.12 667.13 50400.98 88888.00 2024-02-26 05:55:03.405 057 16713.12 667.14 50401.01 88888.00 2024-02-26 05:55:03.905 057 16713.10 667.16 50401.01 88888.00 2024-02-26 05:55:04.405 057 16713.12 667.15 50400.98 88888.00 2024-02-26 05:55:04.905 057 16713.09 667.15 50401.00 88888.00 2024-02-26 05:55:05.405 057 16713.10 667.13 50400.99 88888.00 2024-02-26 05:55:05.905 057 16713.08 667.12 50401.01 88888.00 2024-02-26 05:55:06.405 057 16713.06 667.08 50401.07 88888.00 2024-02-26 05:55:06.905 057 16713.10 667.07 50401.02 88888.00 2024-02-26 05:55:07.405 057 16713.12 667.11 50400.94 88888.00 2024-02-26 05:55:07.905 057 16713.06 667.14 50400.94 88888.00 2024-02-26 05:55:08.405 057 16713.12 667.17 50401.02 88888.00 2024-02-26 05:55:09.405 057 16713.10 667.12 50401.10 88888.00 2024-02-26 05:55:09.905 057 16713.13 667.16 50401.08 88888.00 2024-02-26 05:55:10.405 057 16713.14 667.16 50401.04 88888.00 2024-02-26 05:55:10.905 057 16713.20 667.15 50401.03 88888.00 2024-02-26 05:55:11.405 057 16713.17 667.16 50401.08 88888.00 2024-02-26 05:55:11.905 057 16713.14 667.12 50401.08 88888.00 2024-02-26 05:55:12.405 057 16713.17 667.16 50401.04 88888.00 2024-02-26 05:55:12.905 057 16713.13 667.15 50401.00 88888.00 2024-02-26 05:55:13.405 057 16713.15 667.07 50400.96 88888.00 2024-02-26 05:55:13.905 057 16713.19 667.05 50400.90 88888.00 2024-02-26 05:55:14.406 057 16713.18 667.07 50400.85 88888.00 2024-02-26 05:55:14.906 057 16713.17 667.08 50400.83 88888.00 2024-02-26 05:55:15.406 057 16713.17 667.04 50400.87 88888.00 2024-02-26 05:55:15.906 057 16713.17 667.06 50400.91 88888.00 2024-02-26 05:55:16.406 057 16713.21 667.11 50400.96 88888.00 2024-02-26 05:55:16.906 057 16713.18 667.08 50400.93 88888.00 2024-02-26 05:55:17.406 057 16713.18 667.06 50400.88 88888.00 2024-02-26 05:55:17.906 057 16713.21 667.04 50400.84 88888.00 2024-02-26 05:55:18.406 057 16713.17 667.03 50400.83 88888.00 2024-02-26 05:55:19.406 057 16713.20 667.05 50400.89 88888.00 2024-02-26 05:55:19.906 057 16713.23 667.09 50400.88 88888.00 2024-02-26 05:55:20.406 057 16713.26 667.08 50400.90 88888.00 2024-02-26 05:55:20.906 057 16713.23 667.08 50400.93 88888.00 2024-02-26 05:55:21.406 057 16713.21 667.09 50400.98 88888.00 2024-02-26 05:55:21.906 057 16713.20 667.08 50401.03 88888.00 2024-02-26 05:55:22.406 057 16713.24 667.12 50401.04 88888.00 2024-02-26 05:55:22.906 057 16713.18 667.08 50401.02 88888.00 2024-02-26 05:55:23.406 057 16713.22 667.04 50401.02 88888.00 2024-02-26 05:55:23.906 057 16713.26 667.07 50401.03 88888.00 2024-02-26 05:55:24.406 057 16713.24 667.06 50400.98 88888.00 2024-02-26 05:55:24.906 057 16713.22 667.06 50400.97 88888.00 2024-02-26 05:55:25.406 057 16713.28 667.07 50400.94 88888.00 2024-02-26 05:55:25.906 057 16713.23 667.03 50400.98 88888.00 2024-02-26 05:55:26.406 057 16713.26 667.06 50400.96 88888.00 2024-02-26 05:55:26.906 057 16713.29 667.09 50400.94 88888.00 2024-02-26 05:55:27.406 057 16713.26 667.06 50401.02 88888.00 2024-02-26 05:55:27.906 057 16713.27 667.06 50401.00 88888.00 2024-02-26 05:55:28.406 057 16713.23 667.05 50401.00 88888.00 2024-02-26 05:55:29.406 057 16713.29 667.12 50401.03 88888.00 2024-02-26 05:55:29.906 057 16713.31 667.11 50401.01 88888.00 2024-02-26 05:55:30.406 057 16713.29 667.11 50401.01 88888.00 2024-02-26 05:55:30.906 057 16713.28 667.15 50400.99 88888.00 2024-02-26 05:55:31.406 057 16713.30 667.14 50400.98 88888.00 2024-02-26 05:55:31.906 057 16713.31 667.05 50400.99 88888.00 2024-02-26 05:55:32.406 057 16713.33 667.01 50400.96 88888.00 2024-02-26 05:55:32.906 057 16713.35 667.04 50400.94 88888.00 2024-02-26 05:55:33.406 057 16713.33 667.05 50400.96 88888.00 2024-02-26 05:55:33.906 057 16713.35 667.08 50401.00 88888.00 2024-02-26 05:55:34.406 057 16713.33 667.14 50401.03 88888.00 2024-02-26 05:55:34.906 057 16713.36 667.14 50401.00 88888.00 2024-02-26 05:55:35.406 057 16713.33 667.12 50401.04 88888.00 2024-02-26 05:55:35.906 057 16713.33 667.15 50401.06 88888.00 2024-02-26 05:55:36.406 057 16713.30 667.12 50401.03 88888.00 2024-02-26 05:55:36.906 057 16713.30 667.06 50400.97 88888.00 2024-02-26 05:55:37.406 057 16713.31 667.07 50400.94 88888.00 2024-02-26 05:55:37.906 057 16713.30 667.08 50400.97 88888.00 2024-02-26 05:55:38.406 057 16713.36 667.11 50400.98 88888.00 2024-02-26 05:55:38.906 057 16713.36 667.07 50400.94 88888.00 2024-02-26 05:55:39.406 057 16713.39 667.05 50400.91 88888.00 2024-02-26 05:55:39.906 057 16713.37 667.09 50400.96 88888.00 2024-02-26 05:55:40.406 057 16713.40 667.07 50400.97 88888.00 2024-02-26 05:55:40.906 057 16713.39 667.05 50400.96 88888.00 2024-02-26 05:55:41.406 057 16713.35 667.05 50401.00 88888.00 2024-02-26 05:55:41.906 057 16713.31 667.06 50401.00 88888.00 2024-02-26 05:55:42.406 057 16713.32 667.08 50401.00 88888.00 2024-02-26 05:55:42.906 057 16713.33 667.06 50400.94 88888.00 2024-02-26 05:55:43.406 057 16713.30 667.00 50400.96 88888.00 2024-02-26 05:55:43.906 057 16713.31 666.98 50401.02 88888.00 2024-02-26 05:55:44.407 057 16713.33 666.98 50401.08 88888.00 2024-02-26 05:55:44.907 057 16713.29 667.06 50400.98 88888.00 2024-02-26 05:55:45.407 057 16713.29 667.08 50400.98 88888.00 2024-02-26 05:55:45.907 057 16713.29 667.05 50401.00 88888.00 2024-02-26 05:55:46.407 057 16713.26 667.05 50401.02 88888.00 2024-02-26 05:55:46.907 057 16713.26 667.04 50401.06 88888.00 2024-02-26 05:55:47.407 057 16713.30 666.98 50400.98 88888.00 2024-02-26 05:55:47.907 057 16713.29 666.96 50400.90 88888.00 2024-02-26 05:55:48.407 057 16713.31 666.97 50400.88 88888.00 2024-02-26 05:55:48.907 057 16713.33 666.98 50400.94 88888.00 2024-02-26 05:55:49.407 057 16713.30 666.98 50401.00 88888.00 2024-02-26 05:55:49.907 057 16713.32 666.97 50400.96 88888.00 2024-02-26 05:55:50.407 057 16713.33 667.01 50401.01 88888.00 2024-02-26 05:55:50.907 057 16713.36 667.03 50401.06 88888.00 2024-02-26 05:55:51.407 057 16713.33 667.00 50401.08 88888.00 2024-02-26 05:55:51.907 057 16713.33 667.01 50401.02 88888.00 2024-02-26 05:55:52.407 057 16713.38 666.99 50400.99 88888.00 2024-02-26 05:55:52.907 057 16713.32 666.98 50401.00 88888.00 2024-02-26 05:55:53.407 057 16713.29 666.99 50400.99 88888.00 2024-02-26 05:55:53.907 057 16713.31 666.99 50401.01 88888.00 2024-02-26 05:55:54.407 057 16713.30 667.00 50401.06 88888.00 2024-02-26 05:55:54.907 057 16713.30 667.01 50401.04 88888.00 2024-02-26 05:55:55.407 057 16713.32 667.00 50401.01 88888.00 2024-02-26 05:55:55.907 057 16713.30 666.99 50401.01 88888.00 2024-02-26 05:55:56.407 057 16713.28 666.99 50400.99 88888.00 2024-02-26 05:55:56.907 057 16713.29 666.95 50401.01 88888.00 2024-02-26 05:55:57.407 057 16713.30 666.92 50401.04 88888.00 2024-02-26 05:55:57.907 057 16713.29 667.03 50401.01 88888.00 2024-02-26 05:55:58.407 057 16713.31 667.03 50401.07 88888.00 2024-02-26 05:55:58.907 057 16713.33 667.04 50401.07 88888.00 2024-02-26 05:55:59.407 057 16713.35 667.04 50401.06 88888.00 2024-02-26 05:55:59.907 057 16713.36 667.00 50401.04 88888.00 2024-02-26 05:56:00.407 057 16713.32 666.99 50401.08 88888.00 2024-02-26 05:56:00.907 057 16713.30 666.98 50401.11 88888.00 2024-02-26 05:56:01.407 057 16713.28 666.95 50401.17 88888.00 2024-02-26 05:56:01.907 057 16713.28 666.99 50401.10 88888.00 2024-02-26 05:56:02.407 057 16713.28 667.12 50401.01 88888.00 2024-02-26 05:56:02.907 057 16713.30 667.09 50401.01 88888.00 2024-02-26 05:56:03.407 057 16713.29 667.08 50401.00 88888.00 2024-02-26 05:56:03.907 057 16713.31 667.08 50400.98 88888.00 2024-02-26 05:56:04.407 057 16713.31 667.05 50400.97 88888.00 2024-02-26 05:56:04.907 057 16713.27 666.99 50401.02 88888.00 2024-02-26 05:56:05.407 057 16713.28 667.05 50401.07 88888.00 2024-02-26 05:56:05.907 057 16713.31 667.03 50401.04 88888.00 2024-02-26 05:56:06.407 057 16713.31 667.04 50401.07 88888.00 2024-02-26 05:56:06.907 057 16713.30 667.06 50401.07 88888.00 2024-02-26 05:56:07.407 057 16713.29 667.07 50401.07 88888.00 2024-02-26 05:56:07.907 057 16713.29 667.08 50401.07 88888.00 2024-02-26 05:56:08.407 057 16713.24 667.08 50401.04 88888.00 2024-02-26 05:56:08.907 057 16713.22 667.11 50401.00 88888.00 2024-02-26 05:56:09.408 057 16713.23 667.15 50400.99 88888.00 2024-02-26 05:56:09.908 057 16713.27 667.14 50401.02 88888.00 2024-02-26 05:56:10.408 057 16713.30 667.12 50401.03 88888.00 2024-02-26 05:56:10.908 057 16713.32 667.09 50401.00 88888.00 2024-02-26 05:56:11.408 057 16713.32 667.12 50401.04 88888.00 2024-02-26 05:56:11.908 057 16713.31 667.13 50401.07 88888.00 2024-02-26 05:56:12.408 057 16713.31 667.12 50401.11 88888.00 2024-02-26 05:56:12.908 057 16713.31 667.09 50401.08 88888.00 2024-02-26 05:56:13.408 057 16713.30 667.08 50401.04 88888.00 2024-02-26 05:56:13.908 057 16713.32 667.09 50401.08 88888.00 2024-02-26 05:56:14.408 057 16713.32 667.14 50401.03 88888.00 2024-02-26 05:56:14.908 057 16713.30 667.23 50401.06 88888.00 2024-02-26 05:56:15.408 057 16713.31 667.21 50401.06 88888.00 2024-02-26 05:56:15.908 057 16713.31 667.13 50401.03 88888.00 2024-02-26 05:56:16.408 057 16713.31 667.15 50400.97 88888.00 2024-02-26 05:56:16.908 057 16713.30 667.13 50400.99 88888.00 2024-02-26 05:56:17.408 057 16713.28 667.15 50400.99 88888.00 2024-02-26 05:56:17.908 057 16713.30 667.12 50400.96 88888.00 2024-02-26 05:56:18.408 057 16713.31 667.12 50400.94 88888.00 2024-02-26 05:56:18.908 057 16713.29 667.15 50400.97 88888.00 2024-02-26 05:56:19.408 057 16713.30 667.17 50401.00 88888.00 2024-02-26 05:56:19.908 057 16713.31 667.20 50401.01 88888.00 2024-02-26 05:56:20.408 057 16713.31 667.12 50401.00 88888.00 2024-02-26 05:56:20.908 057 16713.31 667.06 50400.96 88888.00 2024-02-26 05:56:21.408 057 16713.31 667.07 50400.94 88888.00 2024-02-26 05:56:21.908 057 16713.31 667.07 50401.00 88888.00 2024-02-26 05:56:22.408 057 16713.36 667.08 50400.96 88888.00 2024-02-26 05:56:22.908 057 16713.38 667.09 50400.89 88888.00 2024-02-26 05:56:23.408 057 16713.38 667.11 50400.91 88888.00 2024-02-26 05:56:23.908 057 16713.33 667.13 50400.94 88888.00 2024-02-26 05:56:24.408 057 16713.40 667.20 50400.93 88888.00 2024-02-26 05:56:24.908 057 16713.38 667.18 50400.98 88888.00 2024-02-26 05:56:25.408 057 16713.35 667.15 50400.96 88888.00 2024-02-26 05:56:25.908 057 16713.37 667.12 50400.93 88888.00 2024-02-26 05:56:26.408 057 16713.33 667.17 50400.91 88888.00 2024-02-26 05:56:26.908 057 16713.33 667.24 50400.94 88888.00 2024-02-26 05:56:27.408 057 16713.38 667.20 50400.97 88888.00 2024-02-26 05:56:27.908 057 16713.38 667.15 50400.94 88888.00 2024-02-26 05:56:28.408 057 16713.38 667.20 50400.93 88888.00 2024-02-26 05:56:28.908 057 16713.39 667.21 50400.88 88888.00 2024-02-26 05:56:29.408 057 16713.35 667.24 50400.90 88888.00 2024-02-26 05:56:29.908 057 16713.33 667.21 50400.97 88888.00 2024-02-26 05:56:30.908 057 16713.40 667.11 50401.01 88888.00 2024-02-26 05:56:31.408 057 16713.39 667.13 50400.99 88888.00 2024-02-26 05:56:31.908 057 16713.39 667.17 50401.00 88888.00 2024-02-26 05:56:32.408 057 16713.40 667.21 50400.97 88888.00 2024-02-26 05:56:32.908 057 16713.40 667.21 50400.94 88888.00 2024-02-26 05:56:33.408 057 16713.44 667.22 50400.97 88888.00 2024-02-26 05:56:33.908 057 16713.43 667.18 50400.98 88888.00 2024-02-26 05:56:34.408 057 16713.37 667.15 50400.97 88888.00 2024-02-26 05:56:34.908 057 16713.36 667.14 50400.92 88888.00 2024-02-26 05:56:35.408 057 16713.41 667.15 50400.90 88888.00 2024-02-26 05:56:35.908 057 16713.43 667.18 50400.89 88888.00 2024-02-26 05:56:36.408 057 16713.36 667.16 50400.94 88888.00 2024-02-26 05:56:36.908 057 16713.41 667.17 50400.98 88888.00 2024-02-26 05:56:37.408 057 16713.43 667.13 50400.93 88888.00 2024-02-26 05:56:37.908 057 16713.40 667.17 50400.97 88888.00 2024-02-26 05:56:38.408 057 16713.37 667.22 50400.93 88888.00 2024-02-26 05:56:38.908 057 16713.38 667.22 50400.92 88888.00 2024-02-26 05:56:39.408 057 16713.39 667.21 50400.97 88888.00 2024-02-26 05:56:39.908 057 16713.40 667.16 50400.97 88888.00 2024-02-26 05:56:40.909 057 16713.40 667.17 50400.92 88888.00 2024-02-26 05:56:41.409 057 16713.38 667.15 50400.94 88888.00 2024-02-26 05:56:41.909 057 16713.43 667.20 50400.97 88888.00 2024-02-26 05:56:42.409 057 16713.44 667.20 50401.01 88888.00 2024-02-26 05:56:42.909 057 16713.46 667.17 50401.00 88888.00 2024-02-26 05:56:43.409 057 16713.43 667.20 50400.99 88888.00 2024-02-26 05:56:43.909 057 16713.37 667.20 50400.93 88888.00 2024-02-26 05:56:44.409 057 16713.37 667.16 50400.92 88888.00 2024-02-26 05:56:44.909 057 16713.37 667.15 50400.96 88888.00 2024-02-26 05:56:45.409 057 16713.40 667.16 50400.93 88888.00 2024-02-26 05:56:45.909 057 16713.41 667.17 50400.92 88888.00 2024-02-26 05:56:46.409 057 16713.37 667.20 50400.90 88888.00 2024-02-26 05:56:46.909 057 16713.39 667.25 50400.90 88888.00 2024-02-26 05:56:47.409 057 16713.43 667.31 50400.92 88888.00 2024-02-26 05:56:47.909 057 16713.43 667.24 50400.94 88888.00 2024-02-26 05:56:48.409 057 16713.40 667.22 50400.92 88888.00 2024-02-26 05:56:48.909 057 16713.41 667.26 50400.90 88888.00 2024-02-26 05:56:49.409 057 16713.45 667.24 50400.90 88888.00 2024-02-26 05:56:49.909 057 16713.45 667.26 50400.90 88888.00 2024-02-26 05:56:50.909 057 16713.40 667.30 50400.98 88888.00 2024-02-26 05:56:51.409 057 16713.39 667.24 50400.93 88888.00 2024-02-26 05:56:51.909 057 16713.40 667.20 50400.89 88888.00 2024-02-26 05:56:52.409 057 16713.38 667.21 50400.85 88888.00 2024-02-26 05:56:52.909 057 16713.36 667.29 50400.90 88888.00 2024-02-26 05:56:53.409 057 16713.40 667.22 50400.93 88888.00 2024-02-26 05:56:53.909 057 16713.46 667.16 50400.99 88888.00 2024-02-26 05:56:54.409 057 16713.41 667.20 50400.99 88888.00 2024-02-26 05:56:54.909 057 16713.41 667.20 50400.94 88888.00 2024-02-26 05:56:55.409 057 16713.37 667.22 50400.88 88888.00 2024-02-26 05:56:55.909 057 16713.35 667.22 50400.89 88888.00 2024-02-26 05:56:56.409 057 16713.32 667.20 50400.89 88888.00 2024-02-26 05:56:56.909 057 16713.32 667.23 50400.92 88888.00 2024-02-26 05:56:57.409 057 16713.32 667.22 50400.94 88888.00 2024-02-26 05:56:57.909 057 16713.36 667.18 50400.96 88888.00 2024-02-26 05:56:58.909 057 16713.39 667.18 50400.93 88888.00 2024-02-26 05:56:59.409 057 16713.35 667.24 50400.98 88888.00 2024-02-26 05:56:59.909 057 16713.30 667.21 50400.96 88888.00 2024-02-26 05:57:00.409 057 16713.30 667.23 50401.01 88888.00 2024-02-26 05:57:00.909 057 16713.28 667.31 50401.00 88888.00 2024-02-26 05:57:01.409 057 16713.24 667.29 50401.00 88888.00 2024-02-26 05:57:01.909 057 16713.30 667.24 50400.98 88888.00 2024-02-26 05:57:02.409 057 16713.36 667.26 50400.89 88888.00 2024-02-26 05:57:02.909 057 16713.37 667.27 50400.88 88888.00 2024-02-26 05:57:03.409 057 16713.37 667.29 50400.96 88888.00 2024-02-26 05:57:03.909 057 16713.41 667.27 50400.96 88888.00 2024-02-26 05:57:04.409 057 16713.37 667.30 50400.88 88888.00 2024-02-26 05:57:04.909 057 16713.38 667.35 50400.90 88888.00 2024-02-26 05:57:05.409 057 16713.38 667.38 50401.01 88888.00 2024-02-26 05:57:05.909 057 16713.38 667.43 50401.04 88888.00 2024-02-26 05:57:06.409 057 16713.38 667.44 50401.10 88888.00 2024-02-26 05:57:06.909 057 16713.35 667.44 50401.13 88888.00 2024-02-26 05:57:07.409 057 16713.39 667.39 50401.09 88888.00 2024-02-26 05:57:07.909 057 16713.40 667.40 50401.10 88888.00 2024-02-26 05:57:08.409 057 16713.38 667.34 50401.10 88888.00 2024-02-26 05:57:08.910 057 16713.35 667.30 50401.08 88888.00 2024-02-26 05:57:09.410 057 16713.35 667.29 50401.04 88888.00 2024-02-26 05:57:09.910 057 16713.36 667.32 50401.07 88888.00 2024-02-26 05:57:10.410 057 16713.36 667.33 50401.08 88888.00 2024-02-26 05:57:10.910 057 16713.30 667.32 50401.02 88888.00 2024-02-26 05:57:11.410 057 16713.33 667.34 50401.00 88888.00 2024-02-26 05:57:11.910 057 16713.30 667.38 50400.98 88888.00 2024-02-26 05:57:12.410 057 16713.29 667.39 50401.02 88888.00 2024-02-26 05:57:12.910 057 16713.32 667.38 50401.02 88888.00 2024-02-26 05:57:13.410 057 16713.35 667.42 50401.00 88888.00 2024-02-26 05:57:13.910 057 16713.35 667.46 50401.06 88888.00 2024-02-26 05:57:14.410 057 16713.35 667.44 50401.08 88888.00 2024-02-26 05:57:14.910 057 16713.32 667.43 50401.02 88888.00 2024-02-26 05:57:15.410 057 16713.31 667.43 50400.98 88888.00 2024-02-26 05:57:15.910 057 16713.30 667.44 50400.99 88888.00 2024-02-26 05:57:16.410 057 16713.33 667.43 50401.08 88888.00 2024-02-26 05:57:16.910 057 16713.37 667.46 50401.03 88888.00 2024-02-26 05:57:17.410 057 16713.37 667.43 50401.06 88888.00 2024-02-26 05:57:17.910 057 16713.36 667.44 50401.02 88888.00 2024-02-26 05:57:18.410 057 16713.40 667.42 50400.99 88888.00 2024-02-26 05:57:18.910 057 16713.36 667.40 50400.99 88888.00 2024-02-26 05:57:19.410 057 16713.35 667.41 50401.06 88888.00 2024-02-26 05:57:19.910 057 16713.40 667.50 50401.10 88888.00 2024-02-26 05:57:20.410 057 16713.40 667.51 50401.06 88888.00 2024-02-26 05:57:20.910 057 16713.43 667.55 50401.06 88888.00 2024-02-26 05:57:21.410 057 16713.39 667.56 50401.09 88888.00 2024-02-26 05:57:21.910 057 16713.35 667.55 50401.09 88888.00 2024-02-26 05:57:22.410 057 16713.32 667.53 50401.03 88888.00 2024-02-26 05:57:22.910 057 16713.32 667.50 50400.99 88888.00 2024-02-26 05:57:23.410 057 16713.32 667.44 50400.98 88888.00 2024-02-26 05:57:23.910 057 16713.31 667.43 50400.99 88888.00 2024-02-26 05:57:24.410 057 16713.30 667.42 50401.03 88888.00 2024-02-26 05:57:24.910 057 16713.24 667.39 50401.02 88888.00 2024-02-26 05:57:25.410 057 16713.27 667.40 50400.99 88888.00 2024-02-26 05:57:25.910 057 16713.32 667.40 50400.98 88888.00 2024-02-26 05:57:26.410 057 16713.33 667.46 50400.99 88888.00 2024-02-26 05:57:26.910 057 16713.33 667.44 50401.08 88888.00 2024-02-26 05:57:27.410 057 16713.40 667.47 50401.07 88888.00 2024-02-26 05:57:27.910 057 16713.37 667.50 50401.04 88888.00 2024-02-26 05:57:28.410 057 16713.36 667.47 50401.04 88888.00 2024-02-26 05:57:28.910 057 16713.40 667.51 50401.06 88888.00 2024-02-26 05:57:29.410 057 16713.37 667.49 50401.00 88888.00 2024-02-26 05:57:29.910 057 16713.32 667.52 50400.99 88888.00 2024-02-26 05:57:30.410 057 16713.35 667.52 50400.98 88888.00 2024-02-26 05:57:30.910 057 16713.32 667.53 50401.01 88888.00 2024-02-26 05:57:31.410 057 16713.32 667.52 50401.06 88888.00 2024-02-26 05:57:32.410 057 16713.31 667.51 50401.00 88888.00 2024-02-26 05:57:32.910 057 16713.36 667.50 50400.92 88888.00 2024-02-26 05:57:33.410 057 16713.36 667.50 50401.00 88888.00 2024-02-26 05:57:33.910 057 16713.39 667.51 50400.99 88888.00 2024-02-26 05:57:34.410 057 16713.39 667.53 50400.98 88888.00 2024-02-26 05:57:34.910 057 16713.39 667.52 50400.98 88888.00 2024-02-26 05:57:35.410 057 16713.43 667.50 50400.97 88888.00 2024-02-26 05:57:35.910 057 16713.40 667.51 50400.96 88888.00 2024-02-26 05:57:36.410 057 16713.39 667.53 50400.93 88888.00 2024-02-26 05:57:36.910 057 16713.35 667.57 50400.89 88888.00 2024-02-26 05:57:37.411 057 16713.39 667.56 50400.80 88888.00 2024-02-26 05:57:37.911 057 16713.41 667.57 50400.85 88888.00 2024-02-26 05:57:38.411 057 16713.40 667.58 50400.91 88888.00 2024-02-26 05:57:38.911 057 16713.41 667.51 50400.99 88888.00 2024-02-26 05:57:39.411 057 16713.44 667.52 50400.97 88888.00 2024-02-26 05:57:39.911 057 16713.39 667.53 50400.91 88888.00 2024-02-26 05:57:40.411 057 16713.37 667.55 50400.91 88888.00 2024-02-26 05:57:40.911 057 16713.39 667.56 50400.93 88888.00 2024-02-26 05:57:41.411 057 16713.40 667.53 50400.92 88888.00 2024-02-26 05:57:42.411 057 16713.48 667.49 50400.97 88888.00 2024-02-26 05:57:42.911 057 16713.46 667.44 50400.99 88888.00 2024-02-26 05:57:43.411 057 16713.44 667.47 50400.98 88888.00 2024-02-26 05:57:43.911 057 16713.46 667.50 50400.93 88888.00 2024-02-26 05:57:44.411 057 16713.45 667.53 50400.92 88888.00 2024-02-26 05:57:44.911 057 16713.45 667.51 50400.97 88888.00 2024-02-26 05:57:45.411 057 16713.47 667.55 50400.96 88888.00 2024-02-26 05:57:45.911 057 16713.52 667.51 50400.98 88888.00 2024-02-26 05:57:46.411 057 16713.55 667.53 50400.92 88888.00 2024-02-26 05:57:46.911 057 16713.54 667.57 50400.93 88888.00 2024-02-26 05:57:47.411 057 16713.55 667.55 50400.98 88888.00 2024-02-26 05:57:47.911 057 16713.56 667.51 50400.85 88888.00 2024-02-26 05:57:48.411 057 16713.56 667.49 50400.84 88888.00 2024-02-26 05:57:48.911 057 16713.54 667.50 50400.92 88888.00 2024-02-26 05:57:49.411 057 16713.52 667.49 50400.97 88888.00 2024-02-26 05:57:49.911 057 16713.54 667.49 50400.97 88888.00 2024-02-26 05:57:50.411 057 16713.52 667.44 50400.91 88888.00 2024-02-26 05:57:50.911 057 16713.45 667.48 50400.89 88888.00 2024-02-26 05:57:51.411 057 16713.45 667.51 50400.96 88888.00 2024-02-26 05:57:52.411 057 16713.43 667.48 50400.93 88888.00 2024-02-26 05:57:52.911 057 16713.47 667.44 50400.94 88888.00 2024-02-26 05:57:53.411 057 16713.53 667.46 50400.92 88888.00 2024-02-26 05:57:53.911 057 16713.54 667.48 50400.91 88888.00 2024-02-26 05:57:54.411 057 16713.53 667.49 50400.91 88888.00 2024-02-26 05:57:54.911 057 16713.54 667.51 50400.94 88888.00 2024-02-26 05:57:55.411 057 16713.58 667.50 50400.96 88888.00 2024-02-26 05:57:55.911 057 16713.57 667.50 50400.97 88888.00 2024-02-26 05:57:56.411 057 16713.55 667.50 50400.92 88888.00 2024-02-26 05:57:56.911 057 16713.46 667.51 50400.96 88888.00 2024-02-26 05:57:57.411 057 16713.46 667.50 50400.96 88888.00 2024-02-26 05:57:57.911 057 16713.47 667.50 50400.89 88888.00 2024-02-26 05:57:58.411 057 16713.49 667.44 50400.89 88888.00 2024-02-26 05:57:58.911 057 16713.54 667.42 50400.87 88888.00 2024-02-26 05:57:59.411 057 16713.52 667.47 50400.89 88888.00 2024-02-26 05:57:59.911 057 16713.49 667.47 50401.02 88888.00 2024-02-26 05:58:00.411 057 16713.49 667.44 50401.01 88888.00 2024-02-26 05:58:00.911 057 16713.54 667.41 50400.96 88888.00 2024-02-26 05:58:01.411 057 16713.54 667.39 50401.00 88888.00 2024-02-26 05:58:01.911 057 16713.53 667.39 50400.97 88888.00 2024-02-26 05:58:02.412 057 16713.52 667.40 50400.93 88888.00 2024-02-26 05:58:02.912 057 16713.50 667.42 50400.90 88888.00 2024-02-26 05:58:03.412 057 16713.52 667.43 50400.90 88888.00 2024-02-26 05:58:03.912 057 16713.52 667.41 50400.91 88888.00 2024-02-26 05:58:04.412 057 16713.54 667.38 50400.93 88888.00 2024-02-26 05:58:04.912 057 16713.55 667.36 50400.98 88888.00 2024-02-26 05:58:05.412 057 16713.54 667.39 50401.00 88888.00 2024-02-26 05:58:05.912 057 16713.57 667.39 50401.01 88888.00 2024-02-26 05:58:06.412 057 16713.64 667.40 50401.03 88888.00 2024-02-26 05:58:06.912 057 16713.62 667.35 50401.03 88888.00 2024-02-26 05:58:07.412 057 16713.67 667.39 50401.08 88888.00 2024-02-26 05:58:07.912 057 16713.59 667.39 50400.99 88888.00 2024-02-26 05:58:08.412 057 16713.55 667.40 50401.01 88888.00 2024-02-26 05:58:08.912 057 16713.57 667.34 50401.00 88888.00 2024-02-26 05:58:09.412 057 16713.56 667.31 50401.02 88888.00 2024-02-26 05:58:09.912 057 16713.54 667.30 50400.99 88888.00 2024-02-26 05:58:10.412 057 16713.57 667.30 50400.99 88888.00 2024-02-26 05:58:10.912 057 16713.58 667.31 50401.01 88888.00 2024-02-26 05:58:11.412 057 16713.57 667.31 50401.00 88888.00 2024-02-26 05:58:11.912 057 16713.58 667.30 50401.06 88888.00 2024-02-26 05:58:12.412 057 16713.58 667.35 50401.02 88888.00 2024-02-26 05:58:12.912 057 16713.57 667.32 50401.00 88888.00 2024-02-26 05:58:13.412 057 16713.61 667.27 50401.04 88888.00 2024-02-26 05:58:13.912 057 16713.67 667.23 50401.02 88888.00 2024-02-26 05:58:14.412 057 16713.66 667.22 50401.02 88888.00 2024-02-26 05:58:14.912 057 16713.66 667.24 50400.99 88888.00 2024-02-26 05:58:15.412 057 16713.66 667.17 50400.90 88888.00 2024-02-26 05:58:15.912 057 16713.71 667.15 50400.92 88888.00 2024-02-26 05:58:16.412 057 16713.73 667.12 50400.93 88888.00 2024-02-26 05:58:16.912 057 16713.66 667.12 50401.04 88888.00 2024-02-26 05:58:17.412 057 16713.66 667.14 50401.03 88888.00 2024-02-26 05:58:17.912 057 16713.61 667.12 50401.01 88888.00 2024-02-26 05:58:18.412 057 16713.56 667.11 50400.97 88888.00 2024-02-26 05:58:18.912 057 16713.58 667.08 50400.93 88888.00 2024-02-26 05:58:19.412 057 16713.64 667.11 50400.88 88888.00 2024-02-26 05:58:19.912 057 16713.66 667.13 50400.89 88888.00 2024-02-26 05:58:20.412 057 16713.67 667.12 50400.87 88888.00 2024-02-26 05:58:20.912 057 16713.70 667.13 50400.80 88888.00 2024-02-26 05:58:21.412 057 16713.67 667.13 50400.83 88888.00 2024-02-26 05:58:21.912 057 16713.67 667.12 50400.90 88888.00 2024-02-26 05:58:22.412 057 16713.70 667.07 50400.97 88888.00 2024-02-26 05:58:22.912 057 16713.66 667.08 50400.93 88888.00 2024-02-26 05:58:23.412 057 16713.68 667.09 50400.92 88888.00 2024-02-26 05:58:23.912 057 16713.72 667.12 50400.91 88888.00 2024-02-26 05:58:24.412 057 16713.76 667.08 50400.94 88888.00 2024-02-26 05:58:24.912 057 16713.76 667.00 50400.88 88888.00 2024-02-26 05:58:25.412 057 16713.74 666.97 50400.87 88888.00 2024-02-26 05:58:25.912 057 16713.73 666.99 50400.88 88888.00 2024-02-26 05:58:26.412 057 16713.67 667.01 50400.96 88888.00 2024-02-26 05:58:26.912 057 16713.73 667.01 50400.92 88888.00 2024-02-26 05:58:27.412 057 16713.74 667.03 50400.90 88888.00 2024-02-26 05:58:27.912 057 16713.79 667.00 50400.89 88888.00 2024-02-26 05:58:28.412 057 16713.76 666.97 50400.87 88888.00 2024-02-26 05:58:28.912 057 16713.71 667.00 50400.91 88888.00 2024-02-26 05:58:29.412 057 16713.74 666.98 50400.93 88888.00 2024-02-26 05:58:29.912 057 16713.73 666.97 50400.94 88888.00 2024-02-26 05:58:30.412 057 16713.74 666.97 50400.94 88888.00 2024-02-26 05:58:30.912 057 16713.76 666.91 50400.98 88888.00 2024-02-26 05:58:31.412 057 16713.76 666.89 50400.91 88888.00 2024-02-26 05:58:31.912 057 16713.76 666.92 50400.89 88888.00 2024-02-26 05:58:32.413 057 16713.75 666.89 50400.89 88888.00 2024-02-26 05:58:32.913 057 16713.77 666.87 50400.89 88888.00 2024-02-26 05:58:33.413 057 16713.74 666.87 50400.87 88888.00 2024-02-26 05:58:33.913 057 16713.74 666.85 50400.85 88888.00 2024-02-26 05:58:34.413 057 16713.77 666.86 50400.89 88888.00 2024-02-26 05:58:34.913 057 16713.82 666.89 50400.89 88888.00 2024-02-26 05:58:35.413 057 16713.79 666.87 50400.91 88888.00 2024-02-26 05:58:35.913 057 16713.76 666.85 50400.89 88888.00 2024-02-26 05:58:36.413 057 16713.77 666.82 50400.90 88888.00 2024-02-26 05:58:36.913 057 16713.75 666.80 50400.85 88888.00 2024-02-26 05:58:37.413 057 16713.75 666.83 50400.81 88888.00 2024-02-26 05:58:37.913 057 16713.79 666.83 50400.83 88888.00 2024-02-26 05:58:38.413 057 16713.90 666.86 50400.83 88888.00 2024-02-26 05:58:38.913 057 16713.87 666.82 50400.85 88888.00 2024-02-26 05:58:39.413 057 16713.85 666.78 50400.89 88888.00 2024-02-26 05:58:39.913 057 16713.92 666.79 50400.90 88888.00 2024-02-26 05:58:40.413 057 16713.96 666.79 50400.85 88888.00 2024-02-26 05:58:40.913 057 16713.93 666.75 50400.79 88888.00 2024-02-26 05:58:41.413 057 16713.87 666.79 50400.82 88888.00 2024-02-26 05:58:41.913 057 16713.85 666.81 50400.89 88888.00 2024-02-26 05:58:42.413 057 16713.87 666.74 50400.90 88888.00 2024-02-26 05:58:42.913 057 16713.89 666.75 50400.83 88888.00 2024-02-26 05:58:43.913 057 16713.88 666.85 50400.91 88888.00 2024-02-26 05:58:44.413 057 16713.87 666.91 50400.89 88888.00 2024-02-26 05:58:44.913 057 16713.85 666.82 50400.87 88888.00 2024-02-26 05:58:45.413 057 16713.87 666.79 50400.92 88888.00 2024-02-26 05:58:45.913 057 16713.88 666.79 50400.94 88888.00 2024-02-26 05:58:46.413 057 16713.88 666.72 50400.89 88888.00 2024-02-26 05:58:46.913 057 16713.90 666.69 50400.90 88888.00 2024-02-26 05:58:47.413 057 16713.88 666.75 50400.88 88888.00 2024-02-26 05:58:47.913 057 16713.87 666.73 50400.79 88888.00 2024-02-26 05:58:48.413 057 16713.89 666.72 50400.78 88888.00 2024-02-26 05:58:48.913 057 16713.88 666.72 50400.83 88888.00 2024-02-26 05:58:49.413 057 16713.88 666.69 50400.88 88888.00 2024-02-26 05:58:49.913 057 16713.92 666.65 50400.82 88888.00 2024-02-26 05:58:50.413 057 16713.96 666.65 50400.76 88888.00 2024-02-26 05:58:50.913 057 16713.92 666.63 50400.80 88888.00 2024-02-26 05:58:51.413 057 16713.89 666.66 50400.85 88888.00 2024-02-26 05:58:51.913 057 16713.91 666.64 50400.84 88888.00 2024-02-26 05:58:52.413 057 16713.89 666.57 50400.85 88888.00 2024-02-26 05:58:52.913 057 16713.84 666.61 50400.89 88888.00 2024-02-26 05:58:53.413 057 16713.89 666.59 50400.84 88888.00 2024-02-26 05:58:53.913 057 16713.94 666.61 50400.81 88888.00 2024-02-26 05:58:54.413 057 16713.94 666.62 50400.78 88888.00 2024-02-26 05:58:54.913 057 16713.91 666.60 50400.75 88888.00 2024-02-26 05:58:55.413 057 16713.90 666.55 50400.78 88888.00 2024-02-26 05:58:55.913 057 16713.94 666.59 50400.82 88888.00 2024-02-26 05:58:56.413 057 16713.94 666.56 50400.84 88888.00 2024-02-26 05:58:56.913 057 16713.94 666.53 50400.80 88888.00 2024-02-26 05:58:57.404 057 16713.93 666.59 50400.80 88888.00 2024-02-26 05:58:57.904 057 16713.91 666.62 50400.81 88888.00 2024-02-26 05:58:58.404 057 16713.91 666.55 50400.72 88888.00 2024-02-26 05:58:58.904 057 16713.92 666.54 50400.74 88888.00 2024-02-26 05:58:59.404 057 16713.96 666.53 50400.79 88888.00 2024-02-26 05:58:59.904 057 16713.98 666.46 50400.80 88888.00 2024-02-26 05:59:00.404 057 16713.99 666.46 50400.82 88888.00 2024-02-26 05:59:00.904 057 16713.99 666.51 50400.80 88888.00 2024-02-26 05:59:01.404 057 16713.97 666.51 50400.81 88888.00 2024-02-26 05:59:01.904 057 16713.99 666.52 50400.84 88888.00 2024-02-26 05:59:02.404 057 16714.01 666.47 50400.87 88888.00 2024-02-26 05:59:02.904 057 16714.01 666.46 50400.82 88888.00 2024-02-26 05:59:04.404 057 16713.98 666.46 50400.78 88888.00 2024-02-26 05:59:04.904 057 16714.01 666.44 50400.78 88888.00 2024-02-26 05:59:05.404 057 16714.03 666.45 50400.82 88888.00 2024-02-26 05:59:05.904 057 16714.02 666.48 50400.81 88888.00 2024-02-26 05:59:06.404 057 16714.02 666.48 50400.78 88888.00 2024-02-26 05:59:06.904 057 16714.02 666.49 50400.80 88888.00 2024-02-26 05:59:07.404 057 16714.06 666.51 50400.75 88888.00 2024-02-26 05:59:07.904 057 16714.07 666.51 50400.74 88888.00 2024-02-26 05:59:08.404 057 16714.03 666.54 50400.81 88888.00 2024-02-26 05:59:08.904 057 16714.06 666.51 50400.80 88888.00 2024-02-26 05:59:09.404 057 16714.03 666.51 50400.78 88888.00 2024-02-26 05:59:09.904 057 16713.98 666.47 50400.79 88888.00 2024-02-26 05:59:10.404 057 16713.99 666.42 50400.76 88888.00 2024-02-26 05:59:10.904 057 16714.00 666.44 50400.69 88888.00 2024-02-26 05:59:11.404 057 16713.98 666.40 50400.72 88888.00 2024-02-26 05:59:11.904 057 16713.98 666.46 50400.72 88888.00 2024-02-26 05:59:12.404 057 16713.97 666.46 50400.67 88888.00 2024-02-26 05:59:12.904 057 16713.99 666.46 50400.66 88888.00 2024-02-26 05:59:13.904 057 16714.03 666.40 50400.61 88888.00 2024-02-26 05:59:14.404 057 16714.05 666.42 50400.56 88888.00 2024-02-26 05:59:14.904 057 16714.05 666.39 50400.56 88888.00 2024-02-26 05:59:15.404 057 16714.05 666.36 50400.56 88888.00 2024-02-26 05:59:15.904 057 16714.02 666.38 50400.62 88888.00 2024-02-26 05:59:16.404 057 16714.02 666.31 50400.70 88888.00 2024-02-26 05:59:16.904 057 16714.03 666.30 50400.72 88888.00 2024-02-26 05:59:17.404 057 16714.05 666.29 50400.66 88888.00 2024-02-26 05:59:17.904 057 16714.11 666.36 50400.60 88888.00 2024-02-26 05:59:18.404 057 16714.10 666.39 50400.62 88888.00 2024-02-26 05:59:18.904 057 16714.09 666.34 50400.66 88888.00 2024-02-26 05:59:19.404 057 16714.10 666.31 50400.62 88888.00 2024-02-26 05:59:19.904 057 16714.10 666.29 50400.62 88888.00 2024-02-26 05:59:20.404 057 16714.12 666.33 50400.62 88888.00 2024-02-26 05:59:20.904 057 16714.06 666.37 50400.63 88888.00 2024-02-26 05:59:21.404 057 16714.05 666.39 50400.60 88888.00 2024-02-26 05:59:21.904 057 16714.10 666.31 50400.62 88888.00 2024-02-26 05:59:22.404 057 16714.11 666.28 50400.58 88888.00 2024-02-26 05:59:22.904 057 16714.09 666.25 50400.57 88888.00 2024-02-26 05:59:23.904 057 16714.03 666.19 50400.56 88888.00 2024-02-26 05:59:24.404 057 16714.05 666.18 50400.63 88888.00 2024-02-26 05:59:24.904 057 16714.11 666.22 50400.61 88888.00 2024-02-26 05:59:25.404 057 16714.11 666.22 50400.62 88888.00 2024-02-26 05:59:25.904 057 16714.09 666.26 50400.63 88888.00 2024-02-26 05:59:26.404 057 16714.11 666.29 50400.62 88888.00 2024-02-26 05:59:26.904 057 16714.08 666.28 50400.63 88888.00 2024-02-26 05:59:27.404 057 16714.15 666.27 50400.65 88888.00 2024-02-26 05:59:27.904 057 16714.11 666.24 50400.61 88888.00 2024-02-26 05:59:28.404 057 16714.12 666.25 50400.55 88888.00 2024-02-26 05:59:28.905 057 16714.11 666.26 50400.56 88888.00 2024-02-26 05:59:29.405 057 16714.09 666.22 50400.65 88888.00 2024-02-26 05:59:29.905 057 16714.08 666.20 50400.65 88888.00 2024-02-26 05:59:30.405 057 16714.12 666.24 50400.57 88888.00 2024-02-26 05:59:30.905 057 16714.12 666.28 50400.55 88888.00 2024-02-26 05:59:31.405 057 16714.12 666.26 50400.56 88888.00 2024-02-26 05:59:31.905 057 16714.07 666.26 50400.60 88888.00 2024-02-26 05:59:32.405 057 16714.16 666.26 50400.62 88888.00 2024-02-26 05:59:32.905 057 16714.16 666.24 50400.62 88888.00 2024-02-26 05:59:33.405 057 16714.14 666.20 50400.64 88888.00 2024-02-26 05:59:33.905 057 16714.15 666.21 50400.67 88888.00 2024-02-26 05:59:34.405 057 16714.07 666.16 50400.67 88888.00 2024-02-26 05:59:34.905 057 16714.03 666.16 50400.67 88888.00 2024-02-26 05:59:35.405 057 16714.05 666.17 50400.65 88888.00 2024-02-26 05:59:35.905 057 16714.03 666.21 50400.65 88888.00 2024-02-26 05:59:36.405 057 16714.06 666.20 50400.65 88888.00 2024-02-26 05:59:36.905 057 16714.03 666.20 50400.65 88888.00 2024-02-26 05:59:37.405 057 16713.97 666.21 50400.63 88888.00 2024-02-26 05:59:37.905 057 16713.97 666.19 50400.66 88888.00 2024-02-26 05:59:38.405 057 16714.01 666.16 50400.65 88888.00 2024-02-26 05:59:38.905 057 16714.03 666.18 50400.64 88888.00 2024-02-26 05:59:39.405 057 16714.02 666.20 50400.66 88888.00 2024-02-26 05:59:39.905 057 16713.99 666.21 50400.65 88888.00 2024-02-26 05:59:40.405 057 16714.02 666.20 50400.70 88888.00 2024-02-26 05:59:40.905 057 16713.98 666.21 50400.70 88888.00 2024-02-26 05:59:41.905 057 16714.02 666.19 50400.69 88888.00 2024-02-26 05:59:42.405 057 16714.03 666.19 50400.66 88888.00 2024-02-26 05:59:42.905 057 16714.05 666.17 50400.67 88888.00 2024-02-26 05:59:43.405 057 16714.03 666.13 50400.66 88888.00 2024-02-26 05:59:43.905 057 16713.99 666.14 50400.70 88888.00 2024-02-26 05:59:44.405 057 16713.99 666.12 50400.72 88888.00 2024-02-26 05:59:44.905 057 16714.00 666.14 50400.67 88888.00 2024-02-26 05:59:45.405 057 16714.05 666.12 50400.63 88888.00 2024-02-26 05:59:45.905 057 16714.00 666.16 50400.66 88888.00 2024-02-26 05:59:46.405 057 16713.99 666.16 50400.64 88888.00 2024-02-26 05:59:46.905 057 16714.09 666.14 50400.66 88888.00 2024-02-26 05:59:47.405 057 16714.09 666.18 50400.67 88888.00 2024-02-26 05:59:47.905 057 16714.08 666.17 50400.63 88888.00 2024-02-26 05:59:48.405 057 16714.01 666.17 50400.62 88888.00 2024-02-26 05:59:48.905 057 16713.99 666.17 50400.65 88888.00 2024-02-26 05:59:49.405 057 16714.02 666.20 50400.70 88888.00 2024-02-26 05:59:49.905 057 16714.03 666.24 50400.66 88888.00 2024-02-26 05:59:50.405 057 16714.01 666.21 50400.65 88888.00 2024-02-26 05:59:50.905 057 16714.00 666.24 50400.67 88888.00 2024-02-26 05:59:51.405 057 16714.03 666.19 50400.66 88888.00 2024-02-26 05:59:51.905 057 16714.00 666.14 50400.69 88888.00 2024-02-26 05:59:52.405 057 16714.00 666.16 50400.78 88888.00 2024-02-26 05:59:52.905 057 16714.03 666.18 50400.71 88888.00 2024-02-26 05:59:53.405 057 16713.99 666.17 50400.69 88888.00 2024-02-26 05:59:53.905 057 16713.94 666.20 50400.70 88888.00 2024-02-26 05:59:54.405 057 16713.90 666.14 50400.76 88888.00 2024-02-26 05:59:54.905 057 16713.90 666.12 50400.79 88888.00 2024-02-26 05:59:55.405 057 16713.87 666.17 50400.72 88888.00 2024-02-26 05:59:55.905 057 16713.84 666.20 50400.71 88888.00 2024-02-26 05:59:56.405 057 16713.88 666.20 50400.73 88888.00 2024-02-26 05:59:56.906 057 16713.85 666.19 50400.76 88888.00 2024-02-26 05:59:57.406 057 16713.87 666.26 50400.73 88888.00 2024-02-26 05:59:57.906 057 16713.94 666.22 50400.71 88888.00 2024-02-26 05:59:58.406 057 16713.96 666.20 50400.75 88888.00 2024-02-26 05:59:58.906 057 16713.93 666.18 50400.71 88888.00 2024-02-26 05:59:59.406 057 16713.91 666.16 50400.61 88888.00 2024-02-26 05:59:59.906 057 16713.93 666.22 50400.62 88888.00 2024-02-26 06:00:00.406 057 16713.96 666.26 50400.60 88888.00 2024-02-26 06:00:00.906 057 16713.92 666.21 50400.61 88888.00 2024-02-26 06:00:01.406 057 16713.92 666.26 50400.66 88888.00 2024-02-26 06:00:01.906 057 16713.89 666.22 50400.63 88888.00 2024-02-26 06:00:02.406 057 16713.85 666.18 50400.55 88888.00 2024-02-26 06:00:02.906 057 16713.85 666.21 50400.58 88888.00 2024-02-26 06:00:03.406 057 16713.89 666.17 50400.58 88888.00 2024-02-26 06:00:03.906 057 16713.92 666.17 50400.60 88888.00 2024-02-26 06:00:04.406 057 16713.90 666.14 50400.57 88888.00 2024-02-26 06:00:05.406 057 16713.88 666.12 50400.63 88888.00 2024-02-26 06:00:05.906 057 16713.85 666.17 50400.69 88888.00 2024-02-26 06:00:06.406 057 16713.83 666.17 50400.72 88888.00 2024-02-26 06:00:06.906 057 16713.80 666.14 50400.72 88888.00 2024-02-26 06:00:07.406 057 16713.82 666.16 50400.67 88888.00 2024-02-26 06:00:07.906 057 16713.87 666.11 50400.64 88888.00 2024-02-26 06:00:08.406 057 16713.83 666.09 50400.63 88888.00 2024-02-26 06:00:08.906 057 16713.79 666.13 50400.63 88888.00 2024-02-26 06:00:09.406 057 16713.77 666.16 50400.64 88888.00 2024-02-26 06:00:09.906 057 16713.76 666.14 50400.64 88888.00 2024-02-26 06:00:10.406 057 16713.74 666.07 50400.69 88888.00 2024-02-26 06:00:10.906 057 16713.79 666.07 50400.63 88888.00 2024-02-26 06:00:11.406 057 16713.80 666.13 50400.57 88888.00 2024-02-26 06:00:11.906 057 16713.80 666.11 50400.61 88888.00 2024-02-26 06:00:12.406 057 16713.79 666.09 50400.66 88888.00 2024-02-26 06:00:12.906 057 16713.81 666.08 50400.66 88888.00 2024-02-26 06:00:13.406 057 16713.82 666.08 50400.63 88888.00 2024-02-26 06:00:13.906 057 16713.85 666.13 50400.63 88888.00 2024-02-26 06:00:14.406 057 16713.85 666.09 50400.66 88888.00 2024-02-26 06:00:15.406 057 16713.82 666.14 50400.70 88888.00 2024-02-26 06:00:15.906 057 16713.82 666.19 50400.70 88888.00 2024-02-26 06:00:16.406 057 16713.85 666.17 50400.65 88888.00 2024-02-26 06:00:16.906 057 16713.84 666.12 50400.57 88888.00 2024-02-26 06:00:17.406 057 16713.82 666.07 50400.55 88888.00 2024-02-26 06:00:17.906 057 16713.80 666.08 50400.56 88888.00 2024-02-26 06:00:18.406 057 16713.74 666.11 50400.54 88888.00 2024-02-26 06:00:18.906 057 16713.80 666.10 50400.49 88888.00 2024-02-26 06:00:19.406 057 16713.79 666.12 50400.54 88888.00 2024-02-26 06:00:19.906 057 16713.77 666.10 50400.56 88888.00 2024-02-26 06:00:20.406 057 16713.77 666.11 50400.58 88888.00 2024-02-26 06:00:20.906 057 16713.76 666.08 50400.60 88888.00 2024-02-26 06:00:21.406 057 16713.76 666.07 50400.60 88888.00 2024-02-26 06:00:21.906 057 16713.77 666.05 50400.70 88888.00 2024-02-26 06:00:22.406 057 16713.77 666.07 50400.70 88888.00 2024-02-26 06:00:22.906 057 16713.73 666.03 50400.64 88888.00 2024-02-26 06:00:23.406 057 16713.75 666.03 50400.62 88888.00 2024-02-26 06:00:23.906 057 16713.74 666.03 50400.56 88888.00 2024-02-26 06:00:24.406 057 16713.74 666.04 50400.61 88888.00 2024-02-26 06:00:25.407 057 16713.76 666.01 50400.64 88888.00 2024-02-26 06:00:25.907 057 16713.81 666.03 50400.65 88888.00 2024-02-26 06:00:26.407 057 16713.80 666.04 50400.65 88888.00 2024-02-26 06:00:26.907 057 16713.79 666.02 50400.64 88888.00 2024-02-26 06:00:27.407 057 16713.76 666.01 50400.61 88888.00 2024-02-26 06:00:27.907 057 16713.75 666.07 50400.60 88888.00 2024-02-26 06:00:28.407 057 16713.75 666.04 50400.62 88888.00 2024-02-26 06:00:28.907 057 16713.77 666.03 50400.65 88888.00 2024-02-26 06:00:29.407 057 16713.81 666.02 50400.63 88888.00 2024-02-26 06:00:29.907 057 16713.77 666.03 50400.63 88888.00 2024-02-26 06:00:30.407 057 16713.76 666.04 50400.67 88888.00 2024-02-26 06:00:30.907 057 16713.75 665.99 50400.66 88888.00 2024-02-26 06:00:31.407 057 16713.77 665.95 50400.70 88888.00 2024-02-26 06:00:31.907 057 16713.74 665.99 50400.63 88888.00 2024-02-26 06:00:32.407 057 16713.74 665.96 50400.55 88888.00 2024-02-26 06:00:32.907 057 16713.74 665.98 50400.57 88888.00 2024-02-26 06:00:33.407 057 16713.71 665.93 50400.55 88888.00 2024-02-26 06:00:33.907 057 16713.70 665.90 50400.53 88888.00 2024-02-26 06:00:34.407 057 16713.76 665.87 50400.53 88888.00 2024-02-26 06:00:34.907 057 16713.81 665.88 50400.64 88888.00 2024-02-26 06:00:35.407 057 16713.80 665.92 50400.67 88888.00 2024-02-26 06:00:35.907 057 16713.80 665.94 50400.63 88888.00 2024-02-26 06:00:36.407 057 16713.81 665.95 50400.58 88888.00 2024-02-26 06:00:36.907 057 16713.80 665.93 50400.62 88888.00 2024-02-26 06:00:37.407 057 16713.75 665.95 50400.60 88888.00 2024-02-26 06:00:37.907 057 16713.73 665.93 50400.55 88888.00 2024-02-26 06:00:38.407 057 16713.76 665.91 50400.52 88888.00 2024-02-26 06:00:38.907 057 16713.73 665.92 50400.56 88888.00 2024-02-26 06:00:39.407 057 16713.74 665.93 50400.60 88888.00 2024-02-26 06:00:39.907 057 16713.74 665.94 50400.60 88888.00 2024-02-26 06:00:40.407 057 16713.73 665.94 50400.57 88888.00 2024-02-26 06:00:40.907 057 16713.71 665.94 50400.56 88888.00 2024-02-26 06:00:41.407 057 16713.73 665.98 50400.55 88888.00 2024-02-26 06:00:41.907 057 16713.74 665.92 50400.61 88888.00 2024-02-26 06:00:42.407 057 16713.72 665.90 50400.61 88888.00 2024-02-26 06:00:42.907 057 16713.74 665.87 50400.60 88888.00 2024-02-26 06:00:43.407 057 16713.77 665.85 50400.54 88888.00 2024-02-26 06:00:43.907 057 16713.76 665.90 50400.53 88888.00 2024-02-26 06:00:44.407 057 16713.75 665.90 50400.55 88888.00 2024-02-26 06:00:45.407 057 16713.75 665.95 50400.57 88888.00 2024-02-26 06:00:45.907 057 16713.83 665.95 50400.61 88888.00 2024-02-26 06:00:46.407 057 16713.84 665.94 50400.66 88888.00 2024-02-26 06:00:46.907 057 16713.81 665.95 50400.62 88888.00 2024-02-26 06:00:47.407 057 16713.81 665.90 50400.57 88888.00 2024-02-26 06:00:47.907 057 16713.83 665.87 50400.55 88888.00 2024-02-26 06:00:48.407 057 16713.84 665.85 50400.56 88888.00 2024-02-26 06:00:48.907 057 16713.82 665.92 50400.54 88888.00 2024-02-26 06:00:49.407 057 16713.83 665.94 50400.49 88888.00 2024-02-26 06:00:49.907 057 16713.79 665.94 50400.42 88888.00 2024-02-26 06:00:50.408 057 16713.79 665.93 50400.39 88888.00 2024-02-26 06:00:50.908 057 16713.82 665.92 50400.49 88888.00 2024-02-26 06:00:51.408 057 16713.84 665.88 50400.52 88888.00 2024-02-26 06:00:51.908 057 16713.85 665.87 50400.55 88888.00 2024-02-26 06:00:52.408 057 16713.88 665.90 50400.52 88888.00 2024-02-26 06:00:52.908 057 16713.84 665.93 50400.54 88888.00 2024-02-26 06:00:53.408 057 16713.81 665.94 50400.52 88888.00 2024-02-26 06:00:53.908 057 16713.76 665.91 50400.56 88888.00 2024-02-26 06:00:54.408 057 16713.72 665.92 50400.55 88888.00 2024-02-26 06:00:54.908 057 16713.74 665.91 50400.49 88888.00 2024-02-26 06:00:55.408 057 16713.74 665.86 50400.60 88888.00 2024-02-26 06:00:55.908 057 16713.70 665.88 50400.64 88888.00 2024-02-26 06:00:56.408 057 16713.74 665.88 50400.64 88888.00 2024-02-26 06:00:56.908 057 16713.76 665.94 50400.57 88888.00 2024-02-26 06:00:57.408 057 16713.73 665.91 50400.44 88888.00 2024-02-26 06:00:57.908 057 16713.71 665.87 50400.44 88888.00 2024-02-26 06:00:58.408 057 16713.70 665.91 50400.51 88888.00 2024-02-26 06:00:58.908 057 16713.70 665.98 50400.54 88888.00 2024-02-26 06:00:59.408 057 16713.72 665.93 50400.61 88888.00 2024-02-26 06:00:59.908 057 16713.75 665.91 50400.64 88888.00 2024-02-26 06:01:00.408 057 16713.76 665.93 50400.66 88888.00 2024-02-26 06:01:00.908 057 16713.76 665.94 50400.58 88888.00 2024-02-26 06:01:01.408 057 16713.76 665.95 50400.56 88888.00 2024-02-26 06:01:01.908 057 16713.81 665.96 50400.55 88888.00 2024-02-26 06:01:02.408 057 16713.82 666.02 50400.57 88888.00 2024-02-26 06:01:02.908 057 16713.82 665.99 50400.60 88888.00 2024-02-26 06:01:03.408 057 16713.80 665.95 50400.53 88888.00 2024-02-26 06:01:03.908 057 16713.82 665.94 50400.54 88888.00 2024-02-26 06:01:04.408 057 16713.84 665.93 50400.56 88888.00 2024-02-26 06:01:04.908 057 16713.82 665.91 50400.54 88888.00 2024-02-26 06:01:05.408 057 16713.75 665.92 50400.61 88888.00 2024-02-26 06:01:05.908 057 16713.74 665.94 50400.62 88888.00 2024-02-26 06:01:06.408 057 16713.76 665.94 50400.60 88888.00 2024-02-26 06:01:06.908 057 16713.76 665.96 50400.63 88888.00 2024-02-26 06:01:07.408 057 16713.76 665.98 50400.60 88888.00 2024-02-26 06:01:07.908 057 16713.76 665.95 50400.62 88888.00 2024-02-26 06:01:08.408 057 16713.76 665.88 50400.60 88888.00 2024-02-26 06:01:08.908 057 16713.77 665.87 50400.55 88888.00 2024-02-26 06:01:09.408 057 16713.76 665.86 50400.55 88888.00 2024-02-26 06:01:09.908 057 16713.79 665.87 50400.63 88888.00 2024-02-26 06:01:10.408 057 16713.79 665.85 50400.64 88888.00 2024-02-26 06:01:10.908 057 16713.76 665.85 50400.70 88888.00 2024-02-26 06:01:11.408 057 16713.75 665.84 50400.66 88888.00 2024-02-26 06:01:11.908 057 16713.75 665.85 50400.70 88888.00 2024-02-26 06:01:12.408 057 16713.75 665.87 50400.71 88888.00 2024-02-26 06:01:12.908 057 16713.70 665.86 50400.67 88888.00 2024-02-26 06:01:13.408 057 16713.75 665.90 50400.63 88888.00 2024-02-26 06:01:13.908 057 16713.77 665.93 50400.65 88888.00 2024-02-26 06:01:14.408 057 16713.72 665.88 50400.67 88888.00 2024-02-26 06:01:14.908 057 16713.75 665.90 50400.63 88888.00 2024-02-26 06:01:15.408 057 16713.76 665.92 50400.66 88888.00 2024-02-26 06:01:15.908 057 16713.76 665.93 50400.65 88888.00 2024-02-26 06:01:16.408 057 16713.80 665.93 50400.65 88888.00 2024-02-26 06:01:16.908 057 16713.82 665.93 50400.60 88888.00 2024-02-26 06:01:17.408 057 16713.82 665.93 50400.54 88888.00 2024-02-26 06:01:17.908 057 16713.84 665.90 50400.51 88888.00 2024-02-26 06:01:18.408 057 16713.83 665.90 50400.53 88888.00 2024-02-26 06:01:18.908 057 16713.81 665.90 50400.45 88888.00 2024-02-26 06:01:19.408 057 16713.81 665.87 50400.46 88888.00 2024-02-26 06:01:19.908 057 16713.80 665.86 50400.49 88888.00 2024-02-26 06:01:20.409 057 16713.76 665.88 50400.51 88888.00 2024-02-26 06:01:20.909 057 16713.76 665.95 50400.52 88888.00 2024-02-26 06:01:21.409 057 16713.73 665.96 50400.46 88888.00 2024-02-26 06:01:21.909 057 16713.75 665.88 50400.48 88888.00 2024-02-26 06:01:22.409 057 16713.76 665.86 50400.53 88888.00 2024-02-26 06:01:22.909 057 16713.79 665.88 50400.52 88888.00 2024-02-26 06:01:23.409 057 16713.82 665.93 50400.48 88888.00 2024-02-26 06:01:23.909 057 16713.76 665.94 50400.54 88888.00 2024-02-26 06:01:24.409 057 16713.72 665.95 50400.60 88888.00 2024-02-26 06:01:24.909 057 16713.76 665.96 50400.54 88888.00 2024-02-26 06:01:25.409 057 16713.77 665.94 50400.48 88888.00 2024-02-26 06:01:25.909 057 16713.71 665.94 50400.51 88888.00 2024-02-26 06:01:26.409 057 16713.70 665.94 50400.48 88888.00 2024-02-26 06:01:26.909 057 16713.72 665.91 50400.48 88888.00 2024-02-26 06:01:27.409 057 16713.67 665.86 50400.52 88888.00 2024-02-26 06:01:27.909 057 16713.71 665.90 50400.48 88888.00 2024-02-26 06:01:28.409 057 16713.67 665.92 50400.46 88888.00 2024-02-26 06:01:28.909 057 16713.65 665.92 50400.46 88888.00 2024-02-26 06:01:29.409 057 16713.67 665.91 50400.51 88888.00 2024-02-26 06:01:29.909 057 16713.66 665.93 50400.54 88888.00 2024-02-26 06:01:30.409 057 16713.66 665.92 50400.54 88888.00 2024-02-26 06:01:30.909 057 16713.70 665.93 50400.53 88888.00 2024-02-26 06:01:31.409 057 16713.65 666.00 50400.44 88888.00 2024-02-26 06:01:31.909 057 16713.65 665.95 50400.49 88888.00 2024-02-26 06:01:32.409 057 16713.65 665.95 50400.52 88888.00 2024-02-26 06:01:32.909 057 16713.64 666.00 50400.46 88888.00 2024-02-26 06:01:33.409 057 16713.64 665.95 50400.46 88888.00 2024-02-26 06:01:33.909 057 16713.64 665.85 50400.48 88888.00 2024-02-26 06:01:34.409 057 16713.64 665.85 50400.46 88888.00 2024-02-26 06:01:34.909 057 16713.64 665.92 50400.49 88888.00 2024-02-26 06:01:35.409 057 16713.62 666.00 50400.53 88888.00 2024-02-26 06:01:35.909 057 16713.63 666.03 50400.55 88888.00 2024-02-26 06:01:37.409 057 16713.63 666.01 50400.49 88888.00 2024-02-26 06:01:37.909 057 16713.58 666.03 50400.46 88888.00 2024-02-26 06:01:38.409 057 16713.58 666.05 50400.44 88888.00 2024-02-26 06:01:38.909 057 16713.64 665.96 50400.47 88888.00 2024-02-26 06:01:39.409 057 16713.65 665.93 50400.54 88888.00 2024-02-26 06:01:39.909 057 16713.67 665.96 50400.55 88888.00 2024-02-26 06:01:40.409 057 16713.67 666.01 50400.56 88888.00 2024-02-26 06:01:40.909 057 16713.62 666.01 50400.58 88888.00 2024-02-26 06:01:41.409 057 16713.63 665.99 50400.61 88888.00 2024-02-26 06:01:41.909 057 16713.63 665.99 50400.61 88888.00 2024-02-26 06:01:42.409 057 16713.64 665.99 50400.57 88888.00 2024-02-26 06:01:42.909 057 16713.58 665.98 50400.56 88888.00 2024-02-26 06:01:43.409 057 16713.56 665.96 50400.55 88888.00 2024-02-26 06:01:43.909 057 16713.58 665.99 50400.47 88888.00 2024-02-26 06:01:44.409 057 16713.63 665.94 50400.46 88888.00 2024-02-26 06:01:44.909 057 16713.58 665.92 50400.46 88888.00 2024-02-26 06:01:45.409 057 16713.55 665.94 50400.49 88888.00 2024-02-26 06:01:45.909 057 16713.58 665.96 50400.53 88888.00 2024-02-26 06:01:46.409 057 16713.61 665.94 50400.55 88888.00 2024-02-26 06:01:46.909 057 16713.65 665.95 50400.53 88888.00 2024-02-26 06:01:47.410 057 16713.61 666.00 50400.49 88888.00 2024-02-26 06:01:47.910 057 16713.56 665.99 50400.45 88888.00 2024-02-26 06:01:48.410 057 16713.58 666.01 50400.47 88888.00 2024-02-26 06:01:48.910 057 16713.59 666.00 50400.44 88888.00 2024-02-26 06:01:49.410 057 16713.58 665.99 50400.43 88888.00 2024-02-26 06:01:49.910 057 16713.62 665.96 50400.43 88888.00 2024-02-26 06:01:50.410 057 16713.58 665.99 50400.45 88888.00 2024-02-26 06:01:50.910 057 16713.53 666.03 50400.52 88888.00 2024-02-26 06:01:51.410 057 16713.57 666.02 50400.49 88888.00 2024-02-26 06:01:51.910 057 16713.55 665.96 50400.55 88888.00 2024-02-26 06:01:52.410 057 16713.53 665.98 50400.56 88888.00 2024-02-26 06:01:52.910 057 16713.53 665.99 50400.58 88888.00 2024-02-26 06:01:53.410 057 16713.59 665.96 50400.55 88888.00 2024-02-26 06:01:53.910 057 16713.63 666.03 50400.55 88888.00 2024-02-26 06:01:54.410 057 16713.56 666.03 50400.58 88888.00 2024-02-26 06:01:54.910 057 16713.54 666.03 50400.52 88888.00 2024-02-26 06:01:55.410 057 16713.48 666.04 50400.44 88888.00 2024-02-26 06:01:55.910 057 16713.47 666.05 50400.44 88888.00 2024-02-26 06:01:56.410 057 16713.53 666.02 50400.49 88888.00 2024-02-26 06:01:56.910 057 16713.52 666.02 50400.54 88888.00 2024-02-26 06:01:57.410 057 16713.49 666.05 50400.56 88888.00 2024-02-26 06:01:57.910 057 16713.49 666.05 50400.57 88888.00 2024-02-26 06:01:58.410 057 16713.49 666.09 50400.56 88888.00 2024-02-26 06:01:58.910 057 16713.48 666.14 50400.52 88888.00 2024-02-26 06:01:59.410 057 16713.53 666.19 50400.51 88888.00 2024-02-26 06:01:59.910 057 16713.56 666.20 50400.51 88888.00 2024-02-26 06:02:00.410 057 16713.52 666.13 50400.56 88888.00 2024-02-26 06:02:00.910 057 16713.49 666.08 50400.58 88888.00 2024-02-26 06:02:01.410 057 16713.48 666.09 50400.55 88888.00 2024-02-26 06:02:01.910 057 16713.48 666.10 50400.46 88888.00 2024-02-26 06:02:02.410 057 16713.50 666.10 50400.38 88888.00 2024-02-26 06:02:02.910 057 16713.48 666.10 50400.38 88888.00 2024-02-26 06:02:03.410 057 16713.46 666.12 50400.38 88888.00 2024-02-26 06:02:03.910 057 16713.48 666.11 50400.47 88888.00 2024-02-26 06:02:04.910 057 16713.39 666.10 50400.49 88888.00 2024-02-26 06:02:05.410 057 16713.39 666.08 50400.51 88888.00 2024-02-26 06:02:05.910 057 16713.41 666.12 50400.51 88888.00 2024-02-26 06:02:06.410 057 16713.45 666.17 50400.52 88888.00 2024-02-26 06:02:06.910 057 16713.39 666.11 50400.62 88888.00 2024-02-26 06:02:07.410 057 16713.41 666.09 50400.56 88888.00 2024-02-26 06:02:07.910 057 16713.41 666.08 50400.45 88888.00 2024-02-26 06:02:08.410 057 16713.43 666.03 50400.41 88888.00 2024-02-26 06:02:08.910 057 16713.44 666.03 50400.45 88888.00 2024-02-26 06:02:09.410 057 16713.44 666.04 50400.43 88888.00 2024-02-26 06:02:09.910 057 16713.39 666.05 50400.45 88888.00 2024-02-26 06:02:10.410 057 16713.41 666.08 50400.44 88888.00 2024-02-26 06:02:10.910 057 16713.43 666.09 50400.44 88888.00 2024-02-26 06:02:11.410 057 16713.44 666.08 50400.45 88888.00 2024-02-26 06:02:11.910 057 16713.43 666.10 50400.44 88888.00 2024-02-26 06:02:12.410 057 16713.37 666.10 50400.41 88888.00 2024-02-26 06:02:12.910 057 16713.36 666.11 50400.43 88888.00 2024-02-26 06:02:13.410 057 16713.41 666.17 50400.38 88888.00 2024-02-26 06:02:13.910 057 16713.40 666.20 50400.37 88888.00 2024-02-26 06:02:14.410 057 16713.36 666.21 50400.36 88888.00 2024-02-26 06:02:14.911 057 16713.30 666.20 50400.36 88888.00 2024-02-26 06:02:15.411 057 16713.29 666.18 50400.38 88888.00 2024-02-26 06:02:15.911 057 16713.31 666.16 50400.34 88888.00 2024-02-26 06:02:16.411 057 16713.29 666.17 50400.38 88888.00 2024-02-26 06:02:16.911 057 16713.29 666.16 50400.42 88888.00 2024-02-26 06:02:17.411 057 16713.31 666.17 50400.38 88888.00 2024-02-26 06:02:17.911 057 16713.29 666.12 50400.33 88888.00 2024-02-26 06:02:18.411 057 16713.32 666.14 50400.38 88888.00 2024-02-26 06:02:18.911 057 16713.31 666.14 50400.36 88888.00 2024-02-26 06:02:19.411 057 16713.30 666.16 50400.37 88888.00 2024-02-26 06:02:19.911 057 16713.31 666.18 50400.36 88888.00 2024-02-26 06:02:20.411 057 16713.31 666.19 50400.45 88888.00 2024-02-26 06:02:20.911 057 16713.32 666.20 50400.51 88888.00 2024-02-26 06:02:21.411 057 16713.36 666.22 50400.46 88888.00 2024-02-26 06:02:21.911 057 16713.30 666.24 50400.47 88888.00 2024-02-26 06:02:22.411 057 16713.26 666.27 50400.48 88888.00 2024-02-26 06:02:22.911 057 16713.27 666.25 50400.49 88888.00 2024-02-26 06:02:23.411 057 16713.28 666.24 50400.45 88888.00 2024-02-26 06:02:23.911 057 16713.28 666.21 50400.42 88888.00 2024-02-26 06:02:24.411 057 16713.31 666.19 50400.43 88888.00 2024-02-26 06:02:24.911 057 16713.28 666.19 50400.43 88888.00 2024-02-26 06:02:25.411 057 16713.29 666.21 50400.47 88888.00 2024-02-26 06:02:25.911 057 16713.23 666.18 50400.48 88888.00 2024-02-26 06:02:26.411 057 16713.18 666.19 50400.46 88888.00 2024-02-26 06:02:26.911 057 16713.20 666.19 50400.51 88888.00 2024-02-26 06:02:27.411 057 16713.20 666.10 50400.51 88888.00 2024-02-26 06:02:27.911 057 16713.23 666.12 50400.46 88888.00 2024-02-26 06:02:28.411 057 16713.18 666.16 50400.39 88888.00 2024-02-26 06:02:28.911 057 16713.17 666.16 50400.37 88888.00 2024-02-26 06:02:29.411 057 16713.14 666.14 50400.37 88888.00 2024-02-26 06:02:29.911 057 16713.18 666.18 50400.38 88888.00 2024-02-26 06:02:30.411 057 16713.18 666.19 50400.42 88888.00 2024-02-26 06:02:30.911 057 16713.17 666.21 50400.45 88888.00 2024-02-26 06:02:31.411 057 16713.17 666.17 50400.45 88888.00 2024-02-26 06:02:31.911 057 16713.14 666.19 50400.43 88888.00 2024-02-26 06:02:32.411 057 16713.12 666.19 50400.44 88888.00 2024-02-26 06:02:32.911 057 16713.13 666.12 50400.41 88888.00 2024-02-26 06:02:33.411 057 16713.13 666.21 50400.37 88888.00 2024-02-26 06:02:33.911 057 16713.15 666.21 50400.39 88888.00 2024-02-26 06:02:34.411 057 16713.17 666.19 50400.44 88888.00 2024-02-26 06:02:34.911 057 16713.13 666.14 50400.47 88888.00 2024-02-26 06:02:35.411 057 16713.13 666.16 50400.45 88888.00 2024-02-26 06:02:35.911 057 16713.11 666.18 50400.43 88888.00 2024-02-26 06:02:36.411 057 16713.10 666.19 50400.47 88888.00 2024-02-26 06:02:36.911 057 16713.10 666.16 50400.54 88888.00 2024-02-26 06:02:37.411 057 16713.09 666.11 50400.54 88888.00 2024-02-26 06:02:37.911 057 16713.04 666.13 50400.49 88888.00 2024-02-26 06:02:38.411 057 16713.06 666.18 50400.48 88888.00 2024-02-26 06:02:38.911 057 16713.10 666.20 50400.49 88888.00 2024-02-26 06:02:39.411 057 16713.15 666.20 50400.47 88888.00 2024-02-26 06:02:39.911 057 16713.17 666.24 50400.39 88888.00 2024-02-26 06:02:40.411 057 16713.06 666.20 50400.39 88888.00 2024-02-26 06:02:40.911 057 16713.01 666.20 50400.30 88888.00 2024-02-26 06:02:41.411 057 16713.00 666.19 50400.32 88888.00 2024-02-26 06:02:41.911 057 16713.02 666.14 50400.27 88888.00 2024-02-26 06:02:42.411 057 16713.04 666.13 50400.27 88888.00 2024-02-26 06:02:42.911 057 16713.04 666.13 50400.26 88888.00 2024-02-26 06:02:43.411 057 16713.04 666.09 50400.27 88888.00 2024-02-26 06:02:43.911 057 16713.05 666.10 50400.24 88888.00 2024-02-26 06:02:44.411 057 16713.05 666.12 50400.20 88888.00 2024-02-26 06:02:44.912 057 16713.04 666.19 50400.19 88888.00 2024-02-26 06:02:45.412 057 16713.02 666.25 50400.17 88888.00 2024-02-26 06:02:45.912 057 16713.01 666.25 50400.23 88888.00 2024-02-26 06:02:46.412 057 16713.00 666.25 50400.30 88888.00 2024-02-26 06:02:46.912 057 16712.97 666.20 50400.28 88888.00 2024-02-26 06:02:47.412 057 16712.99 666.19 50400.25 88888.00 2024-02-26 06:02:48.412 057 16712.88 666.22 50400.32 88888.00 2024-02-26 06:02:48.912 057 16712.91 666.21 50400.27 88888.00 2024-02-26 06:02:49.412 057 16712.89 666.19 50400.23 88888.00 2024-02-26 06:02:49.912 057 16712.91 666.14 50400.21 88888.00 2024-02-26 06:02:50.412 057 16712.92 666.11 50400.23 88888.00 2024-02-26 06:02:50.912 057 16712.93 666.10 50400.25 88888.00 2024-02-26 06:02:51.412 057 16712.86 666.11 50400.25 88888.00 2024-02-26 06:02:51.912 057 16712.79 666.13 50400.32 88888.00 2024-02-26 06:02:52.412 057 16712.83 666.12 50400.32 88888.00 2024-02-26 06:02:52.912 057 16712.85 666.13 50400.35 88888.00 2024-02-26 06:02:53.412 057 16712.91 666.16 50400.37 88888.00 2024-02-26 06:02:53.912 057 16712.91 666.19 50400.39 88888.00 2024-02-26 06:02:54.412 057 16712.84 666.20 50400.45 88888.00 2024-02-26 06:02:54.912 057 16712.80 666.17 50400.42 88888.00 2024-02-26 06:02:55.412 057 16712.79 666.11 50400.42 88888.00 2024-02-26 06:02:55.912 057 16712.76 666.14 50400.36 88888.00 2024-02-26 06:02:56.412 057 16712.80 666.12 50400.38 88888.00 2024-02-26 06:02:56.912 057 16712.82 666.11 50400.34 88888.00 2024-02-26 06:02:57.412 057 16712.83 666.10 50400.32 88888.00 2024-02-26 06:02:58.412 057 16712.85 666.14 50400.33 88888.00 2024-02-26 06:02:58.912 057 16712.80 666.16 50400.34 88888.00 2024-02-26 06:02:59.412 057 16712.76 666.12 50400.35 88888.00 2024-02-26 06:02:59.912 057 16712.76 666.07 50400.37 88888.00 2024-02-26 06:03:00.412 057 16712.74 666.08 50400.37 88888.00 2024-02-26 06:03:00.912 057 16712.71 666.12 50400.37 88888.00 2024-02-26 06:03:01.412 057 16712.74 666.16 50400.37 88888.00 2024-02-26 06:03:01.912 057 16712.69 666.20 50400.27 88888.00 2024-02-26 06:03:02.412 057 16712.66 666.14 50400.24 88888.00 2024-02-26 06:03:02.912 057 16712.66 666.13 50400.25 88888.00 2024-02-26 06:03:03.412 057 16712.66 666.11 50400.26 88888.00 2024-02-26 06:03:03.912 057 16712.67 666.13 50400.26 88888.00 2024-02-26 06:03:04.412 057 16712.70 666.10 50400.26 88888.00 2024-02-26 06:03:04.912 057 16712.70 666.10 50400.28 88888.00 2024-02-26 06:03:05.412 057 16712.70 666.14 50400.27 88888.00 2024-02-26 06:03:05.912 057 16712.68 666.17 50400.33 88888.00 2024-02-26 06:03:06.412 057 16712.64 666.16 50400.34 88888.00 2024-02-26 06:03:06.912 057 16712.64 666.14 50400.34 88888.00 2024-02-26 06:03:07.412 057 16712.67 666.14 50400.34 88888.00 2024-02-26 06:03:07.912 057 16712.67 666.17 50400.33 88888.00 2024-02-26 06:03:08.412 057 16712.69 666.20 50400.30 88888.00 2024-02-26 06:03:08.912 057 16712.67 666.19 50400.26 88888.00 2024-02-26 06:03:09.412 057 16712.65 666.16 50400.28 88888.00 2024-02-26 06:03:09.912 057 16712.65 666.13 50400.32 88888.00 2024-02-26 06:03:10.412 057 16712.66 666.10 50400.36 88888.00 2024-02-26 06:03:10.912 057 16712.62 666.08 50400.41 88888.00 2024-02-26 06:03:11.412 057 16712.59 666.14 50400.44 88888.00 2024-02-26 06:03:11.912 057 16712.61 666.18 50400.43 88888.00 2024-02-26 06:03:12.412 057 16712.62 666.18 50400.42 88888.00 2024-02-26 06:03:12.912 057 16712.64 666.16 50400.37 88888.00 2024-02-26 06:03:13.413 057 16712.62 666.18 50400.34 88888.00 2024-02-26 06:03:13.913 057 16712.60 666.22 50400.30 88888.00 2024-02-26 06:03:14.413 057 16712.60 666.25 50400.28 88888.00 2024-02-26 06:03:14.913 057 16712.56 666.21 50400.27 88888.00 2024-02-26 06:03:15.413 057 16712.60 666.19 50400.30 88888.00 2024-02-26 06:03:15.913 057 16712.64 666.19 50400.29 88888.00 2024-02-26 06:03:16.413 057 16712.59 666.17 50400.26 88888.00 2024-02-26 06:03:16.913 057 16712.59 666.19 50400.25 88888.00 2024-02-26 06:03:17.413 057 16712.59 666.25 50400.33 88888.00 2024-02-26 06:03:17.913 057 16712.58 666.29 50400.33 88888.00 2024-02-26 06:03:18.413 057 16712.58 666.28 50400.29 88888.00 2024-02-26 06:03:18.913 057 16712.59 666.25 50400.32 88888.00 2024-02-26 06:03:19.413 057 16712.59 666.22 50400.34 88888.00 2024-02-26 06:03:19.913 057 16712.57 666.26 50400.32 88888.00 2024-02-26 06:03:20.413 057 16712.58 666.27 50400.32 88888.00 2024-02-26 06:03:20.913 057 16712.57 666.30 50400.34 88888.00 2024-02-26 06:03:21.413 057 16712.55 666.35 50400.33 88888.00 2024-02-26 06:03:21.913 057 16712.55 666.30 50400.36 88888.00 2024-02-26 06:03:22.413 057 16712.56 666.29 50400.35 88888.00 2024-02-26 06:03:22.913 057 16712.51 666.27 50400.28 88888.00 2024-02-26 06:03:23.413 057 16712.52 666.30 50400.27 88888.00 2024-02-26 06:03:23.913 057 16712.53 666.30 50400.29 88888.00 2024-02-26 06:03:24.413 057 16712.55 666.26 50400.29 88888.00 2024-02-26 06:03:24.913 057 16712.52 666.29 50400.29 88888.00 2024-02-26 06:03:25.413 057 16712.47 666.33 50400.26 88888.00 2024-02-26 06:03:25.913 057 16712.51 666.33 50400.27 88888.00 2024-02-26 06:03:26.413 057 16712.48 666.36 50400.27 88888.00 2024-02-26 06:03:26.913 057 16712.48 666.39 50400.30 88888.00 2024-02-26 06:03:27.413 057 16712.48 666.37 50400.25 88888.00 2024-02-26 06:03:27.913 057 16712.50 666.37 50400.26 88888.00 2024-02-26 06:03:28.413 057 16712.48 666.36 50400.26 88888.00 2024-02-26 06:03:28.913 057 16712.50 666.36 50400.27 88888.00 2024-02-26 06:03:29.413 057 16712.51 666.38 50400.29 88888.00 2024-02-26 06:03:29.913 057 16712.50 666.40 50400.34 88888.00 2024-02-26 06:03:30.413 057 16712.50 666.43 50400.32 88888.00 2024-02-26 06:03:30.913 057 16712.47 666.53 50400.28 88888.00 2024-02-26 06:03:31.413 057 16712.47 666.52 50400.32 88888.00 2024-02-26 06:03:31.913 057 16712.45 666.47 50400.26 88888.00 2024-02-26 06:03:32.413 057 16712.47 666.46 50400.27 88888.00 2024-02-26 06:03:32.913 057 16712.50 666.52 50400.30 88888.00 2024-02-26 06:03:33.413 057 16712.52 666.54 50400.26 88888.00 2024-02-26 06:03:33.913 057 16712.53 666.49 50400.19 88888.00 2024-02-26 06:03:34.413 057 16712.51 666.49 50400.25 88888.00 2024-02-26 06:03:34.913 057 16712.48 666.56 50400.30 88888.00 2024-02-26 06:03:35.413 057 16712.48 666.57 50400.26 88888.00 2024-02-26 06:03:35.913 057 16712.48 666.51 50400.26 88888.00 2024-02-26 06:03:36.413 057 16712.44 666.46 50400.24 88888.00 2024-02-26 06:03:36.913 057 16712.43 666.52 50400.26 88888.00 2024-02-26 06:03:37.413 057 16712.40 666.51 50400.28 88888.00 2024-02-26 06:03:37.913 057 16712.39 666.49 50400.30 88888.00 2024-02-26 06:03:38.404 057 16712.44 666.55 50400.30 88888.00 2024-02-26 06:03:38.904 057 16712.49 666.59 50400.28 88888.00 2024-02-26 06:03:39.404 057 16712.47 666.61 50400.27 88888.00 2024-02-26 06:03:39.904 057 16712.45 666.57 50400.27 88888.00 2024-02-26 06:03:40.404 057 16712.47 666.56 50400.28 88888.00 2024-02-26 06:03:40.904 057 16712.48 666.59 50400.27 88888.00 2024-02-26 06:03:41.404 057 16712.45 666.55 50400.30 88888.00 2024-02-26 06:03:41.904 057 16712.47 666.54 50400.29 88888.00 2024-02-26 06:03:42.404 057 16712.50 666.57 50400.28 88888.00 2024-02-26 06:03:42.904 057 16712.50 666.60 50400.37 88888.00 2024-02-26 06:03:43.404 057 16712.44 666.57 50400.34 88888.00 2024-02-26 06:03:43.904 057 16712.47 666.57 50400.34 88888.00 2024-02-26 06:03:44.404 057 16712.50 666.55 50400.34 88888.00 2024-02-26 06:03:44.904 057 16712.44 666.56 50400.36 88888.00 2024-02-26 06:03:45.404 057 16712.42 666.60 50400.30 88888.00 2024-02-26 06:03:45.904 057 16712.41 666.59 50400.23 88888.00 2024-02-26 06:03:46.404 057 16712.44 666.61 50400.24 88888.00 2024-02-26 06:03:46.904 057 16712.44 666.62 50400.27 88888.00 2024-02-26 06:03:47.404 057 16712.48 666.60 50400.20 88888.00 2024-02-26 06:03:47.904 057 16712.44 666.56 50400.24 88888.00 2024-02-26 06:03:48.404 057 16712.44 666.61 50400.29 88888.00 2024-02-26 06:03:48.904 057 16712.45 666.61 50400.33 88888.00 2024-02-26 06:03:49.404 057 16712.45 666.57 50400.32 88888.00 2024-02-26 06:03:49.904 057 16712.47 666.54 50400.30 88888.00 2024-02-26 06:03:50.404 057 16712.47 666.54 50400.28 88888.00 2024-02-26 06:03:50.904 057 16712.44 666.60 50400.33 88888.00 2024-02-26 06:03:51.404 057 16712.44 666.59 50400.36 88888.00 2024-02-26 06:03:51.904 057 16712.45 666.61 50400.41 88888.00 2024-02-26 06:03:52.404 057 16712.43 666.54 50400.38 88888.00 2024-02-26 06:03:52.904 057 16712.41 666.61 50400.36 88888.00 2024-02-26 06:03:53.404 057 16712.45 666.65 50400.32 88888.00 2024-02-26 06:03:53.904 057 16712.47 666.64 50400.32 88888.00 2024-02-26 06:03:54.404 057 16712.47 666.66 50400.37 88888.00 2024-02-26 06:03:54.904 057 16712.47 666.66 50400.37 88888.00 2024-02-26 06:03:55.404 057 16712.50 666.65 50400.35 88888.00 2024-02-26 06:03:55.904 057 16712.49 666.60 50400.30 88888.00 2024-02-26 06:03:56.404 057 16712.44 666.62 50400.32 88888.00 2024-02-26 06:03:56.904 057 16712.42 666.64 50400.32 88888.00 2024-02-26 06:03:57.404 057 16712.41 666.64 50400.32 88888.00 2024-02-26 06:03:57.904 057 16712.45 666.65 50400.36 88888.00 2024-02-26 06:03:58.404 057 16712.49 666.64 50400.35 88888.00 2024-02-26 06:03:58.904 057 16712.43 666.65 50400.35 88888.00 2024-02-26 06:03:59.904 057 16712.47 666.70 50400.33 88888.00 2024-02-26 06:04:00.404 057 16712.50 666.71 50400.30 88888.00 2024-02-26 06:04:00.904 057 16712.48 666.70 50400.28 88888.00 2024-02-26 06:04:01.404 057 16712.49 666.73 50400.25 88888.00 2024-02-26 06:04:01.904 057 16712.50 666.75 50400.20 88888.00 2024-02-26 06:04:02.404 057 16712.52 666.73 50400.25 88888.00 2024-02-26 06:04:02.904 057 16712.51 666.68 50400.26 88888.00 2024-02-26 06:04:03.404 057 16712.51 666.68 50400.23 88888.00 2024-02-26 06:04:03.904 057 16712.50 666.75 50400.28 88888.00 2024-02-26 06:04:04.404 057 16712.52 666.74 50400.27 88888.00 2024-02-26 06:04:04.904 057 16712.48 666.75 50400.27 88888.00 2024-02-26 06:04:05.404 057 16712.47 666.75 50400.21 88888.00 2024-02-26 06:04:05.904 057 16712.45 666.70 50400.27 88888.00 2024-02-26 06:04:06.404 057 16712.47 666.70 50400.33 88888.00 2024-02-26 06:04:06.904 057 16712.50 666.69 50400.32 88888.00 2024-02-26 06:04:07.404 057 16712.48 666.68 50400.35 88888.00 2024-02-26 06:04:07.904 057 16712.51 666.73 50400.30 88888.00 2024-02-26 06:04:08.404 057 16712.53 666.72 50400.30 88888.00 2024-02-26 06:04:08.904 057 16712.52 666.77 50400.33 88888.00 2024-02-26 06:04:09.905 057 16712.50 666.72 50400.19 88888.00 2024-02-26 06:04:10.405 057 16712.55 666.75 50400.32 88888.00 2024-02-26 06:04:10.905 057 16712.53 666.75 50400.41 88888.00 2024-02-26 06:04:11.405 057 16712.53 666.75 50400.35 88888.00 2024-02-26 06:04:11.905 057 16712.52 666.70 50400.33 88888.00 2024-02-26 06:04:12.405 057 16712.51 666.72 50400.36 88888.00 2024-02-26 06:04:12.905 057 16712.48 666.70 50400.36 88888.00 2024-02-26 06:04:13.405 057 16712.48 666.65 50400.28 88888.00 2024-02-26 06:04:13.905 057 16712.49 666.69 50400.29 88888.00 2024-02-26 06:04:14.405 057 16712.51 666.75 50400.34 88888.00 2024-02-26 06:04:14.905 057 16712.49 666.75 50400.27 88888.00 2024-02-26 06:04:15.405 057 16712.50 666.72 50400.20 88888.00 2024-02-26 06:04:15.905 057 16712.50 666.75 50400.18 88888.00 2024-02-26 06:04:16.405 057 16712.47 666.77 50400.19 88888.00 2024-02-26 06:04:16.905 057 16712.45 666.75 50400.18 88888.00 2024-02-26 06:04:17.405 057 16712.45 666.77 50400.20 88888.00 2024-02-26 06:04:17.905 057 16712.48 666.80 50400.24 88888.00 2024-02-26 06:04:18.405 057 16712.50 666.80 50400.27 88888.00 2024-02-26 06:04:18.905 057 16712.53 666.82 50400.32 88888.00 2024-02-26 06:04:19.905 057 16712.50 666.75 50400.24 88888.00 2024-02-26 06:04:20.405 057 16712.49 666.75 50400.21 88888.00 2024-02-26 06:04:20.905 057 16712.50 666.74 50400.25 88888.00 2024-02-26 06:04:21.405 057 16712.50 666.75 50400.27 88888.00 2024-02-26 06:04:21.905 057 16712.51 666.77 50400.36 88888.00 2024-02-26 06:04:22.405 057 16712.52 666.74 50400.30 88888.00 2024-02-26 06:04:22.905 057 16712.53 666.79 50400.27 88888.00 2024-02-26 06:04:23.405 057 16712.52 666.79 50400.29 88888.00 2024-02-26 06:04:23.905 057 16712.51 666.81 50400.28 88888.00 2024-02-26 06:04:24.405 057 16712.49 666.81 50400.27 88888.00 2024-02-26 06:04:24.905 057 16712.45 666.83 50400.29 88888.00 2024-02-26 06:04:25.405 057 16712.43 666.79 50400.30 88888.00 2024-02-26 06:04:25.905 057 16712.43 666.77 50400.30 88888.00 2024-02-26 06:04:26.405 057 16712.47 666.80 50400.36 88888.00 2024-02-26 06:04:26.905 057 16712.51 666.85 50400.35 88888.00 2024-02-26 06:04:27.405 057 16712.51 666.82 50400.39 88888.00 2024-02-26 06:04:27.905 057 16712.55 666.83 50400.38 88888.00 2024-02-26 06:04:28.405 057 16712.58 666.81 50400.35 88888.00 2024-02-26 06:04:28.905 057 16712.52 666.81 50400.32 88888.00 2024-02-26 06:04:29.905 057 16712.55 666.88 50400.37 88888.00 2024-02-26 06:04:30.405 057 16712.55 666.92 50400.41 88888.00 2024-02-26 06:04:30.905 057 16712.55 666.88 50400.39 88888.00 2024-02-26 06:04:31.405 057 16712.56 666.82 50400.41 88888.00 2024-02-26 06:04:31.905 057 16712.59 666.82 50400.36 88888.00 2024-02-26 06:04:32.405 057 16712.59 666.83 50400.35 88888.00 2024-02-26 06:04:32.905 057 16712.56 666.85 50400.28 88888.00 2024-02-26 06:04:33.405 057 16712.56 666.80 50400.24 88888.00 2024-02-26 06:04:33.905 057 16712.57 666.77 50400.27 88888.00 2024-02-26 06:04:34.405 057 16712.57 666.80 50400.28 88888.00 2024-02-26 06:04:34.906 057 16712.55 666.80 50400.27 88888.00 2024-02-26 06:04:35.406 057 16712.58 666.79 50400.25 88888.00 2024-02-26 06:04:35.906 057 16712.64 666.82 50400.27 88888.00 2024-02-26 06:04:36.406 057 16712.68 666.82 50400.27 88888.00 2024-02-26 06:04:36.906 057 16712.62 666.81 50400.35 88888.00 2024-02-26 06:04:37.406 057 16712.64 666.79 50400.37 88888.00 2024-02-26 06:04:37.906 057 16712.65 666.80 50400.32 88888.00 2024-02-26 06:04:38.406 057 16712.64 666.80 50400.35 88888.00 2024-02-26 06:04:38.906 057 16712.60 666.86 50400.36 88888.00 2024-02-26 06:04:39.906 057 16712.59 666.85 50400.33 88888.00 2024-02-26 06:04:40.406 057 16712.65 666.87 50400.30 88888.00 2024-02-26 06:04:40.906 057 16712.68 666.82 50400.28 88888.00 2024-02-26 06:04:41.406 057 16712.68 666.75 50400.26 88888.00 2024-02-26 06:04:41.906 057 16712.65 666.79 50400.25 88888.00 2024-02-26 06:04:42.406 057 16712.61 666.82 50400.26 88888.00 2024-02-26 06:04:42.906 057 16712.66 666.85 50400.26 88888.00 2024-02-26 06:04:43.406 057 16712.67 666.80 50400.29 88888.00 2024-02-26 06:04:43.906 057 16712.67 666.78 50400.28 88888.00 2024-02-26 06:04:44.406 057 16712.69 666.79 50400.32 88888.00 2024-02-26 06:04:44.906 057 16712.70 666.75 50400.30 88888.00 2024-02-26 06:04:45.406 057 16712.71 666.74 50400.25 88888.00 2024-02-26 06:04:45.906 057 16712.66 666.80 50400.23 88888.00 2024-02-26 06:04:46.406 057 16712.65 666.81 50400.23 88888.00 2024-02-26 06:04:46.906 057 16712.67 666.81 50400.20 88888.00 2024-02-26 06:04:47.406 057 16712.66 666.79 50400.25 88888.00 2024-02-26 06:04:47.906 057 16712.70 666.79 50400.27 88888.00 2024-02-26 06:04:48.406 057 16712.67 666.77 50400.25 88888.00 2024-02-26 06:04:48.906 057 16712.67 666.77 50400.18 88888.00 2024-02-26 06:04:49.906 057 16712.70 666.79 50400.20 88888.00 2024-02-26 06:04:50.406 057 16712.73 666.81 50400.29 88888.00 2024-02-26 06:04:50.906 057 16712.70 666.81 50400.26 88888.00 2024-02-26 06:04:51.406 057 16712.68 666.85 50400.25 88888.00 2024-02-26 06:04:51.906 057 16712.74 666.83 50400.28 88888.00 2024-02-26 06:04:52.406 057 16712.75 666.80 50400.27 88888.00 2024-02-26 06:04:52.906 057 16712.76 666.80 50400.25 88888.00 2024-02-26 06:04:53.406 057 16712.71 666.78 50400.28 88888.00 2024-02-26 06:04:53.906 057 16712.73 666.75 50400.34 88888.00 2024-02-26 06:04:54.406 057 16712.71 666.77 50400.37 88888.00 2024-02-26 06:04:54.906 057 16712.68 666.78 50400.37 88888.00 2024-02-26 06:04:55.406 057 16712.70 666.80 50400.43 88888.00 2024-02-26 06:04:55.906 057 16712.73 666.80 50400.41 88888.00 2024-02-26 06:04:56.406 057 16712.74 666.80 50400.34 88888.00 2024-02-26 06:04:56.906 057 16712.74 666.82 50400.30 88888.00 2024-02-26 06:04:57.906 057 16712.74 666.79 50400.37 88888.00 2024-02-26 06:04:58.406 057 16712.75 666.85 50400.36 88888.00 2024-02-26 06:04:58.906 057 16712.75 666.81 50400.32 88888.00 2024-02-26 06:04:59.406 057 16712.75 666.78 50400.33 88888.00 2024-02-26 06:04:59.906 057 16712.78 666.79 50400.33 88888.00 2024-02-26 06:05:00.406 057 16712.77 666.87 50400.27 88888.00 2024-02-26 06:05:00.906 057 16712.76 666.83 50400.28 88888.00 2024-02-26 06:05:01.406 057 16712.75 666.81 50400.30 88888.00 2024-02-26 06:05:01.906 057 16712.74 666.77 50400.26 88888.00 2024-02-26 06:05:02.406 057 16712.71 666.79 50400.21 88888.00 2024-02-26 06:05:02.907 057 16712.71 666.79 50400.19 88888.00 2024-02-26 06:05:03.407 057 16712.75 666.78 50400.16 88888.00 2024-02-26 06:05:03.907 057 16712.78 666.80 50400.17 88888.00 2024-02-26 06:05:04.407 057 16712.78 666.83 50400.20 88888.00 2024-02-26 06:05:04.907 057 16712.76 666.81 50400.28 88888.00 2024-02-26 06:05:05.407 057 16712.75 666.85 50400.27 88888.00 2024-02-26 06:05:05.907 057 16712.75 666.81 50400.25 88888.00 2024-02-26 06:05:06.407 057 16712.73 666.75 50400.21 88888.00 2024-02-26 06:05:06.907 057 16712.74 666.78 50400.23 88888.00 2024-02-26 06:05:07.407 057 16712.69 666.79 50400.25 88888.00 2024-02-26 06:05:07.907 057 16712.68 666.79 50400.30 88888.00 2024-02-26 06:05:08.407 057 16712.74 666.80 50400.29 88888.00 2024-02-26 06:05:08.907 057 16712.77 666.77 50400.32 88888.00 2024-02-26 06:05:09.407 057 16712.75 666.75 50400.30 88888.00 2024-02-26 06:05:09.907 057 16712.75 666.74 50400.26 88888.00 2024-02-26 06:05:10.407 057 16712.77 666.77 50400.25 88888.00 2024-02-26 06:05:10.907 057 16712.77 666.75 50400.26 88888.00 2024-02-26 06:05:11.407 057 16712.78 666.78 50400.37 88888.00 2024-02-26 06:05:11.907 057 16712.77 666.82 50400.35 88888.00 2024-02-26 06:05:12.407 057 16712.79 666.83 50400.32 88888.00 2024-02-26 06:05:12.907 057 16712.82 666.80 50400.36 88888.00 2024-02-26 06:05:13.407 057 16712.80 666.78 50400.33 88888.00 2024-02-26 06:05:13.907 057 16712.76 666.81 50400.27 88888.00 2024-02-26 06:05:14.407 057 16712.78 666.85 50400.25 88888.00 2024-02-26 06:05:14.907 057 16712.79 666.81 50400.30 88888.00 2024-02-26 06:05:15.407 057 16712.79 666.82 50400.32 88888.00 2024-02-26 06:05:15.907 057 16712.80 666.83 50400.32 88888.00 2024-02-26 06:05:16.407 057 16712.84 666.86 50400.30 88888.00 2024-02-26 06:05:16.907 057 16712.83 666.82 50400.27 88888.00 2024-02-26 06:05:17.907 057 16712.82 666.85 50400.28 88888.00 2024-02-26 06:05:18.407 057 16712.80 666.82 50400.36 88888.00 2024-02-26 06:05:18.907 057 16712.85 666.80 50400.38 88888.00 2024-02-26 06:05:19.407 057 16712.84 666.82 50400.30 88888.00 2024-02-26 06:05:19.907 057 16712.86 666.78 50400.29 88888.00 2024-02-26 06:05:20.407 057 16712.85 666.75 50400.30 88888.00 2024-02-26 06:05:20.907 057 16712.80 666.74 50400.28 88888.00 2024-02-26 06:05:21.407 057 16712.77 666.74 50400.35 88888.00 2024-02-26 06:05:21.907 057 16712.82 666.82 50400.35 88888.00 2024-02-26 06:05:22.407 057 16712.86 666.75 50400.33 88888.00 2024-02-26 06:05:22.907 057 16712.87 666.80 50400.37 88888.00 2024-02-26 06:05:23.407 057 16712.84 666.82 50400.39 88888.00 2024-02-26 06:05:23.907 057 16712.80 666.82 50400.43 88888.00 2024-02-26 06:05:24.407 057 16712.78 666.77 50400.45 88888.00 2024-02-26 06:05:24.907 057 16712.77 666.74 50400.43 88888.00 2024-02-26 06:05:25.407 057 16712.80 666.77 50400.48 88888.00 2024-02-26 06:05:25.907 057 16712.82 666.74 50400.45 88888.00 2024-02-26 06:05:26.407 057 16712.84 666.71 50400.44 88888.00 2024-02-26 06:05:26.907 057 16712.83 666.71 50400.43 88888.00 2024-02-26 06:05:27.407 057 16712.84 666.72 50400.41 88888.00 2024-02-26 06:05:27.907 057 16712.85 666.71 50400.45 88888.00 2024-02-26 06:05:28.407 057 16712.83 666.70 50400.49 88888.00 2024-02-26 06:05:28.907 057 16712.84 666.73 50400.45 88888.00 2024-02-26 06:05:29.407 057 16712.87 666.68 50400.38 88888.00 2024-02-26 06:05:29.907 057 16712.88 666.66 50400.39 88888.00 2024-02-26 06:05:30.407 057 16712.89 666.66 50400.41 88888.00 2024-02-26 06:05:30.907 057 16712.87 666.65 50400.41 88888.00 2024-02-26 06:05:31.407 057 16712.86 666.61 50400.42 88888.00 2024-02-26 06:05:31.907 057 16712.83 666.57 50400.38 88888.00 2024-02-26 06:05:32.407 057 16712.80 666.62 50400.42 88888.00 2024-02-26 06:05:32.908 057 16712.80 666.68 50400.44 88888.00 2024-02-26 06:05:33.408 057 16712.82 666.65 50400.43 88888.00 2024-02-26 06:05:33.908 057 16712.80 666.65 50400.38 88888.00 2024-02-26 06:05:34.408 057 16712.79 666.66 50400.33 88888.00 2024-02-26 06:05:34.908 057 16712.83 666.62 50400.34 88888.00 2024-02-26 06:05:35.408 057 16712.83 666.63 50400.30 88888.00 2024-02-26 06:05:35.908 057 16712.80 666.65 50400.34 88888.00 2024-02-26 06:05:36.408 057 16712.84 666.68 50400.36 88888.00 2024-02-26 06:05:36.908 057 16712.86 666.71 50400.36 88888.00 2024-02-26 06:05:37.408 057 16712.85 666.66 50400.42 88888.00 2024-02-26 06:05:37.908 057 16712.89 666.65 50400.38 88888.00 2024-02-26 06:05:38.408 057 16712.86 666.62 50400.35 88888.00 2024-02-26 06:05:38.908 057 16712.83 666.57 50400.34 88888.00 2024-02-26 06:05:39.408 057 16712.80 666.55 50400.41 88888.00 2024-02-26 06:05:39.908 057 16712.77 666.55 50400.41 88888.00 2024-02-26 06:05:40.408 057 16712.77 666.61 50400.43 88888.00 2024-02-26 06:05:41.408 057 16712.86 666.59 50400.43 88888.00 2024-02-26 06:05:41.908 057 16712.89 666.61 50400.34 88888.00 2024-02-26 06:05:42.408 057 16712.87 666.59 50400.32 88888.00 2024-02-26 06:05:42.908 057 16712.84 666.60 50400.30 88888.00 2024-02-26 06:05:43.408 057 16712.86 666.61 50400.28 88888.00 2024-02-26 06:05:43.908 057 16712.87 666.59 50400.21 88888.00 2024-02-26 06:05:44.408 057 16712.87 666.59 50400.23 88888.00 2024-02-26 06:05:44.908 057 16712.87 666.61 50400.27 88888.00 2024-02-26 06:05:45.408 057 16712.85 666.59 50400.32 88888.00 2024-02-26 06:05:45.908 057 16712.86 666.56 50400.39 88888.00 2024-02-26 06:05:46.408 057 16712.86 666.60 50400.36 88888.00 2024-02-26 06:05:46.908 057 16712.84 666.55 50400.32 88888.00 2024-02-26 06:05:47.408 057 16712.88 666.51 50400.28 88888.00 2024-02-26 06:05:47.908 057 16712.86 666.48 50400.30 88888.00 2024-02-26 06:05:48.408 057 16712.86 666.51 50400.27 88888.00 2024-02-26 06:05:48.908 057 16712.87 666.52 50400.28 88888.00 2024-02-26 06:05:49.408 057 16712.87 666.49 50400.30 88888.00 2024-02-26 06:05:49.908 057 16712.89 666.47 50400.36 88888.00 2024-02-26 06:05:50.408 057 16712.85 666.46 50400.43 88888.00 2024-02-26 06:05:51.408 057 16712.85 666.45 50400.41 88888.00 2024-02-26 06:05:51.908 057 16712.85 666.45 50400.36 88888.00 2024-02-26 06:05:52.408 057 16712.85 666.45 50400.39 88888.00 2024-02-26 06:05:52.908 057 16712.86 666.48 50400.46 88888.00 2024-02-26 06:05:53.408 057 16712.82 666.47 50400.48 88888.00 2024-02-26 06:05:53.908 057 16712.82 666.47 50400.46 88888.00 2024-02-26 06:05:54.408 057 16712.78 666.45 50400.45 88888.00 2024-02-26 06:05:54.908 057 16712.78 666.44 50400.41 88888.00 2024-02-26 06:05:55.408 057 16712.77 666.48 50400.44 88888.00 2024-02-26 06:05:55.908 057 16712.80 666.51 50400.41 88888.00 2024-02-26 06:05:56.408 057 16712.79 666.49 50400.45 88888.00 2024-02-26 06:05:56.908 057 16712.78 666.53 50400.49 88888.00 2024-02-26 06:05:57.408 057 16712.79 666.46 50400.51 88888.00 2024-02-26 06:05:57.908 057 16712.83 666.40 50400.45 88888.00 2024-02-26 06:05:58.408 057 16712.89 666.38 50400.46 88888.00 2024-02-26 06:05:58.908 057 16712.87 666.39 50400.44 88888.00 2024-02-26 06:05:59.408 057 16712.83 666.45 50400.44 88888.00 2024-02-26 06:05:59.908 057 16712.83 666.45 50400.39 88888.00 2024-02-26 06:06:00.408 057 16712.83 666.44 50400.39 88888.00 2024-02-26 06:06:00.908 057 16712.83 666.45 50400.39 88888.00 2024-02-26 06:06:01.409 057 16712.84 666.48 50400.36 88888.00 2024-02-26 06:06:01.909 057 16712.83 666.44 50400.34 88888.00 2024-02-26 06:06:02.409 057 16712.82 666.43 50400.35 88888.00 2024-02-26 06:06:02.909 057 16712.87 666.42 50400.34 88888.00 2024-02-26 06:06:03.409 057 16712.86 666.40 50400.36 88888.00 2024-02-26 06:06:03.909 057 16712.85 666.40 50400.38 88888.00 2024-02-26 06:06:04.409 057 16712.84 666.43 50400.36 88888.00 2024-02-26 06:06:04.909 057 16712.87 666.40 50400.33 88888.00 2024-02-26 06:06:05.409 057 16712.85 666.34 50400.37 88888.00 2024-02-26 06:06:05.909 057 16712.85 666.37 50400.44 88888.00 2024-02-26 06:06:06.409 057 16712.83 666.40 50400.46 88888.00 2024-02-26 06:06:06.909 057 16712.82 666.39 50400.53 88888.00 2024-02-26 06:06:07.409 057 16712.80 666.36 50400.57 88888.00 2024-02-26 06:06:07.909 057 16712.83 666.35 50400.54 88888.00 2024-02-26 06:06:08.409 057 16712.80 666.36 50400.46 88888.00 2024-02-26 06:06:08.909 057 16712.83 666.38 50400.47 88888.00 2024-02-26 06:06:09.409 057 16712.78 666.43 50400.45 88888.00 2024-02-26 06:06:09.909 057 16712.82 666.43 50400.42 88888.00 2024-02-26 06:06:10.409 057 16712.79 666.37 50400.41 88888.00 2024-02-26 06:06:10.909 057 16712.78 666.39 50400.43 88888.00 2024-02-26 06:06:11.409 057 16712.79 666.39 50400.44 88888.00 2024-02-26 06:06:11.909 057 16712.78 666.36 50400.39 88888.00 2024-02-26 06:06:12.409 057 16712.78 666.31 50400.38 88888.00 2024-02-26 06:06:12.909 057 16712.79 666.31 50400.45 88888.00 2024-02-26 06:06:13.409 057 16712.79 666.34 50400.39 88888.00 2024-02-26 06:06:13.909 057 16712.84 666.34 50400.38 88888.00 2024-02-26 06:06:14.409 057 16712.85 666.36 50400.41 88888.00 2024-02-26 06:06:14.909 057 16712.86 666.39 50400.42 88888.00 2024-02-26 06:06:15.409 057 16712.87 666.42 50400.42 88888.00 2024-02-26 06:06:15.909 057 16712.87 666.42 50400.37 88888.00 2024-02-26 06:06:16.409 057 16712.89 666.38 50400.39 88888.00 2024-02-26 06:06:16.909 057 16712.85 666.37 50400.45 88888.00 2024-02-26 06:06:17.409 057 16712.82 666.39 50400.41 88888.00 2024-02-26 06:06:17.909 057 16712.84 666.35 50400.36 88888.00 2024-02-26 06:06:18.409 057 16712.84 666.33 50400.37 88888.00 2024-02-26 06:06:18.909 057 16712.80 666.34 50400.39 88888.00 2024-02-26 06:06:19.409 057 16712.80 666.37 50400.44 88888.00 2024-02-26 06:06:19.909 057 16712.84 666.39 50400.49 88888.00 2024-02-26 06:06:20.409 057 16712.87 666.37 50400.51 88888.00 2024-02-26 06:06:20.909 057 16712.87 666.37 50400.45 88888.00 2024-02-26 06:06:21.409 057 16712.88 666.38 50400.47 88888.00 2024-02-26 06:06:21.909 057 16712.88 666.37 50400.48 88888.00 2024-02-26 06:06:22.409 057 16712.92 666.42 50400.45 88888.00 2024-02-26 06:06:22.909 057 16712.89 666.45 50400.52 88888.00 2024-02-26 06:06:23.409 057 16712.87 666.46 50400.49 88888.00 2024-02-26 06:06:23.909 057 16712.88 666.43 50400.46 88888.00 2024-02-26 06:06:24.409 057 16712.91 666.44 50400.47 88888.00 2024-02-26 06:06:24.909 057 16712.87 666.43 50400.51 88888.00 2024-02-26 06:06:25.409 057 16712.84 666.45 50400.53 88888.00 2024-02-26 06:06:25.909 057 16712.86 666.46 50400.46 88888.00 2024-02-26 06:06:26.410 057 16712.84 666.40 50400.43 88888.00 2024-02-26 06:06:26.910 057 16712.79 666.43 50400.43 88888.00 2024-02-26 06:06:27.410 057 16712.83 666.39 50400.44 88888.00 2024-02-26 06:06:27.910 057 16712.86 666.39 50400.41 88888.00 2024-02-26 06:06:28.410 057 16712.85 666.37 50400.51 88888.00 2024-02-26 06:06:28.910 057 16712.92 666.30 50400.52 88888.00 2024-02-26 06:06:29.410 057 16712.92 666.30 50400.48 88888.00 2024-02-26 06:06:29.910 057 16712.89 666.33 50400.43 88888.00 2024-02-26 06:06:30.410 057 16712.88 666.30 50400.46 88888.00 2024-02-26 06:06:30.910 057 16712.87 666.30 50400.43 88888.00 2024-02-26 06:06:31.410 057 16712.91 666.33 50400.37 88888.00 2024-02-26 06:06:31.910 057 16712.94 666.30 50400.45 88888.00 2024-02-26 06:06:32.410 057 16712.95 666.34 50400.45 88888.00 2024-02-26 06:06:32.910 057 16712.94 666.28 50400.45 88888.00 2024-02-26 06:06:33.410 057 16712.91 666.26 50400.42 88888.00 2024-02-26 06:06:33.910 057 16712.91 666.31 50400.43 88888.00 2024-02-26 06:06:34.410 057 16712.95 666.39 50400.44 88888.00 2024-02-26 06:06:34.910 057 16712.95 666.37 50400.44 88888.00 2024-02-26 06:06:35.410 057 16712.94 666.31 50400.43 88888.00 2024-02-26 06:06:35.910 057 16712.92 666.36 50400.43 88888.00 2024-02-26 06:06:36.410 057 16712.91 666.38 50400.45 88888.00 2024-02-26 06:06:36.910 057 16712.87 666.34 50400.48 88888.00 2024-02-26 06:06:37.410 057 16712.89 666.34 50400.45 88888.00 2024-02-26 06:06:37.910 057 16712.89 666.33 50400.42 88888.00 2024-02-26 06:06:38.410 057 16712.91 666.30 50400.42 88888.00 2024-02-26 06:06:38.910 057 16712.92 666.28 50400.35 88888.00 2024-02-26 06:06:39.410 057 16712.92 666.30 50400.44 88888.00 2024-02-26 06:06:39.910 057 16712.94 666.29 50400.45 88888.00 2024-02-26 06:06:40.410 057 16712.95 666.29 50400.47 88888.00 2024-02-26 06:06:40.910 057 16713.01 666.27 50400.45 88888.00 2024-02-26 06:06:41.410 057 16713.01 666.24 50400.43 88888.00 2024-02-26 06:06:41.910 057 16712.99 666.29 50400.41 88888.00 2024-02-26 06:06:42.910 057 16712.94 666.31 50400.37 88888.00 2024-02-26 06:06:43.410 057 16712.94 666.25 50400.37 88888.00 2024-02-26 06:06:43.910 057 16712.96 666.28 50400.34 88888.00 2024-02-26 06:06:44.410 057 16712.96 666.27 50400.34 88888.00 2024-02-26 06:06:44.910 057 16712.97 666.29 50400.37 88888.00 2024-02-26 06:06:45.410 057 16712.96 666.34 50400.45 88888.00 2024-02-26 06:06:45.910 057 16712.97 666.34 50400.47 88888.00 2024-02-26 06:06:46.410 057 16712.93 666.29 50400.43 88888.00 2024-02-26 06:06:46.910 057 16712.95 666.24 50400.38 88888.00 2024-02-26 06:06:47.410 057 16712.92 666.27 50400.34 88888.00 2024-02-26 06:06:47.910 057 16712.93 666.27 50400.35 88888.00 2024-02-26 06:06:48.410 057 16713.01 666.24 50400.35 88888.00 2024-02-26 06:06:48.910 057 16713.02 666.22 50400.39 88888.00 2024-02-26 06:06:49.410 057 16713.03 666.16 50400.51 88888.00 2024-02-26 06:06:49.910 057 16713.01 666.17 50400.41 88888.00 2024-02-26 06:06:50.410 057 16713.02 666.14 50400.44 88888.00 2024-02-26 06:06:50.910 057 16713.05 666.14 50400.48 88888.00 2024-02-26 06:06:51.410 057 16713.04 666.18 50400.49 88888.00 2024-02-26 06:06:51.910 057 16713.03 666.16 50400.47 88888.00 2024-02-26 06:06:52.910 057 16713.00 666.10 50400.52 88888.00 2024-02-26 06:06:53.410 057 16713.00 666.12 50400.51 88888.00 2024-02-26 06:06:53.910 057 16713.02 666.16 50400.45 88888.00 2024-02-26 06:06:54.410 057 16713.00 666.18 50400.43 88888.00 2024-02-26 06:06:54.910 057 16713.03 666.20 50400.44 88888.00 2024-02-26 06:06:55.410 057 16713.05 666.13 50400.52 88888.00 2024-02-26 06:06:55.910 057 16713.04 666.18 50400.48 88888.00 2024-02-26 06:06:56.410 057 16713.05 666.21 50400.52 88888.00 2024-02-26 06:06:56.910 057 16713.05 666.19 50400.49 88888.00 2024-02-26 06:06:57.410 057 16713.05 666.17 50400.45 88888.00 2024-02-26 06:06:57.911 057 16713.05 666.18 50400.43 88888.00 2024-02-26 06:06:58.411 057 16713.08 666.20 50400.46 88888.00 2024-02-26 06:06:58.911 057 16713.08 666.16 50400.46 88888.00 2024-02-26 06:06:59.411 057 16713.05 666.12 50400.47 88888.00 2024-02-26 06:06:59.911 057 16713.09 666.12 50400.42 88888.00 2024-02-26 06:07:00.411 057 16713.13 666.16 50400.38 88888.00 2024-02-26 06:07:00.911 057 16713.17 666.14 50400.41 88888.00 2024-02-26 06:07:01.411 057 16713.08 666.17 50400.34 88888.00 2024-02-26 06:07:01.911 057 16713.06 666.22 50400.36 88888.00 2024-02-26 06:07:02.411 057 16713.09 666.21 50400.39 88888.00 2024-02-26 06:07:02.911 057 16713.06 666.21 50400.48 88888.00 2024-02-26 06:07:03.411 057 16713.10 666.20 50400.45 88888.00 2024-02-26 06:07:03.911 057 16713.13 666.18 50400.45 88888.00 2024-02-26 06:07:04.411 057 16713.12 666.18 50400.46 88888.00 2024-02-26 06:07:04.911 057 16713.10 666.10 50400.43 88888.00 2024-02-26 06:07:05.411 057 16713.09 666.13 50400.46 88888.00 2024-02-26 06:07:05.911 057 16713.10 666.14 50400.47 88888.00 2024-02-26 06:07:06.411 057 16713.11 666.13 50400.44 88888.00 2024-02-26 06:07:06.911 057 16713.15 666.17 50400.45 88888.00 2024-02-26 06:07:07.411 057 16713.17 666.13 50400.51 88888.00 2024-02-26 06:07:07.911 057 16713.13 666.09 50400.47 88888.00 2024-02-26 06:07:08.411 057 16713.12 666.12 50400.45 88888.00 2024-02-26 06:07:08.911 057 16713.11 666.13 50400.49 88888.00 2024-02-26 06:07:09.411 057 16713.06 666.12 50400.48 88888.00 2024-02-26 06:07:09.911 057 16713.11 666.12 50400.43 88888.00 2024-02-26 06:07:10.411 057 16713.14 666.08 50400.39 88888.00 2024-02-26 06:07:10.911 057 16713.12 666.05 50400.43 88888.00 2024-02-26 06:07:11.411 057 16713.12 666.11 50400.45 88888.00 2024-02-26 06:07:11.911 057 16713.10 666.13 50400.44 88888.00 2024-02-26 06:07:12.411 057 16713.10 666.11 50400.49 88888.00 2024-02-26 06:07:12.911 057 16713.15 666.12 50400.53 88888.00 2024-02-26 06:07:13.411 057 16713.19 666.14 50400.45 88888.00 2024-02-26 06:07:13.911 057 16713.23 666.18 50400.43 88888.00 2024-02-26 06:07:14.411 057 16713.22 666.18 50400.49 88888.00 2024-02-26 06:07:14.911 057 16713.22 666.20 50400.42 88888.00 2024-02-26 06:07:15.411 057 16713.19 666.16 50400.39 88888.00 2024-02-26 06:07:15.911 057 16713.18 666.17 50400.43 88888.00 2024-02-26 06:07:16.411 057 16713.18 666.16 50400.45 88888.00 2024-02-26 06:07:16.911 057 16713.18 666.13 50400.46 88888.00 2024-02-26 06:07:17.411 057 16713.22 666.10 50400.56 88888.00 2024-02-26 06:07:17.911 057 16713.24 666.08 50400.48 88888.00 2024-02-26 06:07:18.411 057 16713.21 666.11 50400.51 88888.00 2024-02-26 06:07:18.911 057 16713.20 666.10 50400.47 88888.00 2024-02-26 06:07:19.411 057 16713.17 666.08 50400.47 88888.00 2024-02-26 06:07:19.911 057 16713.19 666.04 50400.51 88888.00 2024-02-26 06:07:20.911 057 16713.20 666.08 50400.51 88888.00 2024-02-26 06:07:21.411 057 16713.18 666.07 50400.52 88888.00 2024-02-26 06:07:21.911 057 16713.20 666.09 50400.51 88888.00 2024-02-26 06:07:22.411 057 16713.27 666.12 50400.52 88888.00 2024-02-26 06:07:22.911 057 16713.31 666.12 50400.56 88888.00 2024-02-26 06:07:23.411 057 16713.30 666.12 50400.55 88888.00 2024-02-26 06:07:23.911 057 16713.28 666.11 50400.58 88888.00 2024-02-26 06:07:24.411 057 16713.26 666.10 50400.55 88888.00 2024-02-26 06:07:24.911 057 16713.23 666.08 50400.55 88888.00 2024-02-26 06:07:25.411 057 16713.26 666.04 50400.63 88888.00 2024-02-26 06:07:25.912 057 16713.23 666.08 50400.62 88888.00 2024-02-26 06:07:26.412 057 16713.27 666.11 50400.58 88888.00 2024-02-26 06:07:26.912 057 16713.27 666.09 50400.51 88888.00 2024-02-26 06:07:27.412 057 16713.29 666.12 50400.48 88888.00 2024-02-26 06:07:27.912 057 16713.30 666.10 50400.47 88888.00 2024-02-26 06:07:28.412 057 16713.31 666.09 50400.52 88888.00 2024-02-26 06:07:28.912 057 16713.29 666.09 50400.55 88888.00 2024-02-26 06:07:29.412 057 16713.31 666.07 50400.55 88888.00 2024-02-26 06:07:29.912 057 16713.35 666.05 50400.56 88888.00 2024-02-26 06:07:30.912 057 16713.33 666.08 50400.61 88888.00 2024-02-26 06:07:31.412 057 16713.39 666.07 50400.63 88888.00 2024-02-26 06:07:31.912 057 16713.38 666.05 50400.69 88888.00 2024-02-26 06:07:32.412 057 16713.38 666.07 50400.70 88888.00 2024-02-26 06:07:32.912 057 16713.36 666.05 50400.71 88888.00 2024-02-26 06:07:33.412 057 16713.33 666.04 50400.64 88888.00 2024-02-26 06:07:33.912 057 16713.36 666.02 50400.61 88888.00 2024-02-26 06:07:34.412 057 16713.36 666.07 50400.65 88888.00 2024-02-26 06:07:34.912 057 16713.44 666.09 50400.62 88888.00 2024-02-26 06:07:35.412 057 16713.46 666.13 50400.58 88888.00 2024-02-26 06:07:35.912 057 16713.45 666.11 50400.61 88888.00 2024-02-26 06:07:36.412 057 16713.44 666.10 50400.62 88888.00 2024-02-26 06:07:36.912 057 16713.39 666.04 50400.63 88888.00 2024-02-26 06:07:37.412 057 16713.43 665.98 50400.58 88888.00 2024-02-26 06:07:37.912 057 16713.46 666.01 50400.56 88888.00 2024-02-26 06:07:38.412 057 16713.45 666.07 50400.60 88888.00 2024-02-26 06:07:38.912 057 16713.44 666.08 50400.69 88888.00 2024-02-26 06:07:39.412 057 16713.41 666.08 50400.72 88888.00 2024-02-26 06:07:39.912 057 16713.38 666.03 50400.65 88888.00 2024-02-26 06:07:40.412 057 16713.39 666.00 50400.65 88888.00 2024-02-26 06:07:40.912 057 16713.41 665.96 50400.61 88888.00 2024-02-26 06:07:41.412 057 16713.44 665.98 50400.63 88888.00 2024-02-26 06:07:41.912 057 16713.48 666.07 50400.63 88888.00 2024-02-26 06:07:42.412 057 16713.49 666.05 50400.62 88888.00 2024-02-26 06:07:42.912 057 16713.50 666.05 50400.64 88888.00 2024-02-26 06:07:43.412 057 16713.52 666.04 50400.62 88888.00 2024-02-26 06:07:43.912 057 16713.53 666.00 50400.63 88888.00 2024-02-26 06:07:44.412 057 16713.49 666.04 50400.65 88888.00 2024-02-26 06:07:44.912 057 16713.47 666.04 50400.65 88888.00 2024-02-26 06:07:45.412 057 16713.49 666.08 50400.67 88888.00 2024-02-26 06:07:45.912 057 16713.50 666.02 50400.66 88888.00 2024-02-26 06:07:46.412 057 16713.48 666.02 50400.66 88888.00 2024-02-26 06:07:46.912 057 16713.48 666.04 50400.61 88888.00 2024-02-26 06:07:47.412 057 16713.49 666.08 50400.58 88888.00 2024-02-26 06:07:47.912 057 16713.53 666.08 50400.61 88888.00 2024-02-26 06:07:48.412 057 16713.55 666.07 50400.56 88888.00 2024-02-26 06:07:48.912 057 16713.48 666.05 50400.56 88888.00 2024-02-26 06:07:49.412 057 16713.46 666.13 50400.56 88888.00 2024-02-26 06:07:49.912 057 16713.50 666.18 50400.53 88888.00 2024-02-26 06:07:50.412 057 16713.53 666.17 50400.56 88888.00 2024-02-26 06:07:50.913 057 16713.53 666.09 50400.61 88888.00 2024-02-26 06:07:51.413 057 16713.54 666.00 50400.58 88888.00 2024-02-26 06:07:51.913 057 16713.50 665.99 50400.65 88888.00 2024-02-26 06:07:52.413 057 16713.46 666.01 50400.66 88888.00 2024-02-26 06:07:52.913 057 16713.48 665.95 50400.63 88888.00 2024-02-26 06:07:53.413 057 16713.50 665.95 50400.61 88888.00 2024-02-26 06:07:54.413 057 16713.53 666.02 50400.60 88888.00 2024-02-26 06:07:54.913 057 16713.54 666.01 50400.56 88888.00 2024-02-26 06:07:55.413 057 16713.57 666.01 50400.62 88888.00 2024-02-26 06:07:55.913 057 16713.59 666.01 50400.66 88888.00 2024-02-26 06:07:56.413 057 16713.59 666.02 50400.65 88888.00 2024-02-26 06:07:56.913 057 16713.58 665.98 50400.63 88888.00 2024-02-26 06:07:57.413 057 16713.55 665.99 50400.64 88888.00 2024-02-26 06:07:57.913 057 16713.57 665.94 50400.63 88888.00 2024-02-26 06:07:58.413 057 16713.56 665.93 50400.61 88888.00 2024-02-26 06:07:58.913 057 16713.58 665.98 50400.49 88888.00 2024-02-26 06:07:59.413 057 16713.55 666.02 50400.47 88888.00 2024-02-26 06:07:59.913 057 16713.58 666.01 50400.56 88888.00 2024-02-26 06:08:00.413 057 16713.61 665.98 50400.57 88888.00 2024-02-26 06:08:00.913 057 16713.55 666.02 50400.52 88888.00 2024-02-26 06:08:01.413 057 16713.54 665.99 50400.51 88888.00 2024-02-26 06:08:01.913 057 16713.54 666.00 50400.53 88888.00 2024-02-26 06:08:02.413 057 16713.52 666.00 50400.47 88888.00 2024-02-26 06:08:02.913 057 16713.55 665.96 50400.49 88888.00 2024-02-26 06:08:03.413 057 16713.56 665.91 50400.49 88888.00 2024-02-26 06:08:04.413 057 16713.53 665.96 50400.58 88888.00 2024-02-26 06:08:04.913 057 16713.50 665.94 50400.62 88888.00 2024-02-26 06:08:05.413 057 16713.53 665.95 50400.65 88888.00 2024-02-26 06:08:05.913 057 16713.55 665.94 50400.63 88888.00 2024-02-26 06:08:06.413 057 16713.50 665.90 50400.63 88888.00 2024-02-26 06:08:06.913 057 16713.49 665.86 50400.65 88888.00 2024-02-26 06:08:07.413 057 16713.50 665.85 50400.66 88888.00 2024-02-26 06:08:07.913 057 16713.55 665.85 50400.63 88888.00 2024-02-26 06:08:08.413 057 16713.56 665.86 50400.63 88888.00 2024-02-26 06:08:08.913 057 16713.58 665.90 50400.66 88888.00 2024-02-26 06:08:09.413 057 16713.61 665.91 50400.64 88888.00 2024-02-26 06:08:09.913 057 16713.57 665.92 50400.64 88888.00 2024-02-26 06:08:10.413 057 16713.54 665.93 50400.64 88888.00 2024-02-26 06:08:10.913 057 16713.55 665.95 50400.63 88888.00 2024-02-26 06:08:11.413 057 16713.54 665.88 50400.63 88888.00 2024-02-26 06:08:11.913 057 16713.53 665.86 50400.61 88888.00 2024-02-26 06:08:12.413 057 16713.56 665.90 50400.62 88888.00 2024-02-26 06:08:12.913 057 16713.55 665.91 50400.61 88888.00 2024-02-26 06:08:13.413 057 16713.54 665.87 50400.58 88888.00 2024-02-26 06:08:13.913 057 16713.49 665.84 50400.55 88888.00 2024-02-26 06:08:14.413 057 16713.52 665.85 50400.49 88888.00 2024-02-26 06:08:14.913 057 16713.52 665.83 50400.51 88888.00 2024-02-26 06:08:15.413 057 16713.54 665.78 50400.51 88888.00 2024-02-26 06:08:15.913 057 16713.54 665.81 50400.53 88888.00 2024-02-26 06:08:16.413 057 16713.54 665.85 50400.47 88888.00 2024-02-26 06:08:16.913 057 16713.58 665.84 50400.49 88888.00 2024-02-26 06:08:17.413 057 16713.57 665.85 50400.51 88888.00 2024-02-26 06:08:17.913 057 16713.54 665.88 50400.48 88888.00 2024-02-26 06:08:18.413 057 16713.50 665.93 50400.51 88888.00 2024-02-26 06:08:18.913 057 16713.50 665.91 50400.60 88888.00 2024-02-26 06:08:19.404 057 16713.52 665.91 50400.60 88888.00 2024-02-26 06:08:19.904 057 16713.49 665.88 50400.57 88888.00 2024-02-26 06:08:20.404 057 16713.53 665.91 50400.57 88888.00 2024-02-26 06:08:20.904 057 16713.50 665.91 50400.60 88888.00 2024-02-26 06:08:21.404 057 16713.49 665.85 50400.57 88888.00 2024-02-26 06:08:21.904 057 16713.52 665.83 50400.56 88888.00 2024-02-26 06:08:22.404 057 16713.45 665.83 50400.60 88888.00 2024-02-26 06:08:22.904 057 16713.41 665.87 50400.57 88888.00 2024-02-26 06:08:23.404 057 16713.46 665.91 50400.54 88888.00 2024-02-26 06:08:23.904 057 16713.52 665.91 50400.49 88888.00 2024-02-26 06:08:24.404 057 16713.50 665.86 50400.48 88888.00 2024-02-26 06:08:24.904 057 16713.50 665.87 50400.55 88888.00 2024-02-26 06:08:25.404 057 16713.48 665.81 50400.57 88888.00 2024-02-26 06:08:25.904 057 16713.45 665.76 50400.61 88888.00 2024-02-26 06:08:26.404 057 16713.45 665.77 50400.63 88888.00 2024-02-26 06:08:26.904 057 16713.44 665.83 50400.58 88888.00 2024-02-26 06:08:27.404 057 16713.49 665.83 50400.56 88888.00 2024-02-26 06:08:27.904 057 16713.48 665.83 50400.58 88888.00 2024-02-26 06:08:28.404 057 16713.44 665.84 50400.56 88888.00 2024-02-26 06:08:28.904 057 16713.44 665.82 50400.56 88888.00 2024-02-26 06:08:29.404 057 16713.46 665.85 50400.57 88888.00 2024-02-26 06:08:29.904 057 16713.48 665.87 50400.55 88888.00 2024-02-26 06:08:30.404 057 16713.49 665.83 50400.56 88888.00 2024-02-26 06:08:30.904 057 16713.46 665.81 50400.60 88888.00 2024-02-26 06:08:31.404 057 16713.45 665.82 50400.63 88888.00 2024-02-26 06:08:31.904 057 16713.44 665.85 50400.62 88888.00 2024-02-26 06:08:32.404 057 16713.43 665.85 50400.65 88888.00 2024-02-26 06:08:32.904 057 16713.46 665.84 50400.71 88888.00 2024-02-26 06:08:33.404 057 16713.44 665.83 50400.69 88888.00 2024-02-26 06:08:33.904 057 16713.41 665.86 50400.62 88888.00 2024-02-26 06:08:34.404 057 16713.41 665.85 50400.56 88888.00 2024-02-26 06:08:34.904 057 16713.39 665.82 50400.56 88888.00 2024-02-26 06:08:35.404 057 16713.40 665.79 50400.52 88888.00 2024-02-26 06:08:35.904 057 16713.45 665.79 50400.55 88888.00 2024-02-26 06:08:36.404 057 16713.46 665.77 50400.55 88888.00 2024-02-26 06:08:36.904 057 16713.46 665.84 50400.58 88888.00 2024-02-26 06:08:37.404 057 16713.45 665.86 50400.61 88888.00 2024-02-26 06:08:37.904 057 16713.44 665.83 50400.62 88888.00 2024-02-26 06:08:38.404 057 16713.41 665.88 50400.62 88888.00 2024-02-26 06:08:38.904 057 16713.43 665.90 50400.63 88888.00 2024-02-26 06:08:39.404 057 16713.48 665.91 50400.56 88888.00 2024-02-26 06:08:39.904 057 16713.48 665.86 50400.56 88888.00 2024-02-26 06:08:40.404 057 16713.52 665.88 50400.57 88888.00 2024-02-26 06:08:40.904 057 16713.54 665.88 50400.65 88888.00 2024-02-26 06:08:41.404 057 16713.53 665.88 50400.63 88888.00 2024-02-26 06:08:41.904 057 16713.54 665.87 50400.55 88888.00 2024-02-26 06:08:42.404 057 16713.57 665.83 50400.49 88888.00 2024-02-26 06:08:42.904 057 16713.56 665.82 50400.55 88888.00 2024-02-26 06:08:43.404 057 16713.54 665.87 50400.52 88888.00 2024-02-26 06:08:43.904 057 16713.54 665.88 50400.51 88888.00 2024-02-26 06:08:44.404 057 16713.54 665.82 50400.57 88888.00 2024-02-26 06:08:44.904 057 16713.52 665.83 50400.57 88888.00 2024-02-26 06:08:45.404 057 16713.47 665.81 50400.54 88888.00 2024-02-26 06:08:45.904 057 16713.49 665.82 50400.51 88888.00 2024-02-26 06:08:46.404 057 16713.49 665.84 50400.47 88888.00 2024-02-26 06:08:46.904 057 16713.52 665.85 50400.51 88888.00 2024-02-26 06:08:47.404 057 16713.50 665.86 50400.56 88888.00 2024-02-26 06:08:47.904 057 16713.50 665.87 50400.56 88888.00 2024-02-26 06:08:48.404 057 16713.49 665.93 50400.49 88888.00 2024-02-26 06:08:48.904 057 16713.50 665.87 50400.49 88888.00 2024-02-26 06:08:49.405 057 16713.50 665.87 50400.53 88888.00 2024-02-26 06:08:49.905 057 16713.47 665.83 50400.45 88888.00 2024-02-26 06:08:50.405 057 16713.46 665.83 50400.43 88888.00 2024-02-26 06:08:50.905 057 16713.47 665.78 50400.53 88888.00 2024-02-26 06:08:51.405 057 16713.45 665.78 50400.63 88888.00 2024-02-26 06:08:51.905 057 16713.43 665.76 50400.61 88888.00 2024-02-26 06:08:52.405 057 16713.45 665.78 50400.58 88888.00 2024-02-26 06:08:52.905 057 16713.49 665.74 50400.56 88888.00 2024-02-26 06:08:53.405 057 16713.47 665.75 50400.57 88888.00 2024-02-26 06:08:53.905 057 16713.47 665.75 50400.60 88888.00 2024-02-26 06:08:54.405 057 16713.52 665.77 50400.57 88888.00 2024-02-26 06:08:54.905 057 16713.50 665.83 50400.63 88888.00 2024-02-26 06:08:55.405 057 16713.47 665.82 50400.61 88888.00 2024-02-26 06:08:55.905 057 16713.43 665.87 50400.62 88888.00 2024-02-26 06:08:56.405 057 16713.43 665.85 50400.57 88888.00 2024-02-26 06:08:56.905 057 16713.40 665.82 50400.55 88888.00 2024-02-26 06:08:57.405 057 16713.37 665.77 50400.52 88888.00 2024-02-26 06:08:57.905 057 16713.40 665.76 50400.53 88888.00 2024-02-26 06:08:58.405 057 16713.41 665.76 50400.54 88888.00 2024-02-26 06:08:58.905 057 16713.40 665.75 50400.52 88888.00 2024-02-26 06:08:59.405 057 16713.38 665.75 50400.52 88888.00 2024-02-26 06:08:59.905 057 16713.39 665.74 50400.56 88888.00 2024-02-26 06:09:00.405 057 16713.43 665.74 50400.57 88888.00 2024-02-26 06:09:00.905 057 16713.41 665.73 50400.57 88888.00 2024-02-26 06:09:01.405 057 16713.44 665.75 50400.56 88888.00 2024-02-26 06:09:01.905 057 16713.46 665.72 50400.49 88888.00 2024-02-26 06:09:02.405 057 16713.45 665.69 50400.49 88888.00 2024-02-26 06:09:02.905 057 16713.44 665.67 50400.57 88888.00 2024-02-26 06:09:03.405 057 16713.45 665.67 50400.64 88888.00 2024-02-26 06:09:03.905 057 16713.45 665.72 50400.63 88888.00 2024-02-26 06:09:04.405 057 16713.43 665.74 50400.66 88888.00 2024-02-26 06:09:04.905 057 16713.45 665.73 50400.62 88888.00 2024-02-26 06:09:05.405 057 16713.46 665.73 50400.56 88888.00 2024-02-26 06:09:05.905 057 16713.47 665.73 50400.55 88888.00 2024-02-26 06:09:06.405 057 16713.46 665.73 50400.57 88888.00 2024-02-26 06:09:06.905 057 16713.46 665.76 50400.56 88888.00 2024-02-26 06:09:07.405 057 16713.46 665.74 50400.62 88888.00 2024-02-26 06:09:07.905 057 16713.44 665.74 50400.61 88888.00 2024-02-26 06:09:08.405 057 16713.39 665.73 50400.57 88888.00 2024-02-26 06:09:08.905 057 16713.44 665.75 50400.63 88888.00 2024-02-26 06:09:09.405 057 16713.52 665.82 50400.63 88888.00 2024-02-26 06:09:09.905 057 16713.50 665.83 50400.61 88888.00 2024-02-26 06:09:10.405 057 16713.49 665.77 50400.57 88888.00 2024-02-26 06:09:10.905 057 16713.43 665.73 50400.63 88888.00 2024-02-26 06:09:11.405 057 16713.39 665.70 50400.64 88888.00 2024-02-26 06:09:11.905 057 16713.43 665.74 50400.62 88888.00 2024-02-26 06:09:12.405 057 16713.47 665.74 50400.57 88888.00 2024-02-26 06:09:12.905 057 16713.47 665.73 50400.58 88888.00 2024-02-26 06:09:13.405 057 16713.41 665.73 50400.61 88888.00 2024-02-26 06:09:13.905 057 16713.45 665.74 50400.63 88888.00 2024-02-26 06:09:14.405 057 16713.45 665.70 50400.64 88888.00 2024-02-26 06:09:14.905 057 16713.47 665.73 50400.66 88888.00 2024-02-26 06:09:15.405 057 16713.47 665.72 50400.65 88888.00 2024-02-26 06:09:15.905 057 16713.47 665.76 50400.57 88888.00 2024-02-26 06:09:16.405 057 16713.50 665.79 50400.57 88888.00 2024-02-26 06:09:16.905 057 16713.50 665.75 50400.60 88888.00 2024-02-26 06:09:17.405 057 16713.47 665.75 50400.55 88888.00 2024-02-26 06:09:17.905 057 16713.46 665.73 50400.57 88888.00 2024-02-26 06:09:18.405 057 16713.44 665.68 50400.58 88888.00 2024-02-26 06:09:18.905 057 16713.45 665.64 50400.54 88888.00 2024-02-26 06:09:19.406 057 16713.46 665.65 50400.48 88888.00 2024-02-26 06:09:19.906 057 16713.40 665.64 50400.52 88888.00 2024-02-26 06:09:20.406 057 16713.37 665.60 50400.53 88888.00 2024-02-26 06:09:20.906 057 16713.43 665.65 50400.55 88888.00 2024-02-26 06:09:21.406 057 16713.41 665.60 50400.56 88888.00 2024-02-26 06:09:21.906 057 16713.40 665.53 50400.54 88888.00 2024-02-26 06:09:22.406 057 16713.43 665.55 50400.53 88888.00 2024-02-26 06:09:22.906 057 16713.44 665.59 50400.53 88888.00 2024-02-26 06:09:23.406 057 16713.44 665.66 50400.52 88888.00 2024-02-26 06:09:23.906 057 16713.47 665.67 50400.57 88888.00 2024-02-26 06:09:24.406 057 16713.47 665.65 50400.55 88888.00 2024-02-26 06:09:24.906 057 16713.46 665.63 50400.53 88888.00 2024-02-26 06:09:25.906 057 16713.47 665.58 50400.61 88888.00 2024-02-26 06:09:26.406 057 16713.48 665.59 50400.65 88888.00 2024-02-26 06:09:26.906 057 16713.49 665.60 50400.65 88888.00 2024-02-26 06:09:27.406 057 16713.52 665.64 50400.57 88888.00 2024-02-26 06:09:27.906 057 16713.50 665.67 50400.54 88888.00 2024-02-26 06:09:28.406 057 16713.48 665.66 50400.53 88888.00 2024-02-26 06:09:28.906 057 16713.45 665.60 50400.53 88888.00 2024-02-26 06:09:29.406 057 16713.48 665.65 50400.57 88888.00 2024-02-26 06:09:29.906 057 16713.49 665.66 50400.55 88888.00 2024-02-26 06:09:30.406 057 16713.48 665.63 50400.52 88888.00 2024-02-26 06:09:30.906 057 16713.48 665.65 50400.47 88888.00 2024-02-26 06:09:31.406 057 16713.46 665.65 50400.52 88888.00 2024-02-26 06:09:31.906 057 16713.41 665.63 50400.55 88888.00 2024-02-26 06:09:32.406 057 16713.40 665.59 50400.53 88888.00 2024-02-26 06:09:32.906 057 16713.40 665.60 50400.53 88888.00 2024-02-26 06:09:33.406 057 16713.48 665.61 50400.57 88888.00 2024-02-26 06:09:33.906 057 16713.49 665.61 50400.46 88888.00 2024-02-26 06:09:34.406 057 16713.52 665.60 50400.55 88888.00 2024-02-26 06:09:34.906 057 16713.53 665.59 50400.58 88888.00 2024-02-26 06:09:36.406 057 16713.49 665.60 50400.54 88888.00 2024-02-26 06:09:36.906 057 16713.52 665.57 50400.53 88888.00 2024-02-26 06:09:37.406 057 16713.53 665.52 50400.52 88888.00 2024-02-26 06:09:37.906 057 16713.55 665.49 50400.47 88888.00 2024-02-26 06:09:38.406 057 16713.58 665.52 50400.51 88888.00 2024-02-26 06:09:38.906 057 16713.58 665.48 50400.57 88888.00 2024-02-26 06:09:39.406 057 16713.62 665.46 50400.56 88888.00 2024-02-26 06:09:39.906 057 16713.54 665.50 50400.56 88888.00 2024-02-26 06:09:40.406 057 16713.56 665.50 50400.57 88888.00 2024-02-26 06:09:40.906 057 16713.61 665.51 50400.55 88888.00 2024-02-26 06:09:41.406 057 16713.61 665.53 50400.52 88888.00 2024-02-26 06:09:41.906 057 16713.58 665.51 50400.51 88888.00 2024-02-26 06:09:42.406 057 16713.59 665.52 50400.49 88888.00 2024-02-26 06:09:42.906 057 16713.62 665.53 50400.49 88888.00 2024-02-26 06:09:43.406 057 16713.61 665.49 50400.49 88888.00 2024-02-26 06:09:43.906 057 16713.58 665.47 50400.52 88888.00 2024-02-26 06:09:44.406 057 16713.58 665.46 50400.47 88888.00 2024-02-26 06:09:44.906 057 16713.58 665.49 50400.47 88888.00 2024-02-26 06:09:45.406 057 16713.62 665.51 50400.51 88888.00 2024-02-26 06:09:45.906 057 16713.64 665.46 50400.60 88888.00 2024-02-26 06:09:46.407 057 16713.64 665.41 50400.55 88888.00 2024-02-26 06:09:46.907 057 16713.66 665.46 50400.47 88888.00 2024-02-26 06:09:47.407 057 16713.63 665.48 50400.48 88888.00 2024-02-26 06:09:47.907 057 16713.63 665.47 50400.47 88888.00 2024-02-26 06:09:48.407 057 16713.64 665.48 50400.48 88888.00 2024-02-26 06:09:48.907 057 16713.67 665.46 50400.49 88888.00 2024-02-26 06:09:49.407 057 16713.67 665.44 50400.57 88888.00 2024-02-26 06:09:49.907 057 16713.64 665.42 50400.58 88888.00 2024-02-26 06:09:50.407 057 16713.63 665.40 50400.57 88888.00 2024-02-26 06:09:50.907 057 16713.66 665.42 50400.56 88888.00 2024-02-26 06:09:51.407 057 16713.63 665.43 50400.58 88888.00 2024-02-26 06:09:51.907 057 16713.67 665.48 50400.51 88888.00 2024-02-26 06:09:52.407 057 16713.77 665.49 50400.51 88888.00 2024-02-26 06:09:52.907 057 16713.72 665.40 50400.51 88888.00 2024-02-26 06:09:53.907 057 16713.74 665.49 50400.55 88888.00 2024-02-26 06:09:54.407 057 16713.74 665.48 50400.54 88888.00 2024-02-26 06:09:54.907 057 16713.73 665.47 50400.56 88888.00 2024-02-26 06:09:55.407 057 16713.76 665.44 50400.62 88888.00 2024-02-26 06:09:55.907 057 16713.68 665.40 50400.65 88888.00 2024-02-26 06:09:56.407 057 16713.65 665.35 50400.61 88888.00 2024-02-26 06:09:56.907 057 16713.66 665.38 50400.57 88888.00 2024-02-26 06:09:57.407 057 16713.65 665.39 50400.58 88888.00 2024-02-26 06:09:57.907 057 16713.65 665.34 50400.54 88888.00 2024-02-26 06:09:58.407 057 16713.71 665.34 50400.54 88888.00 2024-02-26 06:09:58.907 057 16713.67 665.37 50400.55 88888.00 2024-02-26 06:09:59.407 057 16713.66 665.34 50400.53 88888.00 2024-02-26 06:09:59.907 057 16713.66 665.37 50400.49 88888.00 2024-02-26 06:10:00.407 057 16713.74 665.38 50400.52 88888.00 2024-02-26 06:10:00.907 057 16713.75 665.40 50400.51 88888.00 2024-02-26 06:10:01.407 057 16713.71 665.40 50400.53 88888.00 2024-02-26 06:10:01.907 057 16713.72 665.34 50400.54 88888.00 2024-02-26 06:10:02.407 057 16713.75 665.32 50400.60 88888.00 2024-02-26 06:10:02.907 057 16713.80 665.33 50400.56 88888.00 2024-02-26 06:10:03.907 057 16713.81 665.24 50400.61 88888.00 2024-02-26 06:10:04.407 057 16713.79 665.23 50400.57 88888.00 2024-02-26 06:10:04.907 057 16713.80 665.27 50400.53 88888.00 2024-02-26 06:10:05.407 057 16713.79 665.26 50400.53 88888.00 2024-02-26 06:10:05.907 057 16713.77 665.24 50400.51 88888.00 2024-02-26 06:10:06.407 057 16713.81 665.25 50400.52 88888.00 2024-02-26 06:10:06.907 057 16713.81 665.27 50400.58 88888.00 2024-02-26 06:10:07.407 057 16713.75 665.23 50400.58 88888.00 2024-02-26 06:10:07.907 057 16713.79 665.22 50400.54 88888.00 2024-02-26 06:10:08.407 057 16713.81 665.21 50400.48 88888.00 2024-02-26 06:10:08.907 057 16713.81 665.16 50400.54 88888.00 2024-02-26 06:10:09.407 057 16713.80 665.13 50400.54 88888.00 2024-02-26 06:10:09.907 057 16713.83 665.13 50400.54 88888.00 2024-02-26 06:10:10.407 057 16713.82 665.14 50400.61 88888.00 2024-02-26 06:10:10.907 057 16713.80 665.14 50400.67 88888.00 2024-02-26 06:10:11.407 057 16713.82 665.13 50400.63 88888.00 2024-02-26 06:10:11.907 057 16713.81 665.07 50400.56 88888.00 2024-02-26 06:10:12.407 057 16713.80 665.12 50400.56 88888.00 2024-02-26 06:10:12.907 057 16713.80 665.09 50400.65 88888.00 2024-02-26 06:10:13.407 057 16713.83 665.05 50400.65 88888.00 2024-02-26 06:10:13.908 057 16713.84 665.03 50400.63 88888.00 2024-02-26 06:10:14.408 057 16713.82 665.05 50400.54 88888.00 2024-02-26 06:10:14.908 057 16713.82 665.05 50400.52 88888.00 2024-02-26 06:10:15.408 057 16713.83 665.01 50400.52 88888.00 2024-02-26 06:10:15.908 057 16713.83 664.99 50400.47 88888.00 2024-02-26 06:10:16.408 057 16713.83 665.03 50400.49 88888.00 2024-02-26 06:10:16.908 057 16713.85 665.01 50400.58 88888.00 2024-02-26 06:10:17.408 057 16713.85 665.01 50400.58 88888.00 2024-02-26 06:10:17.908 057 16713.89 665.01 50400.53 88888.00 2024-02-26 06:10:18.408 057 16713.85 665.00 50400.56 88888.00 2024-02-26 06:10:18.908 057 16713.88 664.99 50400.54 88888.00 2024-02-26 06:10:19.408 057 16713.85 664.96 50400.54 88888.00 2024-02-26 06:10:19.908 057 16713.85 665.01 50400.54 88888.00 2024-02-26 06:10:20.408 057 16713.87 665.00 50400.48 88888.00 2024-02-26 06:10:20.908 057 16713.88 665.06 50400.53 88888.00 2024-02-26 06:10:21.408 057 16713.84 665.04 50400.54 88888.00 2024-02-26 06:10:21.908 057 16713.88 664.99 50400.52 88888.00 2024-02-26 06:10:22.408 057 16713.90 665.01 50400.53 88888.00 2024-02-26 06:10:22.908 057 16713.90 665.06 50400.57 88888.00 2024-02-26 06:10:23.408 057 16713.88 665.01 50400.56 88888.00 2024-02-26 06:10:23.908 057 16713.92 665.05 50400.53 88888.00 2024-02-26 06:10:24.408 057 16713.92 665.05 50400.55 88888.00 2024-02-26 06:10:24.908 057 16713.91 664.99 50400.61 88888.00 2024-02-26 06:10:25.408 057 16713.89 664.98 50400.65 88888.00 2024-02-26 06:10:25.908 057 16713.90 664.98 50400.63 88888.00 2024-02-26 06:10:26.408 057 16713.93 664.96 50400.60 88888.00 2024-02-26 06:10:26.908 057 16713.92 664.95 50400.56 88888.00 2024-02-26 06:10:27.408 057 16713.91 664.96 50400.53 88888.00 2024-02-26 06:10:27.908 057 16713.93 664.98 50400.51 88888.00 2024-02-26 06:10:28.408 057 16713.96 664.99 50400.45 88888.00 2024-02-26 06:10:28.908 057 16713.92 664.96 50400.42 88888.00 2024-02-26 06:10:29.408 057 16713.92 664.95 50400.41 88888.00 2024-02-26 06:10:29.908 057 16713.91 664.92 50400.44 88888.00 2024-02-26 06:10:30.408 057 16713.93 664.89 50400.48 88888.00 2024-02-26 06:10:30.908 057 16713.92 664.90 50400.51 88888.00 2024-02-26 06:10:31.408 057 16713.88 664.91 50400.49 88888.00 2024-02-26 06:10:31.908 057 16713.94 664.94 50400.51 88888.00 2024-02-26 06:10:32.408 057 16713.94 664.91 50400.52 88888.00 2024-02-26 06:10:32.908 057 16713.92 664.94 50400.52 88888.00 2024-02-26 06:10:33.408 057 16713.96 664.98 50400.47 88888.00 2024-02-26 06:10:33.908 057 16713.96 664.96 50400.53 88888.00 2024-02-26 06:10:34.408 057 16713.93 664.96 50400.61 88888.00 2024-02-26 06:10:34.908 057 16713.93 664.97 50400.57 88888.00 2024-02-26 06:10:35.408 057 16713.96 664.99 50400.56 88888.00 2024-02-26 06:10:35.908 057 16713.94 665.03 50400.54 88888.00 2024-02-26 06:10:36.408 057 16713.96 665.04 50400.60 88888.00 2024-02-26 06:10:37.408 057 16713.94 665.08 50400.62 88888.00 2024-02-26 06:10:37.908 057 16713.92 665.04 50400.65 88888.00 2024-02-26 06:10:38.408 057 16713.91 665.03 50400.63 88888.00 2024-02-26 06:10:38.908 057 16713.90 665.07 50400.61 88888.00 2024-02-26 06:10:39.408 057 16713.99 665.09 50400.65 88888.00 2024-02-26 06:10:39.908 057 16714.05 665.09 50400.58 88888.00 2024-02-26 06:10:40.408 057 16713.97 665.08 50400.53 88888.00 2024-02-26 06:10:40.908 057 16713.93 665.11 50400.61 88888.00 2024-02-26 06:10:41.408 057 16713.92 665.07 50400.62 88888.00 2024-02-26 06:10:41.908 057 16713.97 665.06 50400.62 88888.00 2024-02-26 06:10:42.409 057 16713.96 665.08 50400.61 88888.00 2024-02-26 06:10:42.909 057 16714.00 665.08 50400.60 88888.00 2024-02-26 06:10:43.409 057 16714.00 665.07 50400.57 88888.00 2024-02-26 06:10:43.909 057 16714.00 665.07 50400.53 88888.00 2024-02-26 06:10:44.409 057 16713.98 665.04 50400.51 88888.00 2024-02-26 06:10:44.909 057 16714.03 665.03 50400.57 88888.00 2024-02-26 06:10:45.409 057 16714.06 665.05 50400.58 88888.00 2024-02-26 06:10:45.909 057 16714.02 665.06 50400.58 88888.00 2024-02-26 06:10:46.409 057 16714.01 665.09 50400.56 88888.00 2024-02-26 06:10:46.909 057 16713.97 665.05 50400.55 88888.00 2024-02-26 06:10:47.409 057 16713.98 665.06 50400.62 88888.00 2024-02-26 06:10:47.909 057 16713.96 665.06 50400.56 88888.00 2024-02-26 06:10:48.409 057 16713.93 665.08 50400.62 88888.00 2024-02-26 06:10:48.909 057 16713.94 665.07 50400.61 88888.00 2024-02-26 06:10:49.409 057 16713.98 665.06 50400.62 88888.00 2024-02-26 06:10:49.909 057 16714.02 665.03 50400.58 88888.00 2024-02-26 06:10:50.409 057 16713.99 665.00 50400.56 88888.00 2024-02-26 06:10:50.909 057 16713.96 665.04 50400.58 88888.00 2024-02-26 06:10:51.409 057 16713.96 664.99 50400.62 88888.00 2024-02-26 06:10:51.909 057 16713.99 665.03 50400.67 88888.00 2024-02-26 06:10:52.409 057 16713.99 665.06 50400.62 88888.00 2024-02-26 06:10:52.909 057 16713.99 665.01 50400.61 88888.00 2024-02-26 06:10:53.409 057 16713.99 664.98 50400.63 88888.00 2024-02-26 06:10:53.909 057 16713.99 664.94 50400.64 88888.00 2024-02-26 06:10:54.409 057 16713.98 664.97 50400.62 88888.00 2024-02-26 06:10:54.909 057 16714.02 664.97 50400.66 88888.00 2024-02-26 06:10:55.409 057 16714.03 664.92 50400.70 88888.00 2024-02-26 06:10:55.909 057 16714.00 664.89 50400.64 88888.00 2024-02-26 06:10:56.409 057 16714.02 664.88 50400.63 88888.00 2024-02-26 06:10:56.909 057 16714.01 664.88 50400.65 88888.00 2024-02-26 06:10:57.409 057 16714.00 664.91 50400.69 88888.00 2024-02-26 06:10:57.909 057 16714.01 664.87 50400.63 88888.00 2024-02-26 06:10:58.409 057 16714.03 664.86 50400.62 88888.00 2024-02-26 06:10:58.909 057 16714.03 664.90 50400.64 88888.00 2024-02-26 06:10:59.409 057 16714.03 664.92 50400.58 88888.00 2024-02-26 06:10:59.909 057 16714.01 664.91 50400.57 88888.00 2024-02-26 06:11:00.409 057 16714.01 664.89 50400.62 88888.00 2024-02-26 06:11:00.909 057 16714.02 664.90 50400.54 88888.00 2024-02-26 06:11:01.409 057 16714.11 664.87 50400.49 88888.00 2024-02-26 06:11:01.909 057 16714.08 664.86 50400.52 88888.00 2024-02-26 06:11:02.409 057 16714.07 664.87 50400.54 88888.00 2024-02-26 06:11:02.909 057 16714.05 664.86 50400.60 88888.00 2024-02-26 06:11:03.409 057 16714.05 664.89 50400.64 88888.00 2024-02-26 06:11:03.909 057 16714.07 664.95 50400.61 88888.00 2024-02-26 06:11:04.409 057 16714.07 664.89 50400.65 88888.00 2024-02-26 06:11:04.909 057 16714.07 664.96 50400.69 88888.00 2024-02-26 06:11:05.409 057 16714.14 664.92 50400.67 88888.00 2024-02-26 06:11:05.909 057 16714.14 664.88 50400.63 88888.00 2024-02-26 06:11:06.409 057 16714.10 664.87 50400.64 88888.00 2024-02-26 06:11:06.909 057 16714.05 664.85 50400.61 88888.00 2024-02-26 06:11:07.410 057 16714.03 664.83 50400.58 88888.00 2024-02-26 06:11:07.910 057 16714.08 664.81 50400.65 88888.00 2024-02-26 06:11:08.410 057 16714.06 664.85 50400.63 88888.00 2024-02-26 06:11:08.910 057 16714.02 664.94 50400.61 88888.00 2024-02-26 06:11:09.410 057 16714.03 664.95 50400.65 88888.00 2024-02-26 06:11:09.910 057 16714.08 664.92 50400.66 88888.00 2024-02-26 06:11:10.410 057 16714.08 664.90 50400.72 88888.00 2024-02-26 06:11:10.910 057 16714.09 664.86 50400.69 88888.00 2024-02-26 06:11:11.410 057 16714.08 664.86 50400.57 88888.00 2024-02-26 06:11:11.910 057 16714.12 664.83 50400.58 88888.00 2024-02-26 06:11:12.410 057 16714.14 664.85 50400.62 88888.00 2024-02-26 06:11:12.910 057 16714.12 664.74 50400.61 88888.00 2024-02-26 06:11:13.410 057 16714.15 664.74 50400.57 88888.00 2024-02-26 06:11:13.910 057 16714.19 664.73 50400.57 88888.00 2024-02-26 06:11:14.410 057 16714.19 664.76 50400.61 88888.00 2024-02-26 06:11:14.910 057 16714.12 664.77 50400.53 88888.00 2024-02-26 06:11:15.410 057 16714.12 664.74 50400.53 88888.00 2024-02-26 06:11:15.910 057 16714.11 664.68 50400.55 88888.00 2024-02-26 06:11:16.410 057 16714.12 664.66 50400.61 88888.00 2024-02-26 06:11:16.910 057 16714.16 664.69 50400.58 88888.00 2024-02-26 06:11:17.410 057 16714.14 664.68 50400.60 88888.00 2024-02-26 06:11:17.910 057 16714.16 664.71 50400.63 88888.00 2024-02-26 06:11:18.410 057 16714.14 664.71 50400.64 88888.00 2024-02-26 06:11:18.910 057 16714.12 664.70 50400.62 88888.00 2024-02-26 06:11:19.410 057 16714.19 664.74 50400.65 88888.00 2024-02-26 06:11:19.910 057 16714.21 664.70 50400.71 88888.00 2024-02-26 06:11:20.410 057 16714.18 664.64 50400.70 88888.00 2024-02-26 06:11:20.910 057 16714.16 664.70 50400.65 88888.00 2024-02-26 06:11:21.410 057 16714.12 664.76 50400.71 88888.00 2024-02-26 06:11:21.910 057 16714.16 664.68 50400.71 88888.00 2024-02-26 06:11:22.410 057 16714.16 664.64 50400.70 88888.00 2024-02-26 06:11:22.910 057 16714.19 664.68 50400.69 88888.00 2024-02-26 06:11:23.410 057 16714.23 664.68 50400.65 88888.00 2024-02-26 06:11:23.910 057 16714.21 664.69 50400.64 88888.00 2024-02-26 06:11:24.410 057 16714.24 664.71 50400.67 88888.00 2024-02-26 06:11:24.910 057 16714.27 664.69 50400.66 88888.00 2024-02-26 06:11:25.410 057 16714.23 664.74 50400.67 88888.00 2024-02-26 06:11:25.910 057 16714.23 664.71 50400.67 88888.00 2024-02-26 06:11:26.410 057 16714.23 664.70 50400.70 88888.00 2024-02-26 06:11:26.910 057 16714.24 664.60 50400.65 88888.00 2024-02-26 06:11:27.410 057 16714.24 664.60 50400.66 88888.00 2024-02-26 06:11:27.910 057 16714.21 664.65 50400.64 88888.00 2024-02-26 06:11:28.410 057 16714.21 664.72 50400.70 88888.00 2024-02-26 06:11:28.910 057 16714.24 664.68 50400.71 88888.00 2024-02-26 06:11:29.410 057 16714.27 664.65 50400.65 88888.00 2024-02-26 06:11:29.910 057 16714.28 664.63 50400.65 88888.00 2024-02-26 06:11:30.410 057 16714.30 664.60 50400.65 88888.00 2024-02-26 06:11:30.910 057 16714.29 664.66 50400.64 88888.00 2024-02-26 06:11:31.410 057 16714.28 664.69 50400.61 88888.00 2024-02-26 06:11:31.910 057 16714.24 664.64 50400.62 88888.00 2024-02-26 06:11:32.410 057 16714.24 664.66 50400.66 88888.00 2024-02-26 06:11:32.910 057 16714.23 664.65 50400.69 88888.00 2024-02-26 06:11:33.410 057 16714.23 664.59 50400.67 88888.00 2024-02-26 06:11:33.910 057 16714.23 664.56 50400.65 88888.00 2024-02-26 06:11:34.410 057 16714.28 664.55 50400.66 88888.00 2024-02-26 06:11:34.910 057 16714.29 664.55 50400.70 88888.00 2024-02-26 06:11:35.410 057 16714.26 664.56 50400.65 88888.00 2024-02-26 06:11:35.910 057 16714.25 664.59 50400.67 88888.00 2024-02-26 06:11:36.410 057 16714.27 664.55 50400.72 88888.00 2024-02-26 06:11:36.910 057 16714.29 664.59 50400.73 88888.00 2024-02-26 06:11:37.411 057 16714.30 664.64 50400.67 88888.00 2024-02-26 06:11:37.911 057 16714.30 664.66 50400.69 88888.00 2024-02-26 06:11:38.911 057 16714.30 664.60 50400.67 88888.00 2024-02-26 06:11:39.411 057 16714.33 664.59 50400.69 88888.00 2024-02-26 06:11:39.911 057 16714.35 664.59 50400.63 88888.00 2024-02-26 06:11:40.411 057 16714.37 664.56 50400.64 88888.00 2024-02-26 06:11:40.911 057 16714.34 664.59 50400.64 88888.00 2024-02-26 06:11:41.411 057 16714.34 664.55 50400.64 88888.00 2024-02-26 06:11:41.911 057 16714.35 664.54 50400.66 88888.00 2024-02-26 06:11:42.411 057 16714.35 664.54 50400.62 88888.00 2024-02-26 06:11:42.911 057 16714.37 664.53 50400.60 88888.00 2024-02-26 06:11:43.411 057 16714.37 664.52 50400.56 88888.00 2024-02-26 06:11:43.911 057 16714.37 664.50 50400.61 88888.00 2024-02-26 06:11:44.411 057 16714.36 664.48 50400.66 88888.00 2024-02-26 06:11:44.911 057 16714.42 664.46 50400.69 88888.00 2024-02-26 06:11:45.411 057 16714.41 664.47 50400.65 88888.00 2024-02-26 06:11:45.911 057 16714.43 664.48 50400.62 88888.00 2024-02-26 06:11:46.411 057 16714.42 664.55 50400.62 88888.00 2024-02-26 06:11:46.911 057 16714.36 664.54 50400.63 88888.00 2024-02-26 06:11:47.411 057 16714.36 664.57 50400.61 88888.00 2024-02-26 06:11:47.911 057 16714.37 664.59 50400.60 88888.00 2024-02-26 06:11:48.411 057 16714.37 664.56 50400.58 88888.00 2024-02-26 06:11:48.911 057 16714.38 664.57 50400.64 88888.00 2024-02-26 06:11:49.411 057 16714.41 664.55 50400.60 88888.00 2024-02-26 06:11:49.911 057 16714.40 664.47 50400.63 88888.00 2024-02-26 06:11:50.411 057 16714.42 664.42 50400.67 88888.00 2024-02-26 06:11:50.911 057 16714.40 664.47 50400.63 88888.00 2024-02-26 06:11:51.411 057 16714.41 664.50 50400.63 88888.00 2024-02-26 06:11:51.911 057 16714.43 664.48 50400.65 88888.00 2024-02-26 06:11:52.411 057 16714.40 664.45 50400.64 88888.00 2024-02-26 06:11:52.911 057 16714.36 664.45 50400.70 88888.00 2024-02-26 06:11:53.411 057 16714.38 664.50 50400.70 88888.00 2024-02-26 06:11:53.911 057 16714.41 664.50 50400.67 88888.00 2024-02-26 06:11:54.411 057 16714.40 664.47 50400.60 88888.00 2024-02-26 06:11:54.911 057 16714.40 664.50 50400.55 88888.00 2024-02-26 06:11:55.411 057 16714.38 664.53 50400.62 88888.00 2024-02-26 06:11:55.911 057 16714.37 664.52 50400.61 88888.00 2024-02-26 06:11:56.411 057 16714.40 664.44 50400.61 88888.00 2024-02-26 06:11:56.911 057 16714.40 664.37 50400.56 88888.00 2024-02-26 06:11:57.411 057 16714.40 664.46 50400.57 88888.00 2024-02-26 06:11:57.911 057 16714.40 664.48 50400.61 88888.00 2024-02-26 06:11:58.411 057 16714.43 664.44 50400.63 88888.00 2024-02-26 06:11:58.911 057 16714.44 664.43 50400.60 88888.00 2024-02-26 06:11:59.411 057 16714.46 664.42 50400.60 88888.00 2024-02-26 06:11:59.911 057 16714.49 664.43 50400.62 88888.00 2024-02-26 06:12:00.411 057 16714.53 664.42 50400.62 88888.00 2024-02-26 06:12:00.911 057 16714.50 664.48 50400.56 88888.00 2024-02-26 06:12:01.411 057 16714.45 664.54 50400.58 88888.00 2024-02-26 06:12:01.911 057 16714.43 664.55 50400.61 88888.00 2024-02-26 06:12:02.411 057 16714.45 664.55 50400.56 88888.00 2024-02-26 06:12:02.911 057 16714.46 664.57 50400.53 88888.00 2024-02-26 06:12:03.411 057 16714.45 664.56 50400.44 88888.00 2024-02-26 06:12:03.912 057 16714.44 664.54 50400.46 88888.00 2024-02-26 06:12:04.412 057 16714.49 664.52 50400.57 88888.00 2024-02-26 06:12:04.912 057 16714.49 664.51 50400.63 88888.00 2024-02-26 06:12:05.412 057 16714.47 664.54 50400.57 88888.00 2024-02-26 06:12:05.912 057 16714.49 664.56 50400.49 88888.00 2024-02-26 06:12:06.412 057 16714.46 664.53 50400.53 88888.00 2024-02-26 06:12:06.912 057 16714.44 664.51 50400.58 88888.00 2024-02-26 06:12:07.412 057 16714.45 664.45 50400.63 88888.00 2024-02-26 06:12:07.912 057 16714.45 664.51 50400.64 88888.00 2024-02-26 06:12:08.412 057 16714.47 664.53 50400.64 88888.00 2024-02-26 06:12:08.912 057 16714.51 664.51 50400.58 88888.00 2024-02-26 06:12:09.412 057 16714.50 664.46 50400.58 88888.00 2024-02-26 06:12:09.912 057 16714.50 664.46 50400.57 88888.00 2024-02-26 06:12:10.412 057 16714.49 664.44 50400.66 88888.00 2024-02-26 06:12:10.912 057 16714.49 664.47 50400.64 88888.00 2024-02-26 06:12:11.412 057 16714.50 664.42 50400.70 88888.00 2024-02-26 06:12:11.912 057 16714.51 664.37 50400.70 88888.00 2024-02-26 06:12:12.412 057 16714.50 664.40 50400.63 88888.00 2024-02-26 06:12:12.912 057 16714.49 664.42 50400.63 88888.00 2024-02-26 06:12:13.412 057 16714.51 664.42 50400.62 88888.00 2024-02-26 06:12:13.912 057 16714.54 664.42 50400.60 88888.00 2024-02-26 06:12:14.412 057 16714.55 664.39 50400.62 88888.00 2024-02-26 06:12:14.912 057 16714.50 664.40 50400.64 88888.00 2024-02-26 06:12:15.412 057 16714.47 664.46 50400.65 88888.00 2024-02-26 06:12:15.912 057 16714.46 664.47 50400.56 88888.00 2024-02-26 06:12:16.912 057 16714.46 664.43 50400.55 88888.00 2024-02-26 06:12:17.412 057 16714.49 664.43 50400.62 88888.00 2024-02-26 06:12:17.912 057 16714.47 664.45 50400.62 88888.00 2024-02-26 06:12:18.412 057 16714.46 664.44 50400.61 88888.00 2024-02-26 06:12:18.912 057 16714.47 664.39 50400.60 88888.00 2024-02-26 06:12:19.412 057 16714.49 664.39 50400.57 88888.00 2024-02-26 06:12:19.912 057 16714.46 664.37 50400.57 88888.00 2024-02-26 06:12:20.412 057 16714.46 664.38 50400.56 88888.00 2024-02-26 06:12:20.912 057 16714.47 664.43 50400.61 88888.00 2024-02-26 06:12:21.412 057 16714.47 664.40 50400.63 88888.00 2024-02-26 06:12:21.912 057 16714.50 664.44 50400.61 88888.00 2024-02-26 06:12:22.412 057 16714.52 664.39 50400.62 88888.00 2024-02-26 06:12:22.912 057 16714.49 664.38 50400.61 88888.00 2024-02-26 06:12:23.412 057 16714.50 664.37 50400.60 88888.00 2024-02-26 06:12:23.912 057 16714.50 664.38 50400.60 88888.00 2024-02-26 06:12:24.412 057 16714.47 664.34 50400.63 88888.00 2024-02-26 06:12:24.912 057 16714.47 664.35 50400.71 88888.00 2024-02-26 06:12:25.412 057 16714.50 664.38 50400.69 88888.00 2024-02-26 06:12:25.912 057 16714.53 664.43 50400.64 88888.00 2024-02-26 06:12:26.912 057 16714.52 664.39 50400.62 88888.00 2024-02-26 06:12:27.412 057 16714.49 664.36 50400.66 88888.00 2024-02-26 06:12:27.912 057 16714.45 664.37 50400.67 88888.00 2024-02-26 06:12:28.412 057 16714.47 664.34 50400.58 88888.00 2024-02-26 06:12:28.912 057 16714.52 664.34 50400.54 88888.00 2024-02-26 06:12:29.412 057 16714.50 664.33 50400.55 88888.00 2024-02-26 06:12:29.912 057 16714.46 664.35 50400.58 88888.00 2024-02-26 06:12:30.412 057 16714.45 664.37 50400.56 88888.00 2024-02-26 06:12:30.912 057 16714.45 664.35 50400.54 88888.00 2024-02-26 06:12:31.412 057 16714.50 664.31 50400.63 88888.00 2024-02-26 06:12:31.912 057 16714.49 664.29 50400.62 88888.00 2024-02-26 06:12:32.412 057 16714.51 664.26 50400.60 88888.00 2024-02-26 06:12:32.912 057 16714.51 664.22 50400.58 88888.00 2024-02-26 06:12:33.412 057 16714.47 664.26 50400.58 88888.00 2024-02-26 06:12:33.912 057 16714.49 664.28 50400.54 88888.00 2024-02-26 06:12:34.412 057 16714.49 664.26 50400.52 88888.00 2024-02-26 06:12:34.912 057 16714.54 664.28 50400.53 88888.00 2024-02-26 06:12:35.412 057 16714.54 664.30 50400.51 88888.00 2024-02-26 06:12:35.912 057 16714.47 664.26 50400.56 88888.00 2024-02-26 06:12:36.412 057 16714.47 664.21 50400.63 88888.00 2024-02-26 06:12:36.913 057 16714.46 664.20 50400.65 88888.00 2024-02-26 06:12:37.413 057 16714.46 664.18 50400.64 88888.00 2024-02-26 06:12:37.913 057 16714.46 664.21 50400.64 88888.00 2024-02-26 06:12:38.413 057 16714.44 664.22 50400.64 88888.00 2024-02-26 06:12:38.913 057 16714.42 664.26 50400.62 88888.00 2024-02-26 06:12:39.413 057 16714.44 664.29 50400.60 88888.00 2024-02-26 06:12:39.913 057 16714.44 664.26 50400.60 88888.00 2024-02-26 06:12:40.413 057 16714.42 664.26 50400.63 88888.00 2024-02-26 06:12:40.913 057 16714.46 664.27 50400.62 88888.00 2024-02-26 06:12:41.413 057 16714.47 664.26 50400.62 88888.00 2024-02-26 06:12:41.913 057 16714.46 664.30 50400.60 88888.00 2024-02-26 06:12:42.413 057 16714.50 664.30 50400.62 88888.00 2024-02-26 06:12:42.913 057 16714.51 664.26 50400.54 88888.00 2024-02-26 06:12:43.413 057 16714.49 664.25 50400.51 88888.00 2024-02-26 06:12:43.913 057 16714.46 664.25 50400.54 88888.00 2024-02-26 06:12:44.413 057 16714.47 664.21 50400.49 88888.00 2024-02-26 06:12:44.913 057 16714.45 664.21 50400.51 88888.00 2024-02-26 06:12:45.413 057 16714.45 664.21 50400.57 88888.00 2024-02-26 06:12:45.913 057 16714.45 664.27 50400.56 88888.00 2024-02-26 06:12:46.913 057 16714.43 664.20 50400.63 88888.00 2024-02-26 06:12:47.413 057 16714.42 664.18 50400.65 88888.00 2024-02-26 06:12:47.913 057 16714.44 664.21 50400.64 88888.00 2024-02-26 06:12:48.413 057 16714.43 664.24 50400.63 88888.00 2024-02-26 06:12:48.913 057 16714.41 664.22 50400.60 88888.00 2024-02-26 06:12:49.413 057 16714.37 664.22 50400.63 88888.00 2024-02-26 06:12:49.913 057 16714.38 664.22 50400.57 88888.00 2024-02-26 06:12:50.413 057 16714.38 664.25 50400.48 88888.00 2024-02-26 06:12:50.913 057 16714.40 664.20 50400.48 88888.00 2024-02-26 06:12:51.413 057 16714.40 664.20 50400.60 88888.00 2024-02-26 06:12:51.913 057 16714.40 664.17 50400.63 88888.00 2024-02-26 06:12:52.413 057 16714.44 664.14 50400.55 88888.00 2024-02-26 06:12:52.913 057 16714.43 664.13 50400.55 88888.00 2024-02-26 06:12:53.413 057 16714.43 664.13 50400.54 88888.00 2024-02-26 06:12:53.913 057 16714.42 664.20 50400.48 88888.00 2024-02-26 06:12:54.413 057 16714.37 664.22 50400.51 88888.00 2024-02-26 06:12:54.913 057 16714.38 664.19 50400.52 88888.00 2024-02-26 06:12:55.413 057 16714.42 664.13 50400.52 88888.00 2024-02-26 06:12:55.913 057 16714.42 664.08 50400.54 88888.00 2024-02-26 06:12:56.913 057 16714.41 664.04 50400.47 88888.00 2024-02-26 06:12:57.413 057 16714.43 664.02 50400.48 88888.00 2024-02-26 06:12:57.913 057 16714.46 664.05 50400.47 88888.00 2024-02-26 06:12:58.413 057 16714.46 664.05 50400.46 88888.00 2024-02-26 06:12:58.913 057 16714.43 664.04 50400.52 88888.00 2024-02-26 06:12:59.413 057 16714.43 664.09 50400.52 88888.00 2024-02-26 06:12:59.913 057 16714.40 664.14 50400.47 88888.00 2024-02-26 06:13:00.404 057 16714.38 664.14 50400.49 88888.00 2024-02-26 06:13:00.904 057 16714.41 664.12 50400.53 88888.00 2024-02-26 06:13:01.404 057 16714.42 664.11 50400.55 88888.00 2024-02-26 06:13:01.904 057 16714.42 664.10 50400.49 88888.00 2024-02-26 06:13:02.404 057 16714.43 664.05 50400.52 88888.00 2024-02-26 06:13:02.904 057 16714.44 664.08 50400.52 88888.00 2024-02-26 06:13:03.404 057 16714.46 664.09 50400.58 88888.00 2024-02-26 06:13:03.904 057 16714.46 664.05 50400.53 88888.00 2024-02-26 06:13:04.404 057 16714.45 664.08 50400.57 88888.00 2024-02-26 06:13:04.904 057 16714.41 664.10 50400.53 88888.00 2024-02-26 06:13:05.404 057 16714.42 664.10 50400.43 88888.00 2024-02-26 06:13:05.904 057 16714.43 664.10 50400.44 88888.00 2024-02-26 06:13:06.404 057 16714.49 664.11 50400.44 88888.00 2024-02-26 06:13:06.904 057 16714.50 664.13 50400.44 88888.00 2024-02-26 06:13:07.404 057 16714.50 664.11 50400.52 88888.00 2024-02-26 06:13:07.904 057 16714.47 664.09 50400.57 88888.00 2024-02-26 06:13:08.404 057 16714.47 664.12 50400.56 88888.00 2024-02-26 06:13:08.904 057 16714.50 664.13 50400.54 88888.00 2024-02-26 06:13:09.404 057 16714.46 664.17 50400.54 88888.00 2024-02-26 06:13:09.904 057 16714.43 664.20 50400.54 88888.00 2024-02-26 06:13:10.404 057 16714.44 664.19 50400.54 88888.00 2024-02-26 06:13:10.904 057 16714.49 664.13 50400.53 88888.00 2024-02-26 06:13:11.404 057 16714.43 664.13 50400.57 88888.00 2024-02-26 06:13:11.904 057 16714.41 664.10 50400.63 88888.00 2024-02-26 06:13:12.404 057 16714.40 664.07 50400.60 88888.00 2024-02-26 06:13:12.904 057 16714.38 664.04 50400.56 88888.00 2024-02-26 06:13:13.404 057 16714.36 664.04 50400.51 88888.00 2024-02-26 06:13:13.904 057 16714.45 664.03 50400.46 88888.00 2024-02-26 06:13:14.404 057 16714.43 664.02 50400.43 88888.00 2024-02-26 06:13:14.904 057 16714.42 664.02 50400.45 88888.00 2024-02-26 06:13:15.404 057 16714.42 664.04 50400.45 88888.00 2024-02-26 06:13:15.904 057 16714.40 664.04 50400.43 88888.00 2024-02-26 06:13:16.404 057 16714.41 664.02 50400.42 88888.00 2024-02-26 06:13:16.904 057 16714.40 664.04 50400.44 88888.00 2024-02-26 06:13:17.404 057 16714.37 664.05 50400.46 88888.00 2024-02-26 06:13:17.904 057 16714.37 664.04 50400.49 88888.00 2024-02-26 06:13:18.404 057 16714.38 663.99 50400.52 88888.00 2024-02-26 06:13:18.904 057 16714.35 664.00 50400.57 88888.00 2024-02-26 06:13:19.404 057 16714.35 663.99 50400.49 88888.00 2024-02-26 06:13:19.904 057 16714.33 664.00 50400.38 88888.00 2024-02-26 06:13:20.404 057 16714.34 663.96 50400.41 88888.00 2024-02-26 06:13:20.904 057 16714.30 663.94 50400.43 88888.00 2024-02-26 06:13:21.404 057 16714.33 664.00 50400.42 88888.00 2024-02-26 06:13:21.904 057 16714.34 664.04 50400.41 88888.00 2024-02-26 06:13:22.404 057 16714.36 664.01 50400.38 88888.00 2024-02-26 06:13:22.904 057 16714.36 664.00 50400.42 88888.00 2024-02-26 06:13:23.404 057 16714.33 664.03 50400.42 88888.00 2024-02-26 06:13:23.904 057 16714.35 664.07 50400.38 88888.00 2024-02-26 06:13:24.404 057 16714.36 664.02 50400.36 88888.00 2024-02-26 06:13:24.904 057 16714.30 664.00 50400.32 88888.00 2024-02-26 06:13:25.404 057 16714.27 663.99 50400.45 88888.00 2024-02-26 06:13:25.904 057 16714.34 663.99 50400.49 88888.00 2024-02-26 06:13:26.404 057 16714.35 663.93 50400.41 88888.00 2024-02-26 06:13:26.904 057 16714.38 663.92 50400.44 88888.00 2024-02-26 06:13:27.404 057 16714.41 663.93 50400.45 88888.00 2024-02-26 06:13:27.904 057 16714.44 663.94 50400.43 88888.00 2024-02-26 06:13:28.404 057 16714.46 663.93 50400.42 88888.00 2024-02-26 06:13:28.904 057 16714.45 663.93 50400.39 88888.00 2024-02-26 06:13:29.404 057 16714.40 663.91 50400.36 88888.00 2024-02-26 06:13:29.904 057 16714.35 663.95 50400.33 88888.00 2024-02-26 06:13:30.405 057 16714.35 663.95 50400.30 88888.00 2024-02-26 06:13:30.905 057 16714.35 663.98 50400.38 88888.00 2024-02-26 06:13:31.405 057 16714.33 663.98 50400.39 88888.00 2024-02-26 06:13:31.905 057 16714.30 663.98 50400.36 88888.00 2024-02-26 06:13:32.405 057 16714.29 663.98 50400.33 88888.00 2024-02-26 06:13:32.905 057 16714.27 663.93 50400.29 88888.00 2024-02-26 06:13:33.405 057 16714.26 663.87 50400.28 88888.00 2024-02-26 06:13:33.905 057 16714.30 663.91 50400.28 88888.00 2024-02-26 06:13:34.405 057 16714.28 663.93 50400.30 88888.00 2024-02-26 06:13:34.905 057 16714.27 663.93 50400.35 88888.00 2024-02-26 06:13:35.405 057 16714.27 663.95 50400.39 88888.00 2024-02-26 06:13:35.905 057 16714.27 663.93 50400.36 88888.00 2024-02-26 06:13:36.405 057 16714.27 663.90 50400.39 88888.00 2024-02-26 06:13:36.905 057 16714.27 663.89 50400.47 88888.00 2024-02-26 06:13:37.405 057 16714.26 663.86 50400.49 88888.00 2024-02-26 06:13:37.905 057 16714.27 663.83 50400.41 88888.00 2024-02-26 06:13:38.405 057 16714.28 663.78 50400.36 88888.00 2024-02-26 06:13:38.905 057 16714.30 663.77 50400.35 88888.00 2024-02-26 06:13:39.405 057 16714.29 663.79 50400.35 88888.00 2024-02-26 06:13:39.905 057 16714.32 663.84 50400.39 88888.00 2024-02-26 06:13:40.405 057 16714.32 663.83 50400.33 88888.00 2024-02-26 06:13:40.905 057 16714.33 663.79 50400.34 88888.00 2024-02-26 06:13:41.405 057 16714.26 663.78 50400.30 88888.00 2024-02-26 06:13:41.905 057 16714.21 663.79 50400.29 88888.00 2024-02-26 06:13:42.405 057 16714.27 663.79 50400.23 88888.00 2024-02-26 06:13:42.905 057 16714.26 663.73 50400.19 88888.00 2024-02-26 06:13:43.405 057 16714.19 663.67 50400.24 88888.00 2024-02-26 06:13:43.905 057 16714.17 663.67 50400.26 88888.00 2024-02-26 06:13:44.405 057 16714.18 663.73 50400.20 88888.00 2024-02-26 06:13:44.905 057 16714.17 663.70 50400.17 88888.00 2024-02-26 06:13:45.405 057 16714.16 663.72 50400.18 88888.00 2024-02-26 06:13:45.905 057 16714.14 663.68 50400.20 88888.00 2024-02-26 06:13:46.405 057 16714.15 663.70 50400.19 88888.00 2024-02-26 06:13:46.905 057 16714.20 663.68 50400.19 88888.00 2024-02-26 06:13:47.405 057 16714.24 663.66 50400.19 88888.00 2024-02-26 06:13:47.905 057 16714.21 663.70 50400.21 88888.00 2024-02-26 06:13:48.405 057 16714.19 663.75 50400.23 88888.00 2024-02-26 06:13:48.905 057 16714.16 663.75 50400.21 88888.00 2024-02-26 06:13:49.405 057 16714.12 663.70 50400.23 88888.00 2024-02-26 06:13:49.905 057 16714.12 663.70 50400.24 88888.00 2024-02-26 06:13:50.405 057 16714.12 663.75 50400.18 88888.00 2024-02-26 06:13:50.905 057 16714.14 663.72 50400.18 88888.00 2024-02-26 06:13:51.405 057 16714.12 663.73 50400.26 88888.00 2024-02-26 06:13:51.905 057 16714.12 663.72 50400.27 88888.00 2024-02-26 06:13:52.405 057 16714.12 663.69 50400.29 88888.00 2024-02-26 06:13:52.905 057 16714.11 663.68 50400.35 88888.00 2024-02-26 06:13:53.405 057 16714.10 663.66 50400.30 88888.00 2024-02-26 06:13:53.905 057 16714.07 663.65 50400.29 88888.00 2024-02-26 06:13:54.405 057 16714.07 663.70 50400.30 88888.00 2024-02-26 06:13:54.905 057 16714.08 663.74 50400.30 88888.00 2024-02-26 06:13:55.405 057 16714.10 663.66 50400.28 88888.00 2024-02-26 06:13:55.905 057 16714.10 663.64 50400.26 88888.00 2024-02-26 06:13:56.405 057 16714.08 663.68 50400.26 88888.00 2024-02-26 06:13:56.905 057 16714.07 663.67 50400.27 88888.00 2024-02-26 06:13:57.405 057 16714.07 663.63 50400.33 88888.00 2024-02-26 06:13:57.905 057 16714.09 663.65 50400.34 88888.00 2024-02-26 06:13:58.405 057 16714.16 663.68 50400.36 88888.00 2024-02-26 06:13:58.905 057 16714.12 663.65 50400.33 88888.00 2024-02-26 06:13:59.405 057 16714.11 663.68 50400.34 88888.00 2024-02-26 06:13:59.905 057 16714.12 663.67 50400.28 88888.00 2024-02-26 06:14:00.406 057 16714.12 663.68 50400.27 88888.00 2024-02-26 06:14:00.906 057 16714.10 663.68 50400.32 88888.00 2024-02-26 06:14:01.406 057 16714.10 663.65 50400.32 88888.00 2024-02-26 06:14:01.906 057 16714.09 663.61 50400.24 88888.00 2024-02-26 06:14:02.406 057 16714.09 663.64 50400.21 88888.00 2024-02-26 06:14:02.906 057 16714.07 663.63 50400.25 88888.00 2024-02-26 06:14:03.406 057 16714.08 663.57 50400.32 88888.00 2024-02-26 06:14:03.906 057 16714.09 663.64 50400.28 88888.00 2024-02-26 06:14:04.406 057 16714.12 663.69 50400.30 88888.00 2024-02-26 06:14:04.906 057 16714.14 663.67 50400.33 88888.00 2024-02-26 06:14:05.406 057 16714.12 663.65 50400.28 88888.00 2024-02-26 06:14:05.906 057 16714.16 663.65 50400.23 88888.00 2024-02-26 06:14:06.406 057 16714.17 663.64 50400.26 88888.00 2024-02-26 06:14:06.906 057 16714.15 663.68 50400.25 88888.00 2024-02-26 06:14:07.406 057 16714.15 663.70 50400.27 88888.00 2024-02-26 06:14:07.906 057 16714.15 663.72 50400.33 88888.00 2024-02-26 06:14:08.406 057 16714.14 663.65 50400.23 88888.00 2024-02-26 06:14:08.906 057 16714.12 663.65 50400.25 88888.00 2024-02-26 06:14:09.406 057 16714.12 663.70 50400.28 88888.00 2024-02-26 06:14:09.906 057 16714.09 663.77 50400.27 88888.00 2024-02-26 06:14:10.406 057 16714.08 663.76 50400.30 88888.00 2024-02-26 06:14:10.906 057 16714.08 663.74 50400.27 88888.00 2024-02-26 06:14:11.406 057 16714.11 663.68 50400.25 88888.00 2024-02-26 06:14:11.906 057 16714.08 663.69 50400.27 88888.00 2024-02-26 06:14:12.406 057 16714.07 663.74 50400.32 88888.00 2024-02-26 06:14:12.906 057 16714.07 663.73 50400.21 88888.00 2024-02-26 06:14:13.406 057 16714.05 663.70 50400.16 88888.00 2024-02-26 06:14:13.906 057 16714.03 663.72 50400.20 88888.00 2024-02-26 06:14:14.406 057 16714.05 663.70 50400.17 88888.00 2024-02-26 06:14:14.906 057 16714.06 663.72 50400.21 88888.00 2024-02-26 06:14:15.406 057 16714.08 663.72 50400.26 88888.00 2024-02-26 06:14:15.906 057 16714.08 663.72 50400.25 88888.00 2024-02-26 06:14:16.406 057 16714.03 663.69 50400.29 88888.00 2024-02-26 06:14:16.906 057 16714.00 663.68 50400.33 88888.00 2024-02-26 06:14:17.406 057 16713.98 663.72 50400.34 88888.00 2024-02-26 06:14:17.906 057 16713.99 663.78 50400.35 88888.00 2024-02-26 06:14:18.406 057 16713.97 663.79 50400.34 88888.00 2024-02-26 06:14:18.906 057 16714.01 663.77 50400.34 88888.00 2024-02-26 06:14:19.406 057 16714.02 663.75 50400.39 88888.00 2024-02-26 06:14:19.906 057 16714.00 663.77 50400.34 88888.00 2024-02-26 06:14:20.406 057 16713.99 663.77 50400.30 88888.00 2024-02-26 06:14:20.906 057 16714.01 663.76 50400.35 88888.00 2024-02-26 06:14:21.406 057 16713.99 663.77 50400.30 88888.00 2024-02-26 06:14:21.906 057 16713.93 663.77 50400.36 88888.00 2024-02-26 06:14:22.406 057 16713.90 663.72 50400.39 88888.00 2024-02-26 06:14:22.906 057 16713.96 663.67 50400.39 88888.00 2024-02-26 06:14:23.406 057 16713.99 663.74 50400.38 88888.00 2024-02-26 06:14:23.906 057 16714.03 663.72 50400.38 88888.00 2024-02-26 06:14:24.406 057 16714.06 663.70 50400.36 88888.00 2024-02-26 06:14:24.906 057 16714.06 663.70 50400.38 88888.00 2024-02-26 06:14:25.407 057 16714.03 663.73 50400.37 88888.00 2024-02-26 06:14:25.907 057 16714.00 663.76 50400.33 88888.00 2024-02-26 06:14:26.407 057 16713.99 663.86 50400.35 88888.00 2024-02-26 06:14:26.907 057 16713.93 663.85 50400.35 88888.00 2024-02-26 06:14:27.407 057 16713.91 663.79 50400.34 88888.00 2024-02-26 06:14:27.907 057 16713.90 663.78 50400.30 88888.00 2024-02-26 06:14:28.407 057 16713.85 663.77 50400.27 88888.00 2024-02-26 06:14:28.907 057 16713.84 663.77 50400.28 88888.00 2024-02-26 06:14:29.407 057 16713.89 663.70 50400.25 88888.00 2024-02-26 06:14:29.907 057 16713.91 663.70 50400.18 88888.00 2024-02-26 06:14:30.407 057 16713.88 663.73 50400.19 88888.00 2024-02-26 06:14:30.907 057 16713.85 663.74 50400.25 88888.00 2024-02-26 06:14:31.407 057 16713.89 663.79 50400.25 88888.00 2024-02-26 06:14:31.907 057 16713.88 663.81 50400.24 88888.00 2024-02-26 06:14:32.407 057 16713.89 663.81 50400.27 88888.00 2024-02-26 06:14:32.907 057 16713.85 663.81 50400.25 88888.00 2024-02-26 06:14:33.407 057 16713.84 663.74 50400.34 88888.00 2024-02-26 06:14:33.907 057 16713.84 663.73 50400.36 88888.00 2024-02-26 06:14:34.407 057 16713.81 663.70 50400.33 88888.00 2024-02-26 06:14:34.907 057 16713.79 663.75 50400.29 88888.00 2024-02-26 06:14:35.407 057 16713.84 663.82 50400.27 88888.00 2024-02-26 06:14:35.907 057 16713.84 663.77 50400.27 88888.00 2024-02-26 06:14:36.407 057 16713.84 663.77 50400.32 88888.00 2024-02-26 06:14:36.907 057 16713.83 663.79 50400.33 88888.00 2024-02-26 06:14:37.407 057 16713.87 663.81 50400.29 88888.00 2024-02-26 06:14:37.907 057 16713.89 663.84 50400.34 88888.00 2024-02-26 06:14:38.407 057 16713.92 663.77 50400.33 88888.00 2024-02-26 06:14:38.907 057 16713.96 663.76 50400.30 88888.00 2024-02-26 06:14:39.407 057 16713.94 663.75 50400.30 88888.00 2024-02-26 06:14:39.907 057 16713.94 663.68 50400.29 88888.00 2024-02-26 06:14:40.407 057 16713.93 663.69 50400.29 88888.00 2024-02-26 06:14:40.907 057 16713.91 663.68 50400.27 88888.00 2024-02-26 06:14:41.407 057 16713.87 663.70 50400.24 88888.00 2024-02-26 06:14:41.907 057 16713.87 663.74 50400.25 88888.00 2024-02-26 06:14:42.407 057 16713.82 663.77 50400.27 88888.00 2024-02-26 06:14:42.907 057 16713.89 663.79 50400.27 88888.00 2024-02-26 06:14:43.407 057 16713.83 663.78 50400.23 88888.00 2024-02-26 06:14:43.907 057 16713.83 663.77 50400.21 88888.00 2024-02-26 06:14:44.407 057 16713.84 663.82 50400.27 88888.00 2024-02-26 06:14:44.907 057 16713.87 663.81 50400.29 88888.00 2024-02-26 06:14:45.407 057 16713.88 663.78 50400.34 88888.00 2024-02-26 06:14:45.907 057 16713.87 663.76 50400.32 88888.00 2024-02-26 06:14:46.407 057 16713.79 663.77 50400.29 88888.00 2024-02-26 06:14:46.907 057 16713.73 663.77 50400.27 88888.00 2024-02-26 06:14:47.407 057 16713.75 663.77 50400.23 88888.00 2024-02-26 06:14:47.907 057 16713.75 663.76 50400.25 88888.00 2024-02-26 06:14:48.407 057 16713.70 663.82 50400.21 88888.00 2024-02-26 06:14:48.907 057 16713.73 663.79 50400.20 88888.00 2024-02-26 06:14:49.407 057 16713.74 663.74 50400.18 88888.00 2024-02-26 06:14:49.907 057 16713.76 663.77 50400.18 88888.00 2024-02-26 06:14:50.407 057 16713.77 663.77 50400.19 88888.00 2024-02-26 06:14:50.907 057 16713.77 663.73 50400.20 88888.00 2024-02-26 06:14:51.407 057 16713.80 663.70 50400.20 88888.00 2024-02-26 06:14:51.907 057 16713.76 663.69 50400.25 88888.00 2024-02-26 06:14:52.407 057 16713.72 663.70 50400.26 88888.00 2024-02-26 06:14:52.907 057 16713.64 663.67 50400.29 88888.00 2024-02-26 06:14:53.407 057 16713.67 663.69 50400.24 88888.00 2024-02-26 06:14:53.907 057 16713.67 663.70 50400.16 88888.00 2024-02-26 06:14:54.407 057 16713.67 663.72 50400.19 88888.00 2024-02-26 06:14:54.907 057 16713.71 663.70 50400.20 88888.00 2024-02-26 06:14:55.408 057 16713.66 663.72 50400.24 88888.00 2024-02-26 06:14:55.908 057 16713.63 663.74 50400.27 88888.00 2024-02-26 06:14:56.408 057 16713.63 663.75 50400.25 88888.00 2024-02-26 06:14:56.908 057 16713.61 663.70 50400.26 88888.00 2024-02-26 06:14:57.408 057 16713.59 663.73 50400.33 88888.00 2024-02-26 06:14:57.908 057 16713.58 663.72 50400.28 88888.00 2024-02-26 06:14:58.408 057 16713.58 663.70 50400.23 88888.00 2024-02-26 06:14:58.908 057 16713.61 663.72 50400.19 88888.00 2024-02-26 06:14:59.408 057 16713.64 663.75 50400.21 88888.00 2024-02-26 06:14:59.908 057 16713.59 663.79 50400.17 88888.00 2024-02-26 06:15:00.408 057 16713.57 663.78 50400.10 88888.00 2024-02-26 06:15:00.908 057 16713.59 663.76 50400.10 88888.00 2024-02-26 06:15:01.908 057 16713.53 663.83 50400.21 88888.00 2024-02-26 06:15:02.408 057 16713.48 663.81 50400.17 88888.00 2024-02-26 06:15:02.908 057 16713.50 663.84 50400.20 88888.00 2024-02-26 06:15:03.408 057 16713.49 663.89 50400.17 88888.00 2024-02-26 06:15:03.908 057 16713.49 663.86 50400.12 88888.00 2024-02-26 06:15:04.408 057 16713.44 663.87 50400.15 88888.00 2024-02-26 06:15:04.908 057 16713.39 663.87 50400.16 88888.00 2024-02-26 06:15:05.408 057 16713.40 663.82 50400.19 88888.00 2024-02-26 06:15:05.908 057 16713.39 663.78 50400.25 88888.00 2024-02-26 06:15:06.408 057 16713.37 663.82 50400.24 88888.00 2024-02-26 06:15:06.908 057 16713.37 663.79 50400.17 88888.00 2024-02-26 06:15:07.408 057 16713.36 663.83 50400.21 88888.00 2024-02-26 06:15:07.908 057 16713.36 663.85 50400.26 88888.00 2024-02-26 06:15:08.408 057 16713.36 663.90 50400.32 88888.00 2024-02-26 06:15:08.908 057 16713.37 663.91 50400.27 88888.00 2024-02-26 06:15:09.408 057 16713.39 663.92 50400.19 88888.00 2024-02-26 06:15:09.908 057 16713.44 663.90 50400.24 88888.00 2024-02-26 06:15:10.408 057 16713.41 663.84 50400.27 88888.00 2024-02-26 06:15:10.908 057 16713.44 663.84 50400.29 88888.00 2024-02-26 06:15:11.408 057 16713.43 663.84 50400.27 88888.00 2024-02-26 06:15:11.908 057 16713.35 663.86 50400.19 88888.00 2024-02-26 06:15:12.408 057 16713.23 663.89 50400.24 88888.00 2024-02-26 06:15:12.908 057 16713.22 663.90 50400.27 88888.00 2024-02-26 06:15:13.408 057 16713.18 663.91 50400.26 88888.00 2024-02-26 06:15:13.908 057 16713.17 663.87 50400.26 88888.00 2024-02-26 06:15:14.408 057 16713.21 663.86 50400.19 88888.00 2024-02-26 06:15:14.908 057 16713.21 663.83 50400.14 88888.00 2024-02-26 06:15:15.408 057 16713.19 663.84 50400.15 88888.00 2024-02-26 06:15:15.908 057 16713.19 663.91 50400.17 88888.00 2024-02-26 06:15:16.408 057 16713.21 663.93 50400.17 88888.00 2024-02-26 06:15:16.908 057 16713.22 663.90 50400.15 88888.00 2024-02-26 06:15:17.408 057 16713.21 663.91 50400.15 88888.00 2024-02-26 06:15:17.908 057 16713.22 663.89 50400.14 88888.00 2024-02-26 06:15:18.408 057 16713.24 663.90 50400.15 88888.00 2024-02-26 06:15:18.908 057 16713.17 663.92 50400.17 88888.00 2024-02-26 06:15:19.408 057 16713.10 663.91 50400.15 88888.00 2024-02-26 06:15:19.908 057 16713.10 663.90 50400.15 88888.00 2024-02-26 06:15:20.408 057 16713.05 663.92 50400.24 88888.00 2024-02-26 06:15:20.908 057 16713.03 663.94 50400.29 88888.00 2024-02-26 06:15:21.909 057 16713.10 663.93 50400.30 88888.00 2024-02-26 06:15:22.409 057 16713.09 663.96 50400.32 88888.00 2024-02-26 06:15:22.909 057 16713.03 663.95 50400.27 88888.00 2024-02-26 06:15:23.409 057 16713.04 663.92 50400.27 88888.00 2024-02-26 06:15:23.909 057 16713.10 663.91 50400.17 88888.00 2024-02-26 06:15:24.409 057 16713.08 663.89 50400.17 88888.00 2024-02-26 06:15:24.909 057 16713.04 663.92 50400.28 88888.00 2024-02-26 06:15:25.409 057 16712.99 663.95 50400.30 88888.00 2024-02-26 06:15:25.909 057 16712.97 663.93 50400.24 88888.00 2024-02-26 06:15:26.409 057 16712.95 663.93 50400.21 88888.00 2024-02-26 06:15:26.909 057 16712.94 663.99 50400.27 88888.00 2024-02-26 06:15:27.409 057 16712.95 664.03 50400.27 88888.00 2024-02-26 06:15:27.909 057 16712.92 664.01 50400.32 88888.00 2024-02-26 06:15:28.409 057 16712.94 664.01 50400.27 88888.00 2024-02-26 06:15:28.909 057 16712.92 664.02 50400.21 88888.00 2024-02-26 06:15:29.409 057 16712.86 664.00 50400.21 88888.00 2024-02-26 06:15:29.909 057 16712.87 663.96 50400.23 88888.00 2024-02-26 06:15:30.409 057 16712.85 663.99 50400.26 88888.00 2024-02-26 06:15:30.909 057 16712.86 664.11 50400.21 88888.00 2024-02-26 06:15:31.409 057 16712.88 664.10 50400.25 88888.00 2024-02-26 06:15:31.909 057 16712.84 664.04 50400.24 88888.00 2024-02-26 06:15:32.409 057 16712.77 664.00 50400.25 88888.00 2024-02-26 06:15:32.909 057 16712.78 663.95 50400.26 88888.00 2024-02-26 06:15:33.409 057 16712.83 663.99 50400.24 88888.00 2024-02-26 06:15:33.909 057 16712.83 663.96 50400.20 88888.00 2024-02-26 06:15:34.409 057 16712.78 663.87 50400.20 88888.00 2024-02-26 06:15:34.909 057 16712.76 663.91 50400.17 88888.00 2024-02-26 06:15:35.409 057 16712.74 663.93 50400.18 88888.00 2024-02-26 06:15:35.909 057 16712.73 663.92 50400.20 88888.00 2024-02-26 06:15:36.409 057 16712.74 663.91 50400.20 88888.00 2024-02-26 06:15:36.909 057 16712.74 663.86 50400.21 88888.00 2024-02-26 06:15:37.409 057 16712.76 663.91 50400.25 88888.00 2024-02-26 06:15:37.909 057 16712.76 663.93 50400.27 88888.00 2024-02-26 06:15:38.409 057 16712.75 663.95 50400.30 88888.00 2024-02-26 06:15:38.909 057 16712.74 663.99 50400.33 88888.00 2024-02-26 06:15:39.409 057 16712.75 663.95 50400.30 88888.00 2024-02-26 06:15:39.909 057 16712.71 663.92 50400.29 88888.00 2024-02-26 06:15:40.409 057 16712.68 663.89 50400.26 88888.00 2024-02-26 06:15:40.909 057 16712.64 663.87 50400.24 88888.00 2024-02-26 06:15:41.909 057 16712.78 663.87 50400.27 88888.00 2024-02-26 06:15:42.409 057 16712.79 663.86 50400.27 88888.00 2024-02-26 06:15:42.909 057 16712.76 663.87 50400.25 88888.00 2024-02-26 06:15:43.409 057 16712.66 663.89 50400.20 88888.00 2024-02-26 06:15:43.909 057 16712.66 663.87 50400.15 88888.00 2024-02-26 06:15:44.409 057 16712.66 663.89 50400.21 88888.00 2024-02-26 06:15:44.909 057 16712.61 663.87 50400.19 88888.00 2024-02-26 06:15:45.409 057 16712.61 663.83 50400.20 88888.00 2024-02-26 06:15:45.909 057 16712.61 663.76 50400.24 88888.00 2024-02-26 06:15:46.409 057 16712.58 663.81 50400.26 88888.00 2024-02-26 06:15:46.909 057 16712.59 663.86 50400.19 88888.00 2024-02-26 06:15:47.409 057 16712.66 663.82 50400.19 88888.00 2024-02-26 06:15:47.909 057 16712.70 663.81 50400.23 88888.00 2024-02-26 06:15:48.409 057 16712.66 663.81 50400.21 88888.00 2024-02-26 06:15:48.909 057 16712.66 663.77 50400.21 88888.00 2024-02-26 06:15:49.910 057 16712.64 663.78 50400.17 88888.00 2024-02-26 06:15:50.410 057 16712.59 663.77 50400.17 88888.00 2024-02-26 06:15:50.910 057 16712.53 663.74 50400.21 88888.00 2024-02-26 06:15:51.410 057 16712.52 663.75 50400.25 88888.00 2024-02-26 06:15:51.910 057 16712.52 663.72 50400.19 88888.00 2024-02-26 06:15:52.410 057 16712.55 663.76 50400.12 88888.00 2024-02-26 06:15:52.910 057 16712.53 663.73 50400.16 88888.00 2024-02-26 06:15:53.410 057 16712.51 663.72 50400.18 88888.00 2024-02-26 06:15:53.910 057 16712.50 663.76 50400.20 88888.00 2024-02-26 06:15:54.410 057 16712.48 663.73 50400.18 88888.00 2024-02-26 06:15:54.910 057 16712.52 663.70 50400.18 88888.00 2024-02-26 06:15:55.410 057 16712.52 663.68 50400.19 88888.00 2024-02-26 06:15:55.910 057 16712.50 663.70 50400.16 88888.00 2024-02-26 06:15:56.410 057 16712.50 663.77 50400.10 88888.00 2024-02-26 06:15:56.910 057 16712.53 663.76 50400.18 88888.00 2024-02-26 06:15:57.410 057 16712.50 663.73 50400.21 88888.00 2024-02-26 06:15:57.910 057 16712.55 663.75 50400.19 88888.00 2024-02-26 06:15:58.410 057 16712.58 663.74 50400.19 88888.00 2024-02-26 06:15:58.910 057 16712.57 663.72 50400.14 88888.00 2024-02-26 06:15:59.410 057 16712.53 663.72 50400.14 88888.00 2024-02-26 06:15:59.910 057 16712.53 663.76 50400.12 88888.00 2024-02-26 06:16:00.410 057 16712.58 663.65 50400.14 88888.00 2024-02-26 06:16:00.910 057 16712.53 663.61 50400.12 88888.00 2024-02-26 06:16:01.410 057 16712.50 663.66 50400.19 88888.00 2024-02-26 06:16:01.910 057 16712.52 663.65 50400.15 88888.00 2024-02-26 06:16:02.410 057 16712.45 663.67 50400.17 88888.00 2024-02-26 06:16:02.910 057 16712.44 663.63 50400.17 88888.00 2024-02-26 06:16:03.410 057 16712.40 663.65 50400.18 88888.00 2024-02-26 06:16:03.910 057 16712.38 663.72 50400.11 88888.00 2024-02-26 06:16:04.410 057 16712.34 663.68 50400.14 88888.00 2024-02-26 06:16:04.910 057 16712.43 663.64 50400.14 88888.00 2024-02-26 06:16:05.410 057 16712.45 663.63 50400.18 88888.00 2024-02-26 06:16:05.910 057 16712.40 663.63 50400.18 88888.00 2024-02-26 06:16:06.410 057 16712.40 663.66 50400.18 88888.00 2024-02-26 06:16:06.910 057 16712.40 663.67 50400.19 88888.00 2024-02-26 06:16:07.410 057 16712.40 663.63 50400.18 88888.00 2024-02-26 06:16:07.910 057 16712.41 663.65 50400.23 88888.00 2024-02-26 06:16:08.410 057 16712.41 663.64 50400.28 88888.00 2024-02-26 06:16:08.910 057 16712.41 663.64 50400.28 88888.00 2024-02-26 06:16:09.410 057 16712.39 663.64 50400.27 88888.00 2024-02-26 06:16:09.910 057 16712.39 663.60 50400.23 88888.00 2024-02-26 06:16:10.410 057 16712.39 663.58 50400.20 88888.00 2024-02-26 06:16:10.910 057 16712.33 663.57 50400.19 88888.00 2024-02-26 06:16:11.410 057 16712.36 663.56 50400.15 88888.00 2024-02-26 06:16:11.910 057 16712.36 663.56 50400.18 88888.00 2024-02-26 06:16:12.410 057 16712.35 663.60 50400.16 88888.00 2024-02-26 06:16:13.410 057 16712.42 663.59 50400.14 88888.00 2024-02-26 06:16:13.910 057 16712.40 663.56 50400.11 88888.00 2024-02-26 06:16:14.410 057 16712.40 663.53 50400.10 88888.00 2024-02-26 06:16:14.910 057 16712.43 663.52 50400.06 88888.00 2024-02-26 06:16:15.410 057 16712.40 663.55 50400.08 88888.00 2024-02-26 06:16:15.910 057 16712.39 663.50 50400.07 88888.00 2024-02-26 06:16:16.410 057 16712.41 663.49 50400.03 88888.00 2024-02-26 06:16:16.910 057 16712.41 663.56 50400.09 88888.00 2024-02-26 06:16:17.410 057 16712.42 663.57 50400.06 88888.00 2024-02-26 06:16:17.910 057 16712.33 663.59 50400.08 88888.00 2024-02-26 06:16:18.411 057 16712.33 663.59 50400.07 88888.00 2024-02-26 06:16:18.911 057 16712.34 663.58 50400.06 88888.00 2024-02-26 06:16:19.411 057 16712.33 663.58 50400.02 88888.00 2024-02-26 06:16:19.911 057 16712.34 663.57 50400.08 88888.00 2024-02-26 06:16:20.411 057 16712.32 663.51 50400.09 88888.00 2024-02-26 06:16:20.911 057 16712.32 663.50 50400.09 88888.00 2024-02-26 06:16:21.411 057 16712.31 663.51 50400.02 88888.00 2024-02-26 06:16:21.911 057 16712.31 663.47 50400.05 88888.00 2024-02-26 06:16:22.411 057 16712.32 663.47 50399.99 88888.00 2024-02-26 06:16:22.911 057 16712.30 663.51 50400.00 88888.00 2024-02-26 06:16:23.411 057 16712.27 663.52 50400.06 88888.00 2024-02-26 06:16:23.911 057 16712.27 663.53 50400.09 88888.00 2024-02-26 06:16:24.411 057 16712.24 663.52 50400.12 88888.00 2024-02-26 06:16:24.911 057 16712.25 663.47 50400.14 88888.00 2024-02-26 06:16:25.411 057 16712.25 663.42 50400.16 88888.00 2024-02-26 06:16:25.911 057 16712.27 663.41 50400.09 88888.00 2024-02-26 06:16:26.411 057 16712.30 663.41 50400.08 88888.00 2024-02-26 06:16:26.911 057 16712.30 663.42 50400.08 88888.00 2024-02-26 06:16:27.411 057 16712.34 663.43 50400.08 88888.00 2024-02-26 06:16:27.911 057 16712.39 663.47 50400.06 88888.00 2024-02-26 06:16:28.411 057 16712.40 663.50 50400.05 88888.00 2024-02-26 06:16:28.911 057 16712.32 663.43 50400.06 88888.00 2024-02-26 06:16:29.411 057 16712.31 663.40 50400.03 88888.00 2024-02-26 06:16:29.911 057 16712.36 663.38 50400.01 88888.00 2024-02-26 06:16:30.411 057 16712.33 663.42 50400.08 88888.00 2024-02-26 06:16:30.911 057 16712.30 663.46 50400.07 88888.00 2024-02-26 06:16:31.411 057 16712.25 663.41 50400.10 88888.00 2024-02-26 06:16:31.911 057 16712.26 663.41 50400.09 88888.00 2024-02-26 06:16:32.411 057 16712.32 663.41 50400.09 88888.00 2024-02-26 06:16:33.411 057 16712.27 663.42 50400.09 88888.00 2024-02-26 06:16:33.911 057 16712.27 663.44 50400.09 88888.00 2024-02-26 06:16:34.411 057 16712.26 663.47 50400.10 88888.00 2024-02-26 06:16:34.911 057 16712.26 663.42 50400.09 88888.00 2024-02-26 06:16:35.411 057 16712.26 663.35 50400.15 88888.00 2024-02-26 06:16:35.911 057 16712.25 663.39 50400.15 88888.00 2024-02-26 06:16:36.411 057 16712.29 663.46 50400.15 88888.00 2024-02-26 06:16:36.911 057 16712.31 663.42 50400.20 88888.00 2024-02-26 06:16:37.411 057 16712.32 663.40 50400.18 88888.00 2024-02-26 06:16:37.911 057 16712.33 663.37 50400.16 88888.00 2024-02-26 06:16:38.411 057 16712.38 663.33 50400.18 88888.00 2024-02-26 06:16:38.911 057 16712.30 663.37 50400.15 88888.00 2024-02-26 06:16:39.411 057 16712.27 663.34 50400.17 88888.00 2024-02-26 06:16:39.911 057 16712.39 663.34 50400.17 88888.00 2024-02-26 06:16:40.411 057 16712.38 663.34 50400.15 88888.00 2024-02-26 06:16:40.911 057 16712.38 663.37 50400.07 88888.00 2024-02-26 06:16:41.411 057 16712.42 663.33 50400.01 88888.00 2024-02-26 06:16:41.911 057 16712.38 663.31 50400.08 88888.00 2024-02-26 06:16:42.411 057 16712.29 663.35 50400.10 88888.00 2024-02-26 06:16:42.911 057 16712.29 663.34 50400.09 88888.00 2024-02-26 06:16:43.411 057 16712.23 663.39 50400.05 88888.00 2024-02-26 06:16:43.911 057 16712.21 663.39 50400.03 88888.00 2024-02-26 06:16:44.411 057 16712.18 663.32 50400.02 88888.00 2024-02-26 06:16:44.911 057 16712.22 663.32 50400.03 88888.00 2024-02-26 06:16:45.411 057 16712.23 663.31 50400.06 88888.00 2024-02-26 06:16:45.911 057 16712.23 663.31 50400.09 88888.00 2024-02-26 06:16:46.411 057 16712.22 663.29 50400.08 88888.00 2024-02-26 06:16:46.911 057 16712.17 663.28 50400.08 88888.00 2024-02-26 06:16:47.411 057 16712.17 663.22 50400.09 88888.00 2024-02-26 06:16:47.911 057 16712.18 663.20 50400.11 88888.00 2024-02-26 06:16:48.412 057 16712.15 663.17 50400.09 88888.00 2024-02-26 06:16:48.912 057 16712.18 663.18 50400.09 88888.00 2024-02-26 06:16:49.412 057 16712.21 663.17 50400.05 88888.00 2024-02-26 06:16:49.912 057 16712.21 663.17 50400.02 88888.00 2024-02-26 06:16:50.412 057 16712.18 663.18 50400.07 88888.00 2024-02-26 06:16:50.912 057 16712.21 663.15 50400.05 88888.00 2024-02-26 06:16:51.412 057 16712.20 663.14 50400.10 88888.00 2024-02-26 06:16:51.912 057 16712.16 663.14 50400.01 88888.00 2024-02-26 06:16:52.412 057 16712.13 663.15 50400.06 88888.00 2024-02-26 06:16:52.912 057 16712.07 663.12 50400.06 88888.00 2024-02-26 06:16:53.412 057 16712.09 663.11 50400.06 88888.00 2024-02-26 06:16:53.912 057 16712.15 663.06 50399.98 88888.00 2024-02-26 06:16:54.412 057 16712.11 663.00 50399.98 88888.00 2024-02-26 06:16:54.912 057 16712.09 662.96 50399.98 88888.00 2024-02-26 06:16:55.412 057 16712.07 662.91 50400.00 88888.00 2024-02-26 06:16:55.912 057 16712.03 662.85 50400.02 88888.00 2024-02-26 06:16:56.412 057 16711.98 662.80 50400.01 88888.00 2024-02-26 06:16:56.912 057 16711.94 662.82 50400.01 88888.00 2024-02-26 06:16:57.412 057 16711.92 662.82 50400.00 88888.00 2024-02-26 06:16:57.912 057 16711.94 662.86 50399.97 88888.00 2024-02-26 06:16:58.412 057 16711.95 662.83 50399.97 88888.00 2024-02-26 06:16:58.912 057 16711.89 662.78 50399.96 88888.00 2024-02-26 06:16:59.412 057 16711.89 662.71 50399.90 88888.00 2024-02-26 06:16:59.912 057 16711.85 662.70 50399.89 88888.00 2024-02-26 06:17:00.412 057 16711.85 662.69 50399.89 88888.00 2024-02-26 06:17:00.912 057 16711.83 662.64 50399.87 88888.00 2024-02-26 06:17:01.412 057 16711.80 662.62 50399.90 88888.00 2024-02-26 06:17:01.912 057 16711.86 662.59 50399.92 88888.00 2024-02-26 06:17:02.412 057 16711.85 662.60 50399.87 88888.00 2024-02-26 06:17:02.912 057 16711.82 662.53 50399.89 88888.00 2024-02-26 06:17:03.412 057 16711.78 662.51 50399.91 88888.00 2024-02-26 06:17:03.912 057 16711.77 662.44 50399.98 88888.00 2024-02-26 06:17:04.912 057 16711.78 662.35 50399.90 88888.00 2024-02-26 06:17:05.412 057 16711.78 662.31 50399.91 88888.00 2024-02-26 06:17:05.912 057 16711.73 662.36 50399.99 88888.00 2024-02-26 06:17:06.412 057 16711.73 662.30 50399.98 88888.00 2024-02-26 06:17:06.912 057 16711.78 662.26 50399.95 88888.00 2024-02-26 06:17:07.412 057 16711.73 662.24 50399.92 88888.00 2024-02-26 06:17:07.912 057 16711.70 662.21 50399.92 88888.00 2024-02-26 06:17:08.412 057 16711.70 662.15 50399.89 88888.00 2024-02-26 06:17:08.912 057 16711.62 662.08 50399.90 88888.00 2024-02-26 06:17:09.412 057 16711.60 662.03 50399.92 88888.00 2024-02-26 06:17:09.912 057 16711.54 662.04 50399.89 88888.00 2024-02-26 06:17:10.412 057 16711.53 662.04 50399.87 88888.00 2024-02-26 06:17:10.912 057 16711.55 662.02 50399.88 88888.00 2024-02-26 06:17:11.412 057 16711.50 662.02 50399.89 88888.00 2024-02-26 06:17:11.912 057 16711.46 661.94 50399.84 88888.00 2024-02-26 06:17:12.412 057 16711.45 661.91 50399.82 88888.00 2024-02-26 06:17:12.912 057 16711.45 661.90 50399.81 88888.00 2024-02-26 06:17:13.412 057 16711.44 661.82 50399.74 88888.00 2024-02-26 06:17:13.912 057 16711.41 661.69 50399.78 88888.00 2024-02-26 06:17:14.412 057 16711.38 661.66 50399.77 88888.00 2024-02-26 06:17:14.913 057 16711.35 661.59 50399.74 88888.00 2024-02-26 06:17:15.413 057 16711.34 661.52 50399.75 88888.00 2024-02-26 06:17:15.913 057 16711.28 661.48 50399.79 88888.00 2024-02-26 06:17:16.413 057 16711.29 661.42 50399.77 88888.00 2024-02-26 06:17:16.913 057 16711.28 661.39 50399.77 88888.00 2024-02-26 06:17:17.413 057 16711.27 661.37 50399.74 88888.00 2024-02-26 06:17:17.913 057 16711.24 661.32 50399.72 88888.00 2024-02-26 06:17:18.413 057 16711.15 661.23 50399.75 88888.00 2024-02-26 06:17:18.913 057 16711.10 661.21 50399.78 88888.00 2024-02-26 06:17:19.413 057 16711.08 661.17 50399.84 88888.00 2024-02-26 06:17:19.913 057 16711.09 661.09 50399.79 88888.00 2024-02-26 06:17:20.413 057 16711.08 660.99 50399.77 88888.00 2024-02-26 06:17:20.913 057 16711.08 660.91 50399.73 88888.00 2024-02-26 06:17:21.413 057 16711.09 660.81 50399.72 88888.00 2024-02-26 06:17:21.913 057 16711.09 660.79 50399.66 88888.00 2024-02-26 06:17:22.413 057 16711.09 660.78 50399.61 88888.00 2024-02-26 06:17:22.913 057 16711.04 660.67 50399.72 88888.00 2024-02-26 06:17:23.413 057 16710.91 660.60 50399.73 88888.00 2024-02-26 06:17:23.913 057 16710.91 660.60 50399.69 88888.00 2024-02-26 06:17:24.913 057 16711.01 660.43 50399.73 88888.00 2024-02-26 06:17:25.413 057 16710.95 660.26 50399.71 88888.00 2024-02-26 06:17:25.913 057 16710.85 660.19 50399.59 88888.00 2024-02-26 06:17:26.413 057 16710.74 660.12 50399.52 88888.00 2024-02-26 06:17:26.913 057 16710.70 660.02 50399.51 88888.00 2024-02-26 06:17:27.413 057 16710.66 659.95 50399.55 88888.00 2024-02-26 06:17:27.913 057 16710.61 659.90 50399.51 88888.00 2024-02-26 06:17:28.413 057 16710.62 659.83 50399.52 88888.00 2024-02-26 06:17:28.913 057 16710.59 659.82 50399.55 88888.00 2024-02-26 06:17:29.413 057 16710.51 659.68 50399.51 88888.00 2024-02-26 06:17:29.913 057 16710.54 659.50 50399.47 88888.00 2024-02-26 06:17:30.413 057 16710.51 659.43 50399.53 88888.00 2024-02-26 06:17:30.913 057 16710.44 659.26 50399.48 88888.00 2024-02-26 06:17:31.413 057 16710.42 659.22 50399.45 88888.00 2024-02-26 06:17:31.913 057 16710.41 659.05 50399.43 88888.00 2024-02-26 06:17:32.413 057 16710.42 658.97 50399.41 88888.00 2024-02-26 06:17:32.913 057 16710.40 658.97 50399.46 88888.00 2024-02-26 06:17:33.413 057 16710.37 658.81 50399.47 88888.00 2024-02-26 06:17:33.913 057 16710.33 658.71 50399.47 88888.00 2024-02-26 06:17:34.413 057 16710.37 658.60 50399.42 88888.00 2024-02-26 06:17:34.913 057 16710.33 658.45 50399.47 88888.00 2024-02-26 06:17:35.413 057 16710.26 658.37 50399.43 88888.00 2024-02-26 06:17:35.913 057 16710.22 658.30 50399.35 88888.00 2024-02-26 06:17:36.413 057 16710.23 658.26 50399.37 88888.00 2024-02-26 06:17:36.913 057 16710.26 658.11 50399.33 88888.00 2024-02-26 06:17:37.413 057 16710.28 658.07 50399.41 88888.00 2024-02-26 06:17:37.913 057 16710.18 657.95 50399.44 88888.00 2024-02-26 06:17:38.413 057 16710.14 657.89 50399.44 88888.00 2024-02-26 06:17:38.913 057 16710.17 657.86 50399.43 88888.00 2024-02-26 06:17:39.413 057 16710.18 657.73 50399.34 88888.00 2024-02-26 06:17:39.913 057 16710.15 657.63 50399.35 88888.00 2024-02-26 06:17:40.413 057 16710.15 657.51 50399.34 88888.00 2024-02-26 06:17:40.913 057 16710.10 657.38 50399.27 88888.00 2024-02-26 06:17:41.404 057 16710.10 657.34 50399.27 88888.00 2024-02-26 06:17:41.904 057 16710.11 657.24 50399.32 88888.00 2024-02-26 06:17:42.404 057 16710.12 657.09 50399.31 88888.00 2024-02-26 06:17:42.904 057 16710.11 656.99 50399.23 88888.00 2024-02-26 06:17:43.404 057 16710.06 656.95 50399.24 88888.00 2024-02-26 06:17:43.904 057 16710.11 656.88 50399.31 88888.00 2024-02-26 06:17:44.904 057 16710.07 656.63 50399.20 88888.00 2024-02-26 06:17:45.404 057 16710.07 656.55 50399.15 88888.00 2024-02-26 06:17:45.904 057 16710.05 656.53 50399.19 88888.00 2024-02-26 06:17:46.404 057 16710.12 656.48 50399.24 88888.00 2024-02-26 06:17:46.904 057 16710.18 656.37 50399.25 88888.00 2024-02-26 06:17:47.404 057 16710.14 656.29 50399.24 88888.00 2024-02-26 06:17:47.904 057 16710.06 656.19 50399.13 88888.00 2024-02-26 06:17:48.404 057 16710.04 656.15 50399.08 88888.00 2024-02-26 06:17:48.904 057 16710.03 656.10 50399.09 88888.00 2024-02-26 06:17:49.404 057 16710.03 656.02 50399.10 88888.00 2024-02-26 06:17:49.904 057 16709.97 655.99 50399.18 88888.00 2024-02-26 06:17:50.404 057 16710.04 655.90 50399.23 88888.00 2024-02-26 06:17:50.904 057 16710.06 655.89 50399.29 88888.00 2024-02-26 06:17:51.404 057 16710.02 655.84 50399.29 88888.00 2024-02-26 06:17:51.904 057 16710.00 655.77 50399.27 88888.00 2024-02-26 06:17:52.404 057 16709.97 655.76 50399.20 88888.00 2024-02-26 06:17:52.904 057 16709.93 655.76 50399.24 88888.00 2024-02-26 06:17:53.404 057 16709.88 655.69 50399.19 88888.00 2024-02-26 06:17:53.904 057 16709.85 655.57 50399.14 88888.00 2024-02-26 06:17:54.404 057 16709.87 655.50 50399.10 88888.00 2024-02-26 06:17:54.904 057 16709.88 655.42 50399.07 88888.00 2024-02-26 06:17:55.404 057 16709.89 655.45 50399.07 88888.00 2024-02-26 06:17:55.904 057 16709.83 655.45 50399.07 88888.00 2024-02-26 06:17:56.404 057 16709.85 655.43 50399.07 88888.00 2024-02-26 06:17:56.904 057 16709.84 655.39 50399.05 88888.00 2024-02-26 06:17:57.404 057 16709.79 655.36 50399.01 88888.00 2024-02-26 06:17:57.904 057 16709.75 655.34 50398.98 88888.00 2024-02-26 06:17:58.404 057 16709.75 655.31 50398.99 88888.00 2024-02-26 06:17:58.904 057 16709.75 655.26 50399.02 88888.00 2024-02-26 06:17:59.404 057 16709.70 655.30 50399.11 88888.00 2024-02-26 06:17:59.904 057 16709.70 655.26 50399.15 88888.00 2024-02-26 06:18:00.404 057 16709.73 655.25 50399.10 88888.00 2024-02-26 06:18:00.904 057 16709.73 655.24 50399.04 88888.00 2024-02-26 06:18:01.404 057 16709.71 655.24 50398.99 88888.00 2024-02-26 06:18:01.904 057 16709.73 655.21 50399.06 88888.00 2024-02-26 06:18:02.404 057 16709.74 655.19 50399.17 88888.00 2024-02-26 06:18:02.904 057 16709.66 655.20 50399.10 88888.00 2024-02-26 06:18:03.404 057 16709.54 655.22 50399.02 88888.00 2024-02-26 06:18:03.904 057 16709.54 655.21 50399.02 88888.00 2024-02-26 06:18:04.404 057 16709.58 655.17 50399.06 88888.00 2024-02-26 06:18:04.904 057 16709.52 655.11 50399.07 88888.00 2024-02-26 06:18:05.404 057 16709.49 655.07 50399.18 88888.00 2024-02-26 06:18:05.904 057 16709.49 655.10 50399.17 88888.00 2024-02-26 06:18:06.404 057 16709.53 655.04 50399.09 88888.00 2024-02-26 06:18:06.904 057 16709.53 654.95 50399.13 88888.00 2024-02-26 06:18:07.404 057 16709.57 654.95 50399.18 88888.00 2024-02-26 06:18:07.904 057 16709.56 654.87 50399.16 88888.00 2024-02-26 06:18:08.404 057 16709.52 654.78 50399.14 88888.00 2024-02-26 06:18:08.904 057 16709.52 654.68 50399.11 88888.00 2024-02-26 06:18:09.404 057 16709.52 654.69 50399.01 88888.00 2024-02-26 06:18:09.905 057 16709.53 654.70 50399.02 88888.00 2024-02-26 06:18:10.405 057 16709.58 654.73 50399.13 88888.00 2024-02-26 06:18:10.905 057 16709.59 654.74 50399.09 88888.00 2024-02-26 06:18:11.405 057 16709.61 654.70 50399.09 88888.00 2024-02-26 06:18:11.905 057 16709.67 654.71 50399.17 88888.00 2024-02-26 06:18:12.405 057 16709.71 654.70 50399.15 88888.00 2024-02-26 06:18:12.905 057 16709.70 654.67 50399.11 88888.00 2024-02-26 06:18:13.405 057 16709.62 654.63 50399.09 88888.00 2024-02-26 06:18:13.905 057 16709.66 654.64 50399.15 88888.00 2024-02-26 06:18:14.405 057 16709.66 654.64 50399.08 88888.00 2024-02-26 06:18:14.905 057 16709.62 654.64 50398.96 88888.00 2024-02-26 06:18:15.405 057 16709.63 654.68 50398.91 88888.00 2024-02-26 06:18:16.405 057 16709.63 654.71 50399.00 88888.00 2024-02-26 06:18:16.905 057 16709.59 654.77 50399.08 88888.00 2024-02-26 06:18:17.405 057 16709.58 654.81 50399.11 88888.00 2024-02-26 06:18:17.905 057 16709.58 654.87 50399.13 88888.00 2024-02-26 06:18:18.405 057 16709.59 654.85 50399.13 88888.00 2024-02-26 06:18:18.905 057 16709.62 654.84 50399.01 88888.00 2024-02-26 06:18:19.405 057 16709.65 654.81 50399.01 88888.00 2024-02-26 06:18:19.905 057 16709.63 654.80 50398.95 88888.00 2024-02-26 06:18:20.405 057 16709.66 654.77 50398.94 88888.00 2024-02-26 06:18:20.905 057 16709.60 654.79 50398.94 88888.00 2024-02-26 06:18:21.405 057 16709.59 654.86 50398.96 88888.00 2024-02-26 06:18:21.905 057 16709.57 654.89 50399.00 88888.00 2024-02-26 06:18:22.405 057 16709.53 654.97 50399.02 88888.00 2024-02-26 06:18:22.905 057 16709.57 654.97 50399.09 88888.00 2024-02-26 06:18:23.405 057 16709.65 654.95 50399.16 88888.00 2024-02-26 06:18:23.905 057 16709.61 654.91 50399.17 88888.00 2024-02-26 06:18:24.405 057 16709.56 654.94 50399.11 88888.00 2024-02-26 06:18:24.905 057 16709.49 654.90 50399.05 88888.00 2024-02-26 06:18:25.405 057 16709.50 654.87 50399.07 88888.00 2024-02-26 06:18:25.905 057 16709.43 654.87 50398.95 88888.00 2024-02-26 06:18:26.405 057 16709.43 654.84 50398.90 88888.00 2024-02-26 06:18:26.905 057 16709.45 654.86 50398.90 88888.00 2024-02-26 06:18:27.405 057 16709.52 654.82 50398.88 88888.00 2024-02-26 06:18:27.905 057 16709.50 654.85 50398.90 88888.00 2024-02-26 06:18:28.405 057 16709.52 654.84 50398.90 88888.00 2024-02-26 06:18:28.905 057 16709.56 654.88 50398.96 88888.00 2024-02-26 06:18:29.405 057 16709.58 654.88 50398.97 88888.00 2024-02-26 06:18:29.905 057 16709.57 654.88 50398.95 88888.00 2024-02-26 06:18:30.405 057 16709.53 654.91 50398.92 88888.00 2024-02-26 06:18:30.905 057 16709.56 654.89 50398.95 88888.00 2024-02-26 06:18:31.405 057 16709.56 654.87 50398.92 88888.00 2024-02-26 06:18:31.905 057 16709.57 654.85 50398.95 88888.00 2024-02-26 06:18:32.405 057 16709.65 654.81 50398.94 88888.00 2024-02-26 06:18:32.905 057 16709.68 654.79 50398.91 88888.00 2024-02-26 06:18:33.405 057 16709.73 654.85 50398.87 88888.00 2024-02-26 06:18:33.905 057 16709.75 654.89 50398.94 88888.00 2024-02-26 06:18:34.405 057 16709.73 654.94 50399.05 88888.00 2024-02-26 06:18:34.905 057 16709.75 654.99 50399.04 88888.00 2024-02-26 06:18:35.405 057 16709.74 655.07 50399.05 88888.00 2024-02-26 06:18:36.405 057 16709.79 655.17 50399.08 88888.00 2024-02-26 06:18:36.905 057 16709.85 655.19 50399.09 88888.00 2024-02-26 06:18:37.405 057 16709.84 655.21 50399.08 88888.00 2024-02-26 06:18:37.905 057 16709.84 655.26 50399.10 88888.00 2024-02-26 06:18:38.405 057 16709.79 655.28 50399.17 88888.00 2024-02-26 06:18:38.905 057 16709.76 655.25 50399.17 88888.00 2024-02-26 06:18:39.405 057 16709.76 655.23 50399.11 88888.00 2024-02-26 06:18:39.905 057 16709.73 655.28 50399.10 88888.00 2024-02-26 06:18:40.405 057 16709.71 655.26 50399.10 88888.00 2024-02-26 06:18:40.905 057 16709.66 655.25 50399.02 88888.00 2024-02-26 06:18:41.406 057 16709.73 655.30 50398.98 88888.00 2024-02-26 06:18:41.906 057 16709.74 655.25 50398.90 88888.00 2024-02-26 06:18:42.406 057 16709.75 655.22 50398.86 88888.00 2024-02-26 06:18:42.906 057 16709.70 655.19 50398.91 88888.00 2024-02-26 06:18:43.406 057 16709.66 655.17 50398.83 88888.00 2024-02-26 06:18:43.906 057 16709.66 655.11 50398.78 88888.00 2024-02-26 06:18:44.406 057 16709.65 655.10 50398.73 88888.00 2024-02-26 06:18:44.906 057 16709.63 655.06 50398.70 88888.00 2024-02-26 06:18:45.406 057 16709.65 655.06 50398.64 88888.00 2024-02-26 06:18:45.906 057 16709.66 654.98 50398.70 88888.00 2024-02-26 06:18:46.406 057 16709.61 654.96 50398.78 88888.00 2024-02-26 06:18:46.906 057 16709.57 654.91 50398.79 88888.00 2024-02-26 06:18:47.406 057 16709.61 654.88 50398.76 88888.00 2024-02-26 06:18:47.906 057 16709.59 654.73 50398.69 88888.00 2024-02-26 06:18:48.406 057 16709.58 654.68 50398.56 88888.00 2024-02-26 06:18:48.906 057 16709.60 654.62 50398.58 88888.00 2024-02-26 06:18:49.406 057 16709.58 654.56 50398.62 88888.00 2024-02-26 06:18:49.906 057 16709.58 654.53 50398.63 88888.00 2024-02-26 06:18:50.406 057 16709.61 654.49 50398.70 88888.00 2024-02-26 06:18:50.906 057 16709.60 654.44 50398.70 88888.00 2024-02-26 06:18:51.406 057 16709.59 654.41 50398.67 88888.00 2024-02-26 06:18:51.906 057 16709.62 654.36 50398.62 88888.00 2024-02-26 06:18:52.406 057 16709.60 654.29 50398.68 88888.00 2024-02-26 06:18:52.906 057 16709.62 654.20 50398.74 88888.00 2024-02-26 06:18:53.406 057 16709.65 654.13 50398.73 88888.00 2024-02-26 06:18:53.906 057 16709.61 654.01 50398.68 88888.00 2024-02-26 06:18:54.406 057 16709.68 653.93 50398.73 88888.00 2024-02-26 06:18:54.906 057 16709.69 653.92 50398.76 88888.00 2024-02-26 06:18:55.406 057 16709.69 653.83 50398.68 88888.00 2024-02-26 06:18:55.906 057 16709.68 653.80 50398.62 88888.00 2024-02-26 06:18:56.406 057 16709.67 653.83 50398.67 88888.00 2024-02-26 06:18:56.906 057 16709.69 653.81 50398.68 88888.00 2024-02-26 06:18:57.406 057 16709.71 653.69 50398.64 88888.00 2024-02-26 06:18:57.906 057 16709.74 653.65 50398.55 88888.00 2024-02-26 06:18:58.406 057 16709.75 653.63 50398.58 88888.00 2024-02-26 06:18:58.906 057 16709.75 653.54 50398.55 88888.00 2024-02-26 06:18:59.406 057 16709.74 653.49 50398.45 88888.00 2024-02-26 06:18:59.906 057 16709.74 653.48 50398.46 88888.00 2024-02-26 06:19:00.406 057 16709.71 653.40 50398.39 88888.00 2024-02-26 06:19:00.906 057 16709.69 653.38 50398.42 88888.00 2024-02-26 06:19:01.406 057 16709.70 653.33 50398.42 88888.00 2024-02-26 06:19:01.906 057 16709.74 653.28 50398.35 88888.00 2024-02-26 06:19:02.406 057 16709.70 653.28 50398.39 88888.00 2024-02-26 06:19:02.906 057 16709.71 653.20 50398.36 88888.00 2024-02-26 06:19:03.406 057 16709.67 653.07 50398.30 88888.00 2024-02-26 06:19:03.906 057 16709.61 652.99 50398.39 88888.00 2024-02-26 06:19:04.406 057 16709.58 652.90 50398.39 88888.00 2024-02-26 06:19:04.906 057 16709.56 652.91 50398.42 88888.00 2024-02-26 06:19:05.406 057 16709.52 652.88 50398.30 88888.00 2024-02-26 06:19:05.906 057 16709.52 652.85 50398.33 88888.00 2024-02-26 06:19:06.407 057 16709.50 652.79 50398.44 88888.00 2024-02-26 06:19:06.907 057 16709.47 652.70 50398.34 88888.00 2024-02-26 06:19:07.407 057 16709.45 652.70 50398.30 88888.00 2024-02-26 06:19:07.907 057 16709.39 652.68 50398.32 88888.00 2024-02-26 06:19:08.407 057 16709.35 652.63 50398.40 88888.00 2024-02-26 06:19:08.907 057 16709.34 652.59 50398.31 88888.00 2024-02-26 06:19:09.407 057 16709.30 652.53 50398.30 88888.00 2024-02-26 06:19:09.907 057 16709.31 652.46 50398.16 88888.00 2024-02-26 06:19:10.407 057 16709.31 652.41 50398.25 88888.00 2024-02-26 06:19:10.907 057 16709.27 652.29 50398.26 88888.00 2024-02-26 06:19:11.407 057 16709.19 652.25 50398.27 88888.00 2024-02-26 06:19:11.907 057 16709.15 652.16 50398.31 88888.00 2024-02-26 06:19:12.407 057 16709.13 652.06 50398.23 88888.00 2024-02-26 06:19:12.907 057 16709.15 652.04 50398.19 88888.00 2024-02-26 06:19:13.407 057 16709.14 651.98 50398.18 88888.00 2024-02-26 06:19:13.907 057 16709.08 651.93 50398.18 88888.00 2024-02-26 06:19:14.407 057 16709.10 651.85 50398.10 88888.00 2024-02-26 06:19:14.907 057 16709.12 651.83 50398.09 88888.00 2024-02-26 06:19:15.407 057 16709.09 651.77 50398.10 88888.00 2024-02-26 06:19:15.907 057 16709.06 651.72 50398.06 88888.00 2024-02-26 06:19:16.407 057 16709.10 651.64 50398.07 88888.00 2024-02-26 06:19:16.907 057 16709.12 651.57 50398.13 88888.00 2024-02-26 06:19:17.407 057 16709.07 651.56 50398.15 88888.00 2024-02-26 06:19:17.907 057 16709.09 651.51 50398.23 88888.00 2024-02-26 06:19:18.407 057 16709.06 651.49 50398.16 88888.00 2024-02-26 06:19:18.907 057 16709.08 651.51 50398.13 88888.00 2024-02-26 06:19:19.407 057 16709.13 651.49 50398.08 88888.00 2024-02-26 06:19:19.907 057 16709.16 651.42 50398.15 88888.00 2024-02-26 06:19:20.407 057 16709.17 651.38 50398.21 88888.00 2024-02-26 06:19:20.907 057 16709.21 651.40 50398.19 88888.00 2024-02-26 06:19:21.407 057 16709.23 651.45 50398.22 88888.00 2024-02-26 06:19:21.907 057 16709.22 651.48 50398.28 88888.00 2024-02-26 06:19:22.407 057 16709.24 651.48 50398.23 88888.00 2024-02-26 06:19:22.907 057 16709.21 651.48 50398.22 88888.00 2024-02-26 06:19:23.407 057 16709.18 651.54 50398.23 88888.00 2024-02-26 06:19:23.907 057 16709.21 651.59 50398.21 88888.00 2024-02-26 06:19:24.407 057 16709.24 651.57 50398.23 88888.00 2024-02-26 06:19:24.907 057 16709.18 651.55 50398.30 88888.00 2024-02-26 06:19:25.407 057 16709.17 651.51 50398.32 88888.00 2024-02-26 06:19:25.907 057 16709.19 651.56 50398.27 88888.00 2024-02-26 06:19:26.407 057 16709.18 651.59 50398.24 88888.00 2024-02-26 06:19:26.907 057 16709.18 651.58 50398.27 88888.00 2024-02-26 06:19:27.407 057 16709.14 651.60 50398.26 88888.00 2024-02-26 06:19:27.907 057 16709.08 651.58 50398.19 88888.00 2024-02-26 06:19:28.407 057 16709.04 651.56 50398.18 88888.00 2024-02-26 06:19:28.907 057 16709.05 651.64 50398.21 88888.00 2024-02-26 06:19:29.407 057 16709.01 651.65 50398.17 88888.00 2024-02-26 06:19:29.907 057 16708.99 651.63 50398.18 88888.00 2024-02-26 06:19:30.407 057 16708.98 651.67 50398.16 88888.00 2024-02-26 06:19:30.907 057 16708.94 651.71 50398.15 88888.00 2024-02-26 06:19:31.407 057 16708.90 651.66 50398.15 88888.00 2024-02-26 06:19:31.907 057 16708.90 651.67 50398.16 88888.00 2024-02-26 06:19:32.407 057 16708.90 651.66 50398.19 88888.00 2024-02-26 06:19:32.907 057 16708.90 651.76 50398.23 88888.00 2024-02-26 06:19:33.407 057 16708.89 651.84 50398.18 88888.00 2024-02-26 06:19:33.907 057 16708.89 651.88 50398.14 88888.00 2024-02-26 06:19:34.407 057 16708.88 651.89 50398.16 88888.00 2024-02-26 06:19:34.907 057 16708.89 651.85 50398.14 88888.00 2024-02-26 06:19:35.407 057 16708.87 651.90 50398.14 88888.00 2024-02-26 06:19:35.907 057 16708.81 651.95 50398.19 88888.00 2024-02-26 06:19:36.408 057 16708.82 652.02 50398.26 88888.00 2024-02-26 06:19:36.908 057 16708.83 652.04 50398.30 88888.00 2024-02-26 06:19:37.408 057 16708.87 652.03 50398.27 88888.00 2024-02-26 06:19:37.908 057 16708.85 652.12 50398.33 88888.00 2024-02-26 06:19:38.408 057 16708.81 652.24 50398.40 88888.00 2024-02-26 06:19:38.908 057 16708.82 652.37 50398.44 88888.00 2024-02-26 06:19:39.408 057 16708.81 652.41 50398.36 88888.00 2024-02-26 06:19:39.908 057 16708.80 652.45 50398.37 88888.00 2024-02-26 06:19:40.408 057 16708.79 652.55 50398.33 88888.00 2024-02-26 06:19:40.908 057 16708.78 652.70 50398.35 88888.00 2024-02-26 06:19:41.408 057 16708.77 652.72 50398.34 88888.00 2024-02-26 06:19:41.908 057 16708.74 652.80 50398.37 88888.00 2024-02-26 06:19:42.408 057 16708.74 652.89 50398.37 88888.00 2024-02-26 06:19:42.908 057 16708.74 652.94 50398.33 88888.00 2024-02-26 06:19:43.408 057 16708.73 653.03 50398.39 88888.00 2024-02-26 06:19:43.908 057 16708.70 653.05 50398.37 88888.00 2024-02-26 06:19:44.408 057 16708.66 653.15 50398.44 88888.00 2024-02-26 06:19:44.908 057 16708.63 653.22 50398.40 88888.00 2024-02-26 06:19:45.408 057 16708.59 653.30 50398.30 88888.00 2024-02-26 06:19:45.908 057 16708.51 653.42 50398.34 88888.00 2024-02-26 06:19:46.408 057 16708.48 653.39 50398.30 88888.00 2024-02-26 06:19:46.908 057 16708.43 653.50 50398.31 88888.00 2024-02-26 06:19:47.908 057 16708.41 653.56 50398.28 88888.00 2024-02-26 06:19:48.408 057 16708.41 653.66 50398.35 88888.00 2024-02-26 06:19:48.908 057 16708.30 653.77 50398.35 88888.00 2024-02-26 06:19:49.408 057 16708.18 653.68 50398.28 88888.00 2024-02-26 06:19:49.908 057 16708.10 653.71 50398.40 88888.00 2024-02-26 06:19:50.408 057 16708.06 653.71 50398.41 88888.00 2024-02-26 06:19:50.908 057 16707.98 653.68 50398.34 88888.00 2024-02-26 06:19:51.408 057 16707.91 653.72 50398.32 88888.00 2024-02-26 06:19:51.908 057 16707.88 653.80 50398.30 88888.00 2024-02-26 06:19:52.408 057 16707.81 653.80 50398.31 88888.00 2024-02-26 06:19:52.908 057 16707.74 653.76 50398.44 88888.00 2024-02-26 06:19:53.408 057 16707.68 653.78 50398.51 88888.00 2024-02-26 06:19:53.908 057 16707.68 653.78 50398.51 88888.00 2024-02-26 06:19:54.408 057 16707.64 653.78 50398.46 88888.00 2024-02-26 06:19:54.908 057 16707.59 653.82 50398.43 88888.00 2024-02-26 06:19:55.908 057 16707.50 653.72 50398.30 88888.00 2024-02-26 06:19:56.408 057 16707.49 653.75 50398.33 88888.00 2024-02-26 06:19:56.908 057 16707.49 653.73 50398.32 88888.00 2024-02-26 06:19:57.408 057 16707.51 653.69 50398.31 88888.00 2024-02-26 06:19:57.908 057 16707.51 653.83 50398.37 88888.00 2024-02-26 06:19:58.408 057 16707.49 653.95 50398.35 88888.00 2024-02-26 06:19:58.908 057 16707.51 653.94 50398.31 88888.00 2024-02-26 06:19:59.408 057 16707.54 653.99 50398.39 88888.00 2024-02-26 06:19:59.908 057 16707.54 654.11 50398.45 88888.00 2024-02-26 06:20:00.408 057 16707.50 654.12 50398.40 88888.00 2024-02-26 06:20:00.908 057 16707.57 654.12 50398.34 88888.00 2024-02-26 06:20:01.408 057 16707.60 654.20 50398.45 88888.00 2024-02-26 06:20:01.908 057 16707.60 654.30 50398.55 88888.00 2024-02-26 06:20:02.408 057 16707.56 654.34 50398.53 88888.00 2024-02-26 06:20:02.908 057 16707.51 654.32 50398.49 88888.00 2024-02-26 06:20:03.408 057 16707.57 654.38 50398.53 88888.00 2024-02-26 06:20:03.908 057 16707.58 654.43 50398.58 88888.00 2024-02-26 06:20:04.408 057 16707.63 654.51 50398.62 88888.00 2024-02-26 06:20:04.908 057 16707.59 654.55 50398.56 88888.00 2024-02-26 06:20:05.408 057 16707.54 654.56 50398.46 88888.00 2024-02-26 06:20:05.909 057 16707.50 654.54 50398.45 88888.00 2024-02-26 06:20:06.409 057 16707.45 654.53 50398.53 88888.00 2024-02-26 06:20:06.909 057 16707.41 654.58 50398.58 88888.00 2024-02-26 06:20:07.909 057 16707.28 654.58 50398.41 88888.00 2024-02-26 06:20:08.409 057 16707.28 654.51 50398.43 88888.00 2024-02-26 06:20:08.909 057 16707.27 654.46 50398.50 88888.00 2024-02-26 06:20:09.409 057 16707.16 654.45 50398.53 88888.00 2024-02-26 06:20:09.909 057 16707.11 654.34 50398.44 88888.00 2024-02-26 06:20:10.409 057 16707.09 654.25 50398.33 88888.00 2024-02-26 06:20:10.909 057 16707.00 654.15 50398.30 88888.00 2024-02-26 06:20:11.409 057 16706.92 654.10 50398.32 88888.00 2024-02-26 06:20:11.909 057 16706.88 653.95 50398.30 88888.00 2024-02-26 06:20:12.409 057 16706.84 653.82 50398.30 88888.00 2024-02-26 06:20:12.909 057 16706.78 653.74 50398.31 88888.00 2024-02-26 06:20:13.409 057 16706.74 653.56 50398.27 88888.00 2024-02-26 06:20:13.909 057 16706.68 653.42 50398.24 88888.00 2024-02-26 06:20:14.409 057 16706.60 653.29 50398.26 88888.00 2024-02-26 06:20:14.909 057 16706.53 653.10 50398.12 88888.00 2024-02-26 06:20:15.409 057 16706.52 652.96 50398.06 88888.00 2024-02-26 06:20:15.909 057 16706.49 652.81 50398.10 88888.00 2024-02-26 06:20:16.409 057 16706.49 652.70 50398.17 88888.00 2024-02-26 06:20:16.909 057 16706.49 652.58 50398.14 88888.00 2024-02-26 06:20:17.909 057 16706.43 652.29 50398.06 88888.00 2024-02-26 06:20:18.409 057 16706.39 652.16 50398.12 88888.00 2024-02-26 06:20:18.909 057 16706.43 652.08 50398.12 88888.00 2024-02-26 06:20:19.409 057 16706.49 651.99 50398.13 88888.00 2024-02-26 06:20:19.909 057 16706.45 651.83 50398.14 88888.00 2024-02-26 06:20:20.409 057 16706.50 651.69 50398.07 88888.00 2024-02-26 06:20:20.909 057 16706.50 651.62 50398.12 88888.00 2024-02-26 06:20:21.409 057 16706.51 651.59 50398.12 88888.00 2024-02-26 06:20:21.909 057 16706.54 651.57 50398.19 88888.00 2024-02-26 06:20:22.409 057 16706.62 651.50 50398.19 88888.00 2024-02-26 06:20:22.909 057 16706.66 651.38 50398.13 88888.00 2024-02-26 06:20:23.409 057 16706.62 651.33 50398.10 88888.00 2024-02-26 06:20:23.909 057 16706.66 651.27 50398.15 88888.00 2024-02-26 06:20:24.409 057 16706.68 651.16 50398.16 88888.00 2024-02-26 06:20:24.909 057 16706.69 651.07 50398.14 88888.00 2024-02-26 06:20:25.409 057 16706.75 650.97 50398.12 88888.00 2024-02-26 06:20:25.909 057 16706.71 650.89 50398.09 88888.00 2024-02-26 06:20:26.409 057 16706.72 650.84 50398.05 88888.00 2024-02-26 06:20:26.909 057 16706.75 650.75 50398.00 88888.00 2024-02-26 06:20:27.409 057 16706.75 650.68 50398.01 88888.00 2024-02-26 06:20:27.909 057 16706.76 650.63 50398.01 88888.00 2024-02-26 06:20:28.409 057 16706.77 650.53 50398.01 88888.00 2024-02-26 06:20:28.909 057 16706.75 650.49 50397.93 88888.00 2024-02-26 06:20:29.409 057 16706.75 650.38 50397.89 88888.00 2024-02-26 06:20:29.909 057 16706.74 650.24 50397.81 88888.00 2024-02-26 06:20:30.409 057 16706.68 650.11 50397.79 88888.00 2024-02-26 06:20:30.909 057 16706.61 650.03 50397.77 88888.00 2024-02-26 06:20:31.409 057 16706.58 649.94 50397.75 88888.00 2024-02-26 06:20:31.909 057 16706.56 649.83 50397.77 88888.00 2024-02-26 06:20:32.409 057 16706.51 649.69 50397.76 88888.00 2024-02-26 06:20:32.910 057 16706.45 649.62 50397.72 88888.00 2024-02-26 06:20:33.410 057 16706.41 649.49 50397.67 88888.00 2024-02-26 06:20:33.910 057 16706.37 649.34 50397.66 88888.00 2024-02-26 06:20:34.410 057 16706.33 649.19 50397.71 88888.00 2024-02-26 06:20:34.910 057 16706.32 649.02 50397.66 88888.00 2024-02-26 06:20:35.410 057 16706.31 648.81 50397.66 88888.00 2024-02-26 06:20:35.910 057 16706.27 648.66 50397.69 88888.00 2024-02-26 06:20:36.410 057 16706.24 648.50 50397.63 88888.00 2024-02-26 06:20:36.910 057 16706.22 648.37 50397.58 88888.00 2024-02-26 06:20:37.410 057 16706.16 648.26 50397.57 88888.00 2024-02-26 06:20:37.910 057 16706.14 648.09 50397.64 88888.00 2024-02-26 06:20:38.410 057 16706.13 647.86 50397.75 88888.00 2024-02-26 06:20:38.910 057 16706.14 647.81 50397.72 88888.00 2024-02-26 06:20:39.410 057 16706.10 647.66 50397.66 88888.00 2024-02-26 06:20:39.910 057 16706.10 647.50 50397.64 88888.00 2024-02-26 06:20:40.410 057 16706.13 647.32 50397.62 88888.00 2024-02-26 06:20:40.910 057 16706.15 647.23 50397.61 88888.00 2024-02-26 06:20:41.410 057 16706.18 647.05 50397.54 88888.00 2024-02-26 06:20:41.910 057 16706.16 646.92 50397.51 88888.00 2024-02-26 06:20:42.410 057 16706.12 646.80 50397.52 88888.00 2024-02-26 06:20:42.910 057 16706.14 646.72 50397.46 88888.00 2024-02-26 06:20:43.410 057 16706.15 646.62 50397.46 88888.00 2024-02-26 06:20:43.910 057 16706.19 646.57 50397.44 88888.00 2024-02-26 06:20:44.410 057 16706.21 646.49 50397.49 88888.00 2024-02-26 06:20:44.910 057 16706.17 646.42 50397.54 88888.00 2024-02-26 06:20:45.910 057 16706.25 646.35 50397.54 88888.00 2024-02-26 06:20:46.410 057 16706.24 646.34 50397.55 88888.00 2024-02-26 06:20:46.910 057 16706.27 646.29 50397.54 88888.00 2024-02-26 06:20:47.410 057 16706.30 646.20 50397.54 88888.00 2024-02-26 06:20:47.910 057 16706.32 646.15 50397.55 88888.00 2024-02-26 06:20:48.410 057 16706.33 646.18 50397.60 88888.00 2024-02-26 06:20:48.910 057 16706.37 646.20 50397.61 88888.00 2024-02-26 06:20:49.410 057 16706.48 646.18 50397.59 88888.00 2024-02-26 06:20:49.910 057 16706.51 646.09 50397.61 88888.00 2024-02-26 06:20:50.410 057 16706.49 646.07 50397.67 88888.00 2024-02-26 06:20:50.910 057 16706.52 646.12 50397.67 88888.00 2024-02-26 06:20:51.410 057 16706.58 646.09 50397.63 88888.00 2024-02-26 06:20:51.910 057 16706.61 646.11 50397.71 88888.00 2024-02-26 06:20:52.410 057 16706.59 646.12 50397.75 88888.00 2024-02-26 06:20:52.910 057 16706.66 646.17 50397.76 88888.00 2024-02-26 06:20:53.410 057 16706.65 646.20 50397.80 88888.00 2024-02-26 06:20:53.910 057 16706.60 646.23 50397.78 88888.00 2024-02-26 06:20:54.410 057 16706.59 646.24 50397.73 88888.00 2024-02-26 06:20:54.910 057 16706.63 646.27 50397.72 88888.00 2024-02-26 06:20:55.410 057 16706.65 646.27 50397.71 88888.00 2024-02-26 06:20:55.910 057 16706.66 646.26 50397.73 88888.00 2024-02-26 06:20:56.410 057 16706.67 646.24 50397.73 88888.00 2024-02-26 06:20:56.910 057 16706.70 646.28 50397.64 88888.00 2024-02-26 06:20:57.410 057 16706.69 646.34 50397.59 88888.00 2024-02-26 06:20:57.910 057 16706.66 646.32 50397.55 88888.00 2024-02-26 06:20:58.410 057 16706.63 646.33 50397.53 88888.00 2024-02-26 06:20:58.910 057 16706.66 646.40 50397.54 88888.00 2024-02-26 06:20:59.410 057 16706.63 646.45 50397.57 88888.00 2024-02-26 06:20:59.910 057 16706.63 646.44 50397.60 88888.00 2024-02-26 06:21:00.410 057 16706.66 646.44 50397.63 88888.00 2024-02-26 06:21:00.911 057 16706.69 646.53 50397.62 88888.00 2024-02-26 06:21:01.411 057 16706.68 646.63 50397.62 88888.00 2024-02-26 06:21:01.911 057 16706.63 646.68 50397.60 88888.00 2024-02-26 06:21:02.411 057 16706.54 646.70 50397.57 88888.00 2024-02-26 06:21:02.911 057 16706.52 646.70 50397.59 88888.00 2024-02-26 06:21:03.411 057 16706.51 646.67 50397.62 88888.00 2024-02-26 06:21:03.911 057 16706.48 646.78 50397.59 88888.00 2024-02-26 06:21:04.411 057 16706.47 646.90 50397.62 88888.00 2024-02-26 06:21:04.911 057 16706.45 646.92 50397.63 88888.00 2024-02-26 06:21:05.411 057 16706.49 647.02 50397.64 88888.00 2024-02-26 06:21:05.911 057 16706.49 647.10 50397.66 88888.00 2024-02-26 06:21:06.411 057 16706.42 647.15 50397.62 88888.00 2024-02-26 06:21:06.911 057 16706.35 647.24 50397.68 88888.00 2024-02-26 06:21:07.411 057 16706.33 647.31 50397.72 88888.00 2024-02-26 06:21:07.911 057 16706.30 647.34 50397.76 88888.00 2024-02-26 06:21:08.411 057 16706.31 647.39 50397.77 88888.00 2024-02-26 06:21:08.911 057 16706.30 647.46 50397.77 88888.00 2024-02-26 06:21:09.411 057 16706.31 647.56 50397.75 88888.00 2024-02-26 06:21:09.911 057 16706.33 647.63 50397.73 88888.00 2024-02-26 06:21:10.411 057 16706.34 647.68 50397.72 88888.00 2024-02-26 06:21:10.911 057 16706.35 647.79 50397.75 88888.00 2024-02-26 06:21:11.411 057 16706.37 647.83 50397.78 88888.00 2024-02-26 06:21:11.911 057 16706.34 647.93 50397.80 88888.00 2024-02-26 06:21:12.411 057 16706.35 648.05 50397.86 88888.00 2024-02-26 06:21:12.911 057 16706.35 648.15 50397.80 88888.00 2024-02-26 06:21:13.411 057 16706.35 648.29 50397.82 88888.00 2024-02-26 06:21:13.911 057 16706.32 648.41 50397.84 88888.00 2024-02-26 06:21:14.411 057 16706.34 648.50 50397.85 88888.00 2024-02-26 06:21:14.911 057 16706.35 648.58 50397.85 88888.00 2024-02-26 06:21:15.411 057 16706.34 648.70 50397.87 88888.00 2024-02-26 06:21:15.911 057 16706.31 648.85 50397.85 88888.00 2024-02-26 06:21:16.411 057 16706.31 649.03 50397.86 88888.00 2024-02-26 06:21:16.911 057 16706.32 649.13 50397.86 88888.00 2024-02-26 06:21:17.411 057 16706.30 649.24 50397.85 88888.00 2024-02-26 06:21:17.911 057 16706.30 649.34 50397.91 88888.00 2024-02-26 06:21:18.411 057 16706.33 649.42 50397.98 88888.00 2024-02-26 06:21:19.411 057 16706.30 649.60 50397.95 88888.00 2024-02-26 06:21:19.911 057 16706.27 649.71 50397.95 88888.00 2024-02-26 06:21:20.411 057 16706.26 649.84 50397.95 88888.00 2024-02-26 06:21:20.911 057 16706.27 649.99 50397.95 88888.00 2024-02-26 06:21:21.411 057 16706.21 650.14 50397.94 88888.00 2024-02-26 06:21:21.911 057 16706.18 650.24 50397.95 88888.00 2024-02-26 06:21:22.411 057 16706.12 650.33 50397.91 88888.00 2024-02-26 06:21:22.911 057 16706.07 650.45 50397.96 88888.00 2024-02-26 06:21:23.411 057 16706.08 650.55 50397.96 88888.00 2024-02-26 06:21:23.911 057 16706.08 650.70 50397.96 88888.00 2024-02-26 06:21:24.411 057 16706.04 650.76 50397.95 88888.00 2024-02-26 06:21:24.911 057 16706.00 650.79 50397.90 88888.00 2024-02-26 06:21:25.411 057 16705.99 650.81 50397.84 88888.00 2024-02-26 06:21:25.911 057 16705.97 650.89 50397.91 88888.00 2024-02-26 06:21:26.411 057 16705.89 651.02 50397.93 88888.00 2024-02-26 06:21:26.911 057 16705.78 651.11 50397.88 88888.00 2024-02-26 06:21:27.411 057 16705.78 651.20 50397.81 88888.00 2024-02-26 06:21:27.911 057 16705.74 651.22 50397.84 88888.00 2024-02-26 06:21:28.411 057 16705.69 651.24 50397.78 88888.00 2024-02-26 06:21:28.911 057 16705.63 651.30 50397.79 88888.00 2024-02-26 06:21:29.412 057 16705.55 651.37 50397.81 88888.00 2024-02-26 06:21:29.912 057 16705.54 651.37 50397.71 88888.00 2024-02-26 06:21:30.412 057 16705.51 651.42 50397.72 88888.00 2024-02-26 06:21:30.912 057 16705.46 651.40 50397.72 88888.00 2024-02-26 06:21:31.412 057 16705.39 651.42 50397.72 88888.00 2024-02-26 06:21:31.912 057 16705.33 651.46 50397.79 88888.00 2024-02-26 06:21:32.412 057 16705.30 651.49 50397.85 88888.00 2024-02-26 06:21:32.912 057 16705.28 651.58 50397.87 88888.00 2024-02-26 06:21:33.412 057 16705.26 651.60 50397.82 88888.00 2024-02-26 06:21:33.912 057 16705.26 651.59 50397.80 88888.00 2024-02-26 06:21:34.412 057 16705.22 651.64 50397.80 88888.00 2024-02-26 06:21:34.912 057 16705.19 651.63 50397.82 88888.00 2024-02-26 06:21:35.412 057 16705.15 651.65 50397.81 88888.00 2024-02-26 06:21:35.912 057 16705.13 651.67 50397.79 88888.00 2024-02-26 06:21:36.412 057 16705.16 651.68 50397.80 88888.00 2024-02-26 06:21:36.912 057 16705.17 651.69 50397.79 88888.00 2024-02-26 06:21:37.412 057 16705.13 651.71 50397.81 88888.00 2024-02-26 06:21:37.912 057 16705.13 651.71 50397.80 88888.00 2024-02-26 06:21:38.412 057 16705.11 651.67 50397.68 88888.00 2024-02-26 06:21:39.412 057 16705.02 651.75 50397.71 88888.00 2024-02-26 06:21:39.912 057 16705.07 651.73 50397.67 88888.00 2024-02-26 06:21:40.412 057 16705.07 651.67 50397.64 88888.00 2024-02-26 06:21:40.912 057 16705.06 651.75 50397.73 88888.00 2024-02-26 06:21:41.412 057 16705.08 651.75 50397.73 88888.00 2024-02-26 06:21:41.912 057 16705.10 651.73 50397.79 88888.00 2024-02-26 06:21:42.412 057 16705.09 651.77 50397.82 88888.00 2024-02-26 06:21:42.912 057 16705.08 651.76 50397.73 88888.00 2024-02-26 06:21:43.412 057 16705.06 651.78 50397.66 88888.00 2024-02-26 06:21:43.912 057 16705.07 651.85 50397.71 88888.00 2024-02-26 06:21:44.412 057 16705.04 651.84 50397.70 88888.00 2024-02-26 06:21:44.912 057 16705.04 651.84 50397.64 88888.00 2024-02-26 06:21:45.412 057 16705.06 651.85 50397.62 88888.00 2024-02-26 06:21:45.912 057 16705.04 651.84 50397.59 88888.00 2024-02-26 06:21:46.412 057 16705.12 651.89 50397.66 88888.00 2024-02-26 06:21:46.912 057 16705.13 651.91 50397.69 88888.00 2024-02-26 06:21:47.412 057 16705.15 651.94 50397.69 88888.00 2024-02-26 06:21:47.912 057 16705.15 651.99 50397.69 88888.00 2024-02-26 06:21:48.412 057 16705.15 651.97 50397.79 88888.00 2024-02-26 06:21:48.912 057 16705.16 651.90 50397.77 88888.00 2024-02-26 06:21:49.412 057 16705.12 651.94 50397.76 88888.00 2024-02-26 06:21:49.912 057 16705.10 651.98 50397.73 88888.00 2024-02-26 06:21:50.412 057 16705.16 652.00 50397.68 88888.00 2024-02-26 06:21:50.912 057 16705.15 652.01 50397.64 88888.00 2024-02-26 06:21:51.412 057 16705.09 652.08 50397.62 88888.00 2024-02-26 06:21:51.912 057 16705.08 652.07 50397.68 88888.00 2024-02-26 06:21:52.412 057 16705.10 652.03 50397.70 88888.00 2024-02-26 06:21:52.912 057 16705.10 652.06 50397.62 88888.00 2024-02-26 06:21:53.412 057 16705.06 651.98 50397.62 88888.00 2024-02-26 06:21:53.912 057 16705.01 651.95 50397.66 88888.00 2024-02-26 06:21:54.413 057 16704.98 651.95 50397.58 88888.00 2024-02-26 06:21:54.913 057 16704.95 651.88 50397.48 88888.00 2024-02-26 06:21:55.413 057 16704.89 651.81 50397.49 88888.00 2024-02-26 06:21:55.913 057 16704.91 651.74 50397.43 88888.00 2024-02-26 06:21:56.413 057 16704.94 651.65 50397.41 88888.00 2024-02-26 06:21:56.913 057 16704.91 651.63 50397.39 88888.00 2024-02-26 06:21:57.413 057 16704.83 651.52 50397.36 88888.00 2024-02-26 06:21:57.913 057 16704.76 651.40 50397.35 88888.00 2024-02-26 06:21:58.413 057 16704.71 651.28 50397.30 88888.00 2024-02-26 06:21:58.913 057 16704.68 651.15 50397.31 88888.00 2024-02-26 06:21:59.413 057 16704.63 650.98 50397.32 88888.00 2024-02-26 06:21:59.913 057 16704.60 650.84 50397.27 88888.00 2024-02-26 06:22:00.413 057 16704.58 650.72 50397.18 88888.00 2024-02-26 06:22:00.913 057 16704.57 650.58 50397.13 88888.00 2024-02-26 06:22:01.413 057 16704.54 650.41 50397.08 88888.00 2024-02-26 06:22:01.913 057 16704.51 650.21 50397.12 88888.00 2024-02-26 06:22:02.413 057 16704.50 650.09 50397.12 88888.00 2024-02-26 06:22:02.913 057 16704.47 649.95 50397.08 88888.00 2024-02-26 06:22:03.413 057 16704.46 649.80 50397.04 88888.00 2024-02-26 06:22:03.913 057 16704.48 649.58 50397.06 88888.00 2024-02-26 06:22:04.413 057 16704.48 649.45 50397.07 88888.00 2024-02-26 06:22:04.913 057 16704.48 649.31 50397.04 88888.00 2024-02-26 06:22:05.413 057 16704.47 649.11 50397.03 88888.00 2024-02-26 06:22:05.913 057 16704.42 648.86 50397.05 88888.00 2024-02-26 06:22:06.413 057 16704.39 648.68 50397.07 88888.00 2024-02-26 06:22:06.913 057 16704.46 648.52 50397.02 88888.00 2024-02-26 06:22:07.413 057 16704.50 648.32 50396.98 88888.00 2024-02-26 06:22:07.913 057 16704.54 648.14 50396.95 88888.00 2024-02-26 06:22:08.413 057 16704.51 647.97 50396.95 88888.00 2024-02-26 06:22:08.913 057 16704.54 647.85 50396.98 88888.00 2024-02-26 06:22:09.413 057 16704.60 647.69 50396.95 88888.00 2024-02-26 06:22:09.913 057 16704.63 647.54 50396.94 88888.00 2024-02-26 06:22:10.413 057 16704.58 647.36 50396.89 88888.00 2024-02-26 06:22:10.913 057 16704.58 647.27 50396.84 88888.00 2024-02-26 06:22:11.413 057 16704.63 647.10 50396.84 88888.00 2024-02-26 06:22:11.913 057 16704.68 646.95 50396.79 88888.00 2024-02-26 06:22:12.413 057 16704.69 646.82 50396.74 88888.00 2024-02-26 06:22:12.913 057 16704.65 646.69 50396.76 88888.00 2024-02-26 06:22:13.413 057 16704.68 646.59 50396.71 88888.00 2024-02-26 06:22:13.913 057 16704.73 646.46 50396.65 88888.00 2024-02-26 06:22:14.413 057 16704.74 646.35 50396.63 88888.00 2024-02-26 06:22:14.913 057 16704.77 646.21 50396.67 88888.00 2024-02-26 06:22:15.413 057 16704.76 646.09 50396.65 88888.00 2024-02-26 06:22:15.913 057 16704.76 645.98 50396.61 88888.00 2024-02-26 06:22:16.413 057 16704.76 645.88 50396.62 88888.00 2024-02-26 06:22:16.913 057 16704.76 645.70 50396.70 88888.00 2024-02-26 06:22:17.413 057 16704.80 645.59 50396.66 88888.00 2024-02-26 06:22:17.913 057 16704.78 645.54 50396.56 88888.00 2024-02-26 06:22:18.413 057 16704.81 645.44 50396.45 88888.00 2024-02-26 06:22:18.913 057 16704.80 645.33 50396.50 88888.00 2024-02-26 06:22:19.413 057 16704.78 645.29 50396.41 88888.00 2024-02-26 06:22:19.913 057 16704.75 645.18 50396.41 88888.00 2024-02-26 06:22:20.413 057 16704.74 645.01 50396.44 88888.00 2024-02-26 06:22:20.913 057 16704.74 644.94 50396.48 88888.00 2024-02-26 06:22:21.413 057 16704.75 644.84 50396.51 88888.00 2024-02-26 06:22:21.913 057 16704.80 644.76 50396.50 88888.00 2024-02-26 06:22:22.404 057 16704.80 644.68 50396.50 88888.00 2024-02-26 06:22:22.904 057 16704.81 644.58 50396.45 88888.00 2024-02-26 06:22:23.404 057 16704.77 644.47 50396.45 88888.00 2024-02-26 06:22:23.904 057 16704.75 644.40 50396.45 88888.00 2024-02-26 06:22:24.404 057 16704.76 644.25 50396.40 88888.00 2024-02-26 06:22:24.904 057 16704.81 644.17 50396.34 88888.00 2024-02-26 06:22:25.404 057 16704.84 644.14 50396.31 88888.00 2024-02-26 06:22:25.904 057 16704.89 644.05 50396.34 88888.00 2024-02-26 06:22:26.404 057 16704.87 643.99 50396.34 88888.00 2024-02-26 06:22:26.904 057 16704.91 643.98 50396.35 88888.00 2024-02-26 06:22:27.404 057 16704.91 643.94 50396.24 88888.00 2024-02-26 06:22:27.904 057 16704.85 643.88 50396.19 88888.00 2024-02-26 06:22:28.404 057 16704.89 643.84 50396.19 88888.00 2024-02-26 06:22:28.904 057 16704.87 643.82 50396.20 88888.00 2024-02-26 06:22:29.404 057 16704.87 643.76 50396.23 88888.00 2024-02-26 06:22:29.904 057 16704.90 643.68 50396.23 88888.00 2024-02-26 06:22:30.404 057 16704.87 643.71 50396.23 88888.00 2024-02-26 06:22:30.904 057 16704.85 643.68 50396.21 88888.00 2024-02-26 06:22:31.404 057 16704.89 643.71 50396.19 88888.00 2024-02-26 06:22:31.904 057 16704.89 643.66 50396.14 88888.00 2024-02-26 06:22:32.404 057 16704.90 643.65 50396.08 88888.00 2024-02-26 06:22:32.904 057 16704.81 643.62 50396.10 88888.00 2024-02-26 06:22:33.404 057 16704.83 643.60 50396.13 88888.00 2024-02-26 06:22:33.904 057 16704.91 643.59 50396.13 88888.00 2024-02-26 06:22:34.404 057 16704.89 643.53 50396.12 88888.00 2024-02-26 06:22:34.904 057 16704.89 643.50 50396.13 88888.00 2024-02-26 06:22:35.404 057 16704.86 643.50 50396.10 88888.00 2024-02-26 06:22:35.904 057 16704.86 643.49 50396.08 88888.00 2024-02-26 06:22:36.404 057 16704.83 643.44 50396.05 88888.00 2024-02-26 06:22:36.904 057 16704.89 643.40 50396.10 88888.00 2024-02-26 06:22:37.404 057 16704.87 643.38 50396.11 88888.00 2024-02-26 06:22:37.904 057 16704.84 643.36 50396.03 88888.00 2024-02-26 06:22:38.404 057 16704.86 643.39 50396.05 88888.00 2024-02-26 06:22:38.904 057 16704.90 643.41 50396.13 88888.00 2024-02-26 06:22:39.404 057 16704.87 643.36 50396.08 88888.00 2024-02-26 06:22:39.904 057 16704.91 643.33 50396.05 88888.00 2024-02-26 06:22:40.404 057 16704.94 643.37 50396.01 88888.00 2024-02-26 06:22:40.904 057 16704.96 643.39 50396.02 88888.00 2024-02-26 06:22:41.404 057 16705.00 643.40 50396.01 88888.00 2024-02-26 06:22:41.904 057 16704.95 643.40 50395.96 88888.00 2024-02-26 06:22:42.404 057 16704.99 643.41 50395.96 88888.00 2024-02-26 06:22:42.904 057 16704.99 643.44 50395.96 88888.00 2024-02-26 06:22:43.404 057 16705.03 643.45 50395.95 88888.00 2024-02-26 06:22:43.904 057 16705.10 643.44 50395.97 88888.00 2024-02-26 06:22:44.404 057 16705.11 643.46 50395.99 88888.00 2024-02-26 06:22:44.904 057 16705.12 643.53 50395.99 88888.00 2024-02-26 06:22:45.404 057 16705.15 643.58 50395.95 88888.00 2024-02-26 06:22:45.904 057 16705.15 643.62 50395.94 88888.00 2024-02-26 06:22:46.404 057 16705.15 643.62 50395.94 88888.00 2024-02-26 06:22:46.904 057 16705.16 643.70 50395.98 88888.00 2024-02-26 06:22:47.404 057 16705.22 643.80 50395.95 88888.00 2024-02-26 06:22:47.904 057 16705.24 643.83 50395.96 88888.00 2024-02-26 06:22:48.404 057 16705.31 643.89 50395.93 88888.00 2024-02-26 06:22:48.904 057 16705.37 643.89 50395.96 88888.00 2024-02-26 06:22:49.404 057 16705.35 643.99 50395.97 88888.00 2024-02-26 06:22:49.904 057 16705.36 643.99 50396.01 88888.00 2024-02-26 06:22:50.404 057 16705.40 644.05 50396.04 88888.00 2024-02-26 06:22:50.904 057 16705.46 644.10 50396.02 88888.00 2024-02-26 06:22:51.404 057 16705.51 644.16 50395.98 88888.00 2024-02-26 06:22:51.904 057 16705.57 644.22 50395.97 88888.00 2024-02-26 06:22:52.405 057 16705.52 644.28 50395.99 88888.00 2024-02-26 06:22:52.905 057 16705.53 644.40 50396.02 88888.00 2024-02-26 06:22:53.405 057 16705.53 644.44 50396.07 88888.00 2024-02-26 06:22:53.905 057 16705.54 644.47 50396.14 88888.00 2024-02-26 06:22:54.405 057 16705.57 644.54 50396.07 88888.00 2024-02-26 06:22:54.905 057 16705.62 644.71 50396.06 88888.00 2024-02-26 06:22:55.405 057 16705.66 644.79 50395.99 88888.00 2024-02-26 06:22:55.905 057 16705.66 644.85 50395.99 88888.00 2024-02-26 06:22:56.405 057 16705.65 644.96 50395.97 88888.00 2024-02-26 06:22:56.905 057 16705.65 645.04 50395.98 88888.00 2024-02-26 06:22:57.405 057 16705.69 645.12 50396.02 88888.00 2024-02-26 06:22:57.905 057 16705.73 645.25 50396.03 88888.00 2024-02-26 06:22:58.405 057 16705.77 645.37 50396.04 88888.00 2024-02-26 06:22:58.905 057 16705.77 645.44 50396.06 88888.00 2024-02-26 06:22:59.405 057 16705.72 645.57 50395.96 88888.00 2024-02-26 06:22:59.905 057 16705.73 645.63 50395.93 88888.00 2024-02-26 06:23:00.905 057 16705.71 645.75 50395.94 88888.00 2024-02-26 06:23:01.405 057 16705.68 645.83 50395.96 88888.00 2024-02-26 06:23:01.905 057 16705.68 645.92 50395.96 88888.00 2024-02-26 06:23:02.405 057 16705.71 646.00 50395.93 88888.00 2024-02-26 06:23:02.905 057 16705.68 646.11 50395.89 88888.00 2024-02-26 06:23:03.405 057 16705.66 646.15 50395.82 88888.00 2024-02-26 06:23:03.905 057 16705.66 646.24 50395.85 88888.00 2024-02-26 06:23:04.405 057 16705.62 646.28 50395.89 88888.00 2024-02-26 06:23:04.905 057 16705.60 646.33 50395.88 88888.00 2024-02-26 06:23:05.405 057 16705.60 646.46 50395.94 88888.00 2024-02-26 06:23:05.905 057 16705.61 646.55 50395.93 88888.00 2024-02-26 06:23:06.405 057 16705.59 646.67 50395.97 88888.00 2024-02-26 06:23:06.905 057 16705.54 646.75 50396.02 88888.00 2024-02-26 06:23:07.405 057 16705.51 646.73 50395.96 88888.00 2024-02-26 06:23:07.905 057 16705.56 646.76 50395.93 88888.00 2024-02-26 06:23:08.405 057 16705.56 646.79 50395.98 88888.00 2024-02-26 06:23:08.905 057 16705.50 646.82 50396.03 88888.00 2024-02-26 06:23:09.405 057 16705.45 646.87 50395.96 88888.00 2024-02-26 06:23:09.905 057 16705.46 646.97 50395.96 88888.00 2024-02-26 06:23:11.405 057 16705.47 647.06 50395.82 88888.00 2024-02-26 06:23:11.905 057 16705.43 647.15 50395.78 88888.00 2024-02-26 06:23:12.405 057 16705.45 647.16 50395.78 88888.00 2024-02-26 06:23:12.905 057 16705.42 647.21 50395.82 88888.00 2024-02-26 06:23:13.405 057 16705.39 647.20 50395.79 88888.00 2024-02-26 06:23:13.905 057 16705.37 647.19 50395.83 88888.00 2024-02-26 06:23:14.405 057 16705.37 647.20 50395.82 88888.00 2024-02-26 06:23:14.905 057 16705.42 647.21 50395.79 88888.00 2024-02-26 06:23:15.405 057 16705.36 647.24 50395.69 88888.00 2024-02-26 06:23:15.905 057 16705.37 647.28 50395.68 88888.00 2024-02-26 06:23:16.405 057 16705.40 647.30 50395.69 88888.00 2024-02-26 06:23:16.905 057 16705.36 647.37 50395.73 88888.00 2024-02-26 06:23:17.405 057 16705.34 647.40 50395.73 88888.00 2024-02-26 06:23:17.905 057 16705.31 647.42 50395.75 88888.00 2024-02-26 06:23:18.405 057 16705.31 647.42 50395.76 88888.00 2024-02-26 06:23:18.905 057 16705.33 647.45 50395.74 88888.00 2024-02-26 06:23:19.405 057 16705.31 647.44 50395.70 88888.00 2024-02-26 06:23:19.905 057 16705.34 647.45 50395.75 88888.00 2024-02-26 06:23:20.405 057 16705.34 647.47 50395.74 88888.00 2024-02-26 06:23:20.905 057 16705.34 647.47 50395.76 88888.00 2024-02-26 06:23:21.406 057 16705.26 647.54 50395.71 88888.00 2024-02-26 06:23:21.906 057 16705.26 647.60 50395.65 88888.00 2024-02-26 06:23:22.406 057 16705.27 647.66 50395.65 88888.00 2024-02-26 06:23:22.906 057 16705.27 647.68 50395.67 88888.00 2024-02-26 06:23:23.406 057 16705.28 647.67 50395.69 88888.00 2024-02-26 06:23:23.906 057 16705.27 647.66 50395.73 88888.00 2024-02-26 06:23:24.406 057 16705.24 647.66 50395.67 88888.00 2024-02-26 06:23:24.906 057 16705.21 647.73 50395.57 88888.00 2024-02-26 06:23:25.406 057 16705.22 647.68 50395.55 88888.00 2024-02-26 06:23:25.906 057 16705.22 647.60 50395.64 88888.00 2024-02-26 06:23:26.406 057 16705.22 647.57 50395.58 88888.00 2024-02-26 06:23:26.906 057 16705.21 647.50 50395.51 88888.00 2024-02-26 06:23:27.406 057 16705.20 647.51 50395.51 88888.00 2024-02-26 06:23:27.906 057 16705.16 647.50 50395.51 88888.00 2024-02-26 06:23:28.406 057 16705.17 647.48 50395.44 88888.00 2024-02-26 06:23:28.906 057 16705.13 647.46 50395.41 88888.00 2024-02-26 06:23:29.406 057 16705.16 647.46 50395.34 88888.00 2024-02-26 06:23:29.906 057 16705.12 647.44 50395.37 88888.00 2024-02-26 06:23:30.906 057 16705.04 647.51 50395.38 88888.00 2024-02-26 06:23:31.406 057 16705.01 647.48 50395.36 88888.00 2024-02-26 06:23:31.906 057 16704.98 647.40 50395.33 88888.00 2024-02-26 06:23:32.406 057 16705.04 647.37 50395.33 88888.00 2024-02-26 06:23:32.906 057 16705.04 647.32 50395.25 88888.00 2024-02-26 06:23:33.406 057 16705.06 647.28 50395.22 88888.00 2024-02-26 06:23:33.906 057 16705.04 647.23 50395.29 88888.00 2024-02-26 06:23:34.406 057 16705.03 647.25 50395.24 88888.00 2024-02-26 06:23:34.906 057 16705.02 647.30 50395.25 88888.00 2024-02-26 06:23:35.406 057 16705.01 647.32 50395.24 88888.00 2024-02-26 06:23:35.906 057 16704.98 647.37 50395.29 88888.00 2024-02-26 06:23:36.406 057 16705.00 647.34 50395.33 88888.00 2024-02-26 06:23:36.906 057 16705.01 647.33 50395.28 88888.00 2024-02-26 06:23:37.406 057 16704.94 647.34 50395.27 88888.00 2024-02-26 06:23:37.906 057 16704.93 647.38 50395.27 88888.00 2024-02-26 06:23:38.906 057 16704.90 647.27 50395.27 88888.00 2024-02-26 06:23:39.406 057 16704.85 647.30 50395.25 88888.00 2024-02-26 06:23:39.906 057 16704.83 647.30 50395.21 88888.00 2024-02-26 06:23:40.406 057 16704.84 647.22 50395.15 88888.00 2024-02-26 06:23:40.906 057 16704.82 647.14 50395.18 88888.00 2024-02-26 06:23:41.406 057 16704.77 647.15 50395.13 88888.00 2024-02-26 06:23:41.906 057 16704.78 647.13 50395.12 88888.00 2024-02-26 06:23:42.406 057 16704.73 647.08 50395.18 88888.00 2024-02-26 06:23:42.906 057 16704.71 647.03 50395.18 88888.00 2024-02-26 06:23:43.406 057 16704.63 646.96 50395.11 88888.00 2024-02-26 06:23:43.906 057 16704.57 646.89 50394.98 88888.00 2024-02-26 06:23:44.406 057 16704.57 646.82 50395.00 88888.00 2024-02-26 06:23:44.906 057 16704.57 646.84 50395.02 88888.00 2024-02-26 06:23:45.406 057 16704.52 646.81 50395.01 88888.00 2024-02-26 06:23:45.906 057 16704.51 646.84 50395.06 88888.00 2024-02-26 06:23:46.406 057 16704.48 646.75 50395.04 88888.00 2024-02-26 06:23:46.906 057 16704.47 646.70 50395.07 88888.00 2024-02-26 06:23:47.406 057 16704.42 646.67 50395.13 88888.00 2024-02-26 06:23:47.906 057 16704.39 646.61 50395.10 88888.00 2024-02-26 06:23:48.907 057 16704.32 646.54 50395.06 88888.00 2024-02-26 06:23:49.407 057 16704.37 646.46 50394.97 88888.00 2024-02-26 06:23:49.907 057 16704.33 646.38 50395.00 88888.00 2024-02-26 06:23:50.907 057 16704.37 646.28 50394.98 88888.00 2024-02-26 06:23:51.407 057 16704.37 646.23 50394.97 88888.00 2024-02-26 06:23:51.907 057 16704.31 646.21 50394.95 88888.00 2024-02-26 06:23:52.407 057 16704.25 646.18 50394.95 88888.00 2024-02-26 06:23:52.907 057 16704.20 646.20 50394.94 88888.00 2024-02-26 06:23:53.407 057 16704.19 646.16 50394.93 88888.00 2024-02-26 06:23:53.907 057 16704.16 646.10 50394.95 88888.00 2024-02-26 06:23:54.407 057 16704.12 646.05 50394.91 88888.00 2024-02-26 06:23:54.907 057 16704.13 645.97 50394.91 88888.00 2024-02-26 06:23:55.407 057 16704.14 645.88 50394.86 88888.00 2024-02-26 06:23:55.907 057 16704.15 645.90 50394.83 88888.00 2024-02-26 06:23:56.407 057 16704.14 645.83 50394.79 88888.00 2024-02-26 06:23:56.907 057 16704.06 645.76 50394.79 88888.00 2024-02-26 06:23:57.407 057 16704.04 645.70 50394.75 88888.00 2024-02-26 06:23:57.907 057 16703.99 645.64 50394.76 88888.00 2024-02-26 06:23:58.907 057 16703.96 645.45 50394.66 88888.00 2024-02-26 06:23:59.407 057 16703.96 645.31 50394.66 88888.00 2024-02-26 06:23:59.907 057 16703.95 645.24 50394.61 88888.00 2024-02-26 06:24:00.407 057 16703.96 645.15 50394.55 88888.00 2024-02-26 06:24:00.907 057 16703.89 645.12 50394.57 88888.00 2024-02-26 06:24:01.407 057 16703.89 645.04 50394.56 88888.00 2024-02-26 06:24:01.907 057 16703.78 644.93 50394.64 88888.00 2024-02-26 06:24:02.407 057 16703.74 644.80 50394.65 88888.00 2024-02-26 06:24:02.907 057 16703.75 644.73 50394.61 88888.00 2024-02-26 06:24:03.407 057 16703.75 644.61 50394.57 88888.00 2024-02-26 06:24:03.907 057 16703.72 644.47 50394.57 88888.00 2024-02-26 06:24:04.407 057 16703.66 644.38 50394.55 88888.00 2024-02-26 06:24:04.907 057 16703.65 644.34 50394.57 88888.00 2024-02-26 06:24:05.407 057 16703.63 644.25 50394.59 88888.00 2024-02-26 06:24:05.907 057 16703.65 644.15 50394.58 88888.00 2024-02-26 06:24:06.407 057 16703.69 644.06 50394.56 88888.00 2024-02-26 06:24:06.907 057 16703.68 643.98 50394.60 88888.00 2024-02-26 06:24:07.407 057 16703.67 643.88 50394.63 88888.00 2024-02-26 06:24:07.907 057 16703.65 643.80 50394.59 88888.00 2024-02-26 06:24:08.407 057 16703.58 643.73 50394.61 88888.00 2024-02-26 06:24:08.907 057 16703.59 643.59 50394.58 88888.00 2024-02-26 06:24:09.407 057 16703.60 643.56 50394.58 88888.00 2024-02-26 06:24:09.907 057 16703.62 643.51 50394.56 88888.00 2024-02-26 06:24:10.407 057 16703.61 643.39 50394.52 88888.00 2024-02-26 06:24:10.907 057 16703.63 643.35 50394.50 88888.00 2024-02-26 06:24:11.407 057 16703.60 643.29 50394.48 88888.00 2024-02-26 06:24:11.907 057 16703.61 643.25 50394.49 88888.00 2024-02-26 06:24:12.407 057 16703.63 643.23 50394.47 88888.00 2024-02-26 06:24:12.907 057 16703.66 643.16 50394.48 88888.00 2024-02-26 06:24:13.407 057 16703.66 643.01 50394.46 88888.00 2024-02-26 06:24:13.907 057 16703.69 642.98 50394.40 88888.00 2024-02-26 06:24:14.407 057 16703.69 642.93 50394.39 88888.00 2024-02-26 06:24:14.907 057 16703.67 642.86 50394.42 88888.00 2024-02-26 06:24:15.407 057 16703.66 642.81 50394.42 88888.00 2024-02-26 06:24:15.907 057 16703.68 642.79 50394.35 88888.00 2024-02-26 06:24:16.407 057 16703.68 642.79 50394.39 88888.00 2024-02-26 06:24:16.907 057 16703.63 642.75 50394.43 88888.00 2024-02-26 06:24:17.407 057 16703.63 642.75 50394.43 88888.00 2024-02-26 06:24:17.907 057 16703.68 642.75 50394.39 88888.00 2024-02-26 06:24:18.407 057 16703.60 642.62 50394.35 88888.00 2024-02-26 06:24:18.908 057 16703.57 642.50 50394.30 88888.00 2024-02-26 06:24:19.408 057 16703.55 642.44 50394.22 88888.00 2024-02-26 06:24:19.908 057 16703.55 642.40 50394.17 88888.00 2024-02-26 06:24:20.408 057 16703.55 642.37 50394.26 88888.00 2024-02-26 06:24:20.908 057 16703.57 642.33 50394.26 88888.00 2024-02-26 06:24:21.408 057 16703.57 642.25 50394.33 88888.00 2024-02-26 06:24:21.908 057 16703.59 642.22 50394.36 88888.00 2024-02-26 06:24:22.408 057 16703.61 642.24 50394.35 88888.00 2024-02-26 06:24:22.908 057 16703.62 642.18 50394.30 88888.00 2024-02-26 06:24:23.408 057 16703.65 642.16 50394.32 88888.00 2024-02-26 06:24:23.908 057 16703.66 642.17 50394.23 88888.00 2024-02-26 06:24:24.408 057 16703.65 642.16 50394.17 88888.00 2024-02-26 06:24:24.908 057 16703.65 642.19 50394.18 88888.00 2024-02-26 06:24:25.408 057 16703.66 642.16 50394.21 88888.00 2024-02-26 06:24:25.908 057 16703.71 642.15 50394.23 88888.00 2024-02-26 06:24:26.408 057 16703.75 642.16 50394.21 88888.00 2024-02-26 06:24:26.908 057 16703.72 642.12 50394.21 88888.00 2024-02-26 06:24:27.408 057 16703.72 642.14 50394.24 88888.00 2024-02-26 06:24:27.908 057 16703.78 642.17 50394.20 88888.00 2024-02-26 06:24:28.408 057 16703.83 642.15 50394.17 88888.00 2024-02-26 06:24:28.908 057 16703.85 642.15 50394.15 88888.00 2024-02-26 06:24:29.408 057 16703.86 642.15 50394.18 88888.00 2024-02-26 06:24:29.908 057 16703.90 642.14 50394.20 88888.00 2024-02-26 06:24:30.408 057 16703.93 642.12 50394.17 88888.00 2024-02-26 06:24:30.908 057 16703.99 642.17 50394.21 88888.00 2024-02-26 06:24:31.408 057 16704.01 642.25 50394.22 88888.00 2024-02-26 06:24:31.908 057 16703.98 642.28 50394.20 88888.00 2024-02-26 06:24:32.408 057 16703.99 642.29 50394.17 88888.00 2024-02-26 06:24:32.908 057 16704.04 642.32 50394.17 88888.00 2024-02-26 06:24:33.408 057 16704.03 642.26 50394.21 88888.00 2024-02-26 06:24:33.908 057 16704.06 642.23 50394.23 88888.00 2024-02-26 06:24:34.408 057 16704.08 642.24 50394.24 88888.00 2024-02-26 06:24:34.908 057 16704.13 642.22 50394.17 88888.00 2024-02-26 06:24:35.408 057 16704.18 642.24 50394.13 88888.00 2024-02-26 06:24:35.908 057 16704.23 642.28 50394.17 88888.00 2024-02-26 06:24:36.408 057 16704.25 642.32 50394.17 88888.00 2024-02-26 06:24:36.908 057 16704.27 642.34 50394.20 88888.00 2024-02-26 06:24:37.408 057 16704.29 642.33 50394.21 88888.00 2024-02-26 06:24:37.908 057 16704.36 642.29 50394.15 88888.00 2024-02-26 06:24:38.408 057 16704.39 642.29 50394.13 88888.00 2024-02-26 06:24:38.908 057 16704.40 642.28 50394.12 88888.00 2024-02-26 06:24:39.408 057 16704.42 642.22 50394.13 88888.00 2024-02-26 06:24:39.908 057 16704.45 642.23 50394.10 88888.00 2024-02-26 06:24:40.408 057 16704.46 642.22 50394.09 88888.00 2024-02-26 06:24:40.908 057 16704.48 642.19 50394.06 88888.00 2024-02-26 06:24:41.408 057 16704.50 642.16 50394.06 88888.00 2024-02-26 06:24:42.408 057 16704.62 642.08 50394.09 88888.00 2024-02-26 06:24:42.908 057 16704.64 642.14 50394.00 88888.00 2024-02-26 06:24:43.408 057 16704.64 642.15 50393.95 88888.00 2024-02-26 06:24:43.908 057 16704.67 642.12 50393.97 88888.00 2024-02-26 06:24:44.408 057 16704.72 642.15 50394.00 88888.00 2024-02-26 06:24:44.908 057 16704.74 642.16 50393.97 88888.00 2024-02-26 06:24:45.408 057 16704.75 642.18 50393.96 88888.00 2024-02-26 06:24:45.908 057 16704.80 642.16 50393.90 88888.00 2024-02-26 06:24:46.408 057 16704.83 642.12 50393.85 88888.00 2024-02-26 06:24:46.908 057 16704.85 642.08 50393.82 88888.00 2024-02-26 06:24:47.409 057 16704.87 642.09 50393.85 88888.00 2024-02-26 06:24:47.909 057 16704.89 642.19 50393.91 88888.00 2024-02-26 06:24:48.409 057 16704.92 642.17 50393.90 88888.00 2024-02-26 06:24:48.909 057 16704.92 642.08 50393.90 88888.00 2024-02-26 06:24:49.409 057 16704.99 642.11 50393.90 88888.00 2024-02-26 06:24:49.909 057 16705.04 642.12 50393.84 88888.00 2024-02-26 06:24:50.409 057 16705.02 642.08 50393.81 88888.00 2024-02-26 06:24:50.909 057 16704.99 642.11 50393.82 88888.00 2024-02-26 06:24:51.409 057 16705.02 642.09 50393.81 88888.00 2024-02-26 06:24:52.409 057 16705.06 642.17 50393.73 88888.00 2024-02-26 06:24:52.909 057 16705.04 642.14 50393.73 88888.00 2024-02-26 06:24:53.409 057 16705.00 642.10 50393.77 88888.00 2024-02-26 06:24:53.909 057 16705.02 642.10 50393.72 88888.00 2024-02-26 06:24:54.409 057 16705.07 642.10 50393.69 88888.00 2024-02-26 06:24:54.909 057 16705.12 642.08 50393.65 88888.00 2024-02-26 06:24:55.409 057 16705.17 642.01 50393.62 88888.00 2024-02-26 06:24:55.909 057 16705.15 642.00 50393.62 88888.00 2024-02-26 06:24:56.409 057 16705.19 641.99 50393.63 88888.00 2024-02-26 06:24:56.909 057 16705.22 641.94 50393.56 88888.00 2024-02-26 06:24:57.409 057 16705.18 641.90 50393.50 88888.00 2024-02-26 06:24:57.909 057 16705.16 641.92 50393.50 88888.00 2024-02-26 06:24:58.409 057 16705.11 641.96 50393.44 88888.00 2024-02-26 06:24:58.909 057 16705.17 641.92 50393.40 88888.00 2024-02-26 06:24:59.409 057 16705.17 641.93 50393.44 88888.00 2024-02-26 06:24:59.909 057 16705.11 641.97 50393.48 88888.00 2024-02-26 06:25:00.409 057 16705.11 641.94 50393.45 88888.00 2024-02-26 06:25:00.909 057 16705.10 641.97 50393.41 88888.00 2024-02-26 06:25:01.409 057 16705.11 642.00 50393.40 88888.00 2024-02-26 06:25:02.409 057 16705.12 642.11 50393.42 88888.00 2024-02-26 06:25:02.909 057 16705.10 642.11 50393.38 88888.00 2024-02-26 06:25:03.409 057 16705.11 642.18 50393.41 88888.00 2024-02-26 06:25:03.909 057 16705.08 642.24 50393.46 88888.00 2024-02-26 06:25:04.409 057 16705.10 642.26 50393.42 88888.00 2024-02-26 06:25:04.909 057 16705.11 642.23 50393.39 88888.00 2024-02-26 06:25:05.409 057 16705.09 642.25 50393.46 88888.00 2024-02-26 06:25:05.909 057 16705.03 642.26 50393.42 88888.00 2024-02-26 06:25:06.409 057 16704.99 642.29 50393.41 88888.00 2024-02-26 06:25:06.909 057 16704.95 642.32 50393.39 88888.00 2024-02-26 06:25:07.409 057 16704.91 642.36 50393.35 88888.00 2024-02-26 06:25:07.909 057 16704.96 642.45 50393.34 88888.00 2024-02-26 06:25:08.409 057 16704.95 642.53 50393.36 88888.00 2024-02-26 06:25:08.909 057 16704.91 642.57 50393.23 88888.00 2024-02-26 06:25:09.409 057 16704.85 642.60 50393.26 88888.00 2024-02-26 06:25:09.909 057 16704.84 642.62 50393.22 88888.00 2024-02-26 06:25:10.409 057 16704.83 642.64 50393.18 88888.00 2024-02-26 06:25:10.909 057 16704.82 642.67 50393.20 88888.00 2024-02-26 06:25:11.409 057 16704.73 642.70 50393.14 88888.00 2024-02-26 06:25:11.909 057 16704.69 642.69 50393.17 88888.00 2024-02-26 06:25:12.410 057 16704.64 642.71 50393.11 88888.00 2024-02-26 06:25:12.910 057 16704.56 642.67 50393.05 88888.00 2024-02-26 06:25:13.410 057 16704.58 642.64 50393.04 88888.00 2024-02-26 06:25:13.910 057 16704.62 642.64 50393.01 88888.00 2024-02-26 06:25:14.410 057 16704.59 642.61 50392.99 88888.00 2024-02-26 06:25:14.910 057 16704.49 642.60 50392.96 88888.00 2024-02-26 06:25:15.410 057 16704.47 642.62 50392.96 88888.00 2024-02-26 06:25:15.910 057 16704.46 642.58 50393.02 88888.00 2024-02-26 06:25:16.410 057 16704.34 642.57 50393.05 88888.00 2024-02-26 06:25:16.910 057 16704.34 642.57 50392.98 88888.00 2024-02-26 06:25:17.410 057 16704.34 642.57 50393.01 88888.00 2024-02-26 06:25:17.910 057 16704.28 642.52 50392.95 88888.00 2024-02-26 06:25:18.410 057 16704.24 642.45 50392.94 88888.00 2024-02-26 06:25:18.910 057 16704.21 642.42 50392.93 88888.00 2024-02-26 06:25:19.410 057 16704.20 642.36 50392.90 88888.00 2024-02-26 06:25:19.910 057 16704.16 642.36 50392.84 88888.00 2024-02-26 06:25:20.410 057 16704.12 642.37 50392.83 88888.00 2024-02-26 06:25:20.910 057 16704.08 642.34 50392.95 88888.00 2024-02-26 06:25:21.410 057 16704.13 642.25 50392.96 88888.00 2024-02-26 06:25:21.910 057 16704.15 642.22 50392.91 88888.00 2024-02-26 06:25:22.410 057 16704.07 642.19 50392.89 88888.00 2024-02-26 06:25:22.910 057 16704.05 642.17 50392.90 88888.00 2024-02-26 06:25:23.410 057 16704.06 642.18 50392.91 88888.00 2024-02-26 06:25:23.910 057 16704.02 642.17 50392.82 88888.00 2024-02-26 06:25:24.410 057 16703.97 642.17 50392.77 88888.00 2024-02-26 06:25:24.910 057 16703.98 642.16 50392.77 88888.00 2024-02-26 06:25:25.410 057 16703.97 642.17 50392.73 88888.00 2024-02-26 06:25:25.910 057 16703.95 642.18 50392.75 88888.00 2024-02-26 06:25:26.410 057 16703.95 642.15 50392.76 88888.00 2024-02-26 06:25:26.910 057 16703.97 642.11 50392.71 88888.00 2024-02-26 06:25:27.410 057 16703.99 642.18 50392.67 88888.00 2024-02-26 06:25:27.910 057 16703.96 642.17 50392.66 88888.00 2024-02-26 06:25:28.410 057 16703.94 642.15 50392.65 88888.00 2024-02-26 06:25:28.910 057 16703.93 642.10 50392.68 88888.00 2024-02-26 06:25:29.410 057 16703.88 642.11 50392.67 88888.00 2024-02-26 06:25:29.910 057 16703.85 642.16 50392.64 88888.00 2024-02-26 06:25:30.410 057 16703.79 642.17 50392.58 88888.00 2024-02-26 06:25:30.910 057 16703.78 642.11 50392.57 88888.00 2024-02-26 06:25:31.410 057 16703.78 642.05 50392.58 88888.00 2024-02-26 06:25:31.910 057 16703.71 642.05 50392.59 88888.00 2024-02-26 06:25:32.410 057 16703.65 642.01 50392.58 88888.00 2024-02-26 06:25:32.910 057 16703.57 641.97 50392.49 88888.00 2024-02-26 06:25:33.410 057 16703.59 641.91 50392.45 88888.00 2024-02-26 06:25:33.910 057 16703.62 641.89 50392.42 88888.00 2024-02-26 06:25:34.410 057 16703.57 641.84 50392.46 88888.00 2024-02-26 06:25:34.910 057 16703.50 641.81 50392.45 88888.00 2024-02-26 06:25:35.410 057 16703.51 641.81 50392.44 88888.00 2024-02-26 06:25:35.910 057 16703.48 641.79 50392.30 88888.00 2024-02-26 06:25:36.410 057 16703.44 641.76 50392.29 88888.00 2024-02-26 06:25:36.910 057 16703.44 641.74 50392.36 88888.00 2024-02-26 06:25:37.410 057 16703.40 641.64 50392.34 88888.00 2024-02-26 06:25:37.910 057 16703.35 641.54 50392.26 88888.00 2024-02-26 06:25:38.410 057 16703.32 641.48 50392.34 88888.00 2024-02-26 06:25:38.910 057 16703.32 641.45 50392.35 88888.00 2024-02-26 06:25:39.410 057 16703.28 641.42 50392.27 88888.00 2024-02-26 06:25:39.910 057 16703.24 641.40 50392.24 88888.00 2024-02-26 06:25:40.410 057 16703.27 641.36 50392.19 88888.00 2024-02-26 06:25:40.910 057 16703.22 641.28 50392.19 88888.00 2024-02-26 06:25:41.410 057 16703.19 641.22 50392.09 88888.00 2024-02-26 06:25:41.910 057 16703.23 641.19 50392.02 88888.00 2024-02-26 06:25:42.411 057 16703.23 641.18 50392.01 88888.00 2024-02-26 06:25:42.911 057 16703.21 641.19 50392.08 88888.00 2024-02-26 06:25:43.411 057 16703.22 641.27 50392.13 88888.00 2024-02-26 06:25:43.911 057 16703.21 641.33 50392.20 88888.00 2024-02-26 06:25:44.411 057 16703.21 641.37 50392.11 88888.00 2024-02-26 06:25:44.911 057 16703.21 641.36 50392.13 88888.00 2024-02-26 06:25:45.411 057 16703.21 641.38 50392.13 88888.00 2024-02-26 06:25:45.911 057 16703.23 641.37 50392.10 88888.00 2024-02-26 06:25:46.411 057 16703.23 641.33 50392.09 88888.00 2024-02-26 06:25:46.911 057 16703.22 641.32 50392.15 88888.00 2024-02-26 06:25:47.411 057 16703.23 641.36 50392.12 88888.00 2024-02-26 06:25:47.911 057 16703.18 641.36 50392.09 88888.00 2024-02-26 06:25:48.411 057 16703.17 641.39 50392.04 88888.00 2024-02-26 06:25:48.911 057 16703.21 641.42 50392.06 88888.00 2024-02-26 06:25:49.411 057 16703.17 641.41 50392.03 88888.00 2024-02-26 06:25:49.911 057 16703.15 641.41 50391.99 88888.00 2024-02-26 06:25:50.411 057 16703.11 641.40 50391.98 88888.00 2024-02-26 06:25:50.911 057 16703.10 641.46 50391.97 88888.00 2024-02-26 06:25:51.411 057 16703.10 641.46 50391.94 88888.00 2024-02-26 06:25:51.911 057 16703.13 641.39 50391.95 88888.00 2024-02-26 06:25:52.411 057 16703.10 641.42 50391.99 88888.00 2024-02-26 06:25:52.911 057 16703.08 641.42 50392.01 88888.00 2024-02-26 06:25:53.411 057 16703.06 641.39 50392.00 88888.00 2024-02-26 06:25:53.911 057 16703.02 641.45 50392.00 88888.00 2024-02-26 06:25:54.411 057 16702.98 641.40 50391.87 88888.00 2024-02-26 06:25:54.911 057 16702.96 641.35 50391.82 88888.00 2024-02-26 06:25:55.411 057 16702.93 641.37 50391.88 88888.00 2024-02-26 06:25:55.911 057 16702.93 641.39 50391.91 88888.00 2024-02-26 06:25:56.411 057 16702.93 641.35 50391.81 88888.00 2024-02-26 06:25:56.911 057 16702.91 641.33 50391.76 88888.00 2024-02-26 06:25:57.411 057 16702.86 641.30 50391.78 88888.00 2024-02-26 06:25:57.911 057 16702.84 641.30 50391.76 88888.00 2024-02-26 06:25:58.411 057 16702.82 641.23 50391.69 88888.00 2024-02-26 06:25:58.911 057 16702.80 641.22 50391.73 88888.00 2024-02-26 06:25:59.411 057 16702.79 641.12 50391.74 88888.00 2024-02-26 06:25:59.911 057 16702.81 641.07 50391.71 88888.00 2024-02-26 06:26:00.411 057 16702.80 641.04 50391.65 88888.00 2024-02-26 06:26:00.911 057 16702.80 640.97 50391.63 88888.00 2024-02-26 06:26:01.411 057 16702.81 640.94 50391.61 88888.00 2024-02-26 06:26:01.911 057 16702.80 640.84 50391.66 88888.00 2024-02-26 06:26:02.411 057 16702.84 640.74 50391.72 88888.00 2024-02-26 06:26:02.911 057 16702.84 640.72 50391.65 88888.00 2024-02-26 06:26:03.911 057 16702.84 640.62 50391.65 88888.00 2024-02-26 06:26:04.411 057 16702.91 640.60 50391.62 88888.00 2024-02-26 06:26:04.911 057 16702.95 640.54 50391.60 88888.00 2024-02-26 06:26:05.411 057 16702.99 640.49 50391.63 88888.00 2024-02-26 06:26:05.911 057 16703.01 640.46 50391.61 88888.00 2024-02-26 06:26:06.411 057 16703.05 640.41 50391.57 88888.00 2024-02-26 06:26:06.911 057 16703.08 640.42 50391.58 88888.00 2024-02-26 06:26:07.411 057 16703.09 640.41 50391.61 88888.00 2024-02-26 06:26:07.911 057 16703.09 640.41 50391.62 88888.00 2024-02-26 06:26:08.411 057 16703.14 640.38 50391.66 88888.00 2024-02-26 06:26:08.912 057 16703.16 640.40 50391.63 88888.00 2024-02-26 06:26:09.412 057 16703.23 640.35 50391.56 88888.00 2024-02-26 06:26:09.912 057 16703.24 640.41 50391.60 88888.00 2024-02-26 06:26:10.412 057 16703.31 640.42 50391.55 88888.00 2024-02-26 06:26:10.912 057 16703.34 640.43 50391.52 88888.00 2024-02-26 06:26:11.412 057 16703.36 640.40 50391.49 88888.00 2024-02-26 06:26:11.912 057 16703.34 640.37 50391.43 88888.00 2024-02-26 06:26:12.412 057 16703.36 640.34 50391.43 88888.00 2024-02-26 06:26:12.912 057 16703.39 640.33 50391.39 88888.00 2024-02-26 06:26:13.912 057 16703.43 640.29 50391.42 88888.00 2024-02-26 06:26:14.412 057 16703.46 640.34 50391.43 88888.00 2024-02-26 06:26:14.912 057 16703.48 640.32 50391.47 88888.00 2024-02-26 06:26:15.412 057 16703.49 640.24 50391.49 88888.00 2024-02-26 06:26:15.912 057 16703.54 640.22 50391.43 88888.00 2024-02-26 06:26:16.412 057 16703.58 640.27 50391.37 88888.00 2024-02-26 06:26:16.912 057 16703.58 640.31 50391.30 88888.00 2024-02-26 06:26:17.412 057 16703.58 640.28 50391.26 88888.00 2024-02-26 06:26:17.912 057 16703.58 640.23 50391.28 88888.00 2024-02-26 06:26:18.412 057 16703.57 640.20 50391.25 88888.00 2024-02-26 06:26:18.912 057 16703.53 640.20 50391.21 88888.00 2024-02-26 06:26:19.412 057 16703.54 640.20 50391.21 88888.00 2024-02-26 06:26:19.912 057 16703.52 640.19 50391.20 88888.00 2024-02-26 06:26:20.412 057 16703.58 640.19 50391.16 88888.00 2024-02-26 06:26:20.912 057 16703.57 640.15 50391.15 88888.00 2024-02-26 06:26:21.412 057 16703.49 640.05 50391.18 88888.00 2024-02-26 06:26:21.912 057 16703.50 639.97 50391.21 88888.00 2024-02-26 06:26:22.412 057 16703.50 639.97 50391.21 88888.00 2024-02-26 06:26:22.912 057 16703.48 639.99 50391.19 88888.00 2024-02-26 06:26:23.412 057 16703.51 639.98 50391.25 88888.00 2024-02-26 06:26:23.912 057 16703.54 639.94 50391.26 88888.00 2024-02-26 06:26:24.412 057 16703.53 639.91 50391.24 88888.00 2024-02-26 06:26:24.912 057 16703.55 639.90 50391.17 88888.00 2024-02-26 06:26:25.412 057 16703.59 639.87 50391.12 88888.00 2024-02-26 06:26:25.912 057 16703.57 639.82 50391.07 88888.00 2024-02-26 06:26:26.412 057 16703.52 639.76 50391.02 88888.00 2024-02-26 06:26:26.912 057 16703.55 639.75 50391.05 88888.00 2024-02-26 06:26:27.412 057 16703.59 639.79 50391.03 88888.00 2024-02-26 06:26:27.912 057 16703.62 639.77 50391.10 88888.00 2024-02-26 06:26:28.412 057 16703.66 639.67 50391.10 88888.00 2024-02-26 06:26:28.912 057 16703.68 639.66 50390.96 88888.00 2024-02-26 06:26:29.412 057 16703.70 639.65 50390.93 88888.00 2024-02-26 06:26:29.912 057 16703.72 639.66 50390.94 88888.00 2024-02-26 06:26:30.412 057 16703.75 639.64 50390.96 88888.00 2024-02-26 06:26:30.912 057 16703.79 639.61 50390.97 88888.00 2024-02-26 06:26:31.412 057 16703.84 639.57 50390.98 88888.00 2024-02-26 06:26:31.912 057 16703.87 639.58 50391.02 88888.00 2024-02-26 06:26:32.412 057 16703.87 639.62 50391.07 88888.00 2024-02-26 06:26:32.912 057 16703.88 639.64 50391.10 88888.00 2024-02-26 06:26:33.412 057 16703.94 639.66 50391.03 88888.00 2024-02-26 06:26:33.912 057 16703.98 639.65 50391.06 88888.00 2024-02-26 06:26:34.412 057 16703.99 639.72 50391.10 88888.00 2024-02-26 06:26:34.912 057 16704.03 639.75 50391.10 88888.00 2024-02-26 06:26:35.412 057 16704.08 639.73 50391.06 88888.00 2024-02-26 06:26:35.912 057 16704.15 639.82 50390.99 88888.00 2024-02-26 06:26:36.412 057 16704.22 639.81 50391.03 88888.00 2024-02-26 06:26:36.912 057 16704.20 639.85 50391.07 88888.00 2024-02-26 06:26:37.412 057 16704.22 639.89 50391.10 88888.00 2024-02-26 06:26:37.912 057 16704.28 639.91 50391.15 88888.00 2024-02-26 06:26:38.412 057 16704.32 640.02 50391.15 88888.00 2024-02-26 06:26:38.913 057 16704.34 640.09 50391.09 88888.00 2024-02-26 06:26:39.413 057 16704.34 640.11 50391.12 88888.00 2024-02-26 06:26:39.913 057 16704.37 640.16 50391.05 88888.00 2024-02-26 06:26:40.413 057 16704.38 640.22 50390.99 88888.00 2024-02-26 06:26:40.913 057 16704.40 640.26 50390.98 88888.00 2024-02-26 06:26:41.913 057 16704.51 640.38 50390.97 88888.00 2024-02-26 06:26:42.413 057 16704.54 640.40 50390.99 88888.00 2024-02-26 06:26:42.913 057 16704.54 640.42 50390.99 88888.00 2024-02-26 06:26:43.413 057 16704.55 640.45 50391.00 88888.00 2024-02-26 06:26:43.913 057 16704.58 640.49 50390.93 88888.00 2024-02-26 06:26:44.413 057 16704.60 640.58 50390.93 88888.00 2024-02-26 06:26:44.913 057 16704.65 640.63 50390.94 88888.00 2024-02-26 06:26:45.413 057 16704.69 640.62 50390.96 88888.00 2024-02-26 06:26:45.913 057 16704.68 640.67 50390.94 88888.00 2024-02-26 06:26:46.413 057 16704.68 640.75 50390.91 88888.00 2024-02-26 06:26:46.913 057 16704.72 640.76 50390.96 88888.00 2024-02-26 06:26:47.413 057 16704.78 640.83 50390.91 88888.00 2024-02-26 06:26:47.913 057 16704.78 640.88 50390.90 88888.00 2024-02-26 06:26:48.413 057 16704.82 640.84 50390.88 88888.00 2024-02-26 06:26:48.913 057 16704.86 640.87 50390.93 88888.00 2024-02-26 06:26:49.413 057 16704.90 640.93 50390.97 88888.00 2024-02-26 06:26:49.913 057 16704.91 640.95 50390.99 88888.00 2024-02-26 06:26:50.413 057 16704.98 640.98 50390.98 88888.00 2024-02-26 06:26:50.913 057 16704.98 641.04 50390.92 88888.00 2024-02-26 06:26:51.913 057 16705.08 641.14 50390.92 88888.00 2024-02-26 06:26:52.413 057 16705.15 641.14 50390.92 88888.00 2024-02-26 06:26:52.913 057 16705.13 641.21 50390.91 88888.00 2024-02-26 06:26:53.413 057 16705.15 641.29 50390.93 88888.00 2024-02-26 06:26:53.913 057 16705.19 641.39 50390.86 88888.00 2024-02-26 06:26:54.413 057 16705.21 641.36 50390.80 88888.00 2024-02-26 06:26:54.913 057 16705.26 641.36 50390.78 88888.00 2024-02-26 06:26:55.413 057 16705.31 641.38 50390.74 88888.00 2024-02-26 06:26:55.913 057 16705.35 641.45 50390.78 88888.00 2024-02-26 06:26:56.413 057 16705.42 641.49 50390.81 88888.00 2024-02-26 06:26:56.913 057 16705.46 641.51 50390.73 88888.00 2024-02-26 06:26:57.413 057 16705.47 641.53 50390.77 88888.00 2024-02-26 06:26:57.913 057 16705.50 641.55 50390.77 88888.00 2024-02-26 06:26:58.413 057 16705.53 641.59 50390.77 88888.00 2024-02-26 06:26:58.913 057 16705.60 641.63 50390.80 88888.00 2024-02-26 06:26:59.413 057 16705.66 641.72 50390.84 88888.00 2024-02-26 06:26:59.913 057 16705.68 641.80 50390.80 88888.00 2024-02-26 06:27:00.413 057 16705.66 641.81 50390.73 88888.00 2024-02-26 06:27:00.913 057 16705.68 641.81 50390.75 88888.00 2024-02-26 06:27:01.413 057 16705.65 641.83 50390.71 88888.00 2024-02-26 06:27:01.913 057 16705.69 641.83 50390.70 88888.00 2024-02-26 06:27:02.413 057 16705.74 641.91 50390.74 88888.00 2024-02-26 06:27:02.913 057 16705.75 641.98 50390.72 88888.00 2024-02-26 06:27:03.404 057 16705.83 642.07 50390.77 88888.00 2024-02-26 06:27:03.904 057 16705.86 642.10 50390.75 88888.00 2024-02-26 06:27:04.404 057 16705.90 642.18 50390.75 88888.00 2024-02-26 06:27:04.904 057 16705.88 642.23 50390.71 88888.00 2024-02-26 06:27:05.404 057 16705.89 642.23 50390.75 88888.00 2024-02-26 06:27:05.904 057 16705.89 642.26 50390.71 88888.00 2024-02-26 06:27:06.404 057 16705.87 642.37 50390.72 88888.00 2024-02-26 06:27:06.904 057 16705.86 642.44 50390.72 88888.00 2024-02-26 06:27:07.404 057 16705.81 642.49 50390.74 88888.00 2024-02-26 06:27:07.904 057 16705.86 642.51 50390.84 88888.00 2024-02-26 06:27:08.404 057 16705.86 642.54 50390.88 88888.00 2024-02-26 06:27:08.904 057 16705.87 642.55 50390.84 88888.00 2024-02-26 06:27:09.404 057 16705.91 642.66 50390.86 88888.00 2024-02-26 06:27:09.904 057 16705.89 642.73 50390.75 88888.00 2024-02-26 06:27:10.404 057 16705.91 642.77 50390.71 88888.00 2024-02-26 06:27:10.904 057 16705.91 642.78 50390.73 88888.00 2024-02-26 06:27:11.404 057 16705.87 642.83 50390.73 88888.00 2024-02-26 06:27:11.904 057 16705.86 642.85 50390.72 88888.00 2024-02-26 06:27:12.404 057 16705.82 642.85 50390.75 88888.00 2024-02-26 06:27:12.904 057 16705.83 642.85 50390.69 88888.00 2024-02-26 06:27:13.404 057 16705.84 642.88 50390.70 88888.00 2024-02-26 06:27:13.904 057 16705.82 642.88 50390.74 88888.00 2024-02-26 06:27:14.404 057 16705.80 642.89 50390.74 88888.00 2024-02-26 06:27:14.904 057 16705.78 642.86 50390.70 88888.00 2024-02-26 06:27:15.404 057 16705.81 642.84 50390.70 88888.00 2024-02-26 06:27:15.904 057 16705.82 642.81 50390.62 88888.00 2024-02-26 06:27:16.404 057 16705.79 642.85 50390.61 88888.00 2024-02-26 06:27:16.904 057 16705.77 642.87 50390.62 88888.00 2024-02-26 06:27:17.404 057 16705.74 642.86 50390.61 88888.00 2024-02-26 06:27:17.904 057 16705.72 642.88 50390.50 88888.00 2024-02-26 06:27:18.404 057 16705.74 642.90 50390.52 88888.00 2024-02-26 06:27:18.904 057 16705.73 642.94 50390.53 88888.00 2024-02-26 06:27:19.404 057 16705.72 642.92 50390.51 88888.00 2024-02-26 06:27:19.904 057 16705.70 642.97 50390.51 88888.00 2024-02-26 06:27:20.404 057 16705.70 642.98 50390.54 88888.00 2024-02-26 06:27:20.904 057 16705.70 642.95 50390.54 88888.00 2024-02-26 06:27:21.404 057 16705.62 642.96 50390.56 88888.00 2024-02-26 06:27:21.904 057 16705.59 642.95 50390.57 88888.00 2024-02-26 06:27:22.404 057 16705.55 642.96 50390.56 88888.00 2024-02-26 06:27:22.904 057 16705.56 642.95 50390.53 88888.00 2024-02-26 06:27:23.404 057 16705.52 642.97 50390.52 88888.00 2024-02-26 06:27:23.904 057 16705.50 642.98 50390.43 88888.00 2024-02-26 06:27:24.404 057 16705.46 642.92 50390.40 88888.00 2024-02-26 06:27:24.904 057 16705.43 642.85 50390.36 88888.00 2024-02-26 06:27:25.404 057 16705.45 642.85 50390.31 88888.00 2024-02-26 06:27:25.904 057 16705.40 642.86 50390.33 88888.00 2024-02-26 06:27:26.404 057 16705.35 642.87 50390.32 88888.00 2024-02-26 06:27:26.904 057 16705.35 642.85 50390.33 88888.00 2024-02-26 06:27:27.404 057 16705.35 642.80 50390.27 88888.00 2024-02-26 06:27:27.904 057 16705.33 642.73 50390.24 88888.00 2024-02-26 06:27:28.404 057 16705.29 642.69 50390.20 88888.00 2024-02-26 06:27:28.904 057 16705.30 642.63 50390.19 88888.00 2024-02-26 06:27:29.404 057 16705.30 642.63 50390.23 88888.00 2024-02-26 06:27:29.904 057 16705.30 642.63 50390.26 88888.00 2024-02-26 06:27:30.404 057 16705.26 642.60 50390.20 88888.00 2024-02-26 06:27:30.904 057 16705.20 642.57 50390.14 88888.00 2024-02-26 06:27:31.404 057 16705.21 642.46 50390.16 88888.00 2024-02-26 06:27:31.904 057 16705.19 642.36 50390.19 88888.00 2024-02-26 06:27:32.404 057 16705.19 642.31 50390.11 88888.00 2024-02-26 06:27:32.904 057 16705.18 642.26 50390.08 88888.00 2024-02-26 06:27:33.405 057 16705.17 642.20 50390.07 88888.00 2024-02-26 06:27:33.905 057 16705.16 642.09 50390.13 88888.00 2024-02-26 06:27:34.405 057 16705.10 642.01 50390.16 88888.00 2024-02-26 06:27:34.905 057 16705.10 641.94 50390.14 88888.00 2024-02-26 06:27:35.405 057 16705.10 641.90 50390.15 88888.00 2024-02-26 06:27:35.905 057 16705.09 641.85 50390.16 88888.00 2024-02-26 06:27:36.405 057 16705.10 641.81 50390.14 88888.00 2024-02-26 06:27:36.905 057 16705.10 641.75 50390.13 88888.00 2024-02-26 06:27:37.405 057 16705.04 641.70 50390.13 88888.00 2024-02-26 06:27:37.905 057 16705.01 641.63 50390.14 88888.00 2024-02-26 06:27:38.405 057 16705.01 641.58 50390.13 88888.00 2024-02-26 06:27:38.905 057 16705.02 641.51 50390.13 88888.00 2024-02-26 06:27:39.405 057 16705.01 641.47 50390.14 88888.00 2024-02-26 06:27:39.905 057 16705.03 641.40 50390.06 88888.00 2024-02-26 06:27:40.405 057 16705.06 641.29 50390.05 88888.00 2024-02-26 06:27:40.905 057 16705.03 641.22 50390.02 88888.00 2024-02-26 06:27:41.405 057 16705.01 641.18 50389.99 88888.00 2024-02-26 06:27:41.905 057 16705.01 641.14 50389.96 88888.00 2024-02-26 06:27:42.405 057 16705.01 641.05 50389.89 88888.00 2024-02-26 06:27:42.905 057 16705.07 641.02 50389.86 88888.00 2024-02-26 06:27:43.405 057 16705.03 640.97 50389.91 88888.00 2024-02-26 06:27:43.905 057 16704.99 640.95 50389.95 88888.00 2024-02-26 06:27:44.405 057 16705.02 640.98 50389.95 88888.00 2024-02-26 06:27:44.905 057 16705.04 640.97 50389.95 88888.00 2024-02-26 06:27:45.405 057 16705.07 640.93 50389.88 88888.00 2024-02-26 06:27:45.905 057 16705.02 640.94 50389.86 88888.00 2024-02-26 06:27:46.405 057 16705.03 640.90 50389.91 88888.00 2024-02-26 06:27:46.905 057 16705.07 640.83 50389.92 88888.00 2024-02-26 06:27:47.405 057 16705.08 640.76 50389.87 88888.00 2024-02-26 06:27:47.905 057 16705.10 640.77 50389.81 88888.00 2024-02-26 06:27:48.405 057 16705.09 640.79 50389.80 88888.00 2024-02-26 06:27:48.905 057 16705.07 640.80 50389.79 88888.00 2024-02-26 06:27:49.405 057 16705.08 640.78 50389.77 88888.00 2024-02-26 06:27:49.905 057 16705.04 640.76 50389.76 88888.00 2024-02-26 06:27:50.405 057 16705.02 640.76 50389.76 88888.00 2024-02-26 06:27:50.905 057 16705.01 640.72 50389.77 88888.00 2024-02-26 06:27:51.405 057 16705.02 640.72 50389.77 88888.00 2024-02-26 06:27:51.905 057 16705.03 640.71 50389.77 88888.00 2024-02-26 06:27:52.405 057 16705.01 640.70 50389.77 88888.00 2024-02-26 06:27:52.905 057 16705.00 640.72 50389.82 88888.00 2024-02-26 06:27:53.405 057 16704.94 640.70 50389.81 88888.00 2024-02-26 06:27:53.905 057 16704.91 640.66 50389.81 88888.00 2024-02-26 06:27:54.405 057 16704.91 640.71 50389.74 88888.00 2024-02-26 06:27:54.905 057 16704.90 640.72 50389.67 88888.00 2024-02-26 06:27:55.405 057 16704.90 640.71 50389.63 88888.00 2024-02-26 06:27:55.905 057 16704.89 640.70 50389.64 88888.00 2024-02-26 06:27:56.405 057 16704.84 640.66 50389.65 88888.00 2024-02-26 06:27:56.905 057 16704.81 640.68 50389.64 88888.00 2024-02-26 06:27:57.405 057 16704.82 640.67 50389.61 88888.00 2024-02-26 06:27:57.905 057 16704.76 640.54 50389.65 88888.00 2024-02-26 06:27:58.405 057 16704.74 640.59 50389.59 88888.00 2024-02-26 06:27:58.905 057 16704.73 640.58 50389.59 88888.00 2024-02-26 06:27:59.405 057 16704.75 640.58 50389.62 88888.00 2024-02-26 06:27:59.905 057 16704.72 640.57 50389.56 88888.00 2024-02-26 06:28:00.405 057 16704.69 640.54 50389.58 88888.00 2024-02-26 06:28:00.905 057 16704.71 640.46 50389.53 88888.00 2024-02-26 06:28:01.405 057 16704.69 640.50 50389.50 88888.00 2024-02-26 06:28:01.905 057 16704.74 640.55 50389.52 88888.00 2024-02-26 06:28:02.405 057 16704.78 640.54 50389.55 88888.00 2024-02-26 06:28:02.905 057 16704.78 640.53 50389.55 88888.00 2024-02-26 06:28:03.406 057 16704.76 640.49 50389.58 88888.00 2024-02-26 06:28:03.906 057 16704.72 640.45 50389.59 88888.00 2024-02-26 06:28:04.406 057 16704.69 640.45 50389.55 88888.00 2024-02-26 06:28:05.406 057 16704.78 640.43 50389.53 88888.00 2024-02-26 06:28:05.906 057 16704.78 640.43 50389.54 88888.00 2024-02-26 06:28:06.406 057 16704.78 640.50 50389.58 88888.00 2024-02-26 06:28:06.906 057 16704.75 640.45 50389.60 88888.00 2024-02-26 06:28:07.406 057 16704.75 640.49 50389.59 88888.00 2024-02-26 06:28:07.906 057 16704.80 640.54 50389.62 88888.00 2024-02-26 06:28:08.406 057 16704.83 640.55 50389.59 88888.00 2024-02-26 06:28:08.906 057 16704.81 640.60 50389.61 88888.00 2024-02-26 06:28:09.406 057 16704.83 640.57 50389.59 88888.00 2024-02-26 06:28:09.906 057 16704.86 640.57 50389.55 88888.00 2024-02-26 06:28:10.406 057 16704.87 640.57 50389.54 88888.00 2024-02-26 06:28:10.906 057 16704.85 640.57 50389.49 88888.00 2024-02-26 06:28:11.406 057 16704.81 640.54 50389.49 88888.00 2024-02-26 06:28:11.906 057 16704.82 640.55 50389.46 88888.00 2024-02-26 06:28:12.406 057 16704.85 640.62 50389.40 88888.00 2024-02-26 06:28:12.906 057 16704.84 640.69 50389.41 88888.00 2024-02-26 06:28:13.406 057 16704.82 640.72 50389.40 88888.00 2024-02-26 06:28:13.906 057 16704.83 640.70 50389.43 88888.00 2024-02-26 06:28:14.406 057 16704.85 640.75 50389.47 88888.00 2024-02-26 06:28:15.406 057 16704.81 640.68 50389.41 88888.00 2024-02-26 06:28:15.906 057 16704.81 640.72 50389.40 88888.00 2024-02-26 06:28:16.406 057 16704.83 640.74 50389.40 88888.00 2024-02-26 06:28:16.906 057 16704.81 640.76 50389.40 88888.00 2024-02-26 06:28:17.406 057 16704.82 640.77 50389.39 88888.00 2024-02-26 06:28:17.906 057 16704.75 640.79 50389.39 88888.00 2024-02-26 06:28:18.406 057 16704.72 640.75 50389.30 88888.00 2024-02-26 06:28:18.906 057 16704.71 640.74 50389.24 88888.00 2024-02-26 06:28:19.406 057 16704.71 640.74 50389.23 88888.00 2024-02-26 06:28:19.906 057 16704.74 640.77 50389.25 88888.00 2024-02-26 06:28:20.406 057 16704.74 640.77 50389.23 88888.00 2024-02-26 06:28:20.906 057 16704.65 640.76 50389.18 88888.00 2024-02-26 06:28:21.406 057 16704.62 640.79 50389.04 88888.00 2024-02-26 06:28:21.906 057 16704.57 640.81 50389.03 88888.00 2024-02-26 06:28:22.406 057 16704.54 640.83 50389.08 88888.00 2024-02-26 06:28:22.906 057 16704.56 640.83 50389.17 88888.00 2024-02-26 06:28:23.406 057 16704.56 640.85 50389.23 88888.00 2024-02-26 06:28:23.906 057 16704.52 640.83 50389.18 88888.00 2024-02-26 06:28:24.406 057 16704.48 640.83 50389.16 88888.00 2024-02-26 06:28:24.906 057 16704.41 640.81 50389.17 88888.00 2024-02-26 06:28:25.406 057 16704.38 640.83 50389.16 88888.00 2024-02-26 06:28:25.906 057 16704.39 640.87 50389.13 88888.00 2024-02-26 06:28:26.406 057 16704.39 640.86 50389.14 88888.00 2024-02-26 06:28:26.906 057 16704.38 640.84 50389.14 88888.00 2024-02-26 06:28:27.406 057 16704.37 640.85 50389.09 88888.00 2024-02-26 06:28:27.906 057 16704.38 640.84 50389.07 88888.00 2024-02-26 06:28:28.406 057 16704.42 640.78 50389.08 88888.00 2024-02-26 06:28:28.906 057 16704.46 640.75 50389.03 88888.00 2024-02-26 06:28:29.406 057 16704.48 640.77 50388.97 88888.00 2024-02-26 06:28:29.906 057 16704.46 640.68 50388.95 88888.00 2024-02-26 06:28:30.407 057 16704.41 640.68 50388.91 88888.00 2024-02-26 06:28:30.907 057 16704.40 640.74 50388.91 88888.00 2024-02-26 06:28:31.407 057 16704.46 640.74 50388.96 88888.00 2024-02-26 06:28:31.907 057 16704.49 640.71 50388.95 88888.00 2024-02-26 06:28:32.407 057 16704.51 640.72 50388.98 88888.00 2024-02-26 06:28:32.907 057 16704.49 640.75 50388.96 88888.00 2024-02-26 06:28:33.407 057 16704.50 640.78 50388.88 88888.00 2024-02-26 06:28:33.907 057 16704.50 640.78 50388.91 88888.00 2024-02-26 06:28:34.407 057 16704.51 640.81 50388.89 88888.00 2024-02-26 06:28:35.407 057 16704.56 640.77 50388.88 88888.00 2024-02-26 06:28:35.907 057 16704.58 640.75 50388.88 88888.00 2024-02-26 06:28:36.407 057 16704.57 640.77 50388.85 88888.00 2024-02-26 06:28:36.907 057 16704.63 640.81 50388.85 88888.00 2024-02-26 06:28:37.407 057 16704.68 640.79 50388.94 88888.00 2024-02-26 06:28:37.907 057 16704.73 640.85 50388.96 88888.00 2024-02-26 06:28:38.407 057 16704.74 640.87 50388.91 88888.00 2024-02-26 06:28:38.907 057 16704.77 640.86 50388.86 88888.00 2024-02-26 06:28:39.407 057 16704.78 640.93 50388.86 88888.00 2024-02-26 06:28:39.907 057 16704.84 640.94 50388.90 88888.00 2024-02-26 06:28:40.407 057 16704.91 640.96 50388.96 88888.00 2024-02-26 06:28:40.907 057 16704.95 641.05 50388.97 88888.00 2024-02-26 06:28:41.407 057 16704.98 641.10 50388.91 88888.00 2024-02-26 06:28:41.907 057 16705.01 641.20 50388.91 88888.00 2024-02-26 06:28:42.407 057 16705.03 641.24 50388.99 88888.00 2024-02-26 06:28:42.907 057 16705.11 641.25 50388.98 88888.00 2024-02-26 06:28:43.407 057 16705.19 641.27 50389.00 88888.00 2024-02-26 06:28:43.907 057 16705.22 641.32 50388.99 88888.00 2024-02-26 06:28:44.407 057 16705.26 641.38 50388.99 88888.00 2024-02-26 06:28:44.907 057 16705.30 641.47 50388.90 88888.00 2024-02-26 06:28:45.407 057 16705.36 641.54 50388.82 88888.00 2024-02-26 06:28:45.907 057 16705.37 641.58 50388.85 88888.00 2024-02-26 06:28:46.407 057 16705.40 641.68 50388.88 88888.00 2024-02-26 06:28:46.907 057 16705.44 641.83 50388.89 88888.00 2024-02-26 06:28:47.407 057 16705.46 641.88 50388.88 88888.00 2024-02-26 06:28:47.907 057 16705.50 641.97 50388.85 88888.00 2024-02-26 06:28:48.407 057 16705.57 642.02 50388.89 88888.00 2024-02-26 06:28:48.907 057 16705.62 642.09 50388.98 88888.00 2024-02-26 06:28:49.407 057 16705.64 642.17 50388.98 88888.00 2024-02-26 06:28:49.907 057 16705.71 642.28 50389.00 88888.00 2024-02-26 06:28:50.407 057 16705.74 642.38 50389.04 88888.00 2024-02-26 06:28:50.907 057 16705.75 642.45 50389.00 88888.00 2024-02-26 06:28:51.407 057 16705.77 642.54 50388.99 88888.00 2024-02-26 06:28:51.907 057 16705.84 642.68 50389.00 88888.00 2024-02-26 06:28:52.407 057 16705.87 642.81 50389.03 88888.00 2024-02-26 06:28:52.907 057 16705.89 642.96 50389.09 88888.00 2024-02-26 06:28:53.407 057 16705.91 643.01 50389.09 88888.00 2024-02-26 06:28:53.907 057 16705.97 643.02 50388.98 88888.00 2024-02-26 06:28:54.407 057 16705.93 643.13 50388.97 88888.00 2024-02-26 06:28:54.907 057 16705.96 643.21 50388.90 88888.00 2024-02-26 06:28:55.407 057 16705.92 643.32 50388.88 88888.00 2024-02-26 06:28:55.907 057 16705.90 643.38 50388.92 88888.00 2024-02-26 06:28:56.407 057 16705.90 643.49 50388.95 88888.00 2024-02-26 06:28:56.907 057 16705.91 643.53 50388.96 88888.00 2024-02-26 06:28:57.407 057 16705.92 643.62 50388.97 88888.00 2024-02-26 06:28:57.907 057 16705.93 643.73 50389.03 88888.00 2024-02-26 06:28:58.407 057 16705.91 643.77 50388.96 88888.00 2024-02-26 06:28:58.907 057 16705.90 643.82 50388.95 88888.00 2024-02-26 06:28:59.407 057 16705.89 643.83 50388.91 88888.00 2024-02-26 06:28:59.907 057 16705.83 643.90 50388.96 88888.00 2024-02-26 06:29:00.408 057 16705.89 643.97 50388.95 88888.00 2024-02-26 06:29:00.908 057 16705.92 643.96 50388.95 88888.00 2024-02-26 06:29:01.408 057 16705.87 643.96 50388.96 88888.00 2024-02-26 06:29:01.908 057 16705.83 643.99 50388.92 88888.00 2024-02-26 06:29:02.408 057 16705.86 644.03 50388.90 88888.00 2024-02-26 06:29:02.908 057 16705.83 644.07 50388.81 88888.00 2024-02-26 06:29:03.408 057 16705.88 644.03 50388.84 88888.00 2024-02-26 06:29:03.908 057 16705.90 644.03 50388.81 88888.00 2024-02-26 06:29:04.408 057 16705.87 644.05 50388.82 88888.00 2024-02-26 06:29:04.908 057 16705.87 644.03 50388.89 88888.00 2024-02-26 06:29:05.408 057 16705.89 644.05 50388.99 88888.00 2024-02-26 06:29:05.908 057 16705.91 644.06 50388.99 88888.00 2024-02-26 06:29:06.408 057 16705.88 644.06 50388.96 88888.00 2024-02-26 06:29:06.908 057 16705.89 644.07 50388.92 88888.00 2024-02-26 06:29:07.408 057 16705.92 644.10 50388.90 88888.00 2024-02-26 06:29:07.908 057 16705.96 644.11 50388.92 88888.00 2024-02-26 06:29:08.408 057 16705.93 644.09 50388.95 88888.00 2024-02-26 06:29:08.908 057 16705.93 644.12 50388.98 88888.00 2024-02-26 06:29:09.408 057 16705.91 644.15 50388.99 88888.00 2024-02-26 06:29:09.908 057 16705.95 644.16 50388.92 88888.00 2024-02-26 06:29:10.408 057 16705.92 644.17 50388.89 88888.00 2024-02-26 06:29:10.908 057 16705.88 644.27 50388.87 88888.00 2024-02-26 06:29:11.408 057 16705.88 644.26 50388.82 88888.00 2024-02-26 06:29:11.908 057 16705.93 644.28 50388.77 88888.00 2024-02-26 06:29:12.408 057 16705.93 644.28 50388.77 88888.00 2024-02-26 06:29:12.908 057 16705.93 644.25 50388.78 88888.00 2024-02-26 06:29:13.408 057 16705.99 644.26 50388.85 88888.00 2024-02-26 06:29:13.908 057 16706.03 644.29 50388.85 88888.00 2024-02-26 06:29:14.408 057 16706.04 644.26 50388.82 88888.00 2024-02-26 06:29:14.908 057 16706.03 644.22 50388.82 88888.00 2024-02-26 06:29:15.408 057 16706.05 644.26 50388.84 88888.00 2024-02-26 06:29:15.908 057 16706.06 644.26 50388.78 88888.00 2024-02-26 06:29:16.408 057 16706.05 644.18 50388.79 88888.00 2024-02-26 06:29:16.908 057 16706.08 644.16 50388.73 88888.00 2024-02-26 06:29:17.408 057 16706.08 644.11 50388.77 88888.00 2024-02-26 06:29:17.908 057 16706.13 644.12 50388.78 88888.00 2024-02-26 06:29:18.408 057 16706.17 644.07 50388.72 88888.00 2024-02-26 06:29:18.908 057 16706.17 644.05 50388.64 88888.00 2024-02-26 06:29:19.408 057 16706.16 644.00 50388.69 88888.00 2024-02-26 06:29:19.908 057 16706.18 643.92 50388.70 88888.00 2024-02-26 06:29:20.408 057 16706.22 643.81 50388.67 88888.00 2024-02-26 06:29:20.908 057 16706.23 643.73 50388.62 88888.00 2024-02-26 06:29:21.408 057 16706.24 643.63 50388.61 88888.00 2024-02-26 06:29:21.908 057 16706.26 643.60 50388.59 88888.00 2024-02-26 06:29:22.408 057 16706.24 643.53 50388.57 88888.00 2024-02-26 06:29:22.908 057 16706.26 643.37 50388.55 88888.00 2024-02-26 06:29:23.408 057 16706.26 643.28 50388.55 88888.00 2024-02-26 06:29:23.908 057 16706.27 643.20 50388.51 88888.00 2024-02-26 06:29:24.408 057 16706.27 643.06 50388.54 88888.00 2024-02-26 06:29:24.908 057 16706.27 642.93 50388.52 88888.00 2024-02-26 06:29:25.409 057 16706.31 642.85 50388.46 88888.00 2024-02-26 06:29:25.909 057 16706.33 642.78 50388.44 88888.00 2024-02-26 06:29:26.409 057 16706.33 642.72 50388.44 88888.00 2024-02-26 06:29:26.909 057 16706.40 642.63 50388.43 88888.00 2024-02-26 06:29:27.409 057 16706.45 642.53 50388.43 88888.00 2024-02-26 06:29:27.909 057 16706.45 642.44 50388.42 88888.00 2024-02-26 06:29:28.409 057 16706.53 642.31 50388.40 88888.00 2024-02-26 06:29:28.909 057 16706.59 642.22 50388.39 88888.00 2024-02-26 06:29:29.409 057 16706.68 642.11 50388.41 88888.00 2024-02-26 06:29:29.909 057 16706.70 642.02 50388.36 88888.00 2024-02-26 06:29:30.409 057 16706.72 641.90 50388.38 88888.00 2024-02-26 06:29:30.909 057 16706.75 641.74 50388.38 88888.00 2024-02-26 06:29:31.409 057 16706.84 641.67 50388.41 88888.00 2024-02-26 06:29:31.909 057 16706.89 641.63 50388.39 88888.00 2024-02-26 06:29:32.409 057 16706.94 641.55 50388.38 88888.00 2024-02-26 06:29:32.909 057 16706.96 641.46 50388.33 88888.00 2024-02-26 06:29:33.409 057 16707.00 641.41 50388.33 88888.00 2024-02-26 06:29:33.909 057 16707.09 641.38 50388.33 88888.00 2024-02-26 06:29:34.409 057 16707.14 641.31 50388.30 88888.00 2024-02-26 06:29:34.909 057 16707.15 641.18 50388.32 88888.00 2024-02-26 06:29:35.409 057 16707.21 641.13 50388.33 88888.00 2024-02-26 06:29:35.909 057 16707.21 641.14 50388.38 88888.00 2024-02-26 06:29:36.909 057 16707.33 640.97 50388.33 88888.00 2024-02-26 06:29:37.409 057 16707.33 640.87 50388.33 88888.00 2024-02-26 06:29:37.909 057 16707.38 640.83 50388.31 88888.00 2024-02-26 06:29:38.409 057 16707.48 640.72 50388.24 88888.00 2024-02-26 06:29:38.909 057 16707.47 640.69 50388.27 88888.00 2024-02-26 06:29:39.409 057 16707.47 640.58 50388.27 88888.00 2024-02-26 06:29:39.909 057 16707.56 640.49 50388.27 88888.00 2024-02-26 06:29:40.409 057 16707.57 640.46 50388.24 88888.00 2024-02-26 06:29:40.909 057 16707.55 640.43 50388.21 88888.00 2024-02-26 06:29:41.409 057 16707.65 640.40 50388.22 88888.00 2024-02-26 06:29:41.909 057 16707.71 640.36 50388.24 88888.00 2024-02-26 06:29:42.409 057 16707.78 640.27 50388.22 88888.00 2024-02-26 06:29:42.909 057 16707.81 640.24 50388.21 88888.00 2024-02-26 06:29:43.409 057 16707.83 640.19 50388.18 88888.00 2024-02-26 06:29:43.909 057 16707.86 640.09 50388.17 88888.00 2024-02-26 06:29:44.409 057 16707.91 639.99 50388.14 88888.00 2024-02-26 06:29:44.909 057 16707.93 639.99 50388.15 88888.00 2024-02-26 06:29:45.409 057 16707.94 639.96 50388.07 88888.00 2024-02-26 06:29:45.909 057 16707.93 639.93 50388.00 88888.00 2024-02-26 06:29:46.409 057 16707.99 639.91 50388.13 88888.00 2024-02-26 06:29:46.909 057 16707.98 639.84 50388.07 88888.00 2024-02-26 06:29:47.409 057 16708.00 639.80 50388.11 88888.00 2024-02-26 06:29:47.909 057 16708.07 639.75 50388.06 88888.00 2024-02-26 06:29:48.409 057 16708.04 639.73 50388.04 88888.00 2024-02-26 06:29:48.909 057 16708.03 639.68 50388.05 88888.00 2024-02-26 06:29:49.409 057 16708.04 639.61 50388.03 88888.00 2024-02-26 06:29:49.909 057 16708.06 639.57 50387.91 88888.00 2024-02-26 06:29:50.409 057 16708.09 639.48 50387.84 88888.00 2024-02-26 06:29:50.909 057 16708.15 639.42 50387.90 88888.00 2024-02-26 06:29:51.409 057 16708.21 639.42 50387.89 88888.00 2024-02-26 06:29:51.909 057 16708.20 639.42 50387.85 88888.00 2024-02-26 06:29:52.409 057 16708.27 639.41 50387.85 88888.00 2024-02-26 06:29:52.909 057 16708.34 639.32 50387.86 88888.00 2024-02-26 06:29:53.409 057 16708.36 639.28 50387.88 88888.00 2024-02-26 06:29:53.909 057 16708.35 639.27 50387.90 88888.00 2024-02-26 06:29:54.409 057 16708.37 639.22 50387.84 88888.00 2024-02-26 06:29:54.909 057 16708.41 639.16 50387.80 88888.00 2024-02-26 06:29:55.409 057 16708.38 639.20 50387.89 88888.00 2024-02-26 06:29:55.909 057 16708.41 639.23 50387.88 88888.00 2024-02-26 06:29:56.409 057 16708.44 639.26 50387.81 88888.00 2024-02-26 06:29:56.910 057 16708.48 639.24 50387.76 88888.00 2024-02-26 06:29:57.410 057 16708.51 639.20 50387.74 88888.00 2024-02-26 06:29:57.910 057 16708.53 639.14 50387.71 88888.00 2024-02-26 06:29:58.410 057 16708.55 639.16 50387.69 88888.00 2024-02-26 06:29:58.910 057 16708.60 639.20 50387.74 88888.00 2024-02-26 06:29:59.410 057 16708.63 639.28 50387.74 88888.00 2024-02-26 06:29:59.910 057 16708.66 639.27 50387.76 88888.00 2024-02-26 06:30:00.410 057 16708.69 639.27 50387.69 88888.00 2024-02-26 06:30:00.910 057 16708.69 639.30 50387.68 88888.00 2024-02-26 06:30:01.410 057 16708.71 639.28 50387.72 88888.00 2024-02-26 06:30:01.910 057 16708.69 639.33 50387.71 88888.00 2024-02-26 06:30:02.410 057 16708.66 639.38 50387.67 88888.00 2024-02-26 06:30:02.910 057 16708.73 639.41 50387.62 88888.00 2024-02-26 06:30:03.410 057 16708.65 639.42 50387.67 88888.00 2024-02-26 06:30:03.910 057 16708.63 639.44 50387.75 88888.00 2024-02-26 06:30:04.910 057 16708.71 639.42 50387.83 88888.00 2024-02-26 06:30:05.410 057 16708.70 639.44 50387.86 88888.00 2024-02-26 06:30:05.910 057 16708.68 639.46 50387.86 88888.00 2024-02-26 06:30:06.410 057 16708.70 639.46 50387.78 88888.00 2024-02-26 06:30:06.910 057 16708.71 639.49 50387.77 88888.00 2024-02-26 06:30:07.410 057 16708.71 639.51 50387.86 88888.00 2024-02-26 06:30:07.910 057 16708.72 639.53 50387.86 88888.00 2024-02-26 06:30:08.410 057 16708.71 639.54 50387.78 88888.00 2024-02-26 06:30:08.910 057 16708.66 639.54 50387.79 88888.00 2024-02-26 06:30:09.410 057 16708.68 639.55 50387.79 88888.00 2024-02-26 06:30:09.910 057 16708.70 639.57 50387.85 88888.00 2024-02-26 06:30:10.410 057 16708.70 639.53 50387.83 88888.00 2024-02-26 06:30:10.910 057 16708.69 639.50 50387.85 88888.00 2024-02-26 06:30:11.410 057 16708.71 639.48 50387.79 88888.00 2024-02-26 06:30:11.910 057 16708.74 639.53 50387.70 88888.00 2024-02-26 06:30:12.410 057 16708.73 639.54 50387.68 88888.00 2024-02-26 06:30:12.910 057 16708.71 639.56 50387.71 88888.00 2024-02-26 06:30:13.410 057 16708.74 639.56 50387.76 88888.00 2024-02-26 06:30:13.910 057 16708.79 639.55 50387.75 88888.00 2024-02-26 06:30:14.410 057 16708.78 639.61 50387.76 88888.00 2024-02-26 06:30:14.910 057 16708.76 639.64 50387.74 88888.00 2024-02-26 06:30:15.410 057 16708.76 639.65 50387.77 88888.00 2024-02-26 06:30:15.910 057 16708.76 639.67 50387.80 88888.00 2024-02-26 06:30:16.410 057 16708.73 639.70 50387.81 88888.00 2024-02-26 06:30:16.910 057 16708.71 639.73 50387.78 88888.00 2024-02-26 06:30:17.410 057 16708.77 639.76 50387.74 88888.00 2024-02-26 06:30:17.910 057 16708.79 639.79 50387.74 88888.00 2024-02-26 06:30:18.410 057 16708.79 639.82 50387.72 88888.00 2024-02-26 06:30:18.910 057 16708.83 639.88 50387.74 88888.00 2024-02-26 06:30:19.410 057 16708.80 639.85 50387.72 88888.00 2024-02-26 06:30:19.910 057 16708.83 639.90 50387.67 88888.00 2024-02-26 06:30:20.410 057 16708.89 639.97 50387.68 88888.00 2024-02-26 06:30:20.910 057 16708.91 640.02 50387.71 88888.00 2024-02-26 06:30:21.410 057 16708.87 640.02 50387.70 88888.00 2024-02-26 06:30:21.910 057 16708.82 640.06 50387.74 88888.00 2024-02-26 06:30:22.410 057 16708.83 640.10 50387.75 88888.00 2024-02-26 06:30:22.910 057 16708.82 640.13 50387.71 88888.00 2024-02-26 06:30:23.410 057 16708.87 640.14 50387.75 88888.00 2024-02-26 06:30:23.910 057 16708.88 640.19 50387.74 88888.00 2024-02-26 06:30:24.410 057 16708.83 640.20 50387.72 88888.00 2024-02-26 06:30:24.911 057 16708.85 640.26 50387.75 88888.00 2024-02-26 06:30:25.411 057 16708.80 640.26 50387.75 88888.00 2024-02-26 06:30:25.911 057 16708.81 640.24 50387.72 88888.00 2024-02-26 06:30:26.411 057 16708.79 640.27 50387.69 88888.00 2024-02-26 06:30:26.911 057 16708.80 640.33 50387.70 88888.00 2024-02-26 06:30:27.411 057 16708.83 640.33 50387.70 88888.00 2024-02-26 06:30:28.411 057 16708.80 640.38 50387.67 88888.00 2024-02-26 06:30:28.911 057 16708.79 640.34 50387.66 88888.00 2024-02-26 06:30:29.411 057 16708.76 640.27 50387.65 88888.00 2024-02-26 06:30:29.911 057 16708.72 640.25 50387.61 88888.00 2024-02-26 06:30:30.411 057 16708.69 640.29 50387.59 88888.00 2024-02-26 06:30:30.911 057 16708.68 640.33 50387.63 88888.00 2024-02-26 06:30:31.411 057 16708.64 640.29 50387.68 88888.00 2024-02-26 06:30:31.911 057 16708.64 640.22 50387.62 88888.00 2024-02-26 06:30:32.411 057 16708.66 640.18 50387.57 88888.00 2024-02-26 06:30:32.911 057 16708.71 640.15 50387.54 88888.00 2024-02-26 06:30:33.411 057 16708.70 640.17 50387.54 88888.00 2024-02-26 06:30:33.911 057 16708.68 640.14 50387.54 88888.00 2024-02-26 06:30:34.411 057 16708.69 640.07 50387.58 88888.00 2024-02-26 06:30:34.911 057 16708.70 640.13 50387.56 88888.00 2024-02-26 06:30:35.411 057 16708.69 640.09 50387.51 88888.00 2024-02-26 06:30:35.911 057 16708.69 640.06 50387.49 88888.00 2024-02-26 06:30:36.411 057 16708.68 639.98 50387.48 88888.00 2024-02-26 06:30:36.911 057 16708.71 639.90 50387.48 88888.00 2024-02-26 06:30:37.411 057 16708.73 639.88 50387.51 88888.00 2024-02-26 06:30:38.411 057 16708.77 639.82 50387.47 88888.00 2024-02-26 06:30:38.911 057 16708.82 639.82 50387.44 88888.00 2024-02-26 06:30:39.411 057 16708.82 639.74 50387.43 88888.00 2024-02-26 06:30:39.911 057 16708.85 639.67 50387.48 88888.00 2024-02-26 06:30:40.411 057 16708.85 639.66 50387.51 88888.00 2024-02-26 06:30:40.911 057 16708.87 639.68 50387.43 88888.00 2024-02-26 06:30:41.411 057 16708.85 639.67 50387.44 88888.00 2024-02-26 06:30:41.911 057 16708.87 639.63 50387.44 88888.00 2024-02-26 06:30:42.411 057 16708.89 639.58 50387.40 88888.00 2024-02-26 06:30:42.911 057 16708.89 639.58 50387.37 88888.00 2024-02-26 06:30:43.411 057 16708.91 639.59 50387.37 88888.00 2024-02-26 06:30:43.911 057 16708.98 639.58 50387.30 88888.00 2024-02-26 06:30:44.411 057 16709.05 639.57 50387.25 88888.00 2024-02-26 06:30:44.911 057 16709.08 639.55 50387.24 88888.00 2024-02-26 06:30:45.411 057 16709.06 639.57 50387.23 88888.00 2024-02-26 06:30:45.911 057 16709.06 639.59 50387.29 88888.00 2024-02-26 06:30:46.411 057 16709.12 639.58 50387.30 88888.00 2024-02-26 06:30:46.911 057 16709.13 639.61 50387.34 88888.00 2024-02-26 06:30:47.411 057 16709.12 639.57 50387.32 88888.00 2024-02-26 06:30:48.412 057 16709.21 639.55 50387.22 88888.00 2024-02-26 06:30:48.912 057 16709.21 639.51 50387.17 88888.00 2024-02-26 06:30:49.412 057 16709.18 639.53 50387.16 88888.00 2024-02-26 06:30:49.912 057 16709.17 639.48 50387.19 88888.00 2024-02-26 06:30:50.412 057 16709.16 639.45 50387.22 88888.00 2024-02-26 06:30:50.912 057 16709.25 639.42 50387.28 88888.00 2024-02-26 06:30:51.412 057 16709.30 639.44 50387.30 88888.00 2024-02-26 06:30:51.912 057 16709.29 639.42 50387.26 88888.00 2024-02-26 06:30:52.412 057 16709.29 639.38 50387.24 88888.00 2024-02-26 06:30:52.912 057 16709.33 639.40 50387.17 88888.00 2024-02-26 06:30:53.412 057 16709.38 639.40 50387.21 88888.00 2024-02-26 06:30:53.912 057 16709.40 639.36 50387.20 88888.00 2024-02-26 06:30:54.412 057 16709.39 639.35 50387.13 88888.00 2024-02-26 06:30:54.912 057 16709.38 639.39 50387.08 88888.00 2024-02-26 06:30:55.412 057 16709.35 639.39 50387.08 88888.00 2024-02-26 06:30:55.912 057 16709.38 639.38 50387.14 88888.00 2024-02-26 06:30:56.412 057 16709.43 639.29 50387.13 88888.00 2024-02-26 06:30:56.912 057 16709.48 639.30 50387.08 88888.00 2024-02-26 06:30:57.412 057 16709.51 639.32 50387.06 88888.00 2024-02-26 06:30:57.912 057 16709.54 639.33 50387.02 88888.00 2024-02-26 06:30:58.412 057 16709.52 639.36 50386.99 88888.00 2024-02-26 06:30:58.912 057 16709.49 639.37 50387.04 88888.00 2024-02-26 06:30:59.412 057 16709.52 639.36 50387.13 88888.00 2024-02-26 06:30:59.912 057 16709.53 639.31 50387.14 88888.00 2024-02-26 06:31:00.412 057 16709.54 639.28 50387.10 88888.00 2024-02-26 06:31:00.912 057 16709.54 639.28 50386.98 88888.00 2024-02-26 06:31:01.412 057 16709.53 639.24 50386.97 88888.00 2024-02-26 06:31:01.912 057 16709.56 639.22 50386.96 88888.00 2024-02-26 06:31:02.412 057 16709.53 639.24 50386.94 88888.00 2024-02-26 06:31:02.912 057 16709.52 639.21 50386.90 88888.00 2024-02-26 06:31:03.412 057 16709.56 639.22 50386.88 88888.00 2024-02-26 06:31:03.912 057 16709.56 639.15 50386.88 88888.00 2024-02-26 06:31:04.412 057 16709.54 639.10 50386.90 88888.00 2024-02-26 06:31:04.912 057 16709.51 639.10 50386.92 88888.00 2024-02-26 06:31:05.412 057 16709.50 639.14 50386.95 88888.00 2024-02-26 06:31:05.912 057 16709.51 639.15 50386.93 88888.00 2024-02-26 06:31:06.412 057 16709.54 639.12 50386.89 88888.00 2024-02-26 06:31:06.912 057 16709.59 639.11 50386.93 88888.00 2024-02-26 06:31:07.412 057 16709.61 639.10 50386.93 88888.00 2024-02-26 06:31:07.912 057 16709.56 639.04 50386.95 88888.00 2024-02-26 06:31:08.412 057 16709.54 638.98 50386.98 88888.00 2024-02-26 06:31:08.912 057 16709.58 638.95 50386.94 88888.00 2024-02-26 06:31:09.412 057 16709.58 638.96 50386.95 88888.00 2024-02-26 06:31:09.912 057 16709.57 638.93 50386.89 88888.00 2024-02-26 06:31:10.412 057 16709.52 638.88 50386.84 88888.00 2024-02-26 06:31:10.912 057 16709.59 638.89 50386.89 88888.00 2024-02-26 06:31:11.412 057 16709.60 638.87 50386.92 88888.00 2024-02-26 06:31:11.912 057 16709.59 638.83 50386.94 88888.00 2024-02-26 06:31:12.412 057 16709.60 638.81 50386.92 88888.00 2024-02-26 06:31:12.912 057 16709.61 638.76 50386.89 88888.00 2024-02-26 06:31:13.412 057 16709.62 638.68 50386.93 88888.00 2024-02-26 06:31:13.912 057 16709.62 638.69 50386.92 88888.00 2024-02-26 06:31:14.412 057 16709.62 638.70 50386.90 88888.00 2024-02-26 06:31:14.912 057 16709.66 638.68 50386.87 88888.00 2024-02-26 06:31:15.412 057 16709.68 638.65 50386.85 88888.00 2024-02-26 06:31:15.912 057 16709.67 638.63 50386.80 88888.00 2024-02-26 06:31:16.412 057 16709.69 638.66 50386.85 88888.00 2024-02-26 06:31:16.912 057 16709.73 638.67 50386.88 88888.00 2024-02-26 06:31:17.412 057 16709.78 638.62 50386.87 88888.00 2024-02-26 06:31:17.912 057 16709.82 638.55 50386.85 88888.00 2024-02-26 06:31:18.413 057 16709.85 638.57 50386.88 88888.00 2024-02-26 06:31:18.913 057 16709.84 638.62 50386.88 88888.00 2024-02-26 06:31:19.413 057 16709.84 638.62 50386.87 88888.00 2024-02-26 06:31:19.913 057 16709.82 638.59 50386.87 88888.00 2024-02-26 06:31:20.413 057 16709.80 638.57 50386.80 88888.00 2024-02-26 06:31:20.913 057 16709.82 638.53 50386.84 88888.00 2024-02-26 06:31:21.413 057 16709.82 638.48 50386.89 88888.00 2024-02-26 06:31:21.913 057 16709.86 638.48 50386.92 88888.00 2024-02-26 06:31:22.413 057 16709.83 638.46 50386.86 88888.00 2024-02-26 06:31:22.913 057 16709.84 638.41 50386.90 88888.00 2024-02-26 06:31:23.413 057 16709.86 638.37 50386.90 88888.00 2024-02-26 06:31:23.913 057 16709.91 638.35 50386.82 88888.00 2024-02-26 06:31:24.413 057 16709.88 638.35 50386.78 88888.00 2024-02-26 06:31:24.913 057 16709.93 638.37 50386.76 88888.00 2024-02-26 06:31:25.413 057 16709.92 638.34 50386.78 88888.00 2024-02-26 06:31:25.913 057 16709.89 638.36 50386.79 88888.00 2024-02-26 06:31:26.413 057 16709.88 638.35 50386.76 88888.00 2024-02-26 06:31:26.913 057 16709.86 638.31 50386.71 88888.00 2024-02-26 06:31:27.413 057 16709.86 638.31 50386.71 88888.00 2024-02-26 06:31:27.913 057 16709.88 638.24 50386.68 88888.00 2024-02-26 06:31:28.413 057 16709.89 638.25 50386.64 88888.00 2024-02-26 06:31:28.913 057 16709.88 638.22 50386.60 88888.00 2024-02-26 06:31:29.413 057 16709.87 638.28 50386.61 88888.00 2024-02-26 06:31:29.913 057 16709.84 638.23 50386.62 88888.00 2024-02-26 06:31:30.413 057 16709.86 638.23 50386.61 88888.00 2024-02-26 06:31:30.913 057 16709.87 638.22 50386.65 88888.00 2024-02-26 06:31:31.413 057 16709.86 638.20 50386.62 88888.00 2024-02-26 06:31:31.913 057 16709.88 638.19 50386.62 88888.00 2024-02-26 06:31:32.413 057 16709.88 638.15 50386.58 88888.00 2024-02-26 06:31:32.913 057 16709.86 638.16 50386.60 88888.00 2024-02-26 06:31:33.413 057 16709.84 638.11 50386.68 88888.00 2024-02-26 06:31:33.913 057 16709.82 638.11 50386.74 88888.00 2024-02-26 06:31:34.413 057 16709.84 638.14 50386.70 88888.00 2024-02-26 06:31:34.913 057 16709.83 638.13 50386.64 88888.00 2024-02-26 06:31:35.413 057 16709.86 638.13 50386.62 88888.00 2024-02-26 06:31:35.913 057 16709.85 638.11 50386.60 88888.00 2024-02-26 06:31:36.413 057 16709.85 638.10 50386.67 88888.00 2024-02-26 06:31:36.913 057 16709.86 638.08 50386.70 88888.00 2024-02-26 06:31:37.413 057 16709.86 638.03 50386.71 88888.00 2024-02-26 06:31:37.913 057 16709.88 638.06 50386.68 88888.00 2024-02-26 06:31:38.413 057 16709.88 638.05 50386.65 88888.00 2024-02-26 06:31:38.913 057 16709.89 638.05 50386.62 88888.00 2024-02-26 06:31:39.413 057 16709.92 638.10 50386.62 88888.00 2024-02-26 06:31:39.913 057 16709.94 638.08 50386.65 88888.00 2024-02-26 06:31:40.413 057 16709.98 638.05 50386.67 88888.00 2024-02-26 06:31:40.913 057 16710.02 638.07 50386.67 88888.00 2024-02-26 06:31:41.413 057 16710.03 638.01 50386.68 88888.00 2024-02-26 06:31:41.913 057 16710.04 638.01 50386.62 88888.00 2024-02-26 06:31:42.413 057 16710.09 638.05 50386.60 88888.00 2024-02-26 06:31:42.913 057 16710.06 638.01 50386.62 88888.00 2024-02-26 06:31:43.413 057 16710.07 638.06 50386.60 88888.00 2024-02-26 06:31:43.913 057 16710.12 638.06 50386.61 88888.00 2024-02-26 06:31:44.413 057 16710.10 638.01 50386.56 88888.00 2024-02-26 06:31:44.913 057 16710.12 638.00 50386.56 88888.00 2024-02-26 06:31:45.404 057 16710.14 637.96 50386.60 88888.00 2024-02-26 06:31:45.904 057 16710.17 637.96 50386.65 88888.00 2024-02-26 06:31:46.404 057 16710.22 637.98 50386.67 88888.00 2024-02-26 06:31:46.904 057 16710.23 637.97 50386.65 88888.00 2024-02-26 06:31:47.404 057 16710.24 638.01 50386.59 88888.00 2024-02-26 06:31:47.904 057 16710.24 638.00 50386.59 88888.00 2024-02-26 06:31:48.404 057 16710.27 638.03 50386.62 88888.00 2024-02-26 06:31:48.904 057 16710.37 638.11 50386.62 88888.00 2024-02-26 06:31:49.404 057 16710.38 638.15 50386.64 88888.00 2024-02-26 06:31:49.904 057 16710.37 638.17 50386.59 88888.00 2024-02-26 06:31:50.404 057 16710.35 638.19 50386.64 88888.00 2024-02-26 06:31:50.904 057 16710.35 638.20 50386.66 88888.00 2024-02-26 06:31:51.404 057 16710.38 638.22 50386.64 88888.00 2024-02-26 06:31:51.904 057 16710.41 638.22 50386.66 88888.00 2024-02-26 06:31:52.404 057 16710.46 638.25 50386.67 88888.00 2024-02-26 06:31:52.904 057 16710.50 638.32 50386.64 88888.00 2024-02-26 06:31:53.404 057 16710.48 638.41 50386.65 88888.00 2024-02-26 06:31:53.904 057 16710.46 638.44 50386.69 88888.00 2024-02-26 06:31:54.404 057 16710.46 638.46 50386.69 88888.00 2024-02-26 06:31:54.904 057 16710.44 638.53 50386.68 88888.00 2024-02-26 06:31:55.404 057 16710.42 638.60 50386.62 88888.00 2024-02-26 06:31:55.904 057 16710.48 638.62 50386.62 88888.00 2024-02-26 06:31:56.404 057 16710.55 638.62 50386.70 88888.00 2024-02-26 06:31:56.904 057 16710.55 638.66 50386.62 88888.00 2024-02-26 06:31:57.404 057 16710.51 638.65 50386.58 88888.00 2024-02-26 06:31:57.904 057 16710.50 638.66 50386.55 88888.00 2024-02-26 06:31:58.404 057 16710.49 638.67 50386.53 88888.00 2024-02-26 06:31:58.904 057 16710.44 638.67 50386.55 88888.00 2024-02-26 06:31:59.404 057 16710.41 638.65 50386.51 88888.00 2024-02-26 06:31:59.904 057 16710.42 638.65 50386.50 88888.00 2024-02-26 06:32:00.404 057 16710.42 638.71 50386.51 88888.00 2024-02-26 06:32:00.904 057 16710.38 638.75 50386.52 88888.00 2024-02-26 06:32:01.404 057 16710.39 638.71 50386.47 88888.00 2024-02-26 06:32:01.904 057 16710.40 638.69 50386.52 88888.00 2024-02-26 06:32:02.404 057 16710.41 638.71 50386.59 88888.00 2024-02-26 06:32:02.904 057 16710.41 638.70 50386.50 88888.00 2024-02-26 06:32:03.404 057 16710.41 638.71 50386.47 88888.00 2024-02-26 06:32:03.904 057 16710.41 638.70 50386.44 88888.00 2024-02-26 06:32:04.404 057 16710.44 638.68 50386.47 88888.00 2024-02-26 06:32:04.904 057 16710.48 638.68 50386.44 88888.00 2024-02-26 06:32:05.404 057 16710.49 638.68 50386.44 88888.00 2024-02-26 06:32:05.904 057 16710.50 638.69 50386.44 88888.00 2024-02-26 06:32:06.404 057 16710.53 638.67 50386.55 88888.00 2024-02-26 06:32:06.904 057 16710.51 638.65 50386.57 88888.00 2024-02-26 06:32:07.904 057 16710.50 638.71 50386.53 88888.00 2024-02-26 06:32:08.404 057 16710.50 638.74 50386.52 88888.00 2024-02-26 06:32:08.904 057 16710.50 638.70 50386.53 88888.00 2024-02-26 06:32:09.404 057 16710.50 638.66 50386.53 88888.00 2024-02-26 06:32:09.904 057 16710.57 638.65 50386.52 88888.00 2024-02-26 06:32:10.404 057 16710.63 638.66 50386.57 88888.00 2024-02-26 06:32:10.904 057 16710.64 638.70 50386.55 88888.00 2024-02-26 06:32:11.404 057 16710.68 638.67 50386.47 88888.00 2024-02-26 06:32:11.904 057 16710.74 638.69 50386.49 88888.00 2024-02-26 06:32:12.404 057 16710.80 638.69 50386.52 88888.00 2024-02-26 06:32:12.904 057 16710.80 638.71 50386.52 88888.00 2024-02-26 06:32:13.404 057 16710.79 638.69 50386.49 88888.00 2024-02-26 06:32:13.904 057 16710.86 638.72 50386.49 88888.00 2024-02-26 06:32:14.404 057 16710.94 638.74 50386.44 88888.00 2024-02-26 06:32:14.904 057 16710.98 638.77 50386.47 88888.00 2024-02-26 06:32:15.404 057 16710.98 638.77 50386.51 88888.00 2024-02-26 06:32:15.904 057 16711.04 638.79 50386.44 88888.00 2024-02-26 06:32:16.404 057 16711.14 638.81 50386.44 88888.00 2024-02-26 06:32:16.904 057 16711.19 638.80 50386.49 88888.00 2024-02-26 06:32:17.404 057 16711.18 638.81 50386.47 88888.00 2024-02-26 06:32:17.905 057 16711.18 638.78 50386.41 88888.00 2024-02-26 06:32:18.405 057 16711.19 638.79 50386.42 88888.00 2024-02-26 06:32:18.905 057 16711.21 638.81 50386.50 88888.00 2024-02-26 06:32:19.405 057 16711.25 638.85 50386.47 88888.00 2024-02-26 06:32:19.905 057 16711.29 638.86 50386.46 88888.00 2024-02-26 06:32:20.405 057 16711.33 638.85 50386.51 88888.00 2024-02-26 06:32:20.905 057 16711.37 638.87 50386.51 88888.00 2024-02-26 06:32:21.405 057 16711.42 638.83 50386.48 88888.00 2024-02-26 06:32:21.905 057 16711.44 638.78 50386.44 88888.00 2024-02-26 06:32:22.405 057 16711.44 638.78 50386.40 88888.00 2024-02-26 06:32:22.905 057 16711.51 638.81 50386.43 88888.00 2024-02-26 06:32:23.405 057 16711.51 638.81 50386.44 88888.00 2024-02-26 06:32:23.905 057 16711.55 638.84 50386.47 88888.00 2024-02-26 06:32:24.405 057 16711.60 638.90 50386.42 88888.00 2024-02-26 06:32:24.905 057 16711.60 638.95 50386.41 88888.00 2024-02-26 06:32:25.405 057 16711.59 638.92 50386.41 88888.00 2024-02-26 06:32:25.905 057 16711.61 638.90 50386.43 88888.00 2024-02-26 06:32:26.405 057 16711.64 638.88 50386.49 88888.00 2024-02-26 06:32:26.905 057 16711.64 638.90 50386.43 88888.00 2024-02-26 06:32:27.405 057 16711.60 638.87 50386.41 88888.00 2024-02-26 06:32:27.905 057 16711.67 638.86 50386.48 88888.00 2024-02-26 06:32:28.405 057 16711.72 638.86 50386.46 88888.00 2024-02-26 06:32:28.905 057 16711.74 638.79 50386.43 88888.00 2024-02-26 06:32:29.905 057 16711.78 638.90 50386.34 88888.00 2024-02-26 06:32:30.405 057 16711.78 638.88 50386.36 88888.00 2024-02-26 06:32:30.905 057 16711.78 638.86 50386.36 88888.00 2024-02-26 06:32:31.405 057 16711.78 638.81 50386.36 88888.00 2024-02-26 06:32:31.905 057 16711.80 638.79 50386.37 88888.00 2024-02-26 06:32:32.405 057 16711.77 638.79 50386.36 88888.00 2024-02-26 06:32:32.905 057 16711.77 638.78 50386.29 88888.00 2024-02-26 06:32:33.405 057 16711.77 638.72 50386.28 88888.00 2024-02-26 06:32:33.905 057 16711.73 638.74 50386.24 88888.00 2024-02-26 06:32:34.405 057 16711.78 638.74 50386.29 88888.00 2024-02-26 06:32:34.905 057 16711.78 638.79 50386.30 88888.00 2024-02-26 06:32:35.405 057 16711.78 638.78 50386.33 88888.00 2024-02-26 06:32:35.905 057 16711.81 638.72 50386.29 88888.00 2024-02-26 06:32:36.405 057 16711.80 638.72 50386.30 88888.00 2024-02-26 06:32:36.905 057 16711.74 638.70 50386.28 88888.00 2024-02-26 06:32:37.405 057 16711.79 638.69 50386.28 88888.00 2024-02-26 06:32:37.905 057 16711.82 638.66 50386.22 88888.00 2024-02-26 06:32:38.405 057 16711.80 638.59 50386.16 88888.00 2024-02-26 06:32:38.905 057 16711.83 638.54 50386.15 88888.00 2024-02-26 06:32:39.405 057 16711.87 638.53 50386.18 88888.00 2024-02-26 06:32:39.905 057 16711.86 638.53 50386.23 88888.00 2024-02-26 06:32:40.405 057 16711.90 638.54 50386.16 88888.00 2024-02-26 06:32:40.905 057 16711.99 638.52 50386.20 88888.00 2024-02-26 06:32:41.405 057 16712.02 638.50 50386.23 88888.00 2024-02-26 06:32:41.905 057 16712.05 638.48 50386.22 88888.00 2024-02-26 06:32:42.405 057 16712.05 638.44 50386.22 88888.00 2024-02-26 06:32:42.905 057 16712.06 638.43 50386.18 88888.00 2024-02-26 06:32:43.405 057 16712.07 638.39 50386.15 88888.00 2024-02-26 06:32:43.905 057 16712.05 638.40 50386.22 88888.00 2024-02-26 06:32:44.405 057 16712.08 638.33 50386.22 88888.00 2024-02-26 06:32:44.906 057 16712.11 638.33 50386.13 88888.00 2024-02-26 06:32:45.406 057 16712.12 638.33 50386.09 88888.00 2024-02-26 06:32:45.906 057 16712.17 638.31 50386.13 88888.00 2024-02-26 06:32:46.406 057 16712.16 638.31 50386.10 88888.00 2024-02-26 06:32:46.906 057 16712.20 638.26 50386.05 88888.00 2024-02-26 06:32:47.906 057 16712.21 638.26 50386.03 88888.00 2024-02-26 06:32:48.406 057 16712.21 638.18 50386.09 88888.00 2024-02-26 06:32:48.906 057 16712.23 638.17 50386.01 88888.00 2024-02-26 06:32:49.406 057 16712.23 638.11 50385.98 88888.00 2024-02-26 06:32:49.906 057 16712.23 638.10 50386.03 88888.00 2024-02-26 06:32:50.406 057 16712.29 638.08 50386.04 88888.00 2024-02-26 06:32:50.906 057 16712.32 638.10 50386.10 88888.00 2024-02-26 06:32:51.406 057 16712.34 638.09 50386.13 88888.00 2024-02-26 06:32:51.906 057 16712.39 638.01 50386.14 88888.00 2024-02-26 06:32:52.406 057 16712.39 637.99 50386.15 88888.00 2024-02-26 06:32:52.906 057 16712.44 637.93 50386.07 88888.00 2024-02-26 06:32:53.406 057 16712.44 637.90 50386.07 88888.00 2024-02-26 06:32:53.906 057 16712.47 637.87 50386.06 88888.00 2024-02-26 06:32:54.406 057 16712.53 637.82 50386.03 88888.00 2024-02-26 06:32:54.906 057 16712.55 637.81 50385.97 88888.00 2024-02-26 06:32:55.406 057 16712.52 637.79 50385.94 88888.00 2024-02-26 06:32:55.906 057 16712.53 637.76 50385.92 88888.00 2024-02-26 06:32:56.406 057 16712.55 637.70 50385.94 88888.00 2024-02-26 06:32:56.906 057 16712.61 637.66 50385.91 88888.00 2024-02-26 06:32:57.406 057 16712.65 637.65 50385.85 88888.00 2024-02-26 06:32:57.906 057 16712.69 637.61 50385.93 88888.00 2024-02-26 06:32:58.406 057 16712.67 637.56 50385.95 88888.00 2024-02-26 06:32:58.906 057 16712.68 637.57 50386.00 88888.00 2024-02-26 06:32:59.406 057 16712.70 637.49 50385.98 88888.00 2024-02-26 06:32:59.906 057 16712.70 637.47 50385.92 88888.00 2024-02-26 06:33:00.406 057 16712.74 637.45 50385.94 88888.00 2024-02-26 06:33:00.906 057 16712.80 637.45 50385.91 88888.00 2024-02-26 06:33:01.406 057 16712.84 637.40 50385.91 88888.00 2024-02-26 06:33:01.906 057 16712.82 637.41 50385.87 88888.00 2024-02-26 06:33:02.406 057 16712.85 637.40 50385.88 88888.00 2024-02-26 06:33:02.906 057 16712.87 637.35 50385.86 88888.00 2024-02-26 06:33:03.406 057 16712.89 637.30 50385.87 88888.00 2024-02-26 06:33:03.906 057 16712.93 637.26 50385.89 88888.00 2024-02-26 06:33:04.406 057 16712.91 637.20 50385.92 88888.00 2024-02-26 06:33:04.906 057 16712.92 637.19 50385.94 88888.00 2024-02-26 06:33:05.406 057 16712.96 637.20 50385.92 88888.00 2024-02-26 06:33:05.906 057 16712.99 637.21 50385.91 88888.00 2024-02-26 06:33:06.406 057 16713.03 637.12 50385.95 88888.00 2024-02-26 06:33:06.906 057 16713.02 637.05 50385.95 88888.00 2024-02-26 06:33:07.406 057 16713.01 637.04 50385.92 88888.00 2024-02-26 06:33:07.906 057 16713.03 637.00 50385.93 88888.00 2024-02-26 06:33:08.406 057 16713.12 636.97 50385.91 88888.00 2024-02-26 06:33:08.906 057 16713.18 636.95 50385.86 88888.00 2024-02-26 06:33:09.406 057 16713.20 637.00 50385.82 88888.00 2024-02-26 06:33:09.906 057 16713.17 637.00 50385.84 88888.00 2024-02-26 06:33:10.406 057 16713.17 636.97 50385.83 88888.00 2024-02-26 06:33:10.906 057 16713.22 636.96 50385.78 88888.00 2024-02-26 06:33:11.406 057 16713.28 636.94 50385.81 88888.00 2024-02-26 06:33:11.906 057 16713.33 636.89 50385.79 88888.00 2024-02-26 06:33:12.406 057 16713.33 636.86 50385.78 88888.00 2024-02-26 06:33:12.907 057 16713.35 636.80 50385.78 88888.00 2024-02-26 06:33:13.407 057 16713.37 636.81 50385.79 88888.00 2024-02-26 06:33:13.907 057 16713.40 636.88 50385.84 88888.00 2024-02-26 06:33:14.407 057 16713.49 636.87 50385.79 88888.00 2024-02-26 06:33:14.907 057 16713.55 636.85 50385.76 88888.00 2024-02-26 06:33:15.407 057 16713.61 636.84 50385.82 88888.00 2024-02-26 06:33:15.907 057 16713.64 636.87 50385.86 88888.00 2024-02-26 06:33:16.407 057 16713.66 636.92 50385.87 88888.00 2024-02-26 06:33:16.907 057 16713.71 636.95 50385.86 88888.00 2024-02-26 06:33:17.407 057 16713.70 636.96 50385.79 88888.00 2024-02-26 06:33:17.907 057 16713.76 637.04 50385.73 88888.00 2024-02-26 06:33:18.407 057 16713.79 637.07 50385.77 88888.00 2024-02-26 06:33:18.907 057 16713.77 637.04 50385.78 88888.00 2024-02-26 06:33:19.407 057 16713.82 637.02 50385.83 88888.00 2024-02-26 06:33:19.907 057 16713.83 637.03 50385.91 88888.00 2024-02-26 06:33:20.407 057 16713.87 637.13 50385.92 88888.00 2024-02-26 06:33:20.907 057 16713.89 637.14 50385.89 88888.00 2024-02-26 06:33:21.407 057 16713.85 637.18 50385.87 88888.00 2024-02-26 06:33:21.907 057 16713.87 637.20 50385.88 88888.00 2024-02-26 06:33:22.407 057 16713.88 637.21 50385.84 88888.00 2024-02-26 06:33:22.907 057 16713.91 637.22 50385.83 88888.00 2024-02-26 06:33:23.407 057 16713.94 637.24 50385.83 88888.00 2024-02-26 06:33:23.907 057 16713.96 637.24 50385.79 88888.00 2024-02-26 06:33:24.407 057 16713.98 637.31 50385.70 88888.00 2024-02-26 06:33:24.907 057 16713.96 637.31 50385.61 88888.00 2024-02-26 06:33:25.407 057 16713.98 637.31 50385.69 88888.00 2024-02-26 06:33:25.907 057 16713.97 637.32 50385.75 88888.00 2024-02-26 06:33:26.407 057 16713.99 637.35 50385.72 88888.00 2024-02-26 06:33:26.907 057 16713.99 637.35 50385.69 88888.00 2024-02-26 06:33:27.407 057 16714.01 637.30 50385.69 88888.00 2024-02-26 06:33:27.907 057 16713.99 637.30 50385.67 88888.00 2024-02-26 06:33:28.407 057 16713.96 637.33 50385.61 88888.00 2024-02-26 06:33:28.907 057 16714.01 637.36 50385.59 88888.00 2024-02-26 06:33:29.407 057 16713.98 637.36 50385.60 88888.00 2024-02-26 06:33:29.907 057 16714.02 637.30 50385.74 88888.00 2024-02-26 06:33:30.407 057 16714.01 637.26 50385.73 88888.00 2024-02-26 06:33:31.407 057 16714.03 637.35 50385.69 88888.00 2024-02-26 06:33:31.907 057 16714.00 637.38 50385.69 88888.00 2024-02-26 06:33:32.407 057 16714.00 637.39 50385.69 88888.00 2024-02-26 06:33:32.907 057 16714.01 637.39 50385.67 88888.00 2024-02-26 06:33:33.407 057 16714.00 637.40 50385.64 88888.00 2024-02-26 06:33:33.907 057 16713.99 637.38 50385.64 88888.00 2024-02-26 06:33:34.407 057 16714.02 637.40 50385.64 88888.00 2024-02-26 06:33:34.907 057 16714.05 637.50 50385.68 88888.00 2024-02-26 06:33:35.407 057 16714.00 637.56 50385.70 88888.00 2024-02-26 06:33:35.907 057 16713.98 637.57 50385.69 88888.00 2024-02-26 06:33:36.407 057 16713.96 637.64 50385.74 88888.00 2024-02-26 06:33:36.907 057 16713.96 637.70 50385.78 88888.00 2024-02-26 06:33:37.407 057 16713.94 637.72 50385.75 88888.00 2024-02-26 06:33:37.907 057 16713.97 637.74 50385.75 88888.00 2024-02-26 06:33:38.407 057 16713.99 637.84 50385.81 88888.00 2024-02-26 06:33:38.907 057 16713.94 637.89 50385.83 88888.00 2024-02-26 06:33:39.407 057 16713.97 637.92 50385.79 88888.00 2024-02-26 06:33:39.907 057 16713.97 637.92 50385.73 88888.00 2024-02-26 06:33:40.407 057 16714.00 637.97 50385.68 88888.00 2024-02-26 06:33:41.408 057 16713.99 638.03 50385.79 88888.00 2024-02-26 06:33:41.908 057 16714.05 638.11 50385.81 88888.00 2024-02-26 06:33:42.408 057 16714.03 638.17 50385.77 88888.00 2024-02-26 06:33:42.908 057 16714.00 638.17 50385.69 88888.00 2024-02-26 06:33:43.408 057 16713.99 638.20 50385.66 88888.00 2024-02-26 06:33:43.908 057 16713.98 638.32 50385.70 88888.00 2024-02-26 06:33:44.408 057 16714.01 638.33 50385.72 88888.00 2024-02-26 06:33:44.908 057 16713.97 638.33 50385.72 88888.00 2024-02-26 06:33:45.408 057 16714.00 638.34 50385.64 88888.00 2024-02-26 06:33:45.908 057 16714.02 638.31 50385.60 88888.00 2024-02-26 06:33:46.408 057 16714.02 638.36 50385.64 88888.00 2024-02-26 06:33:46.908 057 16714.03 638.32 50385.66 88888.00 2024-02-26 06:33:47.408 057 16714.00 638.34 50385.67 88888.00 2024-02-26 06:33:47.908 057 16713.99 638.36 50385.67 88888.00 2024-02-26 06:33:48.408 057 16714.05 638.40 50385.67 88888.00 2024-02-26 06:33:48.908 057 16714.05 638.42 50385.66 88888.00 2024-02-26 06:33:49.408 057 16714.03 638.44 50385.66 88888.00 2024-02-26 06:33:49.908 057 16714.05 638.46 50385.70 88888.00 2024-02-26 06:33:50.408 057 16714.07 638.49 50385.68 88888.00 2024-02-26 06:33:50.908 057 16714.06 638.53 50385.72 88888.00 2024-02-26 06:33:51.408 057 16714.06 638.58 50385.73 88888.00 2024-02-26 06:33:51.908 057 16714.01 638.60 50385.76 88888.00 2024-02-26 06:33:52.408 057 16714.02 638.54 50385.77 88888.00 2024-02-26 06:33:52.908 057 16714.06 638.51 50385.74 88888.00 2024-02-26 06:33:53.408 057 16714.07 638.48 50385.75 88888.00 2024-02-26 06:33:53.908 057 16714.11 638.50 50385.77 88888.00 2024-02-26 06:33:54.408 057 16714.14 638.58 50385.77 88888.00 2024-02-26 06:33:54.908 057 16714.11 638.59 50385.70 88888.00 2024-02-26 06:33:55.408 057 16714.08 638.59 50385.72 88888.00 2024-02-26 06:33:55.908 057 16714.07 638.59 50385.75 88888.00 2024-02-26 06:33:56.408 057 16714.09 638.63 50385.73 88888.00 2024-02-26 06:33:56.908 057 16714.05 638.60 50385.75 88888.00 2024-02-26 06:33:57.408 057 16714.12 638.55 50385.70 88888.00 2024-02-26 06:33:57.908 057 16714.16 638.59 50385.63 88888.00 2024-02-26 06:33:58.408 057 16714.14 638.59 50385.65 88888.00 2024-02-26 06:33:58.908 057 16714.16 638.62 50385.67 88888.00 2024-02-26 06:33:59.408 057 16714.15 638.59 50385.66 88888.00 2024-02-26 06:33:59.908 057 16714.08 638.55 50385.64 88888.00 2024-02-26 06:34:00.408 057 16714.05 638.55 50385.61 88888.00 2024-02-26 06:34:00.908 057 16713.98 638.54 50385.63 88888.00 2024-02-26 06:34:01.408 057 16713.97 638.53 50385.64 88888.00 2024-02-26 06:34:01.908 057 16713.96 638.55 50385.65 88888.00 2024-02-26 06:34:02.408 057 16713.91 638.51 50385.68 88888.00 2024-02-26 06:34:02.908 057 16713.90 638.53 50385.66 88888.00 2024-02-26 06:34:03.408 057 16713.94 638.54 50385.64 88888.00 2024-02-26 06:34:03.908 057 16714.01 638.49 50385.66 88888.00 2024-02-26 06:34:04.408 057 16714.00 638.41 50385.67 88888.00 2024-02-26 06:34:04.908 057 16713.99 638.42 50385.65 88888.00 2024-02-26 06:34:05.408 057 16714.03 638.37 50385.65 88888.00 2024-02-26 06:34:05.908 057 16714.01 638.36 50385.61 88888.00 2024-02-26 06:34:06.409 057 16714.00 638.34 50385.64 88888.00 2024-02-26 06:34:06.909 057 16714.00 638.32 50385.72 88888.00 2024-02-26 06:34:07.409 057 16713.92 638.28 50385.68 88888.00 2024-02-26 06:34:07.909 057 16713.92 638.32 50385.63 88888.00 2024-02-26 06:34:08.409 057 16714.02 638.28 50385.63 88888.00 2024-02-26 06:34:08.909 057 16714.01 638.24 50385.57 88888.00 2024-02-26 06:34:09.409 057 16713.97 638.20 50385.48 88888.00 2024-02-26 06:34:09.909 057 16713.93 638.17 50385.36 88888.00 2024-02-26 06:34:10.409 057 16713.93 638.17 50385.38 88888.00 2024-02-26 06:34:10.909 057 16713.94 638.15 50385.39 88888.00 2024-02-26 06:34:11.409 057 16713.93 638.14 50385.38 88888.00 2024-02-26 06:34:11.909 057 16713.93 638.15 50385.36 88888.00 2024-02-26 06:34:12.409 057 16713.92 638.15 50385.37 88888.00 2024-02-26 06:34:12.909 057 16713.96 638.16 50385.38 88888.00 2024-02-26 06:34:13.409 057 16713.96 638.10 50385.37 88888.00 2024-02-26 06:34:13.909 057 16713.92 638.08 50385.28 88888.00 2024-02-26 06:34:14.409 057 16713.90 638.08 50385.30 88888.00 2024-02-26 06:34:14.909 057 16713.91 638.07 50385.30 88888.00 2024-02-26 06:34:15.409 057 16713.98 638.02 50385.30 88888.00 2024-02-26 06:34:15.909 057 16714.01 637.96 50385.28 88888.00 2024-02-26 06:34:16.409 057 16714.06 637.90 50385.31 88888.00 2024-02-26 06:34:16.909 057 16714.03 637.83 50385.31 88888.00 2024-02-26 06:34:17.409 057 16714.07 637.82 50385.27 88888.00 2024-02-26 06:34:17.909 057 16714.08 637.81 50385.21 88888.00 2024-02-26 06:34:18.409 057 16714.05 637.84 50385.21 88888.00 2024-02-26 06:34:18.909 057 16714.09 637.84 50385.30 88888.00 2024-02-26 06:34:19.409 057 16714.07 637.75 50385.36 88888.00 2024-02-26 06:34:19.909 057 16714.06 637.78 50385.39 88888.00 2024-02-26 06:34:20.409 057 16714.03 637.79 50385.38 88888.00 2024-02-26 06:34:20.909 057 16714.06 637.76 50385.33 88888.00 2024-02-26 06:34:21.409 057 16714.08 637.70 50385.35 88888.00 2024-02-26 06:34:21.909 057 16714.07 637.64 50385.28 88888.00 2024-02-26 06:34:23.409 057 16714.08 637.58 50385.18 88888.00 2024-02-26 06:34:23.909 057 16714.09 637.57 50385.13 88888.00 2024-02-26 06:34:24.409 057 16714.10 637.55 50385.05 88888.00 2024-02-26 06:34:24.909 057 16714.11 637.57 50385.10 88888.00 2024-02-26 06:34:25.409 057 16714.12 637.57 50385.12 88888.00 2024-02-26 06:34:25.909 057 16714.12 637.55 50385.12 88888.00 2024-02-26 06:34:26.409 057 16714.17 637.50 50385.02 88888.00 2024-02-26 06:34:26.909 057 16714.18 637.47 50384.99 88888.00 2024-02-26 06:34:27.409 057 16714.21 637.42 50385.01 88888.00 2024-02-26 06:34:27.909 057 16714.27 637.41 50385.00 88888.00 2024-02-26 06:34:28.409 057 16714.26 637.37 50385.04 88888.00 2024-02-26 06:34:28.909 057 16714.28 637.30 50385.03 88888.00 2024-02-26 06:34:29.409 057 16714.28 637.23 50384.99 88888.00 2024-02-26 06:34:29.909 057 16714.29 637.22 50384.97 88888.00 2024-02-26 06:34:30.409 057 16714.36 637.23 50384.94 88888.00 2024-02-26 06:34:30.909 057 16714.37 637.21 50384.92 88888.00 2024-02-26 06:34:31.409 057 16714.43 637.19 50384.97 88888.00 2024-02-26 06:34:31.909 057 16714.47 637.16 50384.93 88888.00 2024-02-26 06:34:32.909 057 16714.47 637.12 50384.81 88888.00 2024-02-26 06:34:33.409 057 16714.47 637.13 50384.85 88888.00 2024-02-26 06:34:33.909 057 16714.44 637.14 50384.87 88888.00 2024-02-26 06:34:34.409 057 16714.47 637.18 50384.86 88888.00 2024-02-26 06:34:34.909 057 16714.52 637.15 50384.84 88888.00 2024-02-26 06:34:35.409 057 16714.54 637.14 50384.86 88888.00 2024-02-26 06:34:35.909 057 16714.52 637.06 50384.84 88888.00 2024-02-26 06:34:36.409 057 16714.54 637.07 50384.81 88888.00 2024-02-26 06:34:36.909 057 16714.56 637.10 50384.81 88888.00 2024-02-26 06:34:37.409 057 16714.58 637.04 50384.81 88888.00 2024-02-26 06:34:37.910 057 16714.58 637.01 50384.81 88888.00 2024-02-26 06:34:38.410 057 16714.56 636.98 50384.85 88888.00 2024-02-26 06:34:38.910 057 16714.55 636.98 50384.90 88888.00 2024-02-26 06:34:39.410 057 16714.56 636.97 50384.91 88888.00 2024-02-26 06:34:39.910 057 16714.53 636.97 50384.88 88888.00 2024-02-26 06:34:40.410 057 16714.52 636.97 50384.78 88888.00 2024-02-26 06:34:40.910 057 16714.53 636.96 50384.73 88888.00 2024-02-26 06:34:41.410 057 16714.56 636.96 50384.71 88888.00 2024-02-26 06:34:41.910 057 16714.58 636.97 50384.73 88888.00 2024-02-26 06:34:42.910 057 16714.67 637.03 50384.76 88888.00 2024-02-26 06:34:43.410 057 16714.61 637.02 50384.67 88888.00 2024-02-26 06:34:43.910 057 16714.61 637.01 50384.66 88888.00 2024-02-26 06:34:44.410 057 16714.59 636.97 50384.66 88888.00 2024-02-26 06:34:44.910 057 16714.65 637.02 50384.63 88888.00 2024-02-26 06:34:45.410 057 16714.63 637.01 50384.60 88888.00 2024-02-26 06:34:45.910 057 16714.60 637.05 50384.59 88888.00 2024-02-26 06:34:46.410 057 16714.61 637.07 50384.67 88888.00 2024-02-26 06:34:46.910 057 16714.65 637.10 50384.66 88888.00 2024-02-26 06:34:47.410 057 16714.64 637.12 50384.64 88888.00 2024-02-26 06:34:47.910 057 16714.63 637.15 50384.66 88888.00 2024-02-26 06:34:48.410 057 16714.67 637.19 50384.58 88888.00 2024-02-26 06:34:48.910 057 16714.67 637.20 50384.50 88888.00 2024-02-26 06:34:49.410 057 16714.61 637.24 50384.57 88888.00 2024-02-26 06:34:49.910 057 16714.51 637.26 50384.51 88888.00 2024-02-26 06:34:50.910 057 16714.53 637.21 50384.46 88888.00 2024-02-26 06:34:51.410 057 16714.49 637.22 50384.49 88888.00 2024-02-26 06:34:51.910 057 16714.49 637.27 50384.58 88888.00 2024-02-26 06:34:52.410 057 16714.52 637.23 50384.58 88888.00 2024-02-26 06:34:52.910 057 16714.54 637.22 50384.54 88888.00 2024-02-26 06:34:53.410 057 16714.54 637.24 50384.46 88888.00 2024-02-26 06:34:53.910 057 16714.49 637.32 50384.50 88888.00 2024-02-26 06:34:54.410 057 16714.44 637.37 50384.54 88888.00 2024-02-26 06:34:54.910 057 16714.46 637.41 50384.59 88888.00 2024-02-26 06:34:55.410 057 16714.43 637.40 50384.53 88888.00 2024-02-26 06:34:55.910 057 16714.37 637.38 50384.48 88888.00 2024-02-26 06:34:56.410 057 16714.33 637.39 50384.54 88888.00 2024-02-26 06:34:56.910 057 16714.34 637.48 50384.46 88888.00 2024-02-26 06:34:57.410 057 16714.36 637.52 50384.47 88888.00 2024-02-26 06:34:57.910 057 16714.34 637.54 50384.48 88888.00 2024-02-26 06:34:58.410 057 16714.34 637.57 50384.50 88888.00 2024-02-26 06:34:58.910 057 16714.27 637.63 50384.51 88888.00 2024-02-26 06:34:59.410 057 16714.25 637.64 50384.56 88888.00 2024-02-26 06:34:59.910 057 16714.28 637.65 50384.54 88888.00 2024-02-26 06:35:00.910 057 16714.21 637.65 50384.48 88888.00 2024-02-26 06:35:01.410 057 16714.18 637.71 50384.46 88888.00 2024-02-26 06:35:01.910 057 16714.17 637.72 50384.49 88888.00 2024-02-26 06:35:02.410 057 16714.17 637.75 50384.56 88888.00 2024-02-26 06:35:02.910 057 16714.15 637.80 50384.50 88888.00 2024-02-26 06:35:03.410 057 16714.14 637.80 50384.45 88888.00 2024-02-26 06:35:03.910 057 16714.11 637.83 50384.49 88888.00 2024-02-26 06:35:04.410 057 16714.07 637.85 50384.54 88888.00 2024-02-26 06:35:04.910 057 16714.03 637.84 50384.56 88888.00 2024-02-26 06:35:05.410 057 16713.98 637.83 50384.51 88888.00 2024-02-26 06:35:05.911 057 16713.96 637.81 50384.48 88888.00 2024-02-26 06:35:06.411 057 16713.90 637.79 50384.51 88888.00 2024-02-26 06:35:06.911 057 16713.88 637.83 50384.45 88888.00 2024-02-26 06:35:07.411 057 16713.84 637.85 50384.42 88888.00 2024-02-26 06:35:07.911 057 16713.82 637.87 50384.42 88888.00 2024-02-26 06:35:08.411 057 16713.82 637.89 50384.44 88888.00 2024-02-26 06:35:08.911 057 16713.79 637.91 50384.46 88888.00 2024-02-26 06:35:09.411 057 16713.76 637.89 50384.38 88888.00 2024-02-26 06:35:09.911 057 16713.76 637.92 50384.29 88888.00 2024-02-26 06:35:10.911 057 16713.75 637.79 50384.18 88888.00 2024-02-26 06:35:11.411 057 16713.70 637.78 50384.20 88888.00 2024-02-26 06:35:11.911 057 16713.62 637.76 50384.22 88888.00 2024-02-26 06:35:12.411 057 16713.57 637.75 50384.21 88888.00 2024-02-26 06:35:12.911 057 16713.61 637.78 50384.17 88888.00 2024-02-26 06:35:13.411 057 16713.54 637.76 50384.22 88888.00 2024-02-26 06:35:13.911 057 16713.44 637.72 50384.25 88888.00 2024-02-26 06:35:14.411 057 16713.50 637.71 50384.22 88888.00 2024-02-26 06:35:14.911 057 16713.49 637.72 50384.20 88888.00 2024-02-26 06:35:15.411 057 16713.47 637.76 50384.23 88888.00 2024-02-26 06:35:15.911 057 16713.46 637.79 50384.25 88888.00 2024-02-26 06:35:16.411 057 16713.44 637.81 50384.22 88888.00 2024-02-26 06:35:16.911 057 16713.39 637.75 50384.16 88888.00 2024-02-26 06:35:17.411 057 16713.40 637.74 50384.14 88888.00 2024-02-26 06:35:17.911 057 16713.32 637.74 50384.18 88888.00 2024-02-26 06:35:18.411 057 16713.24 637.68 50384.16 88888.00 2024-02-26 06:35:18.911 057 16713.24 637.66 50384.14 88888.00 2024-02-26 06:35:19.411 057 16713.24 637.66 50384.10 88888.00 2024-02-26 06:35:19.911 057 16713.23 637.65 50384.13 88888.00 2024-02-26 06:35:20.411 057 16713.17 637.57 50384.14 88888.00 2024-02-26 06:35:20.911 057 16713.17 637.53 50384.12 88888.00 2024-02-26 06:35:21.411 057 16713.13 637.48 50384.08 88888.00 2024-02-26 06:35:21.911 057 16713.04 637.48 50384.12 88888.00 2024-02-26 06:35:22.411 057 16713.05 637.44 50384.12 88888.00 2024-02-26 06:35:22.911 057 16713.04 637.42 50384.13 88888.00 2024-02-26 06:35:23.411 057 16713.03 637.47 50384.14 88888.00 2024-02-26 06:35:24.411 057 16713.02 637.44 50384.02 88888.00 2024-02-26 06:35:24.911 057 16712.96 637.40 50383.95 88888.00 2024-02-26 06:35:25.411 057 16712.94 637.39 50383.92 88888.00 2024-02-26 06:35:25.911 057 16712.95 637.36 50383.93 88888.00 2024-02-26 06:35:26.411 057 16712.94 637.29 50383.95 88888.00 2024-02-26 06:35:26.911 057 16712.89 637.29 50383.89 88888.00 2024-02-26 06:35:27.411 057 16712.94 637.29 50383.84 88888.00 2024-02-26 06:35:27.911 057 16713.00 637.21 50383.77 88888.00 2024-02-26 06:35:28.411 057 16713.01 637.20 50383.81 88888.00 2024-02-26 06:35:28.911 057 16713.02 637.18 50383.81 88888.00 2024-02-26 06:35:29.411 057 16713.04 637.12 50383.71 88888.00 2024-02-26 06:35:29.911 057 16713.06 637.12 50383.66 88888.00 2024-02-26 06:35:30.411 057 16713.11 637.07 50383.70 88888.00 2024-02-26 06:35:30.911 057 16713.09 637.07 50383.70 88888.00 2024-02-26 06:35:31.411 057 16713.04 637.07 50383.73 88888.00 2024-02-26 06:35:31.911 057 16713.01 637.06 50383.74 88888.00 2024-02-26 06:35:32.411 057 16713.03 637.04 50383.74 88888.00 2024-02-26 06:35:32.911 057 16713.03 637.09 50383.68 88888.00 2024-02-26 06:35:33.411 057 16713.11 637.14 50383.65 88888.00 2024-02-26 06:35:34.412 057 16713.12 637.03 50383.67 88888.00 2024-02-26 06:35:34.912 057 16713.08 637.01 50383.66 88888.00 2024-02-26 06:35:35.412 057 16713.12 637.01 50383.65 88888.00 2024-02-26 06:35:35.912 057 16713.14 637.02 50383.71 88888.00 2024-02-26 06:35:36.412 057 16713.14 637.02 50383.67 88888.00 2024-02-26 06:35:36.912 057 16713.21 637.04 50383.67 88888.00 2024-02-26 06:35:37.412 057 16713.21 637.04 50383.67 88888.00 2024-02-26 06:35:37.912 057 16713.15 637.09 50383.70 88888.00 2024-02-26 06:35:38.412 057 16713.13 637.19 50383.70 88888.00 2024-02-26 06:35:38.912 057 16713.18 637.29 50383.68 88888.00 2024-02-26 06:35:39.412 057 16713.22 637.32 50383.63 88888.00 2024-02-26 06:35:39.912 057 16713.27 637.32 50383.59 88888.00 2024-02-26 06:35:40.412 057 16713.30 637.28 50383.63 88888.00 2024-02-26 06:35:40.912 057 16713.28 637.31 50383.58 88888.00 2024-02-26 06:35:41.412 057 16713.27 637.29 50383.55 88888.00 2024-02-26 06:35:41.912 057 16713.27 637.32 50383.57 88888.00 2024-02-26 06:35:42.412 057 16713.24 637.35 50383.57 88888.00 2024-02-26 06:35:42.912 057 16713.22 637.40 50383.58 88888.00 2024-02-26 06:35:43.412 057 16713.22 637.47 50383.61 88888.00 2024-02-26 06:35:43.912 057 16713.22 637.55 50383.64 88888.00 2024-02-26 06:35:44.412 057 16713.20 637.53 50383.62 88888.00 2024-02-26 06:35:44.912 057 16713.14 637.53 50383.53 88888.00 2024-02-26 06:35:45.412 057 16713.11 637.56 50383.46 88888.00 2024-02-26 06:35:45.912 057 16713.08 637.59 50383.45 88888.00 2024-02-26 06:35:46.412 057 16713.06 637.64 50383.37 88888.00 2024-02-26 06:35:46.912 057 16713.04 637.66 50383.38 88888.00 2024-02-26 06:35:47.412 057 16712.96 637.68 50383.34 88888.00 2024-02-26 06:35:47.912 057 16712.95 637.74 50383.30 88888.00 2024-02-26 06:35:48.412 057 16712.95 637.73 50383.29 88888.00 2024-02-26 06:35:48.912 057 16712.91 637.76 50383.28 88888.00 2024-02-26 06:35:49.412 057 16712.86 637.73 50383.28 88888.00 2024-02-26 06:35:49.912 057 16712.78 637.71 50383.26 88888.00 2024-02-26 06:35:50.412 057 16712.77 637.70 50383.24 88888.00 2024-02-26 06:35:50.912 057 16712.73 637.65 50383.29 88888.00 2024-02-26 06:35:51.412 057 16712.70 637.67 50383.37 88888.00 2024-02-26 06:35:51.912 057 16712.70 637.68 50383.30 88888.00 2024-02-26 06:35:52.412 057 16712.73 637.65 50383.20 88888.00 2024-02-26 06:35:52.912 057 16712.71 637.65 50383.19 88888.00 2024-02-26 06:35:53.412 057 16712.70 637.66 50383.19 88888.00 2024-02-26 06:35:53.912 057 16712.64 637.66 50383.24 88888.00 2024-02-26 06:35:54.412 057 16712.62 637.68 50383.25 88888.00 2024-02-26 06:35:54.912 057 16712.61 637.67 50383.21 88888.00 2024-02-26 06:35:55.412 057 16712.61 637.68 50383.15 88888.00 2024-02-26 06:35:55.912 057 16712.61 637.72 50383.11 88888.00 2024-02-26 06:35:56.412 057 16712.59 637.81 50383.13 88888.00 2024-02-26 06:35:56.912 057 16712.59 637.82 50383.10 88888.00 2024-02-26 06:35:57.412 057 16712.60 637.88 50383.10 88888.00 2024-02-26 06:35:57.912 057 16712.58 637.91 50383.02 88888.00 2024-02-26 06:35:58.412 057 16712.52 637.93 50383.03 88888.00 2024-02-26 06:35:58.912 057 16712.52 637.96 50383.07 88888.00 2024-02-26 06:35:59.413 057 16712.48 638.01 50383.10 88888.00 2024-02-26 06:35:59.913 057 16712.50 638.03 50383.10 88888.00 2024-02-26 06:36:00.413 057 16712.50 638.06 50383.11 88888.00 2024-02-26 06:36:00.913 057 16712.50 638.08 50383.07 88888.00 2024-02-26 06:36:01.413 057 16712.47 638.14 50383.10 88888.00 2024-02-26 06:36:01.913 057 16712.44 638.16 50383.10 88888.00 2024-02-26 06:36:02.413 057 16712.42 638.16 50383.04 88888.00 2024-02-26 06:36:02.913 057 16712.36 638.17 50382.99 88888.00 2024-02-26 06:36:03.413 057 16712.36 638.16 50382.97 88888.00 2024-02-26 06:36:03.913 057 16712.34 638.18 50383.00 88888.00 2024-02-26 06:36:04.413 057 16712.32 638.23 50383.00 88888.00 2024-02-26 06:36:04.913 057 16712.27 638.25 50383.01 88888.00 2024-02-26 06:36:05.413 057 16712.23 638.32 50382.95 88888.00 2024-02-26 06:36:05.913 057 16712.22 638.32 50382.97 88888.00 2024-02-26 06:36:06.413 057 16712.15 638.32 50382.95 88888.00 2024-02-26 06:36:06.913 057 16712.12 638.33 50382.93 88888.00 2024-02-26 06:36:07.413 057 16712.04 638.34 50382.92 88888.00 2024-02-26 06:36:07.913 057 16712.00 638.36 50382.83 88888.00 2024-02-26 06:36:08.413 057 16712.00 638.34 50382.81 88888.00 2024-02-26 06:36:08.913 057 16711.98 638.36 50382.91 88888.00 2024-02-26 06:36:09.413 057 16711.96 638.39 50382.84 88888.00 2024-02-26 06:36:09.913 057 16711.92 638.39 50382.83 88888.00 2024-02-26 06:36:10.413 057 16711.88 638.48 50382.84 88888.00 2024-02-26 06:36:10.913 057 16711.86 638.49 50382.72 88888.00 2024-02-26 06:36:11.413 057 16711.83 638.50 50382.69 88888.00 2024-02-26 06:36:11.913 057 16711.78 638.52 50382.66 88888.00 2024-02-26 06:36:12.413 057 16711.71 638.51 50382.71 88888.00 2024-02-26 06:36:12.913 057 16711.67 638.51 50382.74 88888.00 2024-02-26 06:36:13.413 057 16711.60 638.58 50382.66 88888.00 2024-02-26 06:36:13.913 057 16711.52 638.65 50382.66 88888.00 2024-02-26 06:36:14.413 057 16711.53 638.65 50382.67 88888.00 2024-02-26 06:36:14.913 057 16711.51 638.62 50382.73 88888.00 2024-02-26 06:36:15.413 057 16711.52 638.65 50382.65 88888.00 2024-02-26 06:36:15.913 057 16711.45 638.68 50382.63 88888.00 2024-02-26 06:36:16.413 057 16711.37 638.70 50382.64 88888.00 2024-02-26 06:36:16.913 057 16711.30 638.72 50382.58 88888.00 2024-02-26 06:36:17.413 057 16711.26 638.72 50382.56 88888.00 2024-02-26 06:36:17.913 057 16711.21 638.79 50382.60 88888.00 2024-02-26 06:36:18.413 057 16711.19 638.83 50382.62 88888.00 2024-02-26 06:36:18.913 057 16711.15 638.88 50382.58 88888.00 2024-02-26 06:36:19.413 057 16711.09 638.93 50382.64 88888.00 2024-02-26 06:36:19.913 057 16711.06 638.97 50382.71 88888.00 2024-02-26 06:36:20.413 057 16711.04 638.97 50382.73 88888.00 2024-02-26 06:36:20.913 057 16711.03 639.04 50382.66 88888.00 2024-02-26 06:36:21.413 057 16710.93 639.09 50382.65 88888.00 2024-02-26 06:36:21.913 057 16710.90 639.10 50382.67 88888.00 2024-02-26 06:36:22.413 057 16710.88 639.11 50382.65 88888.00 2024-02-26 06:36:22.913 057 16710.84 639.12 50382.65 88888.00 2024-02-26 06:36:23.413 057 16710.81 639.10 50382.67 88888.00 2024-02-26 06:36:23.913 057 16710.74 639.12 50382.67 88888.00 2024-02-26 06:36:24.413 057 16710.66 639.19 50382.69 88888.00 2024-02-26 06:36:24.913 057 16710.58 639.18 50382.62 88888.00 2024-02-26 06:36:25.913 057 16710.50 639.18 50382.52 88888.00 2024-02-26 06:36:26.404 057 16710.46 639.14 50382.51 88888.00 2024-02-26 06:36:26.904 057 16710.39 639.12 50382.49 88888.00 2024-02-26 06:36:27.404 057 16710.35 639.11 50382.55 88888.00 2024-02-26 06:36:27.904 057 16710.33 639.12 50382.57 88888.00 2024-02-26 06:36:28.404 057 16710.35 639.12 50382.57 88888.00 2024-02-26 06:36:28.904 057 16710.36 639.13 50382.54 88888.00 2024-02-26 06:36:29.404 057 16710.29 639.13 50382.51 88888.00 2024-02-26 06:36:29.904 057 16710.27 639.14 50382.40 88888.00 2024-02-26 06:36:30.404 057 16710.22 639.12 50382.40 88888.00 2024-02-26 06:36:30.904 057 16710.20 639.10 50382.44 88888.00 2024-02-26 06:36:31.404 057 16710.14 639.04 50382.39 88888.00 2024-02-26 06:36:31.904 057 16710.12 639.09 50382.39 88888.00 2024-02-26 06:36:32.404 057 16710.06 639.11 50382.35 88888.00 2024-02-26 06:36:32.904 057 16710.02 639.07 50382.29 88888.00 2024-02-26 06:36:33.404 057 16710.02 639.03 50382.25 88888.00 2024-02-26 06:36:33.904 057 16710.03 639.03 50382.27 88888.00 2024-02-26 06:36:34.404 057 16710.09 639.06 50382.30 88888.00 2024-02-26 06:36:34.904 057 16710.02 639.05 50382.32 88888.00 2024-02-26 06:36:35.404 057 16709.95 639.09 50382.33 88888.00 2024-02-26 06:36:35.904 057 16709.98 639.12 50382.38 88888.00 2024-02-26 06:36:36.404 057 16710.01 639.12 50382.38 88888.00 2024-02-26 06:36:36.904 057 16710.00 639.06 50382.34 88888.00 2024-02-26 06:36:37.404 057 16710.00 639.06 50382.32 88888.00 2024-02-26 06:36:37.904 057 16710.00 639.06 50382.26 88888.00 2024-02-26 06:36:38.404 057 16709.92 639.07 50382.28 88888.00 2024-02-26 06:36:38.904 057 16709.88 639.01 50382.34 88888.00 2024-02-26 06:36:39.404 057 16709.87 639.01 50382.38 88888.00 2024-02-26 06:36:39.904 057 16709.86 639.03 50382.35 88888.00 2024-02-26 06:36:40.404 057 16709.87 639.02 50382.28 88888.00 2024-02-26 06:36:40.904 057 16709.87 639.01 50382.28 88888.00 2024-02-26 06:36:41.404 057 16709.85 638.97 50382.28 88888.00 2024-02-26 06:36:41.904 057 16709.86 638.95 50382.28 88888.00 2024-02-26 06:36:42.404 057 16709.86 638.89 50382.21 88888.00 2024-02-26 06:36:42.904 057 16709.85 638.87 50382.28 88888.00 2024-02-26 06:36:43.404 057 16709.84 638.89 50382.33 88888.00 2024-02-26 06:36:43.904 057 16709.87 638.90 50382.32 88888.00 2024-02-26 06:36:44.404 057 16709.87 638.90 50382.23 88888.00 2024-02-26 06:36:44.904 057 16709.86 638.94 50382.16 88888.00 2024-02-26 06:36:46.404 057 16709.86 638.83 50382.15 88888.00 2024-02-26 06:36:46.904 057 16709.84 638.80 50382.21 88888.00 2024-02-26 06:36:47.404 057 16709.88 638.83 50382.18 88888.00 2024-02-26 06:36:47.904 057 16709.86 638.87 50382.20 88888.00 2024-02-26 06:36:48.404 057 16709.87 638.87 50382.23 88888.00 2024-02-26 06:36:48.904 057 16709.84 638.86 50382.17 88888.00 2024-02-26 06:36:49.404 057 16709.80 638.84 50382.12 88888.00 2024-02-26 06:36:49.904 057 16709.80 638.81 50382.12 88888.00 2024-02-26 06:36:50.404 057 16709.82 638.86 50382.17 88888.00 2024-02-26 06:36:50.904 057 16709.86 638.88 50382.16 88888.00 2024-02-26 06:36:51.404 057 16709.82 638.90 50382.16 88888.00 2024-02-26 06:36:51.904 057 16709.78 638.92 50382.18 88888.00 2024-02-26 06:36:52.404 057 16709.84 638.92 50382.19 88888.00 2024-02-26 06:36:52.904 057 16709.86 638.94 50382.17 88888.00 2024-02-26 06:36:53.404 057 16709.79 638.96 50382.09 88888.00 2024-02-26 06:36:53.904 057 16709.76 638.86 50382.08 88888.00 2024-02-26 06:36:54.404 057 16709.78 638.83 50382.03 88888.00 2024-02-26 06:36:54.904 057 16709.79 638.81 50382.05 88888.00 2024-02-26 06:36:55.404 057 16709.77 638.80 50381.98 88888.00 2024-02-26 06:36:55.904 057 16709.75 638.80 50381.97 88888.00 2024-02-26 06:36:56.405 057 16709.71 638.89 50381.99 88888.00 2024-02-26 06:36:56.905 057 16709.66 638.92 50381.93 88888.00 2024-02-26 06:36:57.405 057 16709.65 638.86 50381.94 88888.00 2024-02-26 06:36:57.905 057 16709.63 638.83 50381.90 88888.00 2024-02-26 06:36:58.405 057 16709.60 638.80 50381.89 88888.00 2024-02-26 06:36:58.905 057 16709.61 638.85 50381.86 88888.00 2024-02-26 06:36:59.405 057 16709.67 638.89 50381.87 88888.00 2024-02-26 06:36:59.905 057 16709.59 638.87 50381.89 88888.00 2024-02-26 06:37:00.405 057 16709.54 638.75 50381.97 88888.00 2024-02-26 06:37:00.905 057 16709.52 638.71 50381.93 88888.00 2024-02-26 06:37:01.405 057 16709.48 638.71 50381.87 88888.00 2024-02-26 06:37:01.905 057 16709.44 638.76 50381.91 88888.00 2024-02-26 06:37:02.405 057 16709.42 638.77 50381.93 88888.00 2024-02-26 06:37:02.905 057 16709.39 638.77 50381.91 88888.00 2024-02-26 06:37:03.405 057 16709.38 638.79 50381.87 88888.00 2024-02-26 06:37:03.905 057 16709.36 638.79 50381.84 88888.00 2024-02-26 06:37:04.405 057 16709.38 638.72 50381.88 88888.00 2024-02-26 06:37:04.905 057 16709.35 638.74 50381.90 88888.00 2024-02-26 06:37:05.405 057 16709.36 638.69 50381.88 88888.00 2024-02-26 06:37:05.905 057 16709.35 638.66 50381.91 88888.00 2024-02-26 06:37:06.405 057 16709.33 638.69 50381.91 88888.00 2024-02-26 06:37:06.905 057 16709.30 638.70 50381.96 88888.00 2024-02-26 06:37:07.405 057 16709.27 638.69 50381.92 88888.00 2024-02-26 06:37:07.905 057 16709.29 638.69 50381.86 88888.00 2024-02-26 06:37:08.405 057 16709.29 638.77 50381.87 88888.00 2024-02-26 06:37:08.905 057 16709.30 638.81 50381.86 88888.00 2024-02-26 06:37:09.405 057 16709.29 638.85 50381.79 88888.00 2024-02-26 06:37:09.905 057 16709.22 638.87 50381.74 88888.00 2024-02-26 06:37:10.405 057 16709.18 638.89 50381.70 88888.00 2024-02-26 06:37:10.905 057 16709.13 638.81 50381.69 88888.00 2024-02-26 06:37:11.405 057 16709.13 638.84 50381.71 88888.00 2024-02-26 06:37:11.905 057 16709.09 638.86 50381.73 88888.00 2024-02-26 06:37:12.405 057 16709.04 638.87 50381.72 88888.00 2024-02-26 06:37:12.905 057 16709.01 638.90 50381.69 88888.00 2024-02-26 06:37:13.405 057 16708.98 638.88 50381.68 88888.00 2024-02-26 06:37:13.905 057 16708.99 638.86 50381.68 88888.00 2024-02-26 06:37:14.405 057 16708.97 638.83 50381.66 88888.00 2024-02-26 06:37:14.905 057 16708.94 638.79 50381.70 88888.00 2024-02-26 06:37:15.405 057 16708.94 638.76 50381.77 88888.00 2024-02-26 06:37:15.905 057 16708.88 638.76 50381.74 88888.00 2024-02-26 06:37:16.405 057 16708.82 638.79 50381.68 88888.00 2024-02-26 06:37:16.905 057 16708.85 638.78 50381.72 88888.00 2024-02-26 06:37:17.405 057 16708.79 638.76 50381.66 88888.00 2024-02-26 06:37:17.905 057 16708.73 638.74 50381.62 88888.00 2024-02-26 06:37:18.405 057 16708.74 638.68 50381.56 88888.00 2024-02-26 06:37:18.905 057 16708.73 638.67 50381.55 88888.00 2024-02-26 06:37:19.405 057 16708.73 638.65 50381.64 88888.00 2024-02-26 06:37:19.905 057 16708.70 638.61 50381.63 88888.00 2024-02-26 06:37:20.405 057 16708.65 638.60 50381.59 88888.00 2024-02-26 06:37:20.905 057 16708.63 638.61 50381.56 88888.00 2024-02-26 06:37:21.405 057 16708.61 638.58 50381.56 88888.00 2024-02-26 06:37:21.905 057 16708.63 638.55 50381.56 88888.00 2024-02-26 06:37:22.405 057 16708.59 638.55 50381.63 88888.00 2024-02-26 06:37:22.905 057 16708.55 638.54 50381.66 88888.00 2024-02-26 06:37:23.906 057 16708.57 638.54 50381.69 88888.00 2024-02-26 06:37:24.406 057 16708.57 638.58 50381.68 88888.00 2024-02-26 06:37:24.906 057 16708.54 638.57 50381.68 88888.00 2024-02-26 06:37:25.406 057 16708.55 638.55 50381.63 88888.00 2024-02-26 06:37:25.906 057 16708.55 638.55 50381.63 88888.00 2024-02-26 06:37:26.406 057 16708.55 638.53 50381.55 88888.00 2024-02-26 06:37:26.906 057 16708.50 638.54 50381.59 88888.00 2024-02-26 06:37:27.406 057 16708.48 638.59 50381.63 88888.00 2024-02-26 06:37:27.906 057 16708.51 638.57 50381.64 88888.00 2024-02-26 06:37:28.406 057 16708.56 638.52 50381.62 88888.00 2024-02-26 06:37:28.906 057 16708.59 638.51 50381.61 88888.00 2024-02-26 06:37:29.406 057 16708.55 638.49 50381.57 88888.00 2024-02-26 06:37:29.906 057 16708.52 638.53 50381.54 88888.00 2024-02-26 06:37:30.406 057 16708.47 638.54 50381.55 88888.00 2024-02-26 06:37:30.906 057 16708.48 638.54 50381.51 88888.00 2024-02-26 06:37:31.406 057 16708.48 638.58 50381.50 88888.00 2024-02-26 06:37:31.906 057 16708.56 638.57 50381.52 88888.00 2024-02-26 06:37:32.406 057 16708.57 638.53 50381.54 88888.00 2024-02-26 06:37:32.906 057 16708.59 638.52 50381.52 88888.00 2024-02-26 06:37:33.406 057 16708.60 638.51 50381.51 88888.00 2024-02-26 06:37:33.906 057 16708.60 638.48 50381.48 88888.00 2024-02-26 06:37:34.406 057 16708.60 638.51 50381.53 88888.00 2024-02-26 06:37:34.906 057 16708.59 638.58 50381.52 88888.00 2024-02-26 06:37:35.406 057 16708.54 638.61 50381.47 88888.00 2024-02-26 06:37:35.906 057 16708.56 638.58 50381.45 88888.00 2024-02-26 06:37:36.406 057 16708.62 638.58 50381.43 88888.00 2024-02-26 06:37:36.906 057 16708.61 638.61 50381.42 88888.00 2024-02-26 06:37:37.406 057 16708.57 638.59 50381.41 88888.00 2024-02-26 06:37:37.906 057 16708.57 638.54 50381.42 88888.00 2024-02-26 06:37:38.406 057 16708.62 638.53 50381.43 88888.00 2024-02-26 06:37:38.906 057 16708.63 638.50 50381.46 88888.00 2024-02-26 06:37:39.406 057 16708.68 638.51 50381.45 88888.00 2024-02-26 06:37:39.906 057 16708.68 638.53 50381.45 88888.00 2024-02-26 06:37:40.406 057 16708.68 638.55 50381.37 88888.00 2024-02-26 06:37:40.906 057 16708.64 638.51 50381.34 88888.00 2024-02-26 06:37:41.406 057 16708.72 638.55 50381.34 88888.00 2024-02-26 06:37:41.906 057 16708.87 638.60 50381.33 88888.00 2024-02-26 06:37:42.406 057 16708.88 638.63 50381.37 88888.00 2024-02-26 06:37:42.906 057 16708.80 638.68 50381.33 88888.00 2024-02-26 06:37:43.406 057 16708.77 638.71 50381.34 88888.00 2024-02-26 06:37:43.906 057 16708.76 638.74 50381.35 88888.00 2024-02-26 06:37:44.406 057 16708.79 638.74 50381.35 88888.00 2024-02-26 06:37:44.906 057 16708.82 638.76 50381.35 88888.00 2024-02-26 06:37:45.406 057 16708.81 638.77 50381.31 88888.00 2024-02-26 06:37:45.906 057 16708.85 638.83 50381.24 88888.00 2024-02-26 06:37:46.406 057 16708.83 638.85 50381.26 88888.00 2024-02-26 06:37:46.906 057 16708.85 638.86 50381.24 88888.00 2024-02-26 06:37:47.406 057 16708.89 638.90 50381.31 88888.00 2024-02-26 06:37:47.906 057 16708.89 638.89 50381.29 88888.00 2024-02-26 06:37:48.406 057 16708.86 638.84 50381.23 88888.00 2024-02-26 06:37:48.906 057 16708.87 638.84 50381.22 88888.00 2024-02-26 06:37:49.406 057 16708.88 638.83 50381.19 88888.00 2024-02-26 06:37:49.906 057 16708.89 638.84 50381.16 88888.00 2024-02-26 06:37:50.406 057 16708.88 638.81 50381.11 88888.00 2024-02-26 06:37:50.906 057 16708.90 638.77 50381.17 88888.00 2024-02-26 06:37:51.406 057 16708.87 638.75 50381.19 88888.00 2024-02-26 06:37:51.906 057 16708.89 638.72 50381.19 88888.00 2024-02-26 06:37:52.406 057 16708.92 638.68 50381.11 88888.00 2024-02-26 06:37:52.906 057 16709.01 638.68 50381.05 88888.00 2024-02-26 06:37:53.406 057 16709.00 638.65 50380.98 88888.00 2024-02-26 06:37:53.907 057 16708.96 638.59 50381.07 88888.00 2024-02-26 06:37:54.407 057 16708.99 638.60 50381.09 88888.00 2024-02-26 06:37:54.907 057 16709.00 638.65 50381.07 88888.00 2024-02-26 06:37:55.407 057 16709.03 638.57 50381.08 88888.00 2024-02-26 06:37:55.907 057 16709.08 638.58 50381.04 88888.00 2024-02-26 06:37:56.407 057 16709.12 638.55 50381.05 88888.00 2024-02-26 06:37:57.407 057 16709.07 638.52 50381.05 88888.00 2024-02-26 06:37:57.907 057 16709.12 638.55 50381.01 88888.00 2024-02-26 06:37:58.407 057 16709.17 638.55 50380.99 88888.00 2024-02-26 06:37:58.907 057 16709.17 638.55 50381.04 88888.00 2024-02-26 06:37:59.407 057 16709.14 638.54 50381.06 88888.00 2024-02-26 06:37:59.907 057 16709.16 638.54 50381.04 88888.00 2024-02-26 06:38:00.407 057 16709.18 638.55 50381.01 88888.00 2024-02-26 06:38:00.907 057 16709.19 638.54 50380.99 88888.00 2024-02-26 06:38:01.407 057 16709.22 638.52 50381.00 88888.00 2024-02-26 06:38:01.907 057 16709.25 638.58 50380.97 88888.00 2024-02-26 06:38:02.407 057 16709.27 638.59 50380.96 88888.00 2024-02-26 06:38:02.907 057 16709.29 638.62 50380.93 88888.00 2024-02-26 06:38:03.407 057 16709.33 638.65 50380.91 88888.00 2024-02-26 06:38:03.907 057 16709.26 638.62 50380.92 88888.00 2024-02-26 06:38:04.407 057 16709.26 638.59 50381.00 88888.00 2024-02-26 06:38:04.907 057 16709.31 638.60 50380.93 88888.00 2024-02-26 06:38:05.407 057 16709.27 638.67 50380.87 88888.00 2024-02-26 06:38:05.907 057 16709.27 638.69 50380.90 88888.00 2024-02-26 06:38:06.407 057 16709.25 638.77 50380.92 88888.00 2024-02-26 06:38:06.907 057 16709.25 638.79 50380.90 88888.00 2024-02-26 06:38:07.407 057 16709.24 638.79 50380.87 88888.00 2024-02-26 06:38:07.907 057 16709.26 638.81 50380.87 88888.00 2024-02-26 06:38:08.407 057 16709.25 638.86 50380.92 88888.00 2024-02-26 06:38:08.907 057 16709.24 638.90 50380.93 88888.00 2024-02-26 06:38:09.407 057 16709.25 638.94 50380.87 88888.00 2024-02-26 06:38:09.907 057 16709.23 639.02 50380.86 88888.00 2024-02-26 06:38:10.407 057 16709.18 639.07 50380.86 88888.00 2024-02-26 06:38:10.907 057 16709.23 639.09 50380.86 88888.00 2024-02-26 06:38:11.407 057 16709.23 639.13 50380.82 88888.00 2024-02-26 06:38:11.907 057 16709.21 639.19 50380.82 88888.00 2024-02-26 06:38:12.407 057 16709.21 639.15 50380.85 88888.00 2024-02-26 06:38:12.907 057 16709.22 639.15 50380.83 88888.00 2024-02-26 06:38:13.407 057 16709.24 639.18 50380.80 88888.00 2024-02-26 06:38:13.907 057 16709.21 639.18 50380.82 88888.00 2024-02-26 06:38:14.407 057 16709.18 639.16 50380.85 88888.00 2024-02-26 06:38:14.907 057 16709.18 639.14 50380.80 88888.00 2024-02-26 06:38:15.407 057 16709.18 639.20 50380.79 88888.00 2024-02-26 06:38:15.907 057 16709.21 639.28 50380.79 88888.00 2024-02-26 06:38:16.407 057 16709.23 639.23 50380.85 88888.00 2024-02-26 06:38:16.907 057 16709.26 639.20 50380.86 88888.00 2024-02-26 06:38:17.407 057 16709.26 639.16 50380.82 88888.00 2024-02-26 06:38:17.907 057 16709.25 639.18 50380.80 88888.00 2024-02-26 06:38:18.407 057 16709.30 639.14 50380.78 88888.00 2024-02-26 06:38:18.907 057 16709.33 639.14 50380.73 88888.00 2024-02-26 06:38:19.407 057 16709.31 639.19 50380.82 88888.00 2024-02-26 06:38:19.907 057 16709.29 639.19 50380.79 88888.00 2024-02-26 06:38:20.407 057 16709.29 639.18 50380.74 88888.00 2024-02-26 06:38:20.907 057 16709.30 639.14 50380.82 88888.00 2024-02-26 06:38:21.407 057 16709.25 639.14 50380.90 88888.00 2024-02-26 06:38:21.907 057 16709.25 639.13 50380.83 88888.00 2024-02-26 06:38:22.408 057 16709.30 639.14 50380.69 88888.00 2024-02-26 06:38:22.908 057 16709.31 639.14 50380.60 88888.00 2024-02-26 06:38:23.408 057 16709.33 639.14 50380.59 88888.00 2024-02-26 06:38:23.908 057 16709.33 639.10 50380.59 88888.00 2024-02-26 06:38:24.408 057 16709.36 639.09 50380.56 88888.00 2024-02-26 06:38:24.908 057 16709.39 639.12 50380.59 88888.00 2024-02-26 06:38:25.408 057 16709.39 639.12 50380.64 88888.00 2024-02-26 06:38:25.908 057 16709.36 639.14 50380.68 88888.00 2024-02-26 06:38:26.408 057 16709.36 639.19 50380.65 88888.00 2024-02-26 06:38:26.908 057 16709.40 639.21 50380.64 88888.00 2024-02-26 06:38:27.408 057 16709.42 639.24 50380.65 88888.00 2024-02-26 06:38:27.908 057 16709.42 639.30 50380.61 88888.00 2024-02-26 06:38:28.408 057 16709.42 639.33 50380.63 88888.00 2024-02-26 06:38:28.908 057 16709.42 639.35 50380.63 88888.00 2024-02-26 06:38:29.408 057 16709.41 639.39 50380.65 88888.00 2024-02-26 06:38:29.908 057 16709.41 639.46 50380.67 88888.00 2024-02-26 06:38:30.408 057 16709.44 639.56 50380.63 88888.00 2024-02-26 06:38:30.908 057 16709.42 639.63 50380.64 88888.00 2024-02-26 06:38:31.408 057 16709.42 639.67 50380.61 88888.00 2024-02-26 06:38:31.908 057 16709.43 639.73 50380.60 88888.00 2024-02-26 06:38:32.408 057 16709.44 639.80 50380.67 88888.00 2024-02-26 06:38:32.908 057 16709.44 639.83 50380.70 88888.00 2024-02-26 06:38:33.408 057 16709.43 639.90 50380.64 88888.00 2024-02-26 06:38:33.908 057 16709.43 639.97 50380.61 88888.00 2024-02-26 06:38:34.408 057 16709.36 640.01 50380.59 88888.00 2024-02-26 06:38:34.908 057 16709.32 640.00 50380.58 88888.00 2024-02-26 06:38:35.408 057 16709.29 640.08 50380.54 88888.00 2024-02-26 06:38:35.908 057 16709.24 640.16 50380.61 88888.00 2024-02-26 06:38:36.408 057 16709.25 640.20 50380.61 88888.00 2024-02-26 06:38:36.908 057 16709.24 640.25 50380.61 88888.00 2024-02-26 06:38:37.408 057 16709.19 640.22 50380.65 88888.00 2024-02-26 06:38:37.908 057 16709.13 640.19 50380.68 88888.00 2024-02-26 06:38:38.408 057 16709.09 640.11 50380.63 88888.00 2024-02-26 06:38:38.908 057 16709.07 640.10 50380.56 88888.00 2024-02-26 06:38:39.408 057 16709.05 640.10 50380.54 88888.00 2024-02-26 06:38:39.908 057 16709.03 640.13 50380.52 88888.00 2024-02-26 06:38:40.408 057 16709.08 640.13 50380.47 88888.00 2024-02-26 06:38:40.908 057 16709.06 640.06 50380.44 88888.00 2024-02-26 06:38:41.408 057 16709.03 639.98 50380.38 88888.00 2024-02-26 06:38:41.908 057 16709.01 639.93 50380.45 88888.00 2024-02-26 06:38:42.408 057 16708.97 639.89 50380.51 88888.00 2024-02-26 06:38:42.908 057 16708.92 639.82 50380.51 88888.00 2024-02-26 06:38:43.408 057 16708.90 639.81 50380.54 88888.00 2024-02-26 06:38:43.908 057 16708.91 639.84 50380.55 88888.00 2024-02-26 06:38:44.408 057 16708.91 639.80 50380.54 88888.00 2024-02-26 06:38:44.908 057 16708.96 639.80 50380.55 88888.00 2024-02-26 06:38:45.408 057 16708.96 639.77 50380.52 88888.00 2024-02-26 06:38:45.908 057 16708.99 639.71 50380.45 88888.00 2024-02-26 06:38:46.408 057 16708.98 639.73 50380.46 88888.00 2024-02-26 06:38:46.908 057 16708.96 639.76 50380.52 88888.00 2024-02-26 06:38:47.409 057 16708.96 639.80 50380.47 88888.00 2024-02-26 06:38:47.909 057 16708.95 639.81 50380.50 88888.00 2024-02-26 06:38:48.909 057 16709.01 639.75 50380.45 88888.00 2024-02-26 06:38:49.409 057 16709.03 639.75 50380.49 88888.00 2024-02-26 06:38:49.909 057 16709.06 639.77 50380.51 88888.00 2024-02-26 06:38:50.409 057 16709.10 639.82 50380.52 88888.00 2024-02-26 06:38:50.909 057 16709.08 639.83 50380.55 88888.00 2024-02-26 06:38:51.409 057 16709.06 639.85 50380.53 88888.00 2024-02-26 06:38:51.909 057 16709.06 639.90 50380.60 88888.00 2024-02-26 06:38:52.409 057 16709.06 639.87 50380.63 88888.00 2024-02-26 06:38:52.909 057 16709.00 639.88 50380.64 88888.00 2024-02-26 06:38:53.409 057 16708.99 639.92 50380.62 88888.00 2024-02-26 06:38:53.909 057 16708.99 639.96 50380.61 88888.00 2024-02-26 06:38:54.409 057 16708.99 639.94 50380.54 88888.00 2024-02-26 06:38:54.909 057 16709.01 639.96 50380.52 88888.00 2024-02-26 06:38:55.409 057 16709.01 639.94 50380.49 88888.00 2024-02-26 06:38:55.909 057 16708.99 639.94 50380.52 88888.00 2024-02-26 06:38:56.409 057 16708.97 639.96 50380.52 88888.00 2024-02-26 06:38:56.909 057 16708.95 639.94 50380.51 88888.00 2024-02-26 06:38:57.409 057 16708.96 639.97 50380.50 88888.00 2024-02-26 06:38:57.909 057 16708.96 639.98 50380.44 88888.00 2024-02-26 06:38:58.909 057 16708.95 639.87 50380.31 88888.00 2024-02-26 06:38:59.409 057 16708.96 639.84 50380.34 88888.00 2024-02-26 06:38:59.909 057 16708.98 639.83 50380.38 88888.00 2024-02-26 06:39:00.409 057 16708.97 639.87 50380.43 88888.00 2024-02-26 06:39:00.909 057 16708.92 639.90 50380.44 88888.00 2024-02-26 06:39:01.409 057 16708.90 639.91 50380.38 88888.00 2024-02-26 06:39:01.909 057 16708.95 639.93 50380.31 88888.00 2024-02-26 06:39:02.409 057 16708.95 639.94 50380.32 88888.00 2024-02-26 06:39:02.909 057 16708.91 639.91 50380.32 88888.00 2024-02-26 06:39:03.409 057 16708.88 639.93 50380.34 88888.00 2024-02-26 06:39:03.909 057 16708.89 639.91 50380.36 88888.00 2024-02-26 06:39:04.409 057 16708.91 639.89 50380.36 88888.00 2024-02-26 06:39:04.909 057 16708.85 639.87 50380.32 88888.00 2024-02-26 06:39:05.409 057 16708.83 639.89 50380.36 88888.00 2024-02-26 06:39:05.909 057 16708.87 639.92 50380.43 88888.00 2024-02-26 06:39:06.409 057 16708.89 639.96 50380.40 88888.00 2024-02-26 06:39:06.909 057 16708.81 640.00 50380.42 88888.00 2024-02-26 06:39:07.409 057 16708.78 640.01 50380.43 88888.00 2024-02-26 06:39:07.909 057 16708.80 640.01 50380.40 88888.00 2024-02-26 06:39:08.409 057 16708.82 639.98 50380.40 88888.00 2024-02-26 06:39:08.909 057 16708.83 639.93 50380.38 88888.00 2024-02-26 06:39:09.409 057 16708.82 639.99 50380.37 88888.00 2024-02-26 06:39:09.909 057 16708.83 639.96 50380.34 88888.00 2024-02-26 06:39:10.409 057 16708.80 639.97 50380.33 88888.00 2024-02-26 06:39:10.909 057 16708.76 640.01 50380.34 88888.00 2024-02-26 06:39:11.409 057 16708.76 640.00 50380.35 88888.00 2024-02-26 06:39:11.909 057 16708.74 640.00 50380.32 88888.00 2024-02-26 06:39:12.409 057 16708.80 639.99 50380.28 88888.00 2024-02-26 06:39:12.909 057 16708.81 640.00 50380.27 88888.00 2024-02-26 06:39:13.409 057 16708.76 640.07 50380.27 88888.00 2024-02-26 06:39:13.909 057 16708.79 640.05 50380.30 88888.00 2024-02-26 06:39:14.409 057 16708.78 640.09 50380.37 88888.00 2024-02-26 06:39:14.909 057 16708.80 640.10 50380.41 88888.00 2024-02-26 06:39:15.409 057 16708.78 640.15 50380.36 88888.00 2024-02-26 06:39:15.909 057 16708.82 640.18 50380.35 88888.00 2024-02-26 06:39:16.910 057 16708.77 640.24 50380.34 88888.00 2024-02-26 06:39:17.410 057 16708.80 640.27 50380.35 88888.00 2024-02-26 06:39:17.910 057 16708.79 640.33 50380.30 88888.00 2024-02-26 06:39:18.410 057 16708.78 640.36 50380.30 88888.00 2024-02-26 06:39:18.910 057 16708.81 640.34 50380.25 88888.00 2024-02-26 06:39:19.410 057 16708.81 640.34 50380.27 88888.00 2024-02-26 06:39:19.910 057 16708.80 640.38 50380.34 88888.00 2024-02-26 06:39:20.410 057 16708.82 640.45 50380.36 88888.00 2024-02-26 06:39:20.910 057 16708.82 640.53 50380.43 88888.00 2024-02-26 06:39:21.410 057 16708.80 640.60 50380.47 88888.00 2024-02-26 06:39:21.910 057 16708.80 640.63 50380.44 88888.00 2024-02-26 06:39:22.410 057 16708.76 640.72 50380.38 88888.00 2024-02-26 06:39:22.910 057 16708.74 640.72 50380.38 88888.00 2024-02-26 06:39:23.410 057 16708.79 640.74 50380.40 88888.00 2024-02-26 06:39:23.910 057 16708.77 640.77 50380.42 88888.00 2024-02-26 06:39:24.410 057 16708.76 640.85 50380.40 88888.00 2024-02-26 06:39:24.910 057 16708.76 640.90 50380.36 88888.00 2024-02-26 06:39:25.410 057 16708.71 640.90 50380.31 88888.00 2024-02-26 06:39:25.910 057 16708.69 640.93 50380.28 88888.00 2024-02-26 06:39:26.410 057 16708.66 640.97 50380.27 88888.00 2024-02-26 06:39:26.910 057 16708.65 641.00 50380.25 88888.00 2024-02-26 06:39:27.410 057 16708.63 641.02 50380.26 88888.00 2024-02-26 06:39:27.910 057 16708.57 641.02 50380.27 88888.00 2024-02-26 06:39:28.410 057 16708.54 641.04 50380.26 88888.00 2024-02-26 06:39:28.910 057 16708.57 641.06 50380.27 88888.00 2024-02-26 06:39:29.410 057 16708.55 641.07 50380.30 88888.00 2024-02-26 06:39:29.910 057 16708.48 641.10 50380.28 88888.00 2024-02-26 06:39:30.410 057 16708.45 641.10 50380.33 88888.00 2024-02-26 06:39:30.910 057 16708.37 641.05 50380.36 88888.00 2024-02-26 06:39:31.410 057 16708.37 641.05 50380.38 88888.00 2024-02-26 06:39:31.910 057 16708.41 641.10 50380.37 88888.00 2024-02-26 06:39:32.410 057 16708.44 641.09 50380.34 88888.00 2024-02-26 06:39:32.910 057 16708.45 640.98 50380.34 88888.00 2024-02-26 06:39:33.410 057 16708.46 640.96 50380.34 88888.00 2024-02-26 06:39:33.910 057 16708.44 640.95 50380.33 88888.00 2024-02-26 06:39:34.410 057 16708.43 640.93 50380.26 88888.00 2024-02-26 06:39:34.910 057 16708.42 640.90 50380.25 88888.00 2024-02-26 06:39:35.410 057 16708.38 640.90 50380.28 88888.00 2024-02-26 06:39:35.910 057 16708.38 640.96 50380.34 88888.00 2024-02-26 06:39:36.410 057 16708.36 641.00 50380.35 88888.00 2024-02-26 06:39:36.910 057 16708.33 640.98 50380.32 88888.00 2024-02-26 06:39:37.410 057 16708.33 640.98 50380.23 88888.00 2024-02-26 06:39:37.910 057 16708.33 640.95 50380.25 88888.00 2024-02-26 06:39:38.410 057 16708.32 641.00 50380.23 88888.00 2024-02-26 06:39:38.910 057 16708.33 641.00 50380.23 88888.00 2024-02-26 06:39:39.410 057 16708.30 640.96 50380.19 88888.00 2024-02-26 06:39:40.410 057 16708.33 641.03 50380.23 88888.00 2024-02-26 06:39:40.910 057 16708.35 641.05 50380.21 88888.00 2024-02-26 06:39:41.410 057 16708.30 641.16 50380.23 88888.00 2024-02-26 06:39:41.910 057 16708.30 641.20 50380.24 88888.00 2024-02-26 06:39:42.410 057 16708.29 641.25 50380.22 88888.00 2024-02-26 06:39:42.910 057 16708.32 641.27 50380.23 88888.00 2024-02-26 06:39:43.410 057 16708.29 641.21 50380.18 88888.00 2024-02-26 06:39:43.910 057 16708.32 641.22 50380.14 88888.00 2024-02-26 06:39:44.410 057 16708.30 641.23 50380.13 88888.00 2024-02-26 06:39:44.910 057 16708.30 641.18 50380.15 88888.00 2024-02-26 06:39:45.411 057 16708.30 641.20 50380.23 88888.00 2024-02-26 06:39:45.911 057 16708.33 641.22 50380.18 88888.00 2024-02-26 06:39:46.411 057 16708.30 641.24 50380.12 88888.00 2024-02-26 06:39:46.911 057 16708.29 641.24 50380.06 88888.00 2024-02-26 06:39:47.411 057 16708.27 641.24 50380.13 88888.00 2024-02-26 06:39:47.911 057 16708.26 641.21 50380.12 88888.00 2024-02-26 06:39:48.411 057 16708.26 641.21 50380.07 88888.00 2024-02-26 06:39:48.911 057 16708.25 641.23 50380.04 88888.00 2024-02-26 06:39:49.411 057 16708.22 641.23 50380.08 88888.00 2024-02-26 06:39:50.411 057 16708.24 641.12 50380.23 88888.00 2024-02-26 06:39:50.911 057 16708.26 641.11 50380.17 88888.00 2024-02-26 06:39:51.411 057 16708.24 641.10 50380.07 88888.00 2024-02-26 06:39:51.911 057 16708.20 641.12 50380.06 88888.00 2024-02-26 06:39:52.411 057 16708.21 641.12 50380.07 88888.00 2024-02-26 06:39:52.911 057 16708.24 641.10 50380.10 88888.00 2024-02-26 06:39:53.411 057 16708.26 641.05 50380.06 88888.00 2024-02-26 06:39:53.911 057 16708.26 641.06 50380.05 88888.00 2024-02-26 06:39:54.411 057 16708.21 641.09 50380.09 88888.00 2024-02-26 06:39:54.911 057 16708.25 641.12 50380.07 88888.00 2024-02-26 06:39:55.411 057 16708.26 641.11 50380.07 88888.00 2024-02-26 06:39:55.911 057 16708.25 641.10 50380.09 88888.00 2024-02-26 06:39:56.411 057 16708.19 641.07 50380.07 88888.00 2024-02-26 06:39:56.911 057 16708.19 641.07 50380.07 88888.00 2024-02-26 06:39:57.411 057 16708.22 641.07 50380.00 88888.00 2024-02-26 06:39:57.911 057 16708.25 641.12 50380.00 88888.00 2024-02-26 06:39:58.411 057 16708.28 641.07 50379.99 88888.00 2024-02-26 06:39:58.911 057 16708.30 641.06 50380.00 88888.00 2024-02-26 06:39:59.411 057 16708.28 641.04 50380.08 88888.00 2024-02-26 06:39:59.911 057 16708.30 641.02 50380.07 88888.00 2024-02-26 06:40:00.411 057 16708.26 641.00 50380.04 88888.00 2024-02-26 06:40:00.911 057 16708.24 641.03 50379.97 88888.00 2024-02-26 06:40:01.411 057 16708.28 641.03 50379.95 88888.00 2024-02-26 06:40:01.911 057 16708.26 641.01 50379.94 88888.00 2024-02-26 06:40:02.411 057 16708.26 641.01 50379.90 88888.00 2024-02-26 06:40:02.911 057 16708.27 641.05 50379.97 88888.00 2024-02-26 06:40:03.411 057 16708.27 641.05 50379.98 88888.00 2024-02-26 06:40:03.911 057 16708.28 641.03 50379.96 88888.00 2024-02-26 06:40:04.411 057 16708.28 641.02 50379.97 88888.00 2024-02-26 06:40:04.911 057 16708.25 640.95 50379.88 88888.00 2024-02-26 06:40:05.411 057 16708.21 640.92 50379.95 88888.00 2024-02-26 06:40:05.911 057 16708.13 640.85 50380.01 88888.00 2024-02-26 06:40:06.411 057 16708.17 640.81 50379.98 88888.00 2024-02-26 06:40:06.911 057 16708.20 640.79 50379.96 88888.00 2024-02-26 06:40:07.411 057 16708.20 640.74 50379.96 88888.00 2024-02-26 06:40:07.911 057 16708.15 640.69 50379.88 88888.00 2024-02-26 06:40:08.411 057 16708.19 640.67 50379.95 88888.00 2024-02-26 06:40:08.911 057 16708.17 640.69 50379.98 88888.00 2024-02-26 06:40:09.411 057 16708.18 640.69 50379.97 88888.00 2024-02-26 06:40:09.911 057 16708.18 640.62 50380.01 88888.00 2024-02-26 06:40:10.411 057 16708.17 640.59 50380.00 88888.00 2024-02-26 06:40:10.911 057 16708.16 640.52 50380.00 88888.00 2024-02-26 06:40:11.411 057 16708.19 640.49 50379.98 88888.00 2024-02-26 06:40:11.911 057 16708.24 640.44 50379.96 88888.00 2024-02-26 06:40:12.411 057 16708.20 640.40 50379.92 88888.00 2024-02-26 06:40:12.911 057 16708.19 640.35 50379.88 88888.00 2024-02-26 06:40:13.411 057 16708.24 640.26 50379.87 88888.00 2024-02-26 06:40:13.911 057 16708.22 640.26 50379.90 88888.00 2024-02-26 06:40:14.411 057 16708.22 640.25 50379.94 88888.00 2024-02-26 06:40:14.911 057 16708.24 640.27 50379.91 88888.00 2024-02-26 06:40:15.412 057 16708.26 640.25 50379.86 88888.00 2024-02-26 06:40:15.912 057 16708.29 640.16 50379.87 88888.00 2024-02-26 06:40:16.412 057 16708.33 640.14 50379.90 88888.00 2024-02-26 06:40:16.912 057 16708.35 640.11 50379.95 88888.00 2024-02-26 06:40:17.412 057 16708.38 640.09 50379.98 88888.00 2024-02-26 06:40:17.912 057 16708.44 640.13 50379.92 88888.00 2024-02-26 06:40:18.412 057 16708.43 640.10 50379.90 88888.00 2024-02-26 06:40:18.912 057 16708.43 640.01 50379.92 88888.00 2024-02-26 06:40:19.412 057 16708.44 640.05 50379.94 88888.00 2024-02-26 06:40:19.912 057 16708.44 640.09 50379.98 88888.00 2024-02-26 06:40:20.412 057 16708.47 640.11 50380.00 88888.00 2024-02-26 06:40:20.912 057 16708.53 640.13 50379.99 88888.00 2024-02-26 06:40:21.412 057 16708.52 640.18 50379.97 88888.00 2024-02-26 06:40:21.912 057 16708.52 640.17 50379.89 88888.00 2024-02-26 06:40:22.412 057 16708.54 640.10 50379.91 88888.00 2024-02-26 06:40:22.912 057 16708.56 640.07 50379.91 88888.00 2024-02-26 06:40:23.412 057 16708.59 640.07 50379.86 88888.00 2024-02-26 06:40:23.912 057 16708.62 640.05 50379.85 88888.00 2024-02-26 06:40:24.412 057 16708.61 640.03 50379.84 88888.00 2024-02-26 06:40:24.912 057 16708.61 640.03 50379.85 88888.00 2024-02-26 06:40:25.412 057 16708.59 639.99 50379.79 88888.00 2024-02-26 06:40:25.912 057 16708.61 639.99 50379.73 88888.00 2024-02-26 06:40:26.412 057 16708.59 640.03 50379.73 88888.00 2024-02-26 06:40:26.912 057 16708.60 640.08 50379.75 88888.00 2024-02-26 06:40:27.412 057 16708.63 640.03 50379.72 88888.00 2024-02-26 06:40:27.912 057 16708.62 640.00 50379.77 88888.00 2024-02-26 06:40:28.412 057 16708.57 639.93 50379.80 88888.00 2024-02-26 06:40:28.912 057 16708.55 639.90 50379.82 88888.00 2024-02-26 06:40:29.412 057 16708.62 639.87 50379.80 88888.00 2024-02-26 06:40:29.912 057 16708.62 639.83 50379.73 88888.00 2024-02-26 06:40:30.412 057 16708.63 639.80 50379.70 88888.00 2024-02-26 06:40:30.912 057 16708.63 639.75 50379.67 88888.00 2024-02-26 06:40:31.412 057 16708.65 639.73 50379.69 88888.00 2024-02-26 06:40:31.912 057 16708.64 639.71 50379.71 88888.00 2024-02-26 06:40:32.412 057 16708.68 639.68 50379.71 88888.00 2024-02-26 06:40:32.912 057 16708.66 639.70 50379.75 88888.00 2024-02-26 06:40:33.412 057 16708.64 639.64 50379.73 88888.00 2024-02-26 06:40:33.912 057 16708.62 639.57 50379.75 88888.00 2024-02-26 06:40:34.412 057 16708.64 639.59 50379.73 88888.00 2024-02-26 06:40:34.912 057 16708.65 639.62 50379.67 88888.00 2024-02-26 06:40:35.412 057 16708.70 639.58 50379.75 88888.00 2024-02-26 06:40:35.912 057 16708.65 639.56 50379.80 88888.00 2024-02-26 06:40:36.412 057 16708.60 639.56 50379.82 88888.00 2024-02-26 06:40:36.912 057 16708.64 639.55 50379.80 88888.00 2024-02-26 06:40:37.412 057 16708.68 639.54 50379.82 88888.00 2024-02-26 06:40:37.912 057 16708.69 639.48 50379.84 88888.00 2024-02-26 06:40:38.412 057 16708.72 639.44 50379.73 88888.00 2024-02-26 06:40:38.912 057 16708.71 639.44 50379.75 88888.00 2024-02-26 06:40:39.412 057 16708.73 639.45 50379.80 88888.00 2024-02-26 06:40:39.912 057 16708.73 639.44 50379.75 88888.00 2024-02-26 06:40:40.413 057 16708.71 639.42 50379.68 88888.00 2024-02-26 06:40:40.913 057 16708.70 639.42 50379.67 88888.00 2024-02-26 06:40:41.413 057 16708.70 639.44 50379.71 88888.00 2024-02-26 06:40:41.913 057 16708.71 639.45 50379.70 88888.00 2024-02-26 06:40:42.413 057 16708.69 639.41 50379.69 88888.00 2024-02-26 06:40:42.913 057 16708.69 639.38 50379.69 88888.00 2024-02-26 06:40:43.413 057 16708.65 639.38 50379.69 88888.00 2024-02-26 06:40:43.913 057 16708.62 639.36 50379.64 88888.00 2024-02-26 06:40:44.413 057 16708.59 639.33 50379.59 88888.00 2024-02-26 06:40:44.913 057 16708.60 639.30 50379.58 88888.00 2024-02-26 06:40:45.413 057 16708.55 639.30 50379.50 88888.00 2024-02-26 06:40:45.913 057 16708.55 639.30 50379.57 88888.00 2024-02-26 06:40:46.413 057 16708.53 639.28 50379.62 88888.00 2024-02-26 06:40:46.913 057 16708.53 639.23 50379.55 88888.00 2024-02-26 06:40:47.413 057 16708.52 639.18 50379.51 88888.00 2024-02-26 06:40:47.913 057 16708.52 639.19 50379.53 88888.00 2024-02-26 06:40:48.413 057 16708.56 639.18 50379.53 88888.00 2024-02-26 06:40:48.913 057 16708.51 639.13 50379.53 88888.00 2024-02-26 06:40:49.413 057 16708.45 639.13 50379.55 88888.00 2024-02-26 06:40:49.913 057 16708.51 639.14 50379.57 88888.00 2024-02-26 06:40:50.413 057 16708.53 639.13 50379.60 88888.00 2024-02-26 06:40:50.913 057 16708.52 639.16 50379.62 88888.00 2024-02-26 06:40:51.413 057 16708.52 639.13 50379.63 88888.00 2024-02-26 06:40:51.913 057 16708.53 639.11 50379.54 88888.00 2024-02-26 06:40:52.413 057 16708.50 639.13 50379.49 88888.00 2024-02-26 06:40:52.913 057 16708.45 639.11 50379.50 88888.00 2024-02-26 06:40:53.413 057 16708.48 639.06 50379.52 88888.00 2024-02-26 06:40:53.913 057 16708.47 639.07 50379.55 88888.00 2024-02-26 06:40:54.413 057 16708.43 639.02 50379.54 88888.00 2024-02-26 06:40:54.913 057 16708.41 638.97 50379.54 88888.00 2024-02-26 06:40:55.413 057 16708.37 639.01 50379.53 88888.00 2024-02-26 06:40:55.913 057 16708.36 639.04 50379.49 88888.00 2024-02-26 06:40:56.413 057 16708.36 639.01 50379.44 88888.00 2024-02-26 06:40:56.913 057 16708.36 639.00 50379.43 88888.00 2024-02-26 06:40:57.413 057 16708.34 639.01 50379.39 88888.00 2024-02-26 06:40:57.913 057 16708.29 638.95 50379.40 88888.00 2024-02-26 06:40:58.413 057 16708.33 638.89 50379.40 88888.00 2024-02-26 06:40:58.913 057 16708.34 638.88 50379.33 88888.00 2024-02-26 06:40:59.413 057 16708.32 638.84 50379.33 88888.00 2024-02-26 06:40:59.913 057 16708.34 638.80 50379.40 88888.00 2024-02-26 06:41:00.413 057 16708.34 638.80 50379.39 88888.00 2024-02-26 06:41:00.913 057 16708.35 638.80 50379.33 88888.00 2024-02-26 06:41:01.913 057 16708.27 638.78 50379.30 88888.00 2024-02-26 06:41:02.413 057 16708.26 638.78 50379.29 88888.00 2024-02-26 06:41:02.913 057 16708.26 638.79 50379.33 88888.00 2024-02-26 06:41:03.413 057 16708.30 638.83 50379.32 88888.00 2024-02-26 06:41:03.913 057 16708.28 638.90 50379.31 88888.00 2024-02-26 06:41:04.413 057 16708.21 638.92 50379.30 88888.00 2024-02-26 06:41:04.913 057 16708.22 638.87 50379.29 88888.00 2024-02-26 06:41:05.413 057 16708.21 638.88 50379.27 88888.00 2024-02-26 06:41:05.913 057 16708.25 638.87 50379.30 88888.00 2024-02-26 06:41:06.413 057 16708.27 638.94 50379.31 88888.00 2024-02-26 06:41:06.913 057 16708.26 638.98 50379.31 88888.00 2024-02-26 06:41:07.404 057 16708.22 638.98 50379.32 88888.00 2024-02-26 06:41:07.904 057 16708.21 639.02 50379.30 88888.00 2024-02-26 06:41:08.404 057 16708.22 639.05 50379.22 88888.00 2024-02-26 06:41:08.904 057 16708.21 639.10 50379.21 88888.00 2024-02-26 06:41:09.404 057 16708.20 639.14 50379.24 88888.00 2024-02-26 06:41:09.904 057 16708.19 639.20 50379.18 88888.00 2024-02-26 06:41:10.404 057 16708.16 639.21 50379.22 88888.00 2024-02-26 06:41:10.904 057 16708.10 639.28 50379.17 88888.00 2024-02-26 06:41:11.904 057 16708.12 639.33 50379.04 88888.00 2024-02-26 06:41:12.404 057 16708.12 639.38 50379.00 88888.00 2024-02-26 06:41:12.904 057 16708.12 639.41 50379.02 88888.00 2024-02-26 06:41:13.404 057 16708.08 639.41 50379.02 88888.00 2024-02-26 06:41:13.904 057 16708.09 639.42 50379.05 88888.00 2024-02-26 06:41:14.404 057 16708.09 639.44 50379.05 88888.00 2024-02-26 06:41:14.904 057 16708.07 639.45 50379.07 88888.00 2024-02-26 06:41:15.404 057 16708.06 639.49 50379.07 88888.00 2024-02-26 06:41:15.904 057 16708.06 639.59 50379.12 88888.00 2024-02-26 06:41:16.404 057 16708.06 639.59 50379.14 88888.00 2024-02-26 06:41:16.904 057 16708.06 639.62 50379.13 88888.00 2024-02-26 06:41:17.404 057 16708.02 639.65 50379.15 88888.00 2024-02-26 06:41:17.904 057 16708.04 639.64 50379.20 88888.00 2024-02-26 06:41:18.404 057 16708.04 639.70 50379.23 88888.00 2024-02-26 06:41:18.904 057 16708.04 639.77 50379.16 88888.00 2024-02-26 06:41:19.404 057 16708.06 639.84 50379.17 88888.00 2024-02-26 06:41:19.904 057 16708.04 639.84 50379.20 88888.00 2024-02-26 06:41:20.404 057 16708.01 639.85 50379.16 88888.00 2024-02-26 06:41:20.904 057 16708.02 639.85 50379.18 88888.00 2024-02-26 06:41:21.904 057 16708.00 639.90 50379.25 88888.00 2024-02-26 06:41:22.404 057 16708.01 639.93 50379.24 88888.00 2024-02-26 06:41:22.904 057 16708.00 639.94 50379.20 88888.00 2024-02-26 06:41:23.404 057 16708.02 640.01 50379.24 88888.00 2024-02-26 06:41:23.904 057 16708.04 640.10 50379.21 88888.00 2024-02-26 06:41:24.404 057 16708.04 640.16 50379.20 88888.00 2024-02-26 06:41:24.904 057 16708.06 640.20 50379.16 88888.00 2024-02-26 06:41:25.404 057 16707.99 640.29 50379.20 88888.00 2024-02-26 06:41:25.904 057 16707.94 640.33 50379.18 88888.00 2024-02-26 06:41:26.404 057 16707.93 640.46 50379.20 88888.00 2024-02-26 06:41:26.904 057 16707.91 640.55 50379.22 88888.00 2024-02-26 06:41:27.404 057 16707.91 640.53 50379.17 88888.00 2024-02-26 06:41:27.904 057 16707.92 640.55 50379.15 88888.00 2024-02-26 06:41:28.404 057 16707.91 640.57 50379.13 88888.00 2024-02-26 06:41:28.904 057 16707.84 640.67 50379.20 88888.00 2024-02-26 06:41:29.404 057 16707.83 640.72 50379.22 88888.00 2024-02-26 06:41:29.904 057 16707.82 640.78 50379.20 88888.00 2024-02-26 06:41:30.404 057 16707.81 640.78 50379.20 88888.00 2024-02-26 06:41:30.904 057 16707.78 640.87 50379.17 88888.00 2024-02-26 06:41:31.404 057 16707.76 640.90 50379.14 88888.00 2024-02-26 06:41:31.904 057 16707.72 640.94 50379.13 88888.00 2024-02-26 06:41:32.404 057 16707.67 641.00 50379.15 88888.00 2024-02-26 06:41:32.904 057 16707.66 641.06 50379.17 88888.00 2024-02-26 06:41:33.404 057 16707.62 641.09 50379.11 88888.00 2024-02-26 06:41:33.904 057 16707.54 641.11 50379.12 88888.00 2024-02-26 06:41:34.404 057 16707.56 641.13 50379.11 88888.00 2024-02-26 06:41:34.904 057 16707.53 641.19 50379.12 88888.00 2024-02-26 06:41:35.404 057 16707.54 641.21 50379.11 88888.00 2024-02-26 06:41:35.904 057 16707.53 641.19 50379.16 88888.00 2024-02-26 06:41:36.404 057 16707.50 641.20 50379.15 88888.00 2024-02-26 06:41:36.905 057 16707.50 641.21 50379.12 88888.00 2024-02-26 06:41:37.405 057 16707.48 641.22 50379.15 88888.00 2024-02-26 06:41:37.905 057 16707.42 641.23 50379.18 88888.00 2024-02-26 06:41:38.405 057 16707.42 641.28 50379.13 88888.00 2024-02-26 06:41:38.905 057 16707.41 641.32 50379.12 88888.00 2024-02-26 06:41:39.405 057 16707.39 641.37 50379.16 88888.00 2024-02-26 06:41:39.905 057 16707.38 641.33 50379.15 88888.00 2024-02-26 06:41:40.405 057 16707.36 641.31 50379.15 88888.00 2024-02-26 06:41:40.905 057 16707.30 641.36 50379.15 88888.00 2024-02-26 06:41:41.405 057 16707.27 641.35 50379.16 88888.00 2024-02-26 06:41:41.905 057 16707.28 641.30 50379.20 88888.00 2024-02-26 06:41:42.405 057 16707.25 641.30 50379.16 88888.00 2024-02-26 06:41:42.905 057 16707.23 641.30 50379.13 88888.00 2024-02-26 06:41:43.405 057 16707.22 641.31 50379.14 88888.00 2024-02-26 06:41:43.905 057 16707.21 641.36 50379.17 88888.00 2024-02-26 06:41:44.405 057 16707.23 641.35 50379.22 88888.00 2024-02-26 06:41:44.905 057 16707.22 641.32 50379.20 88888.00 2024-02-26 06:41:45.405 057 16707.20 641.36 50379.18 88888.00 2024-02-26 06:41:45.905 057 16707.15 641.27 50379.23 88888.00 2024-02-26 06:41:46.405 057 16707.16 641.25 50379.22 88888.00 2024-02-26 06:41:46.905 057 16707.18 641.20 50379.14 88888.00 2024-02-26 06:41:47.405 057 16707.16 641.16 50379.08 88888.00 2024-02-26 06:41:47.905 057 16707.15 641.13 50379.09 88888.00 2024-02-26 06:41:48.405 057 16707.10 641.15 50379.13 88888.00 2024-02-26 06:41:48.905 057 16707.05 641.14 50379.14 88888.00 2024-02-26 06:41:49.905 057 16707.14 641.12 50379.14 88888.00 2024-02-26 06:41:50.405 057 16707.12 641.10 50379.09 88888.00 2024-02-26 06:41:50.905 057 16707.14 641.14 50379.04 88888.00 2024-02-26 06:41:51.405 057 16707.15 641.16 50379.07 88888.00 2024-02-26 06:41:51.905 057 16707.10 641.09 50379.09 88888.00 2024-02-26 06:41:52.405 057 16707.07 641.10 50379.09 88888.00 2024-02-26 06:41:52.905 057 16707.05 641.09 50379.07 88888.00 2024-02-26 06:41:53.405 057 16707.09 641.13 50379.08 88888.00 2024-02-26 06:41:53.905 057 16707.09 641.21 50379.11 88888.00 2024-02-26 06:41:54.405 057 16707.11 641.19 50379.11 88888.00 2024-02-26 06:41:54.905 057 16707.11 641.22 50379.08 88888.00 2024-02-26 06:41:55.405 057 16707.15 641.16 50379.11 88888.00 2024-02-26 06:41:55.905 057 16707.18 641.18 50379.13 88888.00 2024-02-26 06:41:56.405 057 16707.14 641.15 50379.14 88888.00 2024-02-26 06:41:56.905 057 16707.09 641.07 50379.12 88888.00 2024-02-26 06:41:57.405 057 16707.06 641.03 50379.11 88888.00 2024-02-26 06:41:57.905 057 16707.09 641.07 50379.04 88888.00 2024-02-26 06:41:58.405 057 16707.09 641.12 50379.05 88888.00 2024-02-26 06:41:58.905 057 16707.09 641.16 50379.04 88888.00 2024-02-26 06:41:59.405 057 16707.07 641.19 50379.08 88888.00 2024-02-26 06:41:59.905 057 16707.05 641.19 50379.08 88888.00 2024-02-26 06:42:00.405 057 16707.11 641.20 50379.08 88888.00 2024-02-26 06:42:00.905 057 16707.14 641.15 50379.09 88888.00 2024-02-26 06:42:01.405 057 16707.15 641.19 50379.03 88888.00 2024-02-26 06:42:01.905 057 16707.14 641.18 50379.02 88888.00 2024-02-26 06:42:02.405 057 16707.14 641.15 50379.04 88888.00 2024-02-26 06:42:02.905 057 16707.18 641.15 50379.06 88888.00 2024-02-26 06:42:03.405 057 16707.14 641.12 50379.03 88888.00 2024-02-26 06:42:03.905 057 16707.14 641.07 50378.96 88888.00 2024-02-26 06:42:04.405 057 16707.15 641.13 50378.99 88888.00 2024-02-26 06:42:04.906 057 16707.12 641.13 50378.99 88888.00 2024-02-26 06:42:05.406 057 16707.07 641.19 50379.04 88888.00 2024-02-26 06:42:05.906 057 16707.07 641.22 50379.06 88888.00 2024-02-26 06:42:06.406 057 16707.12 641.22 50379.02 88888.00 2024-02-26 06:42:06.906 057 16707.07 641.21 50378.99 88888.00 2024-02-26 06:42:07.406 057 16707.07 641.20 50379.03 88888.00 2024-02-26 06:42:07.906 057 16707.12 641.19 50378.98 88888.00 2024-02-26 06:42:08.406 057 16707.13 641.21 50378.99 88888.00 2024-02-26 06:42:08.906 057 16707.15 641.16 50378.98 88888.00 2024-02-26 06:42:09.406 057 16707.16 641.20 50378.97 88888.00 2024-02-26 06:42:09.906 057 16707.14 641.20 50378.99 88888.00 2024-02-26 06:42:10.406 057 16707.15 641.22 50378.97 88888.00 2024-02-26 06:42:10.906 057 16707.18 641.22 50378.99 88888.00 2024-02-26 06:42:11.406 057 16707.19 641.22 50379.08 88888.00 2024-02-26 06:42:11.906 057 16707.16 641.23 50379.08 88888.00 2024-02-26 06:42:12.406 057 16707.18 641.22 50379.07 88888.00 2024-02-26 06:42:12.906 057 16707.18 641.23 50379.07 88888.00 2024-02-26 06:42:13.406 057 16707.16 641.28 50379.08 88888.00 2024-02-26 06:42:13.906 057 16707.19 641.24 50379.07 88888.00 2024-02-26 06:42:14.406 057 16707.19 641.20 50379.07 88888.00 2024-02-26 06:42:14.906 057 16707.18 641.20 50379.07 88888.00 2024-02-26 06:42:15.406 057 16707.15 641.22 50379.07 88888.00 2024-02-26 06:42:15.906 057 16707.16 641.27 50379.07 88888.00 2024-02-26 06:42:16.406 057 16707.20 641.27 50379.06 88888.00 2024-02-26 06:42:16.906 057 16707.14 641.24 50379.06 88888.00 2024-02-26 06:42:17.406 057 16707.13 641.28 50379.07 88888.00 2024-02-26 06:42:17.906 057 16707.16 641.23 50379.08 88888.00 2024-02-26 06:42:18.406 057 16707.14 641.19 50379.09 88888.00 2024-02-26 06:42:18.906 057 16707.07 641.20 50379.13 88888.00 2024-02-26 06:42:19.406 057 16707.06 641.18 50379.11 88888.00 2024-02-26 06:42:19.906 057 16707.05 641.15 50379.08 88888.00 2024-02-26 06:42:20.406 057 16707.06 641.11 50379.08 88888.00 2024-02-26 06:42:20.906 057 16707.07 641.13 50379.14 88888.00 2024-02-26 06:42:21.406 057 16707.06 641.12 50379.09 88888.00 2024-02-26 06:42:21.906 057 16707.09 641.09 50379.08 88888.00 2024-02-26 06:42:22.406 057 16707.07 641.12 50378.99 88888.00 2024-02-26 06:42:23.406 057 16707.04 641.06 50378.87 88888.00 2024-02-26 06:42:23.906 057 16707.02 641.09 50378.86 88888.00 2024-02-26 06:42:24.406 057 16707.01 641.05 50378.91 88888.00 2024-02-26 06:42:24.906 057 16706.95 641.02 50378.98 88888.00 2024-02-26 06:42:25.406 057 16706.91 641.02 50378.98 88888.00 2024-02-26 06:42:25.906 057 16706.91 640.97 50378.99 88888.00 2024-02-26 06:42:26.406 057 16706.93 640.98 50378.97 88888.00 2024-02-26 06:42:26.906 057 16706.91 641.04 50378.96 88888.00 2024-02-26 06:42:27.406 057 16706.93 641.07 50378.94 88888.00 2024-02-26 06:42:27.906 057 16706.91 641.05 50378.89 88888.00 2024-02-26 06:42:28.406 057 16706.89 641.10 50378.93 88888.00 2024-02-26 06:42:28.906 057 16706.88 641.14 50378.97 88888.00 2024-02-26 06:42:29.406 057 16706.85 641.10 50379.03 88888.00 2024-02-26 06:42:29.906 057 16706.83 641.11 50379.00 88888.00 2024-02-26 06:42:30.406 057 16706.84 641.11 50378.94 88888.00 2024-02-26 06:42:30.906 057 16706.81 641.09 50378.93 88888.00 2024-02-26 06:42:31.406 057 16706.84 641.10 50378.94 88888.00 2024-02-26 06:42:31.906 057 16706.84 641.13 50378.95 88888.00 2024-02-26 06:42:32.406 057 16706.83 641.16 50378.93 88888.00 2024-02-26 06:42:32.906 057 16706.83 641.14 50378.88 88888.00 2024-02-26 06:42:33.407 057 16706.81 641.18 50378.90 88888.00 2024-02-26 06:42:33.907 057 16706.83 641.13 50378.90 88888.00 2024-02-26 06:42:34.407 057 16706.81 641.12 50378.91 88888.00 2024-02-26 06:42:34.907 057 16706.79 641.14 50378.94 88888.00 2024-02-26 06:42:35.407 057 16706.81 641.13 50378.90 88888.00 2024-02-26 06:42:35.907 057 16706.84 641.16 50378.86 88888.00 2024-02-26 06:42:36.407 057 16706.80 641.19 50378.80 88888.00 2024-02-26 06:42:36.907 057 16706.78 641.27 50378.83 88888.00 2024-02-26 06:42:37.407 057 16706.76 641.27 50378.90 88888.00 2024-02-26 06:42:37.907 057 16706.75 641.28 50378.93 88888.00 2024-02-26 06:42:38.407 057 16706.79 641.28 50378.88 88888.00 2024-02-26 06:42:38.907 057 16706.76 641.30 50378.86 88888.00 2024-02-26 06:42:39.407 057 16706.76 641.36 50378.87 88888.00 2024-02-26 06:42:39.907 057 16706.81 641.39 50378.84 88888.00 2024-02-26 06:42:40.407 057 16706.81 641.45 50378.85 88888.00 2024-02-26 06:42:40.907 057 16706.86 641.48 50378.84 88888.00 2024-02-26 06:42:41.407 057 16706.86 641.46 50378.86 88888.00 2024-02-26 06:42:41.907 057 16706.86 641.53 50378.84 88888.00 2024-02-26 06:42:42.407 057 16706.84 641.58 50378.89 88888.00 2024-02-26 06:42:42.907 057 16706.81 641.57 50378.83 88888.00 2024-02-26 06:42:43.407 057 16706.84 641.59 50378.85 88888.00 2024-02-26 06:42:43.907 057 16706.88 641.56 50378.91 88888.00 2024-02-26 06:42:44.407 057 16706.85 641.55 50378.89 88888.00 2024-02-26 06:42:44.907 057 16706.84 641.57 50378.91 88888.00 2024-02-26 06:42:45.407 057 16706.84 641.61 50378.94 88888.00 2024-02-26 06:42:45.907 057 16706.86 641.65 50378.91 88888.00 2024-02-26 06:42:46.407 057 16706.86 641.65 50378.86 88888.00 2024-02-26 06:42:46.907 057 16706.86 641.71 50378.86 88888.00 2024-02-26 06:42:47.407 057 16706.81 641.79 50378.87 88888.00 2024-02-26 06:42:47.907 057 16706.79 641.80 50378.85 88888.00 2024-02-26 06:42:48.407 057 16706.79 641.81 50378.87 88888.00 2024-02-26 06:42:48.907 057 16706.79 641.88 50378.87 88888.00 2024-02-26 06:42:49.407 057 16706.72 641.91 50378.85 88888.00 2024-02-26 06:42:49.907 057 16706.72 641.96 50378.87 88888.00 2024-02-26 06:42:50.407 057 16706.70 642.01 50378.95 88888.00 2024-02-26 06:42:50.907 057 16706.69 642.07 50378.93 88888.00 2024-02-26 06:42:51.407 057 16706.67 642.18 50378.93 88888.00 2024-02-26 06:42:51.907 057 16706.65 642.18 50378.95 88888.00 2024-02-26 06:42:52.407 057 16706.66 642.17 50378.97 88888.00 2024-02-26 06:42:52.907 057 16706.62 642.19 50379.03 88888.00 2024-02-26 06:42:53.407 057 16706.66 642.26 50378.99 88888.00 2024-02-26 06:42:53.907 057 16706.67 642.33 50378.96 88888.00 2024-02-26 06:42:54.407 057 16706.67 642.40 50378.91 88888.00 2024-02-26 06:42:54.907 057 16706.63 642.42 50378.84 88888.00 2024-02-26 06:42:55.407 057 16706.62 642.45 50378.84 88888.00 2024-02-26 06:42:55.907 057 16706.63 642.48 50378.91 88888.00 2024-02-26 06:42:56.407 057 16706.60 642.49 50378.89 88888.00 2024-02-26 06:42:56.907 057 16706.57 642.51 50378.85 88888.00 2024-02-26 06:42:57.407 057 16706.52 642.60 50378.88 88888.00 2024-02-26 06:42:57.907 057 16706.50 642.68 50378.91 88888.00 2024-02-26 06:42:58.407 057 16706.44 642.67 50378.98 88888.00 2024-02-26 06:42:58.907 057 16706.47 642.64 50379.00 88888.00 2024-02-26 06:42:59.407 057 16706.51 642.69 50379.02 88888.00 2024-02-26 06:42:59.907 057 16706.47 642.68 50379.03 88888.00 2024-02-26 06:43:00.407 057 16706.43 642.67 50379.07 88888.00 2024-02-26 06:43:00.907 057 16706.37 642.70 50379.03 88888.00 2024-02-26 06:43:01.407 057 16706.39 642.71 50378.93 88888.00 2024-02-26 06:43:01.907 057 16706.47 642.78 50378.86 88888.00 2024-02-26 06:43:02.407 057 16706.50 642.83 50378.89 88888.00 2024-02-26 06:43:02.907 057 16706.47 642.83 50378.91 88888.00 2024-02-26 06:43:03.408 057 16706.43 642.80 50378.99 88888.00 2024-02-26 06:43:03.908 057 16706.36 642.76 50378.97 88888.00 2024-02-26 06:43:04.408 057 16706.39 642.70 50378.88 88888.00 2024-02-26 06:43:04.908 057 16706.39 642.70 50378.93 88888.00 2024-02-26 06:43:05.408 057 16706.35 642.75 50379.02 88888.00 2024-02-26 06:43:05.908 057 16706.35 642.76 50379.07 88888.00 2024-02-26 06:43:06.408 057 16706.36 642.75 50379.08 88888.00 2024-02-26 06:43:06.908 057 16706.34 642.78 50379.06 88888.00 2024-02-26 06:43:07.408 057 16706.35 642.80 50379.00 88888.00 2024-02-26 06:43:07.908 057 16706.34 642.80 50378.91 88888.00 2024-02-26 06:43:08.408 057 16706.32 642.81 50378.89 88888.00 2024-02-26 06:43:08.908 057 16706.32 642.84 50378.87 88888.00 2024-02-26 06:43:09.408 057 16706.33 642.84 50378.86 88888.00 2024-02-26 06:43:09.908 057 16706.34 642.83 50378.90 88888.00 2024-02-26 06:43:10.408 057 16706.34 642.81 50378.91 88888.00 2024-02-26 06:43:10.908 057 16706.34 642.83 50378.93 88888.00 2024-02-26 06:43:11.408 057 16706.33 642.86 50378.93 88888.00 2024-02-26 06:43:11.908 057 16706.36 642.89 50378.89 88888.00 2024-02-26 06:43:12.408 057 16706.36 642.90 50378.87 88888.00 2024-02-26 06:43:12.908 057 16706.34 642.97 50378.89 88888.00 2024-02-26 06:43:13.408 057 16706.35 642.97 50378.85 88888.00 2024-02-26 06:43:13.908 057 16706.34 642.98 50378.80 88888.00 2024-02-26 06:43:14.408 057 16706.30 642.99 50378.81 88888.00 2024-02-26 06:43:14.908 057 16706.30 643.01 50378.84 88888.00 2024-02-26 06:43:15.408 057 16706.30 642.99 50378.87 88888.00 2024-02-26 06:43:15.908 057 16706.35 643.06 50378.88 88888.00 2024-02-26 06:43:16.408 057 16706.32 643.07 50378.86 88888.00 2024-02-26 06:43:16.908 057 16706.32 643.03 50378.89 88888.00 2024-02-26 06:43:17.408 057 16706.31 643.06 50378.89 88888.00 2024-02-26 06:43:17.908 057 16706.28 643.05 50378.89 88888.00 2024-02-26 06:43:18.408 057 16706.30 643.02 50378.89 88888.00 2024-02-26 06:43:18.908 057 16706.27 643.03 50378.88 88888.00 2024-02-26 06:43:19.408 057 16706.30 643.03 50378.85 88888.00 2024-02-26 06:43:19.908 057 16706.31 643.04 50378.86 88888.00 2024-02-26 06:43:20.408 057 16706.28 643.10 50378.86 88888.00 2024-02-26 06:43:20.908 057 16706.27 643.09 50378.89 88888.00 2024-02-26 06:43:21.408 057 16706.27 643.07 50378.89 88888.00 2024-02-26 06:43:21.908 057 16706.24 643.10 50378.84 88888.00 2024-02-26 06:43:22.408 057 16706.17 643.10 50378.85 88888.00 2024-02-26 06:43:22.908 057 16706.18 643.10 50378.86 88888.00 2024-02-26 06:43:23.408 057 16706.15 643.03 50378.87 88888.00 2024-02-26 06:43:23.908 057 16706.13 642.98 50378.86 88888.00 2024-02-26 06:43:24.908 057 16706.13 643.07 50378.79 88888.00 2024-02-26 06:43:25.408 057 16706.07 643.09 50378.74 88888.00 2024-02-26 06:43:25.908 057 16706.09 643.06 50378.72 88888.00 2024-02-26 06:43:26.408 057 16706.09 643.03 50378.74 88888.00 2024-02-26 06:43:26.908 057 16706.08 643.02 50378.75 88888.00 2024-02-26 06:43:27.408 057 16706.08 643.05 50378.77 88888.00 2024-02-26 06:43:27.908 057 16706.10 643.05 50378.78 88888.00 2024-02-26 06:43:28.408 057 16706.09 643.09 50378.80 88888.00 2024-02-26 06:43:28.908 057 16706.07 643.09 50378.81 88888.00 2024-02-26 06:43:29.408 057 16706.06 643.07 50378.80 88888.00 2024-02-26 06:43:29.909 057 16706.04 643.07 50378.79 88888.00 2024-02-26 06:43:30.409 057 16706.01 643.06 50378.77 88888.00 2024-02-26 06:43:30.909 057 16706.00 643.02 50378.77 88888.00 2024-02-26 06:43:31.409 057 16705.99 642.98 50378.80 88888.00 2024-02-26 06:43:31.909 057 16706.00 642.98 50378.75 88888.00 2024-02-26 06:43:32.409 057 16705.97 643.04 50378.77 88888.00 2024-02-26 06:43:32.909 057 16705.92 643.05 50378.75 88888.00 2024-02-26 06:43:33.409 057 16705.92 642.99 50378.75 88888.00 2024-02-26 06:43:33.909 057 16705.93 642.95 50378.75 88888.00 2024-02-26 06:43:34.409 057 16705.92 642.99 50378.72 88888.00 2024-02-26 06:43:34.909 057 16705.90 643.02 50378.76 88888.00 2024-02-26 06:43:35.409 057 16705.84 642.99 50378.78 88888.00 2024-02-26 06:43:35.909 057 16705.86 643.02 50378.83 88888.00 2024-02-26 06:43:36.409 057 16705.88 642.98 50378.79 88888.00 2024-02-26 06:43:36.909 057 16705.87 643.02 50378.80 88888.00 2024-02-26 06:43:37.409 057 16705.84 643.07 50378.74 88888.00 2024-02-26 06:43:37.909 057 16705.82 643.09 50378.72 88888.00 2024-02-26 06:43:38.409 057 16705.81 643.09 50378.70 88888.00 2024-02-26 06:43:38.909 057 16705.78 643.11 50378.71 88888.00 2024-02-26 06:43:39.409 057 16705.74 643.15 50378.69 88888.00 2024-02-26 06:43:39.909 057 16705.79 643.13 50378.70 88888.00 2024-02-26 06:43:40.409 057 16705.80 643.15 50378.72 88888.00 2024-02-26 06:43:40.909 057 16705.74 643.18 50378.74 88888.00 2024-02-26 06:43:41.409 057 16705.71 643.16 50378.75 88888.00 2024-02-26 06:43:41.909 057 16705.72 643.15 50378.72 88888.00 2024-02-26 06:43:42.409 057 16705.70 643.16 50378.76 88888.00 2024-02-26 06:43:42.909 057 16705.70 643.22 50378.77 88888.00 2024-02-26 06:43:43.409 057 16705.69 643.30 50378.75 88888.00 2024-02-26 06:43:43.909 057 16705.62 643.31 50378.72 88888.00 2024-02-26 06:43:44.409 057 16705.54 643.37 50378.74 88888.00 2024-02-26 06:43:44.909 057 16705.54 643.37 50378.78 88888.00 2024-02-26 06:43:45.409 057 16705.55 643.38 50378.71 88888.00 2024-02-26 06:43:45.909 057 16705.55 643.32 50378.63 88888.00 2024-02-26 06:43:46.409 057 16705.51 643.35 50378.62 88888.00 2024-02-26 06:43:46.909 057 16705.44 643.36 50378.58 88888.00 2024-02-26 06:43:47.409 057 16705.34 643.39 50378.63 88888.00 2024-02-26 06:43:47.909 057 16705.30 643.37 50378.67 88888.00 2024-02-26 06:43:48.409 057 16705.26 643.37 50378.59 88888.00 2024-02-26 06:43:48.909 057 16705.26 643.41 50378.56 88888.00 2024-02-26 06:43:49.409 057 16705.25 643.40 50378.57 88888.00 2024-02-26 06:43:49.909 057 16705.20 643.36 50378.65 88888.00 2024-02-26 06:43:50.409 057 16705.19 643.40 50378.62 88888.00 2024-02-26 06:43:50.909 057 16705.17 643.41 50378.62 88888.00 2024-02-26 06:43:51.409 057 16705.11 643.40 50378.67 88888.00 2024-02-26 06:43:51.909 057 16705.01 643.40 50378.67 88888.00 2024-02-26 06:43:52.409 057 16705.01 643.33 50378.62 88888.00 2024-02-26 06:43:52.909 057 16704.99 643.35 50378.63 88888.00 2024-02-26 06:43:53.409 057 16704.94 643.33 50378.60 88888.00 2024-02-26 06:43:53.909 057 16704.90 643.28 50378.54 88888.00 2024-02-26 06:43:54.409 057 16704.90 643.23 50378.53 88888.00 2024-02-26 06:43:54.909 057 16704.87 643.24 50378.54 88888.00 2024-02-26 06:43:55.409 057 16704.83 643.19 50378.52 88888.00 2024-02-26 06:43:55.909 057 16704.75 643.19 50378.48 88888.00 2024-02-26 06:43:56.409 057 16704.74 643.18 50378.43 88888.00 2024-02-26 06:43:56.909 057 16704.72 643.14 50378.39 88888.00 2024-02-26 06:43:57.409 057 16704.67 643.15 50378.45 88888.00 2024-02-26 06:43:57.909 057 16704.68 643.12 50378.51 88888.00 2024-02-26 06:43:58.409 057 16704.71 643.04 50378.57 88888.00 2024-02-26 06:43:58.909 057 16704.69 642.99 50378.57 88888.00 2024-02-26 06:43:59.409 057 16704.68 643.01 50378.52 88888.00 2024-02-26 06:43:59.910 057 16704.69 642.97 50378.52 88888.00 2024-02-26 06:44:00.410 057 16704.73 643.02 50378.43 88888.00 2024-02-26 06:44:00.910 057 16704.71 642.97 50378.39 88888.00 2024-02-26 06:44:01.410 057 16704.69 642.92 50378.43 88888.00 2024-02-26 06:44:01.910 057 16704.66 642.93 50378.41 88888.00 2024-02-26 06:44:02.410 057 16704.65 642.97 50378.42 88888.00 2024-02-26 06:44:02.910 057 16704.65 642.97 50378.44 88888.00 2024-02-26 06:44:03.410 057 16704.60 643.01 50378.51 88888.00 2024-02-26 06:44:03.910 057 16704.63 642.96 50378.48 88888.00 2024-02-26 06:44:04.410 057 16704.62 642.92 50378.48 88888.00 2024-02-26 06:44:04.910 057 16704.60 642.95 50378.47 88888.00 2024-02-26 06:44:05.410 057 16704.56 642.97 50378.45 88888.00 2024-02-26 06:44:05.910 057 16704.56 642.98 50378.44 88888.00 2024-02-26 06:44:06.410 057 16704.55 643.03 50378.44 88888.00 2024-02-26 06:44:06.910 057 16704.48 643.07 50378.43 88888.00 2024-02-26 06:44:07.410 057 16704.47 643.10 50378.40 88888.00 2024-02-26 06:44:07.910 057 16704.46 643.04 50378.36 88888.00 2024-02-26 06:44:08.410 057 16704.43 643.03 50378.35 88888.00 2024-02-26 06:44:08.910 057 16704.41 643.02 50378.32 88888.00 2024-02-26 06:44:09.410 057 16704.41 643.02 50378.32 88888.00 2024-02-26 06:44:09.910 057 16704.39 643.06 50378.28 88888.00 2024-02-26 06:44:10.410 057 16704.39 643.12 50378.26 88888.00 2024-02-26 06:44:10.910 057 16704.37 643.13 50378.28 88888.00 2024-02-26 06:44:11.410 057 16704.30 643.18 50378.34 88888.00 2024-02-26 06:44:11.910 057 16704.29 643.18 50378.32 88888.00 2024-02-26 06:44:12.410 057 16704.31 643.18 50378.29 88888.00 2024-02-26 06:44:12.910 057 16704.29 643.22 50378.32 88888.00 2024-02-26 06:44:13.410 057 16704.27 643.28 50378.29 88888.00 2024-02-26 06:44:13.910 057 16704.27 643.33 50378.30 88888.00 2024-02-26 06:44:14.410 057 16704.20 643.32 50378.28 88888.00 2024-02-26 06:44:14.910 057 16704.16 643.30 50378.24 88888.00 2024-02-26 06:44:15.410 057 16704.16 643.33 50378.22 88888.00 2024-02-26 06:44:16.410 057 16704.13 643.40 50378.25 88888.00 2024-02-26 06:44:16.910 057 16704.08 643.39 50378.29 88888.00 2024-02-26 06:44:17.410 057 16704.08 643.37 50378.31 88888.00 2024-02-26 06:44:17.910 057 16704.04 643.39 50378.30 88888.00 2024-02-26 06:44:18.410 057 16704.04 643.39 50378.33 88888.00 2024-02-26 06:44:18.910 057 16704.03 643.44 50378.33 88888.00 2024-02-26 06:44:19.410 057 16703.98 643.49 50378.32 88888.00 2024-02-26 06:44:19.910 057 16703.97 643.48 50378.29 88888.00 2024-02-26 06:44:20.410 057 16703.96 643.42 50378.30 88888.00 2024-02-26 06:44:20.910 057 16703.94 643.44 50378.31 88888.00 2024-02-26 06:44:21.410 057 16703.89 643.46 50378.31 88888.00 2024-02-26 06:44:21.910 057 16703.88 643.47 50378.29 88888.00 2024-02-26 06:44:22.410 057 16703.89 643.44 50378.30 88888.00 2024-02-26 06:44:22.910 057 16703.89 643.40 50378.28 88888.00 2024-02-26 06:44:23.410 057 16703.84 643.35 50378.22 88888.00 2024-02-26 06:44:23.910 057 16703.83 643.39 50378.26 88888.00 2024-02-26 06:44:24.410 057 16703.86 643.42 50378.30 88888.00 2024-02-26 06:44:24.910 057 16703.84 643.40 50378.35 88888.00 2024-02-26 06:44:25.410 057 16703.84 643.37 50378.29 88888.00 2024-02-26 06:44:25.910 057 16703.87 643.33 50378.28 88888.00 2024-02-26 06:44:26.411 057 16703.83 643.32 50378.25 88888.00 2024-02-26 06:44:26.911 057 16703.79 643.30 50378.22 88888.00 2024-02-26 06:44:27.411 057 16703.80 643.28 50378.23 88888.00 2024-02-26 06:44:27.911 057 16703.83 643.32 50378.24 88888.00 2024-02-26 06:44:28.411 057 16703.84 643.30 50378.26 88888.00 2024-02-26 06:44:28.911 057 16703.80 643.24 50378.26 88888.00 2024-02-26 06:44:29.411 057 16703.81 643.23 50378.30 88888.00 2024-02-26 06:44:29.911 057 16703.83 643.27 50378.28 88888.00 2024-02-26 06:44:30.411 057 16703.84 643.25 50378.26 88888.00 2024-02-26 06:44:30.911 057 16703.87 643.23 50378.31 88888.00 2024-02-26 06:44:31.411 057 16703.93 643.28 50378.25 88888.00 2024-02-26 06:44:31.911 057 16703.95 643.25 50378.24 88888.00 2024-02-26 06:44:32.411 057 16703.98 643.23 50378.25 88888.00 2024-02-26 06:44:32.911 057 16703.99 643.29 50378.25 88888.00 2024-02-26 06:44:33.411 057 16703.99 643.30 50378.21 88888.00 2024-02-26 06:44:33.911 057 16704.04 643.25 50378.25 88888.00 2024-02-26 06:44:34.411 057 16704.05 643.25 50378.26 88888.00 2024-02-26 06:44:34.911 057 16704.05 643.30 50378.28 88888.00 2024-02-26 06:44:35.411 057 16704.04 643.31 50378.25 88888.00 2024-02-26 06:44:35.911 057 16704.03 643.38 50378.25 88888.00 2024-02-26 06:44:36.411 057 16704.07 643.41 50378.28 88888.00 2024-02-26 06:44:36.911 057 16704.11 643.45 50378.25 88888.00 2024-02-26 06:44:37.411 057 16704.10 643.48 50378.19 88888.00 2024-02-26 06:44:37.911 057 16704.07 643.48 50378.24 88888.00 2024-02-26 06:44:38.411 057 16704.07 643.50 50378.28 88888.00 2024-02-26 06:44:38.911 057 16704.07 643.53 50378.31 88888.00 2024-02-26 06:44:39.411 057 16704.05 643.56 50378.28 88888.00 2024-02-26 06:44:39.911 057 16704.06 643.59 50378.22 88888.00 2024-02-26 06:44:40.411 057 16704.10 643.60 50378.21 88888.00 2024-02-26 06:44:40.911 057 16704.13 643.63 50378.20 88888.00 2024-02-26 06:44:41.411 057 16704.16 643.65 50378.15 88888.00 2024-02-26 06:44:41.911 057 16704.15 643.63 50378.16 88888.00 2024-02-26 06:44:42.411 057 16704.14 643.66 50378.15 88888.00 2024-02-26 06:44:42.911 057 16704.13 643.73 50378.24 88888.00 2024-02-26 06:44:43.411 057 16704.15 643.79 50378.32 88888.00 2024-02-26 06:44:43.911 057 16704.15 643.74 50378.31 88888.00 2024-02-26 06:44:44.411 057 16704.16 643.74 50378.26 88888.00 2024-02-26 06:44:44.911 057 16704.18 643.77 50378.23 88888.00 2024-02-26 06:44:45.411 057 16704.16 643.79 50378.29 88888.00 2024-02-26 06:44:45.911 057 16704.16 643.80 50378.22 88888.00 2024-02-26 06:44:46.411 057 16704.19 643.82 50378.19 88888.00 2024-02-26 06:44:46.911 057 16704.16 643.82 50378.20 88888.00 2024-02-26 06:44:47.411 057 16704.18 643.81 50378.23 88888.00 2024-02-26 06:44:47.911 057 16704.19 643.82 50378.30 88888.00 2024-02-26 06:44:48.411 057 16704.21 643.74 50378.29 88888.00 2024-02-26 06:44:48.911 057 16704.23 643.70 50378.26 88888.00 2024-02-26 06:44:49.411 057 16704.24 643.72 50378.24 88888.00 2024-02-26 06:44:49.911 057 16704.28 643.76 50378.24 88888.00 2024-02-26 06:44:50.411 057 16704.21 643.76 50378.26 88888.00 2024-02-26 06:44:50.911 057 16704.21 643.76 50378.22 88888.00 2024-02-26 06:44:51.411 057 16704.23 643.75 50378.22 88888.00 2024-02-26 06:44:51.911 057 16704.27 643.76 50378.26 88888.00 2024-02-26 06:44:52.411 057 16704.31 643.75 50378.29 88888.00 2024-02-26 06:44:52.911 057 16704.34 643.67 50378.26 88888.00 2024-02-26 06:44:53.411 057 16704.39 643.66 50378.25 88888.00 2024-02-26 06:44:53.911 057 16704.37 643.67 50378.20 88888.00 2024-02-26 06:44:54.411 057 16704.36 643.62 50378.24 88888.00 2024-02-26 06:44:54.911 057 16704.37 643.62 50378.26 88888.00 2024-02-26 06:44:55.411 057 16704.38 643.67 50378.26 88888.00 2024-02-26 06:44:55.911 057 16704.43 643.71 50378.30 88888.00 2024-02-26 06:44:56.412 057 16704.49 643.68 50378.26 88888.00 2024-02-26 06:44:56.912 057 16704.48 643.70 50378.22 88888.00 2024-02-26 06:44:57.412 057 16704.51 643.71 50378.19 88888.00 2024-02-26 06:44:57.912 057 16704.55 643.74 50378.21 88888.00 2024-02-26 06:44:58.412 057 16704.55 643.80 50378.21 88888.00 2024-02-26 06:44:58.912 057 16704.59 643.76 50378.19 88888.00 2024-02-26 06:44:59.412 057 16704.63 643.72 50378.28 88888.00 2024-02-26 06:44:59.912 057 16704.65 643.70 50378.30 88888.00 2024-02-26 06:45:00.412 057 16704.67 643.71 50378.33 88888.00 2024-02-26 06:45:00.912 057 16704.72 643.74 50378.36 88888.00 2024-02-26 06:45:01.412 057 16704.73 643.79 50378.35 88888.00 2024-02-26 06:45:01.912 057 16704.74 643.83 50378.30 88888.00 2024-02-26 06:45:02.412 057 16704.75 643.84 50378.30 88888.00 2024-02-26 06:45:02.912 057 16704.81 643.90 50378.32 88888.00 2024-02-26 06:45:03.412 057 16704.84 643.92 50378.30 88888.00 2024-02-26 06:45:03.912 057 16704.85 643.88 50378.36 88888.00 2024-02-26 06:45:04.412 057 16704.82 643.91 50378.36 88888.00 2024-02-26 06:45:04.912 057 16704.84 643.96 50378.40 88888.00 2024-02-26 06:45:05.412 057 16704.92 643.94 50378.39 88888.00 2024-02-26 06:45:05.912 057 16704.90 643.92 50378.31 88888.00 2024-02-26 06:45:06.412 057 16704.90 643.92 50378.38 88888.00 2024-02-26 06:45:06.912 057 16704.93 643.92 50378.40 88888.00 2024-02-26 06:45:07.412 057 16704.94 643.94 50378.40 88888.00 2024-02-26 06:45:07.912 057 16704.93 643.99 50378.38 88888.00 2024-02-26 06:45:08.412 057 16704.95 644.00 50378.35 88888.00 2024-02-26 06:45:08.912 057 16705.01 643.99 50378.31 88888.00 2024-02-26 06:45:09.412 057 16705.00 644.02 50378.28 88888.00 2024-02-26 06:45:09.912 057 16704.99 644.06 50378.25 88888.00 2024-02-26 06:45:10.412 057 16705.07 644.09 50378.26 88888.00 2024-02-26 06:45:10.912 057 16705.02 644.08 50378.34 88888.00 2024-02-26 06:45:11.412 057 16705.01 644.11 50378.35 88888.00 2024-02-26 06:45:11.912 057 16705.03 644.07 50378.29 88888.00 2024-02-26 06:45:12.412 057 16705.01 644.01 50378.31 88888.00 2024-02-26 06:45:12.912 057 16704.98 643.99 50378.38 88888.00 2024-02-26 06:45:13.412 057 16704.96 644.02 50378.42 88888.00 2024-02-26 06:45:13.912 057 16704.95 644.03 50378.32 88888.00 2024-02-26 06:45:14.412 057 16704.99 644.08 50378.33 88888.00 2024-02-26 06:45:14.912 057 16704.98 644.10 50378.35 88888.00 2024-02-26 06:45:15.412 057 16704.99 644.08 50378.33 88888.00 2024-02-26 06:45:15.912 057 16705.00 644.08 50378.34 88888.00 2024-02-26 06:45:16.412 057 16705.00 644.07 50378.33 88888.00 2024-02-26 06:45:16.912 057 16704.96 644.10 50378.29 88888.00 2024-02-26 06:45:17.912 057 16704.92 644.15 50378.32 88888.00 2024-02-26 06:45:18.412 057 16704.91 644.12 50378.33 88888.00 2024-02-26 06:45:18.912 057 16704.94 644.15 50378.38 88888.00 2024-02-26 06:45:19.412 057 16704.94 644.12 50378.33 88888.00 2024-02-26 06:45:19.912 057 16704.90 644.10 50378.32 88888.00 2024-02-26 06:45:20.412 057 16704.91 644.17 50378.36 88888.00 2024-02-26 06:45:20.912 057 16704.92 644.22 50378.41 88888.00 2024-02-26 06:45:21.412 057 16704.91 644.20 50378.38 88888.00 2024-02-26 06:45:21.912 057 16704.85 644.22 50378.36 88888.00 2024-02-26 06:45:22.412 057 16704.83 644.25 50378.36 88888.00 2024-02-26 06:45:22.913 057 16704.80 644.25 50378.33 88888.00 2024-02-26 06:45:23.413 057 16704.81 644.27 50378.31 88888.00 2024-02-26 06:45:23.913 057 16704.81 644.29 50378.38 88888.00 2024-02-26 06:45:24.413 057 16704.82 644.27 50378.35 88888.00 2024-02-26 06:45:24.913 057 16704.81 644.35 50378.33 88888.00 2024-02-26 06:45:25.413 057 16704.76 644.40 50378.36 88888.00 2024-02-26 06:45:25.913 057 16704.75 644.33 50378.40 88888.00 2024-02-26 06:45:26.413 057 16704.77 644.26 50378.36 88888.00 2024-02-26 06:45:26.913 057 16704.76 644.29 50378.32 88888.00 2024-02-26 06:45:27.913 057 16704.71 644.40 50378.33 88888.00 2024-02-26 06:45:28.413 057 16704.72 644.43 50378.36 88888.00 2024-02-26 06:45:28.913 057 16704.67 644.42 50378.39 88888.00 2024-02-26 06:45:29.413 057 16704.65 644.42 50378.35 88888.00 2024-02-26 06:45:29.913 057 16704.65 644.47 50378.36 88888.00 2024-02-26 06:45:30.413 057 16704.64 644.50 50378.35 88888.00 2024-02-26 06:45:30.913 057 16704.64 644.50 50378.42 88888.00 2024-02-26 06:45:31.413 057 16704.59 644.38 50378.41 88888.00 2024-02-26 06:45:31.913 057 16704.56 644.35 50378.35 88888.00 2024-02-26 06:45:32.413 057 16704.51 644.41 50378.31 88888.00 2024-02-26 06:45:32.913 057 16704.48 644.43 50378.32 88888.00 2024-02-26 06:45:33.413 057 16704.49 644.38 50378.29 88888.00 2024-02-26 06:45:33.913 057 16704.48 644.36 50378.28 88888.00 2024-02-26 06:45:34.413 057 16704.47 644.35 50378.24 88888.00 2024-02-26 06:45:34.913 057 16704.46 644.35 50378.22 88888.00 2024-02-26 06:45:35.413 057 16704.43 644.29 50378.19 88888.00 2024-02-26 06:45:35.913 057 16704.41 644.27 50378.19 88888.00 2024-02-26 06:45:36.413 057 16704.40 644.27 50378.19 88888.00 2024-02-26 06:45:36.913 057 16704.40 644.25 50378.25 88888.00 2024-02-26 06:45:37.913 057 16704.36 644.25 50378.24 88888.00 2024-02-26 06:45:38.413 057 16704.36 644.20 50378.25 88888.00 2024-02-26 06:45:38.913 057 16704.34 644.24 50378.25 88888.00 2024-02-26 06:45:39.413 057 16704.34 644.17 50378.22 88888.00 2024-02-26 06:45:39.913 057 16704.34 644.15 50378.23 88888.00 2024-02-26 06:45:40.413 057 16704.32 644.14 50378.20 88888.00 2024-02-26 06:45:40.913 057 16704.32 644.10 50378.14 88888.00 2024-02-26 06:45:41.413 057 16704.31 644.10 50378.11 88888.00 2024-02-26 06:45:41.913 057 16704.27 644.08 50378.17 88888.00 2024-02-26 06:45:42.413 057 16704.27 644.11 50378.24 88888.00 2024-02-26 06:45:42.913 057 16704.24 644.12 50378.25 88888.00 2024-02-26 06:45:43.413 057 16704.23 644.12 50378.16 88888.00 2024-02-26 06:45:43.913 057 16704.25 644.11 50378.16 88888.00 2024-02-26 06:45:44.413 057 16704.31 644.05 50378.16 88888.00 2024-02-26 06:45:44.913 057 16704.30 644.03 50378.19 88888.00 2024-02-26 06:45:45.413 057 16704.28 644.07 50378.23 88888.00 2024-02-26 06:45:45.913 057 16704.29 644.06 50378.24 88888.00 2024-02-26 06:45:46.413 057 16704.31 644.02 50378.22 88888.00 2024-02-26 06:45:46.913 057 16704.34 643.97 50378.21 88888.00 2024-02-26 06:45:47.413 057 16704.32 643.98 50378.20 88888.00 2024-02-26 06:45:47.913 057 16704.31 643.98 50378.16 88888.00 2024-02-26 06:45:48.404 057 16704.31 643.99 50378.12 88888.00 2024-02-26 06:45:48.904 057 16704.33 643.98 50378.10 88888.00 2024-02-26 06:45:49.404 057 16704.30 644.01 50378.11 88888.00 2024-02-26 06:45:49.904 057 16704.27 644.05 50378.15 88888.00 2024-02-26 06:45:50.404 057 16704.28 644.03 50378.16 88888.00 2024-02-26 06:45:50.904 057 16704.30 644.02 50378.16 88888.00 2024-02-26 06:45:51.404 057 16704.28 644.07 50378.19 88888.00 2024-02-26 06:45:51.904 057 16704.30 644.09 50378.15 88888.00 2024-02-26 06:45:52.404 057 16704.25 644.02 50378.13 88888.00 2024-02-26 06:45:52.904 057 16704.23 644.05 50378.17 88888.00 2024-02-26 06:45:53.404 057 16704.28 644.08 50378.15 88888.00 2024-02-26 06:45:53.904 057 16704.27 644.06 50378.11 88888.00 2024-02-26 06:45:54.404 057 16704.22 644.02 50378.13 88888.00 2024-02-26 06:45:54.904 057 16704.20 643.96 50378.15 88888.00 2024-02-26 06:45:55.904 057 16704.12 643.93 50378.22 88888.00 2024-02-26 06:45:56.404 057 16704.11 643.94 50378.20 88888.00 2024-02-26 06:45:56.904 057 16704.05 643.91 50378.11 88888.00 2024-02-26 06:45:57.404 057 16704.08 643.85 50378.12 88888.00 2024-02-26 06:45:57.904 057 16704.08 643.80 50378.13 88888.00 2024-02-26 06:45:58.404 057 16704.06 643.80 50378.05 88888.00 2024-02-26 06:45:58.904 057 16704.02 643.75 50377.95 88888.00 2024-02-26 06:45:59.404 057 16703.97 643.74 50378.01 88888.00 2024-02-26 06:45:59.904 057 16703.99 643.71 50378.01 88888.00 2024-02-26 06:46:00.404 057 16703.96 643.70 50378.02 88888.00 2024-02-26 06:46:00.904 057 16703.96 643.67 50377.95 88888.00 2024-02-26 06:46:01.404 057 16703.89 643.73 50377.96 88888.00 2024-02-26 06:46:01.904 057 16703.88 643.73 50378.04 88888.00 2024-02-26 06:46:02.404 057 16703.93 643.67 50378.01 88888.00 2024-02-26 06:46:02.904 057 16703.93 643.62 50377.98 88888.00 2024-02-26 06:46:03.404 057 16703.89 643.67 50378.01 88888.00 2024-02-26 06:46:03.904 057 16703.87 643.70 50378.07 88888.00 2024-02-26 06:46:04.404 057 16703.80 643.68 50378.02 88888.00 2024-02-26 06:46:04.904 057 16703.77 643.66 50377.98 88888.00 2024-02-26 06:46:05.404 057 16703.76 643.66 50377.97 88888.00 2024-02-26 06:46:05.904 057 16703.78 643.70 50377.92 88888.00 2024-02-26 06:46:06.404 057 16703.77 643.71 50377.93 88888.00 2024-02-26 06:46:06.904 057 16703.75 643.71 50377.94 88888.00 2024-02-26 06:46:07.404 057 16703.69 643.67 50377.97 88888.00 2024-02-26 06:46:07.904 057 16703.69 643.72 50378.02 88888.00 2024-02-26 06:46:08.404 057 16703.71 643.71 50378.05 88888.00 2024-02-26 06:46:08.904 057 16703.74 643.70 50377.99 88888.00 2024-02-26 06:46:09.404 057 16703.71 643.71 50377.98 88888.00 2024-02-26 06:46:09.904 057 16703.70 643.71 50377.97 88888.00 2024-02-26 06:46:10.404 057 16703.66 643.73 50377.92 88888.00 2024-02-26 06:46:10.904 057 16703.69 643.74 50377.96 88888.00 2024-02-26 06:46:11.404 057 16703.74 643.68 50377.99 88888.00 2024-02-26 06:46:11.904 057 16703.70 643.65 50377.99 88888.00 2024-02-26 06:46:12.404 057 16703.67 643.66 50378.03 88888.00 2024-02-26 06:46:12.904 057 16703.67 643.68 50378.03 88888.00 2024-02-26 06:46:13.404 057 16703.62 643.66 50378.03 88888.00 2024-02-26 06:46:13.904 057 16703.59 643.68 50377.96 88888.00 2024-02-26 06:46:14.404 057 16703.57 643.71 50377.95 88888.00 2024-02-26 06:46:14.904 057 16703.57 643.77 50377.94 88888.00 2024-02-26 06:46:15.404 057 16703.60 643.76 50377.96 88888.00 2024-02-26 06:46:15.904 057 16703.58 643.76 50377.94 88888.00 2024-02-26 06:46:16.404 057 16703.60 643.81 50377.86 88888.00 2024-02-26 06:46:16.904 057 16703.62 643.81 50377.90 88888.00 2024-02-26 06:46:17.404 057 16703.58 643.80 50377.90 88888.00 2024-02-26 06:46:17.904 057 16703.59 643.82 50377.90 88888.00 2024-02-26 06:46:18.404 057 16703.59 643.96 50377.99 88888.00 2024-02-26 06:46:18.904 057 16703.60 643.98 50377.98 88888.00 2024-02-26 06:46:19.404 057 16703.59 643.99 50378.04 88888.00 2024-02-26 06:46:19.904 057 16703.58 644.01 50378.05 88888.00 2024-02-26 06:46:20.404 057 16703.55 644.08 50378.04 88888.00 2024-02-26 06:46:20.905 057 16703.57 644.16 50378.05 88888.00 2024-02-26 06:46:21.405 057 16703.54 644.14 50378.07 88888.00 2024-02-26 06:46:21.905 057 16703.53 644.12 50378.13 88888.00 2024-02-26 06:46:22.405 057 16703.50 644.17 50378.13 88888.00 2024-02-26 06:46:22.905 057 16703.49 644.23 50378.11 88888.00 2024-02-26 06:46:23.405 057 16703.44 644.26 50378.08 88888.00 2024-02-26 06:46:23.905 057 16703.43 644.29 50378.06 88888.00 2024-02-26 06:46:24.405 057 16703.40 644.33 50378.02 88888.00 2024-02-26 06:46:24.905 057 16703.39 644.42 50378.04 88888.00 2024-02-26 06:46:25.405 057 16703.39 644.44 50378.03 88888.00 2024-02-26 06:46:25.905 057 16703.35 644.51 50377.98 88888.00 2024-02-26 06:46:26.405 057 16703.30 644.51 50377.97 88888.00 2024-02-26 06:46:26.905 057 16703.27 644.52 50377.98 88888.00 2024-02-26 06:46:27.405 057 16703.30 644.50 50377.99 88888.00 2024-02-26 06:46:27.905 057 16703.28 644.51 50378.02 88888.00 2024-02-26 06:46:28.405 057 16703.30 644.51 50378.02 88888.00 2024-02-26 06:46:29.405 057 16703.21 644.52 50378.11 88888.00 2024-02-26 06:46:29.905 057 16703.17 644.55 50378.06 88888.00 2024-02-26 06:46:30.405 057 16703.15 644.57 50378.01 88888.00 2024-02-26 06:46:30.905 057 16703.08 644.54 50378.01 88888.00 2024-02-26 06:46:31.405 057 16703.07 644.60 50378.03 88888.00 2024-02-26 06:46:31.905 057 16703.09 644.62 50378.03 88888.00 2024-02-26 06:46:32.405 057 16703.06 644.62 50378.01 88888.00 2024-02-26 06:46:32.905 057 16703.07 644.66 50378.03 88888.00 2024-02-26 06:46:33.405 057 16703.04 644.67 50377.96 88888.00 2024-02-26 06:46:33.905 057 16703.04 644.62 50377.98 88888.00 2024-02-26 06:46:34.405 057 16703.06 644.61 50377.99 88888.00 2024-02-26 06:46:34.905 057 16703.00 644.61 50377.98 88888.00 2024-02-26 06:46:35.405 057 16703.01 644.60 50378.05 88888.00 2024-02-26 06:46:35.905 057 16702.97 644.67 50378.07 88888.00 2024-02-26 06:46:36.405 057 16702.96 644.69 50378.06 88888.00 2024-02-26 06:46:36.905 057 16702.96 644.70 50378.12 88888.00 2024-02-26 06:46:37.405 057 16702.98 644.69 50378.13 88888.00 2024-02-26 06:46:37.905 057 16703.01 644.71 50378.20 88888.00 2024-02-26 06:46:38.405 057 16703.06 644.75 50378.20 88888.00 2024-02-26 06:46:39.405 057 16703.02 644.78 50378.14 88888.00 2024-02-26 06:46:39.905 057 16703.08 644.75 50378.13 88888.00 2024-02-26 06:46:40.405 057 16703.07 644.69 50378.16 88888.00 2024-02-26 06:46:40.905 057 16703.07 644.70 50378.12 88888.00 2024-02-26 06:46:41.405 057 16703.11 644.76 50378.11 88888.00 2024-02-26 06:46:41.905 057 16703.10 644.81 50378.15 88888.00 2024-02-26 06:46:42.405 057 16703.09 644.83 50378.16 88888.00 2024-02-26 06:46:42.905 057 16703.08 644.84 50378.15 88888.00 2024-02-26 06:46:43.405 057 16703.09 644.78 50378.19 88888.00 2024-02-26 06:46:43.905 057 16703.11 644.81 50378.17 88888.00 2024-02-26 06:46:44.406 057 16703.13 644.86 50378.10 88888.00 2024-02-26 06:46:44.906 057 16703.09 644.93 50378.10 88888.00 2024-02-26 06:46:45.406 057 16703.11 644.95 50378.13 88888.00 2024-02-26 06:46:45.906 057 16703.15 644.97 50378.15 88888.00 2024-02-26 06:46:46.406 057 16703.14 644.97 50378.13 88888.00 2024-02-26 06:46:46.906 057 16703.16 644.96 50378.08 88888.00 2024-02-26 06:46:47.406 057 16703.15 645.02 50378.08 88888.00 2024-02-26 06:46:47.906 057 16703.14 645.02 50378.06 88888.00 2024-02-26 06:46:48.406 057 16703.17 645.08 50378.08 88888.00 2024-02-26 06:46:49.406 057 16703.19 645.12 50378.04 88888.00 2024-02-26 06:46:49.906 057 16703.23 645.16 50378.04 88888.00 2024-02-26 06:46:50.406 057 16703.26 645.15 50378.01 88888.00 2024-02-26 06:46:50.906 057 16703.24 645.23 50378.05 88888.00 2024-02-26 06:46:51.406 057 16703.25 645.29 50378.08 88888.00 2024-02-26 06:46:51.906 057 16703.25 645.32 50378.05 88888.00 2024-02-26 06:46:52.406 057 16703.21 645.31 50378.02 88888.00 2024-02-26 06:46:52.906 057 16703.23 645.30 50378.02 88888.00 2024-02-26 06:46:53.406 057 16703.23 645.30 50378.05 88888.00 2024-02-26 06:46:53.906 057 16703.23 645.33 50378.04 88888.00 2024-02-26 06:46:54.406 057 16703.21 645.39 50378.15 88888.00 2024-02-26 06:46:54.906 057 16703.21 645.33 50378.10 88888.00 2024-02-26 06:46:55.406 057 16703.23 645.34 50378.08 88888.00 2024-02-26 06:46:55.906 057 16703.23 645.36 50378.11 88888.00 2024-02-26 06:46:56.406 057 16703.22 645.36 50378.10 88888.00 2024-02-26 06:46:56.906 057 16703.23 645.33 50378.11 88888.00 2024-02-26 06:46:57.406 057 16703.23 645.39 50378.10 88888.00 2024-02-26 06:46:57.906 057 16703.21 645.42 50378.10 88888.00 2024-02-26 06:46:58.406 057 16703.24 645.45 50378.15 88888.00 2024-02-26 06:46:59.406 057 16703.30 645.50 50378.13 88888.00 2024-02-26 06:46:59.906 057 16703.26 645.48 50378.15 88888.00 2024-02-26 06:47:00.406 057 16703.26 645.51 50378.12 88888.00 2024-02-26 06:47:00.906 057 16703.27 645.53 50378.08 88888.00 2024-02-26 06:47:01.406 057 16703.30 645.62 50378.06 88888.00 2024-02-26 06:47:01.906 057 16703.28 645.70 50378.05 88888.00 2024-02-26 06:47:02.406 057 16703.28 645.68 50378.11 88888.00 2024-02-26 06:47:02.906 057 16703.27 645.66 50378.12 88888.00 2024-02-26 06:47:03.406 057 16703.27 645.71 50378.11 88888.00 2024-02-26 06:47:03.906 057 16703.28 645.79 50378.15 88888.00 2024-02-26 06:47:04.406 057 16703.28 645.79 50378.13 88888.00 2024-02-26 06:47:04.906 057 16703.27 645.79 50378.16 88888.00 2024-02-26 06:47:05.406 057 16703.26 645.83 50378.21 88888.00 2024-02-26 06:47:05.906 057 16703.27 645.88 50378.20 88888.00 2024-02-26 06:47:06.406 057 16703.26 645.86 50378.21 88888.00 2024-02-26 06:47:06.906 057 16703.22 645.89 50378.17 88888.00 2024-02-26 06:47:07.406 057 16703.25 645.89 50378.14 88888.00 2024-02-26 06:47:07.906 057 16703.26 645.94 50378.13 88888.00 2024-02-26 06:47:08.406 057 16703.25 645.99 50378.11 88888.00 2024-02-26 06:47:08.906 057 16703.24 646.01 50378.11 88888.00 2024-02-26 06:47:09.406 057 16703.24 646.05 50378.14 88888.00 2024-02-26 06:47:09.906 057 16703.23 646.06 50378.14 88888.00 2024-02-26 06:47:10.406 057 16703.22 646.01 50378.16 88888.00 2024-02-26 06:47:10.906 057 16703.17 646.10 50378.19 88888.00 2024-02-26 06:47:11.406 057 16703.14 646.15 50378.15 88888.00 2024-02-26 06:47:11.906 057 16703.13 646.12 50378.15 88888.00 2024-02-26 06:47:12.406 057 16703.14 646.15 50378.19 88888.00 2024-02-26 06:47:12.906 057 16703.10 646.24 50378.22 88888.00 2024-02-26 06:47:13.406 057 16703.09 646.24 50378.21 88888.00 2024-02-26 06:47:13.906 057 16703.15 646.23 50378.24 88888.00 2024-02-26 06:47:14.407 057 16703.10 646.23 50378.24 88888.00 2024-02-26 06:47:14.907 057 16703.07 646.25 50378.23 88888.00 2024-02-26 06:47:15.407 057 16703.04 646.23 50378.26 88888.00 2024-02-26 06:47:15.907 057 16702.98 646.21 50378.23 88888.00 2024-02-26 06:47:16.407 057 16702.93 646.23 50378.23 88888.00 2024-02-26 06:47:16.907 057 16702.93 646.21 50378.19 88888.00 2024-02-26 06:47:17.407 057 16702.92 646.23 50378.13 88888.00 2024-02-26 06:47:17.907 057 16702.91 646.28 50378.15 88888.00 2024-02-26 06:47:18.407 057 16702.93 646.33 50378.20 88888.00 2024-02-26 06:47:18.907 057 16702.93 646.33 50378.21 88888.00 2024-02-26 06:47:19.407 057 16702.93 646.33 50378.22 88888.00 2024-02-26 06:47:19.907 057 16702.91 646.40 50378.23 88888.00 2024-02-26 06:47:20.407 057 16702.95 646.41 50378.26 88888.00 2024-02-26 06:47:20.907 057 16702.93 646.41 50378.24 88888.00 2024-02-26 06:47:21.407 057 16702.91 646.41 50378.25 88888.00 2024-02-26 06:47:21.907 057 16702.93 646.45 50378.22 88888.00 2024-02-26 06:47:22.407 057 16702.92 646.40 50378.24 88888.00 2024-02-26 06:47:22.907 057 16702.90 646.37 50378.33 88888.00 2024-02-26 06:47:23.407 057 16702.91 646.41 50378.29 88888.00 2024-02-26 06:47:23.907 057 16702.89 646.40 50378.29 88888.00 2024-02-26 06:47:24.407 057 16702.88 646.44 50378.28 88888.00 2024-02-26 06:47:24.907 057 16702.92 646.43 50378.26 88888.00 2024-02-26 06:47:25.407 057 16702.91 646.38 50378.34 88888.00 2024-02-26 06:47:25.907 057 16702.86 646.42 50378.36 88888.00 2024-02-26 06:47:26.407 057 16702.89 646.49 50378.35 88888.00 2024-02-26 06:47:26.907 057 16702.90 646.45 50378.30 88888.00 2024-02-26 06:47:27.407 057 16702.89 646.45 50378.33 88888.00 2024-02-26 06:47:27.907 057 16702.83 646.46 50378.35 88888.00 2024-02-26 06:47:28.407 057 16702.87 646.45 50378.30 88888.00 2024-02-26 06:47:28.907 057 16702.86 646.45 50378.31 88888.00 2024-02-26 06:47:29.407 057 16702.81 646.49 50378.35 88888.00 2024-02-26 06:47:29.907 057 16702.82 646.47 50378.34 88888.00 2024-02-26 06:47:30.407 057 16702.77 646.45 50378.35 88888.00 2024-02-26 06:47:30.907 057 16702.74 646.46 50378.31 88888.00 2024-02-26 06:47:31.407 057 16702.81 646.44 50378.34 88888.00 2024-02-26 06:47:31.907 057 16702.83 646.41 50378.38 88888.00 2024-02-26 06:47:32.407 057 16702.78 646.38 50378.38 88888.00 2024-02-26 06:47:32.907 057 16702.75 646.35 50378.36 88888.00 2024-02-26 06:47:33.407 057 16702.75 646.32 50378.36 88888.00 2024-02-26 06:47:33.907 057 16702.74 646.33 50378.44 88888.00 2024-02-26 06:47:34.407 057 16702.74 646.34 50378.42 88888.00 2024-02-26 06:47:34.907 057 16702.74 646.32 50378.40 88888.00 2024-02-26 06:47:35.407 057 16702.69 646.26 50378.42 88888.00 2024-02-26 06:47:35.907 057 16702.67 646.26 50378.40 88888.00 2024-02-26 06:47:36.407 057 16702.70 646.23 50378.42 88888.00 2024-02-26 06:47:36.907 057 16702.70 646.23 50378.45 88888.00 2024-02-26 06:47:37.407 057 16702.69 646.24 50378.50 88888.00 2024-02-26 06:47:37.907 057 16702.69 646.24 50378.45 88888.00 2024-02-26 06:47:38.407 057 16702.69 646.24 50378.38 88888.00 2024-02-26 06:47:38.907 057 16702.67 646.26 50378.45 88888.00 2024-02-26 06:47:39.407 057 16702.64 646.25 50378.47 88888.00 2024-02-26 06:47:39.907 057 16702.65 646.23 50378.45 88888.00 2024-02-26 06:47:40.908 057 16702.64 646.23 50378.45 88888.00 2024-02-26 06:47:41.408 057 16702.66 646.21 50378.40 88888.00 2024-02-26 06:47:41.908 057 16702.65 646.14 50378.38 88888.00 2024-02-26 06:47:42.408 057 16702.69 646.20 50378.41 88888.00 2024-02-26 06:47:42.908 057 16702.69 646.25 50378.39 88888.00 2024-02-26 06:47:43.408 057 16702.70 646.25 50378.45 88888.00 2024-02-26 06:47:43.908 057 16702.77 646.28 50378.43 88888.00 2024-02-26 06:47:44.408 057 16702.80 646.25 50378.42 88888.00 2024-02-26 06:47:44.908 057 16702.79 646.21 50378.50 88888.00 2024-02-26 06:47:45.408 057 16702.79 646.27 50378.50 88888.00 2024-02-26 06:47:45.908 057 16702.80 646.32 50378.49 88888.00 2024-02-26 06:47:46.408 057 16702.82 646.23 50378.57 88888.00 2024-02-26 06:47:46.908 057 16702.80 646.27 50378.53 88888.00 2024-02-26 06:47:47.408 057 16702.79 646.24 50378.51 88888.00 2024-02-26 06:47:47.908 057 16702.80 646.15 50378.57 88888.00 2024-02-26 06:47:48.408 057 16702.83 646.17 50378.59 88888.00 2024-02-26 06:47:48.908 057 16702.84 646.20 50378.63 88888.00 2024-02-26 06:47:49.408 057 16702.88 646.27 50378.62 88888.00 2024-02-26 06:47:49.908 057 16702.89 646.25 50378.66 88888.00 2024-02-26 06:47:50.908 057 16702.92 646.18 50378.63 88888.00 2024-02-26 06:47:51.408 057 16702.89 646.19 50378.67 88888.00 2024-02-26 06:47:51.908 057 16702.90 646.25 50378.75 88888.00 2024-02-26 06:47:52.408 057 16702.90 646.25 50378.70 88888.00 2024-02-26 06:47:52.908 057 16702.93 646.24 50378.71 88888.00 2024-02-26 06:47:53.408 057 16702.97 646.27 50378.75 88888.00 2024-02-26 06:47:53.908 057 16702.98 646.31 50378.72 88888.00 2024-02-26 06:47:54.408 057 16702.97 646.29 50378.69 88888.00 2024-02-26 06:47:54.908 057 16703.01 646.27 50378.72 88888.00 2024-02-26 06:47:55.408 057 16703.06 646.31 50378.71 88888.00 2024-02-26 06:47:55.908 057 16703.04 646.26 50378.72 88888.00 2024-02-26 06:47:56.408 057 16703.04 646.26 50378.70 88888.00 2024-02-26 06:47:56.908 057 16703.05 646.27 50378.74 88888.00 2024-02-26 06:47:57.408 057 16703.09 646.27 50378.77 88888.00 2024-02-26 06:47:57.908 057 16703.11 646.24 50378.77 88888.00 2024-02-26 06:47:58.408 057 16703.15 646.27 50378.72 88888.00 2024-02-26 06:47:58.908 057 16703.17 646.27 50378.75 88888.00 2024-02-26 06:47:59.408 057 16703.19 646.29 50378.78 88888.00 2024-02-26 06:47:59.908 057 16703.19 646.33 50378.80 88888.00 2024-02-26 06:48:00.408 057 16703.23 646.35 50378.79 88888.00 2024-02-26 06:48:00.908 057 16703.24 646.36 50378.83 88888.00 2024-02-26 06:48:01.408 057 16703.27 646.42 50378.86 88888.00 2024-02-26 06:48:01.908 057 16703.30 646.43 50378.84 88888.00 2024-02-26 06:48:02.408 057 16703.28 646.44 50378.86 88888.00 2024-02-26 06:48:02.908 057 16703.31 646.50 50378.91 88888.00 2024-02-26 06:48:03.408 057 16703.36 646.50 50378.98 88888.00 2024-02-26 06:48:03.908 057 16703.39 646.54 50378.95 88888.00 2024-02-26 06:48:04.408 057 16703.43 646.59 50378.95 88888.00 2024-02-26 06:48:04.908 057 16703.45 646.61 50378.99 88888.00 2024-02-26 06:48:05.408 057 16703.48 646.68 50379.03 88888.00 2024-02-26 06:48:05.908 057 16703.48 646.72 50378.97 88888.00 2024-02-26 06:48:06.408 057 16703.52 646.76 50378.90 88888.00 2024-02-26 06:48:06.908 057 16703.57 646.79 50378.91 88888.00 2024-02-26 06:48:07.408 057 16703.55 646.85 50378.91 88888.00 2024-02-26 06:48:07.908 057 16703.58 646.87 50378.98 88888.00 2024-02-26 06:48:08.408 057 16703.61 646.95 50378.97 88888.00 2024-02-26 06:48:08.908 057 16703.60 647.02 50378.94 88888.00 2024-02-26 06:48:09.408 057 16703.63 647.05 50378.88 88888.00 2024-02-26 06:48:09.908 057 16703.66 647.07 50378.88 88888.00 2024-02-26 06:48:10.408 057 16703.69 647.10 50378.97 88888.00 2024-02-26 06:48:10.909 057 16703.72 647.13 50378.99 88888.00 2024-02-26 06:48:11.409 057 16703.75 647.15 50379.05 88888.00 2024-02-26 06:48:11.909 057 16703.76 647.18 50379.05 88888.00 2024-02-26 06:48:12.409 057 16703.80 647.23 50379.08 88888.00 2024-02-26 06:48:12.909 057 16703.81 647.28 50379.09 88888.00 2024-02-26 06:48:13.409 057 16703.78 647.37 50379.12 88888.00 2024-02-26 06:48:13.909 057 16703.77 647.42 50379.16 88888.00 2024-02-26 06:48:14.409 057 16703.80 647.44 50379.15 88888.00 2024-02-26 06:48:14.909 057 16703.77 647.42 50379.21 88888.00 2024-02-26 06:48:15.409 057 16703.80 647.46 50379.22 88888.00 2024-02-26 06:48:15.909 057 16703.84 647.48 50379.24 88888.00 2024-02-26 06:48:16.409 057 16703.89 647.48 50379.24 88888.00 2024-02-26 06:48:16.909 057 16703.96 647.53 50379.24 88888.00 2024-02-26 06:48:17.409 057 16703.97 647.49 50379.27 88888.00 2024-02-26 06:48:17.909 057 16703.93 647.49 50379.30 88888.00 2024-02-26 06:48:18.409 057 16703.93 647.55 50379.29 88888.00 2024-02-26 06:48:18.909 057 16703.96 647.56 50379.26 88888.00 2024-02-26 06:48:19.409 057 16703.94 647.58 50379.30 88888.00 2024-02-26 06:48:19.909 057 16703.99 647.58 50379.35 88888.00 2024-02-26 06:48:20.409 057 16703.99 647.56 50379.43 88888.00 2024-02-26 06:48:20.909 057 16703.99 647.54 50379.48 88888.00 2024-02-26 06:48:21.409 057 16704.02 647.53 50379.49 88888.00 2024-02-26 06:48:21.909 057 16704.04 647.56 50379.49 88888.00 2024-02-26 06:48:22.409 057 16703.99 647.58 50379.46 88888.00 2024-02-26 06:48:22.909 057 16703.99 647.66 50379.44 88888.00 2024-02-26 06:48:23.409 057 16704.10 647.68 50379.44 88888.00 2024-02-26 06:48:23.909 057 16704.19 647.68 50379.48 88888.00 2024-02-26 06:48:24.409 057 16704.20 647.67 50379.51 88888.00 2024-02-26 06:48:24.909 057 16704.22 647.67 50379.52 88888.00 2024-02-26 06:48:25.409 057 16704.27 647.67 50379.51 88888.00 2024-02-26 06:48:25.909 057 16704.36 647.71 50379.55 88888.00 2024-02-26 06:48:26.409 057 16704.36 647.72 50379.57 88888.00 2024-02-26 06:48:26.909 057 16704.38 647.71 50379.60 88888.00 2024-02-26 06:48:27.409 057 16704.40 647.77 50379.62 88888.00 2024-02-26 06:48:27.909 057 16704.41 647.81 50379.61 88888.00 2024-02-26 06:48:28.909 057 16704.43 647.73 50379.61 88888.00 2024-02-26 06:48:29.409 057 16704.47 647.74 50379.67 88888.00 2024-02-26 06:48:29.909 057 16704.48 647.75 50379.67 88888.00 2024-02-26 06:48:30.409 057 16704.46 647.73 50379.67 88888.00 2024-02-26 06:48:30.909 057 16704.46 647.80 50379.69 88888.00 2024-02-26 06:48:31.409 057 16704.52 647.85 50379.67 88888.00 2024-02-26 06:48:31.909 057 16704.54 647.86 50379.62 88888.00 2024-02-26 06:48:32.409 057 16704.56 647.86 50379.62 88888.00 2024-02-26 06:48:32.909 057 16704.62 647.92 50379.68 88888.00 2024-02-26 06:48:33.409 057 16704.65 647.89 50379.68 88888.00 2024-02-26 06:48:33.909 057 16704.67 647.88 50379.73 88888.00 2024-02-26 06:48:34.409 057 16704.68 647.89 50379.80 88888.00 2024-02-26 06:48:34.909 057 16704.72 647.86 50379.87 88888.00 2024-02-26 06:48:35.409 057 16704.75 647.84 50379.90 88888.00 2024-02-26 06:48:35.909 057 16704.77 647.86 50379.89 88888.00 2024-02-26 06:48:36.409 057 16704.82 647.88 50379.85 88888.00 2024-02-26 06:48:36.909 057 16704.82 647.89 50379.84 88888.00 2024-02-26 06:48:37.409 057 16704.86 647.92 50379.87 88888.00 2024-02-26 06:48:37.909 057 16704.90 647.94 50379.90 88888.00 2024-02-26 06:48:38.409 057 16704.90 647.97 50379.88 88888.00 2024-02-26 06:48:38.910 057 16704.91 647.95 50379.86 88888.00 2024-02-26 06:48:39.410 057 16704.95 648.01 50379.87 88888.00 2024-02-26 06:48:39.910 057 16704.96 648.01 50379.87 88888.00 2024-02-26 06:48:40.410 057 16704.98 648.03 50379.84 88888.00 2024-02-26 06:48:40.910 057 16705.00 648.08 50379.81 88888.00 2024-02-26 06:48:41.410 057 16705.00 648.09 50379.86 88888.00 2024-02-26 06:48:41.910 057 16705.01 648.08 50379.84 88888.00 2024-02-26 06:48:42.410 057 16705.04 648.07 50379.85 88888.00 2024-02-26 06:48:42.910 057 16705.06 648.09 50379.88 88888.00 2024-02-26 06:48:43.410 057 16705.13 648.15 50379.89 88888.00 2024-02-26 06:48:43.910 057 16705.18 648.12 50379.96 88888.00 2024-02-26 06:48:44.410 057 16705.20 648.08 50379.99 88888.00 2024-02-26 06:48:44.910 057 16705.16 648.07 50380.00 88888.00 2024-02-26 06:48:45.410 057 16705.10 648.10 50379.98 88888.00 2024-02-26 06:48:45.910 057 16705.08 648.12 50379.99 88888.00 2024-02-26 06:48:46.410 057 16705.10 648.15 50380.00 88888.00 2024-02-26 06:48:46.910 057 16705.16 648.19 50379.96 88888.00 2024-02-26 06:48:47.410 057 16705.16 648.15 50379.98 88888.00 2024-02-26 06:48:47.910 057 16705.19 648.17 50380.00 88888.00 2024-02-26 06:48:48.410 057 16705.27 648.23 50380.03 88888.00 2024-02-26 06:48:48.910 057 16705.21 648.23 50380.13 88888.00 2024-02-26 06:48:49.410 057 16705.22 648.20 50380.15 88888.00 2024-02-26 06:48:49.910 057 16705.31 648.23 50380.17 88888.00 2024-02-26 06:48:50.410 057 16705.36 648.23 50380.14 88888.00 2024-02-26 06:48:50.910 057 16705.37 648.23 50380.18 88888.00 2024-02-26 06:48:51.410 057 16705.37 648.26 50380.26 88888.00 2024-02-26 06:48:51.910 057 16705.37 648.27 50380.34 88888.00 2024-02-26 06:48:52.410 057 16705.38 648.28 50380.35 88888.00 2024-02-26 06:48:52.910 057 16705.42 648.29 50380.31 88888.00 2024-02-26 06:48:53.410 057 16705.44 648.32 50380.31 88888.00 2024-02-26 06:48:53.910 057 16705.46 648.34 50380.34 88888.00 2024-02-26 06:48:54.410 057 16705.48 648.35 50380.35 88888.00 2024-02-26 06:48:54.910 057 16705.54 648.37 50380.31 88888.00 2024-02-26 06:48:55.410 057 16705.56 648.43 50380.27 88888.00 2024-02-26 06:48:55.910 057 16705.51 648.44 50380.23 88888.00 2024-02-26 06:48:56.410 057 16705.48 648.44 50380.21 88888.00 2024-02-26 06:48:56.910 057 16705.50 648.46 50380.27 88888.00 2024-02-26 06:48:57.410 057 16705.52 648.51 50380.31 88888.00 2024-02-26 06:48:57.910 057 16705.50 648.54 50380.30 88888.00 2024-02-26 06:48:58.410 057 16705.53 648.50 50380.32 88888.00 2024-02-26 06:48:58.910 057 16705.60 648.50 50380.34 88888.00 2024-02-26 06:48:59.410 057 16705.66 648.53 50380.37 88888.00 2024-02-26 06:48:59.910 057 16705.65 648.56 50380.47 88888.00 2024-02-26 06:49:00.410 057 16705.65 648.59 50380.49 88888.00 2024-02-26 06:49:00.910 057 16705.68 648.58 50380.49 88888.00 2024-02-26 06:49:01.410 057 16705.64 648.55 50380.43 88888.00 2024-02-26 06:49:01.910 057 16705.64 648.51 50380.36 88888.00 2024-02-26 06:49:02.410 057 16705.69 648.54 50380.38 88888.00 2024-02-26 06:49:02.910 057 16705.71 648.53 50380.41 88888.00 2024-02-26 06:49:03.410 057 16705.72 648.53 50380.44 88888.00 2024-02-26 06:49:03.910 057 16705.73 648.47 50380.49 88888.00 2024-02-26 06:49:04.410 057 16705.75 648.47 50380.52 88888.00 2024-02-26 06:49:04.910 057 16705.77 648.50 50380.54 88888.00 2024-02-26 06:49:05.410 057 16705.79 648.50 50380.52 88888.00 2024-02-26 06:49:05.910 057 16705.80 648.55 50380.54 88888.00 2024-02-26 06:49:06.410 057 16705.81 648.55 50380.58 88888.00 2024-02-26 06:49:06.910 057 16705.88 648.53 50380.54 88888.00 2024-02-26 06:49:07.410 057 16705.89 648.51 50380.55 88888.00 2024-02-26 06:49:07.910 057 16705.91 648.53 50380.54 88888.00 2024-02-26 06:49:08.410 057 16705.91 648.59 50380.52 88888.00 2024-02-26 06:49:08.911 057 16705.89 648.59 50380.52 88888.00 2024-02-26 06:49:09.411 057 16705.96 648.55 50380.56 88888.00 2024-02-26 06:49:09.911 057 16705.99 648.53 50380.60 88888.00 2024-02-26 06:49:10.411 057 16706.00 648.50 50380.60 88888.00 2024-02-26 06:49:10.911 057 16705.99 648.52 50380.61 88888.00 2024-02-26 06:49:11.411 057 16705.97 648.55 50380.58 88888.00 2024-02-26 06:49:12.411 057 16706.01 648.53 50380.53 88888.00 2024-02-26 06:49:12.911 057 16706.00 648.50 50380.56 88888.00 2024-02-26 06:49:13.411 057 16706.04 648.52 50380.62 88888.00 2024-02-26 06:49:13.911 057 16706.06 648.50 50380.64 88888.00 2024-02-26 06:49:14.411 057 16706.08 648.46 50380.63 88888.00 2024-02-26 06:49:14.911 057 16706.09 648.50 50380.60 88888.00 2024-02-26 06:49:15.411 057 16706.12 648.49 50380.62 88888.00 2024-02-26 06:49:15.911 057 16706.16 648.49 50380.60 88888.00 2024-02-26 06:49:16.411 057 16706.16 648.52 50380.58 88888.00 2024-02-26 06:49:16.911 057 16706.09 648.54 50380.61 88888.00 2024-02-26 06:49:17.411 057 16706.06 648.59 50380.58 88888.00 2024-02-26 06:49:17.911 057 16706.07 648.59 50380.58 88888.00 2024-02-26 06:49:18.411 057 16706.06 648.52 50380.59 88888.00 2024-02-26 06:49:18.911 057 16706.04 648.52 50380.64 88888.00 2024-02-26 06:49:19.411 057 16706.05 648.53 50380.60 88888.00 2024-02-26 06:49:19.911 057 16706.08 648.58 50380.65 88888.00 2024-02-26 06:49:20.411 057 16706.06 648.60 50380.69 88888.00 2024-02-26 06:49:20.911 057 16706.00 648.59 50380.70 88888.00 2024-02-26 06:49:21.411 057 16706.04 648.63 50380.65 88888.00 2024-02-26 06:49:22.411 057 16706.03 648.69 50380.65 88888.00 2024-02-26 06:49:22.911 057 16706.05 648.68 50380.65 88888.00 2024-02-26 06:49:23.411 057 16706.07 648.69 50380.60 88888.00 2024-02-26 06:49:23.911 057 16706.06 648.67 50380.58 88888.00 2024-02-26 06:49:24.411 057 16706.08 648.63 50380.61 88888.00 2024-02-26 06:49:24.911 057 16706.08 648.66 50380.63 88888.00 2024-02-26 06:49:25.411 057 16706.07 648.67 50380.64 88888.00 2024-02-26 06:49:25.911 057 16706.07 648.64 50380.62 88888.00 2024-02-26 06:49:26.411 057 16706.08 648.64 50380.56 88888.00 2024-02-26 06:49:26.911 057 16706.05 648.68 50380.61 88888.00 2024-02-26 06:49:27.411 057 16706.03 648.71 50380.63 88888.00 2024-02-26 06:49:27.911 057 16706.01 648.71 50380.69 88888.00 2024-02-26 06:49:28.411 057 16706.00 648.72 50380.73 88888.00 2024-02-26 06:49:28.911 057 16705.99 648.71 50380.71 88888.00 2024-02-26 06:49:29.411 057 16705.98 648.81 50380.65 88888.00 2024-02-26 06:49:29.911 057 16705.96 648.85 50380.67 88888.00 2024-02-26 06:49:30.411 057 16705.89 648.85 50380.70 88888.00 2024-02-26 06:49:30.911 057 16705.88 648.85 50380.72 88888.00 2024-02-26 06:49:31.411 057 16705.89 648.82 50380.79 88888.00 2024-02-26 06:49:32.412 057 16705.90 648.96 50380.78 88888.00 2024-02-26 06:49:32.912 057 16705.92 649.01 50380.80 88888.00 2024-02-26 06:49:33.412 057 16705.96 648.95 50380.86 88888.00 2024-02-26 06:49:33.912 057 16705.96 648.86 50380.89 88888.00 2024-02-26 06:49:34.412 057 16705.93 648.89 50380.88 88888.00 2024-02-26 06:49:34.912 057 16705.93 648.95 50380.87 88888.00 2024-02-26 06:49:35.412 057 16705.91 648.92 50380.87 88888.00 2024-02-26 06:49:35.912 057 16705.87 648.92 50380.87 88888.00 2024-02-26 06:49:36.412 057 16705.86 648.95 50380.92 88888.00 2024-02-26 06:49:36.912 057 16705.83 649.04 50380.96 88888.00 2024-02-26 06:49:37.412 057 16705.81 649.08 50380.96 88888.00 2024-02-26 06:49:37.912 057 16705.87 649.05 50380.96 88888.00 2024-02-26 06:49:38.412 057 16705.89 649.07 50380.88 88888.00 2024-02-26 06:49:38.912 057 16705.88 649.17 50380.83 88888.00 2024-02-26 06:49:39.412 057 16705.81 649.19 50380.96 88888.00 2024-02-26 06:49:39.912 057 16705.80 649.16 50380.99 88888.00 2024-02-26 06:49:40.412 057 16705.84 649.21 50380.96 88888.00 2024-02-26 06:49:40.912 057 16705.84 649.24 50380.97 88888.00 2024-02-26 06:49:41.412 057 16705.87 649.28 50380.97 88888.00 2024-02-26 06:49:42.412 057 16705.82 649.31 50380.93 88888.00 2024-02-26 06:49:42.912 057 16705.81 649.34 50380.91 88888.00 2024-02-26 06:49:43.412 057 16705.82 649.36 50380.89 88888.00 2024-02-26 06:49:43.912 057 16705.82 649.33 50380.93 88888.00 2024-02-26 06:49:44.412 057 16705.79 649.34 50380.95 88888.00 2024-02-26 06:49:44.912 057 16705.71 649.39 50380.96 88888.00 2024-02-26 06:49:45.412 057 16705.66 649.40 50380.96 88888.00 2024-02-26 06:49:45.912 057 16705.69 649.40 50380.99 88888.00 2024-02-26 06:49:46.412 057 16705.65 649.48 50381.00 88888.00 2024-02-26 06:49:46.912 057 16705.71 649.49 50380.99 88888.00 2024-02-26 06:49:47.412 057 16705.70 649.50 50380.96 88888.00 2024-02-26 06:49:47.912 057 16705.69 649.54 50381.00 88888.00 2024-02-26 06:49:48.412 057 16705.70 649.54 50381.04 88888.00 2024-02-26 06:49:48.912 057 16705.72 649.60 50380.93 88888.00 2024-02-26 06:49:49.412 057 16705.72 649.58 50380.89 88888.00 2024-02-26 06:49:49.912 057 16705.68 649.57 50380.90 88888.00 2024-02-26 06:49:50.412 057 16705.68 649.62 50380.87 88888.00 2024-02-26 06:49:50.912 057 16705.65 649.66 50380.90 88888.00 2024-02-26 06:49:51.412 057 16705.63 649.69 50380.95 88888.00 2024-02-26 06:49:51.912 057 16705.65 649.71 50380.97 88888.00 2024-02-26 06:49:52.412 057 16705.66 649.65 50380.99 88888.00 2024-02-26 06:49:52.912 057 16705.64 649.68 50381.01 88888.00 2024-02-26 06:49:53.412 057 16705.66 649.67 50380.96 88888.00 2024-02-26 06:49:53.912 057 16705.69 649.69 50380.92 88888.00 2024-02-26 06:49:54.412 057 16705.68 649.80 50381.00 88888.00 2024-02-26 06:49:54.912 057 16705.65 649.80 50381.02 88888.00 2024-02-26 06:49:55.412 057 16705.64 649.84 50381.00 88888.00 2024-02-26 06:49:55.912 057 16705.61 649.90 50380.99 88888.00 2024-02-26 06:49:56.412 057 16705.55 649.85 50380.97 88888.00 2024-02-26 06:49:56.912 057 16705.53 649.80 50380.98 88888.00 2024-02-26 06:49:57.412 057 16705.50 649.84 50381.00 88888.00 2024-02-26 06:49:57.912 057 16705.51 649.88 50381.07 88888.00 2024-02-26 06:49:58.412 057 16705.53 649.91 50381.05 88888.00 2024-02-26 06:49:58.912 057 16705.51 649.93 50381.04 88888.00 2024-02-26 06:49:59.412 057 16705.53 649.98 50381.06 88888.00 2024-02-26 06:49:59.912 057 16705.51 650.01 50381.06 88888.00 2024-02-26 06:50:00.412 057 16705.47 650.08 50381.09 88888.00 2024-02-26 06:50:00.912 057 16705.47 650.16 50381.09 88888.00 2024-02-26 06:50:01.412 057 16705.46 650.18 50381.04 88888.00 2024-02-26 06:50:01.912 057 16705.43 650.24 50380.98 88888.00 2024-02-26 06:50:02.413 057 16705.40 650.25 50380.97 88888.00 2024-02-26 06:50:02.913 057 16705.38 650.32 50380.98 88888.00 2024-02-26 06:50:03.413 057 16705.37 650.33 50381.01 88888.00 2024-02-26 06:50:03.913 057 16705.33 650.27 50381.06 88888.00 2024-02-26 06:50:04.413 057 16705.26 650.26 50381.08 88888.00 2024-02-26 06:50:04.913 057 16705.27 650.29 50381.07 88888.00 2024-02-26 06:50:05.413 057 16705.26 650.35 50381.11 88888.00 2024-02-26 06:50:05.913 057 16705.24 650.38 50381.15 88888.00 2024-02-26 06:50:06.413 057 16705.22 650.41 50381.13 88888.00 2024-02-26 06:50:06.913 057 16705.22 650.45 50381.07 88888.00 2024-02-26 06:50:07.413 057 16705.21 650.51 50381.07 88888.00 2024-02-26 06:50:07.913 057 16705.22 650.49 50381.08 88888.00 2024-02-26 06:50:08.413 057 16705.24 650.50 50381.09 88888.00 2024-02-26 06:50:08.913 057 16705.21 650.51 50381.11 88888.00 2024-02-26 06:50:09.413 057 16705.18 650.51 50381.15 88888.00 2024-02-26 06:50:09.913 057 16705.13 650.54 50381.17 88888.00 2024-02-26 06:50:10.413 057 16705.08 650.59 50381.14 88888.00 2024-02-26 06:50:10.913 057 16705.02 650.64 50381.11 88888.00 2024-02-26 06:50:11.413 057 16705.02 650.65 50381.13 88888.00 2024-02-26 06:50:11.913 057 16704.96 650.68 50381.11 88888.00 2024-02-26 06:50:12.413 057 16704.99 650.69 50381.14 88888.00 2024-02-26 06:50:12.913 057 16704.96 650.65 50381.24 88888.00 2024-02-26 06:50:13.413 057 16704.93 650.64 50381.24 88888.00 2024-02-26 06:50:13.913 057 16704.85 650.63 50381.25 88888.00 2024-02-26 06:50:14.413 057 16704.84 650.61 50381.27 88888.00 2024-02-26 06:50:14.913 057 16704.82 650.67 50381.26 88888.00 2024-02-26 06:50:15.413 057 16704.78 650.73 50381.19 88888.00 2024-02-26 06:50:15.913 057 16704.72 650.76 50381.25 88888.00 2024-02-26 06:50:16.413 057 16704.65 650.86 50381.24 88888.00 2024-02-26 06:50:16.913 057 16704.66 650.85 50381.17 88888.00 2024-02-26 06:50:17.413 057 16704.68 650.84 50381.15 88888.00 2024-02-26 06:50:17.913 057 16704.65 650.85 50381.17 88888.00 2024-02-26 06:50:18.413 057 16704.62 650.85 50381.19 88888.00 2024-02-26 06:50:18.913 057 16704.59 650.90 50381.22 88888.00 2024-02-26 06:50:19.413 057 16704.57 650.84 50381.28 88888.00 2024-02-26 06:50:19.913 057 16704.55 650.82 50381.25 88888.00 2024-02-26 06:50:20.413 057 16704.54 650.88 50381.32 88888.00 2024-02-26 06:50:20.913 057 16704.56 650.88 50381.36 88888.00 2024-02-26 06:50:21.413 057 16704.55 650.89 50381.33 88888.00 2024-02-26 06:50:21.913 057 16704.51 650.85 50381.33 88888.00 2024-02-26 06:50:22.413 057 16704.50 650.85 50381.34 88888.00 2024-02-26 06:50:22.913 057 16704.43 650.85 50381.35 88888.00 2024-02-26 06:50:23.413 057 16704.42 650.87 50381.35 88888.00 2024-02-26 06:50:23.913 057 16704.42 650.89 50381.33 88888.00 2024-02-26 06:50:24.413 057 16704.39 650.90 50381.28 88888.00 2024-02-26 06:50:24.913 057 16704.38 650.86 50381.25 88888.00 2024-02-26 06:50:25.413 057 16704.37 650.85 50381.24 88888.00 2024-02-26 06:50:25.913 057 16704.33 650.82 50381.23 88888.00 2024-02-26 06:50:26.413 057 16704.32 650.86 50381.22 88888.00 2024-02-26 06:50:26.913 057 16704.32 650.85 50381.23 88888.00 2024-02-26 06:50:27.413 057 16704.30 650.91 50381.26 88888.00 2024-02-26 06:50:27.913 057 16704.28 650.94 50381.26 88888.00 2024-02-26 06:50:28.413 057 16704.25 650.96 50381.34 88888.00 2024-02-26 06:50:28.913 057 16704.23 650.94 50381.28 88888.00 2024-02-26 06:50:29.404 057 16704.21 650.96 50381.23 88888.00 2024-02-26 06:50:29.904 057 16704.22 650.97 50381.25 88888.00 2024-02-26 06:50:30.404 057 16704.21 650.96 50381.29 88888.00 2024-02-26 06:50:30.904 057 16704.19 650.93 50381.34 88888.00 2024-02-26 06:50:31.404 057 16704.20 650.93 50381.34 88888.00 2024-02-26 06:50:31.904 057 16704.20 650.89 50381.35 88888.00 2024-02-26 06:50:32.404 057 16704.22 650.88 50381.34 88888.00 2024-02-26 06:50:32.904 057 16704.23 650.86 50381.28 88888.00 2024-02-26 06:50:33.404 057 16704.20 650.89 50381.29 88888.00 2024-02-26 06:50:33.904 057 16704.22 650.89 50381.33 88888.00 2024-02-26 06:50:34.404 057 16704.25 650.87 50381.33 88888.00 2024-02-26 06:50:34.904 057 16704.25 650.87 50381.33 88888.00 2024-02-26 06:50:35.404 057 16704.23 650.87 50381.35 88888.00 2024-02-26 06:50:35.904 057 16704.27 650.89 50381.36 88888.00 2024-02-26 06:50:36.404 057 16704.25 650.82 50381.38 88888.00 2024-02-26 06:50:36.904 057 16704.24 650.84 50381.43 88888.00 2024-02-26 06:50:37.404 057 16704.30 650.84 50381.38 88888.00 2024-02-26 06:50:37.904 057 16704.27 650.86 50381.41 88888.00 2024-02-26 06:50:38.404 057 16704.25 650.85 50381.42 88888.00 2024-02-26 06:50:38.904 057 16704.29 650.86 50381.39 88888.00 2024-02-26 06:50:39.404 057 16704.30 650.87 50381.41 88888.00 2024-02-26 06:50:39.904 057 16704.31 650.82 50381.38 88888.00 2024-02-26 06:50:40.404 057 16704.36 650.86 50381.38 88888.00 2024-02-26 06:50:40.904 057 16704.37 650.82 50381.39 88888.00 2024-02-26 06:50:41.404 057 16704.38 650.82 50381.38 88888.00 2024-02-26 06:50:41.904 057 16704.38 650.86 50381.38 88888.00 2024-02-26 06:50:42.404 057 16704.38 650.85 50381.41 88888.00 2024-02-26 06:50:42.904 057 16704.41 650.82 50381.43 88888.00 2024-02-26 06:50:43.404 057 16704.45 650.87 50381.42 88888.00 2024-02-26 06:50:43.904 057 16704.47 650.86 50381.44 88888.00 2024-02-26 06:50:44.404 057 16704.46 650.86 50381.50 88888.00 2024-02-26 06:50:44.904 057 16704.47 650.88 50381.46 88888.00 2024-02-26 06:50:45.404 057 16704.47 650.90 50381.45 88888.00 2024-02-26 06:50:45.904 057 16704.43 650.93 50381.42 88888.00 2024-02-26 06:50:46.404 057 16704.47 650.93 50381.38 88888.00 2024-02-26 06:50:46.904 057 16704.48 650.96 50381.42 88888.00 2024-02-26 06:50:47.404 057 16704.52 650.94 50381.42 88888.00 2024-02-26 06:50:47.904 057 16704.54 650.95 50381.42 88888.00 2024-02-26 06:50:48.404 057 16704.49 650.95 50381.44 88888.00 2024-02-26 06:50:48.904 057 16704.51 650.96 50381.39 88888.00 2024-02-26 06:50:49.404 057 16704.54 650.96 50381.34 88888.00 2024-02-26 06:50:49.904 057 16704.57 650.98 50381.35 88888.00 2024-02-26 06:50:50.404 057 16704.59 651.07 50381.39 88888.00 2024-02-26 06:50:50.904 057 16704.62 651.11 50381.39 88888.00 2024-02-26 06:50:51.404 057 16704.58 651.12 50381.42 88888.00 2024-02-26 06:50:51.904 057 16704.59 651.12 50381.41 88888.00 2024-02-26 06:50:52.404 057 16704.60 651.14 50381.38 88888.00 2024-02-26 06:50:52.904 057 16704.57 651.15 50381.42 88888.00 2024-02-26 06:50:53.904 057 16704.55 651.25 50381.43 88888.00 2024-02-26 06:50:54.404 057 16704.51 651.27 50381.48 88888.00 2024-02-26 06:50:54.904 057 16704.55 651.31 50381.47 88888.00 2024-02-26 06:50:55.404 057 16704.55 651.32 50381.46 88888.00 2024-02-26 06:50:55.904 057 16704.57 651.36 50381.39 88888.00 2024-02-26 06:50:56.404 057 16704.65 651.45 50381.37 88888.00 2024-02-26 06:50:56.904 057 16704.63 651.50 50381.39 88888.00 2024-02-26 06:50:57.404 057 16704.59 651.52 50381.47 88888.00 2024-02-26 06:50:57.904 057 16704.59 651.58 50381.50 88888.00 2024-02-26 06:50:58.404 057 16704.62 651.57 50381.47 88888.00 2024-02-26 06:50:58.905 057 16704.63 651.59 50381.45 88888.00 2024-02-26 06:50:59.405 057 16704.64 651.62 50381.44 88888.00 2024-02-26 06:50:59.905 057 16704.63 651.60 50381.44 88888.00 2024-02-26 06:51:00.405 057 16704.60 651.59 50381.45 88888.00 2024-02-26 06:51:00.905 057 16704.57 651.67 50381.42 88888.00 2024-02-26 06:51:01.405 057 16704.64 651.74 50381.42 88888.00 2024-02-26 06:51:01.905 057 16704.65 651.78 50381.44 88888.00 2024-02-26 06:51:02.405 057 16704.66 651.85 50381.42 88888.00 2024-02-26 06:51:02.905 057 16704.66 651.90 50381.42 88888.00 2024-02-26 06:51:03.405 057 16704.69 651.92 50381.42 88888.00 2024-02-26 06:51:03.905 057 16704.67 651.95 50381.43 88888.00 2024-02-26 06:51:04.405 057 16704.65 652.01 50381.45 88888.00 2024-02-26 06:51:04.905 057 16704.66 652.02 50381.44 88888.00 2024-02-26 06:51:05.405 057 16704.60 652.11 50381.46 88888.00 2024-02-26 06:51:05.905 057 16704.59 652.14 50381.45 88888.00 2024-02-26 06:51:06.405 057 16704.63 652.21 50381.46 88888.00 2024-02-26 06:51:06.905 057 16704.64 652.27 50381.50 88888.00 2024-02-26 06:51:07.405 057 16704.65 652.29 50381.56 88888.00 2024-02-26 06:51:07.905 057 16704.63 652.30 50381.61 88888.00 2024-02-26 06:51:08.405 057 16704.66 652.38 50381.62 88888.00 2024-02-26 06:51:08.905 057 16704.69 652.41 50381.70 88888.00 2024-02-26 06:51:09.405 057 16704.71 652.50 50381.69 88888.00 2024-02-26 06:51:09.905 057 16704.73 652.58 50381.64 88888.00 2024-02-26 06:51:10.405 057 16704.71 652.63 50381.65 88888.00 2024-02-26 06:51:10.905 057 16704.72 652.67 50381.68 88888.00 2024-02-26 06:51:11.905 057 16704.73 652.73 50381.69 88888.00 2024-02-26 06:51:12.405 057 16704.73 652.82 50381.69 88888.00 2024-02-26 06:51:12.905 057 16704.75 652.90 50381.70 88888.00 2024-02-26 06:51:13.405 057 16704.74 652.94 50381.77 88888.00 2024-02-26 06:51:13.905 057 16704.76 652.93 50381.78 88888.00 2024-02-26 06:51:14.405 057 16704.71 652.93 50381.79 88888.00 2024-02-26 06:51:14.905 057 16704.71 652.99 50381.84 88888.00 2024-02-26 06:51:15.405 057 16704.65 653.03 50381.83 88888.00 2024-02-26 06:51:15.905 057 16704.64 653.05 50381.87 88888.00 2024-02-26 06:51:16.405 057 16704.65 653.12 50381.90 88888.00 2024-02-26 06:51:16.905 057 16704.64 653.11 50381.84 88888.00 2024-02-26 06:51:17.405 057 16704.68 653.11 50381.87 88888.00 2024-02-26 06:51:17.905 057 16704.68 653.22 50381.88 88888.00 2024-02-26 06:51:18.405 057 16704.66 653.28 50381.84 88888.00 2024-02-26 06:51:18.905 057 16704.66 653.29 50381.79 88888.00 2024-02-26 06:51:19.405 057 16704.64 653.30 50381.80 88888.00 2024-02-26 06:51:19.905 057 16704.65 653.26 50381.83 88888.00 2024-02-26 06:51:20.405 057 16704.63 653.30 50381.90 88888.00 2024-02-26 06:51:20.905 057 16704.63 653.31 50381.92 88888.00 2024-02-26 06:51:21.405 057 16704.59 653.38 50381.94 88888.00 2024-02-26 06:51:21.905 057 16704.60 653.39 50381.91 88888.00 2024-02-26 06:51:22.405 057 16704.64 653.40 50381.89 88888.00 2024-02-26 06:51:22.905 057 16704.65 653.46 50381.92 88888.00 2024-02-26 06:51:23.405 057 16704.63 653.49 50381.92 88888.00 2024-02-26 06:51:23.905 057 16704.64 653.49 50381.92 88888.00 2024-02-26 06:51:24.405 057 16704.64 653.47 50381.91 88888.00 2024-02-26 06:51:24.905 057 16704.60 653.50 50381.91 88888.00 2024-02-26 06:51:25.405 057 16704.59 653.52 50381.92 88888.00 2024-02-26 06:51:25.905 057 16704.60 653.52 50381.96 88888.00 2024-02-26 06:51:26.405 057 16704.62 653.51 50381.98 88888.00 2024-02-26 06:51:26.906 057 16704.63 653.49 50381.96 88888.00 2024-02-26 06:51:27.406 057 16704.59 653.49 50381.98 88888.00 2024-02-26 06:51:27.906 057 16704.63 653.51 50382.01 88888.00 2024-02-26 06:51:28.406 057 16704.64 653.51 50382.07 88888.00 2024-02-26 06:51:28.906 057 16704.66 653.54 50382.06 88888.00 2024-02-26 06:51:29.406 057 16704.64 653.56 50382.08 88888.00 2024-02-26 06:51:29.906 057 16704.62 653.58 50382.06 88888.00 2024-02-26 06:51:30.406 057 16704.62 653.63 50382.03 88888.00 2024-02-26 06:51:30.906 057 16704.63 653.73 50382.06 88888.00 2024-02-26 06:51:31.406 057 16704.63 653.74 50382.08 88888.00 2024-02-26 06:51:31.906 057 16704.59 653.72 50382.15 88888.00 2024-02-26 06:51:32.406 057 16704.57 653.76 50382.14 88888.00 2024-02-26 06:51:32.906 057 16704.59 653.81 50382.15 88888.00 2024-02-26 06:51:33.406 057 16704.57 653.78 50382.16 88888.00 2024-02-26 06:51:33.906 057 16704.52 653.81 50382.19 88888.00 2024-02-26 06:51:34.406 057 16704.55 653.86 50382.26 88888.00 2024-02-26 06:51:34.906 057 16704.59 653.91 50382.24 88888.00 2024-02-26 06:51:35.406 057 16704.62 653.89 50382.15 88888.00 2024-02-26 06:51:35.906 057 16704.62 653.86 50382.15 88888.00 2024-02-26 06:51:36.406 057 16704.64 653.92 50382.16 88888.00 2024-02-26 06:51:36.906 057 16704.65 653.95 50382.18 88888.00 2024-02-26 06:51:37.406 057 16704.64 654.04 50382.20 88888.00 2024-02-26 06:51:37.906 057 16704.65 654.09 50382.23 88888.00 2024-02-26 06:51:38.406 057 16704.67 654.10 50382.17 88888.00 2024-02-26 06:51:38.906 057 16704.66 654.13 50382.15 88888.00 2024-02-26 06:51:39.406 057 16704.63 654.19 50382.12 88888.00 2024-02-26 06:51:39.906 057 16704.66 654.25 50382.12 88888.00 2024-02-26 06:51:40.406 057 16704.67 654.23 50382.18 88888.00 2024-02-26 06:51:40.906 057 16704.68 654.26 50382.28 88888.00 2024-02-26 06:51:41.406 057 16704.64 654.25 50382.33 88888.00 2024-02-26 06:51:41.906 057 16704.60 654.23 50382.32 88888.00 2024-02-26 06:51:42.406 057 16704.64 654.27 50382.26 88888.00 2024-02-26 06:51:42.906 057 16704.62 654.30 50382.25 88888.00 2024-02-26 06:51:43.406 057 16704.58 654.33 50382.25 88888.00 2024-02-26 06:51:43.906 057 16704.55 654.30 50382.34 88888.00 2024-02-26 06:51:44.406 057 16704.55 654.35 50382.36 88888.00 2024-02-26 06:51:45.406 057 16704.56 654.42 50382.35 88888.00 2024-02-26 06:51:45.906 057 16704.55 654.37 50382.38 88888.00 2024-02-26 06:51:46.406 057 16704.59 654.39 50382.37 88888.00 2024-02-26 06:51:46.906 057 16704.57 654.42 50382.36 88888.00 2024-02-26 06:51:47.406 057 16704.56 654.44 50382.38 88888.00 2024-02-26 06:51:47.906 057 16704.55 654.49 50382.43 88888.00 2024-02-26 06:51:48.406 057 16704.57 654.56 50382.45 88888.00 2024-02-26 06:51:48.906 057 16704.63 654.54 50382.51 88888.00 2024-02-26 06:51:49.406 057 16704.63 654.54 50382.54 88888.00 2024-02-26 06:51:49.906 057 16704.62 654.62 50382.49 88888.00 2024-02-26 06:51:50.406 057 16704.62 654.70 50382.45 88888.00 2024-02-26 06:51:50.906 057 16704.62 654.72 50382.44 88888.00 2024-02-26 06:51:51.406 057 16704.58 654.71 50382.48 88888.00 2024-02-26 06:51:51.906 057 16704.59 654.69 50382.45 88888.00 2024-02-26 06:51:52.406 057 16704.63 654.67 50382.38 88888.00 2024-02-26 06:51:52.906 057 16704.63 654.64 50382.46 88888.00 2024-02-26 06:51:53.406 057 16704.60 654.67 50382.48 88888.00 2024-02-26 06:51:53.906 057 16704.65 654.72 50382.40 88888.00 2024-02-26 06:51:54.406 057 16704.62 654.74 50382.44 88888.00 2024-02-26 06:51:55.407 057 16704.57 654.71 50382.45 88888.00 2024-02-26 06:51:55.907 057 16704.64 654.71 50382.43 88888.00 2024-02-26 06:51:56.407 057 16704.66 654.73 50382.46 88888.00 2024-02-26 06:51:56.907 057 16704.66 654.74 50382.49 88888.00 2024-02-26 06:51:57.407 057 16704.67 654.79 50382.49 88888.00 2024-02-26 06:51:57.907 057 16704.71 654.79 50382.49 88888.00 2024-02-26 06:51:58.407 057 16704.74 654.78 50382.52 88888.00 2024-02-26 06:51:58.907 057 16704.71 654.77 50382.53 88888.00 2024-02-26 06:51:59.407 057 16704.65 654.77 50382.58 88888.00 2024-02-26 06:51:59.907 057 16704.67 654.80 50382.61 88888.00 2024-02-26 06:52:00.407 057 16704.69 654.82 50382.55 88888.00 2024-02-26 06:52:00.907 057 16704.69 654.84 50382.60 88888.00 2024-02-26 06:52:01.407 057 16704.75 654.85 50382.64 88888.00 2024-02-26 06:52:01.907 057 16704.76 654.82 50382.62 88888.00 2024-02-26 06:52:02.407 057 16704.77 654.82 50382.55 88888.00 2024-02-26 06:52:02.907 057 16704.78 654.81 50382.56 88888.00 2024-02-26 06:52:03.407 057 16704.82 654.81 50382.58 88888.00 2024-02-26 06:52:03.907 057 16704.83 654.82 50382.56 88888.00 2024-02-26 06:52:04.407 057 16704.80 654.86 50382.55 88888.00 2024-02-26 06:52:05.407 057 16704.78 654.89 50382.57 88888.00 2024-02-26 06:52:05.907 057 16704.80 654.87 50382.55 88888.00 2024-02-26 06:52:06.407 057 16704.78 654.87 50382.53 88888.00 2024-02-26 06:52:06.907 057 16704.78 654.90 50382.56 88888.00 2024-02-26 06:52:07.407 057 16704.78 654.93 50382.57 88888.00 2024-02-26 06:52:07.907 057 16704.83 654.96 50382.60 88888.00 2024-02-26 06:52:08.407 057 16704.83 654.98 50382.60 88888.00 2024-02-26 06:52:08.907 057 16704.80 654.93 50382.60 88888.00 2024-02-26 06:52:09.407 057 16704.80 654.90 50382.60 88888.00 2024-02-26 06:52:09.907 057 16704.80 654.88 50382.56 88888.00 2024-02-26 06:52:10.407 057 16704.78 654.87 50382.60 88888.00 2024-02-26 06:52:10.907 057 16704.83 654.90 50382.57 88888.00 2024-02-26 06:52:11.407 057 16704.85 654.88 50382.55 88888.00 2024-02-26 06:52:11.907 057 16704.85 654.88 50382.58 88888.00 2024-02-26 06:52:12.407 057 16704.89 654.87 50382.57 88888.00 2024-02-26 06:52:12.907 057 16704.87 654.86 50382.60 88888.00 2024-02-26 06:52:13.407 057 16704.89 654.91 50382.69 88888.00 2024-02-26 06:52:13.907 057 16704.91 654.96 50382.75 88888.00 2024-02-26 06:52:14.407 057 16704.93 654.98 50382.78 88888.00 2024-02-26 06:52:15.407 057 16704.98 654.91 50382.69 88888.00 2024-02-26 06:52:15.907 057 16704.98 654.95 50382.73 88888.00 2024-02-26 06:52:16.407 057 16704.98 654.97 50382.75 88888.00 2024-02-26 06:52:16.907 057 16705.00 654.96 50382.72 88888.00 2024-02-26 06:52:17.407 057 16705.02 654.95 50382.74 88888.00 2024-02-26 06:52:17.907 057 16705.02 654.90 50382.76 88888.00 2024-02-26 06:52:18.407 057 16705.04 654.91 50382.80 88888.00 2024-02-26 06:52:18.907 057 16705.02 654.90 50382.78 88888.00 2024-02-26 06:52:19.407 057 16705.01 654.94 50382.81 88888.00 2024-02-26 06:52:19.907 057 16705.00 654.90 50382.82 88888.00 2024-02-26 06:52:20.407 057 16705.00 654.88 50382.84 88888.00 2024-02-26 06:52:20.907 057 16705.00 654.93 50382.92 88888.00 2024-02-26 06:52:21.407 057 16705.03 654.90 50382.98 88888.00 2024-02-26 06:52:21.907 057 16705.09 654.91 50382.90 88888.00 2024-02-26 06:52:22.407 057 16705.10 654.91 50382.82 88888.00 2024-02-26 06:52:22.907 057 16705.11 654.93 50382.81 88888.00 2024-02-26 06:52:23.407 057 16705.13 654.95 50382.79 88888.00 2024-02-26 06:52:23.907 057 16705.12 654.95 50382.75 88888.00 2024-02-26 06:52:24.407 057 16705.17 655.00 50382.80 88888.00 2024-02-26 06:52:24.907 057 16705.26 655.02 50382.72 88888.00 2024-02-26 06:52:25.408 057 16705.25 654.94 50382.71 88888.00 2024-02-26 06:52:25.908 057 16705.27 654.95 50382.76 88888.00 2024-02-26 06:52:26.408 057 16705.19 654.97 50382.81 88888.00 2024-02-26 06:52:26.908 057 16705.12 654.96 50382.80 88888.00 2024-02-26 06:52:27.408 057 16705.12 654.97 50382.75 88888.00 2024-02-26 06:52:27.908 057 16705.12 654.99 50382.65 88888.00 2024-02-26 06:52:28.408 057 16705.10 655.04 50382.74 88888.00 2024-02-26 06:52:28.908 057 16705.10 655.04 50382.79 88888.00 2024-02-26 06:52:29.408 057 16705.10 655.06 50382.79 88888.00 2024-02-26 06:52:29.908 057 16705.12 655.10 50382.91 88888.00 2024-02-26 06:52:30.408 057 16705.11 655.11 50382.92 88888.00 2024-02-26 06:52:30.908 057 16705.10 655.11 50382.92 88888.00 2024-02-26 06:52:31.408 057 16705.15 655.06 50382.84 88888.00 2024-02-26 06:52:31.908 057 16705.10 655.06 50382.81 88888.00 2024-02-26 06:52:32.408 057 16705.10 655.07 50382.80 88888.00 2024-02-26 06:52:32.908 057 16705.15 655.08 50382.80 88888.00 2024-02-26 06:52:33.408 057 16705.20 655.07 50382.82 88888.00 2024-02-26 06:52:33.908 057 16705.22 655.04 50382.81 88888.00 2024-02-26 06:52:34.408 057 16705.20 655.08 50382.79 88888.00 2024-02-26 06:52:34.908 057 16705.21 655.07 50382.81 88888.00 2024-02-26 06:52:35.408 057 16705.18 655.04 50382.81 88888.00 2024-02-26 06:52:35.908 057 16705.10 655.10 50382.78 88888.00 2024-02-26 06:52:36.408 057 16705.04 655.06 50382.81 88888.00 2024-02-26 06:52:36.908 057 16705.06 655.03 50382.85 88888.00 2024-02-26 06:52:37.408 057 16705.08 654.98 50382.83 88888.00 2024-02-26 06:52:37.908 057 16705.12 654.97 50382.80 88888.00 2024-02-26 06:52:38.408 057 16705.08 654.98 50382.73 88888.00 2024-02-26 06:52:38.908 057 16705.09 655.03 50382.75 88888.00 2024-02-26 06:52:39.408 057 16705.10 655.07 50382.76 88888.00 2024-02-26 06:52:39.908 057 16705.19 655.03 50382.70 88888.00 2024-02-26 06:52:40.408 057 16705.27 654.98 50382.69 88888.00 2024-02-26 06:52:40.908 057 16705.20 654.97 50382.70 88888.00 2024-02-26 06:52:41.408 057 16705.16 654.96 50382.75 88888.00 2024-02-26 06:52:41.908 057 16705.18 654.97 50382.81 88888.00 2024-02-26 06:52:42.408 057 16705.16 654.98 50382.84 88888.00 2024-02-26 06:52:42.908 057 16705.17 654.99 50382.82 88888.00 2024-02-26 06:52:43.408 057 16705.16 655.02 50382.81 88888.00 2024-02-26 06:52:43.908 057 16705.15 655.04 50382.82 88888.00 2024-02-26 06:52:44.408 057 16705.15 654.97 50382.80 88888.00 2024-02-26 06:52:44.908 057 16705.13 654.98 50382.78 88888.00 2024-02-26 06:52:45.408 057 16705.19 654.99 50382.71 88888.00 2024-02-26 06:52:45.908 057 16705.19 654.98 50382.72 88888.00 2024-02-26 06:52:46.908 057 16705.27 654.98 50382.75 88888.00 2024-02-26 06:52:47.408 057 16705.33 655.00 50382.79 88888.00 2024-02-26 06:52:47.908 057 16705.31 654.99 50382.79 88888.00 2024-02-26 06:52:48.408 057 16705.22 654.98 50382.73 88888.00 2024-02-26 06:52:48.908 057 16705.20 654.98 50382.70 88888.00 2024-02-26 06:52:49.408 057 16705.25 655.04 50382.73 88888.00 2024-02-26 06:52:49.908 057 16705.22 655.07 50382.72 88888.00 2024-02-26 06:52:50.408 057 16705.22 655.05 50382.76 88888.00 2024-02-26 06:52:50.908 057 16705.19 655.03 50382.82 88888.00 2024-02-26 06:52:51.408 057 16705.18 655.08 50382.81 88888.00 2024-02-26 06:52:51.909 057 16705.18 655.12 50382.81 88888.00 2024-02-26 06:52:52.409 057 16705.18 655.14 50382.80 88888.00 2024-02-26 06:52:52.909 057 16705.24 655.11 50382.85 88888.00 2024-02-26 06:52:53.409 057 16705.25 655.06 50382.83 88888.00 2024-02-26 06:52:53.909 057 16705.25 655.13 50382.85 88888.00 2024-02-26 06:52:54.409 057 16705.22 655.15 50382.88 88888.00 2024-02-26 06:52:54.909 057 16705.24 655.17 50382.85 88888.00 2024-02-26 06:52:55.409 057 16705.21 655.19 50382.87 88888.00 2024-02-26 06:52:55.909 057 16705.20 655.19 50382.80 88888.00 2024-02-26 06:52:56.909 057 16705.16 655.28 50382.84 88888.00 2024-02-26 06:52:57.409 057 16705.24 655.30 50382.81 88888.00 2024-02-26 06:52:57.909 057 16705.27 655.31 50382.78 88888.00 2024-02-26 06:52:58.409 057 16705.21 655.25 50382.82 88888.00 2024-02-26 06:52:58.909 057 16705.19 655.29 50382.83 88888.00 2024-02-26 06:52:59.409 057 16705.16 655.36 50382.80 88888.00 2024-02-26 06:52:59.909 057 16705.17 655.41 50382.84 88888.00 2024-02-26 06:53:00.409 057 16705.19 655.39 50382.81 88888.00 2024-02-26 06:53:00.909 057 16705.16 655.41 50382.82 88888.00 2024-02-26 06:53:01.409 057 16705.16 655.46 50382.84 88888.00 2024-02-26 06:53:01.909 057 16705.17 655.43 50382.80 88888.00 2024-02-26 06:53:02.409 057 16705.17 655.48 50382.85 88888.00 2024-02-26 06:53:02.909 057 16705.16 655.50 50382.84 88888.00 2024-02-26 06:53:03.409 057 16705.16 655.56 50382.83 88888.00 2024-02-26 06:53:03.909 057 16705.13 655.58 50382.83 88888.00 2024-02-26 06:53:04.409 057 16705.17 655.56 50382.88 88888.00 2024-02-26 06:53:04.909 057 16705.15 655.54 50382.87 88888.00 2024-02-26 06:53:05.409 057 16705.13 655.52 50382.87 88888.00 2024-02-26 06:53:05.909 057 16705.13 655.51 50382.85 88888.00 2024-02-26 06:53:06.409 057 16705.12 655.52 50382.85 88888.00 2024-02-26 06:53:06.909 057 16705.13 655.54 50382.87 88888.00 2024-02-26 06:53:07.409 057 16705.10 655.56 50382.85 88888.00 2024-02-26 06:53:07.909 057 16705.08 655.59 50382.88 88888.00 2024-02-26 06:53:08.409 057 16705.12 655.60 50382.89 88888.00 2024-02-26 06:53:08.909 057 16705.10 655.61 50382.92 88888.00 2024-02-26 06:53:09.409 057 16705.13 655.67 50382.95 88888.00 2024-02-26 06:53:09.909 057 16705.16 655.69 50382.92 88888.00 2024-02-26 06:53:10.409 057 16705.15 655.66 50382.91 88888.00 2024-02-26 06:53:10.909 057 16705.19 655.66 50382.94 88888.00 2024-02-26 06:53:11.409 057 16705.21 655.64 50383.00 88888.00 2024-02-26 06:53:11.909 057 16705.22 655.64 50382.99 88888.00 2024-02-26 06:53:12.409 057 16705.21 655.66 50382.98 88888.00 2024-02-26 06:53:12.909 057 16705.27 655.71 50382.95 88888.00 2024-02-26 06:53:13.409 057 16705.28 655.67 50382.94 88888.00 2024-02-26 06:53:13.909 057 16705.28 655.64 50382.97 88888.00 2024-02-26 06:53:14.409 057 16705.25 655.71 50383.01 88888.00 2024-02-26 06:53:14.909 057 16705.27 655.76 50383.01 88888.00 2024-02-26 06:53:15.409 057 16705.29 655.78 50383.00 88888.00 2024-02-26 06:53:15.909 057 16705.30 655.76 50382.95 88888.00 2024-02-26 06:53:16.409 057 16705.31 655.78 50382.94 88888.00 2024-02-26 06:53:16.909 057 16705.33 655.80 50382.99 88888.00 2024-02-26 06:53:17.409 057 16705.34 655.85 50383.06 88888.00 2024-02-26 06:53:17.909 057 16705.39 655.84 50383.03 88888.00 2024-02-26 06:53:18.409 057 16705.36 655.90 50383.03 88888.00 2024-02-26 06:53:18.909 057 16705.33 655.91 50383.10 88888.00 2024-02-26 06:53:19.409 057 16705.35 655.94 50383.09 88888.00 2024-02-26 06:53:19.909 057 16705.34 655.92 50382.99 88888.00 2024-02-26 06:53:20.409 057 16705.37 655.97 50382.95 88888.00 2024-02-26 06:53:20.909 057 16705.42 656.01 50383.02 88888.00 2024-02-26 06:53:21.409 057 16705.40 656.04 50383.04 88888.00 2024-02-26 06:53:21.910 057 16705.46 656.08 50383.04 88888.00 2024-02-26 06:53:22.410 057 16705.46 656.10 50383.07 88888.00 2024-02-26 06:53:22.910 057 16705.50 656.10 50383.06 88888.00 2024-02-26 06:53:23.410 057 16705.53 656.09 50383.00 88888.00 2024-02-26 06:53:23.910 057 16705.47 656.07 50383.03 88888.00 2024-02-26 06:53:24.910 057 16705.45 656.17 50383.02 88888.00 2024-02-26 06:53:25.410 057 16705.46 656.19 50383.07 88888.00 2024-02-26 06:53:25.910 057 16705.51 656.24 50383.08 88888.00 2024-02-26 06:53:26.410 057 16705.54 656.20 50383.04 88888.00 2024-02-26 06:53:26.910 057 16705.51 656.18 50383.03 88888.00 2024-02-26 06:53:27.410 057 16705.46 656.22 50383.03 88888.00 2024-02-26 06:53:27.910 057 16705.45 656.21 50383.02 88888.00 2024-02-26 06:53:28.410 057 16705.46 656.26 50383.06 88888.00 2024-02-26 06:53:28.910 057 16705.43 656.27 50383.08 88888.00 2024-02-26 06:53:29.410 057 16705.44 656.28 50383.03 88888.00 2024-02-26 06:53:29.910 057 16705.46 656.30 50383.01 88888.00 2024-02-26 06:53:30.410 057 16705.46 656.29 50383.03 88888.00 2024-02-26 06:53:30.910 057 16705.40 656.37 50383.07 88888.00 2024-02-26 06:53:31.410 057 16705.40 656.39 50383.11 88888.00 2024-02-26 06:53:31.910 057 16705.40 656.36 50383.06 88888.00 2024-02-26 06:53:32.410 057 16705.39 656.38 50383.03 88888.00 2024-02-26 06:53:32.910 057 16705.39 656.39 50383.11 88888.00 2024-02-26 06:53:33.410 057 16705.43 656.43 50383.18 88888.00 2024-02-26 06:53:33.910 057 16705.43 656.43 50383.20 88888.00 2024-02-26 06:53:34.910 057 16705.40 656.45 50383.18 88888.00 2024-02-26 06:53:35.410 057 16705.40 656.51 50383.13 88888.00 2024-02-26 06:53:35.910 057 16705.43 656.51 50383.13 88888.00 2024-02-26 06:53:36.410 057 16705.46 656.47 50383.16 88888.00 2024-02-26 06:53:36.910 057 16705.50 656.44 50383.10 88888.00 2024-02-26 06:53:37.410 057 16705.46 656.42 50383.16 88888.00 2024-02-26 06:53:37.910 057 16705.46 656.39 50383.17 88888.00 2024-02-26 06:53:38.410 057 16705.45 656.42 50383.16 88888.00 2024-02-26 06:53:38.910 057 16705.40 656.44 50383.12 88888.00 2024-02-26 06:53:39.410 057 16705.42 656.44 50383.13 88888.00 2024-02-26 06:53:39.910 057 16705.39 656.36 50383.13 88888.00 2024-02-26 06:53:40.410 057 16705.46 656.42 50383.10 88888.00 2024-02-26 06:53:40.910 057 16705.50 656.45 50383.08 88888.00 2024-02-26 06:53:41.410 057 16705.48 656.46 50383.10 88888.00 2024-02-26 06:53:41.910 057 16705.51 656.48 50383.13 88888.00 2024-02-26 06:53:42.410 057 16705.51 656.48 50383.19 88888.00 2024-02-26 06:53:42.910 057 16705.50 656.46 50383.26 88888.00 2024-02-26 06:53:43.410 057 16705.50 656.47 50383.25 88888.00 2024-02-26 06:53:43.910 057 16705.46 656.47 50383.28 88888.00 2024-02-26 06:53:44.410 057 16705.45 656.45 50383.26 88888.00 2024-02-26 06:53:44.910 057 16705.52 656.44 50383.22 88888.00 2024-02-26 06:53:45.410 057 16705.53 656.45 50383.26 88888.00 2024-02-26 06:53:45.910 057 16705.52 656.45 50383.28 88888.00 2024-02-26 06:53:46.410 057 16705.57 656.45 50383.31 88888.00 2024-02-26 06:53:46.910 057 16705.63 656.53 50383.27 88888.00 2024-02-26 06:53:47.410 057 16705.61 656.55 50383.24 88888.00 2024-02-26 06:53:47.910 057 16705.61 656.55 50383.22 88888.00 2024-02-26 06:53:48.410 057 16705.63 656.62 50383.20 88888.00 2024-02-26 06:53:48.910 057 16705.62 656.68 50383.26 88888.00 2024-02-26 06:53:49.410 057 16705.59 656.65 50383.29 88888.00 2024-02-26 06:53:49.911 057 16705.61 656.69 50383.31 88888.00 2024-02-26 06:53:50.411 057 16705.60 656.72 50383.37 88888.00 2024-02-26 06:53:50.911 057 16705.65 656.74 50383.38 88888.00 2024-02-26 06:53:51.411 057 16705.66 656.73 50383.44 88888.00 2024-02-26 06:53:51.911 057 16705.70 656.73 50383.40 88888.00 2024-02-26 06:53:52.411 057 16705.72 656.76 50383.35 88888.00 2024-02-26 06:53:52.911 057 16705.74 656.77 50383.30 88888.00 2024-02-26 06:53:53.411 057 16705.74 656.79 50383.34 88888.00 2024-02-26 06:53:53.911 057 16705.73 656.85 50383.33 88888.00 2024-02-26 06:53:54.411 057 16705.77 656.85 50383.30 88888.00 2024-02-26 06:53:54.911 057 16705.80 656.87 50383.26 88888.00 2024-02-26 06:53:55.411 057 16705.82 656.91 50383.27 88888.00 2024-02-26 06:53:55.911 057 16705.83 656.96 50383.31 88888.00 2024-02-26 06:53:56.411 057 16705.81 656.89 50383.36 88888.00 2024-02-26 06:53:56.911 057 16705.80 656.88 50383.36 88888.00 2024-02-26 06:53:57.411 057 16705.88 656.90 50383.39 88888.00 2024-02-26 06:53:58.411 057 16705.84 656.89 50383.35 88888.00 2024-02-26 06:53:58.911 057 16705.86 656.95 50383.34 88888.00 2024-02-26 06:53:59.411 057 16705.86 656.94 50383.31 88888.00 2024-02-26 06:53:59.911 057 16705.89 656.91 50383.38 88888.00 2024-02-26 06:54:00.411 057 16705.89 656.95 50383.37 88888.00 2024-02-26 06:54:00.911 057 16705.87 656.98 50383.36 88888.00 2024-02-26 06:54:01.411 057 16705.88 657.04 50383.39 88888.00 2024-02-26 06:54:01.911 057 16705.91 657.08 50383.44 88888.00 2024-02-26 06:54:02.411 057 16705.90 657.07 50383.40 88888.00 2024-02-26 06:54:02.911 057 16705.88 657.09 50383.38 88888.00 2024-02-26 06:54:03.411 057 16705.88 657.11 50383.38 88888.00 2024-02-26 06:54:03.911 057 16705.90 657.11 50383.41 88888.00 2024-02-26 06:54:04.411 057 16705.91 657.16 50383.48 88888.00 2024-02-26 06:54:04.911 057 16705.92 657.16 50383.58 88888.00 2024-02-26 06:54:05.411 057 16705.92 657.23 50383.65 88888.00 2024-02-26 06:54:05.911 057 16705.96 657.25 50383.59 88888.00 2024-02-26 06:54:06.411 057 16705.98 657.25 50383.57 88888.00 2024-02-26 06:54:06.911 057 16706.00 657.29 50383.59 88888.00 2024-02-26 06:54:07.411 057 16706.01 657.26 50383.57 88888.00 2024-02-26 06:54:08.411 057 16706.03 657.24 50383.57 88888.00 2024-02-26 06:54:08.911 057 16706.06 657.32 50383.58 88888.00 2024-02-26 06:54:09.411 057 16706.01 657.37 50383.61 88888.00 2024-02-26 06:54:09.911 057 16705.97 657.33 50383.59 88888.00 2024-02-26 06:54:10.411 057 16706.03 657.31 50383.53 88888.00 2024-02-26 06:54:10.911 057 16706.05 657.32 50383.52 88888.00 2024-02-26 06:54:11.411 057 16706.09 657.30 50383.52 88888.00 2024-02-26 06:54:11.911 057 16706.06 657.32 50383.54 88888.00 2024-02-26 06:54:12.411 057 16706.05 657.32 50383.54 88888.00 2024-02-26 06:54:12.911 057 16706.03 657.28 50383.49 88888.00 2024-02-26 06:54:13.412 057 16706.01 657.30 50383.48 88888.00 2024-02-26 06:54:13.912 057 16706.06 657.34 50383.47 88888.00 2024-02-26 06:54:14.412 057 16706.10 657.37 50383.48 88888.00 2024-02-26 06:54:14.912 057 16706.13 657.34 50383.41 88888.00 2024-02-26 06:54:15.412 057 16706.10 657.33 50383.47 88888.00 2024-02-26 06:54:15.912 057 16706.08 657.33 50383.53 88888.00 2024-02-26 06:54:16.412 057 16706.09 657.32 50383.50 88888.00 2024-02-26 06:54:16.912 057 16706.09 657.31 50383.48 88888.00 2024-02-26 06:54:17.412 057 16706.09 657.32 50383.43 88888.00 2024-02-26 06:54:18.412 057 16706.10 657.38 50383.48 88888.00 2024-02-26 06:54:18.912 057 16706.09 657.35 50383.55 88888.00 2024-02-26 06:54:19.412 057 16706.06 657.29 50383.54 88888.00 2024-02-26 06:54:19.912 057 16706.07 657.30 50383.49 88888.00 2024-02-26 06:54:20.412 057 16706.12 657.33 50383.50 88888.00 2024-02-26 06:54:20.912 057 16706.12 657.38 50383.53 88888.00 2024-02-26 06:54:21.412 057 16706.09 657.39 50383.56 88888.00 2024-02-26 06:54:21.912 057 16706.09 657.37 50383.52 88888.00 2024-02-26 06:54:22.412 057 16706.06 657.33 50383.55 88888.00 2024-02-26 06:54:22.912 057 16706.04 657.34 50383.55 88888.00 2024-02-26 06:54:23.412 057 16706.04 657.38 50383.56 88888.00 2024-02-26 06:54:23.912 057 16705.99 657.42 50383.56 88888.00 2024-02-26 06:54:24.412 057 16705.99 657.41 50383.56 88888.00 2024-02-26 06:54:24.912 057 16706.01 657.40 50383.56 88888.00 2024-02-26 06:54:25.412 057 16706.06 657.43 50383.57 88888.00 2024-02-26 06:54:25.912 057 16706.09 657.45 50383.62 88888.00 2024-02-26 06:54:26.412 057 16706.05 657.49 50383.58 88888.00 2024-02-26 06:54:26.912 057 16706.05 657.50 50383.62 88888.00 2024-02-26 06:54:27.412 057 16706.05 657.51 50383.68 88888.00 2024-02-26 06:54:28.412 057 16706.00 657.50 50383.62 88888.00 2024-02-26 06:54:28.912 057 16706.01 657.52 50383.61 88888.00 2024-02-26 06:54:29.412 057 16706.03 657.51 50383.62 88888.00 2024-02-26 06:54:29.912 057 16706.03 657.51 50383.66 88888.00 2024-02-26 06:54:30.412 057 16705.99 657.48 50383.70 88888.00 2024-02-26 06:54:30.912 057 16705.97 657.45 50383.65 88888.00 2024-02-26 06:54:31.412 057 16705.91 657.42 50383.63 88888.00 2024-02-26 06:54:31.912 057 16705.93 657.45 50383.55 88888.00 2024-02-26 06:54:32.412 057 16705.95 657.49 50383.53 88888.00 2024-02-26 06:54:32.912 057 16705.97 657.52 50383.57 88888.00 2024-02-26 06:54:33.412 057 16705.98 657.52 50383.64 88888.00 2024-02-26 06:54:33.912 057 16705.93 657.48 50383.68 88888.00 2024-02-26 06:54:34.412 057 16705.91 657.52 50383.65 88888.00 2024-02-26 06:54:34.912 057 16705.90 657.50 50383.64 88888.00 2024-02-26 06:54:35.412 057 16705.91 657.48 50383.58 88888.00 2024-02-26 06:54:35.912 057 16705.95 657.46 50383.54 88888.00 2024-02-26 06:54:36.412 057 16705.95 657.46 50383.55 88888.00 2024-02-26 06:54:36.912 057 16705.95 657.48 50383.56 88888.00 2024-02-26 06:54:37.412 057 16705.96 657.46 50383.54 88888.00 2024-02-26 06:54:38.412 057 16705.89 657.54 50383.53 88888.00 2024-02-26 06:54:38.912 057 16705.91 657.52 50383.53 88888.00 2024-02-26 06:54:39.412 057 16705.91 657.54 50383.54 88888.00 2024-02-26 06:54:39.912 057 16705.88 657.51 50383.54 88888.00 2024-02-26 06:54:40.412 057 16705.88 657.55 50383.47 88888.00 2024-02-26 06:54:40.912 057 16705.87 657.54 50383.45 88888.00 2024-02-26 06:54:41.412 057 16705.89 657.52 50383.47 88888.00 2024-02-26 06:54:41.912 057 16705.87 657.51 50383.46 88888.00 2024-02-26 06:54:42.412 057 16705.89 657.45 50383.52 88888.00 2024-02-26 06:54:42.912 057 16705.87 657.48 50383.52 88888.00 2024-02-26 06:54:43.413 057 16705.91 657.51 50383.48 88888.00 2024-02-26 06:54:43.913 057 16705.93 657.55 50383.46 88888.00 2024-02-26 06:54:44.413 057 16705.88 657.51 50383.39 88888.00 2024-02-26 06:54:44.913 057 16705.84 657.52 50383.46 88888.00 2024-02-26 06:54:45.413 057 16705.84 657.55 50383.47 88888.00 2024-02-26 06:54:45.913 057 16705.87 657.60 50383.48 88888.00 2024-02-26 06:54:46.413 057 16705.88 657.60 50383.48 88888.00 2024-02-26 06:54:46.913 057 16705.83 657.55 50383.52 88888.00 2024-02-26 06:54:47.413 057 16705.82 657.55 50383.46 88888.00 2024-02-26 06:54:48.413 057 16705.83 657.64 50383.45 88888.00 2024-02-26 06:54:48.913 057 16705.82 657.60 50383.44 88888.00 2024-02-26 06:54:49.413 057 16705.80 657.64 50383.44 88888.00 2024-02-26 06:54:49.913 057 16705.80 657.66 50383.48 88888.00 2024-02-26 06:54:50.413 057 16705.78 657.71 50383.46 88888.00 2024-02-26 06:54:50.913 057 16705.79 657.73 50383.46 88888.00 2024-02-26 06:54:51.413 057 16705.78 657.73 50383.53 88888.00 2024-02-26 06:54:51.913 057 16705.77 657.78 50383.54 88888.00 2024-02-26 06:54:52.413 057 16705.78 657.74 50383.56 88888.00 2024-02-26 06:54:52.913 057 16705.73 657.76 50383.55 88888.00 2024-02-26 06:54:53.413 057 16705.69 657.75 50383.53 88888.00 2024-02-26 06:54:53.913 057 16705.72 657.78 50383.47 88888.00 2024-02-26 06:54:54.413 057 16705.69 657.80 50383.48 88888.00 2024-02-26 06:54:54.913 057 16705.65 657.72 50383.49 88888.00 2024-02-26 06:54:55.413 057 16705.63 657.67 50383.49 88888.00 2024-02-26 06:54:55.913 057 16705.62 657.74 50383.49 88888.00 2024-02-26 06:54:56.413 057 16705.60 657.81 50383.46 88888.00 2024-02-26 06:54:56.913 057 16705.61 657.84 50383.47 88888.00 2024-02-26 06:54:57.413 057 16705.60 657.85 50383.48 88888.00 2024-02-26 06:54:57.913 057 16705.62 657.84 50383.48 88888.00 2024-02-26 06:54:58.413 057 16705.62 657.83 50383.50 88888.00 2024-02-26 06:54:58.913 057 16705.60 657.89 50383.52 88888.00 2024-02-26 06:54:59.413 057 16705.63 657.90 50383.48 88888.00 2024-02-26 06:54:59.913 057 16705.61 657.89 50383.48 88888.00 2024-02-26 06:55:00.413 057 16705.63 657.91 50383.48 88888.00 2024-02-26 06:55:00.913 057 16705.63 657.93 50383.49 88888.00 2024-02-26 06:55:01.413 057 16705.61 657.93 50383.54 88888.00 2024-02-26 06:55:01.913 057 16705.61 658.00 50383.54 88888.00 2024-02-26 06:55:02.413 057 16705.64 658.08 50383.50 88888.00 2024-02-26 06:55:02.913 057 16705.68 658.08 50383.50 88888.00 2024-02-26 06:55:03.413 057 16705.68 658.04 50383.52 88888.00 2024-02-26 06:55:03.913 057 16705.66 658.08 50383.52 88888.00 2024-02-26 06:55:04.413 057 16705.60 658.09 50383.54 88888.00 2024-02-26 06:55:04.913 057 16705.54 658.09 50383.54 88888.00 2024-02-26 06:55:05.413 057 16705.57 658.18 50383.53 88888.00 2024-02-26 06:55:05.913 057 16705.62 658.22 50383.52 88888.00 2024-02-26 06:55:06.413 057 16705.63 658.26 50383.52 88888.00 2024-02-26 06:55:06.913 057 16705.57 658.25 50383.56 88888.00 2024-02-26 06:55:07.413 057 16705.59 658.18 50383.56 88888.00 2024-02-26 06:55:07.913 057 16705.63 658.29 50383.56 88888.00 2024-02-26 06:55:08.413 057 16705.63 658.25 50383.55 88888.00 2024-02-26 06:55:08.913 057 16705.64 658.24 50383.57 88888.00 2024-02-26 06:55:09.404 057 16705.64 658.26 50383.58 88888.00 2024-02-26 06:55:09.904 057 16705.63 658.33 50383.57 88888.00 2024-02-26 06:55:10.404 057 16705.68 658.32 50383.50 88888.00 2024-02-26 06:55:10.904 057 16705.64 658.33 50383.52 88888.00 2024-02-26 06:55:11.404 057 16705.68 658.37 50383.56 88888.00 2024-02-26 06:55:11.904 057 16705.65 658.45 50383.57 88888.00 2024-02-26 06:55:12.404 057 16705.60 658.47 50383.55 88888.00 2024-02-26 06:55:12.904 057 16705.54 658.52 50383.57 88888.00 2024-02-26 06:55:13.404 057 16705.55 658.51 50383.59 88888.00 2024-02-26 06:55:13.904 057 16705.55 658.60 50383.64 88888.00 2024-02-26 06:55:14.404 057 16705.53 658.64 50383.64 88888.00 2024-02-26 06:55:14.904 057 16705.48 658.59 50383.63 88888.00 2024-02-26 06:55:15.404 057 16705.53 658.56 50383.65 88888.00 2024-02-26 06:55:15.904 057 16705.57 658.54 50383.61 88888.00 2024-02-26 06:55:16.404 057 16705.59 658.64 50383.58 88888.00 2024-02-26 06:55:16.904 057 16705.52 658.67 50383.56 88888.00 2024-02-26 06:55:17.404 057 16705.56 658.61 50383.52 88888.00 2024-02-26 06:55:17.904 057 16705.55 658.63 50383.50 88888.00 2024-02-26 06:55:18.404 057 16705.60 658.68 50383.54 88888.00 2024-02-26 06:55:18.904 057 16705.57 658.69 50383.57 88888.00 2024-02-26 06:55:19.404 057 16705.54 658.67 50383.57 88888.00 2024-02-26 06:55:19.904 057 16705.55 658.68 50383.54 88888.00 2024-02-26 06:55:20.404 057 16705.53 658.69 50383.52 88888.00 2024-02-26 06:55:20.904 057 16705.54 658.68 50383.53 88888.00 2024-02-26 06:55:21.404 057 16705.53 658.71 50383.61 88888.00 2024-02-26 06:55:21.904 057 16705.52 658.77 50383.56 88888.00 2024-02-26 06:55:22.404 057 16705.48 658.76 50383.56 88888.00 2024-02-26 06:55:22.904 057 16705.51 658.77 50383.57 88888.00 2024-02-26 06:55:23.404 057 16705.52 658.79 50383.57 88888.00 2024-02-26 06:55:23.904 057 16705.53 658.76 50383.57 88888.00 2024-02-26 06:55:24.404 057 16705.53 658.77 50383.57 88888.00 2024-02-26 06:55:24.904 057 16705.53 658.80 50383.62 88888.00 2024-02-26 06:55:25.404 057 16705.52 658.81 50383.64 88888.00 2024-02-26 06:55:25.904 057 16705.55 658.79 50383.58 88888.00 2024-02-26 06:55:26.404 057 16705.54 658.76 50383.57 88888.00 2024-02-26 06:55:26.904 057 16705.59 658.73 50383.54 88888.00 2024-02-26 06:55:27.404 057 16705.59 658.76 50383.59 88888.00 2024-02-26 06:55:27.904 057 16705.56 658.83 50383.62 88888.00 2024-02-26 06:55:28.404 057 16705.52 658.81 50383.64 88888.00 2024-02-26 06:55:28.904 057 16705.52 658.81 50383.58 88888.00 2024-02-26 06:55:29.404 057 16705.52 658.86 50383.59 88888.00 2024-02-26 06:55:29.904 057 16705.52 658.88 50383.64 88888.00 2024-02-26 06:55:30.404 057 16705.54 658.87 50383.67 88888.00 2024-02-26 06:55:30.904 057 16705.56 658.86 50383.64 88888.00 2024-02-26 06:55:31.404 057 16705.57 658.80 50383.61 88888.00 2024-02-26 06:55:31.904 057 16705.57 658.78 50383.57 88888.00 2024-02-26 06:55:32.404 057 16705.55 658.81 50383.54 88888.00 2024-02-26 06:55:32.904 057 16705.52 658.82 50383.52 88888.00 2024-02-26 06:55:33.404 057 16705.55 658.90 50383.53 88888.00 2024-02-26 06:55:33.904 057 16705.54 658.93 50383.55 88888.00 2024-02-26 06:55:34.404 057 16705.62 658.94 50383.55 88888.00 2024-02-26 06:55:34.904 057 16705.62 658.95 50383.52 88888.00 2024-02-26 06:55:35.404 057 16705.63 658.97 50383.53 88888.00 2024-02-26 06:55:35.904 057 16705.69 658.93 50383.53 88888.00 2024-02-26 06:55:36.404 057 16705.68 658.90 50383.57 88888.00 2024-02-26 06:55:36.904 057 16705.61 658.93 50383.57 88888.00 2024-02-26 06:55:37.404 057 16705.62 658.96 50383.61 88888.00 2024-02-26 06:55:37.904 057 16705.65 658.97 50383.59 88888.00 2024-02-26 06:55:38.404 057 16705.64 659.02 50383.58 88888.00 2024-02-26 06:55:38.904 057 16705.63 659.07 50383.59 88888.00 2024-02-26 06:55:39.405 057 16705.63 659.07 50383.57 88888.00 2024-02-26 06:55:39.905 057 16705.65 658.98 50383.53 88888.00 2024-02-26 06:55:40.405 057 16705.65 658.95 50383.58 88888.00 2024-02-26 06:55:40.905 057 16705.65 658.96 50383.63 88888.00 2024-02-26 06:55:41.405 057 16705.66 658.99 50383.63 88888.00 2024-02-26 06:55:41.905 057 16705.71 658.99 50383.67 88888.00 2024-02-26 06:55:42.405 057 16705.72 658.98 50383.66 88888.00 2024-02-26 06:55:42.905 057 16705.69 659.02 50383.57 88888.00 2024-02-26 06:55:43.405 057 16705.68 659.00 50383.54 88888.00 2024-02-26 06:55:43.905 057 16705.68 659.03 50383.52 88888.00 2024-02-26 06:55:44.405 057 16705.69 659.05 50383.57 88888.00 2024-02-26 06:55:44.905 057 16705.70 659.06 50383.59 88888.00 2024-02-26 06:55:45.405 057 16705.69 659.05 50383.59 88888.00 2024-02-26 06:55:45.905 057 16705.70 659.05 50383.55 88888.00 2024-02-26 06:55:46.405 057 16705.70 659.07 50383.50 88888.00 2024-02-26 06:55:46.905 057 16705.69 659.02 50383.47 88888.00 2024-02-26 06:55:47.405 057 16705.69 659.02 50383.47 88888.00 2024-02-26 06:55:47.905 057 16705.71 659.07 50383.50 88888.00 2024-02-26 06:55:48.405 057 16705.72 659.06 50383.57 88888.00 2024-02-26 06:55:48.905 057 16705.71 659.05 50383.63 88888.00 2024-02-26 06:55:49.405 057 16705.70 659.05 50383.61 88888.00 2024-02-26 06:55:49.905 057 16705.73 659.06 50383.57 88888.00 2024-02-26 06:55:50.405 057 16705.78 659.05 50383.61 88888.00 2024-02-26 06:55:50.905 057 16705.79 659.07 50383.59 88888.00 2024-02-26 06:55:51.405 057 16705.80 659.07 50383.58 88888.00 2024-02-26 06:55:51.905 057 16705.80 659.04 50383.59 88888.00 2024-02-26 06:55:52.405 057 16705.79 659.05 50383.57 88888.00 2024-02-26 06:55:52.905 057 16705.77 659.04 50383.52 88888.00 2024-02-26 06:55:53.405 057 16705.78 659.05 50383.50 88888.00 2024-02-26 06:55:53.905 057 16705.83 659.07 50383.50 88888.00 2024-02-26 06:55:54.405 057 16705.82 659.04 50383.52 88888.00 2024-02-26 06:55:54.905 057 16705.79 659.07 50383.53 88888.00 2024-02-26 06:55:55.405 057 16705.83 659.12 50383.48 88888.00 2024-02-26 06:55:55.905 057 16705.81 659.13 50383.44 88888.00 2024-02-26 06:55:56.405 057 16705.80 659.15 50383.47 88888.00 2024-02-26 06:55:56.905 057 16705.82 659.09 50383.48 88888.00 2024-02-26 06:55:57.405 057 16705.84 659.08 50383.52 88888.00 2024-02-26 06:55:57.905 057 16705.84 659.09 50383.55 88888.00 2024-02-26 06:55:58.405 057 16705.88 659.08 50383.59 88888.00 2024-02-26 06:55:58.905 057 16705.88 659.12 50383.61 88888.00 2024-02-26 06:56:00.405 057 16705.91 659.16 50383.58 88888.00 2024-02-26 06:56:00.905 057 16705.93 659.13 50383.56 88888.00 2024-02-26 06:56:01.405 057 16705.91 659.15 50383.57 88888.00 2024-02-26 06:56:01.905 057 16705.92 659.15 50383.54 88888.00 2024-02-26 06:56:02.405 057 16705.95 659.16 50383.48 88888.00 2024-02-26 06:56:02.905 057 16705.96 659.17 50383.47 88888.00 2024-02-26 06:56:03.405 057 16705.97 659.15 50383.45 88888.00 2024-02-26 06:56:03.905 057 16706.01 659.19 50383.47 88888.00 2024-02-26 06:56:04.405 057 16706.04 659.13 50383.53 88888.00 2024-02-26 06:56:04.905 057 16706.03 659.08 50383.63 88888.00 2024-02-26 06:56:05.405 057 16706.04 659.09 50383.72 88888.00 2024-02-26 06:56:05.905 057 16706.04 659.08 50383.72 88888.00 2024-02-26 06:56:06.405 057 16706.03 659.06 50383.70 88888.00 2024-02-26 06:56:06.905 057 16706.04 659.08 50383.65 88888.00 2024-02-26 06:56:07.405 057 16706.03 659.13 50383.61 88888.00 2024-02-26 06:56:07.905 057 16706.01 659.13 50383.58 88888.00 2024-02-26 06:56:08.405 057 16706.01 659.15 50383.61 88888.00 2024-02-26 06:56:08.905 057 16706.00 659.20 50383.67 88888.00 2024-02-26 06:56:09.405 057 16705.98 659.21 50383.67 88888.00 2024-02-26 06:56:09.905 057 16706.01 659.20 50383.64 88888.00 2024-02-26 06:56:10.406 057 16706.00 659.22 50383.67 88888.00 2024-02-26 06:56:10.906 057 16706.04 659.20 50383.71 88888.00 2024-02-26 06:56:11.406 057 16706.04 659.20 50383.72 88888.00 2024-02-26 06:56:11.906 057 16706.04 659.22 50383.67 88888.00 2024-02-26 06:56:12.406 057 16706.05 659.16 50383.53 88888.00 2024-02-26 06:56:12.906 057 16706.04 659.15 50383.54 88888.00 2024-02-26 06:56:13.406 057 16706.07 659.16 50383.56 88888.00 2024-02-26 06:56:13.906 057 16706.07 659.16 50383.56 88888.00 2024-02-26 06:56:14.406 057 16706.08 659.20 50383.54 88888.00 2024-02-26 06:56:14.906 057 16706.04 659.22 50383.62 88888.00 2024-02-26 06:56:15.406 057 16706.04 659.30 50383.66 88888.00 2024-02-26 06:56:15.906 057 16706.08 659.33 50383.71 88888.00 2024-02-26 06:56:16.406 057 16706.06 659.33 50383.75 88888.00 2024-02-26 06:56:16.906 057 16706.03 659.29 50383.72 88888.00 2024-02-26 06:56:17.406 057 16705.99 659.23 50383.64 88888.00 2024-02-26 06:56:17.906 057 16705.98 659.30 50383.58 88888.00 2024-02-26 06:56:18.406 057 16705.99 659.37 50383.63 88888.00 2024-02-26 06:56:18.906 057 16706.01 659.37 50383.67 88888.00 2024-02-26 06:56:19.406 057 16705.98 659.34 50383.66 88888.00 2024-02-26 06:56:19.906 057 16705.97 659.32 50383.68 88888.00 2024-02-26 06:56:20.406 057 16705.98 659.33 50383.71 88888.00 2024-02-26 06:56:20.906 057 16705.95 659.35 50383.71 88888.00 2024-02-26 06:56:21.406 057 16705.91 659.38 50383.73 88888.00 2024-02-26 06:56:21.906 057 16705.96 659.38 50383.67 88888.00 2024-02-26 06:56:22.406 057 16705.99 659.38 50383.58 88888.00 2024-02-26 06:56:22.906 057 16705.92 659.39 50383.59 88888.00 2024-02-26 06:56:23.406 057 16705.96 659.35 50383.61 88888.00 2024-02-26 06:56:23.906 057 16705.99 659.38 50383.61 88888.00 2024-02-26 06:56:24.406 057 16705.98 659.43 50383.63 88888.00 2024-02-26 06:56:24.906 057 16705.96 659.42 50383.64 88888.00 2024-02-26 06:56:25.406 057 16706.00 659.42 50383.63 88888.00 2024-02-26 06:56:25.906 057 16705.99 659.42 50383.68 88888.00 2024-02-26 06:56:26.406 057 16705.96 659.43 50383.67 88888.00 2024-02-26 06:56:26.906 057 16706.00 659.42 50383.68 88888.00 2024-02-26 06:56:27.906 057 16706.03 659.44 50383.71 88888.00 2024-02-26 06:56:28.406 057 16706.07 659.42 50383.79 88888.00 2024-02-26 06:56:28.906 057 16706.09 659.46 50383.79 88888.00 2024-02-26 06:56:29.406 057 16706.06 659.51 50383.75 88888.00 2024-02-26 06:56:29.906 057 16706.01 659.48 50383.74 88888.00 2024-02-26 06:56:30.406 057 16706.01 659.46 50383.75 88888.00 2024-02-26 06:56:30.906 057 16706.06 659.49 50383.72 88888.00 2024-02-26 06:56:31.406 057 16706.07 659.52 50383.70 88888.00 2024-02-26 06:56:31.906 057 16706.07 659.56 50383.70 88888.00 2024-02-26 06:56:32.406 057 16706.08 659.59 50383.66 88888.00 2024-02-26 06:56:32.906 057 16706.08 659.60 50383.71 88888.00 2024-02-26 06:56:33.406 057 16706.04 659.63 50383.73 88888.00 2024-02-26 06:56:33.906 057 16706.04 659.65 50383.74 88888.00 2024-02-26 06:56:34.406 057 16706.05 659.65 50383.70 88888.00 2024-02-26 06:56:34.906 057 16706.08 659.66 50383.72 88888.00 2024-02-26 06:56:35.406 057 16706.09 659.68 50383.72 88888.00 2024-02-26 06:56:35.906 057 16706.09 659.70 50383.72 88888.00 2024-02-26 06:56:36.406 057 16706.10 659.69 50383.76 88888.00 2024-02-26 06:56:36.906 057 16706.12 659.72 50383.81 88888.00 2024-02-26 06:56:37.406 057 16706.09 659.72 50383.79 88888.00 2024-02-26 06:56:37.906 057 16706.06 659.70 50383.64 88888.00 2024-02-26 06:56:38.406 057 16706.09 659.70 50383.61 88888.00 2024-02-26 06:56:38.906 057 16706.14 659.74 50383.59 88888.00 2024-02-26 06:56:39.406 057 16706.15 659.78 50383.67 88888.00 2024-02-26 06:56:39.906 057 16706.13 659.77 50383.64 88888.00 2024-02-26 06:56:40.406 057 16706.12 659.84 50383.62 88888.00 2024-02-26 06:56:40.906 057 16706.09 659.87 50383.65 88888.00 2024-02-26 06:56:41.406 057 16706.10 659.92 50383.67 88888.00 2024-02-26 06:56:41.906 057 16706.10 659.93 50383.71 88888.00 2024-02-26 06:56:42.406 057 16706.12 659.96 50383.74 88888.00 2024-02-26 06:56:42.907 057 16706.08 660.02 50383.74 88888.00 2024-02-26 06:56:43.407 057 16706.07 660.04 50383.77 88888.00 2024-02-26 06:56:43.907 057 16706.09 660.00 50383.79 88888.00 2024-02-26 06:56:44.407 057 16706.09 660.06 50383.81 88888.00 2024-02-26 06:56:44.907 057 16706.09 660.08 50383.81 88888.00 2024-02-26 06:56:45.407 057 16706.08 660.12 50383.85 88888.00 2024-02-26 06:56:45.907 057 16706.10 660.11 50383.91 88888.00 2024-02-26 06:56:46.407 057 16706.12 660.10 50383.92 88888.00 2024-02-26 06:56:46.907 057 16706.10 660.12 50383.91 88888.00 2024-02-26 06:56:47.407 057 16706.08 660.13 50383.87 88888.00 2024-02-26 06:56:47.907 057 16706.04 660.15 50383.92 88888.00 2024-02-26 06:56:48.407 057 16706.00 660.17 50383.98 88888.00 2024-02-26 06:56:48.907 057 16706.05 660.24 50384.01 88888.00 2024-02-26 06:56:49.407 057 16706.09 660.25 50383.96 88888.00 2024-02-26 06:56:49.907 057 16706.06 660.29 50383.93 88888.00 2024-02-26 06:56:50.407 057 16706.06 660.33 50383.98 88888.00 2024-02-26 06:56:51.407 057 16706.01 660.35 50383.91 88888.00 2024-02-26 06:56:51.907 057 16706.01 660.33 50383.96 88888.00 2024-02-26 06:56:52.407 057 16706.01 660.33 50383.96 88888.00 2024-02-26 06:56:52.907 057 16706.03 660.33 50384.01 88888.00 2024-02-26 06:56:53.407 057 16706.01 660.35 50384.01 88888.00 2024-02-26 06:56:53.907 057 16706.06 660.29 50384.00 88888.00 2024-02-26 06:56:54.407 057 16706.12 660.29 50384.01 88888.00 2024-02-26 06:56:54.907 057 16706.09 660.28 50383.96 88888.00 2024-02-26 06:56:55.407 057 16706.10 660.33 50383.94 88888.00 2024-02-26 06:56:55.907 057 16706.12 660.36 50383.93 88888.00 2024-02-26 06:56:56.407 057 16706.10 660.35 50383.91 88888.00 2024-02-26 06:56:56.907 057 16706.07 660.30 50383.94 88888.00 2024-02-26 06:56:57.407 057 16706.10 660.35 50383.94 88888.00 2024-02-26 06:56:57.907 057 16706.16 660.36 50383.90 88888.00 2024-02-26 06:56:58.407 057 16706.17 660.31 50383.91 88888.00 2024-02-26 06:56:58.907 057 16706.18 660.30 50383.98 88888.00 2024-02-26 06:56:59.407 057 16706.16 660.33 50384.02 88888.00 2024-02-26 06:56:59.907 057 16706.15 660.35 50384.02 88888.00 2024-02-26 06:57:00.407 057 16706.13 660.37 50383.99 88888.00 2024-02-26 06:57:01.407 057 16706.19 660.47 50384.07 88888.00 2024-02-26 06:57:01.907 057 16706.21 660.42 50384.09 88888.00 2024-02-26 06:57:02.407 057 16706.26 660.42 50384.02 88888.00 2024-02-26 06:57:02.907 057 16706.24 660.45 50384.03 88888.00 2024-02-26 06:57:03.407 057 16706.26 660.42 50384.08 88888.00 2024-02-26 06:57:03.907 057 16706.28 660.41 50384.12 88888.00 2024-02-26 06:57:04.407 057 16706.33 660.36 50384.13 88888.00 2024-02-26 06:57:04.907 057 16706.32 660.34 50384.17 88888.00 2024-02-26 06:57:05.407 057 16706.34 660.36 50384.19 88888.00 2024-02-26 06:57:05.907 057 16706.40 660.39 50384.18 88888.00 2024-02-26 06:57:06.408 057 16706.39 660.41 50384.18 88888.00 2024-02-26 06:57:06.908 057 16706.43 660.38 50384.13 88888.00 2024-02-26 06:57:07.408 057 16706.45 660.35 50384.14 88888.00 2024-02-26 06:57:07.908 057 16706.42 660.34 50384.16 88888.00 2024-02-26 06:57:08.408 057 16706.43 660.43 50384.11 88888.00 2024-02-26 06:57:08.908 057 16706.45 660.52 50384.08 88888.00 2024-02-26 06:57:09.408 057 16706.45 660.44 50384.13 88888.00 2024-02-26 06:57:09.908 057 16706.47 660.41 50384.21 88888.00 2024-02-26 06:57:10.408 057 16706.51 660.39 50384.19 88888.00 2024-02-26 06:57:10.908 057 16706.54 660.34 50384.21 88888.00 2024-02-26 06:57:11.408 057 16706.57 660.33 50384.16 88888.00 2024-02-26 06:57:11.908 057 16706.57 660.33 50384.11 88888.00 2024-02-26 06:57:12.408 057 16706.54 660.36 50384.12 88888.00 2024-02-26 06:57:12.908 057 16706.54 660.42 50384.14 88888.00 2024-02-26 06:57:13.408 057 16706.65 660.41 50384.12 88888.00 2024-02-26 06:57:13.908 057 16706.69 660.41 50384.12 88888.00 2024-02-26 06:57:14.408 057 16706.70 660.43 50384.10 88888.00 2024-02-26 06:57:14.908 057 16706.75 660.47 50384.11 88888.00 2024-02-26 06:57:15.408 057 16706.72 660.48 50384.20 88888.00 2024-02-26 06:57:15.908 057 16706.77 660.47 50384.18 88888.00 2024-02-26 06:57:16.408 057 16706.76 660.45 50384.20 88888.00 2024-02-26 06:57:16.908 057 16706.72 660.45 50384.19 88888.00 2024-02-26 06:57:17.408 057 16706.76 660.44 50384.20 88888.00 2024-02-26 06:57:17.908 057 16706.76 660.44 50384.12 88888.00 2024-02-26 06:57:18.408 057 16706.74 660.37 50384.19 88888.00 2024-02-26 06:57:18.908 057 16706.80 660.36 50384.23 88888.00 2024-02-26 06:57:19.408 057 16706.87 660.36 50384.19 88888.00 2024-02-26 06:57:19.908 057 16706.89 660.37 50384.22 88888.00 2024-02-26 06:57:20.408 057 16706.94 660.39 50384.27 88888.00 2024-02-26 06:57:20.908 057 16707.00 660.42 50384.25 88888.00 2024-02-26 06:57:21.408 057 16707.02 660.39 50384.21 88888.00 2024-02-26 06:57:21.908 057 16706.97 660.33 50384.21 88888.00 2024-02-26 06:57:22.408 057 16706.95 660.35 50384.22 88888.00 2024-02-26 06:57:22.908 057 16706.95 660.33 50384.26 88888.00 2024-02-26 06:57:23.408 057 16707.02 660.34 50384.16 88888.00 2024-02-26 06:57:23.908 057 16707.09 660.37 50384.11 88888.00 2024-02-26 06:57:24.408 057 16707.14 660.41 50384.14 88888.00 2024-02-26 06:57:24.908 057 16707.15 660.37 50384.17 88888.00 2024-02-26 06:57:25.408 057 16707.13 660.39 50384.21 88888.00 2024-02-26 06:57:25.908 057 16707.19 660.36 50384.25 88888.00 2024-02-26 06:57:26.408 057 16707.20 660.35 50384.22 88888.00 2024-02-26 06:57:26.908 057 16707.16 660.37 50384.25 88888.00 2024-02-26 06:57:27.408 057 16707.19 660.38 50384.27 88888.00 2024-02-26 06:57:27.908 057 16707.24 660.41 50384.30 88888.00 2024-02-26 06:57:28.408 057 16707.27 660.46 50384.29 88888.00 2024-02-26 06:57:28.908 057 16707.24 660.43 50384.29 88888.00 2024-02-26 06:57:29.408 057 16707.30 660.39 50384.29 88888.00 2024-02-26 06:57:29.908 057 16707.31 660.43 50384.29 88888.00 2024-02-26 06:57:30.408 057 16707.35 660.43 50384.30 88888.00 2024-02-26 06:57:30.908 057 16707.38 660.43 50384.31 88888.00 2024-02-26 06:57:31.409 057 16707.40 660.42 50384.31 88888.00 2024-02-26 06:57:31.909 057 16707.42 660.51 50384.34 88888.00 2024-02-26 06:57:32.409 057 16707.46 660.53 50384.29 88888.00 2024-02-26 06:57:32.909 057 16707.46 660.55 50384.34 88888.00 2024-02-26 06:57:33.409 057 16707.44 660.51 50384.38 88888.00 2024-02-26 06:57:33.909 057 16707.49 660.51 50384.37 88888.00 2024-02-26 06:57:34.409 057 16707.53 660.56 50384.38 88888.00 2024-02-26 06:57:34.909 057 16707.56 660.55 50384.36 88888.00 2024-02-26 06:57:35.409 057 16707.58 660.55 50384.38 88888.00 2024-02-26 06:57:35.909 057 16707.65 660.57 50384.36 88888.00 2024-02-26 06:57:36.409 057 16707.71 660.65 50384.41 88888.00 2024-02-26 06:57:36.909 057 16707.73 660.68 50384.44 88888.00 2024-02-26 06:57:37.409 057 16707.74 660.67 50384.39 88888.00 2024-02-26 06:57:37.909 057 16707.69 660.64 50384.39 88888.00 2024-02-26 06:57:38.409 057 16707.66 660.63 50384.36 88888.00 2024-02-26 06:57:38.909 057 16707.72 660.65 50384.34 88888.00 2024-02-26 06:57:39.409 057 16707.82 660.63 50384.32 88888.00 2024-02-26 06:57:39.909 057 16707.80 660.63 50384.42 88888.00 2024-02-26 06:57:40.409 057 16707.72 660.64 50384.45 88888.00 2024-02-26 06:57:40.909 057 16707.74 660.70 50384.41 88888.00 2024-02-26 06:57:41.409 057 16707.80 660.73 50384.51 88888.00 2024-02-26 06:57:41.909 057 16707.82 660.79 50384.50 88888.00 2024-02-26 06:57:42.409 057 16707.82 660.79 50384.47 88888.00 2024-02-26 06:57:42.909 057 16707.84 660.79 50384.41 88888.00 2024-02-26 06:57:43.409 057 16707.82 660.78 50384.40 88888.00 2024-02-26 06:57:43.909 057 16707.84 660.80 50384.49 88888.00 2024-02-26 06:57:44.409 057 16707.86 660.77 50384.44 88888.00 2024-02-26 06:57:44.909 057 16707.86 660.78 50384.44 88888.00 2024-02-26 06:57:45.409 057 16707.85 660.81 50384.40 88888.00 2024-02-26 06:57:45.909 057 16707.85 660.80 50384.44 88888.00 2024-02-26 06:57:46.409 057 16707.86 660.81 50384.44 88888.00 2024-02-26 06:57:46.909 057 16707.89 660.80 50384.45 88888.00 2024-02-26 06:57:47.409 057 16707.88 660.79 50384.42 88888.00 2024-02-26 06:57:47.909 057 16707.90 660.80 50384.42 88888.00 2024-02-26 06:57:48.409 057 16707.85 660.78 50384.47 88888.00 2024-02-26 06:57:48.909 057 16707.80 660.77 50384.55 88888.00 2024-02-26 06:57:49.409 057 16707.76 660.77 50384.55 88888.00 2024-02-26 06:57:49.909 057 16707.81 660.80 50384.53 88888.00 2024-02-26 06:57:50.409 057 16707.82 660.81 50384.56 88888.00 2024-02-26 06:57:50.909 057 16707.81 660.85 50384.56 88888.00 2024-02-26 06:57:51.409 057 16707.84 660.86 50384.65 88888.00 2024-02-26 06:57:51.909 057 16707.91 660.87 50384.64 88888.00 2024-02-26 06:57:52.409 057 16707.91 660.89 50384.57 88888.00 2024-02-26 06:57:52.909 057 16707.90 660.90 50384.56 88888.00 2024-02-26 06:57:53.409 057 16707.86 660.89 50384.56 88888.00 2024-02-26 06:57:53.909 057 16707.84 660.91 50384.58 88888.00 2024-02-26 06:57:54.409 057 16707.90 660.87 50384.62 88888.00 2024-02-26 06:57:54.909 057 16707.86 660.88 50384.66 88888.00 2024-02-26 06:57:55.409 057 16707.82 660.91 50384.76 88888.00 2024-02-26 06:57:55.909 057 16707.81 660.91 50384.69 88888.00 2024-02-26 06:57:56.409 057 16707.81 660.95 50384.68 88888.00 2024-02-26 06:57:56.909 057 16707.78 660.95 50384.71 88888.00 2024-02-26 06:57:57.409 057 16707.75 660.96 50384.76 88888.00 2024-02-26 06:57:57.909 057 16707.78 660.95 50384.68 88888.00 2024-02-26 06:57:58.409 057 16707.81 660.98 50384.66 88888.00 2024-02-26 06:57:58.909 057 16707.76 661.04 50384.71 88888.00 2024-02-26 06:57:59.409 057 16707.82 661.05 50384.69 88888.00 2024-02-26 06:57:59.909 057 16707.82 661.07 50384.62 88888.00 2024-02-26 06:58:00.409 057 16707.82 661.08 50384.65 88888.00 2024-02-26 06:58:00.909 057 16707.89 661.13 50384.72 88888.00 2024-02-26 06:58:01.410 057 16707.84 661.07 50384.84 88888.00 2024-02-26 06:58:01.910 057 16707.83 661.09 50384.88 88888.00 2024-02-26 06:58:02.910 057 16707.81 661.14 50384.73 88888.00 2024-02-26 06:58:03.410 057 16707.75 661.13 50384.74 88888.00 2024-02-26 06:58:03.910 057 16707.76 661.08 50384.76 88888.00 2024-02-26 06:58:04.410 057 16707.72 661.13 50384.76 88888.00 2024-02-26 06:58:04.910 057 16707.74 661.18 50384.80 88888.00 2024-02-26 06:58:05.410 057 16707.80 661.17 50384.90 88888.00 2024-02-26 06:58:05.910 057 16707.81 661.16 50384.87 88888.00 2024-02-26 06:58:06.410 057 16707.74 661.14 50384.88 88888.00 2024-02-26 06:58:06.910 057 16707.75 661.15 50384.86 88888.00 2024-02-26 06:58:07.410 057 16707.78 661.20 50384.84 88888.00 2024-02-26 06:58:07.910 057 16707.81 661.20 50384.87 88888.00 2024-02-26 06:58:08.410 057 16707.84 661.24 50384.86 88888.00 2024-02-26 06:58:08.910 057 16707.82 661.21 50384.82 88888.00 2024-02-26 06:58:09.410 057 16707.77 661.22 50384.82 88888.00 2024-02-26 06:58:09.910 057 16707.80 661.23 50384.83 88888.00 2024-02-26 06:58:10.410 057 16707.81 661.24 50384.80 88888.00 2024-02-26 06:58:10.910 057 16707.78 661.22 50384.76 88888.00 2024-02-26 06:58:11.410 057 16707.76 661.23 50384.80 88888.00 2024-02-26 06:58:11.910 057 16707.77 661.25 50384.86 88888.00 2024-02-26 06:58:12.910 057 16707.81 661.28 50384.87 88888.00 2024-02-26 06:58:13.410 057 16707.78 661.23 50384.92 88888.00 2024-02-26 06:58:13.910 057 16707.75 661.22 50384.95 88888.00 2024-02-26 06:58:14.410 057 16707.71 661.25 50384.93 88888.00 2024-02-26 06:58:14.910 057 16707.73 661.31 50384.88 88888.00 2024-02-26 06:58:15.410 057 16707.78 661.35 50384.87 88888.00 2024-02-26 06:58:15.910 057 16707.78 661.33 50384.93 88888.00 2024-02-26 06:58:16.410 057 16707.76 661.32 50384.94 88888.00 2024-02-26 06:58:16.910 057 16707.80 661.34 50384.97 88888.00 2024-02-26 06:58:17.410 057 16707.78 661.35 50384.94 88888.00 2024-02-26 06:58:17.910 057 16707.75 661.33 50384.88 88888.00 2024-02-26 06:58:18.410 057 16707.77 661.31 50384.93 88888.00 2024-02-26 06:58:18.910 057 16707.81 661.32 50384.92 88888.00 2024-02-26 06:58:19.410 057 16707.86 661.33 50384.95 88888.00 2024-02-26 06:58:19.910 057 16707.88 661.37 50384.94 88888.00 2024-02-26 06:58:20.410 057 16707.86 661.40 50384.91 88888.00 2024-02-26 06:58:20.910 057 16707.81 661.40 50384.96 88888.00 2024-02-26 06:58:21.410 057 16707.80 661.39 50385.04 88888.00 2024-02-26 06:58:21.910 057 16707.82 661.40 50385.06 88888.00 2024-02-26 06:58:22.410 057 16707.84 661.41 50385.03 88888.00 2024-02-26 06:58:22.910 057 16707.81 661.41 50385.04 88888.00 2024-02-26 06:58:23.410 057 16707.83 661.44 50385.05 88888.00 2024-02-26 06:58:23.910 057 16707.85 661.46 50384.97 88888.00 2024-02-26 06:58:24.410 057 16707.84 661.48 50385.02 88888.00 2024-02-26 06:58:24.910 057 16707.86 661.58 50385.00 88888.00 2024-02-26 06:58:25.410 057 16707.91 661.58 50384.96 88888.00 2024-02-26 06:58:25.910 057 16707.91 661.58 50384.97 88888.00 2024-02-26 06:58:26.410 057 16707.89 661.59 50385.03 88888.00 2024-02-26 06:58:26.910 057 16707.86 661.60 50385.05 88888.00 2024-02-26 06:58:27.410 057 16707.83 661.63 50385.09 88888.00 2024-02-26 06:58:27.911 057 16707.83 661.63 50385.05 88888.00 2024-02-26 06:58:28.411 057 16707.92 661.65 50385.02 88888.00 2024-02-26 06:58:28.911 057 16707.90 661.66 50385.06 88888.00 2024-02-26 06:58:29.411 057 16707.90 661.74 50385.13 88888.00 2024-02-26 06:58:29.911 057 16707.90 661.77 50385.12 88888.00 2024-02-26 06:58:30.911 057 16707.94 661.77 50384.99 88888.00 2024-02-26 06:58:31.411 057 16707.92 661.75 50385.01 88888.00 2024-02-26 06:58:31.911 057 16707.92 661.77 50385.02 88888.00 2024-02-26 06:58:32.411 057 16707.90 661.82 50385.00 88888.00 2024-02-26 06:58:32.911 057 16707.92 661.84 50385.01 88888.00 2024-02-26 06:58:33.411 057 16707.94 661.85 50385.10 88888.00 2024-02-26 06:58:33.911 057 16707.93 661.85 50385.03 88888.00 2024-02-26 06:58:34.411 057 16707.95 661.85 50385.04 88888.00 2024-02-26 06:58:34.911 057 16707.95 661.90 50385.05 88888.00 2024-02-26 06:58:35.411 057 16707.97 661.87 50385.05 88888.00 2024-02-26 06:58:35.911 057 16707.98 661.89 50385.08 88888.00 2024-02-26 06:58:36.411 057 16708.03 661.96 50385.10 88888.00 2024-02-26 06:58:36.911 057 16708.08 661.96 50385.10 88888.00 2024-02-26 06:58:37.411 057 16708.08 661.96 50385.11 88888.00 2024-02-26 06:58:37.911 057 16708.07 661.96 50385.06 88888.00 2024-02-26 06:58:38.411 057 16708.07 662.01 50385.06 88888.00 2024-02-26 06:58:38.911 057 16708.11 662.02 50385.10 88888.00 2024-02-26 06:58:39.411 057 16708.11 661.99 50385.17 88888.00 2024-02-26 06:58:39.911 057 16708.13 661.95 50385.13 88888.00 2024-02-26 06:58:40.411 057 16708.16 662.01 50385.11 88888.00 2024-02-26 06:58:40.911 057 16708.13 662.01 50385.12 88888.00 2024-02-26 06:58:41.411 057 16708.17 662.02 50385.18 88888.00 2024-02-26 06:58:41.911 057 16708.19 662.08 50385.15 88888.00 2024-02-26 06:58:42.411 057 16708.15 662.09 50385.17 88888.00 2024-02-26 06:58:42.911 057 16708.19 662.15 50385.15 88888.00 2024-02-26 06:58:43.411 057 16708.21 662.17 50385.14 88888.00 2024-02-26 06:58:43.911 057 16708.22 662.15 50385.15 88888.00 2024-02-26 06:58:44.411 057 16708.25 662.12 50385.10 88888.00 2024-02-26 06:58:44.911 057 16708.33 662.17 50385.18 88888.00 2024-02-26 06:58:45.411 057 16708.37 662.20 50385.24 88888.00 2024-02-26 06:58:45.911 057 16708.35 662.15 50385.22 88888.00 2024-02-26 06:58:46.411 057 16708.35 662.15 50385.13 88888.00 2024-02-26 06:58:46.911 057 16708.36 662.15 50385.13 88888.00 2024-02-26 06:58:47.411 057 16708.37 662.17 50385.02 88888.00 2024-02-26 06:58:47.911 057 16708.43 662.20 50385.09 88888.00 2024-02-26 06:58:48.411 057 16708.45 662.24 50385.14 88888.00 2024-02-26 06:58:48.911 057 16708.41 662.18 50385.12 88888.00 2024-02-26 06:58:49.411 057 16708.44 662.21 50385.13 88888.00 2024-02-26 06:58:49.911 057 16708.50 662.27 50385.15 88888.00 2024-02-26 06:58:50.411 057 16708.53 662.27 50385.17 88888.00 2024-02-26 06:58:50.911 057 16708.51 662.28 50385.18 88888.00 2024-02-26 06:58:51.411 057 16708.47 662.30 50385.17 88888.00 2024-02-26 06:58:51.911 057 16708.46 662.33 50385.18 88888.00 2024-02-26 06:58:52.411 057 16708.45 662.35 50385.18 88888.00 2024-02-26 06:58:52.911 057 16708.46 662.34 50385.18 88888.00 2024-02-26 06:58:53.411 057 16708.44 662.33 50385.22 88888.00 2024-02-26 06:58:53.911 057 16708.47 662.33 50385.20 88888.00 2024-02-26 06:58:54.411 057 16708.54 662.33 50385.18 88888.00 2024-02-26 06:58:54.911 057 16708.60 662.36 50385.13 88888.00 2024-02-26 06:58:55.411 057 16708.57 662.39 50385.17 88888.00 2024-02-26 06:58:55.912 057 16708.48 662.39 50385.20 88888.00 2024-02-26 06:58:56.412 057 16708.46 662.39 50385.14 88888.00 2024-02-26 06:58:56.912 057 16708.52 662.41 50385.10 88888.00 2024-02-26 06:58:57.412 057 16708.52 662.39 50385.11 88888.00 2024-02-26 06:58:57.912 057 16708.56 662.41 50385.05 88888.00 2024-02-26 06:58:58.412 057 16708.57 662.42 50385.05 88888.00 2024-02-26 06:58:58.912 057 16708.61 662.39 50385.11 88888.00 2024-02-26 06:58:59.412 057 16708.60 662.42 50385.10 88888.00 2024-02-26 06:58:59.912 057 16708.60 662.42 50385.17 88888.00 2024-02-26 06:59:00.412 057 16708.59 662.34 50385.18 88888.00 2024-02-26 06:59:00.912 057 16708.56 662.35 50385.15 88888.00 2024-02-26 06:59:01.412 057 16708.59 662.33 50385.15 88888.00 2024-02-26 06:59:01.912 057 16708.59 662.33 50385.12 88888.00 2024-02-26 06:59:02.412 057 16708.62 662.34 50385.10 88888.00 2024-02-26 06:59:02.912 057 16708.61 662.37 50385.14 88888.00 2024-02-26 06:59:03.412 057 16708.60 662.35 50385.13 88888.00 2024-02-26 06:59:03.912 057 16708.63 662.22 50385.13 88888.00 2024-02-26 06:59:04.412 057 16708.66 662.25 50385.14 88888.00 2024-02-26 06:59:04.912 057 16708.66 662.33 50385.15 88888.00 2024-02-26 06:59:05.412 057 16708.65 662.35 50385.15 88888.00 2024-02-26 06:59:05.912 057 16708.61 662.34 50385.05 88888.00 2024-02-26 06:59:06.412 057 16708.57 662.34 50385.13 88888.00 2024-02-26 06:59:06.912 057 16708.61 662.33 50385.21 88888.00 2024-02-26 06:59:07.412 057 16708.62 662.34 50385.22 88888.00 2024-02-26 06:59:07.912 057 16708.62 662.38 50385.19 88888.00 2024-02-26 06:59:08.412 057 16708.62 662.37 50385.15 88888.00 2024-02-26 06:59:08.912 057 16708.59 662.42 50385.12 88888.00 2024-02-26 06:59:09.412 057 16708.59 662.38 50385.17 88888.00 2024-02-26 06:59:09.912 057 16708.60 662.38 50385.11 88888.00 2024-02-26 06:59:10.412 057 16708.60 662.37 50385.09 88888.00 2024-02-26 06:59:10.912 057 16708.59 662.37 50385.14 88888.00 2024-02-26 06:59:11.412 057 16708.57 662.36 50385.13 88888.00 2024-02-26 06:59:11.912 057 16708.56 662.36 50385.10 88888.00 2024-02-26 06:59:12.412 057 16708.53 662.38 50385.11 88888.00 2024-02-26 06:59:12.912 057 16708.52 662.42 50385.12 88888.00 2024-02-26 06:59:13.412 057 16708.53 662.42 50385.11 88888.00 2024-02-26 06:59:13.912 057 16708.54 662.31 50385.14 88888.00 2024-02-26 06:59:14.412 057 16708.56 662.26 50385.12 88888.00 2024-02-26 06:59:14.912 057 16708.63 662.28 50385.11 88888.00 2024-02-26 06:59:15.412 057 16708.63 662.25 50385.10 88888.00 2024-02-26 06:59:15.912 057 16708.62 662.26 50385.12 88888.00 2024-02-26 06:59:16.412 057 16708.57 662.27 50385.12 88888.00 2024-02-26 06:59:16.912 057 16708.55 662.26 50385.10 88888.00 2024-02-26 06:59:17.412 057 16708.53 662.28 50385.04 88888.00 2024-02-26 06:59:17.912 057 16708.50 662.29 50385.03 88888.00 2024-02-26 06:59:18.412 057 16708.45 662.28 50385.05 88888.00 2024-02-26 06:59:18.912 057 16708.43 662.28 50385.06 88888.00 2024-02-26 06:59:19.412 057 16708.45 662.27 50385.11 88888.00 2024-02-26 06:59:19.912 057 16708.53 662.28 50385.10 88888.00 2024-02-26 06:59:20.412 057 16708.52 662.34 50385.04 88888.00 2024-02-26 06:59:20.912 057 16708.48 662.37 50385.06 88888.00 2024-02-26 06:59:21.412 057 16708.48 662.39 50385.04 88888.00 2024-02-26 06:59:21.912 057 16708.45 662.37 50385.04 88888.00 2024-02-26 06:59:22.412 057 16708.37 662.39 50385.00 88888.00 2024-02-26 06:59:22.912 057 16708.42 662.38 50385.01 88888.00 2024-02-26 06:59:23.412 057 16708.47 662.42 50385.10 88888.00 2024-02-26 06:59:24.413 057 16708.50 662.39 50385.15 88888.00 2024-02-26 06:59:24.913 057 16708.45 662.38 50385.08 88888.00 2024-02-26 06:59:25.413 057 16708.39 662.36 50385.02 88888.00 2024-02-26 06:59:25.913 057 16708.35 662.37 50385.04 88888.00 2024-02-26 06:59:26.413 057 16708.35 662.36 50385.08 88888.00 2024-02-26 06:59:26.913 057 16708.32 662.36 50385.09 88888.00 2024-02-26 06:59:27.413 057 16708.30 662.41 50385.06 88888.00 2024-02-26 06:59:27.913 057 16708.30 662.34 50385.09 88888.00 2024-02-26 06:59:28.413 057 16708.28 662.33 50385.11 88888.00 2024-02-26 06:59:28.913 057 16708.28 662.34 50385.11 88888.00 2024-02-26 06:59:29.413 057 16708.26 662.33 50385.11 88888.00 2024-02-26 06:59:29.913 057 16708.30 662.31 50385.12 88888.00 2024-02-26 06:59:30.413 057 16708.30 662.27 50385.17 88888.00 2024-02-26 06:59:30.913 057 16708.26 662.21 50385.22 88888.00 2024-02-26 06:59:31.413 057 16708.30 662.24 50385.23 88888.00 2024-02-26 06:59:31.913 057 16708.32 662.24 50385.18 88888.00 2024-02-26 06:59:32.413 057 16708.33 662.24 50385.10 88888.00 2024-02-26 06:59:32.913 057 16708.25 662.22 50385.11 88888.00 2024-02-26 06:59:33.413 057 16708.19 662.27 50385.17 88888.00 2024-02-26 06:59:34.413 057 16708.22 662.25 50385.18 88888.00 2024-02-26 06:59:34.913 057 16708.32 662.20 50385.19 88888.00 2024-02-26 06:59:35.413 057 16708.28 662.22 50385.18 88888.00 2024-02-26 06:59:35.913 057 16708.26 662.29 50385.18 88888.00 2024-02-26 06:59:36.413 057 16708.29 662.29 50385.15 88888.00 2024-02-26 06:59:36.913 057 16708.28 662.28 50385.17 88888.00 2024-02-26 06:59:37.413 057 16708.32 662.24 50385.14 88888.00 2024-02-26 06:59:37.913 057 16708.32 662.24 50385.12 88888.00 2024-02-26 06:59:38.413 057 16708.30 662.22 50385.14 88888.00 2024-02-26 06:59:38.913 057 16708.32 662.27 50385.19 88888.00 2024-02-26 06:59:39.413 057 16708.35 662.26 50385.23 88888.00 2024-02-26 06:59:39.913 057 16708.35 662.20 50385.18 88888.00 2024-02-26 06:59:40.413 057 16708.34 662.24 50385.18 88888.00 2024-02-26 06:59:40.913 057 16708.35 662.26 50385.18 88888.00 2024-02-26 06:59:41.413 057 16708.35 662.25 50385.22 88888.00 2024-02-26 06:59:41.913 057 16708.36 662.26 50385.24 88888.00 2024-02-26 06:59:42.413 057 16708.38 662.31 50385.22 88888.00 2024-02-26 06:59:42.913 057 16708.44 662.33 50385.18 88888.00 2024-02-26 06:59:43.413 057 16708.44 662.33 50385.20 88888.00 2024-02-26 06:59:43.913 057 16708.43 662.34 50385.21 88888.00 2024-02-26 06:59:44.413 057 16708.41 662.36 50385.19 88888.00 2024-02-26 06:59:44.913 057 16708.42 662.29 50385.26 88888.00 2024-02-26 06:59:45.413 057 16708.43 662.34 50385.26 88888.00 2024-02-26 06:59:45.913 057 16708.43 662.35 50385.29 88888.00 2024-02-26 06:59:46.413 057 16708.46 662.28 50385.21 88888.00 2024-02-26 06:59:46.913 057 16708.51 662.22 50385.21 88888.00 2024-02-26 06:59:47.413 057 16708.53 662.24 50385.19 88888.00 2024-02-26 06:59:47.913 057 16708.50 662.27 50385.23 88888.00 2024-02-26 06:59:48.413 057 16708.46 662.27 50385.28 88888.00 2024-02-26 06:59:48.913 057 16708.47 662.33 50385.30 88888.00 2024-02-26 06:59:49.413 057 16708.47 662.41 50385.30 88888.00 2024-02-26 06:59:49.913 057 16708.52 662.42 50385.28 88888.00 2024-02-26 06:59:50.404 057 16708.54 662.42 50385.28 88888.00 2024-02-26 06:59:50.904 057 16708.51 662.41 50385.36 88888.00 2024-02-26 06:59:51.404 057 16708.51 662.45 50385.37 88888.00 2024-02-26 06:59:51.904 057 16708.54 662.45 50385.30 88888.00 2024-02-26 06:59:52.404 057 16708.56 662.51 50385.24 88888.00 2024-02-26 06:59:52.904 057 16708.57 662.52 50385.24 88888.00 2024-02-26 06:59:53.404 057 16708.62 662.55 50385.28 88888.00 2024-02-26 06:59:54.404 057 16708.59 662.51 50385.29 88888.00 2024-02-26 06:59:54.904 057 16708.53 662.53 50385.30 88888.00 2024-02-26 06:59:55.404 057 16708.54 662.60 50385.32 88888.00 2024-02-26 06:59:55.904 057 16708.56 662.62 50385.29 88888.00 2024-02-26 06:59:56.404 057 16708.54 662.63 50385.31 88888.00 2024-02-26 06:59:56.904 057 16708.53 662.60 50385.28 88888.00 2024-02-26 06:59:57.404 057 16708.54 662.61 50385.27 88888.00 2024-02-26 06:59:57.904 057 16708.53 662.65 50385.27 88888.00 2024-02-26 06:59:58.404 057 16708.51 662.66 50385.27 88888.00 2024-02-26 06:59:58.904 057 16708.52 662.73 50385.28 88888.00 2024-02-26 06:59:59.404 057 16708.50 662.79 50385.31 88888.00 2024-02-26 06:59:59.904 057 16708.56 662.81 50385.37 88888.00 2024-02-26 07:00:00.404 057 16708.59 662.79 50385.35 88888.00 2024-02-26 07:00:00.904 057 16708.53 662.85 50385.33 88888.00 2024-02-26 07:00:01.404 057 16708.48 662.91 50385.40 88888.00 2024-02-26 07:00:01.904 057 16708.46 662.94 50385.37 88888.00 2024-02-26 07:00:02.404 057 16708.46 663.02 50385.31 88888.00 2024-02-26 07:00:02.904 057 16708.51 663.07 50385.23 88888.00 2024-02-26 07:00:03.404 057 16708.52 663.05 50385.33 88888.00 2024-02-26 07:00:03.904 057 16708.56 663.03 50385.36 88888.00 2024-02-26 07:00:04.404 057 16708.54 663.02 50385.39 88888.00 2024-02-26 07:00:04.904 057 16708.54 663.08 50385.43 88888.00 2024-02-26 07:00:05.404 057 16708.54 663.16 50385.46 88888.00 2024-02-26 07:00:05.904 057 16708.53 663.14 50385.46 88888.00 2024-02-26 07:00:06.404 057 16708.52 663.05 50385.45 88888.00 2024-02-26 07:00:06.904 057 16708.53 663.03 50385.45 88888.00 2024-02-26 07:00:07.404 057 16708.50 663.12 50385.43 88888.00 2024-02-26 07:00:07.904 057 16708.52 663.17 50385.42 88888.00 2024-02-26 07:00:08.404 057 16708.52 663.21 50385.41 88888.00 2024-02-26 07:00:08.904 057 16708.53 663.18 50385.39 88888.00 2024-02-26 07:00:09.404 057 16708.55 663.21 50385.43 88888.00 2024-02-26 07:00:09.904 057 16708.55 663.29 50385.48 88888.00 2024-02-26 07:00:10.404 057 16708.53 663.37 50385.45 88888.00 2024-02-26 07:00:10.904 057 16708.56 663.35 50385.43 88888.00 2024-02-26 07:00:11.404 057 16708.53 663.34 50385.47 88888.00 2024-02-26 07:00:11.904 057 16708.54 663.32 50385.48 88888.00 2024-02-26 07:00:12.404 057 16708.55 663.34 50385.49 88888.00 2024-02-26 07:00:12.904 057 16708.53 663.39 50385.47 88888.00 2024-02-26 07:00:13.404 057 16708.52 663.35 50385.48 88888.00 2024-02-26 07:00:13.904 057 16708.56 663.40 50385.49 88888.00 2024-02-26 07:00:14.404 057 16708.57 663.48 50385.51 88888.00 2024-02-26 07:00:14.904 057 16708.54 663.50 50385.47 88888.00 2024-02-26 07:00:15.404 057 16708.55 663.49 50385.54 88888.00 2024-02-26 07:00:15.904 057 16708.60 663.50 50385.54 88888.00 2024-02-26 07:00:16.404 057 16708.66 663.51 50385.55 88888.00 2024-02-26 07:00:16.904 057 16708.64 663.50 50385.57 88888.00 2024-02-26 07:00:17.404 057 16708.59 663.51 50385.50 88888.00 2024-02-26 07:00:17.904 057 16708.56 663.50 50385.52 88888.00 2024-02-26 07:00:18.404 057 16708.53 663.58 50385.58 88888.00 2024-02-26 07:00:18.904 057 16708.51 663.60 50385.61 88888.00 2024-02-26 07:00:19.404 057 16708.53 663.58 50385.59 88888.00 2024-02-26 07:00:19.904 057 16708.54 663.59 50385.57 88888.00 2024-02-26 07:00:20.405 057 16708.55 663.59 50385.58 88888.00 2024-02-26 07:00:20.905 057 16708.60 663.58 50385.57 88888.00 2024-02-26 07:00:21.405 057 16708.62 663.60 50385.56 88888.00 2024-02-26 07:00:21.905 057 16708.66 663.63 50385.54 88888.00 2024-02-26 07:00:22.405 057 16708.63 663.68 50385.50 88888.00 2024-02-26 07:00:22.905 057 16708.60 663.66 50385.57 88888.00 2024-02-26 07:00:23.405 057 16708.61 663.67 50385.61 88888.00 2024-02-26 07:00:23.905 057 16708.55 663.67 50385.55 88888.00 2024-02-26 07:00:24.405 057 16708.53 663.66 50385.49 88888.00 2024-02-26 07:00:24.905 057 16708.54 663.68 50385.54 88888.00 2024-02-26 07:00:25.405 057 16708.52 663.74 50385.60 88888.00 2024-02-26 07:00:25.905 057 16708.50 663.76 50385.63 88888.00 2024-02-26 07:00:26.405 057 16708.52 663.78 50385.63 88888.00 2024-02-26 07:00:26.905 057 16708.53 663.78 50385.61 88888.00 2024-02-26 07:00:27.405 057 16708.57 663.77 50385.58 88888.00 2024-02-26 07:00:27.905 057 16708.61 663.76 50385.59 88888.00 2024-02-26 07:00:28.405 057 16708.59 663.73 50385.60 88888.00 2024-02-26 07:00:28.905 057 16708.60 663.77 50385.63 88888.00 2024-02-26 07:00:29.405 057 16708.59 663.78 50385.59 88888.00 2024-02-26 07:00:29.905 057 16708.53 663.76 50385.58 88888.00 2024-02-26 07:00:30.405 057 16708.51 663.74 50385.64 88888.00 2024-02-26 07:00:30.905 057 16708.48 663.73 50385.64 88888.00 2024-02-26 07:00:31.405 057 16708.51 663.77 50385.58 88888.00 2024-02-26 07:00:31.905 057 16708.52 663.77 50385.58 88888.00 2024-02-26 07:00:32.405 057 16708.53 663.82 50385.61 88888.00 2024-02-26 07:00:32.905 057 16708.47 663.83 50385.64 88888.00 2024-02-26 07:00:33.405 057 16708.39 663.81 50385.61 88888.00 2024-02-26 07:00:33.905 057 16708.39 663.81 50385.63 88888.00 2024-02-26 07:00:34.405 057 16708.45 663.85 50385.63 88888.00 2024-02-26 07:00:34.905 057 16708.44 663.86 50385.58 88888.00 2024-02-26 07:00:35.405 057 16708.46 663.84 50385.60 88888.00 2024-02-26 07:00:35.905 057 16708.44 663.81 50385.63 88888.00 2024-02-26 07:00:36.405 057 16708.42 663.77 50385.61 88888.00 2024-02-26 07:00:36.905 057 16708.44 663.87 50385.64 88888.00 2024-02-26 07:00:37.405 057 16708.44 663.85 50385.63 88888.00 2024-02-26 07:00:37.905 057 16708.43 663.78 50385.60 88888.00 2024-02-26 07:00:38.405 057 16708.41 663.79 50385.58 88888.00 2024-02-26 07:00:38.905 057 16708.37 663.83 50385.59 88888.00 2024-02-26 07:00:39.405 057 16708.37 663.84 50385.61 88888.00 2024-02-26 07:00:39.905 057 16708.36 663.89 50385.60 88888.00 2024-02-26 07:00:40.405 057 16708.34 663.86 50385.58 88888.00 2024-02-26 07:00:40.905 057 16708.33 663.79 50385.50 88888.00 2024-02-26 07:00:41.405 057 16708.28 663.84 50385.48 88888.00 2024-02-26 07:00:41.905 057 16708.29 663.81 50385.47 88888.00 2024-02-26 07:00:42.405 057 16708.28 663.74 50385.49 88888.00 2024-02-26 07:00:42.905 057 16708.26 663.72 50385.56 88888.00 2024-02-26 07:00:43.405 057 16708.26 663.70 50385.54 88888.00 2024-02-26 07:00:43.905 057 16708.25 663.74 50385.54 88888.00 2024-02-26 07:00:44.405 057 16708.22 663.78 50385.51 88888.00 2024-02-26 07:00:44.905 057 16708.24 663.75 50385.52 88888.00 2024-02-26 07:00:45.905 057 16708.27 663.82 50385.56 88888.00 2024-02-26 07:00:46.405 057 16708.28 663.78 50385.57 88888.00 2024-02-26 07:00:46.905 057 16708.29 663.76 50385.51 88888.00 2024-02-26 07:00:47.405 057 16708.32 663.78 50385.46 88888.00 2024-02-26 07:00:47.905 057 16708.28 663.78 50385.47 88888.00 2024-02-26 07:00:48.405 057 16708.25 663.81 50385.50 88888.00 2024-02-26 07:00:48.905 057 16708.24 663.76 50385.55 88888.00 2024-02-26 07:00:49.405 057 16708.27 663.77 50385.51 88888.00 2024-02-26 07:00:49.905 057 16708.27 663.77 50385.49 88888.00 2024-02-26 07:00:50.405 057 16708.25 663.77 50385.54 88888.00 2024-02-26 07:00:50.906 057 16708.19 663.82 50385.54 88888.00 2024-02-26 07:00:51.406 057 16708.22 663.83 50385.56 88888.00 2024-02-26 07:00:51.906 057 16708.26 663.77 50385.49 88888.00 2024-02-26 07:00:52.406 057 16708.21 663.77 50385.46 88888.00 2024-02-26 07:00:52.906 057 16708.22 663.73 50385.50 88888.00 2024-02-26 07:00:53.406 057 16708.17 663.75 50385.49 88888.00 2024-02-26 07:00:53.906 057 16708.17 663.75 50385.47 88888.00 2024-02-26 07:00:54.406 057 16708.15 663.70 50385.46 88888.00 2024-02-26 07:00:54.906 057 16708.16 663.70 50385.42 88888.00 2024-02-26 07:00:55.906 057 16708.16 663.69 50385.48 88888.00 2024-02-26 07:00:56.406 057 16708.10 663.69 50385.48 88888.00 2024-02-26 07:00:56.906 057 16708.09 663.69 50385.45 88888.00 2024-02-26 07:00:57.406 057 16708.09 663.73 50385.46 88888.00 2024-02-26 07:00:57.906 057 16708.09 663.77 50385.48 88888.00 2024-02-26 07:00:58.406 057 16708.06 663.77 50385.46 88888.00 2024-02-26 07:00:58.906 057 16708.09 663.73 50385.46 88888.00 2024-02-26 07:00:59.406 057 16708.08 663.76 50385.46 88888.00 2024-02-26 07:00:59.906 057 16708.04 663.78 50385.46 88888.00 2024-02-26 07:01:00.406 057 16708.09 663.75 50385.52 88888.00 2024-02-26 07:01:00.906 057 16708.12 663.72 50385.49 88888.00 2024-02-26 07:01:01.406 057 16708.09 663.67 50385.43 88888.00 2024-02-26 07:01:01.906 057 16708.10 663.70 50385.38 88888.00 2024-02-26 07:01:02.406 057 16708.09 663.69 50385.36 88888.00 2024-02-26 07:01:02.906 057 16708.07 663.68 50385.40 88888.00 2024-02-26 07:01:03.906 057 16708.09 663.72 50385.41 88888.00 2024-02-26 07:01:04.406 057 16708.07 663.74 50385.45 88888.00 2024-02-26 07:01:04.906 057 16708.04 663.75 50385.40 88888.00 2024-02-26 07:01:05.406 057 16708.04 663.69 50385.42 88888.00 2024-02-26 07:01:05.906 057 16708.08 663.70 50385.43 88888.00 2024-02-26 07:01:06.406 057 16708.08 663.67 50385.46 88888.00 2024-02-26 07:01:06.906 057 16708.04 663.61 50385.41 88888.00 2024-02-26 07:01:07.406 057 16708.04 663.59 50385.43 88888.00 2024-02-26 07:01:07.906 057 16708.07 663.63 50385.46 88888.00 2024-02-26 07:01:08.406 057 16708.04 663.60 50385.38 88888.00 2024-02-26 07:01:08.906 057 16708.03 663.65 50385.38 88888.00 2024-02-26 07:01:09.406 057 16708.04 663.68 50385.49 88888.00 2024-02-26 07:01:09.906 057 16708.06 663.70 50385.59 88888.00 2024-02-26 07:01:10.406 057 16708.03 663.68 50385.59 88888.00 2024-02-26 07:01:10.906 057 16708.02 663.70 50385.55 88888.00 2024-02-26 07:01:11.406 057 16708.06 663.70 50385.52 88888.00 2024-02-26 07:01:11.906 057 16708.08 663.72 50385.54 88888.00 2024-02-26 07:01:12.406 057 16708.00 663.64 50385.56 88888.00 2024-02-26 07:01:12.906 057 16707.95 663.60 50385.57 88888.00 2024-02-26 07:01:13.906 057 16707.97 663.61 50385.49 88888.00 2024-02-26 07:01:14.406 057 16707.99 663.59 50385.54 88888.00 2024-02-26 07:01:14.906 057 16707.97 663.59 50385.60 88888.00 2024-02-26 07:01:15.406 057 16707.99 663.57 50385.55 88888.00 2024-02-26 07:01:15.906 057 16708.01 663.58 50385.51 88888.00 2024-02-26 07:01:16.406 057 16708.02 663.56 50385.52 88888.00 2024-02-26 07:01:16.906 057 16708.00 663.56 50385.52 88888.00 2024-02-26 07:01:17.406 057 16708.01 663.51 50385.49 88888.00 2024-02-26 07:01:17.906 057 16708.03 663.50 50385.48 88888.00 2024-02-26 07:01:18.406 057 16708.00 663.57 50385.48 88888.00 2024-02-26 07:01:18.907 057 16708.08 663.57 50385.52 88888.00 2024-02-26 07:01:19.407 057 16708.16 663.59 50385.58 88888.00 2024-02-26 07:01:19.907 057 16708.15 663.60 50385.56 88888.00 2024-02-26 07:01:20.407 057 16708.15 663.59 50385.57 88888.00 2024-02-26 07:01:20.907 057 16708.09 663.59 50385.59 88888.00 2024-02-26 07:01:21.407 057 16708.07 663.55 50385.60 88888.00 2024-02-26 07:01:21.907 057 16708.03 663.55 50385.56 88888.00 2024-02-26 07:01:22.407 057 16708.02 663.58 50385.59 88888.00 2024-02-26 07:01:22.907 057 16708.03 663.60 50385.50 88888.00 2024-02-26 07:01:23.407 057 16708.03 663.58 50385.48 88888.00 2024-02-26 07:01:23.907 057 16708.06 663.59 50385.47 88888.00 2024-02-26 07:01:24.407 057 16708.02 663.59 50385.51 88888.00 2024-02-26 07:01:24.907 057 16708.03 663.59 50385.52 88888.00 2024-02-26 07:01:25.407 057 16708.04 663.64 50385.54 88888.00 2024-02-26 07:01:25.907 057 16708.04 663.59 50385.51 88888.00 2024-02-26 07:01:26.407 057 16708.08 663.59 50385.50 88888.00 2024-02-26 07:01:26.907 057 16708.07 663.60 50385.51 88888.00 2024-02-26 07:01:27.407 057 16708.03 663.61 50385.57 88888.00 2024-02-26 07:01:27.907 057 16708.04 663.63 50385.60 88888.00 2024-02-26 07:01:28.407 057 16708.07 663.65 50385.60 88888.00 2024-02-26 07:01:28.907 057 16708.09 663.66 50385.58 88888.00 2024-02-26 07:01:29.407 057 16708.11 663.70 50385.55 88888.00 2024-02-26 07:01:29.907 057 16708.15 663.72 50385.55 88888.00 2024-02-26 07:01:30.407 057 16708.16 663.73 50385.57 88888.00 2024-02-26 07:01:30.907 057 16708.17 663.70 50385.58 88888.00 2024-02-26 07:01:31.407 057 16708.17 663.72 50385.64 88888.00 2024-02-26 07:01:31.907 057 16708.17 663.73 50385.64 88888.00 2024-02-26 07:01:32.407 057 16708.15 663.76 50385.55 88888.00 2024-02-26 07:01:32.907 057 16708.12 663.77 50385.60 88888.00 2024-02-26 07:01:33.407 057 16708.15 663.73 50385.67 88888.00 2024-02-26 07:01:33.907 057 16708.19 663.74 50385.69 88888.00 2024-02-26 07:01:34.407 057 16708.18 663.76 50385.68 88888.00 2024-02-26 07:01:34.907 057 16708.19 663.79 50385.68 88888.00 2024-02-26 07:01:35.407 057 16708.20 663.83 50385.69 88888.00 2024-02-26 07:01:35.907 057 16708.24 663.83 50385.64 88888.00 2024-02-26 07:01:36.407 057 16708.21 663.84 50385.69 88888.00 2024-02-26 07:01:37.407 057 16708.29 663.89 50385.63 88888.00 2024-02-26 07:01:37.907 057 16708.30 663.91 50385.65 88888.00 2024-02-26 07:01:38.407 057 16708.28 663.94 50385.70 88888.00 2024-02-26 07:01:38.907 057 16708.25 663.91 50385.68 88888.00 2024-02-26 07:01:39.407 057 16708.28 663.87 50385.63 88888.00 2024-02-26 07:01:39.907 057 16708.32 663.87 50385.66 88888.00 2024-02-26 07:01:40.407 057 16708.34 663.90 50385.72 88888.00 2024-02-26 07:01:40.907 057 16708.34 663.93 50385.74 88888.00 2024-02-26 07:01:41.407 057 16708.33 663.93 50385.77 88888.00 2024-02-26 07:01:41.907 057 16708.35 663.94 50385.78 88888.00 2024-02-26 07:01:42.407 057 16708.36 663.91 50385.78 88888.00 2024-02-26 07:01:42.907 057 16708.33 663.89 50385.74 88888.00 2024-02-26 07:01:43.407 057 16708.34 663.91 50385.74 88888.00 2024-02-26 07:01:43.907 057 16708.36 663.91 50385.72 88888.00 2024-02-26 07:01:44.407 057 16708.38 663.92 50385.72 88888.00 2024-02-26 07:01:44.907 057 16708.35 663.93 50385.66 88888.00 2024-02-26 07:01:45.407 057 16708.36 663.95 50385.70 88888.00 2024-02-26 07:01:45.907 057 16708.41 663.99 50385.72 88888.00 2024-02-26 07:01:46.407 057 16708.37 663.95 50385.74 88888.00 2024-02-26 07:01:46.907 057 16708.35 663.98 50385.78 88888.00 2024-02-26 07:01:47.408 057 16708.41 663.98 50385.74 88888.00 2024-02-26 07:01:47.908 057 16708.43 663.94 50385.66 88888.00 2024-02-26 07:01:48.408 057 16708.39 663.99 50385.67 88888.00 2024-02-26 07:01:48.908 057 16708.41 664.04 50385.70 88888.00 2024-02-26 07:01:49.408 057 16708.36 663.99 50385.77 88888.00 2024-02-26 07:01:49.908 057 16708.30 664.00 50385.77 88888.00 2024-02-26 07:01:50.408 057 16708.33 664.07 50385.77 88888.00 2024-02-26 07:01:50.908 057 16708.36 664.09 50385.77 88888.00 2024-02-26 07:01:51.408 057 16708.37 664.18 50385.81 88888.00 2024-02-26 07:01:51.908 057 16708.39 664.17 50385.81 88888.00 2024-02-26 07:01:52.408 057 16708.42 664.16 50385.77 88888.00 2024-02-26 07:01:52.908 057 16708.36 664.20 50385.78 88888.00 2024-02-26 07:01:53.408 057 16708.38 664.29 50385.79 88888.00 2024-02-26 07:01:53.908 057 16708.42 664.30 50385.83 88888.00 2024-02-26 07:01:54.408 057 16708.43 664.30 50385.86 88888.00 2024-02-26 07:01:54.908 057 16708.41 664.33 50385.93 88888.00 2024-02-26 07:01:55.408 057 16708.39 664.31 50385.88 88888.00 2024-02-26 07:01:55.908 057 16708.41 664.31 50385.88 88888.00 2024-02-26 07:01:56.408 057 16708.42 664.35 50385.86 88888.00 2024-02-26 07:01:56.908 057 16708.44 664.31 50385.86 88888.00 2024-02-26 07:01:57.408 057 16708.44 664.36 50385.83 88888.00 2024-02-26 07:01:57.908 057 16708.42 664.36 50385.83 88888.00 2024-02-26 07:01:58.408 057 16708.44 664.37 50385.84 88888.00 2024-02-26 07:01:58.908 057 16708.45 664.38 50385.83 88888.00 2024-02-26 07:01:59.408 057 16708.42 664.35 50385.86 88888.00 2024-02-26 07:01:59.908 057 16708.45 664.37 50385.86 88888.00 2024-02-26 07:02:00.408 057 16708.47 664.40 50385.84 88888.00 2024-02-26 07:02:00.908 057 16708.54 664.46 50385.86 88888.00 2024-02-26 07:02:01.408 057 16708.56 664.47 50385.87 88888.00 2024-02-26 07:02:01.908 057 16708.55 664.50 50385.85 88888.00 2024-02-26 07:02:02.408 057 16708.59 664.50 50385.87 88888.00 2024-02-26 07:02:02.908 057 16708.59 664.44 50385.91 88888.00 2024-02-26 07:02:03.408 057 16708.57 664.47 50385.93 88888.00 2024-02-26 07:02:03.908 057 16708.54 664.50 50385.84 88888.00 2024-02-26 07:02:04.408 057 16708.59 664.51 50385.87 88888.00 2024-02-26 07:02:04.908 057 16708.59 664.51 50385.91 88888.00 2024-02-26 07:02:05.408 057 16708.57 664.53 50385.89 88888.00 2024-02-26 07:02:05.908 057 16708.60 664.51 50385.88 88888.00 2024-02-26 07:02:06.408 057 16708.60 664.44 50385.89 88888.00 2024-02-26 07:02:06.908 057 16708.61 664.45 50385.92 88888.00 2024-02-26 07:02:07.408 057 16708.62 664.52 50385.84 88888.00 2024-02-26 07:02:07.908 057 16708.62 664.53 50385.88 88888.00 2024-02-26 07:02:08.408 057 16708.64 664.50 50385.87 88888.00 2024-02-26 07:02:08.908 057 16708.61 664.52 50385.89 88888.00 2024-02-26 07:02:09.408 057 16708.62 664.51 50385.88 88888.00 2024-02-26 07:02:09.908 057 16708.64 664.52 50385.82 88888.00 2024-02-26 07:02:10.408 057 16708.63 664.57 50385.89 88888.00 2024-02-26 07:02:10.908 057 16708.61 664.55 50385.93 88888.00 2024-02-26 07:02:11.408 057 16708.65 664.57 50386.01 88888.00 2024-02-26 07:02:11.908 057 16708.65 664.55 50386.01 88888.00 2024-02-26 07:02:12.409 057 16708.63 664.56 50386.02 88888.00 2024-02-26 07:02:12.909 057 16708.65 664.59 50385.97 88888.00 2024-02-26 07:02:13.409 057 16708.70 664.62 50386.02 88888.00 2024-02-26 07:02:13.909 057 16708.68 664.59 50386.00 88888.00 2024-02-26 07:02:14.409 057 16708.66 664.61 50386.05 88888.00 2024-02-26 07:02:14.909 057 16708.68 664.61 50386.09 88888.00 2024-02-26 07:02:15.409 057 16708.69 664.65 50386.04 88888.00 2024-02-26 07:02:15.909 057 16708.73 664.66 50386.03 88888.00 2024-02-26 07:02:16.409 057 16708.74 664.59 50386.04 88888.00 2024-02-26 07:02:16.909 057 16708.71 664.60 50386.01 88888.00 2024-02-26 07:02:17.409 057 16708.69 664.56 50385.94 88888.00 2024-02-26 07:02:17.909 057 16708.69 664.56 50385.95 88888.00 2024-02-26 07:02:18.409 057 16708.69 664.54 50385.94 88888.00 2024-02-26 07:02:18.909 057 16708.73 664.55 50386.01 88888.00 2024-02-26 07:02:19.409 057 16708.72 664.52 50386.01 88888.00 2024-02-26 07:02:19.909 057 16708.73 664.59 50386.07 88888.00 2024-02-26 07:02:20.409 057 16708.73 664.59 50385.96 88888.00 2024-02-26 07:02:20.909 057 16708.70 664.61 50386.01 88888.00 2024-02-26 07:02:21.409 057 16708.68 664.59 50385.95 88888.00 2024-02-26 07:02:21.909 057 16708.65 664.57 50385.96 88888.00 2024-02-26 07:02:22.409 057 16708.68 664.60 50385.93 88888.00 2024-02-26 07:02:22.909 057 16708.66 664.53 50385.91 88888.00 2024-02-26 07:02:23.409 057 16708.65 664.60 50385.94 88888.00 2024-02-26 07:02:23.909 057 16708.66 664.66 50385.93 88888.00 2024-02-26 07:02:24.409 057 16708.68 664.69 50385.98 88888.00 2024-02-26 07:02:24.909 057 16708.66 664.68 50385.94 88888.00 2024-02-26 07:02:25.409 057 16708.63 664.69 50385.93 88888.00 2024-02-26 07:02:25.909 057 16708.64 664.66 50385.88 88888.00 2024-02-26 07:02:26.409 057 16708.71 664.65 50385.92 88888.00 2024-02-26 07:02:26.909 057 16708.68 664.62 50385.97 88888.00 2024-02-26 07:02:27.409 057 16708.64 664.66 50385.98 88888.00 2024-02-26 07:02:27.909 057 16708.69 664.71 50385.95 88888.00 2024-02-26 07:02:28.909 057 16708.71 664.77 50385.96 88888.00 2024-02-26 07:02:29.409 057 16708.72 664.77 50386.00 88888.00 2024-02-26 07:02:29.909 057 16708.69 664.76 50385.97 88888.00 2024-02-26 07:02:30.409 057 16708.72 664.72 50385.98 88888.00 2024-02-26 07:02:30.909 057 16708.71 664.76 50385.91 88888.00 2024-02-26 07:02:31.409 057 16708.64 664.77 50385.91 88888.00 2024-02-26 07:02:31.909 057 16708.65 664.77 50385.93 88888.00 2024-02-26 07:02:32.409 057 16708.62 664.82 50385.93 88888.00 2024-02-26 07:02:32.909 057 16708.66 664.83 50385.98 88888.00 2024-02-26 07:02:33.409 057 16708.64 664.83 50385.97 88888.00 2024-02-26 07:02:33.909 057 16708.68 664.86 50385.95 88888.00 2024-02-26 07:02:34.409 057 16708.66 664.80 50385.91 88888.00 2024-02-26 07:02:34.909 057 16708.70 664.81 50385.97 88888.00 2024-02-26 07:02:35.409 057 16708.73 664.78 50385.97 88888.00 2024-02-26 07:02:35.909 057 16708.63 664.80 50385.98 88888.00 2024-02-26 07:02:36.409 057 16708.60 664.85 50385.97 88888.00 2024-02-26 07:02:36.909 057 16708.63 664.88 50385.98 88888.00 2024-02-26 07:02:37.409 057 16708.63 664.86 50385.94 88888.00 2024-02-26 07:02:37.909 057 16708.59 664.86 50386.00 88888.00 2024-02-26 07:02:38.909 057 16708.51 664.85 50385.87 88888.00 2024-02-26 07:02:39.409 057 16708.50 664.86 50385.86 88888.00 2024-02-26 07:02:39.909 057 16708.56 664.89 50385.94 88888.00 2024-02-26 07:02:40.409 057 16708.61 664.86 50385.95 88888.00 2024-02-26 07:02:40.909 057 16708.56 664.87 50386.00 88888.00 2024-02-26 07:02:41.409 057 16708.56 664.85 50385.98 88888.00 2024-02-26 07:02:41.909 057 16708.60 664.81 50386.04 88888.00 2024-02-26 07:02:42.409 057 16708.52 664.79 50386.01 88888.00 2024-02-26 07:02:42.909 057 16708.53 664.87 50386.09 88888.00 2024-02-26 07:02:43.409 057 16708.60 664.88 50386.04 88888.00 2024-02-26 07:02:43.910 057 16708.59 664.90 50386.05 88888.00 2024-02-26 07:02:44.410 057 16708.59 664.88 50386.02 88888.00 2024-02-26 07:02:44.910 057 16708.59 664.90 50386.02 88888.00 2024-02-26 07:02:45.410 057 16708.55 664.89 50385.97 88888.00 2024-02-26 07:02:45.910 057 16708.55 664.89 50386.03 88888.00 2024-02-26 07:02:46.410 057 16708.52 664.86 50385.97 88888.00 2024-02-26 07:02:46.910 057 16708.53 664.91 50386.05 88888.00 2024-02-26 07:02:47.410 057 16708.55 664.89 50386.04 88888.00 2024-02-26 07:02:47.910 057 16708.54 664.86 50386.04 88888.00 2024-02-26 07:02:48.410 057 16708.57 664.85 50386.01 88888.00 2024-02-26 07:02:48.910 057 16708.53 664.90 50386.09 88888.00 2024-02-26 07:02:49.410 057 16708.47 664.91 50386.10 88888.00 2024-02-26 07:02:49.910 057 16708.42 664.92 50386.10 88888.00 2024-02-26 07:02:50.410 057 16708.44 664.89 50386.07 88888.00 2024-02-26 07:02:50.910 057 16708.47 664.91 50386.06 88888.00 2024-02-26 07:02:51.410 057 16708.44 664.94 50386.00 88888.00 2024-02-26 07:02:51.910 057 16708.45 664.92 50386.00 88888.00 2024-02-26 07:02:52.410 057 16708.48 664.89 50386.00 88888.00 2024-02-26 07:02:52.910 057 16708.45 664.88 50386.03 88888.00 2024-02-26 07:02:53.410 057 16708.45 664.86 50386.00 88888.00 2024-02-26 07:02:53.910 057 16708.45 664.91 50385.98 88888.00 2024-02-26 07:02:54.410 057 16708.45 664.91 50385.98 88888.00 2024-02-26 07:02:54.910 057 16708.43 664.89 50385.98 88888.00 2024-02-26 07:02:55.410 057 16708.51 664.88 50385.95 88888.00 2024-02-26 07:02:55.910 057 16708.51 664.91 50386.01 88888.00 2024-02-26 07:02:56.410 057 16708.50 664.89 50386.01 88888.00 2024-02-26 07:02:56.910 057 16708.48 664.91 50386.05 88888.00 2024-02-26 07:02:57.410 057 16708.46 664.92 50386.14 88888.00 2024-02-26 07:02:57.910 057 16708.45 664.90 50386.14 88888.00 2024-02-26 07:02:58.410 057 16708.41 664.95 50386.16 88888.00 2024-02-26 07:02:58.910 057 16708.42 664.91 50386.09 88888.00 2024-02-26 07:02:59.410 057 16708.43 664.91 50386.09 88888.00 2024-02-26 07:02:59.910 057 16708.44 664.89 50386.05 88888.00 2024-02-26 07:03:00.410 057 16708.47 664.92 50386.10 88888.00 2024-02-26 07:03:00.910 057 16708.53 664.91 50386.09 88888.00 2024-02-26 07:03:01.410 057 16708.51 664.97 50386.12 88888.00 2024-02-26 07:03:01.910 057 16708.53 664.96 50386.05 88888.00 2024-02-26 07:03:02.410 057 16708.50 664.96 50386.05 88888.00 2024-02-26 07:03:02.910 057 16708.50 664.95 50386.03 88888.00 2024-02-26 07:03:03.410 057 16708.48 665.00 50386.09 88888.00 2024-02-26 07:03:03.910 057 16708.47 665.00 50386.07 88888.00 2024-02-26 07:03:04.410 057 16708.46 664.98 50386.09 88888.00 2024-02-26 07:03:04.910 057 16708.48 664.99 50386.06 88888.00 2024-02-26 07:03:05.410 057 16708.52 665.01 50386.04 88888.00 2024-02-26 07:03:05.910 057 16708.45 665.03 50386.01 88888.00 2024-02-26 07:03:06.910 057 16708.46 665.11 50386.05 88888.00 2024-02-26 07:03:07.410 057 16708.48 665.13 50386.02 88888.00 2024-02-26 07:03:07.910 057 16708.51 665.13 50386.03 88888.00 2024-02-26 07:03:08.410 057 16708.44 665.13 50386.02 88888.00 2024-02-26 07:03:08.910 057 16708.43 665.16 50386.09 88888.00 2024-02-26 07:03:09.410 057 16708.43 665.13 50386.05 88888.00 2024-02-26 07:03:09.910 057 16708.43 665.13 50386.04 88888.00 2024-02-26 07:03:10.410 057 16708.41 665.09 50386.04 88888.00 2024-02-26 07:03:10.910 057 16708.41 665.17 50386.10 88888.00 2024-02-26 07:03:11.410 057 16708.44 665.23 50386.07 88888.00 2024-02-26 07:03:11.911 057 16708.39 665.24 50386.14 88888.00 2024-02-26 07:03:12.411 057 16708.39 665.26 50386.21 88888.00 2024-02-26 07:03:12.911 057 16708.43 665.23 50386.18 88888.00 2024-02-26 07:03:13.411 057 16708.44 665.26 50386.21 88888.00 2024-02-26 07:03:13.911 057 16708.44 665.25 50386.19 88888.00 2024-02-26 07:03:14.411 057 16708.42 665.31 50386.22 88888.00 2024-02-26 07:03:14.911 057 16708.41 665.33 50386.20 88888.00 2024-02-26 07:03:15.411 057 16708.44 665.35 50386.18 88888.00 2024-02-26 07:03:15.911 057 16708.47 665.40 50386.18 88888.00 2024-02-26 07:03:16.411 057 16708.45 665.32 50386.10 88888.00 2024-02-26 07:03:16.911 057 16708.45 665.32 50386.16 88888.00 2024-02-26 07:03:17.411 057 16708.46 665.31 50386.09 88888.00 2024-02-26 07:03:17.911 057 16708.45 665.37 50386.14 88888.00 2024-02-26 07:03:18.411 057 16708.39 665.47 50386.23 88888.00 2024-02-26 07:03:18.911 057 16708.36 665.47 50386.14 88888.00 2024-02-26 07:03:19.411 057 16708.37 665.47 50386.20 88888.00 2024-02-26 07:03:20.411 057 16708.39 665.49 50386.15 88888.00 2024-02-26 07:03:20.911 057 16708.41 665.57 50386.18 88888.00 2024-02-26 07:03:21.411 057 16708.41 665.55 50386.13 88888.00 2024-02-26 07:03:21.911 057 16708.39 665.57 50386.16 88888.00 2024-02-26 07:03:22.411 057 16708.42 665.53 50386.19 88888.00 2024-02-26 07:03:22.911 057 16708.39 665.50 50386.14 88888.00 2024-02-26 07:03:23.411 057 16708.41 665.49 50386.20 88888.00 2024-02-26 07:03:23.911 057 16708.37 665.55 50386.16 88888.00 2024-02-26 07:03:24.411 057 16708.34 665.61 50386.15 88888.00 2024-02-26 07:03:24.911 057 16708.35 665.64 50386.22 88888.00 2024-02-26 07:03:25.411 057 16708.42 665.67 50386.14 88888.00 2024-02-26 07:03:25.911 057 16708.44 665.72 50386.20 88888.00 2024-02-26 07:03:26.411 057 16708.36 665.68 50386.19 88888.00 2024-02-26 07:03:26.911 057 16708.32 665.64 50386.13 88888.00 2024-02-26 07:03:27.411 057 16708.34 665.66 50386.25 88888.00 2024-02-26 07:03:27.911 057 16708.33 665.67 50386.23 88888.00 2024-02-26 07:03:28.411 057 16708.32 665.70 50386.20 88888.00 2024-02-26 07:03:28.911 057 16708.32 665.79 50386.23 88888.00 2024-02-26 07:03:29.411 057 16708.30 665.76 50386.24 88888.00 2024-02-26 07:03:30.411 057 16708.33 665.77 50386.27 88888.00 2024-02-26 07:03:30.911 057 16708.34 665.72 50386.20 88888.00 2024-02-26 07:03:31.411 057 16708.33 665.76 50386.25 88888.00 2024-02-26 07:03:31.911 057 16708.37 665.76 50386.37 88888.00 2024-02-26 07:03:32.411 057 16708.38 665.78 50386.27 88888.00 2024-02-26 07:03:32.911 057 16708.36 665.86 50386.25 88888.00 2024-02-26 07:03:33.411 057 16708.37 665.95 50386.30 88888.00 2024-02-26 07:03:33.911 057 16708.38 665.91 50386.25 88888.00 2024-02-26 07:03:34.411 057 16708.32 665.92 50386.28 88888.00 2024-02-26 07:03:34.911 057 16708.35 665.96 50386.33 88888.00 2024-02-26 07:03:35.412 057 16708.37 665.92 50386.32 88888.00 2024-02-26 07:03:35.912 057 16708.37 665.92 50386.28 88888.00 2024-02-26 07:03:36.412 057 16708.38 665.96 50386.29 88888.00 2024-02-26 07:03:36.912 057 16708.37 665.96 50386.27 88888.00 2024-02-26 07:03:37.412 057 16708.39 666.02 50386.21 88888.00 2024-02-26 07:03:37.912 057 16708.41 666.08 50386.34 88888.00 2024-02-26 07:03:38.412 057 16708.44 666.08 50386.42 88888.00 2024-02-26 07:03:38.912 057 16708.44 666.07 50386.32 88888.00 2024-02-26 07:03:39.412 057 16708.47 666.14 50386.33 88888.00 2024-02-26 07:03:39.912 057 16708.50 666.21 50386.46 88888.00 2024-02-26 07:03:40.412 057 16708.53 666.17 50386.38 88888.00 2024-02-26 07:03:40.912 057 16708.51 666.18 50386.30 88888.00 2024-02-26 07:03:41.412 057 16708.52 666.24 50386.33 88888.00 2024-02-26 07:03:41.912 057 16708.51 666.26 50386.37 88888.00 2024-02-26 07:03:42.412 057 16708.51 666.21 50386.39 88888.00 2024-02-26 07:03:42.912 057 16708.51 666.21 50386.41 88888.00 2024-02-26 07:03:43.412 057 16708.52 666.25 50386.47 88888.00 2024-02-26 07:03:43.912 057 16708.50 666.27 50386.40 88888.00 2024-02-26 07:03:44.412 057 16708.47 666.22 50386.27 88888.00 2024-02-26 07:03:44.912 057 16708.50 666.27 50386.24 88888.00 2024-02-26 07:03:45.412 057 16708.53 666.34 50386.33 88888.00 2024-02-26 07:03:45.912 057 16708.53 666.34 50386.33 88888.00 2024-02-26 07:03:46.412 057 16708.54 666.28 50386.28 88888.00 2024-02-26 07:03:46.912 057 16708.54 666.29 50386.36 88888.00 2024-02-26 07:03:47.412 057 16708.55 666.30 50386.42 88888.00 2024-02-26 07:03:47.912 057 16708.55 666.26 50386.42 88888.00 2024-02-26 07:03:48.412 057 16708.60 666.26 50386.33 88888.00 2024-02-26 07:03:48.912 057 16708.57 666.28 50386.37 88888.00 2024-02-26 07:03:49.412 057 16708.61 666.35 50386.44 88888.00 2024-02-26 07:03:49.912 057 16708.60 666.40 50386.49 88888.00 2024-02-26 07:03:50.412 057 16708.62 666.42 50386.41 88888.00 2024-02-26 07:03:50.912 057 16708.60 666.44 50386.42 88888.00 2024-02-26 07:03:51.412 057 16708.61 666.49 50386.47 88888.00 2024-02-26 07:03:51.912 057 16708.60 666.54 50386.44 88888.00 2024-02-26 07:03:52.412 057 16708.69 666.55 50386.43 88888.00 2024-02-26 07:03:52.912 057 16708.73 666.48 50386.42 88888.00 2024-02-26 07:03:53.412 057 16708.72 666.49 50386.44 88888.00 2024-02-26 07:03:53.912 057 16708.73 666.61 50386.51 88888.00 2024-02-26 07:03:54.412 057 16708.73 666.62 50386.52 88888.00 2024-02-26 07:03:54.912 057 16708.77 666.52 50386.51 88888.00 2024-02-26 07:03:55.412 057 16708.73 666.51 50386.44 88888.00 2024-02-26 07:03:55.912 057 16708.77 666.64 50386.48 88888.00 2024-02-26 07:03:56.412 057 16708.77 666.70 50386.55 88888.00 2024-02-26 07:03:56.912 057 16708.77 666.69 50386.60 88888.00 2024-02-26 07:03:57.412 057 16708.80 666.69 50386.59 88888.00 2024-02-26 07:03:57.912 057 16708.79 666.68 50386.52 88888.00 2024-02-26 07:03:58.412 057 16708.74 666.70 50386.48 88888.00 2024-02-26 07:03:58.912 057 16708.78 666.73 50386.56 88888.00 2024-02-26 07:03:59.412 057 16708.77 666.80 50386.65 88888.00 2024-02-26 07:03:59.912 057 16708.79 666.81 50386.66 88888.00 2024-02-26 07:04:00.412 057 16708.81 666.83 50386.64 88888.00 2024-02-26 07:04:00.912 057 16708.80 666.82 50386.59 88888.00 2024-02-26 07:04:01.412 057 16708.78 666.85 50386.59 88888.00 2024-02-26 07:04:01.912 057 16708.79 666.90 50386.58 88888.00 2024-02-26 07:04:02.412 057 16708.80 666.91 50386.57 88888.00 2024-02-26 07:04:02.912 057 16708.82 666.90 50386.64 88888.00 2024-02-26 07:04:03.412 057 16708.83 666.88 50386.67 88888.00 2024-02-26 07:04:03.912 057 16708.86 666.85 50386.66 88888.00 2024-02-26 07:04:04.412 057 16708.83 666.85 50386.61 88888.00 2024-02-26 07:04:04.912 057 16708.83 666.87 50386.60 88888.00 2024-02-26 07:04:05.413 057 16708.86 666.89 50386.65 88888.00 2024-02-26 07:04:05.913 057 16708.89 666.92 50386.71 88888.00 2024-02-26 07:04:06.413 057 16708.90 666.94 50386.78 88888.00 2024-02-26 07:04:06.913 057 16708.88 666.94 50386.77 88888.00 2024-02-26 07:04:07.413 057 16708.88 666.94 50386.73 88888.00 2024-02-26 07:04:07.913 057 16708.88 666.91 50386.71 88888.00 2024-02-26 07:04:08.413 057 16708.91 666.91 50386.71 88888.00 2024-02-26 07:04:08.913 057 16708.92 666.98 50386.68 88888.00 2024-02-26 07:04:09.413 057 16708.98 667.04 50386.66 88888.00 2024-02-26 07:04:09.913 057 16708.94 667.06 50386.70 88888.00 2024-02-26 07:04:10.413 057 16708.94 667.08 50386.78 88888.00 2024-02-26 07:04:10.913 057 16708.95 667.08 50386.86 88888.00 2024-02-26 07:04:11.913 057 16708.96 667.08 50386.86 88888.00 2024-02-26 07:04:12.413 057 16708.94 667.07 50386.83 88888.00 2024-02-26 07:04:12.913 057 16708.96 667.08 50386.78 88888.00 2024-02-26 07:04:13.413 057 16709.00 667.11 50386.75 88888.00 2024-02-26 07:04:13.913 057 16709.03 667.12 50386.73 88888.00 2024-02-26 07:04:14.413 057 16709.03 667.13 50386.70 88888.00 2024-02-26 07:04:14.913 057 16709.00 667.15 50386.75 88888.00 2024-02-26 07:04:15.413 057 16709.00 667.21 50386.79 88888.00 2024-02-26 07:04:15.913 057 16709.03 667.25 50386.84 88888.00 2024-02-26 07:04:16.413 057 16709.05 667.26 50386.89 88888.00 2024-02-26 07:04:16.913 057 16709.07 667.27 50386.86 88888.00 2024-02-26 07:04:17.413 057 16709.05 667.34 50386.87 88888.00 2024-02-26 07:04:17.913 057 16709.03 667.33 50386.92 88888.00 2024-02-26 07:04:18.413 057 16709.07 667.36 50386.94 88888.00 2024-02-26 07:04:18.913 057 16709.09 667.35 50386.94 88888.00 2024-02-26 07:04:19.413 057 16709.16 667.39 50386.97 88888.00 2024-02-26 07:04:19.913 057 16709.15 667.39 50387.02 88888.00 2024-02-26 07:04:20.413 057 16709.09 667.42 50386.99 88888.00 2024-02-26 07:04:20.913 057 16709.06 667.46 50387.05 88888.00 2024-02-26 07:04:21.913 057 16709.09 667.49 50386.98 88888.00 2024-02-26 07:04:22.413 057 16709.06 667.50 50386.98 88888.00 2024-02-26 07:04:22.913 057 16709.04 667.48 50387.02 88888.00 2024-02-26 07:04:23.413 057 16709.03 667.50 50387.03 88888.00 2024-02-26 07:04:23.913 057 16709.04 667.56 50386.99 88888.00 2024-02-26 07:04:24.413 057 16709.13 667.50 50387.01 88888.00 2024-02-26 07:04:24.913 057 16709.10 667.50 50387.02 88888.00 2024-02-26 07:04:25.413 057 16709.12 667.55 50387.04 88888.00 2024-02-26 07:04:25.913 057 16709.10 667.59 50387.01 88888.00 2024-02-26 07:04:26.413 057 16709.07 667.61 50387.04 88888.00 2024-02-26 07:04:26.913 057 16709.07 667.65 50387.10 88888.00 2024-02-26 07:04:27.413 057 16709.07 667.68 50387.16 88888.00 2024-02-26 07:04:27.913 057 16709.08 667.66 50387.15 88888.00 2024-02-26 07:04:28.413 057 16709.09 667.73 50387.14 88888.00 2024-02-26 07:04:28.913 057 16709.13 667.76 50387.13 88888.00 2024-02-26 07:04:29.413 057 16709.13 667.77 50387.13 88888.00 2024-02-26 07:04:29.913 057 16709.15 667.81 50387.14 88888.00 2024-02-26 07:04:30.413 057 16709.15 667.84 50387.14 88888.00 2024-02-26 07:04:30.913 057 16709.15 667.79 50387.14 88888.00 2024-02-26 07:04:31.404 057 16709.13 667.78 50387.07 88888.00 2024-02-26 07:04:31.904 057 16709.12 667.76 50387.04 88888.00 2024-02-26 07:04:32.404 057 16709.09 667.77 50387.03 88888.00 2024-02-26 07:04:32.904 057 16709.07 667.82 50387.12 88888.00 2024-02-26 07:04:33.404 057 16709.13 667.87 50387.19 88888.00 2024-02-26 07:04:33.904 057 16709.13 667.87 50387.20 88888.00 2024-02-26 07:04:34.404 057 16709.09 667.85 50387.17 88888.00 2024-02-26 07:04:34.904 057 16709.06 667.87 50387.12 88888.00 2024-02-26 07:04:35.404 057 16709.06 667.90 50387.12 88888.00 2024-02-26 07:04:35.904 057 16709.09 667.99 50387.19 88888.00 2024-02-26 07:04:36.404 057 16709.15 668.07 50387.25 88888.00 2024-02-26 07:04:36.904 057 16709.16 668.07 50387.25 88888.00 2024-02-26 07:04:37.404 057 16709.16 668.10 50387.28 88888.00 2024-02-26 07:04:37.904 057 16709.16 668.10 50387.25 88888.00 2024-02-26 07:04:38.404 057 16709.19 668.13 50387.24 88888.00 2024-02-26 07:04:38.904 057 16709.16 668.09 50387.25 88888.00 2024-02-26 07:04:39.404 057 16709.16 668.10 50387.31 88888.00 2024-02-26 07:04:39.904 057 16709.16 668.17 50387.30 88888.00 2024-02-26 07:04:40.404 057 16709.19 668.19 50387.33 88888.00 2024-02-26 07:04:40.904 057 16709.22 668.19 50387.41 88888.00 2024-02-26 07:04:41.904 057 16709.25 668.19 50387.40 88888.00 2024-02-26 07:04:42.404 057 16709.26 668.25 50387.28 88888.00 2024-02-26 07:04:42.904 057 16709.26 668.22 50387.24 88888.00 2024-02-26 07:04:43.404 057 16709.30 668.25 50387.25 88888.00 2024-02-26 07:04:43.904 057 16709.32 668.31 50387.33 88888.00 2024-02-26 07:04:44.404 057 16709.32 668.34 50387.41 88888.00 2024-02-26 07:04:44.904 057 16709.36 668.40 50387.48 88888.00 2024-02-26 07:04:45.404 057 16709.36 668.42 50387.44 88888.00 2024-02-26 07:04:45.904 057 16709.34 668.36 50387.41 88888.00 2024-02-26 07:04:46.404 057 16709.33 668.38 50387.37 88888.00 2024-02-26 07:04:46.904 057 16709.36 668.38 50387.40 88888.00 2024-02-26 07:04:47.404 057 16709.41 668.38 50387.49 88888.00 2024-02-26 07:04:47.904 057 16709.45 668.38 50387.52 88888.00 2024-02-26 07:04:48.404 057 16709.45 668.36 50387.48 88888.00 2024-02-26 07:04:48.904 057 16709.45 668.35 50387.44 88888.00 2024-02-26 07:04:49.404 057 16709.43 668.37 50387.42 88888.00 2024-02-26 07:04:49.904 057 16709.44 668.42 50387.52 88888.00 2024-02-26 07:04:50.404 057 16709.49 668.47 50387.58 88888.00 2024-02-26 07:04:50.904 057 16709.50 668.44 50387.47 88888.00 2024-02-26 07:04:51.404 057 16709.51 668.43 50387.40 88888.00 2024-02-26 07:04:51.904 057 16709.50 668.46 50387.39 88888.00 2024-02-26 07:04:52.404 057 16709.50 668.52 50387.45 88888.00 2024-02-26 07:04:52.904 057 16709.57 668.57 50387.50 88888.00 2024-02-26 07:04:53.404 057 16709.59 668.57 50387.51 88888.00 2024-02-26 07:04:53.904 057 16709.58 668.53 50387.48 88888.00 2024-02-26 07:04:54.404 057 16709.56 668.59 50387.54 88888.00 2024-02-26 07:04:54.904 057 16709.59 668.61 50387.63 88888.00 2024-02-26 07:04:55.404 057 16709.59 668.66 50387.65 88888.00 2024-02-26 07:04:55.904 057 16709.62 668.63 50387.65 88888.00 2024-02-26 07:04:56.404 057 16709.69 668.61 50387.56 88888.00 2024-02-26 07:04:56.904 057 16709.68 668.68 50387.56 88888.00 2024-02-26 07:04:57.404 057 16709.66 668.77 50387.68 88888.00 2024-02-26 07:04:57.904 057 16709.67 668.72 50387.65 88888.00 2024-02-26 07:04:58.404 057 16709.67 668.69 50387.59 88888.00 2024-02-26 07:04:58.904 057 16709.71 668.71 50387.61 88888.00 2024-02-26 07:04:59.404 057 16709.76 668.78 50387.69 88888.00 2024-02-26 07:04:59.904 057 16709.75 668.87 50387.66 88888.00 2024-02-26 07:05:00.404 057 16709.75 668.79 50387.60 88888.00 2024-02-26 07:05:00.904 057 16709.70 668.71 50387.58 88888.00 2024-02-26 07:05:01.404 057 16709.67 668.81 50387.63 88888.00 2024-02-26 07:05:01.905 057 16709.71 668.89 50387.61 88888.00 2024-02-26 07:05:02.405 057 16709.73 668.86 50387.57 88888.00 2024-02-26 07:05:02.905 057 16709.69 668.91 50387.70 88888.00 2024-02-26 07:05:03.405 057 16709.75 668.91 50387.75 88888.00 2024-02-26 07:05:03.905 057 16709.76 668.87 50387.65 88888.00 2024-02-26 07:05:04.405 057 16709.77 668.91 50387.63 88888.00 2024-02-26 07:05:04.905 057 16709.74 668.95 50387.74 88888.00 2024-02-26 07:05:05.405 057 16709.74 669.00 50387.70 88888.00 2024-02-26 07:05:05.905 057 16709.74 669.00 50387.65 88888.00 2024-02-26 07:05:06.405 057 16709.75 669.03 50387.70 88888.00 2024-02-26 07:05:06.905 057 16709.78 669.04 50387.78 88888.00 2024-02-26 07:05:07.905 057 16709.79 669.00 50387.72 88888.00 2024-02-26 07:05:08.405 057 16709.83 669.06 50387.77 88888.00 2024-02-26 07:05:08.905 057 16709.85 669.09 50387.69 88888.00 2024-02-26 07:05:09.905 057 16709.85 669.17 50387.75 88888.00 2024-02-26 07:05:10.405 057 16709.85 669.20 50387.78 88888.00 2024-02-26 07:05:10.905 057 16709.83 669.21 50387.72 88888.00 2024-02-26 07:05:11.405 057 16709.84 669.26 50387.78 88888.00 2024-02-26 07:05:11.905 057 16709.87 669.25 50387.80 88888.00 2024-02-26 07:05:12.405 057 16709.92 669.20 50387.69 88888.00 2024-02-26 07:05:12.905 057 16709.89 669.24 50387.74 88888.00 2024-02-26 07:05:13.405 057 16709.91 669.26 50387.76 88888.00 2024-02-26 07:05:13.905 057 16709.88 669.30 50387.67 88888.00 2024-02-26 07:05:14.405 057 16709.87 669.35 50387.74 88888.00 2024-02-26 07:05:14.905 057 16709.85 669.41 50387.76 88888.00 2024-02-26 07:05:15.405 057 16709.84 669.36 50387.74 88888.00 2024-02-26 07:05:15.905 057 16709.85 669.36 50387.79 88888.00 2024-02-26 07:05:16.405 057 16709.87 669.44 50387.78 88888.00 2024-02-26 07:05:16.905 057 16709.86 669.39 50387.72 88888.00 2024-02-26 07:05:17.405 057 16709.89 669.40 50387.81 88888.00 2024-02-26 07:05:17.905 057 16709.91 669.51 50387.76 88888.00 2024-02-26 07:05:18.405 057 16709.91 669.46 50387.77 88888.00 2024-02-26 07:05:18.905 057 16709.93 669.49 50387.83 88888.00 2024-02-26 07:05:19.905 057 16709.94 669.44 50387.85 88888.00 2024-02-26 07:05:20.405 057 16709.94 669.46 50387.90 88888.00 2024-02-26 07:05:20.905 057 16709.93 669.44 50387.84 88888.00 2024-02-26 07:05:21.405 057 16709.97 669.48 50387.88 88888.00 2024-02-26 07:05:21.905 057 16709.97 669.47 50387.88 88888.00 2024-02-26 07:05:22.405 057 16709.96 669.49 50387.89 88888.00 2024-02-26 07:05:22.905 057 16709.97 669.53 50387.96 88888.00 2024-02-26 07:05:23.405 057 16710.00 669.53 50387.85 88888.00 2024-02-26 07:05:23.905 057 16709.98 669.49 50387.87 88888.00 2024-02-26 07:05:24.405 057 16710.00 669.56 50387.94 88888.00 2024-02-26 07:05:24.905 057 16709.95 669.60 50387.90 88888.00 2024-02-26 07:05:25.405 057 16709.89 669.67 50387.93 88888.00 2024-02-26 07:05:25.905 057 16709.86 669.65 50387.88 88888.00 2024-02-26 07:05:26.405 057 16709.85 669.67 50387.90 88888.00 2024-02-26 07:05:26.905 057 16709.84 669.69 50387.89 88888.00 2024-02-26 07:05:27.405 057 16709.86 669.68 50387.87 88888.00 2024-02-26 07:05:27.905 057 16709.87 669.75 50387.88 88888.00 2024-02-26 07:05:28.405 057 16709.85 669.77 50387.78 88888.00 2024-02-26 07:05:28.905 057 16709.85 669.81 50387.87 88888.00 2024-02-26 07:05:29.405 057 16709.86 669.78 50387.85 88888.00 2024-02-26 07:05:29.906 057 16709.86 669.83 50387.80 88888.00 2024-02-26 07:05:30.406 057 16709.87 669.83 50387.88 88888.00 2024-02-26 07:05:30.906 057 16709.88 669.77 50387.86 88888.00 2024-02-26 07:05:31.406 057 16709.87 669.79 50387.87 88888.00 2024-02-26 07:05:31.906 057 16709.85 669.85 50387.83 88888.00 2024-02-26 07:05:32.406 057 16709.88 669.92 50387.87 88888.00 2024-02-26 07:05:33.406 057 16709.85 669.92 50387.85 88888.00 2024-02-26 07:05:33.906 057 16709.82 669.97 50387.89 88888.00 2024-02-26 07:05:34.406 057 16709.80 669.95 50387.88 88888.00 2024-02-26 07:05:34.906 057 16709.84 669.95 50387.96 88888.00 2024-02-26 07:05:35.406 057 16709.79 669.96 50387.95 88888.00 2024-02-26 07:05:35.906 057 16709.82 670.04 50388.03 88888.00 2024-02-26 07:05:36.406 057 16709.76 670.03 50387.90 88888.00 2024-02-26 07:05:36.906 057 16709.75 670.12 50387.95 88888.00 2024-02-26 07:05:37.406 057 16709.77 670.18 50387.95 88888.00 2024-02-26 07:05:37.906 057 16709.76 670.17 50388.02 88888.00 2024-02-26 07:05:38.406 057 16709.76 670.10 50388.02 88888.00 2024-02-26 07:05:38.906 057 16709.75 670.08 50387.99 88888.00 2024-02-26 07:05:39.406 057 16709.73 670.10 50387.97 88888.00 2024-02-26 07:05:39.906 057 16709.73 670.16 50388.04 88888.00 2024-02-26 07:05:40.406 057 16709.66 670.19 50388.03 88888.00 2024-02-26 07:05:40.906 057 16709.75 670.26 50387.99 88888.00 2024-02-26 07:05:41.406 057 16709.74 670.28 50387.94 88888.00 2024-02-26 07:05:41.906 057 16709.71 670.26 50388.02 88888.00 2024-02-26 07:05:42.406 057 16709.67 670.27 50388.00 88888.00 2024-02-26 07:05:43.406 057 16709.61 670.20 50388.02 88888.00 2024-02-26 07:05:43.906 057 16709.60 670.26 50388.04 88888.00 2024-02-26 07:05:44.406 057 16709.66 670.27 50388.08 88888.00 2024-02-26 07:05:44.906 057 16709.69 670.29 50388.11 88888.00 2024-02-26 07:05:45.406 057 16709.66 670.27 50388.03 88888.00 2024-02-26 07:05:45.906 057 16709.63 670.30 50388.03 88888.00 2024-02-26 07:05:46.406 057 16709.63 670.30 50387.99 88888.00 2024-02-26 07:05:46.906 057 16709.63 670.28 50388.05 88888.00 2024-02-26 07:05:47.406 057 16709.60 670.29 50388.07 88888.00 2024-02-26 07:05:47.906 057 16709.54 670.37 50388.08 88888.00 2024-02-26 07:05:48.406 057 16709.58 670.40 50388.03 88888.00 2024-02-26 07:05:48.906 057 16709.57 670.42 50388.09 88888.00 2024-02-26 07:05:49.406 057 16709.54 670.42 50388.05 88888.00 2024-02-26 07:05:49.906 057 16709.56 670.42 50388.09 88888.00 2024-02-26 07:05:50.406 057 16709.54 670.43 50388.09 88888.00 2024-02-26 07:05:50.906 057 16709.54 670.46 50388.12 88888.00 2024-02-26 07:05:51.406 057 16709.58 670.45 50388.11 88888.00 2024-02-26 07:05:51.906 057 16709.57 670.48 50388.13 88888.00 2024-02-26 07:05:52.406 057 16709.59 670.58 50388.12 88888.00 2024-02-26 07:05:53.406 057 16709.58 670.62 50388.07 88888.00 2024-02-26 07:05:53.906 057 16709.57 670.62 50388.04 88888.00 2024-02-26 07:05:54.406 057 16709.56 670.62 50388.14 88888.00 2024-02-26 07:05:54.906 057 16709.54 670.61 50388.15 88888.00 2024-02-26 07:05:55.406 057 16709.50 670.64 50388.12 88888.00 2024-02-26 07:05:55.906 057 16709.50 670.62 50388.08 88888.00 2024-02-26 07:05:56.406 057 16709.57 670.63 50388.08 88888.00 2024-02-26 07:05:56.906 057 16709.58 670.62 50388.15 88888.00 2024-02-26 07:05:57.406 057 16709.58 670.64 50388.17 88888.00 2024-02-26 07:05:57.906 057 16709.60 670.72 50388.25 88888.00 2024-02-26 07:05:58.407 057 16709.61 670.73 50388.18 88888.00 2024-02-26 07:05:58.907 057 16709.59 670.74 50388.16 88888.00 2024-02-26 07:05:59.407 057 16709.59 670.79 50388.21 88888.00 2024-02-26 07:05:59.907 057 16709.65 670.75 50388.13 88888.00 2024-02-26 07:06:00.407 057 16709.67 670.81 50388.17 88888.00 2024-02-26 07:06:00.907 057 16709.65 670.80 50388.16 88888.00 2024-02-26 07:06:01.407 057 16709.65 670.79 50388.14 88888.00 2024-02-26 07:06:01.907 057 16709.65 670.82 50388.13 88888.00 2024-02-26 07:06:02.407 057 16709.67 670.82 50388.09 88888.00 2024-02-26 07:06:02.907 057 16709.62 670.82 50388.18 88888.00 2024-02-26 07:06:03.407 057 16709.60 670.86 50388.16 88888.00 2024-02-26 07:06:03.907 057 16709.65 670.89 50388.23 88888.00 2024-02-26 07:06:04.407 057 16709.63 670.95 50388.26 88888.00 2024-02-26 07:06:04.907 057 16709.65 671.01 50388.23 88888.00 2024-02-26 07:06:05.407 057 16709.69 670.96 50388.17 88888.00 2024-02-26 07:06:05.907 057 16709.69 670.97 50388.14 88888.00 2024-02-26 07:06:06.407 057 16709.67 671.01 50388.15 88888.00 2024-02-26 07:06:06.907 057 16709.69 671.01 50388.21 88888.00 2024-02-26 07:06:07.407 057 16709.67 671.03 50388.22 88888.00 2024-02-26 07:06:07.907 057 16709.67 671.07 50388.23 88888.00 2024-02-26 07:06:08.407 057 16709.66 671.08 50388.20 88888.00 2024-02-26 07:06:08.907 057 16709.65 671.08 50388.22 88888.00 2024-02-26 07:06:09.407 057 16709.66 670.99 50388.22 88888.00 2024-02-26 07:06:09.907 057 16709.76 671.00 50388.24 88888.00 2024-02-26 07:06:10.407 057 16709.79 671.08 50388.22 88888.00 2024-02-26 07:06:10.907 057 16709.73 671.14 50388.17 88888.00 2024-02-26 07:06:11.407 057 16709.75 671.10 50388.17 88888.00 2024-02-26 07:06:11.907 057 16709.77 671.09 50388.14 88888.00 2024-02-26 07:06:12.407 057 16709.82 671.18 50388.16 88888.00 2024-02-26 07:06:12.907 057 16709.75 671.15 50388.17 88888.00 2024-02-26 07:06:13.407 057 16709.69 671.09 50388.23 88888.00 2024-02-26 07:06:13.907 057 16709.67 671.09 50388.27 88888.00 2024-02-26 07:06:14.407 057 16709.69 671.09 50388.20 88888.00 2024-02-26 07:06:14.907 057 16709.75 671.10 50388.16 88888.00 2024-02-26 07:06:15.407 057 16709.79 671.10 50388.11 88888.00 2024-02-26 07:06:15.907 057 16709.78 671.14 50388.14 88888.00 2024-02-26 07:06:16.407 057 16709.82 671.16 50388.18 88888.00 2024-02-26 07:06:16.907 057 16709.77 671.12 50388.21 88888.00 2024-02-26 07:06:17.407 057 16709.77 671.10 50388.17 88888.00 2024-02-26 07:06:17.907 057 16709.78 671.18 50388.22 88888.00 2024-02-26 07:06:18.407 057 16709.75 671.17 50388.22 88888.00 2024-02-26 07:06:18.907 057 16709.83 671.18 50388.18 88888.00 2024-02-26 07:06:19.407 057 16709.88 671.18 50388.18 88888.00 2024-02-26 07:06:19.907 057 16709.91 671.22 50388.20 88888.00 2024-02-26 07:06:20.407 057 16709.89 671.22 50388.20 88888.00 2024-02-26 07:06:20.907 057 16709.88 671.18 50388.23 88888.00 2024-02-26 07:06:21.407 057 16709.89 671.18 50388.23 88888.00 2024-02-26 07:06:21.907 057 16709.91 671.21 50388.17 88888.00 2024-02-26 07:06:22.407 057 16709.89 671.21 50388.17 88888.00 2024-02-26 07:06:22.907 057 16709.88 671.17 50388.18 88888.00 2024-02-26 07:06:23.407 057 16709.89 671.16 50388.20 88888.00 2024-02-26 07:06:23.907 057 16709.88 671.17 50388.15 88888.00 2024-02-26 07:06:24.407 057 16709.87 671.21 50388.18 88888.00 2024-02-26 07:06:24.907 057 16709.88 671.27 50388.16 88888.00 2024-02-26 07:06:25.407 057 16709.89 671.30 50388.18 88888.00 2024-02-26 07:06:25.907 057 16709.82 671.31 50388.16 88888.00 2024-02-26 07:06:26.407 057 16709.83 671.27 50388.11 88888.00 2024-02-26 07:06:26.907 057 16709.85 671.24 50388.09 88888.00 2024-02-26 07:06:27.407 057 16709.88 671.24 50388.13 88888.00 2024-02-26 07:06:27.907 057 16709.88 671.30 50388.14 88888.00 2024-02-26 07:06:28.408 057 16709.93 671.35 50388.15 88888.00 2024-02-26 07:06:28.908 057 16709.94 671.33 50388.15 88888.00 2024-02-26 07:06:29.408 057 16709.95 671.34 50388.13 88888.00 2024-02-26 07:06:29.908 057 16709.89 671.35 50388.13 88888.00 2024-02-26 07:06:30.408 057 16709.89 671.33 50388.11 88888.00 2024-02-26 07:06:30.908 057 16709.87 671.32 50388.11 88888.00 2024-02-26 07:06:31.408 057 16709.88 671.34 50388.07 88888.00 2024-02-26 07:06:31.908 057 16709.93 671.33 50388.07 88888.00 2024-02-26 07:06:32.408 057 16709.93 671.32 50388.13 88888.00 2024-02-26 07:06:32.908 057 16709.97 671.34 50388.14 88888.00 2024-02-26 07:06:33.408 057 16709.96 671.36 50388.16 88888.00 2024-02-26 07:06:33.908 057 16709.89 671.47 50388.20 88888.00 2024-02-26 07:06:34.408 057 16709.87 671.48 50388.13 88888.00 2024-02-26 07:06:34.908 057 16709.86 671.48 50388.16 88888.00 2024-02-26 07:06:35.408 057 16709.87 671.49 50388.17 88888.00 2024-02-26 07:06:35.908 057 16709.85 671.53 50388.16 88888.00 2024-02-26 07:06:36.408 057 16709.89 671.56 50388.12 88888.00 2024-02-26 07:06:36.908 057 16709.91 671.59 50388.15 88888.00 2024-02-26 07:06:37.408 057 16709.84 671.55 50388.20 88888.00 2024-02-26 07:06:37.908 057 16709.79 671.52 50388.26 88888.00 2024-02-26 07:06:38.408 057 16709.79 671.55 50388.24 88888.00 2024-02-26 07:06:38.908 057 16709.85 671.57 50388.20 88888.00 2024-02-26 07:06:39.408 057 16709.85 671.58 50388.20 88888.00 2024-02-26 07:06:39.908 057 16709.87 671.55 50388.25 88888.00 2024-02-26 07:06:40.408 057 16709.87 671.59 50388.23 88888.00 2024-02-26 07:06:40.908 057 16709.89 671.69 50388.23 88888.00 2024-02-26 07:06:41.408 057 16709.92 671.77 50388.22 88888.00 2024-02-26 07:06:41.908 057 16709.86 671.71 50388.25 88888.00 2024-02-26 07:06:42.408 057 16709.86 671.66 50388.29 88888.00 2024-02-26 07:06:42.908 057 16709.88 671.65 50388.27 88888.00 2024-02-26 07:06:43.408 057 16709.86 671.70 50388.25 88888.00 2024-02-26 07:06:43.908 057 16709.85 671.73 50388.30 88888.00 2024-02-26 07:06:44.408 057 16709.83 671.70 50388.31 88888.00 2024-02-26 07:06:44.908 057 16709.80 671.75 50388.32 88888.00 2024-02-26 07:06:45.408 057 16709.80 671.79 50388.32 88888.00 2024-02-26 07:06:45.908 057 16709.83 671.79 50388.33 88888.00 2024-02-26 07:06:46.408 057 16709.84 671.78 50388.32 88888.00 2024-02-26 07:06:46.908 057 16709.82 671.70 50388.33 88888.00 2024-02-26 07:06:47.408 057 16709.78 671.73 50388.40 88888.00 2024-02-26 07:06:47.908 057 16709.76 671.76 50388.40 88888.00 2024-02-26 07:06:48.408 057 16709.71 671.71 50388.36 88888.00 2024-02-26 07:06:48.908 057 16709.68 671.73 50388.36 88888.00 2024-02-26 07:06:49.408 057 16709.66 671.70 50388.41 88888.00 2024-02-26 07:06:49.908 057 16709.67 671.73 50388.45 88888.00 2024-02-26 07:06:50.408 057 16709.71 671.79 50388.41 88888.00 2024-02-26 07:06:50.908 057 16709.74 671.79 50388.35 88888.00 2024-02-26 07:06:51.408 057 16709.76 671.78 50388.33 88888.00 2024-02-26 07:06:51.908 057 16709.77 671.71 50388.29 88888.00 2024-02-26 07:06:52.408 057 16709.79 671.71 50388.25 88888.00 2024-02-26 07:06:52.908 057 16709.80 671.75 50388.29 88888.00 2024-02-26 07:06:53.409 057 16709.82 671.77 50388.27 88888.00 2024-02-26 07:06:53.909 057 16709.80 671.82 50388.25 88888.00 2024-02-26 07:06:54.409 057 16709.75 671.82 50388.31 88888.00 2024-02-26 07:06:54.909 057 16709.76 671.83 50388.31 88888.00 2024-02-26 07:06:55.409 057 16709.77 671.83 50388.31 88888.00 2024-02-26 07:06:55.909 057 16709.74 671.81 50388.30 88888.00 2024-02-26 07:06:56.409 057 16709.75 671.82 50388.33 88888.00 2024-02-26 07:06:56.909 057 16709.71 671.86 50388.40 88888.00 2024-02-26 07:06:57.409 057 16709.68 671.86 50388.40 88888.00 2024-02-26 07:06:57.909 057 16709.69 671.82 50388.33 88888.00 2024-02-26 07:06:58.409 057 16709.68 671.82 50388.38 88888.00 2024-02-26 07:06:58.909 057 16709.62 671.85 50388.33 88888.00 2024-02-26 07:06:59.409 057 16709.61 671.81 50388.32 88888.00 2024-02-26 07:06:59.909 057 16709.63 671.79 50388.35 88888.00 2024-02-26 07:07:00.409 057 16709.66 671.79 50388.31 88888.00 2024-02-26 07:07:00.909 057 16709.66 671.81 50388.33 88888.00 2024-02-26 07:07:01.409 057 16709.73 671.82 50388.30 88888.00 2024-02-26 07:07:01.909 057 16709.74 671.85 50388.25 88888.00 2024-02-26 07:07:02.909 057 16709.66 671.91 50388.40 88888.00 2024-02-26 07:07:03.409 057 16709.63 671.91 50388.46 88888.00 2024-02-26 07:07:03.909 057 16709.61 671.94 50388.48 88888.00 2024-02-26 07:07:04.409 057 16709.60 672.02 50388.50 88888.00 2024-02-26 07:07:04.909 057 16709.65 672.02 50388.51 88888.00 2024-02-26 07:07:05.409 057 16709.63 672.00 50388.53 88888.00 2024-02-26 07:07:05.909 057 16709.61 672.00 50388.54 88888.00 2024-02-26 07:07:06.409 057 16709.58 672.00 50388.46 88888.00 2024-02-26 07:07:06.909 057 16709.56 672.02 50388.42 88888.00 2024-02-26 07:07:07.409 057 16709.59 672.02 50388.43 88888.00 2024-02-26 07:07:07.909 057 16709.59 672.06 50388.43 88888.00 2024-02-26 07:07:08.409 057 16709.62 672.06 50388.43 88888.00 2024-02-26 07:07:08.909 057 16709.63 672.03 50388.39 88888.00 2024-02-26 07:07:09.409 057 16709.59 672.06 50388.36 88888.00 2024-02-26 07:07:09.909 057 16709.57 672.06 50388.42 88888.00 2024-02-26 07:07:10.409 057 16709.59 672.06 50388.45 88888.00 2024-02-26 07:07:10.909 057 16709.58 672.09 50388.51 88888.00 2024-02-26 07:07:11.409 057 16709.56 672.12 50388.45 88888.00 2024-02-26 07:07:11.909 057 16709.53 672.10 50388.46 88888.00 2024-02-26 07:07:12.409 057 16709.53 672.08 50388.46 88888.00 2024-02-26 07:07:12.909 057 16709.56 672.11 50388.49 88888.00 2024-02-26 07:07:13.409 057 16709.57 672.17 50388.54 88888.00 2024-02-26 07:07:13.909 057 16709.56 672.18 50388.51 88888.00 2024-02-26 07:07:14.409 057 16709.52 672.17 50388.49 88888.00 2024-02-26 07:07:14.909 057 16709.50 672.17 50388.54 88888.00 2024-02-26 07:07:15.409 057 16709.47 672.19 50388.60 88888.00 2024-02-26 07:07:15.909 057 16709.49 672.19 50388.57 88888.00 2024-02-26 07:07:16.409 057 16709.51 672.18 50388.57 88888.00 2024-02-26 07:07:16.909 057 16709.51 672.27 50388.55 88888.00 2024-02-26 07:07:17.409 057 16709.53 672.31 50388.61 88888.00 2024-02-26 07:07:17.909 057 16709.56 672.36 50388.62 88888.00 2024-02-26 07:07:18.409 057 16709.51 672.37 50388.60 88888.00 2024-02-26 07:07:18.909 057 16709.50 672.31 50388.62 88888.00 2024-02-26 07:07:19.409 057 16709.52 672.36 50388.64 88888.00 2024-02-26 07:07:19.909 057 16709.54 672.40 50388.62 88888.00 2024-02-26 07:07:20.409 057 16709.52 672.44 50388.55 88888.00 2024-02-26 07:07:20.909 057 16709.57 672.45 50388.60 88888.00 2024-02-26 07:07:21.409 057 16709.59 672.45 50388.57 88888.00 2024-02-26 07:07:21.909 057 16709.59 672.45 50388.58 88888.00 2024-02-26 07:07:22.409 057 16709.60 672.46 50388.67 88888.00 2024-02-26 07:07:22.910 057 16709.61 672.52 50388.69 88888.00 2024-02-26 07:07:23.410 057 16709.54 672.49 50388.71 88888.00 2024-02-26 07:07:23.910 057 16709.56 672.57 50388.69 88888.00 2024-02-26 07:07:24.410 057 16709.60 672.60 50388.69 88888.00 2024-02-26 07:07:24.910 057 16709.63 672.64 50388.69 88888.00 2024-02-26 07:07:25.410 057 16709.65 672.71 50388.71 88888.00 2024-02-26 07:07:25.910 057 16709.62 672.70 50388.77 88888.00 2024-02-26 07:07:26.410 057 16709.62 672.69 50388.77 88888.00 2024-02-26 07:07:26.910 057 16709.67 672.66 50388.72 88888.00 2024-02-26 07:07:27.410 057 16709.69 672.68 50388.75 88888.00 2024-02-26 07:07:27.910 057 16709.75 672.69 50388.77 88888.00 2024-02-26 07:07:28.410 057 16709.70 672.64 50388.80 88888.00 2024-02-26 07:07:28.910 057 16709.70 672.70 50388.88 88888.00 2024-02-26 07:07:29.410 057 16709.68 672.75 50388.92 88888.00 2024-02-26 07:07:29.910 057 16709.70 672.79 50388.90 88888.00 2024-02-26 07:07:30.410 057 16709.75 672.81 50388.80 88888.00 2024-02-26 07:07:30.910 057 16709.75 672.83 50388.79 88888.00 2024-02-26 07:07:31.410 057 16709.73 672.86 50388.84 88888.00 2024-02-26 07:07:31.910 057 16709.76 672.90 50388.81 88888.00 2024-02-26 07:07:32.410 057 16709.77 672.92 50388.79 88888.00 2024-02-26 07:07:32.910 057 16709.79 672.92 50388.79 88888.00 2024-02-26 07:07:33.410 057 16709.82 672.97 50388.89 88888.00 2024-02-26 07:07:33.910 057 16709.87 673.00 50388.88 88888.00 2024-02-26 07:07:34.410 057 16709.91 673.00 50388.89 88888.00 2024-02-26 07:07:34.910 057 16709.91 673.04 50388.91 88888.00 2024-02-26 07:07:35.410 057 16709.93 672.99 50388.90 88888.00 2024-02-26 07:07:35.910 057 16709.93 672.96 50388.90 88888.00 2024-02-26 07:07:36.410 057 16709.94 672.96 50388.90 88888.00 2024-02-26 07:07:36.910 057 16709.95 673.05 50388.90 88888.00 2024-02-26 07:07:37.410 057 16709.98 673.10 50388.94 88888.00 2024-02-26 07:07:37.910 057 16709.94 673.06 50389.00 88888.00 2024-02-26 07:07:38.410 057 16709.96 673.00 50388.95 88888.00 2024-02-26 07:07:38.910 057 16710.02 673.01 50388.92 88888.00 2024-02-26 07:07:39.410 057 16710.01 673.10 50388.97 88888.00 2024-02-26 07:07:39.910 057 16709.98 673.17 50389.00 88888.00 2024-02-26 07:07:40.410 057 16710.04 673.17 50388.97 88888.00 2024-02-26 07:07:40.910 057 16710.06 673.19 50388.99 88888.00 2024-02-26 07:07:41.410 057 16710.04 673.18 50388.97 88888.00 2024-02-26 07:07:41.910 057 16710.05 673.23 50388.98 88888.00 2024-02-26 07:07:42.410 057 16710.06 673.21 50388.97 88888.00 2024-02-26 07:07:42.910 057 16710.11 673.16 50388.94 88888.00 2024-02-26 07:07:43.410 057 16710.14 673.29 50388.96 88888.00 2024-02-26 07:07:43.910 057 16710.11 673.34 50389.01 88888.00 2024-02-26 07:07:44.410 057 16710.12 673.39 50389.05 88888.00 2024-02-26 07:07:44.910 057 16710.18 673.45 50389.05 88888.00 2024-02-26 07:07:45.410 057 16710.20 673.51 50389.05 88888.00 2024-02-26 07:07:46.410 057 16710.21 673.44 50388.97 88888.00 2024-02-26 07:07:46.910 057 16710.23 673.47 50389.04 88888.00 2024-02-26 07:07:47.410 057 16710.27 673.48 50389.06 88888.00 2024-02-26 07:07:47.910 057 16710.27 673.52 50389.05 88888.00 2024-02-26 07:07:48.410 057 16710.33 673.53 50389.07 88888.00 2024-02-26 07:07:48.910 057 16710.36 673.51 50389.16 88888.00 2024-02-26 07:07:49.410 057 16710.31 673.51 50389.14 88888.00 2024-02-26 07:07:49.910 057 16710.29 673.53 50389.15 88888.00 2024-02-26 07:07:50.410 057 16710.32 673.49 50389.15 88888.00 2024-02-26 07:07:50.910 057 16710.35 673.49 50389.15 88888.00 2024-02-26 07:07:51.411 057 16710.35 673.52 50389.08 88888.00 2024-02-26 07:07:51.911 057 16710.36 673.52 50389.12 88888.00 2024-02-26 07:07:52.411 057 16710.37 673.51 50389.10 88888.00 2024-02-26 07:07:52.911 057 16710.37 673.50 50389.05 88888.00 2024-02-26 07:07:53.411 057 16710.37 673.53 50389.14 88888.00 2024-02-26 07:07:53.911 057 16710.37 673.58 50389.12 88888.00 2024-02-26 07:07:54.411 057 16710.41 673.65 50389.15 88888.00 2024-02-26 07:07:54.911 057 16710.45 673.64 50389.14 88888.00 2024-02-26 07:07:55.411 057 16710.45 673.59 50389.13 88888.00 2024-02-26 07:07:55.911 057 16710.42 673.53 50389.14 88888.00 2024-02-26 07:07:56.411 057 16710.41 673.53 50389.09 88888.00 2024-02-26 07:07:56.911 057 16710.44 673.56 50389.06 88888.00 2024-02-26 07:07:57.411 057 16710.40 673.53 50389.10 88888.00 2024-02-26 07:07:57.911 057 16710.40 673.58 50389.14 88888.00 2024-02-26 07:07:58.411 057 16710.41 673.62 50389.16 88888.00 2024-02-26 07:07:58.911 057 16710.47 673.66 50389.07 88888.00 2024-02-26 07:07:59.411 057 16710.49 673.70 50389.07 88888.00 2024-02-26 07:07:59.911 057 16710.48 673.66 50389.14 88888.00 2024-02-26 07:08:00.411 057 16710.48 673.65 50389.10 88888.00 2024-02-26 07:08:00.911 057 16710.46 673.66 50389.16 88888.00 2024-02-26 07:08:01.411 057 16710.50 673.61 50389.13 88888.00 2024-02-26 07:08:01.911 057 16710.53 673.58 50389.10 88888.00 2024-02-26 07:08:02.411 057 16710.50 673.64 50389.12 88888.00 2024-02-26 07:08:02.911 057 16710.49 673.64 50389.12 88888.00 2024-02-26 07:08:03.411 057 16710.46 673.68 50389.07 88888.00 2024-02-26 07:08:03.911 057 16710.49 673.67 50389.10 88888.00 2024-02-26 07:08:04.411 057 16710.53 673.67 50389.15 88888.00 2024-02-26 07:08:04.911 057 16710.50 673.67 50389.23 88888.00 2024-02-26 07:08:05.411 057 16710.51 673.65 50389.22 88888.00 2024-02-26 07:08:06.411 057 16710.51 673.67 50389.15 88888.00 2024-02-26 07:08:06.911 057 16710.50 673.67 50389.13 88888.00 2024-02-26 07:08:07.411 057 16710.55 673.67 50389.17 88888.00 2024-02-26 07:08:07.911 057 16710.58 673.65 50389.22 88888.00 2024-02-26 07:08:08.411 057 16710.62 673.64 50389.17 88888.00 2024-02-26 07:08:08.911 057 16710.65 673.66 50389.16 88888.00 2024-02-26 07:08:09.411 057 16710.59 673.70 50389.19 88888.00 2024-02-26 07:08:09.911 057 16710.54 673.75 50389.24 88888.00 2024-02-26 07:08:10.411 057 16710.57 673.73 50389.28 88888.00 2024-02-26 07:08:10.911 057 16710.59 673.67 50389.28 88888.00 2024-02-26 07:08:11.411 057 16710.57 673.71 50389.21 88888.00 2024-02-26 07:08:11.911 057 16710.55 673.75 50389.16 88888.00 2024-02-26 07:08:12.411 057 16710.54 673.71 50389.10 88888.00 2024-02-26 07:08:12.911 057 16710.51 673.67 50389.07 88888.00 2024-02-26 07:08:13.411 057 16710.50 673.66 50389.05 88888.00 2024-02-26 07:08:13.911 057 16710.55 673.70 50389.04 88888.00 2024-02-26 07:08:14.411 057 16710.58 673.70 50389.03 88888.00 2024-02-26 07:08:14.911 057 16710.54 673.70 50389.08 88888.00 2024-02-26 07:08:15.411 057 16710.53 673.71 50389.09 88888.00 2024-02-26 07:08:15.911 057 16710.49 673.79 50389.06 88888.00 2024-02-26 07:08:16.412 057 16710.47 673.83 50389.12 88888.00 2024-02-26 07:08:16.912 057 16710.50 673.82 50389.08 88888.00 2024-02-26 07:08:17.412 057 16710.51 673.80 50389.03 88888.00 2024-02-26 07:08:17.912 057 16710.50 673.87 50389.08 88888.00 2024-02-26 07:08:18.412 057 16710.49 673.86 50389.10 88888.00 2024-02-26 07:08:18.912 057 16710.48 673.88 50389.14 88888.00 2024-02-26 07:08:19.412 057 16710.47 673.88 50389.18 88888.00 2024-02-26 07:08:19.912 057 16710.47 673.92 50389.21 88888.00 2024-02-26 07:08:20.412 057 16710.47 673.93 50389.25 88888.00 2024-02-26 07:08:20.912 057 16710.48 673.96 50389.15 88888.00 2024-02-26 07:08:21.412 057 16710.50 674.00 50389.13 88888.00 2024-02-26 07:08:21.912 057 16710.50 674.03 50389.15 88888.00 2024-02-26 07:08:22.412 057 16710.50 674.04 50389.25 88888.00 2024-02-26 07:08:22.912 057 16710.45 674.05 50389.39 88888.00 2024-02-26 07:08:23.412 057 16710.46 674.11 50389.40 88888.00 2024-02-26 07:08:23.912 057 16710.51 674.12 50389.32 88888.00 2024-02-26 07:08:24.412 057 16710.49 674.14 50389.34 88888.00 2024-02-26 07:08:24.912 057 16710.55 674.14 50389.36 88888.00 2024-02-26 07:08:25.412 057 16710.55 674.11 50389.31 88888.00 2024-02-26 07:08:25.912 057 16710.50 674.13 50389.32 88888.00 2024-02-26 07:08:26.412 057 16710.50 674.17 50389.31 88888.00 2024-02-26 07:08:26.912 057 16710.51 674.21 50389.32 88888.00 2024-02-26 07:08:27.412 057 16710.47 674.18 50389.37 88888.00 2024-02-26 07:08:27.912 057 16710.49 674.22 50389.31 88888.00 2024-02-26 07:08:28.412 057 16710.47 674.23 50389.31 88888.00 2024-02-26 07:08:28.912 057 16710.46 674.26 50389.27 88888.00 2024-02-26 07:08:29.412 057 16710.47 674.29 50389.22 88888.00 2024-02-26 07:08:29.912 057 16710.46 674.30 50389.28 88888.00 2024-02-26 07:08:30.412 057 16710.47 674.34 50389.32 88888.00 2024-02-26 07:08:30.912 057 16710.47 674.36 50389.30 88888.00 2024-02-26 07:08:31.412 057 16710.46 674.40 50389.30 88888.00 2024-02-26 07:08:31.912 057 16710.46 674.51 50389.36 88888.00 2024-02-26 07:08:32.412 057 16710.48 674.57 50389.36 88888.00 2024-02-26 07:08:32.912 057 16710.49 674.52 50389.33 88888.00 2024-02-26 07:08:33.412 057 16710.47 674.48 50389.40 88888.00 2024-02-26 07:08:33.912 057 16710.50 674.49 50389.40 88888.00 2024-02-26 07:08:34.412 057 16710.51 674.53 50389.37 88888.00 2024-02-26 07:08:34.912 057 16710.54 674.53 50389.35 88888.00 2024-02-26 07:08:35.412 057 16710.54 674.55 50389.36 88888.00 2024-02-26 07:08:35.912 057 16710.51 674.62 50389.41 88888.00 2024-02-26 07:08:36.412 057 16710.50 674.62 50389.44 88888.00 2024-02-26 07:08:36.912 057 16710.50 674.66 50389.44 88888.00 2024-02-26 07:08:37.412 057 16710.51 674.69 50389.43 88888.00 2024-02-26 07:08:37.912 057 16710.49 674.69 50389.46 88888.00 2024-02-26 07:08:38.412 057 16710.50 674.69 50389.41 88888.00 2024-02-26 07:08:38.912 057 16710.49 674.66 50389.42 88888.00 2024-02-26 07:08:39.412 057 16710.46 674.63 50389.46 88888.00 2024-02-26 07:08:39.912 057 16710.48 674.71 50389.49 88888.00 2024-02-26 07:08:40.412 057 16710.46 674.74 50389.47 88888.00 2024-02-26 07:08:40.912 057 16710.44 674.78 50389.49 88888.00 2024-02-26 07:08:41.412 057 16710.47 674.82 50389.47 88888.00 2024-02-26 07:08:41.912 057 16710.50 674.88 50389.47 88888.00 2024-02-26 07:08:42.412 057 16710.47 674.90 50389.50 88888.00 2024-02-26 07:08:42.912 057 16710.49 674.91 50389.52 88888.00 2024-02-26 07:08:43.412 057 16710.53 674.87 50389.47 88888.00 2024-02-26 07:08:43.912 057 16710.54 674.93 50389.51 88888.00 2024-02-26 07:08:44.412 057 16710.51 674.97 50389.64 88888.00 2024-02-26 07:08:44.912 057 16710.45 674.91 50389.60 88888.00 2024-02-26 07:08:45.412 057 16710.48 674.93 50389.58 88888.00 2024-02-26 07:08:45.912 057 16710.47 675.00 50389.56 88888.00 2024-02-26 07:08:46.413 057 16710.42 674.99 50389.62 88888.00 2024-02-26 07:08:46.913 057 16710.39 674.99 50389.56 88888.00 2024-02-26 07:08:47.413 057 16710.40 675.05 50389.50 88888.00 2024-02-26 07:08:47.913 057 16710.39 675.07 50389.45 88888.00 2024-02-26 07:08:48.413 057 16710.42 675.06 50389.47 88888.00 2024-02-26 07:08:48.913 057 16710.46 675.10 50389.54 88888.00 2024-02-26 07:08:49.413 057 16710.50 675.17 50389.52 88888.00 2024-02-26 07:08:49.913 057 16710.49 675.16 50389.47 88888.00 2024-02-26 07:08:50.413 057 16710.48 675.21 50389.49 88888.00 2024-02-26 07:08:50.913 057 16710.42 675.23 50389.53 88888.00 2024-02-26 07:08:51.413 057 16710.46 675.22 50389.53 88888.00 2024-02-26 07:08:51.913 057 16710.44 675.22 50389.49 88888.00 2024-02-26 07:08:52.413 057 16710.42 675.19 50389.41 88888.00 2024-02-26 07:08:52.913 057 16710.41 675.18 50389.43 88888.00 2024-02-26 07:08:53.413 057 16710.37 675.22 50389.50 88888.00 2024-02-26 07:08:53.913 057 16710.40 675.28 50389.52 88888.00 2024-02-26 07:08:54.413 057 16710.44 675.32 50389.53 88888.00 2024-02-26 07:08:54.913 057 16710.50 675.34 50389.58 88888.00 2024-02-26 07:08:55.413 057 16710.49 675.35 50389.54 88888.00 2024-02-26 07:08:55.913 057 16710.44 675.39 50389.50 88888.00 2024-02-26 07:08:56.413 057 16710.44 675.41 50389.47 88888.00 2024-02-26 07:08:56.913 057 16710.45 675.39 50389.52 88888.00 2024-02-26 07:08:57.413 057 16710.46 675.38 50389.47 88888.00 2024-02-26 07:08:57.913 057 16710.45 675.44 50389.42 88888.00 2024-02-26 07:08:58.413 057 16710.45 675.43 50389.47 88888.00 2024-02-26 07:08:58.913 057 16710.42 675.50 50389.51 88888.00 2024-02-26 07:08:59.413 057 16710.44 675.58 50389.56 88888.00 2024-02-26 07:08:59.913 057 16710.42 675.61 50389.58 88888.00 2024-02-26 07:09:00.413 057 16710.42 675.64 50389.59 88888.00 2024-02-26 07:09:00.913 057 16710.44 675.65 50389.63 88888.00 2024-02-26 07:09:01.413 057 16710.40 675.68 50389.56 88888.00 2024-02-26 07:09:01.913 057 16710.41 675.64 50389.53 88888.00 2024-02-26 07:09:02.413 057 16710.42 675.66 50389.55 88888.00 2024-02-26 07:09:02.913 057 16710.41 675.75 50389.60 88888.00 2024-02-26 07:09:03.413 057 16710.40 675.75 50389.59 88888.00 2024-02-26 07:09:03.913 057 16710.38 675.73 50389.60 88888.00 2024-02-26 07:09:04.413 057 16710.45 675.74 50389.61 88888.00 2024-02-26 07:09:04.913 057 16710.44 675.73 50389.63 88888.00 2024-02-26 07:09:05.413 057 16710.40 675.77 50389.62 88888.00 2024-02-26 07:09:05.913 057 16710.39 675.78 50389.56 88888.00 2024-02-26 07:09:06.413 057 16710.41 675.80 50389.50 88888.00 2024-02-26 07:09:06.913 057 16710.41 675.79 50389.49 88888.00 2024-02-26 07:09:07.413 057 16710.42 675.80 50389.59 88888.00 2024-02-26 07:09:07.913 057 16710.46 675.84 50389.62 88888.00 2024-02-26 07:09:08.413 057 16710.48 675.83 50389.58 88888.00 2024-02-26 07:09:08.913 057 16710.53 675.79 50389.59 88888.00 2024-02-26 07:09:09.413 057 16710.51 675.79 50389.53 88888.00 2024-02-26 07:09:09.913 057 16710.46 675.79 50389.53 88888.00 2024-02-26 07:09:10.413 057 16710.49 675.83 50389.58 88888.00 2024-02-26 07:09:10.913 057 16710.53 675.82 50389.62 88888.00 2024-02-26 07:09:11.413 057 16710.53 675.84 50389.63 88888.00 2024-02-26 07:09:11.913 057 16710.54 675.92 50389.68 88888.00 2024-02-26 07:09:12.404 057 16710.61 675.95 50389.69 88888.00 2024-02-26 07:09:12.904 057 16710.65 675.93 50389.74 88888.00 2024-02-26 07:09:13.404 057 16710.62 675.91 50389.77 88888.00 2024-02-26 07:09:13.904 057 16710.61 675.94 50389.72 88888.00 2024-02-26 07:09:14.404 057 16710.61 675.97 50389.71 88888.00 2024-02-26 07:09:14.904 057 16710.65 675.94 50389.64 88888.00 2024-02-26 07:09:15.404 057 16710.65 675.95 50389.65 88888.00 2024-02-26 07:09:15.904 057 16710.62 675.97 50389.61 88888.00 2024-02-26 07:09:16.404 057 16710.61 675.96 50389.61 88888.00 2024-02-26 07:09:16.904 057 16710.59 675.97 50389.67 88888.00 2024-02-26 07:09:17.404 057 16710.63 676.01 50389.62 88888.00 2024-02-26 07:09:17.904 057 16710.65 676.03 50389.68 88888.00 2024-02-26 07:09:18.404 057 16710.65 676.00 50389.72 88888.00 2024-02-26 07:09:18.904 057 16710.66 676.08 50389.68 88888.00 2024-02-26 07:09:19.404 057 16710.64 676.14 50389.63 88888.00 2024-02-26 07:09:19.904 057 16710.68 676.12 50389.64 88888.00 2024-02-26 07:09:20.404 057 16710.68 676.14 50389.60 88888.00 2024-02-26 07:09:20.904 057 16710.70 676.15 50389.56 88888.00 2024-02-26 07:09:21.404 057 16710.70 676.17 50389.60 88888.00 2024-02-26 07:09:21.904 057 16710.72 676.17 50389.61 88888.00 2024-02-26 07:09:22.404 057 16710.75 676.17 50389.65 88888.00 2024-02-26 07:09:22.904 057 16710.71 676.19 50389.70 88888.00 2024-02-26 07:09:23.404 057 16710.73 676.25 50389.67 88888.00 2024-02-26 07:09:23.904 057 16710.72 676.26 50389.60 88888.00 2024-02-26 07:09:24.404 057 16710.75 676.22 50389.62 88888.00 2024-02-26 07:09:24.904 057 16710.77 676.26 50389.68 88888.00 2024-02-26 07:09:25.404 057 16710.76 676.26 50389.68 88888.00 2024-02-26 07:09:25.904 057 16710.73 676.30 50389.68 88888.00 2024-02-26 07:09:26.404 057 16710.73 676.31 50389.67 88888.00 2024-02-26 07:09:26.904 057 16710.73 676.31 50389.65 88888.00 2024-02-26 07:09:27.904 057 16710.68 676.30 50389.72 88888.00 2024-02-26 07:09:28.404 057 16710.67 676.35 50389.74 88888.00 2024-02-26 07:09:28.904 057 16710.71 676.37 50389.74 88888.00 2024-02-26 07:09:29.404 057 16710.68 676.36 50389.78 88888.00 2024-02-26 07:09:29.904 057 16710.67 676.37 50389.74 88888.00 2024-02-26 07:09:30.404 057 16710.66 676.43 50389.69 88888.00 2024-02-26 07:09:30.904 057 16710.63 676.47 50389.70 88888.00 2024-02-26 07:09:31.404 057 16710.62 676.47 50389.65 88888.00 2024-02-26 07:09:31.904 057 16710.61 676.51 50389.68 88888.00 2024-02-26 07:09:32.404 057 16710.58 676.52 50389.60 88888.00 2024-02-26 07:09:32.904 057 16710.58 676.48 50389.59 88888.00 2024-02-26 07:09:33.404 057 16710.65 676.46 50389.59 88888.00 2024-02-26 07:09:33.904 057 16710.66 676.47 50389.64 88888.00 2024-02-26 07:09:34.404 057 16710.64 676.47 50389.67 88888.00 2024-02-26 07:09:34.904 057 16710.61 676.48 50389.69 88888.00 2024-02-26 07:09:35.404 057 16710.61 676.48 50389.70 88888.00 2024-02-26 07:09:35.904 057 16710.58 676.49 50389.70 88888.00 2024-02-26 07:09:36.404 057 16710.58 676.53 50389.65 88888.00 2024-02-26 07:09:36.904 057 16710.58 676.55 50389.67 88888.00 2024-02-26 07:09:37.404 057 16710.55 676.56 50389.65 88888.00 2024-02-26 07:09:37.904 057 16710.54 676.58 50389.63 88888.00 2024-02-26 07:09:38.404 057 16710.56 676.61 50389.65 88888.00 2024-02-26 07:09:38.904 057 16710.59 676.61 50389.67 88888.00 2024-02-26 07:09:39.404 057 16710.62 676.64 50389.73 88888.00 2024-02-26 07:09:39.904 057 16710.59 676.62 50389.77 88888.00 2024-02-26 07:09:40.404 057 16710.55 676.69 50389.70 88888.00 2024-02-26 07:09:40.904 057 16710.51 676.71 50389.68 88888.00 2024-02-26 07:09:41.404 057 16710.53 676.69 50389.67 88888.00 2024-02-26 07:09:41.904 057 16710.55 676.70 50389.63 88888.00 2024-02-26 07:09:42.404 057 16710.50 676.71 50389.67 88888.00 2024-02-26 07:09:42.905 057 16710.49 676.75 50389.62 88888.00 2024-02-26 07:09:43.405 057 16710.49 676.69 50389.67 88888.00 2024-02-26 07:09:43.905 057 16710.49 676.65 50389.76 88888.00 2024-02-26 07:09:44.405 057 16710.47 676.67 50389.76 88888.00 2024-02-26 07:09:44.905 057 16710.51 676.71 50389.70 88888.00 2024-02-26 07:09:45.405 057 16710.53 676.64 50389.69 88888.00 2024-02-26 07:09:45.905 057 16710.57 676.61 50389.73 88888.00 2024-02-26 07:09:46.405 057 16710.57 676.66 50389.73 88888.00 2024-02-26 07:09:46.905 057 16710.54 676.67 50389.76 88888.00 2024-02-26 07:09:47.405 057 16710.53 676.62 50389.76 88888.00 2024-02-26 07:09:47.905 057 16710.53 676.57 50389.74 88888.00 2024-02-26 07:09:48.405 057 16710.49 676.62 50389.76 88888.00 2024-02-26 07:09:48.905 057 16710.50 676.60 50389.77 88888.00 2024-02-26 07:09:49.405 057 16710.50 676.56 50389.80 88888.00 2024-02-26 07:09:49.905 057 16710.50 676.49 50389.81 88888.00 2024-02-26 07:09:50.405 057 16710.47 676.46 50389.78 88888.00 2024-02-26 07:09:50.905 057 16710.51 676.52 50389.74 88888.00 2024-02-26 07:09:51.405 057 16710.50 676.56 50389.69 88888.00 2024-02-26 07:09:51.905 057 16710.45 676.46 50389.73 88888.00 2024-02-26 07:09:52.405 057 16710.45 676.39 50389.77 88888.00 2024-02-26 07:09:52.905 057 16710.44 676.43 50389.71 88888.00 2024-02-26 07:09:53.405 057 16710.45 676.43 50389.67 88888.00 2024-02-26 07:09:53.905 057 16710.48 676.46 50389.70 88888.00 2024-02-26 07:09:54.405 057 16710.49 676.47 50389.70 88888.00 2024-02-26 07:09:54.905 057 16710.48 676.43 50389.69 88888.00 2024-02-26 07:09:55.405 057 16710.49 676.41 50389.72 88888.00 2024-02-26 07:09:55.905 057 16710.54 676.44 50389.72 88888.00 2024-02-26 07:09:56.405 057 16710.57 676.40 50389.77 88888.00 2024-02-26 07:09:56.905 057 16710.56 676.38 50389.73 88888.00 2024-02-26 07:09:57.405 057 16710.54 676.41 50389.71 88888.00 2024-02-26 07:09:57.905 057 16710.55 676.44 50389.74 88888.00 2024-02-26 07:09:58.405 057 16710.58 676.39 50389.76 88888.00 2024-02-26 07:09:58.905 057 16710.56 676.41 50389.78 88888.00 2024-02-26 07:09:59.405 057 16710.51 676.40 50389.81 88888.00 2024-02-26 07:09:59.905 057 16710.51 676.43 50389.77 88888.00 2024-02-26 07:10:00.405 057 16710.57 676.49 50389.79 88888.00 2024-02-26 07:10:00.905 057 16710.56 676.53 50389.74 88888.00 2024-02-26 07:10:01.405 057 16710.56 676.56 50389.74 88888.00 2024-02-26 07:10:01.905 057 16710.56 676.56 50389.71 88888.00 2024-02-26 07:10:02.405 057 16710.58 676.49 50389.69 88888.00 2024-02-26 07:10:02.905 057 16710.58 676.51 50389.67 88888.00 2024-02-26 07:10:03.405 057 16710.58 676.53 50389.63 88888.00 2024-02-26 07:10:03.905 057 16710.62 676.57 50389.72 88888.00 2024-02-26 07:10:04.405 057 16710.61 676.56 50389.76 88888.00 2024-02-26 07:10:04.905 057 16710.63 676.58 50389.74 88888.00 2024-02-26 07:10:05.905 057 16710.61 676.56 50389.63 88888.00 2024-02-26 07:10:06.405 057 16710.63 676.55 50389.65 88888.00 2024-02-26 07:10:06.905 057 16710.63 676.58 50389.71 88888.00 2024-02-26 07:10:07.405 057 16710.58 676.61 50389.77 88888.00 2024-02-26 07:10:07.905 057 16710.55 676.58 50389.77 88888.00 2024-02-26 07:10:08.405 057 16710.55 676.53 50389.70 88888.00 2024-02-26 07:10:08.905 057 16710.57 676.52 50389.69 88888.00 2024-02-26 07:10:09.405 057 16710.55 676.49 50389.72 88888.00 2024-02-26 07:10:09.905 057 16710.57 676.51 50389.73 88888.00 2024-02-26 07:10:10.405 057 16710.55 676.53 50389.70 88888.00 2024-02-26 07:10:10.906 057 16710.61 676.56 50389.71 88888.00 2024-02-26 07:10:11.406 057 16710.57 676.55 50389.71 88888.00 2024-02-26 07:10:11.906 057 16710.59 676.54 50389.77 88888.00 2024-02-26 07:10:12.406 057 16710.58 676.55 50389.78 88888.00 2024-02-26 07:10:12.906 057 16710.57 676.52 50389.71 88888.00 2024-02-26 07:10:13.406 057 16710.61 676.51 50389.70 88888.00 2024-02-26 07:10:13.906 057 16710.61 676.49 50389.68 88888.00 2024-02-26 07:10:14.406 057 16710.63 676.52 50389.64 88888.00 2024-02-26 07:10:14.906 057 16710.63 676.48 50389.63 88888.00 2024-02-26 07:10:15.906 057 16710.70 676.43 50389.77 88888.00 2024-02-26 07:10:16.406 057 16710.67 676.47 50389.80 88888.00 2024-02-26 07:10:16.906 057 16710.66 676.51 50389.76 88888.00 2024-02-26 07:10:17.406 057 16710.66 676.48 50389.73 88888.00 2024-02-26 07:10:17.906 057 16710.66 676.48 50389.70 88888.00 2024-02-26 07:10:18.406 057 16710.66 676.47 50389.74 88888.00 2024-02-26 07:10:18.906 057 16710.66 676.47 50389.73 88888.00 2024-02-26 07:10:19.406 057 16710.67 676.48 50389.71 88888.00 2024-02-26 07:10:19.906 057 16710.67 676.52 50389.64 88888.00 2024-02-26 07:10:20.406 057 16710.70 676.51 50389.67 88888.00 2024-02-26 07:10:20.906 057 16710.70 676.51 50389.72 88888.00 2024-02-26 07:10:21.406 057 16710.70 676.52 50389.74 88888.00 2024-02-26 07:10:21.906 057 16710.68 676.52 50389.72 88888.00 2024-02-26 07:10:22.406 057 16710.66 676.51 50389.68 88888.00 2024-02-26 07:10:22.906 057 16710.67 676.52 50389.69 88888.00 2024-02-26 07:10:23.406 057 16710.68 676.52 50389.69 88888.00 2024-02-26 07:10:23.906 057 16710.66 676.49 50389.64 88888.00 2024-02-26 07:10:24.406 057 16710.67 676.49 50389.65 88888.00 2024-02-26 07:10:24.906 057 16710.66 676.53 50389.63 88888.00 2024-02-26 07:10:25.906 057 16710.70 676.52 50389.70 88888.00 2024-02-26 07:10:26.406 057 16710.68 676.56 50389.71 88888.00 2024-02-26 07:10:26.906 057 16710.67 676.56 50389.71 88888.00 2024-02-26 07:10:27.406 057 16710.68 676.54 50389.71 88888.00 2024-02-26 07:10:27.906 057 16710.73 676.54 50389.73 88888.00 2024-02-26 07:10:28.406 057 16710.72 676.61 50389.71 88888.00 2024-02-26 07:10:28.906 057 16710.79 676.61 50389.63 88888.00 2024-02-26 07:10:29.406 057 16710.85 676.62 50389.59 88888.00 2024-02-26 07:10:29.906 057 16710.81 676.66 50389.61 88888.00 2024-02-26 07:10:30.406 057 16710.77 676.63 50389.64 88888.00 2024-02-26 07:10:30.906 057 16710.74 676.57 50389.64 88888.00 2024-02-26 07:10:31.406 057 16710.77 676.62 50389.59 88888.00 2024-02-26 07:10:31.906 057 16710.79 676.67 50389.61 88888.00 2024-02-26 07:10:32.406 057 16710.76 676.67 50389.61 88888.00 2024-02-26 07:10:32.906 057 16710.80 676.66 50389.64 88888.00 2024-02-26 07:10:33.406 057 16710.79 676.61 50389.65 88888.00 2024-02-26 07:10:33.906 057 16710.80 676.61 50389.67 88888.00 2024-02-26 07:10:34.406 057 16710.79 676.63 50389.65 88888.00 2024-02-26 07:10:34.906 057 16710.81 676.70 50389.62 88888.00 2024-02-26 07:10:35.906 057 16710.81 676.83 50389.67 88888.00 2024-02-26 07:10:36.406 057 16710.81 676.80 50389.65 88888.00 2024-02-26 07:10:36.906 057 16710.82 676.73 50389.69 88888.00 2024-02-26 07:10:37.406 057 16710.84 676.66 50389.65 88888.00 2024-02-26 07:10:37.906 057 16710.82 676.63 50389.70 88888.00 2024-02-26 07:10:38.406 057 16710.82 676.66 50389.72 88888.00 2024-02-26 07:10:38.906 057 16710.83 676.69 50389.68 88888.00 2024-02-26 07:10:39.406 057 16710.84 676.69 50389.68 88888.00 2024-02-26 07:10:39.906 057 16710.80 676.67 50389.61 88888.00 2024-02-26 07:10:40.406 057 16710.79 676.67 50389.62 88888.00 2024-02-26 07:10:40.907 057 16710.81 676.64 50389.62 88888.00 2024-02-26 07:10:41.407 057 16710.79 676.64 50389.64 88888.00 2024-02-26 07:10:41.907 057 16710.81 676.60 50389.69 88888.00 2024-02-26 07:10:42.407 057 16710.83 676.65 50389.70 88888.00 2024-02-26 07:10:42.907 057 16710.84 676.69 50389.70 88888.00 2024-02-26 07:10:43.407 057 16710.82 676.70 50389.68 88888.00 2024-02-26 07:10:43.907 057 16710.82 676.73 50389.69 88888.00 2024-02-26 07:10:44.407 057 16710.81 676.73 50389.68 88888.00 2024-02-26 07:10:44.907 057 16710.82 676.73 50389.65 88888.00 2024-02-26 07:10:45.407 057 16710.88 676.75 50389.73 88888.00 2024-02-26 07:10:45.907 057 16710.92 676.79 50389.77 88888.00 2024-02-26 07:10:46.407 057 16710.88 676.78 50389.77 88888.00 2024-02-26 07:10:46.907 057 16710.89 676.71 50389.73 88888.00 2024-02-26 07:10:47.407 057 16710.91 676.72 50389.70 88888.00 2024-02-26 07:10:47.907 057 16710.95 676.73 50389.68 88888.00 2024-02-26 07:10:48.407 057 16710.94 676.71 50389.72 88888.00 2024-02-26 07:10:48.907 057 16710.95 676.73 50389.69 88888.00 2024-02-26 07:10:49.407 057 16710.95 676.89 50389.72 88888.00 2024-02-26 07:10:49.907 057 16710.98 677.00 50389.73 88888.00 2024-02-26 07:10:50.407 057 16710.97 676.95 50389.72 88888.00 2024-02-26 07:10:50.907 057 16710.91 676.95 50389.71 88888.00 2024-02-26 07:10:51.407 057 16710.86 676.93 50389.74 88888.00 2024-02-26 07:10:51.907 057 16710.85 676.96 50389.78 88888.00 2024-02-26 07:10:52.407 057 16710.83 676.89 50389.70 88888.00 2024-02-26 07:10:52.907 057 16710.84 676.89 50389.71 88888.00 2024-02-26 07:10:53.407 057 16710.86 676.88 50389.72 88888.00 2024-02-26 07:10:53.907 057 16710.88 676.90 50389.71 88888.00 2024-02-26 07:10:54.407 057 16710.91 676.96 50389.70 88888.00 2024-02-26 07:10:54.907 057 16710.91 677.00 50389.62 88888.00 2024-02-26 07:10:55.407 057 16710.88 676.98 50389.55 88888.00 2024-02-26 07:10:55.907 057 16710.90 676.98 50389.56 88888.00 2024-02-26 07:10:56.407 057 16710.95 676.99 50389.55 88888.00 2024-02-26 07:10:56.907 057 16710.94 676.98 50389.58 88888.00 2024-02-26 07:10:57.407 057 16710.99 677.04 50389.61 88888.00 2024-02-26 07:10:57.907 057 16710.94 677.04 50389.68 88888.00 2024-02-26 07:10:58.407 057 16710.90 677.04 50389.65 88888.00 2024-02-26 07:10:59.407 057 16710.94 677.12 50389.65 88888.00 2024-02-26 07:10:59.907 057 16710.98 677.10 50389.61 88888.00 2024-02-26 07:11:00.407 057 16711.01 677.13 50389.62 88888.00 2024-02-26 07:11:00.907 057 16711.01 677.12 50389.65 88888.00 2024-02-26 07:11:01.407 057 16710.98 677.14 50389.70 88888.00 2024-02-26 07:11:01.907 057 16710.97 677.10 50389.71 88888.00 2024-02-26 07:11:02.407 057 16711.02 677.13 50389.71 88888.00 2024-02-26 07:11:02.907 057 16711.03 677.15 50389.71 88888.00 2024-02-26 07:11:03.407 057 16711.02 677.15 50389.72 88888.00 2024-02-26 07:11:03.907 057 16711.02 677.12 50389.74 88888.00 2024-02-26 07:11:04.407 057 16710.99 677.14 50389.74 88888.00 2024-02-26 07:11:04.907 057 16711.01 677.21 50389.73 88888.00 2024-02-26 07:11:05.407 057 16711.07 677.22 50389.72 88888.00 2024-02-26 07:11:05.907 057 16711.01 677.22 50389.68 88888.00 2024-02-26 07:11:06.407 057 16711.00 677.26 50389.63 88888.00 2024-02-26 07:11:06.907 057 16711.01 677.30 50389.64 88888.00 2024-02-26 07:11:07.407 057 16710.95 677.32 50389.71 88888.00 2024-02-26 07:11:07.907 057 16710.95 677.28 50389.65 88888.00 2024-02-26 07:11:08.407 057 16710.97 677.35 50389.62 88888.00 2024-02-26 07:11:09.408 057 16711.02 677.33 50389.68 88888.00 2024-02-26 07:11:09.908 057 16711.01 677.34 50389.70 88888.00 2024-02-26 07:11:10.408 057 16711.06 677.33 50389.77 88888.00 2024-02-26 07:11:10.908 057 16711.10 677.34 50389.81 88888.00 2024-02-26 07:11:11.408 057 16711.11 677.38 50389.79 88888.00 2024-02-26 07:11:11.908 057 16711.12 677.41 50389.78 88888.00 2024-02-26 07:11:12.408 057 16711.14 677.44 50389.86 88888.00 2024-02-26 07:11:12.908 057 16711.14 677.42 50389.79 88888.00 2024-02-26 07:11:13.408 057 16711.12 677.43 50389.70 88888.00 2024-02-26 07:11:13.908 057 16711.17 677.47 50389.73 88888.00 2024-02-26 07:11:14.408 057 16711.18 677.50 50389.72 88888.00 2024-02-26 07:11:14.908 057 16711.19 677.50 50389.74 88888.00 2024-02-26 07:11:15.408 057 16711.18 677.56 50389.80 88888.00 2024-02-26 07:11:15.908 057 16711.18 677.57 50389.82 88888.00 2024-02-26 07:11:16.408 057 16711.20 677.52 50389.81 88888.00 2024-02-26 07:11:16.908 057 16711.20 677.48 50389.82 88888.00 2024-02-26 07:11:17.408 057 16711.28 677.51 50389.86 88888.00 2024-02-26 07:11:17.908 057 16711.30 677.56 50389.86 88888.00 2024-02-26 07:11:18.408 057 16711.34 677.56 50389.78 88888.00 2024-02-26 07:11:18.908 057 16711.26 677.58 50389.76 88888.00 2024-02-26 07:11:19.408 057 16711.24 677.62 50389.81 88888.00 2024-02-26 07:11:19.908 057 16711.24 677.67 50389.87 88888.00 2024-02-26 07:11:20.408 057 16711.25 677.67 50389.83 88888.00 2024-02-26 07:11:20.908 057 16711.28 677.70 50389.82 88888.00 2024-02-26 07:11:21.408 057 16711.32 677.71 50389.80 88888.00 2024-02-26 07:11:21.908 057 16711.29 677.77 50389.83 88888.00 2024-02-26 07:11:22.408 057 16711.28 677.82 50389.83 88888.00 2024-02-26 07:11:22.908 057 16711.27 677.80 50389.88 88888.00 2024-02-26 07:11:23.408 057 16711.29 677.78 50389.88 88888.00 2024-02-26 07:11:23.908 057 16711.28 677.78 50389.83 88888.00 2024-02-26 07:11:24.408 057 16711.26 677.80 50389.82 88888.00 2024-02-26 07:11:24.908 057 16711.20 677.83 50389.90 88888.00 2024-02-26 07:11:25.408 057 16711.20 677.84 50389.95 88888.00 2024-02-26 07:11:25.908 057 16711.21 677.82 50389.95 88888.00 2024-02-26 07:11:26.408 057 16711.27 677.80 50389.87 88888.00 2024-02-26 07:11:26.908 057 16711.29 677.80 50389.81 88888.00 2024-02-26 07:11:27.408 057 16711.27 677.78 50389.86 88888.00 2024-02-26 07:11:27.908 057 16711.25 677.79 50389.95 88888.00 2024-02-26 07:11:28.408 057 16711.28 677.85 50389.98 88888.00 2024-02-26 07:11:28.908 057 16711.28 677.80 50389.99 88888.00 2024-02-26 07:11:29.408 057 16711.33 677.86 50389.98 88888.00 2024-02-26 07:11:29.908 057 16711.38 677.89 50389.91 88888.00 2024-02-26 07:11:30.408 057 16711.43 677.93 50389.86 88888.00 2024-02-26 07:11:30.908 057 16711.45 677.91 50389.87 88888.00 2024-02-26 07:11:31.408 057 16711.43 677.87 50389.92 88888.00 2024-02-26 07:11:31.908 057 16711.42 677.91 50389.91 88888.00 2024-02-26 07:11:32.408 057 16711.46 677.96 50389.83 88888.00 2024-02-26 07:11:32.908 057 16711.47 677.93 50389.83 88888.00 2024-02-26 07:11:33.408 057 16711.50 677.94 50389.86 88888.00 2024-02-26 07:11:33.908 057 16711.53 677.93 50389.88 88888.00 2024-02-26 07:11:34.409 057 16711.53 677.94 50389.93 88888.00 2024-02-26 07:11:34.909 057 16711.48 677.95 50389.92 88888.00 2024-02-26 07:11:35.409 057 16711.52 677.94 50389.89 88888.00 2024-02-26 07:11:35.909 057 16711.54 677.95 50389.95 88888.00 2024-02-26 07:11:36.409 057 16711.52 677.93 50389.97 88888.00 2024-02-26 07:11:36.909 057 16711.52 677.87 50389.93 88888.00 2024-02-26 07:11:37.409 057 16711.55 677.91 50389.92 88888.00 2024-02-26 07:11:37.909 057 16711.59 677.95 50389.92 88888.00 2024-02-26 07:11:38.409 057 16711.59 677.95 50389.91 88888.00 2024-02-26 07:11:38.909 057 16711.60 677.95 50389.97 88888.00 2024-02-26 07:11:39.409 057 16711.62 677.96 50389.99 88888.00 2024-02-26 07:11:39.909 057 16711.62 677.94 50389.99 88888.00 2024-02-26 07:11:40.409 057 16711.65 677.87 50389.97 88888.00 2024-02-26 07:11:40.909 057 16711.69 677.87 50389.95 88888.00 2024-02-26 07:11:41.409 057 16711.67 677.91 50389.92 88888.00 2024-02-26 07:11:41.909 057 16711.67 677.95 50389.95 88888.00 2024-02-26 07:11:42.409 057 16711.69 677.93 50389.96 88888.00 2024-02-26 07:11:42.909 057 16711.68 677.93 50389.95 88888.00 2024-02-26 07:11:43.409 057 16711.68 677.94 50389.93 88888.00 2024-02-26 07:11:43.909 057 16711.69 677.95 50389.95 88888.00 2024-02-26 07:11:44.409 057 16711.76 677.93 50389.95 88888.00 2024-02-26 07:11:44.909 057 16711.74 677.86 50389.92 88888.00 2024-02-26 07:11:45.409 057 16711.73 677.87 50389.96 88888.00 2024-02-26 07:11:45.909 057 16711.70 677.96 50389.93 88888.00 2024-02-26 07:11:46.409 057 16711.70 678.01 50389.89 88888.00 2024-02-26 07:11:46.909 057 16711.71 678.00 50389.91 88888.00 2024-02-26 07:11:47.409 057 16711.72 677.94 50389.91 88888.00 2024-02-26 07:11:47.909 057 16711.73 677.91 50389.95 88888.00 2024-02-26 07:11:48.409 057 16711.76 677.89 50390.00 88888.00 2024-02-26 07:11:48.909 057 16711.77 677.91 50390.02 88888.00 2024-02-26 07:11:49.409 057 16711.81 677.92 50390.01 88888.00 2024-02-26 07:11:49.909 057 16711.85 677.92 50390.02 88888.00 2024-02-26 07:11:50.409 057 16711.85 677.86 50390.01 88888.00 2024-02-26 07:11:50.909 057 16711.79 677.85 50390.02 88888.00 2024-02-26 07:11:51.409 057 16711.80 677.88 50390.05 88888.00 2024-02-26 07:11:51.909 057 16711.85 677.95 50390.07 88888.00 2024-02-26 07:11:52.409 057 16711.82 677.92 50390.07 88888.00 2024-02-26 07:11:52.909 057 16711.80 677.85 50390.05 88888.00 2024-02-26 07:11:53.409 057 16711.79 677.80 50390.00 88888.00 2024-02-26 07:11:53.909 057 16711.77 677.82 50390.01 88888.00 2024-02-26 07:11:54.409 057 16711.79 677.79 50390.07 88888.00 2024-02-26 07:11:54.909 057 16711.81 677.84 50390.16 88888.00 2024-02-26 07:11:55.409 057 16711.80 677.88 50390.22 88888.00 2024-02-26 07:11:55.909 057 16711.81 677.87 50390.11 88888.00 2024-02-26 07:11:56.409 057 16711.85 677.88 50390.06 88888.00 2024-02-26 07:11:56.909 057 16711.86 677.89 50390.07 88888.00 2024-02-26 07:11:57.409 057 16711.86 677.93 50390.09 88888.00 2024-02-26 07:11:57.909 057 16711.87 677.96 50390.06 88888.00 2024-02-26 07:11:58.409 057 16711.92 677.97 50390.08 88888.00 2024-02-26 07:11:58.909 057 16711.95 678.01 50390.09 88888.00 2024-02-26 07:11:59.409 057 16711.95 678.01 50390.13 88888.00 2024-02-26 07:11:59.909 057 16711.94 677.95 50390.16 88888.00 2024-02-26 07:12:00.409 057 16711.98 678.03 50390.09 88888.00 2024-02-26 07:12:00.909 057 16711.99 678.02 50390.09 88888.00 2024-02-26 07:12:01.409 057 16711.97 678.04 50390.05 88888.00 2024-02-26 07:12:01.909 057 16711.95 678.01 50390.04 88888.00 2024-02-26 07:12:02.409 057 16711.96 678.02 50390.02 88888.00 2024-02-26 07:12:02.909 057 16711.98 678.05 50390.02 88888.00 2024-02-26 07:12:03.409 057 16711.98 678.04 50390.09 88888.00 2024-02-26 07:12:03.909 057 16711.98 678.03 50390.11 88888.00 2024-02-26 07:12:04.410 057 16711.98 678.09 50390.06 88888.00 2024-02-26 07:12:04.910 057 16711.98 678.10 50390.07 88888.00 2024-02-26 07:12:05.410 057 16712.05 678.08 50390.07 88888.00 2024-02-26 07:12:05.910 057 16712.07 678.05 50390.07 88888.00 2024-02-26 07:12:06.410 057 16712.03 678.10 50390.09 88888.00 2024-02-26 07:12:06.910 057 16712.04 678.11 50390.08 88888.00 2024-02-26 07:12:07.410 057 16712.04 678.19 50390.09 88888.00 2024-02-26 07:12:07.910 057 16712.02 678.23 50390.08 88888.00 2024-02-26 07:12:08.410 057 16712.02 678.19 50390.09 88888.00 2024-02-26 07:12:08.910 057 16712.06 678.17 50390.06 88888.00 2024-02-26 07:12:09.410 057 16712.05 678.17 50390.01 88888.00 2024-02-26 07:12:09.910 057 16712.04 678.22 50390.01 88888.00 2024-02-26 07:12:10.410 057 16712.05 678.22 50390.02 88888.00 2024-02-26 07:12:10.910 057 16712.11 678.19 50390.05 88888.00 2024-02-26 07:12:11.410 057 16712.12 678.21 50390.04 88888.00 2024-02-26 07:12:11.910 057 16712.13 678.22 50390.08 88888.00 2024-02-26 07:12:12.410 057 16712.16 678.20 50390.10 88888.00 2024-02-26 07:12:12.910 057 16712.16 678.23 50390.11 88888.00 2024-02-26 07:12:13.410 057 16712.17 678.30 50390.13 88888.00 2024-02-26 07:12:13.910 057 16712.17 678.28 50390.13 88888.00 2024-02-26 07:12:14.410 057 16712.21 678.29 50390.09 88888.00 2024-02-26 07:12:14.910 057 16712.26 678.26 50390.06 88888.00 2024-02-26 07:12:15.410 057 16712.23 678.27 50390.13 88888.00 2024-02-26 07:12:15.910 057 16712.18 678.28 50390.16 88888.00 2024-02-26 07:12:16.410 057 16712.15 678.29 50390.17 88888.00 2024-02-26 07:12:16.910 057 16712.12 678.25 50390.16 88888.00 2024-02-26 07:12:17.410 057 16712.12 678.25 50390.09 88888.00 2024-02-26 07:12:17.910 057 16712.15 678.27 50390.09 88888.00 2024-02-26 07:12:18.410 057 16712.17 678.28 50390.10 88888.00 2024-02-26 07:12:18.910 057 16712.18 678.27 50390.14 88888.00 2024-02-26 07:12:19.410 057 16712.20 678.30 50390.15 88888.00 2024-02-26 07:12:19.910 057 16712.20 678.36 50390.15 88888.00 2024-02-26 07:12:20.910 057 16712.15 678.32 50390.20 88888.00 2024-02-26 07:12:21.410 057 16712.16 678.34 50390.19 88888.00 2024-02-26 07:12:21.910 057 16712.16 678.38 50390.22 88888.00 2024-02-26 07:12:22.410 057 16712.21 678.45 50390.19 88888.00 2024-02-26 07:12:22.910 057 16712.18 678.44 50390.17 88888.00 2024-02-26 07:12:23.410 057 16712.23 678.43 50390.15 88888.00 2024-02-26 07:12:23.910 057 16712.25 678.46 50390.14 88888.00 2024-02-26 07:12:24.410 057 16712.24 678.48 50390.10 88888.00 2024-02-26 07:12:24.910 057 16712.18 678.49 50390.13 88888.00 2024-02-26 07:12:25.410 057 16712.22 678.53 50390.19 88888.00 2024-02-26 07:12:25.910 057 16712.22 678.53 50390.22 88888.00 2024-02-26 07:12:26.410 057 16712.20 678.49 50390.18 88888.00 2024-02-26 07:12:26.910 057 16712.23 678.46 50390.17 88888.00 2024-02-26 07:12:27.410 057 16712.23 678.47 50390.23 88888.00 2024-02-26 07:12:27.910 057 16712.26 678.50 50390.18 88888.00 2024-02-26 07:12:28.410 057 16712.27 678.52 50390.16 88888.00 2024-02-26 07:12:28.910 057 16712.27 678.53 50390.19 88888.00 2024-02-26 07:12:29.410 057 16712.26 678.52 50390.22 88888.00 2024-02-26 07:12:29.910 057 16712.24 678.58 50390.23 88888.00 2024-02-26 07:12:30.911 057 16712.27 678.66 50390.17 88888.00 2024-02-26 07:12:31.411 057 16712.27 678.71 50390.18 88888.00 2024-02-26 07:12:31.911 057 16712.27 678.72 50390.22 88888.00 2024-02-26 07:12:32.411 057 16712.35 678.71 50390.22 88888.00 2024-02-26 07:12:32.911 057 16712.35 678.74 50390.18 88888.00 2024-02-26 07:12:33.411 057 16712.30 678.75 50390.20 88888.00 2024-02-26 07:12:33.911 057 16712.29 678.79 50390.23 88888.00 2024-02-26 07:12:34.411 057 16712.32 678.79 50390.11 88888.00 2024-02-26 07:12:34.911 057 16712.41 678.78 50390.08 88888.00 2024-02-26 07:12:35.411 057 16712.42 678.78 50390.09 88888.00 2024-02-26 07:12:35.911 057 16712.36 678.79 50390.13 88888.00 2024-02-26 07:12:36.411 057 16712.34 678.80 50390.14 88888.00 2024-02-26 07:12:36.911 057 16712.40 678.82 50390.17 88888.00 2024-02-26 07:12:37.411 057 16712.40 678.81 50390.24 88888.00 2024-02-26 07:12:37.911 057 16712.43 678.83 50390.17 88888.00 2024-02-26 07:12:38.411 057 16712.44 678.89 50390.18 88888.00 2024-02-26 07:12:38.911 057 16712.42 678.91 50390.20 88888.00 2024-02-26 07:12:39.411 057 16712.41 678.86 50390.27 88888.00 2024-02-26 07:12:39.911 057 16712.45 678.86 50390.22 88888.00 2024-02-26 07:12:40.911 057 16712.49 678.83 50390.17 88888.00 2024-02-26 07:12:41.411 057 16712.48 678.79 50390.17 88888.00 2024-02-26 07:12:41.911 057 16712.50 678.84 50390.22 88888.00 2024-02-26 07:12:42.411 057 16712.55 678.90 50390.23 88888.00 2024-02-26 07:12:42.911 057 16712.56 678.86 50390.22 88888.00 2024-02-26 07:12:43.411 057 16712.56 678.84 50390.18 88888.00 2024-02-26 07:12:43.911 057 16712.56 678.80 50390.14 88888.00 2024-02-26 07:12:44.411 057 16712.59 678.79 50390.10 88888.00 2024-02-26 07:12:44.911 057 16712.61 678.80 50390.17 88888.00 2024-02-26 07:12:45.411 057 16712.61 678.80 50390.22 88888.00 2024-02-26 07:12:45.911 057 16712.61 678.78 50390.18 88888.00 2024-02-26 07:12:46.411 057 16712.66 678.81 50390.19 88888.00 2024-02-26 07:12:46.911 057 16712.67 678.82 50390.22 88888.00 2024-02-26 07:12:47.411 057 16712.64 678.84 50390.27 88888.00 2024-02-26 07:12:47.911 057 16712.68 678.80 50390.26 88888.00 2024-02-26 07:12:48.411 057 16712.73 678.81 50390.28 88888.00 2024-02-26 07:12:48.911 057 16712.71 678.83 50390.27 88888.00 2024-02-26 07:12:49.411 057 16712.69 678.76 50390.25 88888.00 2024-02-26 07:12:49.911 057 16712.71 678.78 50390.24 88888.00 2024-02-26 07:12:50.411 057 16712.74 678.78 50390.22 88888.00 2024-02-26 07:12:50.911 057 16712.73 678.74 50390.27 88888.00 2024-02-26 07:12:51.411 057 16712.73 678.76 50390.28 88888.00 2024-02-26 07:12:51.911 057 16712.83 678.78 50390.26 88888.00 2024-02-26 07:12:52.411 057 16712.82 678.79 50390.26 88888.00 2024-02-26 07:12:52.911 057 16712.80 678.74 50390.28 88888.00 2024-02-26 07:12:53.411 057 16712.76 678.74 50390.26 88888.00 2024-02-26 07:12:53.911 057 16712.77 678.76 50390.27 88888.00 2024-02-26 07:12:54.411 057 16712.78 678.84 50390.27 88888.00 2024-02-26 07:12:54.911 057 16712.75 678.80 50390.38 88888.00 2024-02-26 07:12:55.411 057 16712.78 678.81 50390.44 88888.00 2024-02-26 07:12:55.911 057 16712.83 678.84 50390.44 88888.00 2024-02-26 07:12:56.411 057 16712.80 678.86 50390.40 88888.00 2024-02-26 07:12:56.911 057 16712.80 678.86 50390.40 88888.00 2024-02-26 07:12:57.411 057 16712.83 678.84 50390.37 88888.00 2024-02-26 07:12:57.911 057 16712.86 678.80 50390.38 88888.00 2024-02-26 07:12:58.411 057 16712.86 678.84 50390.44 88888.00 2024-02-26 07:12:58.911 057 16712.86 678.87 50390.36 88888.00 2024-02-26 07:12:59.411 057 16712.87 678.83 50390.36 88888.00 2024-02-26 07:12:59.911 057 16712.87 678.81 50390.32 88888.00 2024-02-26 07:13:00.411 057 16712.92 678.82 50390.31 88888.00 2024-02-26 07:13:00.912 057 16712.94 678.78 50390.32 88888.00 2024-02-26 07:13:01.412 057 16712.93 678.78 50390.28 88888.00 2024-02-26 07:13:01.912 057 16712.99 678.79 50390.29 88888.00 2024-02-26 07:13:02.412 057 16713.00 678.80 50390.29 88888.00 2024-02-26 07:13:02.912 057 16713.01 678.79 50390.37 88888.00 2024-02-26 07:13:03.412 057 16712.97 678.82 50390.41 88888.00 2024-02-26 07:13:03.912 057 16712.99 678.80 50390.38 88888.00 2024-02-26 07:13:04.412 057 16713.05 678.82 50390.41 88888.00 2024-02-26 07:13:04.912 057 16713.08 678.82 50390.29 88888.00 2024-02-26 07:13:05.412 057 16713.05 678.75 50390.24 88888.00 2024-02-26 07:13:05.912 057 16713.01 678.79 50390.26 88888.00 2024-02-26 07:13:06.412 057 16713.00 678.79 50390.31 88888.00 2024-02-26 07:13:06.912 057 16713.02 678.76 50390.25 88888.00 2024-02-26 07:13:07.412 057 16713.02 678.75 50390.28 88888.00 2024-02-26 07:13:07.912 057 16713.04 678.69 50390.29 88888.00 2024-02-26 07:13:08.912 057 16713.08 678.73 50390.31 88888.00 2024-02-26 07:13:09.412 057 16713.04 678.76 50390.33 88888.00 2024-02-26 07:13:09.912 057 16713.05 678.75 50390.34 88888.00 2024-02-26 07:13:10.412 057 16713.09 678.66 50390.35 88888.00 2024-02-26 07:13:10.912 057 16713.13 678.70 50390.36 88888.00 2024-02-26 07:13:11.412 057 16713.18 678.73 50390.32 88888.00 2024-02-26 07:13:11.912 057 16713.19 678.72 50390.31 88888.00 2024-02-26 07:13:12.412 057 16713.22 678.72 50390.32 88888.00 2024-02-26 07:13:12.912 057 16713.20 678.71 50390.32 88888.00 2024-02-26 07:13:13.412 057 16713.22 678.71 50390.33 88888.00 2024-02-26 07:13:13.912 057 16713.26 678.70 50390.36 88888.00 2024-02-26 07:13:14.412 057 16713.29 678.78 50390.38 88888.00 2024-02-26 07:13:14.912 057 16713.24 678.79 50390.37 88888.00 2024-02-26 07:13:15.412 057 16713.23 678.76 50390.38 88888.00 2024-02-26 07:13:15.912 057 16713.28 678.80 50390.38 88888.00 2024-02-26 07:13:16.412 057 16713.28 678.82 50390.35 88888.00 2024-02-26 07:13:16.912 057 16713.27 678.88 50390.36 88888.00 2024-02-26 07:13:17.412 057 16713.27 678.87 50390.33 88888.00 2024-02-26 07:13:17.912 057 16713.28 678.83 50390.36 88888.00 2024-02-26 07:13:18.412 057 16713.31 678.80 50390.43 88888.00 2024-02-26 07:13:18.912 057 16713.35 678.78 50390.38 88888.00 2024-02-26 07:13:19.412 057 16713.35 678.80 50390.35 88888.00 2024-02-26 07:13:19.912 057 16713.37 678.83 50390.36 88888.00 2024-02-26 07:13:20.412 057 16713.41 678.84 50390.38 88888.00 2024-02-26 07:13:20.912 057 16713.44 678.84 50390.40 88888.00 2024-02-26 07:13:21.412 057 16713.44 678.82 50390.37 88888.00 2024-02-26 07:13:21.912 057 16713.44 678.80 50390.32 88888.00 2024-02-26 07:13:22.412 057 16713.50 678.79 50390.29 88888.00 2024-02-26 07:13:22.912 057 16713.49 678.78 50390.35 88888.00 2024-02-26 07:13:23.412 057 16713.53 678.79 50390.38 88888.00 2024-02-26 07:13:23.912 057 16713.58 678.79 50390.43 88888.00 2024-02-26 07:13:24.412 057 16713.56 678.82 50390.48 88888.00 2024-02-26 07:13:24.912 057 16713.62 678.83 50390.55 88888.00 2024-02-26 07:13:25.412 057 16713.64 678.81 50390.48 88888.00 2024-02-26 07:13:25.912 057 16713.64 678.78 50390.47 88888.00 2024-02-26 07:13:26.412 057 16713.66 678.81 50390.47 88888.00 2024-02-26 07:13:26.912 057 16713.67 678.81 50390.50 88888.00 2024-02-26 07:13:27.412 057 16713.71 678.80 50390.51 88888.00 2024-02-26 07:13:27.912 057 16713.67 678.79 50390.55 88888.00 2024-02-26 07:13:28.913 057 16713.67 678.75 50390.56 88888.00 2024-02-26 07:13:29.413 057 16713.70 678.78 50390.55 88888.00 2024-02-26 07:13:29.913 057 16713.71 678.81 50390.55 88888.00 2024-02-26 07:13:30.413 057 16713.74 678.78 50390.48 88888.00 2024-02-26 07:13:30.913 057 16713.79 678.80 50390.48 88888.00 2024-02-26 07:13:31.413 057 16713.80 678.80 50390.53 88888.00 2024-02-26 07:13:31.913 057 16713.81 678.78 50390.60 88888.00 2024-02-26 07:13:32.413 057 16713.77 678.75 50390.59 88888.00 2024-02-26 07:13:32.913 057 16713.80 678.78 50390.55 88888.00 2024-02-26 07:13:33.413 057 16713.85 678.78 50390.51 88888.00 2024-02-26 07:13:33.913 057 16713.83 678.80 50390.53 88888.00 2024-02-26 07:13:34.413 057 16713.83 678.76 50390.53 88888.00 2024-02-26 07:13:34.913 057 16713.91 678.75 50390.55 88888.00 2024-02-26 07:13:35.413 057 16713.89 678.74 50390.61 88888.00 2024-02-26 07:13:35.913 057 16713.90 678.73 50390.60 88888.00 2024-02-26 07:13:36.413 057 16713.91 678.71 50390.56 88888.00 2024-02-26 07:13:36.913 057 16713.94 678.78 50390.57 88888.00 2024-02-26 07:13:37.413 057 16714.00 678.80 50390.57 88888.00 2024-02-26 07:13:37.913 057 16713.96 678.82 50390.53 88888.00 2024-02-26 07:13:38.413 057 16713.96 678.80 50390.51 88888.00 2024-02-26 07:13:38.913 057 16713.97 678.73 50390.53 88888.00 2024-02-26 07:13:39.413 057 16713.99 678.72 50390.54 88888.00 2024-02-26 07:13:39.913 057 16713.96 678.72 50390.61 88888.00 2024-02-26 07:13:40.413 057 16713.94 678.73 50390.60 88888.00 2024-02-26 07:13:40.913 057 16713.98 678.71 50390.62 88888.00 2024-02-26 07:13:41.413 057 16714.00 678.70 50390.61 88888.00 2024-02-26 07:13:42.413 057 16714.12 678.73 50390.51 88888.00 2024-02-26 07:13:42.913 057 16714.10 678.74 50390.51 88888.00 2024-02-26 07:13:43.413 057 16714.05 678.71 50390.56 88888.00 2024-02-26 07:13:43.913 057 16714.02 678.76 50390.59 88888.00 2024-02-26 07:13:44.413 057 16714.06 678.74 50390.55 88888.00 2024-02-26 07:13:44.913 057 16714.10 678.74 50390.57 88888.00 2024-02-26 07:13:45.413 057 16714.11 678.72 50390.61 88888.00 2024-02-26 07:13:45.913 057 16714.11 678.71 50390.61 88888.00 2024-02-26 07:13:46.413 057 16714.09 678.71 50390.59 88888.00 2024-02-26 07:13:46.913 057 16714.11 678.75 50390.57 88888.00 2024-02-26 07:13:47.413 057 16714.11 678.72 50390.54 88888.00 2024-02-26 07:13:47.913 057 16714.10 678.69 50390.59 88888.00 2024-02-26 07:13:48.413 057 16714.10 678.70 50390.56 88888.00 2024-02-26 07:13:48.913 057 16714.14 678.70 50390.59 88888.00 2024-02-26 07:13:49.413 057 16714.14 678.70 50390.66 88888.00 2024-02-26 07:13:49.913 057 16714.15 678.70 50390.63 88888.00 2024-02-26 07:13:50.413 057 16714.14 678.65 50390.61 88888.00 2024-02-26 07:13:50.913 057 16714.11 678.66 50390.64 88888.00 2024-02-26 07:13:51.413 057 16714.15 678.62 50390.63 88888.00 2024-02-26 07:13:52.413 057 16714.24 678.63 50390.66 88888.00 2024-02-26 07:13:52.913 057 16714.21 678.58 50390.72 88888.00 2024-02-26 07:13:53.413 057 16714.20 678.62 50390.73 88888.00 2024-02-26 07:13:53.913 057 16714.19 678.66 50390.65 88888.00 2024-02-26 07:13:54.404 057 16714.21 678.66 50390.63 88888.00 2024-02-26 07:13:54.904 057 16714.23 678.69 50390.64 88888.00 2024-02-26 07:13:55.404 057 16714.21 678.70 50390.66 88888.00 2024-02-26 07:13:55.904 057 16714.24 678.64 50390.70 88888.00 2024-02-26 07:13:56.404 057 16714.26 678.62 50390.68 88888.00 2024-02-26 07:13:56.904 057 16714.29 678.67 50390.71 88888.00 2024-02-26 07:13:57.404 057 16714.29 678.63 50390.69 88888.00 2024-02-26 07:13:57.904 057 16714.30 678.64 50390.72 88888.00 2024-02-26 07:13:58.404 057 16714.29 678.66 50390.80 88888.00 2024-02-26 07:13:58.904 057 16714.25 678.64 50390.79 88888.00 2024-02-26 07:13:59.404 057 16714.26 678.61 50390.75 88888.00 2024-02-26 07:13:59.904 057 16714.33 678.57 50390.70 88888.00 2024-02-26 07:14:00.404 057 16714.37 678.63 50390.71 88888.00 2024-02-26 07:14:00.904 057 16714.38 678.67 50390.66 88888.00 2024-02-26 07:14:01.404 057 16714.34 678.63 50390.64 88888.00 2024-02-26 07:14:02.404 057 16714.40 678.48 50390.71 88888.00 2024-02-26 07:14:02.904 057 16714.40 678.47 50390.72 88888.00 2024-02-26 07:14:03.404 057 16714.41 678.50 50390.70 88888.00 2024-02-26 07:14:03.904 057 16714.40 678.53 50390.65 88888.00 2024-02-26 07:14:04.404 057 16714.41 678.53 50390.69 88888.00 2024-02-26 07:14:04.904 057 16714.44 678.50 50390.68 88888.00 2024-02-26 07:14:05.404 057 16714.42 678.49 50390.65 88888.00 2024-02-26 07:14:05.904 057 16714.49 678.46 50390.62 88888.00 2024-02-26 07:14:06.404 057 16714.50 678.46 50390.68 88888.00 2024-02-26 07:14:06.904 057 16714.47 678.49 50390.70 88888.00 2024-02-26 07:14:07.404 057 16714.50 678.49 50390.65 88888.00 2024-02-26 07:14:07.904 057 16714.55 678.50 50390.69 88888.00 2024-02-26 07:14:08.404 057 16714.58 678.54 50390.73 88888.00 2024-02-26 07:14:08.904 057 16714.60 678.50 50390.68 88888.00 2024-02-26 07:14:09.404 057 16714.60 678.49 50390.66 88888.00 2024-02-26 07:14:09.904 057 16714.59 678.47 50390.74 88888.00 2024-02-26 07:14:10.404 057 16714.63 678.45 50390.78 88888.00 2024-02-26 07:14:10.904 057 16714.63 678.44 50390.75 88888.00 2024-02-26 07:14:11.404 057 16714.60 678.41 50390.75 88888.00 2024-02-26 07:14:11.904 057 16714.61 678.43 50390.78 88888.00 2024-02-26 07:14:12.404 057 16714.65 678.47 50390.83 88888.00 2024-02-26 07:14:12.904 057 16714.68 678.49 50390.82 88888.00 2024-02-26 07:14:13.404 057 16714.62 678.50 50390.81 88888.00 2024-02-26 07:14:13.904 057 16714.59 678.45 50390.74 88888.00 2024-02-26 07:14:14.404 057 16714.63 678.43 50390.73 88888.00 2024-02-26 07:14:14.904 057 16714.65 678.39 50390.81 88888.00 2024-02-26 07:14:15.404 057 16714.69 678.39 50390.84 88888.00 2024-02-26 07:14:15.904 057 16714.67 678.40 50390.87 88888.00 2024-02-26 07:14:16.404 057 16714.68 678.39 50390.79 88888.00 2024-02-26 07:14:16.904 057 16714.69 678.39 50390.78 88888.00 2024-02-26 07:14:17.404 057 16714.67 678.41 50390.74 88888.00 2024-02-26 07:14:17.904 057 16714.69 678.45 50390.75 88888.00 2024-02-26 07:14:18.404 057 16714.74 678.40 50390.75 88888.00 2024-02-26 07:14:18.904 057 16714.73 678.39 50390.74 88888.00 2024-02-26 07:14:19.404 057 16714.72 678.41 50390.82 88888.00 2024-02-26 07:14:19.904 057 16714.76 678.37 50390.80 88888.00 2024-02-26 07:14:20.404 057 16714.77 678.39 50390.80 88888.00 2024-02-26 07:14:20.904 057 16714.80 678.39 50390.81 88888.00 2024-02-26 07:14:21.404 057 16714.82 678.37 50390.83 88888.00 2024-02-26 07:14:21.904 057 16714.82 678.43 50390.87 88888.00 2024-02-26 07:14:22.405 057 16714.87 678.43 50390.82 88888.00 2024-02-26 07:14:22.905 057 16714.90 678.44 50390.77 88888.00 2024-02-26 07:14:23.405 057 16714.88 678.41 50390.78 88888.00 2024-02-26 07:14:23.905 057 16714.84 678.37 50390.82 88888.00 2024-02-26 07:14:24.405 057 16714.82 678.41 50390.86 88888.00 2024-02-26 07:14:24.905 057 16714.87 678.45 50390.86 88888.00 2024-02-26 07:14:25.405 057 16714.86 678.40 50390.82 88888.00 2024-02-26 07:14:25.905 057 16714.87 678.36 50390.82 88888.00 2024-02-26 07:14:26.405 057 16714.85 678.32 50390.86 88888.00 2024-02-26 07:14:26.905 057 16714.91 678.36 50390.83 88888.00 2024-02-26 07:14:27.405 057 16714.93 678.37 50390.84 88888.00 2024-02-26 07:14:27.905 057 16714.95 678.37 50390.87 88888.00 2024-02-26 07:14:28.405 057 16714.91 678.34 50390.92 88888.00 2024-02-26 07:14:28.905 057 16714.93 678.34 50390.89 88888.00 2024-02-26 07:14:29.405 057 16714.95 678.28 50390.93 88888.00 2024-02-26 07:14:29.905 057 16714.97 678.26 50390.97 88888.00 2024-02-26 07:14:30.405 057 16714.97 678.28 50390.93 88888.00 2024-02-26 07:14:30.905 057 16714.99 678.25 50390.93 88888.00 2024-02-26 07:14:31.405 057 16714.99 678.22 50390.92 88888.00 2024-02-26 07:14:31.905 057 16714.97 678.23 50390.91 88888.00 2024-02-26 07:14:32.405 057 16715.00 678.28 50390.92 88888.00 2024-02-26 07:14:32.905 057 16715.07 678.28 50390.90 88888.00 2024-02-26 07:14:33.405 057 16715.05 678.30 50390.92 88888.00 2024-02-26 07:14:33.905 057 16715.05 678.29 50390.89 88888.00 2024-02-26 07:14:34.405 057 16715.06 678.25 50390.93 88888.00 2024-02-26 07:14:34.905 057 16715.05 678.22 50390.90 88888.00 2024-02-26 07:14:35.405 057 16715.06 678.25 50390.84 88888.00 2024-02-26 07:14:35.905 057 16715.05 678.28 50390.94 88888.00 2024-02-26 07:14:36.405 057 16715.07 678.28 50390.91 88888.00 2024-02-26 07:14:36.905 057 16715.13 678.27 50390.84 88888.00 2024-02-26 07:14:37.405 057 16715.13 678.27 50390.83 88888.00 2024-02-26 07:14:37.905 057 16715.12 678.27 50390.87 88888.00 2024-02-26 07:14:38.405 057 16715.11 678.29 50390.86 88888.00 2024-02-26 07:14:38.905 057 16715.15 678.31 50390.81 88888.00 2024-02-26 07:14:39.405 057 16715.21 678.29 50390.90 88888.00 2024-02-26 07:14:39.905 057 16715.20 678.28 50390.94 88888.00 2024-02-26 07:14:40.405 057 16715.14 678.30 50390.98 88888.00 2024-02-26 07:14:40.905 057 16715.17 678.28 50391.03 88888.00 2024-02-26 07:14:41.405 057 16715.17 678.26 50390.98 88888.00 2024-02-26 07:14:41.905 057 16715.16 678.28 50390.97 88888.00 2024-02-26 07:14:42.405 057 16715.21 678.25 50390.97 88888.00 2024-02-26 07:14:42.905 057 16715.21 678.21 50390.93 88888.00 2024-02-26 07:14:43.405 057 16715.20 678.28 50390.90 88888.00 2024-02-26 07:14:43.905 057 16715.21 678.32 50390.96 88888.00 2024-02-26 07:14:44.405 057 16715.23 678.37 50390.99 88888.00 2024-02-26 07:14:44.905 057 16715.22 678.31 50390.99 88888.00 2024-02-26 07:14:45.405 057 16715.16 678.31 50391.01 88888.00 2024-02-26 07:14:45.905 057 16715.18 678.31 50391.06 88888.00 2024-02-26 07:14:46.405 057 16715.23 678.27 50391.03 88888.00 2024-02-26 07:14:46.905 057 16715.23 678.23 50391.06 88888.00 2024-02-26 07:14:47.405 057 16715.25 678.31 50391.06 88888.00 2024-02-26 07:14:47.905 057 16715.24 678.32 50391.11 88888.00 2024-02-26 07:14:48.405 057 16715.28 678.31 50391.11 88888.00 2024-02-26 07:14:48.905 057 16715.33 678.31 50391.03 88888.00 2024-02-26 07:14:49.405 057 16715.33 678.31 50390.99 88888.00 2024-02-26 07:14:49.905 057 16715.33 678.27 50390.97 88888.00 2024-02-26 07:14:50.405 057 16715.37 678.25 50390.98 88888.00 2024-02-26 07:14:50.905 057 16715.39 678.26 50391.02 88888.00 2024-02-26 07:14:51.405 057 16715.40 678.27 50390.99 88888.00 2024-02-26 07:14:51.905 057 16715.35 678.25 50390.99 88888.00 2024-02-26 07:14:52.406 057 16715.37 678.30 50390.96 88888.00 2024-02-26 07:14:52.906 057 16715.40 678.34 50390.98 88888.00 2024-02-26 07:14:53.406 057 16715.39 678.29 50390.99 88888.00 2024-02-26 07:14:53.906 057 16715.37 678.30 50391.01 88888.00 2024-02-26 07:14:54.406 057 16715.39 678.27 50391.00 88888.00 2024-02-26 07:14:54.906 057 16715.44 678.27 50391.02 88888.00 2024-02-26 07:14:55.406 057 16715.41 678.25 50391.09 88888.00 2024-02-26 07:14:55.906 057 16715.41 678.23 50391.07 88888.00 2024-02-26 07:14:56.406 057 16715.47 678.22 50391.09 88888.00 2024-02-26 07:14:56.906 057 16715.47 678.25 50391.14 88888.00 2024-02-26 07:14:57.406 057 16715.39 678.18 50391.11 88888.00 2024-02-26 07:14:57.906 057 16715.38 678.20 50391.06 88888.00 2024-02-26 07:14:58.406 057 16715.42 678.19 50391.06 88888.00 2024-02-26 07:14:58.906 057 16715.49 678.20 50391.06 88888.00 2024-02-26 07:14:59.406 057 16715.42 678.19 50391.06 88888.00 2024-02-26 07:14:59.906 057 16715.44 678.17 50391.02 88888.00 2024-02-26 07:15:00.406 057 16715.41 678.15 50391.03 88888.00 2024-02-26 07:15:00.906 057 16715.44 678.13 50391.06 88888.00 2024-02-26 07:15:01.406 057 16715.47 678.14 50391.12 88888.00 2024-02-26 07:15:01.906 057 16715.44 678.13 50391.15 88888.00 2024-02-26 07:15:02.406 057 16715.44 678.12 50391.07 88888.00 2024-02-26 07:15:02.906 057 16715.41 678.10 50391.05 88888.00 2024-02-26 07:15:03.406 057 16715.44 678.05 50391.08 88888.00 2024-02-26 07:15:03.906 057 16715.48 678.05 50391.02 88888.00 2024-02-26 07:15:04.406 057 16715.50 678.04 50391.08 88888.00 2024-02-26 07:15:04.906 057 16715.50 678.03 50391.08 88888.00 2024-02-26 07:15:05.406 057 16715.52 678.03 50391.07 88888.00 2024-02-26 07:15:05.906 057 16715.52 678.03 50391.07 88888.00 2024-02-26 07:15:06.406 057 16715.51 678.02 50391.07 88888.00 2024-02-26 07:15:06.906 057 16715.47 678.02 50391.06 88888.00 2024-02-26 07:15:07.406 057 16715.43 678.09 50391.09 88888.00 2024-02-26 07:15:07.906 057 16715.47 678.09 50391.09 88888.00 2024-02-26 07:15:08.406 057 16715.50 678.03 50391.09 88888.00 2024-02-26 07:15:08.906 057 16715.50 678.02 50391.05 88888.00 2024-02-26 07:15:09.406 057 16715.47 678.02 50391.03 88888.00 2024-02-26 07:15:09.906 057 16715.49 678.02 50391.06 88888.00 2024-02-26 07:15:10.406 057 16715.51 678.02 50391.03 88888.00 2024-02-26 07:15:10.906 057 16715.50 678.03 50391.01 88888.00 2024-02-26 07:15:11.406 057 16715.49 678.05 50391.00 88888.00 2024-02-26 07:15:11.906 057 16715.55 678.04 50391.02 88888.00 2024-02-26 07:15:12.406 057 16715.57 678.04 50391.06 88888.00 2024-02-26 07:15:12.906 057 16715.56 678.02 50391.08 88888.00 2024-02-26 07:15:13.906 057 16715.56 677.97 50391.02 88888.00 2024-02-26 07:15:14.406 057 16715.59 678.00 50391.02 88888.00 2024-02-26 07:15:14.906 057 16715.59 677.96 50391.00 88888.00 2024-02-26 07:15:15.406 057 16715.58 677.97 50391.06 88888.00 2024-02-26 07:15:15.906 057 16715.62 678.03 50391.11 88888.00 2024-02-26 07:15:16.406 057 16715.64 678.04 50391.16 88888.00 2024-02-26 07:15:16.906 057 16715.61 678.02 50391.14 88888.00 2024-02-26 07:15:17.406 057 16715.59 678.03 50391.12 88888.00 2024-02-26 07:15:17.906 057 16715.62 678.06 50391.16 88888.00 2024-02-26 07:15:18.406 057 16715.59 678.05 50391.17 88888.00 2024-02-26 07:15:18.907 057 16715.62 678.05 50391.09 88888.00 2024-02-26 07:15:19.407 057 16715.65 678.09 50391.09 88888.00 2024-02-26 07:15:19.907 057 16715.61 678.08 50391.08 88888.00 2024-02-26 07:15:20.407 057 16715.61 678.08 50391.03 88888.00 2024-02-26 07:15:20.907 057 16715.64 678.15 50391.09 88888.00 2024-02-26 07:15:21.407 057 16715.66 678.10 50391.02 88888.00 2024-02-26 07:15:21.907 057 16715.68 678.05 50391.08 88888.00 2024-02-26 07:15:22.407 057 16715.69 678.05 50391.09 88888.00 2024-02-26 07:15:22.907 057 16715.72 678.10 50391.08 88888.00 2024-02-26 07:15:23.407 057 16715.75 678.09 50391.08 88888.00 2024-02-26 07:15:23.907 057 16715.79 678.06 50391.03 88888.00 2024-02-26 07:15:24.407 057 16715.82 678.04 50391.05 88888.00 2024-02-26 07:15:24.907 057 16715.79 677.99 50391.11 88888.00 2024-02-26 07:15:25.407 057 16715.83 678.01 50391.12 88888.00 2024-02-26 07:15:25.907 057 16715.82 678.02 50391.17 88888.00 2024-02-26 07:15:26.407 057 16715.79 677.99 50391.23 88888.00 2024-02-26 07:15:26.907 057 16715.85 678.03 50391.17 88888.00 2024-02-26 07:15:27.407 057 16715.94 678.05 50391.17 88888.00 2024-02-26 07:15:27.907 057 16715.94 677.99 50391.19 88888.00 2024-02-26 07:15:28.407 057 16715.93 678.00 50391.20 88888.00 2024-02-26 07:15:28.907 057 16715.93 678.05 50391.17 88888.00 2024-02-26 07:15:29.407 057 16715.92 678.04 50391.11 88888.00 2024-02-26 07:15:29.907 057 16715.90 677.97 50391.05 88888.00 2024-02-26 07:15:30.407 057 16715.88 678.00 50391.03 88888.00 2024-02-26 07:15:30.907 057 16715.93 678.01 50391.06 88888.00 2024-02-26 07:15:31.407 057 16715.92 677.94 50391.09 88888.00 2024-02-26 07:15:31.907 057 16715.94 677.93 50391.17 88888.00 2024-02-26 07:15:32.407 057 16716.01 677.97 50391.15 88888.00 2024-02-26 07:15:32.907 057 16716.01 678.01 50391.14 88888.00 2024-02-26 07:15:33.907 057 16716.02 678.02 50391.09 88888.00 2024-02-26 07:15:34.407 057 16716.02 678.00 50391.12 88888.00 2024-02-26 07:15:34.907 057 16716.00 677.96 50391.11 88888.00 2024-02-26 07:15:35.407 057 16716.01 677.93 50391.14 88888.00 2024-02-26 07:15:35.907 057 16716.04 677.92 50391.11 88888.00 2024-02-26 07:15:36.407 057 16716.06 677.95 50391.12 88888.00 2024-02-26 07:15:36.907 057 16716.00 677.99 50391.15 88888.00 2024-02-26 07:15:37.407 057 16716.01 678.00 50391.23 88888.00 2024-02-26 07:15:37.907 057 16716.01 678.00 50391.20 88888.00 2024-02-26 07:15:38.407 057 16716.00 677.97 50391.15 88888.00 2024-02-26 07:15:38.907 057 16716.01 678.00 50391.10 88888.00 2024-02-26 07:15:39.407 057 16716.02 678.03 50391.18 88888.00 2024-02-26 07:15:39.907 057 16716.02 678.03 50391.19 88888.00 2024-02-26 07:15:40.407 057 16716.05 678.02 50391.20 88888.00 2024-02-26 07:15:40.907 057 16716.08 677.99 50391.20 88888.00 2024-02-26 07:15:41.907 057 16716.09 678.05 50391.21 88888.00 2024-02-26 07:15:42.407 057 16716.11 678.05 50391.17 88888.00 2024-02-26 07:15:42.907 057 16716.11 678.04 50391.14 88888.00 2024-02-26 07:15:43.407 057 16716.10 678.02 50391.06 88888.00 2024-02-26 07:15:43.907 057 16716.06 677.99 50391.05 88888.00 2024-02-26 07:15:44.407 057 16716.11 677.95 50391.15 88888.00 2024-02-26 07:15:44.907 057 16716.13 677.95 50391.18 88888.00 2024-02-26 07:15:45.407 057 16716.10 677.97 50391.20 88888.00 2024-02-26 07:15:45.907 057 16716.04 677.97 50391.20 88888.00 2024-02-26 07:15:46.407 057 16716.05 677.93 50391.21 88888.00 2024-02-26 07:15:46.908 057 16716.09 677.93 50391.19 88888.00 2024-02-26 07:15:47.408 057 16716.11 677.95 50391.19 88888.00 2024-02-26 07:15:47.908 057 16716.12 677.94 50391.20 88888.00 2024-02-26 07:15:48.408 057 16716.14 677.92 50391.18 88888.00 2024-02-26 07:15:48.908 057 16716.14 677.91 50391.21 88888.00 2024-02-26 07:15:49.408 057 16716.18 677.92 50391.21 88888.00 2024-02-26 07:15:49.908 057 16716.20 677.91 50391.19 88888.00 2024-02-26 07:15:50.408 057 16716.21 677.92 50391.19 88888.00 2024-02-26 07:15:50.908 057 16716.19 677.92 50391.20 88888.00 2024-02-26 07:15:51.408 057 16716.18 677.94 50391.17 88888.00 2024-02-26 07:15:51.908 057 16716.17 677.88 50391.21 88888.00 2024-02-26 07:15:52.408 057 16716.23 677.87 50391.17 88888.00 2024-02-26 07:15:52.908 057 16716.23 677.85 50391.17 88888.00 2024-02-26 07:15:53.408 057 16716.23 677.85 50391.23 88888.00 2024-02-26 07:15:53.908 057 16716.23 677.87 50391.20 88888.00 2024-02-26 07:15:54.408 057 16716.22 677.85 50391.19 88888.00 2024-02-26 07:15:54.908 057 16716.26 677.80 50391.21 88888.00 2024-02-26 07:15:55.408 057 16716.29 677.80 50391.23 88888.00 2024-02-26 07:15:55.908 057 16716.27 677.80 50391.23 88888.00 2024-02-26 07:15:56.408 057 16716.30 677.78 50391.23 88888.00 2024-02-26 07:15:56.908 057 16716.32 677.82 50391.23 88888.00 2024-02-26 07:15:57.408 057 16716.29 677.84 50391.28 88888.00 2024-02-26 07:15:57.908 057 16716.32 677.82 50391.29 88888.00 2024-02-26 07:15:58.408 057 16716.31 677.80 50391.20 88888.00 2024-02-26 07:15:58.908 057 16716.31 677.85 50391.24 88888.00 2024-02-26 07:15:59.408 057 16716.34 677.86 50391.30 88888.00 2024-02-26 07:15:59.908 057 16716.36 677.88 50391.30 88888.00 2024-02-26 07:16:00.408 057 16716.31 677.87 50391.30 88888.00 2024-02-26 07:16:00.908 057 16716.29 677.86 50391.34 88888.00 2024-02-26 07:16:01.408 057 16716.30 677.85 50391.36 88888.00 2024-02-26 07:16:01.908 057 16716.31 677.84 50391.35 88888.00 2024-02-26 07:16:02.408 057 16716.36 677.89 50391.35 88888.00 2024-02-26 07:16:02.908 057 16716.39 677.93 50391.29 88888.00 2024-02-26 07:16:03.408 057 16716.38 677.92 50391.24 88888.00 2024-02-26 07:16:03.908 057 16716.40 677.91 50391.26 88888.00 2024-02-26 07:16:04.408 057 16716.41 677.87 50391.28 88888.00 2024-02-26 07:16:04.908 057 16716.41 677.86 50391.28 88888.00 2024-02-26 07:16:05.408 057 16716.44 677.91 50391.26 88888.00 2024-02-26 07:16:05.908 057 16716.44 677.93 50391.27 88888.00 2024-02-26 07:16:06.408 057 16716.44 677.87 50391.30 88888.00 2024-02-26 07:16:06.908 057 16716.40 677.88 50391.30 88888.00 2024-02-26 07:16:07.408 057 16716.41 677.87 50391.26 88888.00 2024-02-26 07:16:07.908 057 16716.40 677.80 50391.27 88888.00 2024-02-26 07:16:08.408 057 16716.39 677.84 50391.28 88888.00 2024-02-26 07:16:08.908 057 16716.39 677.85 50391.29 88888.00 2024-02-26 07:16:09.408 057 16716.40 677.83 50391.35 88888.00 2024-02-26 07:16:09.908 057 16716.43 677.78 50391.39 88888.00 2024-02-26 07:16:10.408 057 16716.49 677.75 50391.41 88888.00 2024-02-26 07:16:10.908 057 16716.54 677.77 50391.42 88888.00 2024-02-26 07:16:11.408 057 16716.50 677.80 50391.42 88888.00 2024-02-26 07:16:11.908 057 16716.49 677.78 50391.44 88888.00 2024-02-26 07:16:12.408 057 16716.54 677.82 50391.46 88888.00 2024-02-26 07:16:12.908 057 16716.56 677.80 50391.41 88888.00 2024-02-26 07:16:13.408 057 16716.58 677.79 50391.42 88888.00 2024-02-26 07:16:13.908 057 16716.61 677.78 50391.43 88888.00 2024-02-26 07:16:14.408 057 16716.58 677.77 50391.43 88888.00 2024-02-26 07:16:15.409 057 16716.59 677.78 50391.42 88888.00 2024-02-26 07:16:15.909 057 16716.58 677.80 50391.44 88888.00 2024-02-26 07:16:16.409 057 16716.61 677.79 50391.47 88888.00 2024-02-26 07:16:16.909 057 16716.66 677.82 50391.49 88888.00 2024-02-26 07:16:17.409 057 16716.72 677.83 50391.45 88888.00 2024-02-26 07:16:17.909 057 16716.69 677.82 50391.41 88888.00 2024-02-26 07:16:18.409 057 16716.66 677.83 50391.39 88888.00 2024-02-26 07:16:18.909 057 16716.67 677.84 50391.39 88888.00 2024-02-26 07:16:19.409 057 16716.70 677.84 50391.37 88888.00 2024-02-26 07:16:19.909 057 16716.69 677.82 50391.41 88888.00 2024-02-26 07:16:20.409 057 16716.73 677.80 50391.43 88888.00 2024-02-26 07:16:20.909 057 16716.75 677.82 50391.44 88888.00 2024-02-26 07:16:21.409 057 16716.81 677.80 50391.44 88888.00 2024-02-26 07:16:21.909 057 16716.82 677.82 50391.45 88888.00 2024-02-26 07:16:22.409 057 16716.84 677.83 50391.47 88888.00 2024-02-26 07:16:22.909 057 16716.82 677.80 50391.47 88888.00 2024-02-26 07:16:23.409 057 16716.80 677.86 50391.44 88888.00 2024-02-26 07:16:23.909 057 16716.83 677.87 50391.45 88888.00 2024-02-26 07:16:24.409 057 16716.89 677.86 50391.46 88888.00 2024-02-26 07:16:25.409 057 16716.85 677.77 50391.51 88888.00 2024-02-26 07:16:25.909 057 16716.87 677.73 50391.48 88888.00 2024-02-26 07:16:26.409 057 16716.85 677.74 50391.47 88888.00 2024-02-26 07:16:26.909 057 16716.83 677.70 50391.47 88888.00 2024-02-26 07:16:27.409 057 16716.85 677.63 50391.51 88888.00 2024-02-26 07:16:27.909 057 16716.88 677.63 50391.57 88888.00 2024-02-26 07:16:28.409 057 16716.89 677.63 50391.58 88888.00 2024-02-26 07:16:28.909 057 16716.92 677.63 50391.52 88888.00 2024-02-26 07:16:29.409 057 16716.92 677.58 50391.56 88888.00 2024-02-26 07:16:29.909 057 16716.91 677.60 50391.60 88888.00 2024-02-26 07:16:30.409 057 16716.96 677.61 50391.64 88888.00 2024-02-26 07:16:30.909 057 16716.94 677.67 50391.62 88888.00 2024-02-26 07:16:31.409 057 16716.94 677.67 50391.62 88888.00 2024-02-26 07:16:31.909 057 16716.96 677.68 50391.64 88888.00 2024-02-26 07:16:32.409 057 16716.99 677.75 50391.58 88888.00 2024-02-26 07:16:32.909 057 16716.98 677.77 50391.53 88888.00 2024-02-26 07:16:33.409 057 16716.97 677.77 50391.56 88888.00 2024-02-26 07:16:33.909 057 16716.99 677.76 50391.53 88888.00 2024-02-26 07:16:34.409 057 16717.00 677.75 50391.56 88888.00 2024-02-26 07:16:35.409 057 16717.08 677.73 50391.57 88888.00 2024-02-26 07:16:35.909 057 16717.05 677.75 50391.56 88888.00 2024-02-26 07:16:36.409 057 16717.03 677.73 50391.49 88888.00 2024-02-26 07:16:36.909 057 16717.01 677.68 50391.48 88888.00 2024-02-26 07:16:37.409 057 16717.05 677.69 50391.53 88888.00 2024-02-26 07:16:37.909 057 16717.03 677.68 50391.57 88888.00 2024-02-26 07:16:38.409 057 16717.01 677.65 50391.57 88888.00 2024-02-26 07:16:38.909 057 16717.02 677.62 50391.56 88888.00 2024-02-26 07:16:39.409 057 16717.02 677.61 50391.54 88888.00 2024-02-26 07:16:39.909 057 16717.02 677.61 50391.56 88888.00 2024-02-26 07:16:40.409 057 16717.05 677.63 50391.56 88888.00 2024-02-26 07:16:40.909 057 16717.01 677.66 50391.57 88888.00 2024-02-26 07:16:41.409 057 16717.00 677.66 50391.55 88888.00 2024-02-26 07:16:41.909 057 16717.00 677.65 50391.61 88888.00 2024-02-26 07:16:42.409 057 16716.99 677.66 50391.65 88888.00 2024-02-26 07:16:42.909 057 16716.98 677.62 50391.67 88888.00 2024-02-26 07:16:43.409 057 16717.02 677.63 50391.62 88888.00 2024-02-26 07:16:43.909 057 16717.01 677.59 50391.63 88888.00 2024-02-26 07:16:44.409 057 16717.01 677.63 50391.64 88888.00 2024-02-26 07:16:44.909 057 16717.08 677.63 50391.69 88888.00 2024-02-26 07:16:45.410 057 16717.03 677.63 50391.66 88888.00 2024-02-26 07:16:45.910 057 16717.02 677.66 50391.69 88888.00 2024-02-26 07:16:46.410 057 16717.03 677.62 50391.78 88888.00 2024-02-26 07:16:46.910 057 16717.07 677.62 50391.73 88888.00 2024-02-26 07:16:47.410 057 16717.09 677.63 50391.66 88888.00 2024-02-26 07:16:47.910 057 16717.07 677.57 50391.65 88888.00 2024-02-26 07:16:48.410 057 16717.06 677.62 50391.67 88888.00 2024-02-26 07:16:48.910 057 16717.07 677.60 50391.69 88888.00 2024-02-26 07:16:49.410 057 16717.13 677.62 50391.66 88888.00 2024-02-26 07:16:49.910 057 16717.14 677.61 50391.67 88888.00 2024-02-26 07:16:50.410 057 16717.09 677.61 50391.64 88888.00 2024-02-26 07:16:50.910 057 16717.10 677.63 50391.60 88888.00 2024-02-26 07:16:51.410 057 16717.09 677.65 50391.67 88888.00 2024-02-26 07:16:51.910 057 16717.11 677.65 50391.69 88888.00 2024-02-26 07:16:52.410 057 16717.14 677.67 50391.67 88888.00 2024-02-26 07:16:52.910 057 16717.13 677.63 50391.71 88888.00 2024-02-26 07:16:53.410 057 16717.07 677.51 50391.74 88888.00 2024-02-26 07:16:53.910 057 16717.09 677.52 50391.65 88888.00 2024-02-26 07:16:54.410 057 16717.14 677.59 50391.71 88888.00 2024-02-26 07:16:54.910 057 16717.15 677.53 50391.82 88888.00 2024-02-26 07:16:55.410 057 16717.15 677.47 50391.74 88888.00 2024-02-26 07:16:55.910 057 16717.11 677.42 50391.74 88888.00 2024-02-26 07:16:56.410 057 16717.15 677.43 50391.78 88888.00 2024-02-26 07:16:56.910 057 16717.17 677.41 50391.76 88888.00 2024-02-26 07:16:57.410 057 16717.16 677.38 50391.72 88888.00 2024-02-26 07:16:57.910 057 16717.14 677.39 50391.70 88888.00 2024-02-26 07:16:58.410 057 16717.19 677.40 50391.69 88888.00 2024-02-26 07:16:58.910 057 16717.20 677.40 50391.67 88888.00 2024-02-26 07:16:59.410 057 16717.20 677.39 50391.66 88888.00 2024-02-26 07:16:59.910 057 16717.23 677.39 50391.73 88888.00 2024-02-26 07:17:00.410 057 16717.20 677.40 50391.79 88888.00 2024-02-26 07:17:00.910 057 16717.20 677.44 50391.79 88888.00 2024-02-26 07:17:01.410 057 16717.28 677.49 50391.81 88888.00 2024-02-26 07:17:01.910 057 16717.28 677.43 50391.73 88888.00 2024-02-26 07:17:02.410 057 16717.23 677.43 50391.70 88888.00 2024-02-26 07:17:02.910 057 16717.26 677.42 50391.69 88888.00 2024-02-26 07:17:03.410 057 16717.28 677.40 50391.66 88888.00 2024-02-26 07:17:03.910 057 16717.28 677.36 50391.71 88888.00 2024-02-26 07:17:04.410 057 16717.31 677.39 50391.69 88888.00 2024-02-26 07:17:04.910 057 16717.32 677.36 50391.74 88888.00 2024-02-26 07:17:05.410 057 16717.31 677.36 50391.73 88888.00 2024-02-26 07:17:05.910 057 16717.27 677.35 50391.72 88888.00 2024-02-26 07:17:06.410 057 16717.26 677.35 50391.76 88888.00 2024-02-26 07:17:06.910 057 16717.29 677.34 50391.82 88888.00 2024-02-26 07:17:07.410 057 16717.29 677.32 50391.78 88888.00 2024-02-26 07:17:07.910 057 16717.33 677.31 50391.70 88888.00 2024-02-26 07:17:08.410 057 16717.29 677.34 50391.75 88888.00 2024-02-26 07:17:08.910 057 16717.29 677.35 50391.72 88888.00 2024-02-26 07:17:09.410 057 16717.32 677.33 50391.69 88888.00 2024-02-26 07:17:09.910 057 16717.32 677.32 50391.69 88888.00 2024-02-26 07:17:10.410 057 16717.37 677.34 50391.74 88888.00 2024-02-26 07:17:10.910 057 16717.40 677.31 50391.75 88888.00 2024-02-26 07:17:11.410 057 16717.41 677.27 50391.75 88888.00 2024-02-26 07:17:11.910 057 16717.43 677.28 50391.76 88888.00 2024-02-26 07:17:12.410 057 16717.46 677.27 50391.79 88888.00 2024-02-26 07:17:12.910 057 16717.45 677.27 50391.75 88888.00 2024-02-26 07:17:13.410 057 16717.46 677.27 50391.74 88888.00 2024-02-26 07:17:13.910 057 16717.49 677.26 50391.70 88888.00 2024-02-26 07:17:14.410 057 16717.52 677.23 50391.67 88888.00 2024-02-26 07:17:14.910 057 16717.55 677.22 50391.71 88888.00 2024-02-26 07:17:15.411 057 16717.54 677.21 50391.76 88888.00 2024-02-26 07:17:15.911 057 16717.58 677.21 50391.81 88888.00 2024-02-26 07:17:16.411 057 16717.59 677.18 50391.84 88888.00 2024-02-26 07:17:16.911 057 16717.59 677.21 50391.87 88888.00 2024-02-26 07:17:17.411 057 16717.55 677.19 50391.81 88888.00 2024-02-26 07:17:17.911 057 16717.55 677.22 50391.78 88888.00 2024-02-26 07:17:18.411 057 16717.60 677.18 50391.85 88888.00 2024-02-26 07:17:18.911 057 16717.62 677.21 50391.85 88888.00 2024-02-26 07:17:19.411 057 16717.64 677.18 50391.80 88888.00 2024-02-26 07:17:19.911 057 16717.66 677.13 50391.79 88888.00 2024-02-26 07:17:20.411 057 16717.64 677.07 50391.79 88888.00 2024-02-26 07:17:20.911 057 16717.61 677.06 50391.72 88888.00 2024-02-26 07:17:21.411 057 16717.64 677.04 50391.71 88888.00 2024-02-26 07:17:21.911 057 16717.68 677.04 50391.79 88888.00 2024-02-26 07:17:22.411 057 16717.71 677.09 50391.85 88888.00 2024-02-26 07:17:22.911 057 16717.69 677.13 50391.84 88888.00 2024-02-26 07:17:23.411 057 16717.72 677.10 50391.81 88888.00 2024-02-26 07:17:23.911 057 16717.68 677.14 50391.83 88888.00 2024-02-26 07:17:24.411 057 16717.66 677.14 50391.90 88888.00 2024-02-26 07:17:24.911 057 16717.64 677.09 50391.95 88888.00 2024-02-26 07:17:25.411 057 16717.70 677.07 50391.91 88888.00 2024-02-26 07:17:25.911 057 16717.71 677.08 50391.81 88888.00 2024-02-26 07:17:26.411 057 16717.73 677.09 50391.79 88888.00 2024-02-26 07:17:26.911 057 16717.71 677.13 50391.81 88888.00 2024-02-26 07:17:27.411 057 16717.73 677.10 50391.72 88888.00 2024-02-26 07:17:27.911 057 16717.73 677.12 50391.72 88888.00 2024-02-26 07:17:28.411 057 16717.78 677.13 50391.72 88888.00 2024-02-26 07:17:28.911 057 16717.79 677.14 50391.74 88888.00 2024-02-26 07:17:29.411 057 16717.78 677.13 50391.76 88888.00 2024-02-26 07:17:29.911 057 16717.79 677.14 50391.81 88888.00 2024-02-26 07:17:30.411 057 16717.82 677.13 50391.81 88888.00 2024-02-26 07:17:30.911 057 16717.86 677.12 50391.83 88888.00 2024-02-26 07:17:31.411 057 16717.85 677.21 50391.89 88888.00 2024-02-26 07:17:31.911 057 16717.86 677.28 50391.85 88888.00 2024-02-26 07:17:32.411 057 16717.89 677.22 50391.83 88888.00 2024-02-26 07:17:32.911 057 16717.85 677.15 50391.80 88888.00 2024-02-26 07:17:33.411 057 16717.82 677.15 50391.80 88888.00 2024-02-26 07:17:33.911 057 16717.87 677.15 50391.89 88888.00 2024-02-26 07:17:34.411 057 16717.89 677.13 50391.87 88888.00 2024-02-26 07:17:34.911 057 16717.88 677.12 50391.88 88888.00 2024-02-26 07:17:35.411 057 16717.87 677.13 50391.92 88888.00 2024-02-26 07:17:35.911 057 16717.90 677.15 50391.90 88888.00 2024-02-26 07:17:36.411 057 16717.90 677.18 50391.94 88888.00 2024-02-26 07:17:36.911 057 16717.91 677.25 50391.94 88888.00 2024-02-26 07:17:37.411 057 16717.90 677.21 50391.84 88888.00 2024-02-26 07:17:37.911 057 16717.95 677.21 50391.82 88888.00 2024-02-26 07:17:38.411 057 16717.95 677.17 50391.85 88888.00 2024-02-26 07:17:38.911 057 16717.99 677.16 50391.85 88888.00 2024-02-26 07:17:39.411 057 16717.99 677.19 50391.83 88888.00 2024-02-26 07:17:39.911 057 16718.02 677.25 50391.81 88888.00 2024-02-26 07:17:40.412 057 16718.04 677.24 50391.82 88888.00 2024-02-26 07:17:40.912 057 16718.03 677.24 50391.82 88888.00 2024-02-26 07:17:41.412 057 16718.08 677.24 50391.80 88888.00 2024-02-26 07:17:41.912 057 16718.06 677.28 50391.82 88888.00 2024-02-26 07:17:42.412 057 16718.05 677.25 50391.83 88888.00 2024-02-26 07:17:42.912 057 16718.07 677.22 50391.80 88888.00 2024-02-26 07:17:43.412 057 16718.06 677.24 50391.79 88888.00 2024-02-26 07:17:43.912 057 16718.00 677.23 50391.84 88888.00 2024-02-26 07:17:44.412 057 16717.98 677.27 50391.89 88888.00 2024-02-26 07:17:44.912 057 16718.02 677.33 50391.79 88888.00 2024-02-26 07:17:45.412 057 16718.04 677.31 50391.81 88888.00 2024-02-26 07:17:45.912 057 16718.02 677.27 50391.84 88888.00 2024-02-26 07:17:46.412 057 16718.00 677.28 50391.89 88888.00 2024-02-26 07:17:46.912 057 16718.03 677.32 50391.89 88888.00 2024-02-26 07:17:47.412 057 16717.99 677.32 50391.87 88888.00 2024-02-26 07:17:47.912 057 16718.02 677.32 50391.84 88888.00 2024-02-26 07:17:48.412 057 16717.99 677.31 50391.76 88888.00 2024-02-26 07:17:48.912 057 16717.97 677.32 50391.79 88888.00 2024-02-26 07:17:49.412 057 16717.96 677.32 50391.82 88888.00 2024-02-26 07:17:49.912 057 16717.94 677.30 50391.79 88888.00 2024-02-26 07:17:50.412 057 16717.95 677.36 50391.79 88888.00 2024-02-26 07:17:50.912 057 16717.99 677.33 50391.80 88888.00 2024-02-26 07:17:51.412 057 16717.99 677.30 50391.79 88888.00 2024-02-26 07:17:51.912 057 16717.91 677.32 50391.79 88888.00 2024-02-26 07:17:52.412 057 16717.93 677.33 50391.78 88888.00 2024-02-26 07:17:52.912 057 16717.96 677.36 50391.75 88888.00 2024-02-26 07:17:53.412 057 16717.93 677.32 50391.74 88888.00 2024-02-26 07:17:53.912 057 16717.90 677.27 50391.78 88888.00 2024-02-26 07:17:54.412 057 16717.87 677.24 50391.76 88888.00 2024-02-26 07:17:54.912 057 16717.91 677.27 50391.85 88888.00 2024-02-26 07:17:55.412 057 16717.96 677.26 50391.85 88888.00 2024-02-26 07:17:55.912 057 16717.96 677.22 50391.80 88888.00 2024-02-26 07:17:56.912 057 16717.99 677.25 50391.81 88888.00 2024-02-26 07:17:57.412 057 16718.02 677.23 50391.84 88888.00 2024-02-26 07:17:57.912 057 16718.02 677.23 50391.92 88888.00 2024-02-26 07:17:58.412 057 16718.00 677.19 50391.92 88888.00 2024-02-26 07:17:58.912 057 16717.98 677.16 50391.88 88888.00 2024-02-26 07:17:59.412 057 16718.00 677.16 50391.78 88888.00 2024-02-26 07:17:59.912 057 16718.05 677.18 50391.76 88888.00 2024-02-26 07:18:00.412 057 16718.00 677.17 50391.81 88888.00 2024-02-26 07:18:00.912 057 16717.99 677.16 50391.90 88888.00 2024-02-26 07:18:01.412 057 16717.98 677.17 50391.89 88888.00 2024-02-26 07:18:01.912 057 16717.98 677.13 50391.84 88888.00 2024-02-26 07:18:02.412 057 16718.03 677.13 50391.82 88888.00 2024-02-26 07:18:02.912 057 16718.02 677.13 50391.87 88888.00 2024-02-26 07:18:03.412 057 16718.02 677.10 50391.82 88888.00 2024-02-26 07:18:03.912 057 16718.00 677.15 50391.75 88888.00 2024-02-26 07:18:04.412 057 16718.03 677.10 50391.74 88888.00 2024-02-26 07:18:04.912 057 16718.05 677.06 50391.74 88888.00 2024-02-26 07:18:05.412 057 16718.06 677.15 50391.74 88888.00 2024-02-26 07:18:05.912 057 16718.05 677.16 50391.75 88888.00 2024-02-26 07:18:07.413 057 16718.12 677.14 50391.70 88888.00 2024-02-26 07:18:07.913 057 16718.16 677.12 50391.74 88888.00 2024-02-26 07:18:08.413 057 16718.19 677.07 50391.83 88888.00 2024-02-26 07:18:08.913 057 16718.19 677.12 50391.75 88888.00 2024-02-26 07:18:09.413 057 16718.16 677.17 50391.76 88888.00 2024-02-26 07:18:09.913 057 16718.15 677.17 50391.78 88888.00 2024-02-26 07:18:10.413 057 16718.12 677.16 50391.79 88888.00 2024-02-26 07:18:10.913 057 16718.15 677.13 50391.81 88888.00 2024-02-26 07:18:11.413 057 16718.21 677.12 50391.78 88888.00 2024-02-26 07:18:11.913 057 16718.20 677.05 50391.76 88888.00 2024-02-26 07:18:12.413 057 16718.23 677.09 50391.74 88888.00 2024-02-26 07:18:12.913 057 16718.24 677.14 50391.75 88888.00 2024-02-26 07:18:13.413 057 16718.30 677.16 50391.78 88888.00 2024-02-26 07:18:13.913 057 16718.33 677.16 50391.78 88888.00 2024-02-26 07:18:14.913 057 16718.30 677.23 50391.81 88888.00 2024-02-26 07:18:15.413 057 16718.34 677.22 50391.87 88888.00 2024-02-26 07:18:15.913 057 16718.33 677.25 50391.85 88888.00 2024-02-26 07:18:16.413 057 16718.31 677.25 50391.87 88888.00 2024-02-26 07:18:16.913 057 16718.34 677.24 50391.84 88888.00 2024-02-26 07:18:17.413 057 16718.34 677.24 50391.80 88888.00 2024-02-26 07:18:17.913 057 16718.33 677.25 50391.75 88888.00 2024-02-26 07:18:18.413 057 16718.35 677.26 50391.76 88888.00 2024-02-26 07:18:18.913 057 16718.37 677.23 50391.81 88888.00 2024-02-26 07:18:19.413 057 16718.37 677.17 50391.76 88888.00 2024-02-26 07:18:19.913 057 16718.41 677.18 50391.80 88888.00 2024-02-26 07:18:20.413 057 16718.41 677.19 50391.82 88888.00 2024-02-26 07:18:20.913 057 16718.42 677.21 50391.85 88888.00 2024-02-26 07:18:21.413 057 16718.48 677.22 50391.85 88888.00 2024-02-26 07:18:21.913 057 16718.47 677.21 50391.83 88888.00 2024-02-26 07:18:22.413 057 16718.46 677.17 50391.85 88888.00 2024-02-26 07:18:22.913 057 16718.46 677.22 50391.80 88888.00 2024-02-26 07:18:23.413 057 16718.44 677.22 50391.85 88888.00 2024-02-26 07:18:23.913 057 16718.46 677.26 50391.88 88888.00 2024-02-26 07:18:24.413 057 16718.44 677.33 50391.89 88888.00 2024-02-26 07:18:24.913 057 16718.47 677.32 50391.91 88888.00 2024-02-26 07:18:25.413 057 16718.50 677.35 50391.91 88888.00 2024-02-26 07:18:25.913 057 16718.50 677.31 50391.85 88888.00 2024-02-26 07:18:26.413 057 16718.51 677.25 50391.85 88888.00 2024-02-26 07:18:26.913 057 16718.55 677.23 50391.87 88888.00 2024-02-26 07:18:27.413 057 16718.54 677.30 50391.83 88888.00 2024-02-26 07:18:27.913 057 16718.52 677.28 50391.78 88888.00 2024-02-26 07:18:28.413 057 16718.58 677.33 50391.81 88888.00 2024-02-26 07:18:28.913 057 16718.59 677.30 50391.83 88888.00 2024-02-26 07:18:29.413 057 16718.58 677.31 50391.84 88888.00 2024-02-26 07:18:29.913 057 16718.55 677.32 50391.82 88888.00 2024-02-26 07:18:30.413 057 16718.56 677.30 50391.88 88888.00 2024-02-26 07:18:30.913 057 16718.64 677.25 50391.92 88888.00 2024-02-26 07:18:31.413 057 16718.65 677.23 50391.91 88888.00 2024-02-26 07:18:31.913 057 16718.60 677.19 50391.82 88888.00 2024-02-26 07:18:32.413 057 16718.63 677.22 50391.75 88888.00 2024-02-26 07:18:32.913 057 16718.64 677.21 50391.84 88888.00 2024-02-26 07:18:33.413 057 16718.61 677.22 50391.84 88888.00 2024-02-26 07:18:33.913 057 16718.63 677.18 50391.91 88888.00 2024-02-26 07:18:34.413 057 16718.64 677.12 50391.94 88888.00 2024-02-26 07:18:34.913 057 16718.61 677.08 50391.89 88888.00 2024-02-26 07:18:35.404 057 16718.59 677.08 50391.84 88888.00 2024-02-26 07:18:35.904 057 16718.60 677.09 50391.88 88888.00 2024-02-26 07:18:36.404 057 16718.58 677.06 50391.87 88888.00 2024-02-26 07:18:36.904 057 16718.63 677.04 50391.87 88888.00 2024-02-26 07:18:37.404 057 16718.63 677.01 50391.89 88888.00 2024-02-26 07:18:37.904 057 16718.65 676.98 50391.85 88888.00 2024-02-26 07:18:38.404 057 16718.68 676.97 50391.81 88888.00 2024-02-26 07:18:38.904 057 16718.67 676.96 50391.80 88888.00 2024-02-26 07:18:39.404 057 16718.64 676.95 50391.85 88888.00 2024-02-26 07:18:39.904 057 16718.66 676.90 50391.88 88888.00 2024-02-26 07:18:40.404 057 16718.61 676.84 50391.90 88888.00 2024-02-26 07:18:40.904 057 16718.63 676.81 50391.89 88888.00 2024-02-26 07:18:41.404 057 16718.65 676.82 50391.85 88888.00 2024-02-26 07:18:41.904 057 16718.63 676.79 50391.81 88888.00 2024-02-26 07:18:42.404 057 16718.57 676.78 50391.78 88888.00 2024-02-26 07:18:42.904 057 16718.55 676.73 50391.81 88888.00 2024-02-26 07:18:43.404 057 16718.61 676.69 50391.87 88888.00 2024-02-26 07:18:43.904 057 16718.68 676.72 50391.88 88888.00 2024-02-26 07:18:44.404 057 16718.73 676.73 50391.92 88888.00 2024-02-26 07:18:44.904 057 16718.68 676.70 50391.94 88888.00 2024-02-26 07:18:45.404 057 16718.65 676.64 50391.99 88888.00 2024-02-26 07:18:45.904 057 16718.65 676.62 50391.93 88888.00 2024-02-26 07:18:46.404 057 16718.66 676.58 50391.92 88888.00 2024-02-26 07:18:46.904 057 16718.66 676.55 50391.91 88888.00 2024-02-26 07:18:47.404 057 16718.69 676.52 50391.89 88888.00 2024-02-26 07:18:47.904 057 16718.70 676.49 50391.87 88888.00 2024-02-26 07:18:48.404 057 16718.70 676.48 50391.92 88888.00 2024-02-26 07:18:48.904 057 16718.78 676.47 50391.90 88888.00 2024-02-26 07:18:49.404 057 16718.79 676.44 50391.83 88888.00 2024-02-26 07:18:49.904 057 16718.72 676.45 50391.79 88888.00 2024-02-26 07:18:50.404 057 16718.70 676.51 50391.81 88888.00 2024-02-26 07:18:50.904 057 16718.72 676.51 50391.81 88888.00 2024-02-26 07:18:51.404 057 16718.70 676.43 50391.83 88888.00 2024-02-26 07:18:51.904 057 16718.69 676.47 50391.78 88888.00 2024-02-26 07:18:52.404 057 16718.69 676.48 50391.74 88888.00 2024-02-26 07:18:52.904 057 16718.69 676.48 50391.76 88888.00 2024-02-26 07:18:53.404 057 16718.68 676.47 50391.69 88888.00 2024-02-26 07:18:53.904 057 16718.69 676.49 50391.65 88888.00 2024-02-26 07:18:54.404 057 16718.68 676.52 50391.70 88888.00 2024-02-26 07:18:54.904 057 16718.70 676.53 50391.71 88888.00 2024-02-26 07:18:55.404 057 16718.68 676.44 50391.80 88888.00 2024-02-26 07:18:55.904 057 16718.67 676.46 50391.88 88888.00 2024-02-26 07:18:56.404 057 16718.68 676.46 50391.84 88888.00 2024-02-26 07:18:56.904 057 16718.67 676.47 50391.84 88888.00 2024-02-26 07:18:57.404 057 16718.63 676.43 50391.84 88888.00 2024-02-26 07:18:57.904 057 16718.63 676.41 50391.83 88888.00 2024-02-26 07:18:58.404 057 16718.61 676.41 50391.84 88888.00 2024-02-26 07:18:58.904 057 16718.63 676.47 50391.82 88888.00 2024-02-26 07:18:59.404 057 16718.67 676.44 50391.75 88888.00 2024-02-26 07:18:59.904 057 16718.67 676.40 50391.80 88888.00 2024-02-26 07:19:00.404 057 16718.63 676.41 50391.80 88888.00 2024-02-26 07:19:00.904 057 16718.65 676.39 50391.80 88888.00 2024-02-26 07:19:01.404 057 16718.64 676.41 50391.83 88888.00 2024-02-26 07:19:01.904 057 16718.61 676.41 50391.76 88888.00 2024-02-26 07:19:02.404 057 16718.63 676.37 50391.75 88888.00 2024-02-26 07:19:02.904 057 16718.63 676.35 50391.78 88888.00 2024-02-26 07:19:03.404 057 16718.64 676.35 50391.81 88888.00 2024-02-26 07:19:03.904 057 16718.63 676.40 50391.79 88888.00 2024-02-26 07:19:04.404 057 16718.60 676.37 50391.74 88888.00 2024-02-26 07:19:04.904 057 16718.54 676.31 50391.71 88888.00 2024-02-26 07:19:05.405 057 16718.55 676.28 50391.72 88888.00 2024-02-26 07:19:05.905 057 16718.56 676.29 50391.79 88888.00 2024-02-26 07:19:06.405 057 16718.59 676.22 50391.81 88888.00 2024-02-26 07:19:06.905 057 16718.55 676.25 50391.82 88888.00 2024-02-26 07:19:07.405 057 16718.54 676.25 50391.83 88888.00 2024-02-26 07:19:07.905 057 16718.55 676.19 50391.84 88888.00 2024-02-26 07:19:08.405 057 16718.55 676.22 50391.81 88888.00 2024-02-26 07:19:08.905 057 16718.54 676.25 50391.79 88888.00 2024-02-26 07:19:09.405 057 16718.50 676.20 50391.81 88888.00 2024-02-26 07:19:09.905 057 16718.54 676.19 50391.83 88888.00 2024-02-26 07:19:10.405 057 16718.54 676.15 50391.79 88888.00 2024-02-26 07:19:10.905 057 16718.54 676.14 50391.76 88888.00 2024-02-26 07:19:11.405 057 16718.49 676.15 50391.78 88888.00 2024-02-26 07:19:11.905 057 16718.47 676.15 50391.76 88888.00 2024-02-26 07:19:12.405 057 16718.48 676.09 50391.79 88888.00 2024-02-26 07:19:12.905 057 16718.52 676.06 50391.74 88888.00 2024-02-26 07:19:13.405 057 16718.54 676.05 50391.66 88888.00 2024-02-26 07:19:13.905 057 16718.52 676.03 50391.63 88888.00 2024-02-26 07:19:14.405 057 16718.55 676.06 50391.69 88888.00 2024-02-26 07:19:14.905 057 16718.56 676.02 50391.64 88888.00 2024-02-26 07:19:15.405 057 16718.51 676.01 50391.65 88888.00 2024-02-26 07:19:15.905 057 16718.47 676.02 50391.64 88888.00 2024-02-26 07:19:16.405 057 16718.46 676.01 50391.63 88888.00 2024-02-26 07:19:16.905 057 16718.43 676.02 50391.60 88888.00 2024-02-26 07:19:17.405 057 16718.46 675.99 50391.62 88888.00 2024-02-26 07:19:17.905 057 16718.48 675.96 50391.72 88888.00 2024-02-26 07:19:18.405 057 16718.47 675.94 50391.69 88888.00 2024-02-26 07:19:18.905 057 16718.42 675.95 50391.67 88888.00 2024-02-26 07:19:19.405 057 16718.40 675.97 50391.60 88888.00 2024-02-26 07:19:19.905 057 16718.40 675.95 50391.56 88888.00 2024-02-26 07:19:20.405 057 16718.40 675.94 50391.61 88888.00 2024-02-26 07:19:20.905 057 16718.42 675.97 50391.64 88888.00 2024-02-26 07:19:21.405 057 16718.44 675.96 50391.63 88888.00 2024-02-26 07:19:21.905 057 16718.46 675.93 50391.72 88888.00 2024-02-26 07:19:22.405 057 16718.50 675.90 50391.78 88888.00 2024-02-26 07:19:22.905 057 16718.50 675.94 50391.76 88888.00 2024-02-26 07:19:23.405 057 16718.51 675.91 50391.72 88888.00 2024-02-26 07:19:23.905 057 16718.51 675.91 50391.70 88888.00 2024-02-26 07:19:24.405 057 16718.50 675.93 50391.66 88888.00 2024-02-26 07:19:24.905 057 16718.49 675.90 50391.66 88888.00 2024-02-26 07:19:25.405 057 16718.47 675.94 50391.67 88888.00 2024-02-26 07:19:25.905 057 16718.50 675.90 50391.67 88888.00 2024-02-26 07:19:26.405 057 16718.46 675.90 50391.65 88888.00 2024-02-26 07:19:26.905 057 16718.46 675.94 50391.64 88888.00 2024-02-26 07:19:27.405 057 16718.43 675.92 50391.67 88888.00 2024-02-26 07:19:27.905 057 16718.43 675.88 50391.65 88888.00 2024-02-26 07:19:28.405 057 16718.42 675.86 50391.64 88888.00 2024-02-26 07:19:28.905 057 16718.42 675.84 50391.66 88888.00 2024-02-26 07:19:29.405 057 16718.44 675.88 50391.62 88888.00 2024-02-26 07:19:29.905 057 16718.46 675.87 50391.60 88888.00 2024-02-26 07:19:30.405 057 16718.40 675.86 50391.64 88888.00 2024-02-26 07:19:30.905 057 16718.38 675.83 50391.67 88888.00 2024-02-26 07:19:31.405 057 16718.40 675.83 50391.67 88888.00 2024-02-26 07:19:31.905 057 16718.41 675.88 50391.61 88888.00 2024-02-26 07:19:32.405 057 16718.40 675.92 50391.56 88888.00 2024-02-26 07:19:32.905 057 16718.43 675.93 50391.63 88888.00 2024-02-26 07:19:33.405 057 16718.42 675.88 50391.58 88888.00 2024-02-26 07:19:33.905 057 16718.39 675.84 50391.55 88888.00 2024-02-26 07:19:34.405 057 16718.39 675.85 50391.58 88888.00 2024-02-26 07:19:34.905 057 16718.40 675.84 50391.52 88888.00 2024-02-26 07:19:35.406 057 16718.39 675.78 50391.57 88888.00 2024-02-26 07:19:35.906 057 16718.37 675.74 50391.58 88888.00 2024-02-26 07:19:36.406 057 16718.30 675.78 50391.60 88888.00 2024-02-26 07:19:36.906 057 16718.31 675.73 50391.61 88888.00 2024-02-26 07:19:37.406 057 16718.33 675.66 50391.57 88888.00 2024-02-26 07:19:38.406 057 16718.33 675.73 50391.60 88888.00 2024-02-26 07:19:38.906 057 16718.28 675.71 50391.57 88888.00 2024-02-26 07:19:39.406 057 16718.25 675.67 50391.54 88888.00 2024-02-26 07:19:39.906 057 16718.28 675.68 50391.58 88888.00 2024-02-26 07:19:40.406 057 16718.31 675.65 50391.62 88888.00 2024-02-26 07:19:40.906 057 16718.33 675.59 50391.56 88888.00 2024-02-26 07:19:41.406 057 16718.30 675.60 50391.56 88888.00 2024-02-26 07:19:41.906 057 16718.28 675.50 50391.56 88888.00 2024-02-26 07:19:42.406 057 16718.29 675.51 50391.57 88888.00 2024-02-26 07:19:42.906 057 16718.28 675.51 50391.56 88888.00 2024-02-26 07:19:43.406 057 16718.26 675.50 50391.56 88888.00 2024-02-26 07:19:43.906 057 16718.28 675.48 50391.47 88888.00 2024-02-26 07:19:44.406 057 16718.24 675.49 50391.53 88888.00 2024-02-26 07:19:44.906 057 16718.22 675.47 50391.56 88888.00 2024-02-26 07:19:45.406 057 16718.20 675.45 50391.55 88888.00 2024-02-26 07:19:45.906 057 16718.21 675.40 50391.60 88888.00 2024-02-26 07:19:46.406 057 16718.25 675.41 50391.57 88888.00 2024-02-26 07:19:46.906 057 16718.23 675.41 50391.51 88888.00 2024-02-26 07:19:47.406 057 16718.21 675.41 50391.48 88888.00 2024-02-26 07:19:47.906 057 16718.21 675.36 50391.45 88888.00 2024-02-26 07:19:48.406 057 16718.26 675.33 50391.47 88888.00 2024-02-26 07:19:48.906 057 16718.25 675.32 50391.49 88888.00 2024-02-26 07:19:49.406 057 16718.21 675.34 50391.48 88888.00 2024-02-26 07:19:49.906 057 16718.23 675.33 50391.43 88888.00 2024-02-26 07:19:50.406 057 16718.23 675.34 50391.42 88888.00 2024-02-26 07:19:50.906 057 16718.23 675.31 50391.38 88888.00 2024-02-26 07:19:51.406 057 16718.22 675.34 50391.37 88888.00 2024-02-26 07:19:51.906 057 16718.20 675.28 50391.46 88888.00 2024-02-26 07:19:52.406 057 16718.19 675.26 50391.48 88888.00 2024-02-26 07:19:52.906 057 16718.20 675.25 50391.48 88888.00 2024-02-26 07:19:53.406 057 16718.21 675.22 50391.46 88888.00 2024-02-26 07:19:53.906 057 16718.22 675.24 50391.48 88888.00 2024-02-26 07:19:54.406 057 16718.24 675.26 50391.48 88888.00 2024-02-26 07:19:54.906 057 16718.21 675.28 50391.49 88888.00 2024-02-26 07:19:55.406 057 16718.19 675.25 50391.48 88888.00 2024-02-26 07:19:55.906 057 16718.22 675.19 50391.51 88888.00 2024-02-26 07:19:56.406 057 16718.24 675.13 50391.45 88888.00 2024-02-26 07:19:56.906 057 16718.24 675.09 50391.45 88888.00 2024-02-26 07:19:57.406 057 16718.21 675.08 50391.45 88888.00 2024-02-26 07:19:57.906 057 16718.24 675.08 50391.42 88888.00 2024-02-26 07:19:58.406 057 16718.29 675.01 50391.44 88888.00 2024-02-26 07:19:58.906 057 16718.29 675.05 50391.45 88888.00 2024-02-26 07:19:59.406 057 16718.26 675.01 50391.46 88888.00 2024-02-26 07:19:59.906 057 16718.28 674.96 50391.49 88888.00 2024-02-26 07:20:00.406 057 16718.30 674.97 50391.53 88888.00 2024-02-26 07:20:00.906 057 16718.30 674.96 50391.62 88888.00 2024-02-26 07:20:01.406 057 16718.31 674.92 50391.60 88888.00 2024-02-26 07:20:01.906 057 16718.34 674.90 50391.58 88888.00 2024-02-26 07:20:02.406 057 16718.34 674.93 50391.62 88888.00 2024-02-26 07:20:02.906 057 16718.30 674.90 50391.62 88888.00 2024-02-26 07:20:03.407 057 16718.31 674.88 50391.52 88888.00 2024-02-26 07:20:03.907 057 16718.32 674.90 50391.47 88888.00 2024-02-26 07:20:04.407 057 16718.32 674.96 50391.49 88888.00 2024-02-26 07:20:04.907 057 16718.29 674.93 50391.48 88888.00 2024-02-26 07:20:05.407 057 16718.25 674.88 50391.48 88888.00 2024-02-26 07:20:05.907 057 16718.26 674.84 50391.53 88888.00 2024-02-26 07:20:06.407 057 16718.32 674.81 50391.53 88888.00 2024-02-26 07:20:06.907 057 16718.33 674.86 50391.45 88888.00 2024-02-26 07:20:07.407 057 16718.33 674.86 50391.39 88888.00 2024-02-26 07:20:07.907 057 16718.33 674.80 50391.42 88888.00 2024-02-26 07:20:08.407 057 16718.32 674.78 50391.45 88888.00 2024-02-26 07:20:08.907 057 16718.32 674.79 50391.51 88888.00 2024-02-26 07:20:09.407 057 16718.29 674.79 50391.51 88888.00 2024-02-26 07:20:09.907 057 16718.29 674.79 50391.58 88888.00 2024-02-26 07:20:10.407 057 16718.28 674.84 50391.57 88888.00 2024-02-26 07:20:10.907 057 16718.30 674.80 50391.54 88888.00 2024-02-26 07:20:11.407 057 16718.30 674.80 50391.47 88888.00 2024-02-26 07:20:11.907 057 16718.33 674.81 50391.44 88888.00 2024-02-26 07:20:12.407 057 16718.35 674.81 50391.38 88888.00 2024-02-26 07:20:12.907 057 16718.37 674.87 50391.43 88888.00 2024-02-26 07:20:13.407 057 16718.38 674.87 50391.41 88888.00 2024-02-26 07:20:13.907 057 16718.35 674.83 50391.44 88888.00 2024-02-26 07:20:14.407 057 16718.38 674.80 50391.39 88888.00 2024-02-26 07:20:14.907 057 16718.42 674.82 50391.42 88888.00 2024-02-26 07:20:15.407 057 16718.40 674.83 50391.41 88888.00 2024-02-26 07:20:15.907 057 16718.34 674.81 50391.44 88888.00 2024-02-26 07:20:16.407 057 16718.33 674.86 50391.46 88888.00 2024-02-26 07:20:16.907 057 16718.34 674.82 50391.37 88888.00 2024-02-26 07:20:17.407 057 16718.31 674.83 50391.35 88888.00 2024-02-26 07:20:17.907 057 16718.29 674.82 50391.41 88888.00 2024-02-26 07:20:18.407 057 16718.34 674.80 50391.43 88888.00 2024-02-26 07:20:18.907 057 16718.32 674.80 50391.39 88888.00 2024-02-26 07:20:19.407 057 16718.32 674.80 50391.34 88888.00 2024-02-26 07:20:19.907 057 16718.34 674.84 50391.28 88888.00 2024-02-26 07:20:20.407 057 16718.37 674.84 50391.33 88888.00 2024-02-26 07:20:20.907 057 16718.35 674.87 50391.33 88888.00 2024-02-26 07:20:21.407 057 16718.35 674.83 50391.37 88888.00 2024-02-26 07:20:21.907 057 16718.34 674.80 50391.42 88888.00 2024-02-26 07:20:22.407 057 16718.34 674.80 50391.39 88888.00 2024-02-26 07:20:22.907 057 16718.34 674.80 50391.39 88888.00 2024-02-26 07:20:23.407 057 16718.38 674.83 50391.42 88888.00 2024-02-26 07:20:23.907 057 16718.33 674.81 50391.43 88888.00 2024-02-26 07:20:24.407 057 16718.28 674.83 50391.38 88888.00 2024-02-26 07:20:24.907 057 16718.29 674.83 50391.41 88888.00 2024-02-26 07:20:25.407 057 16718.30 674.80 50391.43 88888.00 2024-02-26 07:20:25.907 057 16718.33 674.79 50391.38 88888.00 2024-02-26 07:20:26.407 057 16718.31 674.79 50391.37 88888.00 2024-02-26 07:20:26.907 057 16718.33 674.82 50391.42 88888.00 2024-02-26 07:20:27.407 057 16718.31 674.79 50391.45 88888.00 2024-02-26 07:20:27.907 057 16718.31 674.77 50391.41 88888.00 2024-02-26 07:20:28.408 057 16718.32 674.80 50391.33 88888.00 2024-02-26 07:20:28.908 057 16718.31 674.77 50391.34 88888.00 2024-02-26 07:20:29.408 057 16718.32 674.72 50391.43 88888.00 2024-02-26 07:20:29.908 057 16718.30 674.73 50391.51 88888.00 2024-02-26 07:20:30.408 057 16718.25 674.77 50391.48 88888.00 2024-02-26 07:20:30.908 057 16718.23 674.81 50391.45 88888.00 2024-02-26 07:20:31.408 057 16718.29 674.80 50391.41 88888.00 2024-02-26 07:20:31.908 057 16718.31 674.77 50391.41 88888.00 2024-02-26 07:20:32.408 057 16718.30 674.80 50391.46 88888.00 2024-02-26 07:20:32.908 057 16718.26 674.79 50391.48 88888.00 2024-02-26 07:20:33.408 057 16718.28 674.80 50391.53 88888.00 2024-02-26 07:20:33.908 057 16718.25 674.77 50391.53 88888.00 2024-02-26 07:20:34.408 057 16718.25 674.75 50391.48 88888.00 2024-02-26 07:20:34.908 057 16718.25 674.78 50391.47 88888.00 2024-02-26 07:20:35.408 057 16718.28 674.78 50391.44 88888.00 2024-02-26 07:20:35.908 057 16718.32 674.75 50391.47 88888.00 2024-02-26 07:20:36.408 057 16718.30 674.75 50391.46 88888.00 2024-02-26 07:20:36.908 057 16718.31 674.73 50391.47 88888.00 2024-02-26 07:20:37.408 057 16718.30 674.72 50391.48 88888.00 2024-02-26 07:20:37.908 057 16718.31 674.75 50391.48 88888.00 2024-02-26 07:20:38.408 057 16718.30 674.81 50391.53 88888.00 2024-02-26 07:20:38.908 057 16718.32 674.82 50391.53 88888.00 2024-02-26 07:20:39.408 057 16718.28 674.79 50391.49 88888.00 2024-02-26 07:20:39.908 057 16718.26 674.75 50391.55 88888.00 2024-02-26 07:20:40.408 057 16718.26 674.72 50391.58 88888.00 2024-02-26 07:20:40.908 057 16718.25 674.74 50391.55 88888.00 2024-02-26 07:20:41.408 057 16718.24 674.72 50391.48 88888.00 2024-02-26 07:20:41.908 057 16718.25 674.75 50391.49 88888.00 2024-02-26 07:20:42.408 057 16718.24 674.77 50391.47 88888.00 2024-02-26 07:20:42.908 057 16718.20 674.79 50391.47 88888.00 2024-02-26 07:20:43.408 057 16718.20 674.80 50391.49 88888.00 2024-02-26 07:20:43.908 057 16718.17 674.78 50391.52 88888.00 2024-02-26 07:20:44.408 057 16718.16 674.77 50391.49 88888.00 2024-02-26 07:20:44.908 057 16718.16 674.74 50391.46 88888.00 2024-02-26 07:20:45.408 057 16718.17 674.74 50391.47 88888.00 2024-02-26 07:20:45.908 057 16718.16 674.69 50391.42 88888.00 2024-02-26 07:20:46.408 057 16718.20 674.69 50391.43 88888.00 2024-02-26 07:20:46.908 057 16718.19 674.71 50391.39 88888.00 2024-02-26 07:20:47.408 057 16718.19 674.67 50391.39 88888.00 2024-02-26 07:20:47.908 057 16718.15 674.67 50391.38 88888.00 2024-02-26 07:20:48.408 057 16718.14 674.72 50391.36 88888.00 2024-02-26 07:20:48.908 057 16718.13 674.75 50391.37 88888.00 2024-02-26 07:20:49.908 057 16718.12 674.63 50391.38 88888.00 2024-02-26 07:20:50.408 057 16718.13 674.66 50391.37 88888.00 2024-02-26 07:20:50.908 057 16718.10 674.64 50391.37 88888.00 2024-02-26 07:20:51.408 057 16718.07 674.65 50391.38 88888.00 2024-02-26 07:20:51.908 057 16718.08 674.67 50391.34 88888.00 2024-02-26 07:20:52.408 057 16718.12 674.72 50391.34 88888.00 2024-02-26 07:20:52.908 057 16718.12 674.69 50391.36 88888.00 2024-02-26 07:20:53.408 057 16718.12 674.66 50391.39 88888.00 2024-02-26 07:20:53.908 057 16718.07 674.64 50391.43 88888.00 2024-02-26 07:20:54.408 057 16718.00 674.57 50391.43 88888.00 2024-02-26 07:20:54.908 057 16718.04 674.58 50391.42 88888.00 2024-02-26 07:20:55.408 057 16718.11 674.63 50391.39 88888.00 2024-02-26 07:20:55.908 057 16718.11 674.66 50391.39 88888.00 2024-02-26 07:20:56.408 057 16718.10 674.67 50391.39 88888.00 2024-02-26 07:20:56.908 057 16718.11 674.70 50391.42 88888.00 2024-02-26 07:20:57.408 057 16718.12 674.70 50391.46 88888.00 2024-02-26 07:20:57.908 057 16718.10 674.63 50391.44 88888.00 2024-02-26 07:20:58.408 057 16718.08 674.57 50391.47 88888.00 2024-02-26 07:20:58.908 057 16718.11 674.57 50391.47 88888.00 2024-02-26 07:20:59.408 057 16718.17 674.64 50391.45 88888.00 2024-02-26 07:20:59.909 057 16718.21 674.62 50391.45 88888.00 2024-02-26 07:21:00.409 057 16718.20 674.58 50391.44 88888.00 2024-02-26 07:21:00.909 057 16718.21 674.62 50391.44 88888.00 2024-02-26 07:21:01.409 057 16718.19 674.62 50391.48 88888.00 2024-02-26 07:21:01.909 057 16718.17 674.55 50391.45 88888.00 2024-02-26 07:21:02.409 057 16718.13 674.58 50391.43 88888.00 2024-02-26 07:21:02.909 057 16718.13 674.62 50391.41 88888.00 2024-02-26 07:21:03.409 057 16718.14 674.58 50391.42 88888.00 2024-02-26 07:21:03.909 057 16718.10 674.52 50391.41 88888.00 2024-02-26 07:21:04.409 057 16718.04 674.54 50391.34 88888.00 2024-02-26 07:21:04.909 057 16718.02 674.56 50391.35 88888.00 2024-02-26 07:21:05.409 057 16718.02 674.55 50391.39 88888.00 2024-02-26 07:21:05.909 057 16718.00 674.56 50391.41 88888.00 2024-02-26 07:21:06.409 057 16718.05 674.61 50391.39 88888.00 2024-02-26 07:21:06.909 057 16718.05 674.62 50391.41 88888.00 2024-02-26 07:21:07.409 057 16718.07 674.60 50391.39 88888.00 2024-02-26 07:21:07.909 057 16718.08 674.55 50391.39 88888.00 2024-02-26 07:21:08.409 057 16718.07 674.58 50391.37 88888.00 2024-02-26 07:21:08.909 057 16718.10 674.57 50391.35 88888.00 2024-02-26 07:21:09.909 057 16718.10 674.39 50391.37 88888.00 2024-02-26 07:21:10.409 057 16718.12 674.40 50391.37 88888.00 2024-02-26 07:21:10.909 057 16718.10 674.42 50391.39 88888.00 2024-02-26 07:21:11.409 057 16718.07 674.44 50391.35 88888.00 2024-02-26 07:21:11.909 057 16718.11 674.45 50391.36 88888.00 2024-02-26 07:21:12.409 057 16718.07 674.44 50391.38 88888.00 2024-02-26 07:21:12.909 057 16718.06 674.48 50391.35 88888.00 2024-02-26 07:21:13.409 057 16718.05 674.47 50391.33 88888.00 2024-02-26 07:21:13.909 057 16718.05 674.44 50391.34 88888.00 2024-02-26 07:21:14.409 057 16718.03 674.44 50391.35 88888.00 2024-02-26 07:21:14.909 057 16718.03 674.43 50391.37 88888.00 2024-02-26 07:21:15.409 057 16718.02 674.39 50391.41 88888.00 2024-02-26 07:21:15.909 057 16718.05 674.40 50391.41 88888.00 2024-02-26 07:21:16.409 057 16718.04 674.44 50391.37 88888.00 2024-02-26 07:21:16.909 057 16718.02 674.42 50391.32 88888.00 2024-02-26 07:21:17.409 057 16718.07 674.40 50391.36 88888.00 2024-02-26 07:21:17.909 057 16718.11 674.45 50391.37 88888.00 2024-02-26 07:21:18.409 057 16718.06 674.43 50391.33 88888.00 2024-02-26 07:21:18.909 057 16718.05 674.38 50391.38 88888.00 2024-02-26 07:21:19.409 057 16718.03 674.34 50391.37 88888.00 2024-02-26 07:21:19.909 057 16717.99 674.29 50391.34 88888.00 2024-02-26 07:21:20.409 057 16717.98 674.34 50391.29 88888.00 2024-02-26 07:21:20.909 057 16718.00 674.34 50391.29 88888.00 2024-02-26 07:21:21.409 057 16718.05 674.38 50391.26 88888.00 2024-02-26 07:21:21.909 057 16718.06 674.38 50391.28 88888.00 2024-02-26 07:21:22.409 057 16718.02 674.42 50391.33 88888.00 2024-02-26 07:21:22.909 057 16718.03 674.40 50391.35 88888.00 2024-02-26 07:21:23.409 057 16718.04 674.38 50391.34 88888.00 2024-02-26 07:21:23.909 057 16718.04 674.43 50391.37 88888.00 2024-02-26 07:21:24.409 057 16718.07 674.45 50391.38 88888.00 2024-02-26 07:21:24.910 057 16718.05 674.43 50391.46 88888.00 2024-02-26 07:21:25.410 057 16718.02 674.39 50391.43 88888.00 2024-02-26 07:21:25.910 057 16718.00 674.42 50391.38 88888.00 2024-02-26 07:21:26.410 057 16718.05 674.43 50391.35 88888.00 2024-02-26 07:21:26.910 057 16717.98 674.43 50391.35 88888.00 2024-02-26 07:21:27.910 057 16717.99 674.37 50391.39 88888.00 2024-02-26 07:21:28.410 057 16717.99 674.44 50391.38 88888.00 2024-02-26 07:21:28.910 057 16717.98 674.42 50391.41 88888.00 2024-02-26 07:21:29.410 057 16717.97 674.42 50391.41 88888.00 2024-02-26 07:21:29.910 057 16717.93 674.45 50391.35 88888.00 2024-02-26 07:21:30.410 057 16717.91 674.40 50391.37 88888.00 2024-02-26 07:21:30.910 057 16717.96 674.37 50391.41 88888.00 2024-02-26 07:21:31.410 057 16717.95 674.38 50391.33 88888.00 2024-02-26 07:21:31.910 057 16717.91 674.35 50391.37 88888.00 2024-02-26 07:21:32.410 057 16717.91 674.31 50391.37 88888.00 2024-02-26 07:21:32.910 057 16717.93 674.37 50391.39 88888.00 2024-02-26 07:21:33.410 057 16717.95 674.39 50391.39 88888.00 2024-02-26 07:21:33.910 057 16717.94 674.38 50391.36 88888.00 2024-02-26 07:21:34.410 057 16717.95 674.35 50391.35 88888.00 2024-02-26 07:21:34.910 057 16717.97 674.34 50391.35 88888.00 2024-02-26 07:21:35.410 057 16717.93 674.34 50391.34 88888.00 2024-02-26 07:21:35.910 057 16717.94 674.34 50391.37 88888.00 2024-02-26 07:21:36.410 057 16717.91 674.34 50391.33 88888.00 2024-02-26 07:21:36.910 057 16717.88 674.30 50391.33 88888.00 2024-02-26 07:21:37.410 057 16717.88 674.30 50391.35 88888.00 2024-02-26 07:21:37.910 057 16717.91 674.35 50391.39 88888.00 2024-02-26 07:21:38.410 057 16717.94 674.36 50391.42 88888.00 2024-02-26 07:21:38.910 057 16717.88 674.35 50391.42 88888.00 2024-02-26 07:21:39.410 057 16717.86 674.31 50391.39 88888.00 2024-02-26 07:21:39.910 057 16717.85 674.26 50391.39 88888.00 2024-02-26 07:21:40.410 057 16717.82 674.23 50391.37 88888.00 2024-02-26 07:21:40.910 057 16717.79 674.29 50391.41 88888.00 2024-02-26 07:21:41.410 057 16717.79 674.34 50391.35 88888.00 2024-02-26 07:21:41.910 057 16717.81 674.31 50391.38 88888.00 2024-02-26 07:21:42.410 057 16717.79 674.28 50391.42 88888.00 2024-02-26 07:21:42.910 057 16717.77 674.26 50391.36 88888.00 2024-02-26 07:21:43.410 057 16717.77 674.27 50391.34 88888.00 2024-02-26 07:21:43.910 057 16717.79 674.32 50391.29 88888.00 2024-02-26 07:21:44.410 057 16717.76 674.35 50391.28 88888.00 2024-02-26 07:21:44.910 057 16717.76 674.34 50391.36 88888.00 2024-02-26 07:21:45.410 057 16717.76 674.32 50391.35 88888.00 2024-02-26 07:21:45.910 057 16717.78 674.34 50391.32 88888.00 2024-02-26 07:21:46.410 057 16717.79 674.37 50391.41 88888.00 2024-02-26 07:21:46.910 057 16717.79 674.37 50391.41 88888.00 2024-02-26 07:21:47.410 057 16717.78 674.36 50391.35 88888.00 2024-02-26 07:21:47.910 057 16717.78 674.38 50391.32 88888.00 2024-02-26 07:21:48.410 057 16717.77 674.40 50391.34 88888.00 2024-02-26 07:21:48.910 057 16717.77 674.42 50391.34 88888.00 2024-02-26 07:21:49.410 057 16717.78 674.39 50391.36 88888.00 2024-02-26 07:21:49.910 057 16717.80 674.36 50391.41 88888.00 2024-02-26 07:21:50.410 057 16717.72 674.36 50391.38 88888.00 2024-02-26 07:21:50.910 057 16717.73 674.35 50391.34 88888.00 2024-02-26 07:21:51.410 057 16717.75 674.31 50391.30 88888.00 2024-02-26 07:21:51.910 057 16717.75 674.32 50391.35 88888.00 2024-02-26 07:21:52.410 057 16717.71 674.34 50391.29 88888.00 2024-02-26 07:21:52.911 057 16717.66 674.37 50391.28 88888.00 2024-02-26 07:21:53.411 057 16717.63 674.43 50391.29 88888.00 2024-02-26 07:21:53.911 057 16717.64 674.38 50391.25 88888.00 2024-02-26 07:21:54.411 057 16717.66 674.35 50391.23 88888.00 2024-02-26 07:21:54.911 057 16717.60 674.31 50391.25 88888.00 2024-02-26 07:21:55.411 057 16717.58 674.31 50391.32 88888.00 2024-02-26 07:21:55.911 057 16717.62 674.34 50391.34 88888.00 2024-02-26 07:21:56.411 057 16717.64 674.44 50391.35 88888.00 2024-02-26 07:21:56.911 057 16717.62 674.43 50391.37 88888.00 2024-02-26 07:21:57.411 057 16717.58 674.42 50391.35 88888.00 2024-02-26 07:21:57.911 057 16717.59 674.39 50391.38 88888.00 2024-02-26 07:21:58.411 057 16717.64 674.38 50391.36 88888.00 2024-02-26 07:21:58.911 057 16717.63 674.36 50391.38 88888.00 2024-02-26 07:21:59.411 057 16717.64 674.42 50391.42 88888.00 2024-02-26 07:21:59.911 057 16717.61 674.47 50391.43 88888.00 2024-02-26 07:22:00.411 057 16717.63 674.45 50391.42 88888.00 2024-02-26 07:22:01.411 057 16717.61 674.51 50391.52 88888.00 2024-02-26 07:22:01.911 057 16717.64 674.51 50391.46 88888.00 2024-02-26 07:22:02.411 057 16717.64 674.53 50391.51 88888.00 2024-02-26 07:22:02.911 057 16717.59 674.53 50391.53 88888.00 2024-02-26 07:22:03.411 057 16717.54 674.53 50391.45 88888.00 2024-02-26 07:22:03.911 057 16717.51 674.42 50391.47 88888.00 2024-02-26 07:22:04.411 057 16717.53 674.45 50391.49 88888.00 2024-02-26 07:22:04.911 057 16717.56 674.51 50391.47 88888.00 2024-02-26 07:22:05.411 057 16717.56 674.56 50391.49 88888.00 2024-02-26 07:22:05.911 057 16717.55 674.49 50391.54 88888.00 2024-02-26 07:22:06.411 057 16717.53 674.38 50391.53 88888.00 2024-02-26 07:22:06.911 057 16717.50 674.43 50391.53 88888.00 2024-02-26 07:22:07.411 057 16717.50 674.49 50391.51 88888.00 2024-02-26 07:22:07.911 057 16717.53 674.46 50391.52 88888.00 2024-02-26 07:22:08.411 057 16717.54 674.40 50391.52 88888.00 2024-02-26 07:22:08.911 057 16717.53 674.47 50391.55 88888.00 2024-02-26 07:22:09.411 057 16717.54 674.54 50391.62 88888.00 2024-02-26 07:22:09.911 057 16717.51 674.43 50391.63 88888.00 2024-02-26 07:22:10.411 057 16717.47 674.43 50391.56 88888.00 2024-02-26 07:22:11.411 057 16717.46 674.47 50391.54 88888.00 2024-02-26 07:22:11.911 057 16717.53 674.45 50391.47 88888.00 2024-02-26 07:22:12.411 057 16717.52 674.44 50391.51 88888.00 2024-02-26 07:22:12.911 057 16717.51 674.44 50391.57 88888.00 2024-02-26 07:22:13.411 057 16717.49 674.43 50391.57 88888.00 2024-02-26 07:22:13.911 057 16717.46 674.44 50391.58 88888.00 2024-02-26 07:22:14.411 057 16717.47 674.46 50391.61 88888.00 2024-02-26 07:22:14.911 057 16717.52 674.45 50391.60 88888.00 2024-02-26 07:22:15.411 057 16717.51 674.42 50391.55 88888.00 2024-02-26 07:22:15.911 057 16717.47 674.45 50391.52 88888.00 2024-02-26 07:22:16.411 057 16717.47 674.52 50391.53 88888.00 2024-02-26 07:22:16.911 057 16717.45 674.51 50391.45 88888.00 2024-02-26 07:22:17.411 057 16717.45 674.51 50391.49 88888.00 2024-02-26 07:22:17.911 057 16717.44 674.52 50391.49 88888.00 2024-02-26 07:22:18.411 057 16717.41 674.45 50391.48 88888.00 2024-02-26 07:22:18.911 057 16717.37 674.44 50391.44 88888.00 2024-02-26 07:22:19.411 057 16717.36 674.48 50391.41 88888.00 2024-02-26 07:22:19.911 057 16717.36 674.49 50391.43 88888.00 2024-02-26 07:22:20.411 057 16717.43 674.52 50391.45 88888.00 2024-02-26 07:22:21.412 057 16717.36 674.46 50391.47 88888.00 2024-02-26 07:22:21.912 057 16717.37 674.53 50391.53 88888.00 2024-02-26 07:22:22.412 057 16717.38 674.49 50391.52 88888.00 2024-02-26 07:22:22.912 057 16717.42 674.49 50391.53 88888.00 2024-02-26 07:22:23.412 057 16717.44 674.48 50391.49 88888.00 2024-02-26 07:22:23.912 057 16717.43 674.47 50391.54 88888.00 2024-02-26 07:22:24.412 057 16717.38 674.45 50391.53 88888.00 2024-02-26 07:22:24.912 057 16717.36 674.48 50391.57 88888.00 2024-02-26 07:22:25.412 057 16717.37 674.53 50391.58 88888.00 2024-02-26 07:22:25.912 057 16717.40 674.49 50391.53 88888.00 2024-02-26 07:22:26.412 057 16717.37 674.47 50391.52 88888.00 2024-02-26 07:22:26.912 057 16717.34 674.47 50391.51 88888.00 2024-02-26 07:22:27.412 057 16717.35 674.52 50391.49 88888.00 2024-02-26 07:22:27.912 057 16717.36 674.48 50391.49 88888.00 2024-02-26 07:22:28.412 057 16717.35 674.51 50391.52 88888.00 2024-02-26 07:22:28.912 057 16717.34 674.48 50391.53 88888.00 2024-02-26 07:22:29.412 057 16717.34 674.45 50391.43 88888.00 2024-02-26 07:22:29.912 057 16717.32 674.49 50391.46 88888.00 2024-02-26 07:22:30.412 057 16717.33 674.47 50391.49 88888.00 2024-02-26 07:22:30.912 057 16717.32 674.51 50391.45 88888.00 2024-02-26 07:22:31.412 057 16717.29 674.52 50391.49 88888.00 2024-02-26 07:22:31.912 057 16717.28 674.52 50391.47 88888.00 2024-02-26 07:22:32.412 057 16717.28 674.47 50391.45 88888.00 2024-02-26 07:22:32.912 057 16717.25 674.46 50391.45 88888.00 2024-02-26 07:22:33.412 057 16717.24 674.51 50391.41 88888.00 2024-02-26 07:22:33.912 057 16717.28 674.44 50391.45 88888.00 2024-02-26 07:22:34.412 057 16717.28 674.46 50391.54 88888.00 2024-02-26 07:22:34.912 057 16717.28 674.48 50391.53 88888.00 2024-02-26 07:22:35.412 057 16717.25 674.42 50391.52 88888.00 2024-02-26 07:22:35.912 057 16717.22 674.40 50391.51 88888.00 2024-02-26 07:22:36.412 057 16717.22 674.40 50391.49 88888.00 2024-02-26 07:22:36.912 057 16717.25 674.43 50391.52 88888.00 2024-02-26 07:22:37.412 057 16717.23 674.39 50391.52 88888.00 2024-02-26 07:22:37.912 057 16717.23 674.37 50391.49 88888.00 2024-02-26 07:22:38.412 057 16717.23 674.42 50391.52 88888.00 2024-02-26 07:22:38.912 057 16717.23 674.40 50391.51 88888.00 2024-02-26 07:22:39.412 057 16717.20 674.47 50391.49 88888.00 2024-02-26 07:22:39.912 057 16717.17 674.44 50391.48 88888.00 2024-02-26 07:22:40.412 057 16717.15 674.45 50391.47 88888.00 2024-02-26 07:22:40.912 057 16717.17 674.46 50391.46 88888.00 2024-02-26 07:22:41.412 057 16717.22 674.52 50391.45 88888.00 2024-02-26 07:22:41.912 057 16717.19 674.53 50391.49 88888.00 2024-02-26 07:22:42.412 057 16717.16 674.52 50391.51 88888.00 2024-02-26 07:22:42.912 057 16717.15 674.53 50391.46 88888.00 2024-02-26 07:22:43.412 057 16717.20 674.52 50391.45 88888.00 2024-02-26 07:22:43.912 057 16717.20 674.51 50391.45 88888.00 2024-02-26 07:22:44.412 057 16717.16 674.53 50391.44 88888.00 2024-02-26 07:22:44.912 057 16717.11 674.48 50391.45 88888.00 2024-02-26 07:22:45.412 057 16717.11 674.48 50391.49 88888.00 2024-02-26 07:22:45.912 057 16717.13 674.45 50391.51 88888.00 2024-02-26 07:22:46.412 057 16717.11 674.46 50391.47 88888.00 2024-02-26 07:22:46.912 057 16717.10 674.44 50391.45 88888.00 2024-02-26 07:22:47.412 057 16717.05 674.44 50391.48 88888.00 2024-02-26 07:22:47.912 057 16717.07 674.47 50391.44 88888.00 2024-02-26 07:22:48.412 057 16717.09 674.45 50391.45 88888.00 2024-02-26 07:22:48.912 057 16717.09 674.38 50391.41 88888.00 2024-02-26 07:22:49.412 057 16717.05 674.40 50391.42 88888.00 2024-02-26 07:22:49.912 057 16717.00 674.44 50391.42 88888.00 2024-02-26 07:22:50.412 057 16717.00 674.44 50391.43 88888.00 2024-02-26 07:22:50.912 057 16717.02 674.40 50391.38 88888.00 2024-02-26 07:22:51.413 057 16717.06 674.44 50391.33 88888.00 2024-02-26 07:22:51.913 057 16717.07 674.49 50391.30 88888.00 2024-02-26 07:22:52.413 057 16717.03 674.49 50391.35 88888.00 2024-02-26 07:22:52.913 057 16717.07 674.51 50391.36 88888.00 2024-02-26 07:22:53.413 057 16717.03 674.46 50391.39 88888.00 2024-02-26 07:22:53.913 057 16717.05 674.39 50391.38 88888.00 2024-02-26 07:22:54.413 057 16717.00 674.45 50391.43 88888.00 2024-02-26 07:22:54.913 057 16716.97 674.46 50391.43 88888.00 2024-02-26 07:22:55.413 057 16716.96 674.48 50391.44 88888.00 2024-02-26 07:22:55.913 057 16716.94 674.49 50391.43 88888.00 2024-02-26 07:22:56.413 057 16716.96 674.46 50391.41 88888.00 2024-02-26 07:22:56.913 057 16716.98 674.42 50391.38 88888.00 2024-02-26 07:22:57.413 057 16716.98 674.34 50391.38 88888.00 2024-02-26 07:22:57.913 057 16716.98 674.31 50391.41 88888.00 2024-02-26 07:22:58.413 057 16716.98 674.37 50391.33 88888.00 2024-02-26 07:22:58.913 057 16716.97 674.38 50391.36 88888.00 2024-02-26 07:22:59.413 057 16716.94 674.39 50391.43 88888.00 2024-02-26 07:22:59.913 057 16716.94 674.45 50391.45 88888.00 2024-02-26 07:23:00.413 057 16716.93 674.51 50391.46 88888.00 2024-02-26 07:23:00.913 057 16716.92 674.49 50391.47 88888.00 2024-02-26 07:23:01.413 057 16716.92 674.43 50391.44 88888.00 2024-02-26 07:23:01.913 057 16716.89 674.38 50391.45 88888.00 2024-02-26 07:23:02.413 057 16716.89 674.40 50391.42 88888.00 2024-02-26 07:23:02.913 057 16716.89 674.46 50391.37 88888.00 2024-02-26 07:23:03.413 057 16716.90 674.52 50391.37 88888.00 2024-02-26 07:23:03.913 057 16716.90 674.40 50391.45 88888.00 2024-02-26 07:23:04.413 057 16716.87 674.40 50391.45 88888.00 2024-02-26 07:23:04.913 057 16716.84 674.39 50391.44 88888.00 2024-02-26 07:23:05.413 057 16716.84 674.43 50391.42 88888.00 2024-02-26 07:23:05.913 057 16716.85 674.44 50391.41 88888.00 2024-02-26 07:23:06.413 057 16716.82 674.44 50391.38 88888.00 2024-02-26 07:23:06.913 057 16716.81 674.45 50391.38 88888.00 2024-02-26 07:23:07.413 057 16716.82 674.42 50391.39 88888.00 2024-02-26 07:23:07.913 057 16716.81 674.42 50391.44 88888.00 2024-02-26 07:23:08.413 057 16716.85 674.47 50391.44 88888.00 2024-02-26 07:23:08.913 057 16716.83 674.51 50391.44 88888.00 2024-02-26 07:23:09.413 057 16716.76 674.53 50391.43 88888.00 2024-02-26 07:23:09.913 057 16716.78 674.55 50391.44 88888.00 2024-02-26 07:23:10.413 057 16716.79 674.58 50391.38 88888.00 2024-02-26 07:23:10.913 057 16716.83 674.58 50391.38 88888.00 2024-02-26 07:23:11.413 057 16716.85 674.61 50391.45 88888.00 2024-02-26 07:23:11.913 057 16716.82 674.62 50391.54 88888.00 2024-02-26 07:23:12.413 057 16716.78 674.66 50391.58 88888.00 2024-02-26 07:23:12.913 057 16716.79 674.70 50391.61 88888.00 2024-02-26 07:23:13.413 057 16716.84 674.72 50391.54 88888.00 2024-02-26 07:23:13.913 057 16716.88 674.72 50391.49 88888.00 2024-02-26 07:23:14.413 057 16716.88 674.72 50391.56 88888.00 2024-02-26 07:23:14.913 057 16716.92 674.71 50391.55 88888.00 2024-02-26 07:23:15.413 057 16716.89 674.70 50391.53 88888.00 2024-02-26 07:23:15.913 057 16716.88 674.70 50391.63 88888.00 2024-02-26 07:23:16.413 057 16716.85 674.72 50391.66 88888.00 2024-02-26 07:23:16.913 057 16716.82 674.77 50391.65 88888.00 2024-02-26 07:23:17.404 057 16716.81 674.83 50391.63 88888.00 2024-02-26 07:23:17.904 057 16716.83 674.87 50391.60 88888.00 2024-02-26 07:23:18.404 057 16716.81 674.86 50391.63 88888.00 2024-02-26 07:23:18.904 057 16716.83 674.88 50391.63 88888.00 2024-02-26 07:23:19.404 057 16716.84 674.92 50391.58 88888.00 2024-02-26 07:23:19.904 057 16716.81 674.91 50391.60 88888.00 2024-02-26 07:23:20.404 057 16716.78 674.89 50391.62 88888.00 2024-02-26 07:23:20.904 057 16716.80 674.91 50391.63 88888.00 2024-02-26 07:23:21.404 057 16716.79 674.96 50391.61 88888.00 2024-02-26 07:23:21.904 057 16716.80 674.99 50391.60 88888.00 2024-02-26 07:23:22.404 057 16716.83 675.01 50391.57 88888.00 2024-02-26 07:23:22.904 057 16716.83 675.06 50391.54 88888.00 2024-02-26 07:23:23.404 057 16716.81 675.08 50391.55 88888.00 2024-02-26 07:23:23.904 057 16716.80 675.07 50391.54 88888.00 2024-02-26 07:23:24.404 057 16716.78 675.12 50391.57 88888.00 2024-02-26 07:23:24.904 057 16716.78 675.12 50391.60 88888.00 2024-02-26 07:23:25.404 057 16716.74 675.14 50391.60 88888.00 2024-02-26 07:23:25.904 057 16716.70 675.16 50391.60 88888.00 2024-02-26 07:23:26.404 057 16716.70 675.21 50391.57 88888.00 2024-02-26 07:23:26.904 057 16716.65 675.22 50391.61 88888.00 2024-02-26 07:23:27.404 057 16716.66 675.25 50391.63 88888.00 2024-02-26 07:23:27.904 057 16716.69 675.30 50391.62 88888.00 2024-02-26 07:23:28.404 057 16716.67 675.35 50391.63 88888.00 2024-02-26 07:23:28.904 057 16716.73 675.33 50391.61 88888.00 2024-02-26 07:23:29.404 057 16716.76 675.34 50391.63 88888.00 2024-02-26 07:23:29.904 057 16716.72 675.41 50391.66 88888.00 2024-02-26 07:23:30.404 057 16716.74 675.43 50391.61 88888.00 2024-02-26 07:23:30.904 057 16716.71 675.43 50391.58 88888.00 2024-02-26 07:23:31.404 057 16716.71 675.51 50391.64 88888.00 2024-02-26 07:23:31.904 057 16716.70 675.52 50391.62 88888.00 2024-02-26 07:23:32.404 057 16716.71 675.52 50391.62 88888.00 2024-02-26 07:23:32.904 057 16716.70 675.52 50391.60 88888.00 2024-02-26 07:23:33.404 057 16716.66 675.51 50391.67 88888.00 2024-02-26 07:23:33.904 057 16716.73 675.52 50391.64 88888.00 2024-02-26 07:23:34.404 057 16716.73 675.56 50391.57 88888.00 2024-02-26 07:23:34.904 057 16716.70 675.59 50391.58 88888.00 2024-02-26 07:23:35.404 057 16716.67 675.61 50391.64 88888.00 2024-02-26 07:23:35.904 057 16716.59 675.58 50391.63 88888.00 2024-02-26 07:23:36.404 057 16716.58 675.53 50391.63 88888.00 2024-02-26 07:23:36.904 057 16716.57 675.59 50391.64 88888.00 2024-02-26 07:23:37.404 057 16716.52 675.59 50391.57 88888.00 2024-02-26 07:23:37.904 057 16716.50 675.61 50391.60 88888.00 2024-02-26 07:23:38.404 057 16716.49 675.62 50391.63 88888.00 2024-02-26 07:23:38.904 057 16716.53 675.64 50391.62 88888.00 2024-02-26 07:23:39.404 057 16716.55 675.61 50391.64 88888.00 2024-02-26 07:23:39.904 057 16716.53 675.54 50391.62 88888.00 2024-02-26 07:23:40.404 057 16716.55 675.57 50391.57 88888.00 2024-02-26 07:23:40.904 057 16716.54 675.66 50391.57 88888.00 2024-02-26 07:23:41.404 057 16716.55 675.66 50391.61 88888.00 2024-02-26 07:23:41.904 057 16716.55 675.65 50391.61 88888.00 2024-02-26 07:23:42.404 057 16716.53 675.68 50391.58 88888.00 2024-02-26 07:23:42.904 057 16716.57 675.71 50391.61 88888.00 2024-02-26 07:23:43.404 057 16716.58 675.73 50391.62 88888.00 2024-02-26 07:23:43.904 057 16716.52 675.70 50391.64 88888.00 2024-02-26 07:23:44.404 057 16716.54 675.66 50391.69 88888.00 2024-02-26 07:23:44.904 057 16716.56 675.67 50391.67 88888.00 2024-02-26 07:23:45.404 057 16716.52 675.67 50391.69 88888.00 2024-02-26 07:23:45.904 057 16716.47 675.62 50391.70 88888.00 2024-02-26 07:23:46.404 057 16716.50 675.65 50391.65 88888.00 2024-02-26 07:23:46.904 057 16716.50 675.68 50391.66 88888.00 2024-02-26 07:23:47.405 057 16716.49 675.70 50391.66 88888.00 2024-02-26 07:23:47.905 057 16716.49 675.68 50391.66 88888.00 2024-02-26 07:23:48.405 057 16716.48 675.67 50391.65 88888.00 2024-02-26 07:23:48.905 057 16716.46 675.66 50391.69 88888.00 2024-02-26 07:23:49.405 057 16716.47 675.67 50391.65 88888.00 2024-02-26 07:23:49.905 057 16716.48 675.66 50391.61 88888.00 2024-02-26 07:23:50.405 057 16716.48 675.68 50391.55 88888.00 2024-02-26 07:23:50.905 057 16716.46 675.66 50391.54 88888.00 2024-02-26 07:23:51.405 057 16716.47 675.68 50391.54 88888.00 2024-02-26 07:23:51.905 057 16716.55 675.64 50391.55 88888.00 2024-02-26 07:23:52.405 057 16716.58 675.65 50391.61 88888.00 2024-02-26 07:23:52.905 057 16716.52 675.67 50391.63 88888.00 2024-02-26 07:23:53.405 057 16716.48 675.69 50391.73 88888.00 2024-02-26 07:23:53.905 057 16716.49 675.70 50391.79 88888.00 2024-02-26 07:23:54.405 057 16716.48 675.70 50391.72 88888.00 2024-02-26 07:23:54.905 057 16716.45 675.71 50391.72 88888.00 2024-02-26 07:23:55.405 057 16716.54 675.73 50391.65 88888.00 2024-02-26 07:23:55.905 057 16716.49 675.76 50391.61 88888.00 2024-02-26 07:23:56.405 057 16716.50 675.76 50391.57 88888.00 2024-02-26 07:23:56.905 057 16716.47 675.80 50391.57 88888.00 2024-02-26 07:23:57.405 057 16716.48 675.85 50391.53 88888.00 2024-02-26 07:23:57.905 057 16716.48 675.87 50391.51 88888.00 2024-02-26 07:23:58.405 057 16716.45 675.84 50391.49 88888.00 2024-02-26 07:23:58.905 057 16716.41 675.84 50391.57 88888.00 2024-02-26 07:23:59.405 057 16716.41 675.86 50391.58 88888.00 2024-02-26 07:23:59.905 057 16716.43 675.88 50391.51 88888.00 2024-02-26 07:24:00.405 057 16716.45 675.86 50391.56 88888.00 2024-02-26 07:24:00.905 057 16716.45 675.88 50391.60 88888.00 2024-02-26 07:24:01.405 057 16716.49 675.87 50391.66 88888.00 2024-02-26 07:24:01.905 057 16716.48 675.85 50391.61 88888.00 2024-02-26 07:24:02.405 057 16716.40 675.83 50391.55 88888.00 2024-02-26 07:24:02.905 057 16716.39 675.83 50391.57 88888.00 2024-02-26 07:24:03.405 057 16716.35 675.83 50391.61 88888.00 2024-02-26 07:24:03.905 057 16716.37 675.82 50391.56 88888.00 2024-02-26 07:24:04.405 057 16716.36 675.79 50391.48 88888.00 2024-02-26 07:24:04.905 057 16716.36 675.83 50391.48 88888.00 2024-02-26 07:24:05.405 057 16716.35 675.90 50391.52 88888.00 2024-02-26 07:24:05.905 057 16716.29 675.94 50391.56 88888.00 2024-02-26 07:24:06.405 057 16716.31 675.96 50391.49 88888.00 2024-02-26 07:24:06.905 057 16716.30 675.97 50391.51 88888.00 2024-02-26 07:24:07.405 057 16716.37 675.94 50391.52 88888.00 2024-02-26 07:24:07.905 057 16716.39 675.94 50391.53 88888.00 2024-02-26 07:24:08.405 057 16716.35 676.00 50391.56 88888.00 2024-02-26 07:24:08.905 057 16716.31 676.02 50391.55 88888.00 2024-02-26 07:24:09.405 057 16716.36 676.01 50391.62 88888.00 2024-02-26 07:24:09.905 057 16716.36 676.04 50391.67 88888.00 2024-02-26 07:24:10.405 057 16716.29 676.09 50391.65 88888.00 2024-02-26 07:24:10.905 057 16716.29 676.09 50391.61 88888.00 2024-02-26 07:24:11.405 057 16716.32 676.03 50391.69 88888.00 2024-02-26 07:24:11.905 057 16716.35 676.06 50391.72 88888.00 2024-02-26 07:24:12.905 057 16716.28 676.08 50391.69 88888.00 2024-02-26 07:24:13.405 057 16716.28 676.14 50391.69 88888.00 2024-02-26 07:24:13.905 057 16716.26 676.14 50391.71 88888.00 2024-02-26 07:24:14.405 057 16716.20 676.10 50391.72 88888.00 2024-02-26 07:24:14.905 057 16716.21 676.14 50391.73 88888.00 2024-02-26 07:24:15.405 057 16716.22 676.20 50391.69 88888.00 2024-02-26 07:24:15.905 057 16716.22 676.22 50391.70 88888.00 2024-02-26 07:24:16.405 057 16716.22 676.23 50391.75 88888.00 2024-02-26 07:24:16.905 057 16716.22 676.25 50391.71 88888.00 2024-02-26 07:24:17.405 057 16716.26 676.23 50391.65 88888.00 2024-02-26 07:24:17.906 057 16716.28 676.18 50391.60 88888.00 2024-02-26 07:24:18.406 057 16716.26 676.17 50391.63 88888.00 2024-02-26 07:24:18.906 057 16716.21 676.19 50391.61 88888.00 2024-02-26 07:24:19.406 057 16716.26 676.25 50391.62 88888.00 2024-02-26 07:24:19.906 057 16716.29 676.31 50391.61 88888.00 2024-02-26 07:24:20.406 057 16716.32 676.30 50391.65 88888.00 2024-02-26 07:24:20.906 057 16716.25 676.31 50391.74 88888.00 2024-02-26 07:24:21.406 057 16716.22 676.29 50391.72 88888.00 2024-02-26 07:24:21.906 057 16716.21 676.31 50391.73 88888.00 2024-02-26 07:24:22.906 057 16716.28 676.36 50391.67 88888.00 2024-02-26 07:24:23.406 057 16716.26 676.37 50391.73 88888.00 2024-02-26 07:24:23.906 057 16716.22 676.32 50391.79 88888.00 2024-02-26 07:24:24.406 057 16716.21 676.29 50391.75 88888.00 2024-02-26 07:24:24.906 057 16716.22 676.29 50391.75 88888.00 2024-02-26 07:24:25.406 057 16716.25 676.32 50391.72 88888.00 2024-02-26 07:24:25.906 057 16716.28 676.35 50391.75 88888.00 2024-02-26 07:24:26.406 057 16716.29 676.35 50391.73 88888.00 2024-02-26 07:24:26.906 057 16716.28 676.35 50391.72 88888.00 2024-02-26 07:24:27.406 057 16716.27 676.28 50391.69 88888.00 2024-02-26 07:24:27.906 057 16716.31 676.30 50391.70 88888.00 2024-02-26 07:24:28.406 057 16716.32 676.34 50391.73 88888.00 2024-02-26 07:24:28.906 057 16716.32 676.41 50391.71 88888.00 2024-02-26 07:24:29.406 057 16716.30 676.52 50391.73 88888.00 2024-02-26 07:24:29.906 057 16716.27 676.49 50391.74 88888.00 2024-02-26 07:24:30.406 057 16716.26 676.40 50391.75 88888.00 2024-02-26 07:24:30.906 057 16716.20 676.40 50391.74 88888.00 2024-02-26 07:24:31.406 057 16716.20 676.44 50391.73 88888.00 2024-02-26 07:24:31.906 057 16716.22 676.38 50391.71 88888.00 2024-02-26 07:24:32.406 057 16716.29 676.34 50391.73 88888.00 2024-02-26 07:24:32.906 057 16716.28 676.38 50391.71 88888.00 2024-02-26 07:24:33.406 057 16716.26 676.43 50391.78 88888.00 2024-02-26 07:24:33.906 057 16716.29 676.37 50391.80 88888.00 2024-02-26 07:24:34.406 057 16716.28 676.39 50391.80 88888.00 2024-02-26 07:24:34.906 057 16716.27 676.38 50391.79 88888.00 2024-02-26 07:24:35.406 057 16716.26 676.39 50391.79 88888.00 2024-02-26 07:24:35.906 057 16716.28 676.41 50391.79 88888.00 2024-02-26 07:24:36.406 057 16716.25 676.43 50391.70 88888.00 2024-02-26 07:24:36.906 057 16716.27 676.49 50391.66 88888.00 2024-02-26 07:24:37.406 057 16716.31 676.48 50391.73 88888.00 2024-02-26 07:24:37.906 057 16716.37 676.43 50391.74 88888.00 2024-02-26 07:24:38.406 057 16716.36 676.38 50391.75 88888.00 2024-02-26 07:24:38.906 057 16716.37 676.36 50391.84 88888.00 2024-02-26 07:24:39.406 057 16716.36 676.36 50391.84 88888.00 2024-02-26 07:24:39.906 057 16716.35 676.35 50391.81 88888.00 2024-02-26 07:24:40.906 057 16716.34 676.34 50391.80 88888.00 2024-02-26 07:24:41.406 057 16716.40 676.38 50391.82 88888.00 2024-02-26 07:24:41.906 057 16716.43 676.39 50391.81 88888.00 2024-02-26 07:24:42.406 057 16716.37 676.36 50391.78 88888.00 2024-02-26 07:24:42.906 057 16716.37 676.37 50391.76 88888.00 2024-02-26 07:24:43.406 057 16716.35 676.45 50391.76 88888.00 2024-02-26 07:24:43.906 057 16716.32 676.46 50391.83 88888.00 2024-02-26 07:24:44.406 057 16716.32 676.40 50391.84 88888.00 2024-02-26 07:24:44.906 057 16716.35 676.38 50391.82 88888.00 2024-02-26 07:24:45.406 057 16716.38 676.40 50391.84 88888.00 2024-02-26 07:24:45.907 057 16716.30 676.40 50391.84 88888.00 2024-02-26 07:24:46.407 057 16716.27 676.46 50391.79 88888.00 2024-02-26 07:24:46.907 057 16716.27 676.48 50391.79 88888.00 2024-02-26 07:24:47.407 057 16716.28 676.43 50391.79 88888.00 2024-02-26 07:24:47.907 057 16716.34 676.46 50391.81 88888.00 2024-02-26 07:24:48.407 057 16716.36 676.52 50391.81 88888.00 2024-02-26 07:24:48.907 057 16716.41 676.44 50391.81 88888.00 2024-02-26 07:24:49.407 057 16716.45 676.38 50391.81 88888.00 2024-02-26 07:24:49.907 057 16716.38 676.40 50391.80 88888.00 2024-02-26 07:24:50.407 057 16716.37 676.44 50391.85 88888.00 2024-02-26 07:24:50.907 057 16716.36 676.45 50391.82 88888.00 2024-02-26 07:24:51.407 057 16716.32 676.44 50391.75 88888.00 2024-02-26 07:24:51.907 057 16716.32 676.49 50391.76 88888.00 2024-02-26 07:24:52.407 057 16716.32 676.47 50391.79 88888.00 2024-02-26 07:24:52.907 057 16716.35 676.47 50391.74 88888.00 2024-02-26 07:24:53.407 057 16716.39 676.45 50391.72 88888.00 2024-02-26 07:24:53.907 057 16716.36 676.46 50391.75 88888.00 2024-02-26 07:24:54.407 057 16716.28 676.47 50391.82 88888.00 2024-02-26 07:24:54.907 057 16716.29 676.51 50391.84 88888.00 2024-02-26 07:24:55.407 057 16716.30 676.52 50391.84 88888.00 2024-02-26 07:24:55.907 057 16716.30 676.46 50391.89 88888.00 2024-02-26 07:24:56.407 057 16716.31 676.46 50391.90 88888.00 2024-02-26 07:24:56.907 057 16716.31 676.47 50391.87 88888.00 2024-02-26 07:24:57.407 057 16716.34 676.46 50391.87 88888.00 2024-02-26 07:24:57.907 057 16716.39 676.48 50391.85 88888.00 2024-02-26 07:24:58.407 057 16716.36 676.47 50391.85 88888.00 2024-02-26 07:24:58.907 057 16716.30 676.46 50391.80 88888.00 2024-02-26 07:24:59.407 057 16716.29 676.52 50391.83 88888.00 2024-02-26 07:24:59.907 057 16716.28 676.52 50391.83 88888.00 2024-02-26 07:25:00.407 057 16716.23 676.49 50391.84 88888.00 2024-02-26 07:25:00.907 057 16716.26 676.45 50391.80 88888.00 2024-02-26 07:25:01.407 057 16716.26 676.47 50391.80 88888.00 2024-02-26 07:25:01.907 057 16716.20 676.48 50391.83 88888.00 2024-02-26 07:25:02.407 057 16716.17 676.52 50391.79 88888.00 2024-02-26 07:25:02.907 057 16716.18 676.49 50391.75 88888.00 2024-02-26 07:25:03.407 057 16716.17 676.51 50391.81 88888.00 2024-02-26 07:25:03.907 057 16716.14 676.54 50391.84 88888.00 2024-02-26 07:25:04.407 057 16716.12 676.54 50391.76 88888.00 2024-02-26 07:25:04.907 057 16716.13 676.58 50391.74 88888.00 2024-02-26 07:25:05.407 057 16716.14 676.60 50391.74 88888.00 2024-02-26 07:25:05.907 057 16716.17 676.57 50391.76 88888.00 2024-02-26 07:25:06.407 057 16716.13 676.56 50391.83 88888.00 2024-02-26 07:25:06.907 057 16716.12 676.55 50391.82 88888.00 2024-02-26 07:25:07.407 057 16716.15 676.55 50391.80 88888.00 2024-02-26 07:25:07.907 057 16716.15 676.57 50391.82 88888.00 2024-02-26 07:25:08.407 057 16716.15 676.61 50391.83 88888.00 2024-02-26 07:25:08.907 057 16716.15 676.58 50391.84 88888.00 2024-02-26 07:25:09.407 057 16716.18 676.62 50391.76 88888.00 2024-02-26 07:25:09.907 057 16716.17 676.61 50391.84 88888.00 2024-02-26 07:25:10.407 057 16716.20 676.64 50391.84 88888.00 2024-02-26 07:25:10.908 057 16716.20 676.63 50391.81 88888.00 2024-02-26 07:25:11.408 057 16716.23 676.61 50391.88 88888.00 2024-02-26 07:25:11.908 057 16716.22 676.62 50391.85 88888.00 2024-02-26 07:25:12.408 057 16716.21 676.63 50391.81 88888.00 2024-02-26 07:25:12.908 057 16716.20 676.61 50391.78 88888.00 2024-02-26 07:25:13.408 057 16716.22 676.56 50391.79 88888.00 2024-02-26 07:25:14.408 057 16716.31 676.53 50391.84 88888.00 2024-02-26 07:25:14.908 057 16716.31 676.58 50391.89 88888.00 2024-02-26 07:25:15.408 057 16716.30 676.60 50391.89 88888.00 2024-02-26 07:25:15.908 057 16716.28 676.56 50391.90 88888.00 2024-02-26 07:25:16.408 057 16716.25 676.55 50391.90 88888.00 2024-02-26 07:25:16.908 057 16716.22 676.62 50391.87 88888.00 2024-02-26 07:25:17.408 057 16716.27 676.62 50391.88 88888.00 2024-02-26 07:25:17.908 057 16716.30 676.61 50391.88 88888.00 2024-02-26 07:25:18.408 057 16716.31 676.58 50391.83 88888.00 2024-02-26 07:25:18.908 057 16716.34 676.57 50391.88 88888.00 2024-02-26 07:25:19.408 057 16716.30 676.56 50391.92 88888.00 2024-02-26 07:25:19.908 057 16716.30 676.57 50391.92 88888.00 2024-02-26 07:25:20.408 057 16716.34 676.55 50391.89 88888.00 2024-02-26 07:25:20.908 057 16716.37 676.55 50391.91 88888.00 2024-02-26 07:25:21.408 057 16716.36 676.53 50391.94 88888.00 2024-02-26 07:25:21.908 057 16716.37 676.49 50391.89 88888.00 2024-02-26 07:25:22.408 057 16716.37 676.48 50391.89 88888.00 2024-02-26 07:25:22.908 057 16716.39 676.54 50391.87 88888.00 2024-02-26 07:25:23.408 057 16716.38 676.57 50391.83 88888.00 2024-02-26 07:25:23.908 057 16716.44 676.63 50391.84 88888.00 2024-02-26 07:25:24.408 057 16716.38 676.62 50391.87 88888.00 2024-02-26 07:25:24.908 057 16716.39 676.56 50391.84 88888.00 2024-02-26 07:25:25.408 057 16716.41 676.52 50391.87 88888.00 2024-02-26 07:25:25.908 057 16716.39 676.48 50391.89 88888.00 2024-02-26 07:25:26.408 057 16716.35 676.45 50391.92 88888.00 2024-02-26 07:25:26.908 057 16716.35 676.51 50391.91 88888.00 2024-02-26 07:25:27.408 057 16716.38 676.52 50391.82 88888.00 2024-02-26 07:25:27.908 057 16716.39 676.49 50391.79 88888.00 2024-02-26 07:25:28.408 057 16716.40 676.51 50391.76 88888.00 2024-02-26 07:25:28.908 057 16716.40 676.49 50391.79 88888.00 2024-02-26 07:25:29.408 057 16716.38 676.51 50391.79 88888.00 2024-02-26 07:25:29.908 057 16716.41 676.56 50391.83 88888.00 2024-02-26 07:25:30.408 057 16716.40 676.48 50391.85 88888.00 2024-02-26 07:25:30.908 057 16716.40 676.45 50391.83 88888.00 2024-02-26 07:25:31.408 057 16716.38 676.48 50391.82 88888.00 2024-02-26 07:25:31.908 057 16716.37 676.51 50391.85 88888.00 2024-02-26 07:25:32.408 057 16716.37 676.52 50391.81 88888.00 2024-02-26 07:25:32.908 057 16716.40 676.49 50391.83 88888.00 2024-02-26 07:25:33.408 057 16716.43 676.43 50391.83 88888.00 2024-02-26 07:25:33.908 057 16716.44 676.41 50391.80 88888.00 2024-02-26 07:25:34.408 057 16716.40 676.46 50391.85 88888.00 2024-02-26 07:25:34.908 057 16716.37 676.54 50391.89 88888.00 2024-02-26 07:25:35.408 057 16716.38 676.56 50391.92 88888.00 2024-02-26 07:25:35.908 057 16716.37 676.56 50391.89 88888.00 2024-02-26 07:25:36.408 057 16716.38 676.54 50391.85 88888.00 2024-02-26 07:25:36.908 057 16716.39 676.52 50391.84 88888.00 2024-02-26 07:25:37.408 057 16716.40 676.51 50391.87 88888.00 2024-02-26 07:25:37.908 057 16716.45 676.52 50391.85 88888.00 2024-02-26 07:25:38.408 057 16716.40 676.53 50391.85 88888.00 2024-02-26 07:25:38.908 057 16716.37 676.55 50391.87 88888.00 2024-02-26 07:25:39.409 057 16716.32 676.54 50391.84 88888.00 2024-02-26 07:25:39.909 057 16716.38 676.56 50391.91 88888.00 2024-02-26 07:25:40.409 057 16716.41 676.53 50391.97 88888.00 2024-02-26 07:25:40.909 057 16716.39 676.54 50391.98 88888.00 2024-02-26 07:25:41.409 057 16716.38 676.57 50391.89 88888.00 2024-02-26 07:25:41.909 057 16716.41 676.62 50391.93 88888.00 2024-02-26 07:25:42.409 057 16716.43 676.62 50391.97 88888.00 2024-02-26 07:25:42.909 057 16716.46 676.61 50391.94 88888.00 2024-02-26 07:25:43.409 057 16716.44 676.56 50391.92 88888.00 2024-02-26 07:25:43.909 057 16716.41 676.56 50391.90 88888.00 2024-02-26 07:25:44.409 057 16716.36 676.53 50391.90 88888.00 2024-02-26 07:25:44.909 057 16716.32 676.54 50391.98 88888.00 2024-02-26 07:25:45.409 057 16716.32 676.57 50392.00 88888.00 2024-02-26 07:25:45.909 057 16716.36 676.53 50392.01 88888.00 2024-02-26 07:25:46.409 057 16716.41 676.48 50391.95 88888.00 2024-02-26 07:25:46.909 057 16716.44 676.47 50391.92 88888.00 2024-02-26 07:25:47.409 057 16716.39 676.49 50391.89 88888.00 2024-02-26 07:25:47.909 057 16716.41 676.51 50391.82 88888.00 2024-02-26 07:25:48.409 057 16716.41 676.56 50391.84 88888.00 2024-02-26 07:25:48.909 057 16716.40 676.56 50391.89 88888.00 2024-02-26 07:25:49.409 057 16716.37 676.56 50391.85 88888.00 2024-02-26 07:25:49.909 057 16716.36 676.57 50391.85 88888.00 2024-02-26 07:25:50.409 057 16716.35 676.57 50391.90 88888.00 2024-02-26 07:25:50.909 057 16716.34 676.57 50391.90 88888.00 2024-02-26 07:25:51.409 057 16716.35 676.55 50391.91 88888.00 2024-02-26 07:25:51.909 057 16716.38 676.57 50391.97 88888.00 2024-02-26 07:25:52.409 057 16716.40 676.58 50391.92 88888.00 2024-02-26 07:25:52.909 057 16716.41 676.56 50391.90 88888.00 2024-02-26 07:25:53.409 057 16716.43 676.56 50391.98 88888.00 2024-02-26 07:25:53.909 057 16716.44 676.53 50392.04 88888.00 2024-02-26 07:25:54.409 057 16716.44 676.57 50392.02 88888.00 2024-02-26 07:25:55.409 057 16716.47 676.62 50392.09 88888.00 2024-02-26 07:25:55.909 057 16716.43 676.60 50392.10 88888.00 2024-02-26 07:25:56.409 057 16716.43 676.63 50392.09 88888.00 2024-02-26 07:25:56.909 057 16716.43 676.64 50392.03 88888.00 2024-02-26 07:25:57.409 057 16716.44 676.65 50392.03 88888.00 2024-02-26 07:25:57.909 057 16716.44 676.65 50392.02 88888.00 2024-02-26 07:25:58.409 057 16716.45 676.63 50392.03 88888.00 2024-02-26 07:25:58.909 057 16716.47 676.67 50392.00 88888.00 2024-02-26 07:25:59.409 057 16716.45 676.69 50391.94 88888.00 2024-02-26 07:25:59.909 057 16716.39 676.64 50391.98 88888.00 2024-02-26 07:26:00.409 057 16716.37 676.60 50392.02 88888.00 2024-02-26 07:26:00.909 057 16716.34 676.61 50391.99 88888.00 2024-02-26 07:26:01.409 057 16716.35 676.62 50392.01 88888.00 2024-02-26 07:26:01.909 057 16716.37 676.65 50392.00 88888.00 2024-02-26 07:26:02.409 057 16716.38 676.65 50392.00 88888.00 2024-02-26 07:26:02.909 057 16716.43 676.63 50391.95 88888.00 2024-02-26 07:26:03.409 057 16716.49 676.66 50391.97 88888.00 2024-02-26 07:26:03.909 057 16716.52 676.73 50392.01 88888.00 2024-02-26 07:26:04.409 057 16716.53 676.70 50392.08 88888.00 2024-02-26 07:26:04.909 057 16716.54 676.65 50392.03 88888.00 2024-02-26 07:26:05.410 057 16716.54 676.69 50392.04 88888.00 2024-02-26 07:26:05.910 057 16716.54 676.66 50392.04 88888.00 2024-02-26 07:26:06.410 057 16716.49 676.65 50391.99 88888.00 2024-02-26 07:26:06.910 057 16716.45 676.64 50391.99 88888.00 2024-02-26 07:26:07.410 057 16716.45 676.66 50392.00 88888.00 2024-02-26 07:26:07.910 057 16716.48 676.67 50392.00 88888.00 2024-02-26 07:26:08.410 057 16716.49 676.69 50391.98 88888.00 2024-02-26 07:26:08.910 057 16716.44 676.63 50392.01 88888.00 2024-02-26 07:26:09.410 057 16716.45 676.60 50391.99 88888.00 2024-02-26 07:26:09.910 057 16716.50 676.60 50392.01 88888.00 2024-02-26 07:26:10.410 057 16716.48 676.60 50392.08 88888.00 2024-02-26 07:26:10.910 057 16716.45 676.62 50392.13 88888.00 2024-02-26 07:26:11.410 057 16716.47 676.62 50392.15 88888.00 2024-02-26 07:26:11.910 057 16716.45 676.61 50392.10 88888.00 2024-02-26 07:26:12.410 057 16716.45 676.66 50392.07 88888.00 2024-02-26 07:26:12.910 057 16716.46 676.70 50392.07 88888.00 2024-02-26 07:26:13.410 057 16716.45 676.65 50392.07 88888.00 2024-02-26 07:26:13.910 057 16716.44 676.63 50392.06 88888.00 2024-02-26 07:26:14.410 057 16716.43 676.62 50392.02 88888.00 2024-02-26 07:26:14.910 057 16716.40 676.58 50392.07 88888.00 2024-02-26 07:26:15.410 057 16716.46 676.57 50392.12 88888.00 2024-02-26 07:26:15.910 057 16716.45 676.65 50392.10 88888.00 2024-02-26 07:26:16.410 057 16716.44 676.65 50392.06 88888.00 2024-02-26 07:26:16.910 057 16716.39 676.64 50392.02 88888.00 2024-02-26 07:26:17.410 057 16716.38 676.62 50392.01 88888.00 2024-02-26 07:26:17.910 057 16716.38 676.57 50392.00 88888.00 2024-02-26 07:26:18.410 057 16716.37 676.60 50392.04 88888.00 2024-02-26 07:26:18.910 057 16716.35 676.60 50392.01 88888.00 2024-02-26 07:26:19.410 057 16716.39 676.63 50391.99 88888.00 2024-02-26 07:26:19.910 057 16716.40 676.64 50391.99 88888.00 2024-02-26 07:26:20.410 057 16716.38 676.61 50391.95 88888.00 2024-02-26 07:26:20.910 057 16716.38 676.58 50392.02 88888.00 2024-02-26 07:26:21.410 057 16716.36 676.57 50392.02 88888.00 2024-02-26 07:26:21.910 057 16716.38 676.57 50392.02 88888.00 2024-02-26 07:26:22.410 057 16716.38 676.57 50392.01 88888.00 2024-02-26 07:26:22.910 057 16716.40 676.51 50392.01 88888.00 2024-02-26 07:26:23.410 057 16716.38 676.49 50392.07 88888.00 2024-02-26 07:26:23.910 057 16716.37 676.47 50392.09 88888.00 2024-02-26 07:26:24.410 057 16716.36 676.51 50392.06 88888.00 2024-02-26 07:26:24.910 057 16716.37 676.49 50392.03 88888.00 2024-02-26 07:26:25.910 057 16716.37 676.51 50392.08 88888.00 2024-02-26 07:26:26.410 057 16716.41 676.53 50392.04 88888.00 2024-02-26 07:26:26.910 057 16716.41 676.54 50392.01 88888.00 2024-02-26 07:26:27.410 057 16716.41 676.54 50392.02 88888.00 2024-02-26 07:26:27.910 057 16716.41 676.56 50392.03 88888.00 2024-02-26 07:26:28.410 057 16716.43 676.65 50392.03 88888.00 2024-02-26 07:26:28.910 057 16716.40 676.63 50392.02 88888.00 2024-02-26 07:26:29.410 057 16716.40 676.61 50392.03 88888.00 2024-02-26 07:26:29.910 057 16716.45 676.60 50392.07 88888.00 2024-02-26 07:26:30.410 057 16716.46 676.61 50392.09 88888.00 2024-02-26 07:26:30.910 057 16716.43 676.58 50392.08 88888.00 2024-02-26 07:26:31.410 057 16716.43 676.52 50392.06 88888.00 2024-02-26 07:26:31.910 057 16716.40 676.52 50392.04 88888.00 2024-02-26 07:26:32.410 057 16716.39 676.55 50392.00 88888.00 2024-02-26 07:26:32.910 057 16716.41 676.56 50391.97 88888.00 2024-02-26 07:26:33.410 057 16716.41 676.52 50391.99 88888.00 2024-02-26 07:26:33.910 057 16716.38 676.47 50391.98 88888.00 2024-02-26 07:26:34.410 057 16716.40 676.47 50391.93 88888.00 2024-02-26 07:26:34.910 057 16716.45 676.51 50391.94 88888.00 2024-02-26 07:26:35.410 057 16716.46 676.52 50391.91 88888.00 2024-02-26 07:26:35.911 057 16716.46 676.55 50391.91 88888.00 2024-02-26 07:26:36.411 057 16716.45 676.56 50391.94 88888.00 2024-02-26 07:26:36.911 057 16716.41 676.56 50391.97 88888.00 2024-02-26 07:26:37.411 057 16716.39 676.56 50391.95 88888.00 2024-02-26 07:26:37.911 057 16716.38 676.52 50391.93 88888.00 2024-02-26 07:26:38.411 057 16716.37 676.55 50391.98 88888.00 2024-02-26 07:26:38.911 057 16716.40 676.53 50392.01 88888.00 2024-02-26 07:26:39.411 057 16716.44 676.55 50391.98 88888.00 2024-02-26 07:26:39.911 057 16716.40 676.58 50392.01 88888.00 2024-02-26 07:26:40.411 057 16716.32 676.55 50392.08 88888.00 2024-02-26 07:26:40.911 057 16716.32 676.51 50392.06 88888.00 2024-02-26 07:26:41.411 057 16716.34 676.53 50392.08 88888.00 2024-02-26 07:26:41.911 057 16716.36 676.55 50392.04 88888.00 2024-02-26 07:26:42.411 057 16716.32 676.52 50391.99 88888.00 2024-02-26 07:26:42.911 057 16716.30 676.53 50391.98 88888.00 2024-02-26 07:26:43.411 057 16716.34 676.56 50391.99 88888.00 2024-02-26 07:26:43.911 057 16716.35 676.53 50391.97 88888.00 2024-02-26 07:26:44.411 057 16716.32 676.57 50391.97 88888.00 2024-02-26 07:26:44.911 057 16716.29 676.60 50391.99 88888.00 2024-02-26 07:26:45.411 057 16716.30 676.56 50392.00 88888.00 2024-02-26 07:26:45.911 057 16716.30 676.48 50392.00 88888.00 2024-02-26 07:26:46.411 057 16716.31 676.51 50392.03 88888.00 2024-02-26 07:26:46.911 057 16716.29 676.47 50392.01 88888.00 2024-02-26 07:26:47.411 057 16716.29 676.49 50391.97 88888.00 2024-02-26 07:26:47.911 057 16716.30 676.47 50392.01 88888.00 2024-02-26 07:26:48.411 057 16716.29 676.46 50392.08 88888.00 2024-02-26 07:26:48.911 057 16716.29 676.49 50392.10 88888.00 2024-02-26 07:26:49.411 057 16716.27 676.55 50392.06 88888.00 2024-02-26 07:26:49.911 057 16716.25 676.56 50392.01 88888.00 2024-02-26 07:26:50.411 057 16716.31 676.54 50392.00 88888.00 2024-02-26 07:26:50.911 057 16716.30 676.52 50392.01 88888.00 2024-02-26 07:26:51.411 057 16716.31 676.53 50391.98 88888.00 2024-02-26 07:26:51.911 057 16716.30 676.52 50391.95 88888.00 2024-02-26 07:26:52.411 057 16716.32 676.54 50391.98 88888.00 2024-02-26 07:26:52.911 057 16716.30 676.56 50391.97 88888.00 2024-02-26 07:26:53.411 057 16716.34 676.57 50391.93 88888.00 2024-02-26 07:26:53.911 057 16716.34 676.58 50391.94 88888.00 2024-02-26 07:26:54.411 057 16716.34 676.52 50391.98 88888.00 2024-02-26 07:26:54.911 057 16716.30 676.48 50392.06 88888.00 2024-02-26 07:26:55.411 057 16716.30 676.51 50392.04 88888.00 2024-02-26 07:26:55.911 057 16716.43 676.56 50392.07 88888.00 2024-02-26 07:26:56.411 057 16716.38 676.55 50392.08 88888.00 2024-02-26 07:26:56.911 057 16716.38 676.52 50392.01 88888.00 2024-02-26 07:26:57.411 057 16716.35 676.45 50392.03 88888.00 2024-02-26 07:26:57.911 057 16716.30 676.46 50392.11 88888.00 2024-02-26 07:26:58.411 057 16716.34 676.52 50392.11 88888.00 2024-02-26 07:26:58.911 057 16716.29 676.48 50392.09 88888.00 2024-02-26 07:26:59.411 057 16716.29 676.44 50392.03 88888.00 2024-02-26 07:26:59.911 057 16716.30 676.48 50392.08 88888.00 2024-02-26 07:27:00.411 057 16716.35 676.49 50392.09 88888.00 2024-02-26 07:27:00.911 057 16716.38 676.52 50392.07 88888.00 2024-02-26 07:27:01.411 057 16716.36 676.51 50392.06 88888.00 2024-02-26 07:27:01.911 057 16716.38 676.53 50392.09 88888.00 2024-02-26 07:27:02.411 057 16716.40 676.49 50392.07 88888.00 2024-02-26 07:27:02.911 057 16716.43 676.52 50392.04 88888.00 2024-02-26 07:27:03.912 057 16716.39 676.54 50392.10 88888.00 2024-02-26 07:27:04.412 057 16716.36 676.54 50392.09 88888.00 2024-02-26 07:27:04.912 057 16716.35 676.61 50392.03 88888.00 2024-02-26 07:27:05.412 057 16716.34 676.61 50392.00 88888.00 2024-02-26 07:27:05.912 057 16716.36 676.62 50391.91 88888.00 2024-02-26 07:27:06.412 057 16716.31 676.58 50391.93 88888.00 2024-02-26 07:27:06.912 057 16716.34 676.54 50391.93 88888.00 2024-02-26 07:27:07.412 057 16716.38 676.56 50391.95 88888.00 2024-02-26 07:27:07.912 057 16716.38 676.53 50391.97 88888.00 2024-02-26 07:27:08.412 057 16716.36 676.52 50391.98 88888.00 2024-02-26 07:27:08.912 057 16716.38 676.54 50392.00 88888.00 2024-02-26 07:27:09.412 057 16716.39 676.54 50392.01 88888.00 2024-02-26 07:27:09.912 057 16716.36 676.56 50392.02 88888.00 2024-02-26 07:27:10.412 057 16716.38 676.64 50392.04 88888.00 2024-02-26 07:27:10.912 057 16716.37 676.61 50392.07 88888.00 2024-02-26 07:27:11.412 057 16716.35 676.63 50392.07 88888.00 2024-02-26 07:27:11.912 057 16716.36 676.61 50392.01 88888.00 2024-02-26 07:27:12.412 057 16716.38 676.61 50392.03 88888.00 2024-02-26 07:27:12.912 057 16716.43 676.62 50392.09 88888.00 2024-02-26 07:27:13.912 057 16716.31 676.69 50392.07 88888.00 2024-02-26 07:27:14.412 057 16716.29 676.66 50392.09 88888.00 2024-02-26 07:27:14.912 057 16716.27 676.65 50392.03 88888.00 2024-02-26 07:27:15.412 057 16716.29 676.64 50392.07 88888.00 2024-02-26 07:27:15.912 057 16716.29 676.66 50392.02 88888.00 2024-02-26 07:27:16.412 057 16716.29 676.69 50392.00 88888.00 2024-02-26 07:27:16.912 057 16716.27 676.69 50392.00 88888.00 2024-02-26 07:27:17.412 057 16716.23 676.67 50392.01 88888.00 2024-02-26 07:27:17.912 057 16716.23 676.73 50392.03 88888.00 2024-02-26 07:27:18.412 057 16716.23 676.77 50391.94 88888.00 2024-02-26 07:27:18.912 057 16716.22 676.78 50391.91 88888.00 2024-02-26 07:27:19.412 057 16716.22 676.74 50391.91 88888.00 2024-02-26 07:27:19.912 057 16716.19 676.77 50391.90 88888.00 2024-02-26 07:27:20.412 057 16716.20 676.79 50391.92 88888.00 2024-02-26 07:27:20.912 057 16716.21 676.79 50391.97 88888.00 2024-02-26 07:27:21.412 057 16716.20 676.82 50392.00 88888.00 2024-02-26 07:27:21.912 057 16716.18 676.81 50391.97 88888.00 2024-02-26 07:27:22.412 057 16716.17 676.83 50391.92 88888.00 2024-02-26 07:27:22.912 057 16716.15 676.83 50391.92 88888.00 2024-02-26 07:27:23.412 057 16716.18 676.83 50391.97 88888.00 2024-02-26 07:27:23.912 057 16716.17 676.82 50392.04 88888.00 2024-02-26 07:27:24.412 057 16716.13 676.80 50392.08 88888.00 2024-02-26 07:27:24.912 057 16716.15 676.80 50392.10 88888.00 2024-02-26 07:27:25.412 057 16716.18 676.81 50392.04 88888.00 2024-02-26 07:27:25.912 057 16716.11 676.84 50392.02 88888.00 2024-02-26 07:27:26.412 057 16716.09 676.84 50391.99 88888.00 2024-02-26 07:27:26.912 057 16716.09 676.88 50392.00 88888.00 2024-02-26 07:27:27.412 057 16716.08 676.86 50392.01 88888.00 2024-02-26 07:27:27.912 057 16716.09 676.86 50391.97 88888.00 2024-02-26 07:27:28.412 057 16716.10 676.82 50391.99 88888.00 2024-02-26 07:27:28.912 057 16716.03 676.86 50392.01 88888.00 2024-02-26 07:27:29.412 057 16716.05 676.80 50392.06 88888.00 2024-02-26 07:27:29.912 057 16716.08 676.78 50392.11 88888.00 2024-02-26 07:27:30.412 057 16716.11 676.82 50392.08 88888.00 2024-02-26 07:27:30.912 057 16716.10 676.84 50392.03 88888.00 2024-02-26 07:27:31.412 057 16716.10 676.78 50392.04 88888.00 2024-02-26 07:27:31.912 057 16716.04 676.81 50392.02 88888.00 2024-02-26 07:27:32.412 057 16716.00 676.84 50392.01 88888.00 2024-02-26 07:27:32.912 057 16716.00 676.81 50392.00 88888.00 2024-02-26 07:27:33.412 057 16715.99 676.77 50391.98 88888.00 2024-02-26 07:27:33.913 057 16715.95 676.79 50392.01 88888.00 2024-02-26 07:27:34.413 057 16716.00 676.80 50392.01 88888.00 2024-02-26 07:27:34.913 057 16716.00 676.79 50391.99 88888.00 2024-02-26 07:27:35.413 057 16715.95 676.75 50391.99 88888.00 2024-02-26 07:27:35.913 057 16715.95 676.77 50391.99 88888.00 2024-02-26 07:27:36.413 057 16715.96 676.80 50391.98 88888.00 2024-02-26 07:27:37.413 057 16716.02 676.81 50391.99 88888.00 2024-02-26 07:27:37.913 057 16715.97 676.79 50392.03 88888.00 2024-02-26 07:27:38.413 057 16715.97 676.75 50392.03 88888.00 2024-02-26 07:27:38.913 057 16716.01 676.73 50392.02 88888.00 2024-02-26 07:27:39.413 057 16715.97 676.78 50392.06 88888.00 2024-02-26 07:27:39.913 057 16715.94 676.78 50392.12 88888.00 2024-02-26 07:27:40.413 057 16715.93 676.78 50392.12 88888.00 2024-02-26 07:27:40.913 057 16715.93 676.79 50392.06 88888.00 2024-02-26 07:27:41.413 057 16715.93 676.78 50392.08 88888.00 2024-02-26 07:27:41.913 057 16715.92 676.80 50392.12 88888.00 2024-02-26 07:27:42.413 057 16715.90 676.72 50392.06 88888.00 2024-02-26 07:27:42.913 057 16715.88 676.64 50391.98 88888.00 2024-02-26 07:27:43.413 057 16715.92 676.65 50391.95 88888.00 2024-02-26 07:27:43.913 057 16715.88 676.72 50391.97 88888.00 2024-02-26 07:27:44.413 057 16715.85 676.79 50392.00 88888.00 2024-02-26 07:27:44.913 057 16715.88 676.73 50392.06 88888.00 2024-02-26 07:27:45.413 057 16715.85 676.70 50392.06 88888.00 2024-02-26 07:27:45.913 057 16715.85 676.67 50392.09 88888.00 2024-02-26 07:27:46.413 057 16715.83 676.69 50392.07 88888.00 2024-02-26 07:27:46.913 057 16715.82 676.69 50391.99 88888.00 2024-02-26 07:27:47.413 057 16715.84 676.63 50391.95 88888.00 2024-02-26 07:27:47.913 057 16715.86 676.64 50391.98 88888.00 2024-02-26 07:27:48.413 057 16715.84 676.64 50391.99 88888.00 2024-02-26 07:27:48.913 057 16715.79 676.62 50391.92 88888.00 2024-02-26 07:27:49.413 057 16715.78 676.62 50391.93 88888.00 2024-02-26 07:27:49.913 057 16715.82 676.63 50391.93 88888.00 2024-02-26 07:27:50.413 057 16715.81 676.64 50391.97 88888.00 2024-02-26 07:27:50.913 057 16715.81 676.64 50391.93 88888.00 2024-02-26 07:27:51.413 057 16715.81 676.62 50391.93 88888.00 2024-02-26 07:27:51.913 057 16715.88 676.67 50391.94 88888.00 2024-02-26 07:27:52.413 057 16715.92 676.67 50391.87 88888.00 2024-02-26 07:27:52.913 057 16715.87 676.60 50391.84 88888.00 2024-02-26 07:27:53.413 057 16715.84 676.58 50391.87 88888.00 2024-02-26 07:27:53.913 057 16715.84 676.58 50391.91 88888.00 2024-02-26 07:27:54.413 057 16715.81 676.54 50391.84 88888.00 2024-02-26 07:27:54.913 057 16715.79 676.52 50391.85 88888.00 2024-02-26 07:27:55.413 057 16715.77 676.55 50391.98 88888.00 2024-02-26 07:27:55.913 057 16715.78 676.55 50391.92 88888.00 2024-02-26 07:27:56.413 057 16715.77 676.55 50391.92 88888.00 2024-02-26 07:27:56.913 057 16715.78 676.52 50391.92 88888.00 2024-02-26 07:27:57.413 057 16715.82 676.53 50391.91 88888.00 2024-02-26 07:27:57.913 057 16715.83 676.52 50391.89 88888.00 2024-02-26 07:27:58.404 057 16715.85 676.49 50391.90 88888.00 2024-02-26 07:27:58.904 057 16715.83 676.51 50391.91 88888.00 2024-02-26 07:27:59.404 057 16715.78 676.49 50391.90 88888.00 2024-02-26 07:27:59.904 057 16715.78 676.52 50391.85 88888.00 2024-02-26 07:28:00.404 057 16715.78 676.52 50391.84 88888.00 2024-02-26 07:28:00.904 057 16715.74 676.53 50391.83 88888.00 2024-02-26 07:28:01.404 057 16715.74 676.52 50391.84 88888.00 2024-02-26 07:28:01.904 057 16715.68 676.48 50391.85 88888.00 2024-02-26 07:28:02.404 057 16715.68 676.49 50391.87 88888.00 2024-02-26 07:28:02.904 057 16715.67 676.47 50391.84 88888.00 2024-02-26 07:28:03.404 057 16715.65 676.44 50391.84 88888.00 2024-02-26 07:28:03.904 057 16715.64 676.45 50391.82 88888.00 2024-02-26 07:28:04.404 057 16715.62 676.44 50391.82 88888.00 2024-02-26 07:28:04.904 057 16715.61 676.43 50391.82 88888.00 2024-02-26 07:28:05.404 057 16715.61 676.41 50391.88 88888.00 2024-02-26 07:28:05.904 057 16715.60 676.40 50391.92 88888.00 2024-02-26 07:28:06.404 057 16715.61 676.43 50391.82 88888.00 2024-02-26 07:28:07.404 057 16715.65 676.38 50391.90 88888.00 2024-02-26 07:28:07.904 057 16715.60 676.38 50391.87 88888.00 2024-02-26 07:28:08.404 057 16715.57 676.35 50391.88 88888.00 2024-02-26 07:28:08.904 057 16715.61 676.34 50391.84 88888.00 2024-02-26 07:28:09.404 057 16715.59 676.32 50391.82 88888.00 2024-02-26 07:28:09.904 057 16715.55 676.34 50391.88 88888.00 2024-02-26 07:28:10.404 057 16715.55 676.29 50391.85 88888.00 2024-02-26 07:28:10.904 057 16715.61 676.25 50391.87 88888.00 2024-02-26 07:28:11.404 057 16715.62 676.20 50391.80 88888.00 2024-02-26 07:28:11.904 057 16715.60 676.21 50391.78 88888.00 2024-02-26 07:28:12.404 057 16715.57 676.21 50391.73 88888.00 2024-02-26 07:28:12.904 057 16715.57 676.27 50391.72 88888.00 2024-02-26 07:28:13.404 057 16715.57 676.30 50391.69 88888.00 2024-02-26 07:28:13.904 057 16715.53 676.27 50391.73 88888.00 2024-02-26 07:28:14.404 057 16715.48 676.26 50391.78 88888.00 2024-02-26 07:28:14.904 057 16715.41 676.20 50391.83 88888.00 2024-02-26 07:28:15.404 057 16715.37 676.17 50391.84 88888.00 2024-02-26 07:28:15.904 057 16715.39 676.19 50391.83 88888.00 2024-02-26 07:28:16.404 057 16715.41 676.23 50391.80 88888.00 2024-02-26 07:28:16.904 057 16715.39 676.26 50391.80 88888.00 2024-02-26 07:28:17.404 057 16715.37 676.21 50391.78 88888.00 2024-02-26 07:28:17.904 057 16715.35 676.17 50391.76 88888.00 2024-02-26 07:28:18.404 057 16715.33 676.15 50391.82 88888.00 2024-02-26 07:28:18.904 057 16715.33 676.17 50391.78 88888.00 2024-02-26 07:28:19.404 057 16715.37 676.18 50391.74 88888.00 2024-02-26 07:28:19.904 057 16715.40 676.14 50391.80 88888.00 2024-02-26 07:28:20.404 057 16715.40 676.10 50391.82 88888.00 2024-02-26 07:28:20.904 057 16715.35 676.06 50391.76 88888.00 2024-02-26 07:28:21.404 057 16715.37 676.04 50391.74 88888.00 2024-02-26 07:28:21.904 057 16715.39 676.02 50391.74 88888.00 2024-02-26 07:28:22.404 057 16715.39 676.04 50391.72 88888.00 2024-02-26 07:28:22.904 057 16715.33 676.05 50391.69 88888.00 2024-02-26 07:28:23.404 057 16715.33 676.08 50391.70 88888.00 2024-02-26 07:28:23.904 057 16715.30 676.09 50391.76 88888.00 2024-02-26 07:28:24.404 057 16715.31 676.03 50391.80 88888.00 2024-02-26 07:28:24.904 057 16715.32 676.00 50391.79 88888.00 2024-02-26 07:28:25.404 057 16715.31 675.97 50391.75 88888.00 2024-02-26 07:28:25.904 057 16715.37 675.99 50391.78 88888.00 2024-02-26 07:28:26.404 057 16715.34 675.96 50391.81 88888.00 2024-02-26 07:28:26.904 057 16715.30 675.96 50391.76 88888.00 2024-02-26 07:28:27.405 057 16715.30 675.91 50391.73 88888.00 2024-02-26 07:28:27.905 057 16715.32 675.87 50391.73 88888.00 2024-02-26 07:28:28.405 057 16715.26 675.92 50391.76 88888.00 2024-02-26 07:28:28.905 057 16715.21 675.97 50391.83 88888.00 2024-02-26 07:28:29.405 057 16715.24 675.92 50391.82 88888.00 2024-02-26 07:28:29.905 057 16715.26 675.86 50391.76 88888.00 2024-02-26 07:28:30.405 057 16715.26 675.88 50391.78 88888.00 2024-02-26 07:28:30.905 057 16715.23 675.87 50391.74 88888.00 2024-02-26 07:28:31.405 057 16715.22 675.87 50391.78 88888.00 2024-02-26 07:28:31.905 057 16715.26 675.87 50391.78 88888.00 2024-02-26 07:28:32.405 057 16715.31 675.84 50391.81 88888.00 2024-02-26 07:28:32.905 057 16715.30 675.82 50391.80 88888.00 2024-02-26 07:28:33.405 057 16715.28 675.82 50391.80 88888.00 2024-02-26 07:28:33.905 057 16715.29 675.83 50391.74 88888.00 2024-02-26 07:28:34.405 057 16715.26 675.80 50391.75 88888.00 2024-02-26 07:28:34.905 057 16715.26 675.78 50391.73 88888.00 2024-02-26 07:28:35.405 057 16715.24 675.73 50391.71 88888.00 2024-02-26 07:28:35.905 057 16715.28 675.68 50391.69 88888.00 2024-02-26 07:28:36.405 057 16715.25 675.66 50391.64 88888.00 2024-02-26 07:28:36.905 057 16715.24 675.68 50391.64 88888.00 2024-02-26 07:28:37.405 057 16715.28 675.64 50391.72 88888.00 2024-02-26 07:28:37.905 057 16715.26 675.61 50391.76 88888.00 2024-02-26 07:28:38.405 057 16715.31 675.65 50391.74 88888.00 2024-02-26 07:28:38.905 057 16715.31 675.66 50391.73 88888.00 2024-02-26 07:28:39.405 057 16715.31 675.67 50391.67 88888.00 2024-02-26 07:28:39.905 057 16715.33 675.65 50391.66 88888.00 2024-02-26 07:28:40.405 057 16715.33 675.65 50391.71 88888.00 2024-02-26 07:28:40.905 057 16715.26 675.64 50391.67 88888.00 2024-02-26 07:28:41.405 057 16715.23 675.66 50391.70 88888.00 2024-02-26 07:28:41.905 057 16715.24 675.62 50391.73 88888.00 2024-02-26 07:28:42.405 057 16715.24 675.64 50391.74 88888.00 2024-02-26 07:28:42.905 057 16715.18 675.62 50391.70 88888.00 2024-02-26 07:28:43.405 057 16715.17 675.58 50391.78 88888.00 2024-02-26 07:28:43.905 057 16715.17 675.52 50391.78 88888.00 2024-02-26 07:28:44.405 057 16715.22 675.51 50391.75 88888.00 2024-02-26 07:28:44.905 057 16715.25 675.51 50391.72 88888.00 2024-02-26 07:28:45.405 057 16715.22 675.52 50391.74 88888.00 2024-02-26 07:28:45.905 057 16715.12 675.51 50391.73 88888.00 2024-02-26 07:28:46.905 057 16715.13 675.40 50391.66 88888.00 2024-02-26 07:28:47.405 057 16715.12 675.42 50391.66 88888.00 2024-02-26 07:28:47.905 057 16715.11 675.43 50391.63 88888.00 2024-02-26 07:28:48.905 057 16715.15 675.40 50391.61 88888.00 2024-02-26 07:28:49.405 057 16715.15 675.34 50391.57 88888.00 2024-02-26 07:28:49.905 057 16715.13 675.35 50391.70 88888.00 2024-02-26 07:28:50.405 057 16715.06 675.34 50391.67 88888.00 2024-02-26 07:28:50.905 057 16715.06 675.34 50391.65 88888.00 2024-02-26 07:28:51.405 057 16715.05 675.38 50391.63 88888.00 2024-02-26 07:28:51.905 057 16715.04 675.38 50391.61 88888.00 2024-02-26 07:28:52.405 057 16715.05 675.34 50391.63 88888.00 2024-02-26 07:28:52.905 057 16715.04 675.34 50391.57 88888.00 2024-02-26 07:28:53.405 057 16715.04 675.36 50391.53 88888.00 2024-02-26 07:28:53.905 057 16715.02 675.30 50391.51 88888.00 2024-02-26 07:28:54.405 057 16715.00 675.22 50391.52 88888.00 2024-02-26 07:28:54.905 057 16715.02 675.25 50391.57 88888.00 2024-02-26 07:28:55.405 057 16714.99 675.22 50391.60 88888.00 2024-02-26 07:28:55.905 057 16714.96 675.23 50391.58 88888.00 2024-02-26 07:28:56.405 057 16714.99 675.22 50391.58 88888.00 2024-02-26 07:28:56.905 057 16715.03 675.24 50391.64 88888.00 2024-02-26 07:28:57.405 057 16715.07 675.27 50391.63 88888.00 2024-02-26 07:28:57.905 057 16715.03 675.32 50391.60 88888.00 2024-02-26 07:28:58.405 057 16715.02 675.30 50391.67 88888.00 2024-02-26 07:28:58.906 057 16715.00 675.25 50391.71 88888.00 2024-02-26 07:28:59.406 057 16715.02 675.25 50391.65 88888.00 2024-02-26 07:28:59.906 057 16715.03 675.25 50391.66 88888.00 2024-02-26 07:29:00.406 057 16715.02 675.26 50391.69 88888.00 2024-02-26 07:29:00.906 057 16714.97 675.22 50391.70 88888.00 2024-02-26 07:29:01.406 057 16714.96 675.18 50391.67 88888.00 2024-02-26 07:29:01.906 057 16715.03 675.12 50391.70 88888.00 2024-02-26 07:29:02.406 057 16714.98 675.16 50391.69 88888.00 2024-02-26 07:29:02.906 057 16714.96 675.15 50391.73 88888.00 2024-02-26 07:29:03.406 057 16714.95 675.16 50391.73 88888.00 2024-02-26 07:29:03.906 057 16714.94 675.17 50391.70 88888.00 2024-02-26 07:29:04.406 057 16714.90 675.16 50391.62 88888.00 2024-02-26 07:29:04.906 057 16714.90 675.13 50391.61 88888.00 2024-02-26 07:29:05.406 057 16714.88 675.13 50391.64 88888.00 2024-02-26 07:29:05.906 057 16714.84 675.16 50391.65 88888.00 2024-02-26 07:29:06.406 057 16714.85 675.18 50391.61 88888.00 2024-02-26 07:29:06.906 057 16714.87 675.13 50391.56 88888.00 2024-02-26 07:29:07.406 057 16714.88 675.15 50391.53 88888.00 2024-02-26 07:29:07.906 057 16714.88 675.14 50391.51 88888.00 2024-02-26 07:29:08.406 057 16714.89 675.06 50391.56 88888.00 2024-02-26 07:29:08.906 057 16714.93 675.07 50391.63 88888.00 2024-02-26 07:29:09.406 057 16714.87 675.07 50391.61 88888.00 2024-02-26 07:29:09.906 057 16714.86 675.03 50391.56 88888.00 2024-02-26 07:29:10.406 057 16714.82 674.95 50391.65 88888.00 2024-02-26 07:29:10.906 057 16714.85 674.91 50391.58 88888.00 2024-02-26 07:29:11.406 057 16714.85 674.95 50391.56 88888.00 2024-02-26 07:29:11.906 057 16714.85 675.00 50391.52 88888.00 2024-02-26 07:29:12.406 057 16714.86 675.01 50391.49 88888.00 2024-02-26 07:29:12.906 057 16714.84 674.99 50391.57 88888.00 2024-02-26 07:29:13.406 057 16714.82 674.97 50391.67 88888.00 2024-02-26 07:29:13.906 057 16714.80 674.99 50391.70 88888.00 2024-02-26 07:29:14.406 057 16714.79 674.98 50391.65 88888.00 2024-02-26 07:29:14.906 057 16714.79 674.97 50391.60 88888.00 2024-02-26 07:29:15.406 057 16714.80 674.98 50391.64 88888.00 2024-02-26 07:29:15.906 057 16714.78 674.92 50391.56 88888.00 2024-02-26 07:29:16.406 057 16714.76 674.92 50391.55 88888.00 2024-02-26 07:29:16.906 057 16714.77 674.97 50391.53 88888.00 2024-02-26 07:29:17.406 057 16714.79 674.96 50391.53 88888.00 2024-02-26 07:29:17.906 057 16714.78 675.00 50391.60 88888.00 2024-02-26 07:29:18.406 057 16714.78 675.00 50391.63 88888.00 2024-02-26 07:29:18.906 057 16714.80 674.93 50391.65 88888.00 2024-02-26 07:29:19.406 057 16714.81 674.89 50391.65 88888.00 2024-02-26 07:29:20.406 057 16714.82 674.90 50391.58 88888.00 2024-02-26 07:29:20.906 057 16714.82 674.92 50391.64 88888.00 2024-02-26 07:29:21.406 057 16714.81 674.96 50391.64 88888.00 2024-02-26 07:29:21.906 057 16714.85 674.93 50391.61 88888.00 2024-02-26 07:29:22.406 057 16714.89 674.88 50391.58 88888.00 2024-02-26 07:29:22.906 057 16714.87 674.86 50391.63 88888.00 2024-02-26 07:29:23.406 057 16714.82 674.88 50391.72 88888.00 2024-02-26 07:29:23.906 057 16714.80 674.89 50391.73 88888.00 2024-02-26 07:29:24.406 057 16714.78 674.89 50391.69 88888.00 2024-02-26 07:29:24.906 057 16714.69 674.83 50391.65 88888.00 2024-02-26 07:29:25.407 057 16714.71 674.78 50391.65 88888.00 2024-02-26 07:29:25.907 057 16714.76 674.74 50391.70 88888.00 2024-02-26 07:29:26.407 057 16714.77 674.78 50391.72 88888.00 2024-02-26 07:29:26.907 057 16714.76 674.78 50391.66 88888.00 2024-02-26 07:29:27.407 057 16714.74 674.74 50391.64 88888.00 2024-02-26 07:29:27.907 057 16714.78 674.71 50391.65 88888.00 2024-02-26 07:29:28.407 057 16714.80 674.73 50391.70 88888.00 2024-02-26 07:29:28.907 057 16714.78 674.78 50391.74 88888.00 2024-02-26 07:29:29.407 057 16714.76 674.78 50391.72 88888.00 2024-02-26 07:29:30.407 057 16714.71 674.79 50391.65 88888.00 2024-02-26 07:29:30.907 057 16714.65 674.79 50391.66 88888.00 2024-02-26 07:29:31.407 057 16714.68 674.77 50391.66 88888.00 2024-02-26 07:29:31.907 057 16714.69 674.74 50391.64 88888.00 2024-02-26 07:29:32.407 057 16714.63 674.75 50391.57 88888.00 2024-02-26 07:29:32.907 057 16714.67 674.75 50391.53 88888.00 2024-02-26 07:29:33.407 057 16714.72 674.75 50391.52 88888.00 2024-02-26 07:29:33.907 057 16714.70 674.77 50391.57 88888.00 2024-02-26 07:29:34.407 057 16714.67 674.75 50391.60 88888.00 2024-02-26 07:29:34.907 057 16714.69 674.79 50391.65 88888.00 2024-02-26 07:29:35.407 057 16714.69 674.80 50391.63 88888.00 2024-02-26 07:29:35.907 057 16714.65 674.78 50391.57 88888.00 2024-02-26 07:29:36.407 057 16714.67 674.79 50391.52 88888.00 2024-02-26 07:29:36.907 057 16714.71 674.82 50391.56 88888.00 2024-02-26 07:29:37.407 057 16714.70 674.79 50391.53 88888.00 2024-02-26 07:29:37.907 057 16714.67 674.72 50391.52 88888.00 2024-02-26 07:29:38.407 057 16714.67 674.69 50391.53 88888.00 2024-02-26 07:29:38.907 057 16714.64 674.69 50391.58 88888.00 2024-02-26 07:29:39.407 057 16714.60 674.70 50391.61 88888.00 2024-02-26 07:29:40.407 057 16714.58 674.74 50391.63 88888.00 2024-02-26 07:29:40.907 057 16714.61 674.71 50391.60 88888.00 2024-02-26 07:29:41.407 057 16714.60 674.70 50391.57 88888.00 2024-02-26 07:29:41.907 057 16714.60 674.70 50391.57 88888.00 2024-02-26 07:29:42.407 057 16714.60 674.70 50391.53 88888.00 2024-02-26 07:29:42.907 057 16714.56 674.70 50391.52 88888.00 2024-02-26 07:29:43.407 057 16714.54 674.67 50391.53 88888.00 2024-02-26 07:29:43.907 057 16714.52 674.69 50391.52 88888.00 2024-02-26 07:29:44.407 057 16714.50 674.70 50391.63 88888.00 2024-02-26 07:29:44.907 057 16714.45 674.65 50391.61 88888.00 2024-02-26 07:29:45.407 057 16714.40 674.62 50391.56 88888.00 2024-02-26 07:29:45.907 057 16714.43 674.64 50391.54 88888.00 2024-02-26 07:29:46.407 057 16714.42 674.66 50391.52 88888.00 2024-02-26 07:29:46.907 057 16714.41 674.66 50391.55 88888.00 2024-02-26 07:29:47.407 057 16714.40 674.67 50391.56 88888.00 2024-02-26 07:29:47.907 057 16714.40 674.69 50391.56 88888.00 2024-02-26 07:29:48.407 057 16714.45 674.71 50391.51 88888.00 2024-02-26 07:29:48.907 057 16714.43 674.70 50391.51 88888.00 2024-02-26 07:29:49.407 057 16714.37 674.70 50391.54 88888.00 2024-02-26 07:29:49.907 057 16714.36 674.71 50391.56 88888.00 2024-02-26 07:29:50.408 057 16714.34 674.72 50391.56 88888.00 2024-02-26 07:29:50.908 057 16714.32 674.69 50391.54 88888.00 2024-02-26 07:29:51.408 057 16714.27 674.69 50391.49 88888.00 2024-02-26 07:29:51.908 057 16714.24 674.69 50391.48 88888.00 2024-02-26 07:29:52.408 057 16714.24 674.71 50391.52 88888.00 2024-02-26 07:29:52.908 057 16714.25 674.71 50391.56 88888.00 2024-02-26 07:29:53.408 057 16714.21 674.71 50391.56 88888.00 2024-02-26 07:29:53.908 057 16714.21 674.69 50391.57 88888.00 2024-02-26 07:29:54.408 057 16714.24 674.67 50391.60 88888.00 2024-02-26 07:29:54.908 057 16714.23 674.69 50391.60 88888.00 2024-02-26 07:29:55.408 057 16714.17 674.69 50391.64 88888.00 2024-02-26 07:29:55.908 057 16714.15 674.67 50391.62 88888.00 2024-02-26 07:29:56.408 057 16714.12 674.70 50391.58 88888.00 2024-02-26 07:29:56.908 057 16714.16 674.70 50391.55 88888.00 2024-02-26 07:29:57.408 057 16714.21 674.69 50391.57 88888.00 2024-02-26 07:29:57.908 057 16714.20 674.65 50391.58 88888.00 2024-02-26 07:29:58.408 057 16714.19 674.66 50391.60 88888.00 2024-02-26 07:29:58.908 057 16714.23 674.71 50391.63 88888.00 2024-02-26 07:29:59.408 057 16714.18 674.75 50391.67 88888.00 2024-02-26 07:29:59.908 057 16714.16 674.74 50391.74 88888.00 2024-02-26 07:30:00.408 057 16714.20 674.71 50391.71 88888.00 2024-02-26 07:30:00.908 057 16714.20 674.77 50391.70 88888.00 2024-02-26 07:30:01.408 057 16714.23 674.75 50391.79 88888.00 2024-02-26 07:30:01.908 057 16714.20 674.71 50391.76 88888.00 2024-02-26 07:30:02.408 057 16714.18 674.72 50391.75 88888.00 2024-02-26 07:30:02.908 057 16714.19 674.71 50391.76 88888.00 2024-02-26 07:30:03.408 057 16714.19 674.69 50391.70 88888.00 2024-02-26 07:30:03.908 057 16714.15 674.73 50391.62 88888.00 2024-02-26 07:30:04.408 057 16714.12 674.74 50391.56 88888.00 2024-02-26 07:30:04.908 057 16714.11 674.73 50391.56 88888.00 2024-02-26 07:30:05.408 057 16714.10 674.69 50391.60 88888.00 2024-02-26 07:30:05.908 057 16714.09 674.70 50391.62 88888.00 2024-02-26 07:30:06.408 057 16714.10 674.73 50391.62 88888.00 2024-02-26 07:30:06.908 057 16714.08 674.72 50391.65 88888.00 2024-02-26 07:30:07.408 057 16714.07 674.70 50391.66 88888.00 2024-02-26 07:30:07.908 057 16714.07 674.67 50391.61 88888.00 2024-02-26 07:30:08.408 057 16714.03 674.66 50391.57 88888.00 2024-02-26 07:30:08.908 057 16714.05 674.69 50391.56 88888.00 2024-02-26 07:30:09.408 057 16714.01 674.65 50391.55 88888.00 2024-02-26 07:30:09.908 057 16713.98 674.66 50391.57 88888.00 2024-02-26 07:30:10.408 057 16713.93 674.71 50391.61 88888.00 2024-02-26 07:30:10.908 057 16713.94 674.70 50391.54 88888.00 2024-02-26 07:30:11.408 057 16713.96 674.66 50391.57 88888.00 2024-02-26 07:30:11.908 057 16713.94 674.69 50391.58 88888.00 2024-02-26 07:30:12.408 057 16713.91 674.70 50391.57 88888.00 2024-02-26 07:30:12.908 057 16713.89 674.67 50391.58 88888.00 2024-02-26 07:30:13.408 057 16713.92 674.66 50391.61 88888.00 2024-02-26 07:30:13.908 057 16713.92 674.65 50391.64 88888.00 2024-02-26 07:30:14.408 057 16713.87 674.64 50391.67 88888.00 2024-02-26 07:30:14.908 057 16713.85 674.64 50391.63 88888.00 2024-02-26 07:30:15.408 057 16713.87 674.62 50391.58 88888.00 2024-02-26 07:30:15.908 057 16713.87 674.62 50391.62 88888.00 2024-02-26 07:30:16.408 057 16713.87 674.61 50391.66 88888.00 2024-02-26 07:30:16.908 057 16713.85 674.58 50391.62 88888.00 2024-02-26 07:30:17.408 057 16713.87 674.61 50391.61 88888.00 2024-02-26 07:30:17.908 057 16713.87 674.64 50391.70 88888.00 2024-02-26 07:30:18.408 057 16713.83 674.66 50391.61 88888.00 2024-02-26 07:30:18.908 057 16713.88 674.65 50391.56 88888.00 2024-02-26 07:30:19.408 057 16713.87 674.62 50391.61 88888.00 2024-02-26 07:30:19.908 057 16713.83 674.57 50391.63 88888.00 2024-02-26 07:30:20.409 057 16713.84 674.60 50391.65 88888.00 2024-02-26 07:30:20.909 057 16713.83 674.60 50391.56 88888.00 2024-02-26 07:30:21.409 057 16713.82 674.58 50391.60 88888.00 2024-02-26 07:30:21.909 057 16713.82 674.55 50391.64 88888.00 2024-02-26 07:30:22.409 057 16713.83 674.53 50391.61 88888.00 2024-02-26 07:30:22.909 057 16713.81 674.49 50391.62 88888.00 2024-02-26 07:30:23.409 057 16713.82 674.46 50391.61 88888.00 2024-02-26 07:30:23.909 057 16713.84 674.45 50391.55 88888.00 2024-02-26 07:30:24.409 057 16713.83 674.51 50391.53 88888.00 2024-02-26 07:30:24.909 057 16713.79 674.55 50391.56 88888.00 2024-02-26 07:30:25.409 057 16713.76 674.57 50391.62 88888.00 2024-02-26 07:30:25.909 057 16713.70 674.52 50391.64 88888.00 2024-02-26 07:30:26.409 057 16713.71 674.51 50391.64 88888.00 2024-02-26 07:30:26.909 057 16713.76 674.53 50391.66 88888.00 2024-02-26 07:30:27.409 057 16713.74 674.52 50391.63 88888.00 2024-02-26 07:30:27.909 057 16713.73 674.46 50391.60 88888.00 2024-02-26 07:30:28.409 057 16713.70 674.35 50391.62 88888.00 2024-02-26 07:30:28.909 057 16713.68 674.32 50391.62 88888.00 2024-02-26 07:30:29.409 057 16713.70 674.35 50391.60 88888.00 2024-02-26 07:30:29.909 057 16713.70 674.35 50391.57 88888.00 2024-02-26 07:30:30.409 057 16713.66 674.35 50391.62 88888.00 2024-02-26 07:30:30.909 057 16713.66 674.32 50391.58 88888.00 2024-02-26 07:30:31.409 057 16713.66 674.29 50391.60 88888.00 2024-02-26 07:30:31.909 057 16713.66 674.27 50391.61 88888.00 2024-02-26 07:30:32.409 057 16713.67 674.26 50391.60 88888.00 2024-02-26 07:30:32.909 057 16713.68 674.28 50391.57 88888.00 2024-02-26 07:30:33.409 057 16713.63 674.27 50391.58 88888.00 2024-02-26 07:30:33.909 057 16713.61 674.25 50391.60 88888.00 2024-02-26 07:30:34.409 057 16713.64 674.21 50391.57 88888.00 2024-02-26 07:30:34.909 057 16713.65 674.25 50391.61 88888.00 2024-02-26 07:30:35.409 057 16713.63 674.22 50391.60 88888.00 2024-02-26 07:30:35.909 057 16713.63 674.19 50391.54 88888.00 2024-02-26 07:30:36.409 057 16713.67 674.20 50391.54 88888.00 2024-02-26 07:30:36.909 057 16713.66 674.17 50391.49 88888.00 2024-02-26 07:30:37.409 057 16713.64 674.12 50391.52 88888.00 2024-02-26 07:30:37.909 057 16713.64 674.09 50391.56 88888.00 2024-02-26 07:30:38.409 057 16713.63 674.16 50391.53 88888.00 2024-02-26 07:30:38.909 057 16713.67 674.17 50391.49 88888.00 2024-02-26 07:30:39.409 057 16713.64 674.11 50391.49 88888.00 2024-02-26 07:30:39.909 057 16713.64 674.02 50391.47 88888.00 2024-02-26 07:30:40.409 057 16713.62 673.93 50391.47 88888.00 2024-02-26 07:30:40.909 057 16713.55 673.94 50391.52 88888.00 2024-02-26 07:30:41.409 057 16713.56 674.00 50391.55 88888.00 2024-02-26 07:30:41.909 057 16713.58 674.01 50391.56 88888.00 2024-02-26 07:30:42.409 057 16713.59 673.95 50391.54 88888.00 2024-02-26 07:30:42.909 057 16713.56 673.93 50391.61 88888.00 2024-02-26 07:30:43.409 057 16713.56 673.99 50391.60 88888.00 2024-02-26 07:30:43.909 057 16713.57 674.02 50391.64 88888.00 2024-02-26 07:30:44.409 057 16713.54 674.00 50391.58 88888.00 2024-02-26 07:30:44.909 057 16713.50 673.99 50391.55 88888.00 2024-02-26 07:30:45.409 057 16713.49 673.99 50391.54 88888.00 2024-02-26 07:30:45.909 057 16713.49 673.92 50391.48 88888.00 2024-02-26 07:30:46.409 057 16713.47 673.85 50391.47 88888.00 2024-02-26 07:30:46.909 057 16713.48 673.87 50391.47 88888.00 2024-02-26 07:30:47.409 057 16713.47 673.91 50391.47 88888.00 2024-02-26 07:30:47.909 057 16713.53 673.91 50391.53 88888.00 2024-02-26 07:30:48.409 057 16713.53 673.91 50391.61 88888.00 2024-02-26 07:30:48.909 057 16713.48 673.93 50391.61 88888.00 2024-02-26 07:30:49.409 057 16713.50 673.90 50391.51 88888.00 2024-02-26 07:30:49.909 057 16713.50 673.82 50391.47 88888.00 2024-02-26 07:30:50.410 057 16713.47 673.84 50391.54 88888.00 2024-02-26 07:30:50.910 057 16713.43 673.82 50391.56 88888.00 2024-02-26 07:30:51.410 057 16713.41 673.85 50391.58 88888.00 2024-02-26 07:30:51.910 057 16713.39 673.84 50391.64 88888.00 2024-02-26 07:30:52.410 057 16713.41 673.83 50391.67 88888.00 2024-02-26 07:30:52.910 057 16713.40 673.80 50391.69 88888.00 2024-02-26 07:30:53.410 057 16713.40 673.76 50391.71 88888.00 2024-02-26 07:30:53.910 057 16713.35 673.76 50391.73 88888.00 2024-02-26 07:30:54.410 057 16713.33 673.76 50391.69 88888.00 2024-02-26 07:30:54.910 057 16713.32 673.75 50391.69 88888.00 2024-02-26 07:30:55.410 057 16713.35 673.79 50391.72 88888.00 2024-02-26 07:30:55.910 057 16713.33 673.78 50391.65 88888.00 2024-02-26 07:30:56.410 057 16713.37 673.74 50391.65 88888.00 2024-02-26 07:30:56.910 057 16713.43 673.75 50391.55 88888.00 2024-02-26 07:30:57.410 057 16713.38 673.75 50391.58 88888.00 2024-02-26 07:30:57.910 057 16713.38 673.75 50391.61 88888.00 2024-02-26 07:30:58.410 057 16713.35 673.75 50391.58 88888.00 2024-02-26 07:30:58.910 057 16713.33 673.76 50391.56 88888.00 2024-02-26 07:30:59.410 057 16713.35 673.80 50391.58 88888.00 2024-02-26 07:30:59.910 057 16713.36 673.82 50391.61 88888.00 2024-02-26 07:31:00.410 057 16713.33 673.76 50391.61 88888.00 2024-02-26 07:31:00.910 057 16713.37 673.75 50391.58 88888.00 2024-02-26 07:31:01.410 057 16713.31 673.76 50391.65 88888.00 2024-02-26 07:31:01.910 057 16713.28 673.78 50391.58 88888.00 2024-02-26 07:31:02.410 057 16713.31 673.82 50391.54 88888.00 2024-02-26 07:31:02.910 057 16713.31 673.82 50391.58 88888.00 2024-02-26 07:31:03.410 057 16713.27 673.83 50391.63 88888.00 2024-02-26 07:31:03.910 057 16713.31 673.82 50391.60 88888.00 2024-02-26 07:31:04.410 057 16713.28 673.84 50391.58 88888.00 2024-02-26 07:31:04.910 057 16713.27 673.87 50391.62 88888.00 2024-02-26 07:31:05.410 057 16713.30 673.87 50391.61 88888.00 2024-02-26 07:31:05.910 057 16713.27 673.90 50391.65 88888.00 2024-02-26 07:31:06.410 057 16713.27 673.90 50391.66 88888.00 2024-02-26 07:31:06.910 057 16713.29 673.92 50391.69 88888.00 2024-02-26 07:31:07.410 057 16713.30 673.92 50391.71 88888.00 2024-02-26 07:31:07.910 057 16713.30 673.92 50391.71 88888.00 2024-02-26 07:31:08.410 057 16713.24 673.88 50391.69 88888.00 2024-02-26 07:31:08.910 057 16713.20 673.93 50391.72 88888.00 2024-02-26 07:31:09.410 057 16713.27 673.87 50391.69 88888.00 2024-02-26 07:31:09.910 057 16713.28 673.86 50391.63 88888.00 2024-02-26 07:31:10.410 057 16713.24 673.90 50391.67 88888.00 2024-02-26 07:31:10.910 057 16713.23 673.91 50391.73 88888.00 2024-02-26 07:31:12.410 057 16713.19 673.85 50391.65 88888.00 2024-02-26 07:31:12.910 057 16713.18 673.86 50391.69 88888.00 2024-02-26 07:31:13.410 057 16713.18 673.92 50391.69 88888.00 2024-02-26 07:31:13.910 057 16713.14 673.93 50391.67 88888.00 2024-02-26 07:31:14.410 057 16713.14 673.91 50391.66 88888.00 2024-02-26 07:31:14.910 057 16713.17 673.92 50391.65 88888.00 2024-02-26 07:31:15.410 057 16713.14 673.94 50391.70 88888.00 2024-02-26 07:31:15.910 057 16713.14 673.94 50391.71 88888.00 2024-02-26 07:31:16.410 057 16713.14 673.90 50391.70 88888.00 2024-02-26 07:31:16.910 057 16713.15 673.90 50391.69 88888.00 2024-02-26 07:31:17.411 057 16713.13 673.93 50391.66 88888.00 2024-02-26 07:31:17.911 057 16713.08 673.99 50391.63 88888.00 2024-02-26 07:31:18.411 057 16713.03 673.95 50391.65 88888.00 2024-02-26 07:31:18.911 057 16713.03 673.96 50391.65 88888.00 2024-02-26 07:31:19.411 057 16713.04 673.94 50391.70 88888.00 2024-02-26 07:31:19.911 057 16713.03 673.97 50391.78 88888.00 2024-02-26 07:31:20.411 057 16713.03 674.01 50391.71 88888.00 2024-02-26 07:31:20.911 057 16713.04 674.04 50391.63 88888.00 2024-02-26 07:31:21.911 057 16713.09 673.96 50391.70 88888.00 2024-02-26 07:31:22.411 057 16713.05 673.97 50391.72 88888.00 2024-02-26 07:31:22.911 057 16713.05 674.00 50391.73 88888.00 2024-02-26 07:31:23.411 057 16713.04 674.00 50391.75 88888.00 2024-02-26 07:31:23.911 057 16713.03 674.00 50391.75 88888.00 2024-02-26 07:31:24.411 057 16713.02 674.02 50391.72 88888.00 2024-02-26 07:31:24.911 057 16713.02 674.08 50391.82 88888.00 2024-02-26 07:31:25.411 057 16713.04 674.06 50391.85 88888.00 2024-02-26 07:31:25.911 057 16713.02 674.09 50391.81 88888.00 2024-02-26 07:31:26.411 057 16712.96 674.08 50391.71 88888.00 2024-02-26 07:31:26.911 057 16712.95 674.09 50391.72 88888.00 2024-02-26 07:31:27.411 057 16712.97 674.12 50391.80 88888.00 2024-02-26 07:31:27.911 057 16712.96 674.18 50391.80 88888.00 2024-02-26 07:31:28.411 057 16712.97 674.21 50391.81 88888.00 2024-02-26 07:31:28.911 057 16712.95 674.21 50391.80 88888.00 2024-02-26 07:31:29.411 057 16712.93 674.22 50391.76 88888.00 2024-02-26 07:31:29.911 057 16712.92 674.26 50391.69 88888.00 2024-02-26 07:31:30.411 057 16712.89 674.29 50391.73 88888.00 2024-02-26 07:31:30.911 057 16712.91 674.27 50391.79 88888.00 2024-02-26 07:31:31.411 057 16712.92 674.20 50391.82 88888.00 2024-02-26 07:31:31.911 057 16712.93 674.26 50391.81 88888.00 2024-02-26 07:31:32.411 057 16712.92 674.35 50391.79 88888.00 2024-02-26 07:31:32.911 057 16712.95 674.28 50391.82 88888.00 2024-02-26 07:31:33.411 057 16712.95 674.26 50391.81 88888.00 2024-02-26 07:31:33.911 057 16712.94 674.29 50391.81 88888.00 2024-02-26 07:31:34.411 057 16712.93 674.30 50391.83 88888.00 2024-02-26 07:31:34.911 057 16712.93 674.26 50391.83 88888.00 2024-02-26 07:31:35.411 057 16712.89 674.27 50391.85 88888.00 2024-02-26 07:31:35.911 057 16712.88 674.29 50391.88 88888.00 2024-02-26 07:31:36.411 057 16712.88 674.35 50391.83 88888.00 2024-02-26 07:31:36.911 057 16712.88 674.36 50391.84 88888.00 2024-02-26 07:31:37.411 057 16712.85 674.30 50391.85 88888.00 2024-02-26 07:31:37.911 057 16712.83 674.31 50391.91 88888.00 2024-02-26 07:31:38.411 057 16712.85 674.36 50391.90 88888.00 2024-02-26 07:31:38.911 057 16712.86 674.40 50391.85 88888.00 2024-02-26 07:31:39.411 057 16712.84 674.35 50391.85 88888.00 2024-02-26 07:31:39.911 057 16712.80 674.34 50391.88 88888.00 2024-02-26 07:31:40.411 057 16712.74 674.30 50391.88 88888.00 2024-02-26 07:31:40.911 057 16712.75 674.34 50391.88 88888.00 2024-02-26 07:31:41.411 057 16712.79 674.35 50391.95 88888.00 2024-02-26 07:31:41.911 057 16712.78 674.39 50391.92 88888.00 2024-02-26 07:31:42.411 057 16712.76 674.39 50391.95 88888.00 2024-02-26 07:31:42.911 057 16712.75 674.44 50391.95 88888.00 2024-02-26 07:31:43.411 057 16712.70 674.40 50391.98 88888.00 2024-02-26 07:31:43.911 057 16712.70 674.44 50391.98 88888.00 2024-02-26 07:31:44.411 057 16712.69 674.43 50392.00 88888.00 2024-02-26 07:31:44.911 057 16712.69 674.43 50392.02 88888.00 2024-02-26 07:31:45.411 057 16712.70 674.38 50392.03 88888.00 2024-02-26 07:31:45.911 057 16712.69 674.39 50391.99 88888.00 2024-02-26 07:31:46.411 057 16712.69 674.44 50391.97 88888.00 2024-02-26 07:31:46.912 057 16712.67 674.43 50392.01 88888.00 2024-02-26 07:31:47.412 057 16712.66 674.38 50392.03 88888.00 2024-02-26 07:31:47.912 057 16712.58 674.35 50392.03 88888.00 2024-02-26 07:31:48.412 057 16712.59 674.32 50392.04 88888.00 2024-02-26 07:31:48.912 057 16712.64 674.35 50392.06 88888.00 2024-02-26 07:31:49.912 057 16712.62 674.36 50392.07 88888.00 2024-02-26 07:31:50.412 057 16712.61 674.32 50391.98 88888.00 2024-02-26 07:31:50.912 057 16712.61 674.35 50391.93 88888.00 2024-02-26 07:31:51.412 057 16712.59 674.35 50391.94 88888.00 2024-02-26 07:31:51.912 057 16712.56 674.38 50391.90 88888.00 2024-02-26 07:31:52.412 057 16712.56 674.46 50391.90 88888.00 2024-02-26 07:31:53.412 057 16712.57 674.37 50391.98 88888.00 2024-02-26 07:31:53.912 057 16712.53 674.39 50392.01 88888.00 2024-02-26 07:31:54.412 057 16712.56 674.45 50392.00 88888.00 2024-02-26 07:31:54.912 057 16712.59 674.49 50391.95 88888.00 2024-02-26 07:31:55.412 057 16712.55 674.47 50392.01 88888.00 2024-02-26 07:31:55.912 057 16712.51 674.40 50392.07 88888.00 2024-02-26 07:31:56.412 057 16712.53 674.39 50392.13 88888.00 2024-02-26 07:31:56.912 057 16712.51 674.43 50392.13 88888.00 2024-02-26 07:31:57.412 057 16712.51 674.44 50392.13 88888.00 2024-02-26 07:31:57.912 057 16712.52 674.44 50392.12 88888.00 2024-02-26 07:31:58.412 057 16712.53 674.44 50392.13 88888.00 2024-02-26 07:31:58.912 057 16712.57 674.43 50392.19 88888.00 2024-02-26 07:31:59.412 057 16712.55 674.43 50392.19 88888.00 2024-02-26 07:31:59.912 057 16712.56 674.36 50392.16 88888.00 2024-02-26 07:32:00.412 057 16712.59 674.35 50392.19 88888.00 2024-02-26 07:32:00.912 057 16712.61 674.38 50392.19 88888.00 2024-02-26 07:32:01.412 057 16712.64 674.38 50392.19 88888.00 2024-02-26 07:32:01.912 057 16712.59 674.37 50392.13 88888.00 2024-02-26 07:32:02.412 057 16712.57 674.39 50392.13 88888.00 2024-02-26 07:32:03.412 057 16712.56 674.42 50392.15 88888.00 2024-02-26 07:32:03.912 057 16712.58 674.43 50392.09 88888.00 2024-02-26 07:32:04.412 057 16712.58 674.46 50392.10 88888.00 2024-02-26 07:32:04.912 057 16712.59 674.49 50392.09 88888.00 2024-02-26 07:32:05.412 057 16712.60 674.53 50392.08 88888.00 2024-02-26 07:32:05.912 057 16712.64 674.56 50392.11 88888.00 2024-02-26 07:32:06.412 057 16712.62 674.56 50392.08 88888.00 2024-02-26 07:32:06.912 057 16712.61 674.55 50392.08 88888.00 2024-02-26 07:32:07.412 057 16712.67 674.54 50392.06 88888.00 2024-02-26 07:32:07.912 057 16712.64 674.49 50392.11 88888.00 2024-02-26 07:32:08.412 057 16712.60 674.54 50392.11 88888.00 2024-02-26 07:32:08.912 057 16712.62 674.55 50392.11 88888.00 2024-02-26 07:32:09.412 057 16712.62 674.56 50392.16 88888.00 2024-02-26 07:32:09.912 057 16712.65 674.56 50392.16 88888.00 2024-02-26 07:32:10.412 057 16712.67 674.62 50392.17 88888.00 2024-02-26 07:32:10.912 057 16712.65 674.65 50392.21 88888.00 2024-02-26 07:32:11.412 057 16712.64 674.55 50392.27 88888.00 2024-02-26 07:32:11.912 057 16712.62 674.60 50392.29 88888.00 2024-02-26 07:32:12.412 057 16712.67 674.60 50392.37 88888.00 2024-02-26 07:32:13.413 057 16712.65 674.61 50392.37 88888.00 2024-02-26 07:32:13.913 057 16712.65 674.62 50392.35 88888.00 2024-02-26 07:32:14.413 057 16712.62 674.69 50392.35 88888.00 2024-02-26 07:32:14.913 057 16712.62 674.74 50392.34 88888.00 2024-02-26 07:32:15.413 057 16712.62 674.70 50392.34 88888.00 2024-02-26 07:32:15.913 057 16712.62 674.70 50392.30 88888.00 2024-02-26 07:32:16.413 057 16712.64 674.72 50392.29 88888.00 2024-02-26 07:32:16.913 057 16712.66 674.79 50392.29 88888.00 2024-02-26 07:32:17.413 057 16712.68 674.81 50392.28 88888.00 2024-02-26 07:32:17.913 057 16712.76 674.83 50392.27 88888.00 2024-02-26 07:32:18.413 057 16712.75 674.83 50392.25 88888.00 2024-02-26 07:32:18.913 057 16712.71 674.82 50392.28 88888.00 2024-02-26 07:32:19.413 057 16712.70 674.83 50392.28 88888.00 2024-02-26 07:32:19.913 057 16712.68 674.88 50392.33 88888.00 2024-02-26 07:32:20.413 057 16712.68 674.88 50392.30 88888.00 2024-02-26 07:32:20.913 057 16712.70 674.88 50392.31 88888.00 2024-02-26 07:32:21.413 057 16712.70 674.86 50392.39 88888.00 2024-02-26 07:32:21.913 057 16712.73 674.82 50392.39 88888.00 2024-02-26 07:32:22.413 057 16712.73 674.81 50392.35 88888.00 2024-02-26 07:32:23.413 057 16712.75 674.89 50392.39 88888.00 2024-02-26 07:32:23.913 057 16712.77 674.87 50392.39 88888.00 2024-02-26 07:32:24.413 057 16712.77 674.90 50392.43 88888.00 2024-02-26 07:32:24.913 057 16712.70 674.91 50392.46 88888.00 2024-02-26 07:32:25.413 057 16712.67 674.89 50392.44 88888.00 2024-02-26 07:32:25.913 057 16712.68 674.88 50392.37 88888.00 2024-02-26 07:32:26.413 057 16712.70 674.89 50392.39 88888.00 2024-02-26 07:32:26.913 057 16712.73 674.93 50392.37 88888.00 2024-02-26 07:32:27.413 057 16712.75 674.97 50392.37 88888.00 2024-02-26 07:32:27.913 057 16712.79 674.97 50392.38 88888.00 2024-02-26 07:32:28.413 057 16712.78 675.03 50392.40 88888.00 2024-02-26 07:32:28.913 057 16712.77 674.99 50392.47 88888.00 2024-02-26 07:32:29.413 057 16712.77 675.00 50392.47 88888.00 2024-02-26 07:32:29.913 057 16712.77 675.03 50392.48 88888.00 2024-02-26 07:32:30.413 057 16712.77 675.01 50392.47 88888.00 2024-02-26 07:32:30.913 057 16712.83 674.98 50392.39 88888.00 2024-02-26 07:32:31.413 057 16712.85 675.00 50392.39 88888.00 2024-02-26 07:32:31.913 057 16712.79 675.04 50392.38 88888.00 2024-02-26 07:32:32.413 057 16712.80 675.06 50392.35 88888.00 2024-02-26 07:32:32.913 057 16712.79 675.04 50392.33 88888.00 2024-02-26 07:32:33.413 057 16712.78 675.06 50392.35 88888.00 2024-02-26 07:32:33.913 057 16712.79 675.03 50392.38 88888.00 2024-02-26 07:32:34.413 057 16712.79 675.00 50392.42 88888.00 2024-02-26 07:32:34.913 057 16712.76 675.07 50392.46 88888.00 2024-02-26 07:32:35.413 057 16712.76 675.09 50392.40 88888.00 2024-02-26 07:32:35.913 057 16712.77 675.12 50392.36 88888.00 2024-02-26 07:32:36.413 057 16712.76 675.15 50392.35 88888.00 2024-02-26 07:32:36.913 057 16712.77 675.17 50392.39 88888.00 2024-02-26 07:32:37.413 057 16712.77 675.17 50392.40 88888.00 2024-02-26 07:32:37.913 057 16712.76 675.21 50392.40 88888.00 2024-02-26 07:32:38.413 057 16712.74 675.23 50392.39 88888.00 2024-02-26 07:32:38.913 057 16712.74 675.23 50392.43 88888.00 2024-02-26 07:32:39.404 057 16712.70 675.22 50392.46 88888.00 2024-02-26 07:32:39.904 057 16712.65 675.22 50392.49 88888.00 2024-02-26 07:32:40.404 057 16712.68 675.23 50392.57 88888.00 2024-02-26 07:32:40.904 057 16712.69 675.19 50392.57 88888.00 2024-02-26 07:32:41.404 057 16712.70 675.23 50392.61 88888.00 2024-02-26 07:32:41.904 057 16712.75 675.25 50392.65 88888.00 2024-02-26 07:32:42.404 057 16712.76 675.27 50392.63 88888.00 2024-02-26 07:32:42.904 057 16712.74 675.27 50392.59 88888.00 2024-02-26 07:32:43.404 057 16712.76 675.28 50392.64 88888.00 2024-02-26 07:32:43.904 057 16712.74 675.34 50392.67 88888.00 2024-02-26 07:32:44.404 057 16712.74 675.36 50392.71 88888.00 2024-02-26 07:32:44.904 057 16712.77 675.34 50392.64 88888.00 2024-02-26 07:32:45.404 057 16712.77 675.35 50392.72 88888.00 2024-02-26 07:32:45.904 057 16712.73 675.31 50392.75 88888.00 2024-02-26 07:32:46.404 057 16712.70 675.34 50392.77 88888.00 2024-02-26 07:32:46.904 057 16712.68 675.40 50392.76 88888.00 2024-02-26 07:32:47.404 057 16712.70 675.42 50392.76 88888.00 2024-02-26 07:32:47.904 057 16712.74 675.41 50392.74 88888.00 2024-02-26 07:32:48.404 057 16712.75 675.36 50392.70 88888.00 2024-02-26 07:32:48.904 057 16712.75 675.42 50392.72 88888.00 2024-02-26 07:32:49.404 057 16712.75 675.48 50392.75 88888.00 2024-02-26 07:32:49.904 057 16712.71 675.42 50392.73 88888.00 2024-02-26 07:32:50.404 057 16712.71 675.43 50392.71 88888.00 2024-02-26 07:32:50.904 057 16712.74 675.48 50392.70 88888.00 2024-02-26 07:32:51.404 057 16712.68 675.48 50392.74 88888.00 2024-02-26 07:32:51.904 057 16712.66 675.51 50392.76 88888.00 2024-02-26 07:32:52.404 057 16712.66 675.49 50392.73 88888.00 2024-02-26 07:32:52.904 057 16712.66 675.50 50392.65 88888.00 2024-02-26 07:32:53.404 057 16712.68 675.54 50392.68 88888.00 2024-02-26 07:32:53.904 057 16712.70 675.59 50392.71 88888.00 2024-02-26 07:32:54.404 057 16712.73 675.59 50392.70 88888.00 2024-02-26 07:32:54.904 057 16712.73 675.60 50392.72 88888.00 2024-02-26 07:32:55.404 057 16712.70 675.60 50392.77 88888.00 2024-02-26 07:32:55.904 057 16712.70 675.58 50392.80 88888.00 2024-02-26 07:32:56.404 057 16712.69 675.56 50392.79 88888.00 2024-02-26 07:32:56.904 057 16712.70 675.59 50392.73 88888.00 2024-02-26 07:32:57.404 057 16712.69 675.60 50392.70 88888.00 2024-02-26 07:32:57.904 057 16712.70 675.58 50392.67 88888.00 2024-02-26 07:32:58.404 057 16712.71 675.64 50392.65 88888.00 2024-02-26 07:32:58.904 057 16712.69 675.69 50392.64 88888.00 2024-02-26 07:32:59.404 057 16712.68 675.67 50392.65 88888.00 2024-02-26 07:32:59.904 057 16712.71 675.66 50392.68 88888.00 2024-02-26 07:33:00.404 057 16712.71 675.66 50392.73 88888.00 2024-02-26 07:33:00.904 057 16712.66 675.65 50392.79 88888.00 2024-02-26 07:33:01.404 057 16712.68 675.62 50392.77 88888.00 2024-02-26 07:33:01.904 057 16712.68 675.65 50392.74 88888.00 2024-02-26 07:33:02.404 057 16712.64 675.71 50392.72 88888.00 2024-02-26 07:33:02.904 057 16712.61 675.70 50392.77 88888.00 2024-02-26 07:33:03.404 057 16712.64 675.70 50392.82 88888.00 2024-02-26 07:33:03.904 057 16712.69 675.71 50392.77 88888.00 2024-02-26 07:33:04.404 057 16712.69 675.73 50392.77 88888.00 2024-02-26 07:33:04.904 057 16712.70 675.74 50392.77 88888.00 2024-02-26 07:33:05.404 057 16712.75 675.76 50392.76 88888.00 2024-02-26 07:33:05.904 057 16712.74 675.78 50392.80 88888.00 2024-02-26 07:33:06.404 057 16712.74 675.79 50392.79 88888.00 2024-02-26 07:33:06.904 057 16712.73 675.77 50392.81 88888.00 2024-02-26 07:33:07.404 057 16712.75 675.76 50392.80 88888.00 2024-02-26 07:33:07.904 057 16712.77 675.82 50392.79 88888.00 2024-02-26 07:33:08.404 057 16712.80 675.85 50392.84 88888.00 2024-02-26 07:33:08.904 057 16712.78 675.84 50392.82 88888.00 2024-02-26 07:33:09.405 057 16712.79 675.79 50392.82 88888.00 2024-02-26 07:33:09.905 057 16712.84 675.79 50392.84 88888.00 2024-02-26 07:33:10.405 057 16712.84 675.83 50392.85 88888.00 2024-02-26 07:33:10.905 057 16712.78 675.84 50392.90 88888.00 2024-02-26 07:33:11.405 057 16712.79 675.82 50392.90 88888.00 2024-02-26 07:33:11.905 057 16712.82 675.84 50392.91 88888.00 2024-02-26 07:33:12.405 057 16712.83 675.84 50392.89 88888.00 2024-02-26 07:33:12.905 057 16712.85 675.85 50392.90 88888.00 2024-02-26 07:33:13.405 057 16712.87 675.86 50392.92 88888.00 2024-02-26 07:33:13.905 057 16712.86 675.90 50392.94 88888.00 2024-02-26 07:33:14.405 057 16712.89 675.92 50392.96 88888.00 2024-02-26 07:33:14.905 057 16712.94 675.97 50392.96 88888.00 2024-02-26 07:33:15.405 057 16712.93 675.93 50392.92 88888.00 2024-02-26 07:33:15.905 057 16712.93 675.94 50392.91 88888.00 2024-02-26 07:33:16.405 057 16712.94 675.94 50392.91 88888.00 2024-02-26 07:33:16.905 057 16712.95 675.97 50392.86 88888.00 2024-02-26 07:33:17.405 057 16713.00 675.97 50392.88 88888.00 2024-02-26 07:33:17.905 057 16712.97 675.96 50392.90 88888.00 2024-02-26 07:33:18.405 057 16712.92 675.95 50392.85 88888.00 2024-02-26 07:33:18.905 057 16712.89 676.00 50392.91 88888.00 2024-02-26 07:33:19.405 057 16712.94 676.02 50392.85 88888.00 2024-02-26 07:33:19.905 057 16712.92 676.03 50392.76 88888.00 2024-02-26 07:33:20.405 057 16712.92 675.99 50392.75 88888.00 2024-02-26 07:33:20.905 057 16712.93 675.92 50392.79 88888.00 2024-02-26 07:33:21.405 057 16712.94 675.94 50392.76 88888.00 2024-02-26 07:33:21.905 057 16712.87 675.95 50392.74 88888.00 2024-02-26 07:33:22.405 057 16712.85 676.00 50392.74 88888.00 2024-02-26 07:33:22.905 057 16712.86 676.00 50392.81 88888.00 2024-02-26 07:33:23.405 057 16712.87 676.00 50392.92 88888.00 2024-02-26 07:33:23.905 057 16712.91 675.97 50392.90 88888.00 2024-02-26 07:33:24.405 057 16712.91 676.00 50392.91 88888.00 2024-02-26 07:33:24.905 057 16712.93 675.96 50392.88 88888.00 2024-02-26 07:33:25.405 057 16712.94 675.96 50392.91 88888.00 2024-02-26 07:33:25.905 057 16712.92 676.05 50392.91 88888.00 2024-02-26 07:33:26.405 057 16712.88 676.06 50392.92 88888.00 2024-02-26 07:33:26.905 057 16712.89 676.01 50392.96 88888.00 2024-02-26 07:33:27.405 057 16712.93 676.03 50392.96 88888.00 2024-02-26 07:33:27.905 057 16712.92 676.04 50392.95 88888.00 2024-02-26 07:33:28.405 057 16712.94 676.10 50392.95 88888.00 2024-02-26 07:33:28.905 057 16712.93 676.09 50392.98 88888.00 2024-02-26 07:33:29.405 057 16712.92 676.04 50392.95 88888.00 2024-02-26 07:33:29.905 057 16712.95 676.06 50392.98 88888.00 2024-02-26 07:33:30.405 057 16712.95 676.10 50393.03 88888.00 2024-02-26 07:33:30.905 057 16712.95 676.09 50392.96 88888.00 2024-02-26 07:33:31.405 057 16712.93 676.09 50392.95 88888.00 2024-02-26 07:33:31.905 057 16712.95 676.11 50392.92 88888.00 2024-02-26 07:33:32.405 057 16712.99 676.09 50392.90 88888.00 2024-02-26 07:33:32.905 057 16712.94 676.11 50392.93 88888.00 2024-02-26 07:33:33.405 057 16712.95 676.15 50392.96 88888.00 2024-02-26 07:33:33.905 057 16712.94 676.18 50392.99 88888.00 2024-02-26 07:33:34.405 057 16712.87 676.19 50393.01 88888.00 2024-02-26 07:33:34.905 057 16712.88 676.17 50393.01 88888.00 2024-02-26 07:33:35.405 057 16712.91 676.12 50393.01 88888.00 2024-02-26 07:33:35.905 057 16712.89 676.13 50393.04 88888.00 2024-02-26 07:33:36.405 057 16712.99 676.20 50392.98 88888.00 2024-02-26 07:33:36.905 057 16712.96 676.20 50393.02 88888.00 2024-02-26 07:33:37.405 057 16712.89 676.17 50393.01 88888.00 2024-02-26 07:33:37.905 057 16712.83 676.20 50393.00 88888.00 2024-02-26 07:33:38.405 057 16712.86 676.22 50392.94 88888.00 2024-02-26 07:33:38.905 057 16712.86 676.22 50392.95 88888.00 2024-02-26 07:33:39.406 057 16712.84 676.23 50392.91 88888.00 2024-02-26 07:33:39.906 057 16712.86 676.26 50392.96 88888.00 2024-02-26 07:33:40.406 057 16712.86 676.29 50393.03 88888.00 2024-02-26 07:33:40.906 057 16712.87 676.31 50393.08 88888.00 2024-02-26 07:33:41.406 057 16712.88 676.23 50393.08 88888.00 2024-02-26 07:33:41.906 057 16712.92 676.18 50393.08 88888.00 2024-02-26 07:33:42.406 057 16712.84 676.20 50393.04 88888.00 2024-02-26 07:33:42.906 057 16712.79 676.28 50393.01 88888.00 2024-02-26 07:33:43.406 057 16712.79 676.29 50393.04 88888.00 2024-02-26 07:33:43.906 057 16712.77 676.30 50393.05 88888.00 2024-02-26 07:33:44.906 057 16712.78 676.32 50393.11 88888.00 2024-02-26 07:33:45.406 057 16712.82 676.38 50393.09 88888.00 2024-02-26 07:33:45.906 057 16712.80 676.43 50393.08 88888.00 2024-02-26 07:33:46.406 057 16712.77 676.37 50393.13 88888.00 2024-02-26 07:33:46.906 057 16712.73 676.39 50393.16 88888.00 2024-02-26 07:33:47.406 057 16712.70 676.41 50393.17 88888.00 2024-02-26 07:33:47.906 057 16712.74 676.39 50393.20 88888.00 2024-02-26 07:33:48.406 057 16712.75 676.45 50393.22 88888.00 2024-02-26 07:33:48.906 057 16712.78 676.46 50393.20 88888.00 2024-02-26 07:33:49.406 057 16712.82 676.46 50393.17 88888.00 2024-02-26 07:33:49.906 057 16712.79 676.49 50393.11 88888.00 2024-02-26 07:33:50.406 057 16712.75 676.49 50393.10 88888.00 2024-02-26 07:33:50.906 057 16712.76 676.53 50393.07 88888.00 2024-02-26 07:33:51.406 057 16712.75 676.53 50393.05 88888.00 2024-02-26 07:33:51.906 057 16712.75 676.54 50393.09 88888.00 2024-02-26 07:33:52.406 057 16712.76 676.53 50393.14 88888.00 2024-02-26 07:33:52.906 057 16712.78 676.54 50393.23 88888.00 2024-02-26 07:33:53.406 057 16712.76 676.49 50393.27 88888.00 2024-02-26 07:33:53.906 057 16712.75 676.52 50393.22 88888.00 2024-02-26 07:33:54.906 057 16712.78 676.64 50393.18 88888.00 2024-02-26 07:33:55.406 057 16712.79 676.64 50393.25 88888.00 2024-02-26 07:33:55.906 057 16712.83 676.69 50393.26 88888.00 2024-02-26 07:33:56.406 057 16712.82 676.66 50393.22 88888.00 2024-02-26 07:33:56.906 057 16712.83 676.63 50393.27 88888.00 2024-02-26 07:33:57.406 057 16712.78 676.61 50393.32 88888.00 2024-02-26 07:33:57.906 057 16712.76 676.62 50393.25 88888.00 2024-02-26 07:33:58.406 057 16712.73 676.65 50393.23 88888.00 2024-02-26 07:33:58.906 057 16712.70 676.66 50393.22 88888.00 2024-02-26 07:33:59.406 057 16712.75 676.72 50393.27 88888.00 2024-02-26 07:33:59.906 057 16712.75 676.74 50393.18 88888.00 2024-02-26 07:34:00.406 057 16712.79 676.74 50393.19 88888.00 2024-02-26 07:34:00.906 057 16712.79 676.71 50393.14 88888.00 2024-02-26 07:34:01.406 057 16712.79 676.73 50393.17 88888.00 2024-02-26 07:34:01.906 057 16712.78 676.70 50393.20 88888.00 2024-02-26 07:34:02.906 057 16712.80 676.77 50393.20 88888.00 2024-02-26 07:34:03.406 057 16712.77 676.77 50393.22 88888.00 2024-02-26 07:34:03.906 057 16712.76 676.81 50393.30 88888.00 2024-02-26 07:34:04.406 057 16712.74 676.83 50393.28 88888.00 2024-02-26 07:34:04.906 057 16712.69 676.86 50393.26 88888.00 2024-02-26 07:34:05.406 057 16712.69 676.83 50393.26 88888.00 2024-02-26 07:34:05.906 057 16712.74 676.90 50393.23 88888.00 2024-02-26 07:34:06.406 057 16712.73 676.93 50393.18 88888.00 2024-02-26 07:34:06.906 057 16712.68 676.93 50393.21 88888.00 2024-02-26 07:34:07.406 057 16712.68 676.95 50393.20 88888.00 2024-02-26 07:34:07.907 057 16712.67 676.93 50393.28 88888.00 2024-02-26 07:34:08.407 057 16712.67 676.97 50393.27 88888.00 2024-02-26 07:34:08.907 057 16712.73 676.92 50393.27 88888.00 2024-02-26 07:34:09.407 057 16712.78 676.91 50393.23 88888.00 2024-02-26 07:34:09.907 057 16712.77 676.97 50393.27 88888.00 2024-02-26 07:34:10.407 057 16712.75 676.98 50393.28 88888.00 2024-02-26 07:34:10.907 057 16712.77 676.93 50393.25 88888.00 2024-02-26 07:34:11.407 057 16712.73 676.89 50393.26 88888.00 2024-02-26 07:34:11.907 057 16712.70 676.97 50393.29 88888.00 2024-02-26 07:34:12.407 057 16712.69 676.90 50393.28 88888.00 2024-02-26 07:34:12.907 057 16712.73 676.92 50393.29 88888.00 2024-02-26 07:34:13.407 057 16712.74 676.98 50393.27 88888.00 2024-02-26 07:34:13.907 057 16712.70 676.98 50393.26 88888.00 2024-02-26 07:34:14.407 057 16712.68 677.01 50393.27 88888.00 2024-02-26 07:34:14.907 057 16712.73 676.99 50393.30 88888.00 2024-02-26 07:34:15.407 057 16712.75 676.96 50393.27 88888.00 2024-02-26 07:34:15.907 057 16712.76 676.97 50393.21 88888.00 2024-02-26 07:34:16.407 057 16712.75 676.99 50393.25 88888.00 2024-02-26 07:34:16.907 057 16712.74 676.97 50393.23 88888.00 2024-02-26 07:34:17.407 057 16712.75 676.98 50393.23 88888.00 2024-02-26 07:34:17.907 057 16712.70 677.02 50393.27 88888.00 2024-02-26 07:34:18.407 057 16712.73 677.02 50393.26 88888.00 2024-02-26 07:34:18.907 057 16712.74 676.98 50393.27 88888.00 2024-02-26 07:34:19.407 057 16712.70 676.97 50393.21 88888.00 2024-02-26 07:34:19.907 057 16712.74 677.00 50393.26 88888.00 2024-02-26 07:34:20.407 057 16712.78 677.00 50393.29 88888.00 2024-02-26 07:34:20.907 057 16712.82 677.00 50393.27 88888.00 2024-02-26 07:34:21.407 057 16712.73 677.02 50393.23 88888.00 2024-02-26 07:34:21.907 057 16712.68 677.09 50393.23 88888.00 2024-02-26 07:34:22.907 057 16712.68 677.07 50393.29 88888.00 2024-02-26 07:34:23.407 057 16712.65 677.05 50393.30 88888.00 2024-02-26 07:34:23.907 057 16712.67 677.02 50393.27 88888.00 2024-02-26 07:34:24.407 057 16712.68 677.02 50393.23 88888.00 2024-02-26 07:34:24.907 057 16712.68 677.10 50393.25 88888.00 2024-02-26 07:34:25.407 057 16712.67 677.08 50393.30 88888.00 2024-02-26 07:34:25.907 057 16712.67 677.01 50393.36 88888.00 2024-02-26 07:34:26.407 057 16712.67 677.04 50393.42 88888.00 2024-02-26 07:34:26.907 057 16712.68 677.08 50393.48 88888.00 2024-02-26 07:34:27.407 057 16712.69 677.12 50393.49 88888.00 2024-02-26 07:34:27.907 057 16712.68 677.07 50393.50 88888.00 2024-02-26 07:34:28.407 057 16712.66 677.00 50393.49 88888.00 2024-02-26 07:34:28.907 057 16712.62 676.99 50393.40 88888.00 2024-02-26 07:34:29.407 057 16712.61 677.04 50393.44 88888.00 2024-02-26 07:34:29.907 057 16712.59 677.00 50393.44 88888.00 2024-02-26 07:34:30.407 057 16712.66 677.05 50393.37 88888.00 2024-02-26 07:34:30.907 057 16712.60 677.04 50393.34 88888.00 2024-02-26 07:34:31.407 057 16712.58 677.06 50393.36 88888.00 2024-02-26 07:34:31.907 057 16712.61 677.07 50393.38 88888.00 2024-02-26 07:34:32.407 057 16712.62 677.06 50393.42 88888.00 2024-02-26 07:34:32.908 057 16712.66 677.01 50393.39 88888.00 2024-02-26 07:34:33.408 057 16712.70 677.05 50393.38 88888.00 2024-02-26 07:34:33.908 057 16712.71 677.07 50393.45 88888.00 2024-02-26 07:34:34.408 057 16712.69 677.08 50393.47 88888.00 2024-02-26 07:34:34.908 057 16712.73 677.09 50393.46 88888.00 2024-02-26 07:34:35.408 057 16712.68 677.07 50393.46 88888.00 2024-02-26 07:34:35.908 057 16712.65 677.06 50393.48 88888.00 2024-02-26 07:34:36.408 057 16712.66 677.08 50393.50 88888.00 2024-02-26 07:34:36.908 057 16712.68 677.10 50393.46 88888.00 2024-02-26 07:34:37.408 057 16712.67 677.08 50393.42 88888.00 2024-02-26 07:34:37.908 057 16712.68 677.12 50393.40 88888.00 2024-02-26 07:34:38.408 057 16712.75 677.16 50393.42 88888.00 2024-02-26 07:34:38.908 057 16712.80 677.14 50393.44 88888.00 2024-02-26 07:34:39.408 057 16712.74 677.14 50393.50 88888.00 2024-02-26 07:34:39.908 057 16712.66 677.15 50393.50 88888.00 2024-02-26 07:34:40.408 057 16712.65 677.15 50393.40 88888.00 2024-02-26 07:34:40.908 057 16712.61 677.16 50393.45 88888.00 2024-02-26 07:34:41.408 057 16712.60 677.15 50393.48 88888.00 2024-02-26 07:34:41.908 057 16712.59 677.12 50393.40 88888.00 2024-02-26 07:34:42.408 057 16712.64 677.12 50393.38 88888.00 2024-02-26 07:34:42.908 057 16712.67 677.13 50393.38 88888.00 2024-02-26 07:34:43.408 057 16712.68 677.14 50393.46 88888.00 2024-02-26 07:34:43.908 057 16712.69 677.12 50393.50 88888.00 2024-02-26 07:34:44.408 057 16712.73 677.14 50393.45 88888.00 2024-02-26 07:34:44.908 057 16712.73 677.10 50393.45 88888.00 2024-02-26 07:34:45.408 057 16712.69 677.13 50393.41 88888.00 2024-02-26 07:34:45.908 057 16712.67 677.15 50393.44 88888.00 2024-02-26 07:34:46.408 057 16712.68 677.18 50393.47 88888.00 2024-02-26 07:34:46.908 057 16712.71 677.19 50393.42 88888.00 2024-02-26 07:34:47.408 057 16712.70 677.22 50393.41 88888.00 2024-02-26 07:34:47.908 057 16712.68 677.25 50393.37 88888.00 2024-02-26 07:34:48.408 057 16712.64 677.28 50393.36 88888.00 2024-02-26 07:34:48.908 057 16712.66 677.30 50393.42 88888.00 2024-02-26 07:34:49.408 057 16712.71 677.26 50393.46 88888.00 2024-02-26 07:34:49.908 057 16712.76 677.24 50393.48 88888.00 2024-02-26 07:34:50.408 057 16712.75 677.27 50393.51 88888.00 2024-02-26 07:34:50.908 057 16712.70 677.27 50393.47 88888.00 2024-02-26 07:34:51.408 057 16712.74 677.23 50393.45 88888.00 2024-02-26 07:34:51.908 057 16712.74 677.23 50393.42 88888.00 2024-02-26 07:34:52.408 057 16712.75 677.25 50393.50 88888.00 2024-02-26 07:34:52.908 057 16712.76 677.28 50393.47 88888.00 2024-02-26 07:34:53.408 057 16712.75 677.31 50393.46 88888.00 2024-02-26 07:34:53.908 057 16712.74 677.30 50393.45 88888.00 2024-02-26 07:34:54.408 057 16712.74 677.28 50393.40 88888.00 2024-02-26 07:34:54.908 057 16712.71 677.28 50393.42 88888.00 2024-02-26 07:34:55.408 057 16712.70 677.30 50393.45 88888.00 2024-02-26 07:34:56.408 057 16712.75 677.33 50393.51 88888.00 2024-02-26 07:34:56.908 057 16712.73 677.32 50393.53 88888.00 2024-02-26 07:34:57.408 057 16712.71 677.34 50393.49 88888.00 2024-02-26 07:34:57.908 057 16712.74 677.41 50393.37 88888.00 2024-02-26 07:34:58.408 057 16712.73 677.42 50393.36 88888.00 2024-02-26 07:34:58.908 057 16712.75 677.44 50393.38 88888.00 2024-02-26 07:34:59.408 057 16712.79 677.48 50393.41 88888.00 2024-02-26 07:34:59.908 057 16712.78 677.48 50393.39 88888.00 2024-02-26 07:35:00.408 057 16712.77 677.51 50393.44 88888.00 2024-02-26 07:35:00.908 057 16712.79 677.53 50393.44 88888.00 2024-02-26 07:35:01.409 057 16712.78 677.51 50393.45 88888.00 2024-02-26 07:35:01.909 057 16712.75 677.50 50393.47 88888.00 2024-02-26 07:35:02.409 057 16712.74 677.51 50393.45 88888.00 2024-02-26 07:35:02.909 057 16712.76 677.50 50393.40 88888.00 2024-02-26 07:35:03.409 057 16712.70 677.43 50393.44 88888.00 2024-02-26 07:35:03.909 057 16712.75 677.48 50393.42 88888.00 2024-02-26 07:35:04.409 057 16712.75 677.51 50393.44 88888.00 2024-02-26 07:35:04.909 057 16712.68 677.49 50393.41 88888.00 2024-02-26 07:35:05.409 057 16712.69 677.50 50393.41 88888.00 2024-02-26 07:35:05.909 057 16712.70 677.52 50393.40 88888.00 2024-02-26 07:35:06.409 057 16712.71 677.60 50393.45 88888.00 2024-02-26 07:35:06.909 057 16712.77 677.62 50393.45 88888.00 2024-02-26 07:35:07.409 057 16712.78 677.57 50393.46 88888.00 2024-02-26 07:35:07.909 057 16712.78 677.59 50393.45 88888.00 2024-02-26 07:35:08.409 057 16712.77 677.61 50393.48 88888.00 2024-02-26 07:35:08.909 057 16712.75 677.62 50393.55 88888.00 2024-02-26 07:35:09.409 057 16712.74 677.63 50393.54 88888.00 2024-02-26 07:35:09.909 057 16712.73 677.63 50393.45 88888.00 2024-02-26 07:35:10.409 057 16712.70 677.63 50393.47 88888.00 2024-02-26 07:35:10.909 057 16712.65 677.63 50393.49 88888.00 2024-02-26 07:35:11.409 057 16712.61 677.70 50393.50 88888.00 2024-02-26 07:35:11.909 057 16712.61 677.76 50393.50 88888.00 2024-02-26 07:35:12.409 057 16712.61 677.76 50393.48 88888.00 2024-02-26 07:35:12.909 057 16712.64 677.78 50393.48 88888.00 2024-02-26 07:35:13.409 057 16712.65 677.83 50393.48 88888.00 2024-02-26 07:35:13.909 057 16712.67 677.79 50393.47 88888.00 2024-02-26 07:35:14.409 057 16712.64 677.79 50393.44 88888.00 2024-02-26 07:35:14.909 057 16712.56 677.80 50393.44 88888.00 2024-02-26 07:35:15.409 057 16712.53 677.86 50393.48 88888.00 2024-02-26 07:35:15.909 057 16712.52 677.94 50393.48 88888.00 2024-02-26 07:35:16.409 057 16712.53 677.95 50393.53 88888.00 2024-02-26 07:35:16.909 057 16712.55 677.97 50393.47 88888.00 2024-02-26 07:35:17.409 057 16712.56 677.99 50393.46 88888.00 2024-02-26 07:35:17.909 057 16712.53 677.97 50393.47 88888.00 2024-02-26 07:35:18.409 057 16712.49 678.02 50393.50 88888.00 2024-02-26 07:35:18.909 057 16712.56 678.05 50393.48 88888.00 2024-02-26 07:35:19.409 057 16712.60 678.08 50393.51 88888.00 2024-02-26 07:35:19.909 057 16712.58 678.06 50393.48 88888.00 2024-02-26 07:35:20.409 057 16712.62 678.09 50393.47 88888.00 2024-02-26 07:35:20.909 057 16712.65 678.06 50393.45 88888.00 2024-02-26 07:35:21.409 057 16712.58 678.05 50393.40 88888.00 2024-02-26 07:35:21.909 057 16712.57 678.05 50393.42 88888.00 2024-02-26 07:35:22.409 057 16712.61 678.10 50393.46 88888.00 2024-02-26 07:35:22.909 057 16712.58 678.09 50393.48 88888.00 2024-02-26 07:35:23.409 057 16712.59 678.14 50393.50 88888.00 2024-02-26 07:35:23.909 057 16712.59 678.20 50393.47 88888.00 2024-02-26 07:35:24.409 057 16712.58 678.17 50393.49 88888.00 2024-02-26 07:35:24.909 057 16712.55 678.20 50393.45 88888.00 2024-02-26 07:35:25.409 057 16712.50 678.26 50393.47 88888.00 2024-02-26 07:35:25.909 057 16712.52 678.36 50393.51 88888.00 2024-02-26 07:35:26.409 057 16712.44 678.40 50393.49 88888.00 2024-02-26 07:35:26.909 057 16712.48 678.38 50393.49 88888.00 2024-02-26 07:35:27.409 057 16712.51 678.34 50393.48 88888.00 2024-02-26 07:35:27.909 057 16712.51 678.39 50393.49 88888.00 2024-02-26 07:35:28.409 057 16712.51 678.43 50393.51 88888.00 2024-02-26 07:35:28.909 057 16712.52 678.39 50393.51 88888.00 2024-02-26 07:35:29.409 057 16712.48 678.41 50393.55 88888.00 2024-02-26 07:35:29.909 057 16712.47 678.46 50393.64 88888.00 2024-02-26 07:35:30.409 057 16712.48 678.44 50393.57 88888.00 2024-02-26 07:35:30.909 057 16712.50 678.43 50393.54 88888.00 2024-02-26 07:35:31.410 057 16712.47 678.44 50393.57 88888.00 2024-02-26 07:35:31.910 057 16712.49 678.48 50393.58 88888.00 2024-02-26 07:35:32.410 057 16712.47 678.57 50393.57 88888.00 2024-02-26 07:35:32.910 057 16712.44 678.60 50393.49 88888.00 2024-02-26 07:35:33.410 057 16712.39 678.58 50393.48 88888.00 2024-02-26 07:35:33.910 057 16712.35 678.60 50393.53 88888.00 2024-02-26 07:35:34.410 057 16712.39 678.63 50393.51 88888.00 2024-02-26 07:35:34.910 057 16712.41 678.61 50393.50 88888.00 2024-02-26 07:35:35.410 057 16712.43 678.61 50393.50 88888.00 2024-02-26 07:35:35.910 057 16712.34 678.62 50393.51 88888.00 2024-02-26 07:35:36.410 057 16712.34 678.66 50393.58 88888.00 2024-02-26 07:35:36.910 057 16712.35 678.70 50393.57 88888.00 2024-02-26 07:35:37.410 057 16712.38 678.73 50393.55 88888.00 2024-02-26 07:35:37.910 057 16712.41 678.71 50393.59 88888.00 2024-02-26 07:35:38.410 057 16712.39 678.73 50393.53 88888.00 2024-02-26 07:35:38.910 057 16712.36 678.72 50393.48 88888.00 2024-02-26 07:35:39.410 057 16712.39 678.71 50393.53 88888.00 2024-02-26 07:35:39.910 057 16712.39 678.73 50393.58 88888.00 2024-02-26 07:35:40.410 057 16712.40 678.73 50393.63 88888.00 2024-02-26 07:35:40.910 057 16712.41 678.78 50393.71 88888.00 2024-02-26 07:35:41.410 057 16712.38 678.78 50393.71 88888.00 2024-02-26 07:35:41.910 057 16712.36 678.76 50393.68 88888.00 2024-02-26 07:35:42.410 057 16712.41 678.81 50393.60 88888.00 2024-02-26 07:35:42.910 057 16712.45 678.87 50393.62 88888.00 2024-02-26 07:35:43.410 057 16712.45 678.88 50393.63 88888.00 2024-02-26 07:35:43.910 057 16712.43 678.86 50393.64 88888.00 2024-02-26 07:35:44.410 057 16712.42 678.79 50393.62 88888.00 2024-02-26 07:35:44.910 057 16712.41 678.83 50393.60 88888.00 2024-02-26 07:35:45.410 057 16712.40 678.88 50393.54 88888.00 2024-02-26 07:35:45.910 057 16712.41 678.86 50393.54 88888.00 2024-02-26 07:35:46.410 057 16712.40 678.82 50393.64 88888.00 2024-02-26 07:35:46.910 057 16712.42 678.86 50393.68 88888.00 2024-02-26 07:35:47.410 057 16712.38 678.89 50393.62 88888.00 2024-02-26 07:35:47.910 057 16712.36 678.93 50393.56 88888.00 2024-02-26 07:35:48.410 057 16712.39 678.91 50393.56 88888.00 2024-02-26 07:35:48.910 057 16712.43 678.88 50393.54 88888.00 2024-02-26 07:35:49.410 057 16712.43 678.90 50393.49 88888.00 2024-02-26 07:35:49.910 057 16712.42 678.91 50393.51 88888.00 2024-02-26 07:35:50.410 057 16712.48 678.95 50393.59 88888.00 2024-02-26 07:35:50.910 057 16712.47 678.93 50393.60 88888.00 2024-02-26 07:35:51.410 057 16712.45 678.96 50393.64 88888.00 2024-02-26 07:35:51.910 057 16712.42 678.98 50393.60 88888.00 2024-02-26 07:35:52.410 057 16712.39 678.93 50393.62 88888.00 2024-02-26 07:35:52.910 057 16712.41 678.98 50393.62 88888.00 2024-02-26 07:35:53.410 057 16712.42 679.02 50393.63 88888.00 2024-02-26 07:35:53.910 057 16712.43 679.06 50393.65 88888.00 2024-02-26 07:35:54.410 057 16712.43 678.99 50393.66 88888.00 2024-02-26 07:35:54.910 057 16712.48 679.04 50393.72 88888.00 2024-02-26 07:35:55.410 057 16712.50 679.01 50393.67 88888.00 2024-02-26 07:35:55.910 057 16712.48 679.02 50393.68 88888.00 2024-02-26 07:35:56.411 057 16712.48 679.08 50393.67 88888.00 2024-02-26 07:35:56.911 057 16712.41 679.06 50393.67 88888.00 2024-02-26 07:35:57.411 057 16712.41 679.01 50393.63 88888.00 2024-02-26 07:35:57.911 057 16712.39 679.05 50393.63 88888.00 2024-02-26 07:35:58.411 057 16712.38 679.10 50393.66 88888.00 2024-02-26 07:35:58.911 057 16712.38 679.13 50393.72 88888.00 2024-02-26 07:35:59.411 057 16712.36 679.05 50393.71 88888.00 2024-02-26 07:35:59.911 057 16712.40 679.01 50393.67 88888.00 2024-02-26 07:36:00.411 057 16712.40 679.01 50393.72 88888.00 2024-02-26 07:36:00.911 057 16712.42 679.00 50393.72 88888.00 2024-02-26 07:36:01.411 057 16712.43 679.04 50393.62 88888.00 2024-02-26 07:36:01.911 057 16712.43 679.06 50393.55 88888.00 2024-02-26 07:36:02.411 057 16712.47 679.06 50393.59 88888.00 2024-02-26 07:36:02.911 057 16712.42 679.06 50393.65 88888.00 2024-02-26 07:36:03.411 057 16712.41 679.04 50393.65 88888.00 2024-02-26 07:36:03.911 057 16712.42 679.01 50393.59 88888.00 2024-02-26 07:36:04.411 057 16712.43 679.00 50393.65 88888.00 2024-02-26 07:36:04.911 057 16712.47 679.05 50393.64 88888.00 2024-02-26 07:36:05.411 057 16712.44 679.05 50393.58 88888.00 2024-02-26 07:36:05.911 057 16712.45 679.04 50393.56 88888.00 2024-02-26 07:36:06.411 057 16712.41 679.06 50393.58 88888.00 2024-02-26 07:36:06.911 057 16712.41 679.08 50393.58 88888.00 2024-02-26 07:36:08.411 057 16712.36 679.00 50393.62 88888.00 2024-02-26 07:36:08.911 057 16712.35 679.04 50393.67 88888.00 2024-02-26 07:36:09.411 057 16712.39 679.06 50393.65 88888.00 2024-02-26 07:36:09.911 057 16712.42 679.12 50393.63 88888.00 2024-02-26 07:36:10.411 057 16712.40 679.07 50393.67 88888.00 2024-02-26 07:36:10.911 057 16712.40 679.06 50393.75 88888.00 2024-02-26 07:36:11.411 057 16712.32 679.07 50393.76 88888.00 2024-02-26 07:36:11.911 057 16712.32 679.08 50393.71 88888.00 2024-02-26 07:36:12.411 057 16712.35 679.10 50393.68 88888.00 2024-02-26 07:36:12.911 057 16712.38 679.06 50393.67 88888.00 2024-02-26 07:36:13.411 057 16712.38 679.04 50393.67 88888.00 2024-02-26 07:36:13.911 057 16712.31 679.05 50393.68 88888.00 2024-02-26 07:36:14.411 057 16712.31 679.08 50393.71 88888.00 2024-02-26 07:36:14.911 057 16712.33 679.07 50393.63 88888.00 2024-02-26 07:36:15.411 057 16712.32 679.08 50393.65 88888.00 2024-02-26 07:36:15.911 057 16712.32 679.04 50393.66 88888.00 2024-02-26 07:36:16.411 057 16712.32 679.05 50393.65 88888.00 2024-02-26 07:36:16.911 057 16712.29 679.08 50393.68 88888.00 2024-02-26 07:36:17.911 057 16712.30 679.08 50393.63 88888.00 2024-02-26 07:36:18.411 057 16712.30 679.09 50393.58 88888.00 2024-02-26 07:36:18.911 057 16712.30 679.10 50393.59 88888.00 2024-02-26 07:36:19.411 057 16712.32 679.13 50393.58 88888.00 2024-02-26 07:36:19.911 057 16712.32 679.13 50393.60 88888.00 2024-02-26 07:36:20.411 057 16712.32 679.14 50393.59 88888.00 2024-02-26 07:36:20.911 057 16712.30 679.17 50393.54 88888.00 2024-02-26 07:36:21.411 057 16712.29 679.18 50393.56 88888.00 2024-02-26 07:36:21.911 057 16712.33 679.22 50393.60 88888.00 2024-02-26 07:36:22.411 057 16712.33 679.17 50393.68 88888.00 2024-02-26 07:36:22.911 057 16712.32 679.21 50393.65 88888.00 2024-02-26 07:36:23.411 057 16712.34 679.25 50393.64 88888.00 2024-02-26 07:36:23.911 057 16712.30 679.24 50393.64 88888.00 2024-02-26 07:36:24.411 057 16712.26 679.22 50393.64 88888.00 2024-02-26 07:36:24.911 057 16712.26 679.24 50393.63 88888.00 2024-02-26 07:36:25.411 057 16712.33 679.25 50393.63 88888.00 2024-02-26 07:36:25.911 057 16712.32 679.31 50393.72 88888.00 2024-02-26 07:36:26.411 057 16712.27 679.30 50393.69 88888.00 2024-02-26 07:36:26.911 057 16712.25 679.26 50393.71 88888.00 2024-02-26 07:36:27.411 057 16712.25 679.32 50393.75 88888.00 2024-02-26 07:36:27.912 057 16712.27 679.40 50393.81 88888.00 2024-02-26 07:36:28.412 057 16712.26 679.47 50393.80 88888.00 2024-02-26 07:36:28.912 057 16712.30 679.50 50393.78 88888.00 2024-02-26 07:36:29.412 057 16712.34 679.53 50393.76 88888.00 2024-02-26 07:36:29.912 057 16712.35 679.50 50393.78 88888.00 2024-02-26 07:36:30.412 057 16712.32 679.49 50393.75 88888.00 2024-02-26 07:36:30.912 057 16712.32 679.51 50393.80 88888.00 2024-02-26 07:36:31.412 057 16712.26 679.52 50393.78 88888.00 2024-02-26 07:36:31.912 057 16712.29 679.56 50393.73 88888.00 2024-02-26 07:36:32.412 057 16712.30 679.54 50393.74 88888.00 2024-02-26 07:36:32.912 057 16712.29 679.50 50393.75 88888.00 2024-02-26 07:36:33.412 057 16712.36 679.56 50393.76 88888.00 2024-02-26 07:36:33.912 057 16712.36 679.63 50393.80 88888.00 2024-02-26 07:36:34.412 057 16712.36 679.63 50393.76 88888.00 2024-02-26 07:36:34.912 057 16712.34 679.67 50393.73 88888.00 2024-02-26 07:36:35.412 057 16712.30 679.68 50393.68 88888.00 2024-02-26 07:36:35.912 057 16712.30 679.69 50393.72 88888.00 2024-02-26 07:36:36.412 057 16712.35 679.69 50393.74 88888.00 2024-02-26 07:36:36.912 057 16712.35 679.69 50393.68 88888.00 2024-02-26 07:36:37.412 057 16712.36 679.68 50393.60 88888.00 2024-02-26 07:36:37.912 057 16712.34 679.70 50393.62 88888.00 2024-02-26 07:36:38.412 057 16712.31 679.76 50393.65 88888.00 2024-02-26 07:36:38.912 057 16712.26 679.73 50393.71 88888.00 2024-02-26 07:36:39.412 057 16712.27 679.74 50393.65 88888.00 2024-02-26 07:36:39.912 057 16712.27 679.75 50393.65 88888.00 2024-02-26 07:36:40.412 057 16712.27 679.77 50393.77 88888.00 2024-02-26 07:36:40.912 057 16712.27 679.73 50393.82 88888.00 2024-02-26 07:36:41.412 057 16712.27 679.73 50393.75 88888.00 2024-02-26 07:36:41.912 057 16712.30 679.74 50393.66 88888.00 2024-02-26 07:36:42.412 057 16712.29 679.80 50393.67 88888.00 2024-02-26 07:36:42.912 057 16712.32 679.83 50393.72 88888.00 2024-02-26 07:36:43.412 057 16712.38 679.83 50393.71 88888.00 2024-02-26 07:36:43.912 057 16712.32 679.86 50393.72 88888.00 2024-02-26 07:36:44.412 057 16712.27 679.86 50393.69 88888.00 2024-02-26 07:36:44.912 057 16712.27 679.84 50393.71 88888.00 2024-02-26 07:36:45.412 057 16712.31 679.86 50393.75 88888.00 2024-02-26 07:36:45.912 057 16712.32 679.95 50393.72 88888.00 2024-02-26 07:36:46.412 057 16712.32 679.97 50393.65 88888.00 2024-02-26 07:36:46.912 057 16712.33 679.94 50393.67 88888.00 2024-02-26 07:36:47.412 057 16712.34 679.95 50393.72 88888.00 2024-02-26 07:36:47.912 057 16712.32 680.01 50393.74 88888.00 2024-02-26 07:36:48.412 057 16712.32 680.04 50393.69 88888.00 2024-02-26 07:36:48.912 057 16712.34 680.09 50393.71 88888.00 2024-02-26 07:36:49.412 057 16712.31 680.06 50393.72 88888.00 2024-02-26 07:36:49.912 057 16712.31 680.11 50393.71 88888.00 2024-02-26 07:36:50.412 057 16712.30 680.13 50393.68 88888.00 2024-02-26 07:36:50.912 057 16712.30 680.11 50393.65 88888.00 2024-02-26 07:36:51.412 057 16712.34 680.13 50393.64 88888.00 2024-02-26 07:36:51.912 057 16712.34 680.11 50393.60 88888.00 2024-02-26 07:36:52.412 057 16712.29 680.12 50393.57 88888.00 2024-02-26 07:36:52.913 057 16712.31 680.15 50393.60 88888.00 2024-02-26 07:36:53.413 057 16712.31 680.12 50393.66 88888.00 2024-02-26 07:36:53.913 057 16712.33 680.15 50393.66 88888.00 2024-02-26 07:36:54.413 057 16712.29 680.20 50393.69 88888.00 2024-02-26 07:36:54.913 057 16712.26 680.17 50393.69 88888.00 2024-02-26 07:36:55.413 057 16712.27 680.18 50393.72 88888.00 2024-02-26 07:36:55.913 057 16712.25 680.20 50393.73 88888.00 2024-02-26 07:36:56.413 057 16712.24 680.20 50393.76 88888.00 2024-02-26 07:36:56.913 057 16712.23 680.27 50393.75 88888.00 2024-02-26 07:36:57.413 057 16712.27 680.27 50393.69 88888.00 2024-02-26 07:36:57.913 057 16712.25 680.28 50393.72 88888.00 2024-02-26 07:36:58.413 057 16712.25 680.28 50393.73 88888.00 2024-02-26 07:36:59.413 057 16712.31 680.36 50393.75 88888.00 2024-02-26 07:36:59.913 057 16712.30 680.37 50393.74 88888.00 2024-02-26 07:37:00.413 057 16712.26 680.35 50393.71 88888.00 2024-02-26 07:37:00.913 057 16712.25 680.36 50393.71 88888.00 2024-02-26 07:37:01.413 057 16712.25 680.43 50393.77 88888.00 2024-02-26 07:37:01.913 057 16712.30 680.41 50393.80 88888.00 2024-02-26 07:37:02.413 057 16712.25 680.44 50393.76 88888.00 2024-02-26 07:37:02.913 057 16712.25 680.49 50393.77 88888.00 2024-02-26 07:37:03.413 057 16712.27 680.58 50393.72 88888.00 2024-02-26 07:37:03.913 057 16712.27 680.56 50393.74 88888.00 2024-02-26 07:37:04.413 057 16712.30 680.54 50393.74 88888.00 2024-02-26 07:37:04.913 057 16712.30 680.55 50393.77 88888.00 2024-02-26 07:37:05.413 057 16712.26 680.53 50393.66 88888.00 2024-02-26 07:37:05.913 057 16712.25 680.58 50393.69 88888.00 2024-02-26 07:37:06.413 057 16712.23 680.61 50393.73 88888.00 2024-02-26 07:37:06.913 057 16712.18 680.65 50393.75 88888.00 2024-02-26 07:37:07.413 057 16712.17 680.63 50393.76 88888.00 2024-02-26 07:37:07.913 057 16712.23 680.66 50393.77 88888.00 2024-02-26 07:37:08.413 057 16712.24 680.72 50393.75 88888.00 2024-02-26 07:37:09.413 057 16712.25 680.76 50393.69 88888.00 2024-02-26 07:37:09.913 057 16712.29 680.76 50393.68 88888.00 2024-02-26 07:37:10.413 057 16712.31 680.74 50393.77 88888.00 2024-02-26 07:37:10.913 057 16712.29 680.75 50393.89 88888.00 2024-02-26 07:37:11.413 057 16712.32 680.80 50393.92 88888.00 2024-02-26 07:37:11.913 057 16712.36 680.82 50393.91 88888.00 2024-02-26 07:37:12.413 057 16712.33 680.80 50393.84 88888.00 2024-02-26 07:37:12.913 057 16712.27 680.84 50393.78 88888.00 2024-02-26 07:37:13.413 057 16712.30 680.95 50393.80 88888.00 2024-02-26 07:37:13.913 057 16712.29 681.05 50393.84 88888.00 2024-02-26 07:37:14.413 057 16712.24 681.06 50393.94 88888.00 2024-02-26 07:37:14.913 057 16712.24 681.01 50393.99 88888.00 2024-02-26 07:37:15.413 057 16712.26 681.00 50393.95 88888.00 2024-02-26 07:37:15.913 057 16712.26 681.00 50393.94 88888.00 2024-02-26 07:37:16.413 057 16712.25 681.08 50393.92 88888.00 2024-02-26 07:37:16.913 057 16712.26 681.10 50393.87 88888.00 2024-02-26 07:37:17.413 057 16712.25 681.07 50393.83 88888.00 2024-02-26 07:37:17.913 057 16712.24 681.00 50393.84 88888.00 2024-02-26 07:37:18.413 057 16712.27 680.99 50393.87 88888.00 2024-02-26 07:37:19.413 057 16712.26 681.07 50393.84 88888.00 2024-02-26 07:37:19.913 057 16712.31 681.08 50393.80 88888.00 2024-02-26 07:37:20.404 057 16712.29 681.15 50393.76 88888.00 2024-02-26 07:37:20.904 057 16712.26 681.15 50393.81 88888.00 2024-02-26 07:37:21.404 057 16712.29 681.13 50393.84 88888.00 2024-02-26 07:37:21.904 057 16712.27 681.15 50393.81 88888.00 2024-02-26 07:37:22.404 057 16712.23 681.18 50393.76 88888.00 2024-02-26 07:37:22.904 057 16712.24 681.23 50393.82 88888.00 2024-02-26 07:37:23.404 057 16712.23 681.25 50393.83 88888.00 2024-02-26 07:37:23.904 057 16712.25 681.24 50393.83 88888.00 2024-02-26 07:37:24.404 057 16712.29 681.24 50393.83 88888.00 2024-02-26 07:37:24.904 057 16712.31 681.25 50393.84 88888.00 2024-02-26 07:37:25.404 057 16712.29 681.28 50393.87 88888.00 2024-02-26 07:37:25.904 057 16712.24 681.28 50393.89 88888.00 2024-02-26 07:37:26.404 057 16712.26 681.25 50393.92 88888.00 2024-02-26 07:37:26.904 057 16712.22 681.26 50393.91 88888.00 2024-02-26 07:37:27.404 057 16712.29 681.30 50393.84 88888.00 2024-02-26 07:37:27.904 057 16712.29 681.40 50393.83 88888.00 2024-02-26 07:37:28.404 057 16712.27 681.41 50393.85 88888.00 2024-02-26 07:37:29.404 057 16712.21 681.40 50393.87 88888.00 2024-02-26 07:37:29.904 057 16712.25 681.39 50393.87 88888.00 2024-02-26 07:37:30.404 057 16712.27 681.37 50393.87 88888.00 2024-02-26 07:37:30.904 057 16712.20 681.47 50393.82 88888.00 2024-02-26 07:37:31.404 057 16712.18 681.43 50393.83 88888.00 2024-02-26 07:37:31.904 057 16712.18 681.43 50393.80 88888.00 2024-02-26 07:37:32.404 057 16712.14 681.43 50393.76 88888.00 2024-02-26 07:37:32.904 057 16712.09 681.43 50393.86 88888.00 2024-02-26 07:37:33.404 057 16712.09 681.39 50393.86 88888.00 2024-02-26 07:37:33.904 057 16712.12 681.41 50393.86 88888.00 2024-02-26 07:37:34.404 057 16712.11 681.44 50393.86 88888.00 2024-02-26 07:37:34.904 057 16712.12 681.42 50393.84 88888.00 2024-02-26 07:37:35.404 057 16712.07 681.45 50393.85 88888.00 2024-02-26 07:37:35.904 057 16712.05 681.49 50393.86 88888.00 2024-02-26 07:37:36.404 057 16712.08 681.57 50393.84 88888.00 2024-02-26 07:37:36.904 057 16712.13 681.61 50393.81 88888.00 2024-02-26 07:37:37.404 057 16712.11 681.59 50393.78 88888.00 2024-02-26 07:37:37.904 057 16712.06 681.58 50393.86 88888.00 2024-02-26 07:37:38.404 057 16712.07 681.60 50393.81 88888.00 2024-02-26 07:37:39.404 057 16712.06 681.65 50393.80 88888.00 2024-02-26 07:37:39.904 057 16712.06 681.68 50393.82 88888.00 2024-02-26 07:37:40.404 057 16712.09 681.69 50393.83 88888.00 2024-02-26 07:37:40.904 057 16712.12 681.70 50393.93 88888.00 2024-02-26 07:37:41.404 057 16712.08 681.70 50393.93 88888.00 2024-02-26 07:37:41.904 057 16712.00 681.71 50393.90 88888.00 2024-02-26 07:37:42.404 057 16711.98 681.74 50393.89 88888.00 2024-02-26 07:37:42.904 057 16712.03 681.71 50393.87 88888.00 2024-02-26 07:37:43.404 057 16711.99 681.74 50393.90 88888.00 2024-02-26 07:37:43.904 057 16712.00 681.76 50393.89 88888.00 2024-02-26 07:37:44.404 057 16712.02 681.78 50393.89 88888.00 2024-02-26 07:37:44.904 057 16712.03 681.82 50393.86 88888.00 2024-02-26 07:37:45.404 057 16711.99 681.80 50393.85 88888.00 2024-02-26 07:37:45.904 057 16711.98 681.84 50393.86 88888.00 2024-02-26 07:37:46.404 057 16711.92 681.91 50393.86 88888.00 2024-02-26 07:37:46.904 057 16711.92 681.89 50393.75 88888.00 2024-02-26 07:37:47.404 057 16712.02 681.86 50393.85 88888.00 2024-02-26 07:37:47.904 057 16712.03 681.84 50393.86 88888.00 2024-02-26 07:37:48.404 057 16711.96 681.84 50393.85 88888.00 2024-02-26 07:37:49.405 057 16711.92 681.88 50393.86 88888.00 2024-02-26 07:37:49.905 057 16711.92 681.94 50393.74 88888.00 2024-02-26 07:37:50.405 057 16711.95 681.97 50393.74 88888.00 2024-02-26 07:37:50.905 057 16711.97 681.97 50393.82 88888.00 2024-02-26 07:37:51.405 057 16711.96 681.96 50393.77 88888.00 2024-02-26 07:37:51.905 057 16711.97 681.97 50393.80 88888.00 2024-02-26 07:37:52.405 057 16711.92 682.01 50393.80 88888.00 2024-02-26 07:37:52.905 057 16711.96 682.03 50393.82 88888.00 2024-02-26 07:37:53.405 057 16712.00 682.06 50393.77 88888.00 2024-02-26 07:37:53.905 057 16712.02 682.04 50393.77 88888.00 2024-02-26 07:37:54.405 057 16711.98 682.05 50393.74 88888.00 2024-02-26 07:37:54.905 057 16711.96 682.08 50393.77 88888.00 2024-02-26 07:37:55.405 057 16711.90 682.08 50393.78 88888.00 2024-02-26 07:37:55.905 057 16711.87 682.05 50393.82 88888.00 2024-02-26 07:37:56.405 057 16711.89 682.09 50393.80 88888.00 2024-02-26 07:37:56.905 057 16711.88 682.09 50393.78 88888.00 2024-02-26 07:37:57.405 057 16711.88 682.04 50393.81 88888.00 2024-02-26 07:37:57.905 057 16711.83 682.02 50393.82 88888.00 2024-02-26 07:37:58.405 057 16711.85 682.04 50393.83 88888.00 2024-02-26 07:37:59.405 057 16711.90 682.04 50393.85 88888.00 2024-02-26 07:37:59.905 057 16711.83 682.06 50393.86 88888.00 2024-02-26 07:38:00.405 057 16711.78 682.12 50393.89 88888.00 2024-02-26 07:38:00.905 057 16711.81 682.18 50393.90 88888.00 2024-02-26 07:38:01.405 057 16711.87 682.12 50393.87 88888.00 2024-02-26 07:38:01.905 057 16711.87 682.17 50393.83 88888.00 2024-02-26 07:38:02.405 057 16711.89 682.22 50393.83 88888.00 2024-02-26 07:38:02.905 057 16711.94 682.27 50393.83 88888.00 2024-02-26 07:38:03.405 057 16711.97 682.31 50393.85 88888.00 2024-02-26 07:38:03.905 057 16711.95 682.29 50393.94 88888.00 2024-02-26 07:38:04.405 057 16711.98 682.28 50393.87 88888.00 2024-02-26 07:38:04.905 057 16711.99 682.32 50393.84 88888.00 2024-02-26 07:38:05.405 057 16711.97 682.31 50393.87 88888.00 2024-02-26 07:38:05.905 057 16711.96 682.26 50393.85 88888.00 2024-02-26 07:38:06.405 057 16712.00 682.21 50393.83 88888.00 2024-02-26 07:38:06.905 057 16712.00 682.23 50393.77 88888.00 2024-02-26 07:38:07.405 057 16712.03 682.31 50393.81 88888.00 2024-02-26 07:38:07.905 057 16712.06 682.38 50393.83 88888.00 2024-02-26 07:38:08.405 057 16712.06 682.32 50393.81 88888.00 2024-02-26 07:38:09.405 057 16712.05 682.31 50393.75 88888.00 2024-02-26 07:38:09.905 057 16712.00 682.29 50393.69 88888.00 2024-02-26 07:38:10.405 057 16711.99 682.35 50393.67 88888.00 2024-02-26 07:38:10.905 057 16711.98 682.39 50393.74 88888.00 2024-02-26 07:38:11.405 057 16711.96 682.32 50393.76 88888.00 2024-02-26 07:38:11.905 057 16711.94 682.36 50393.78 88888.00 2024-02-26 07:38:12.405 057 16711.94 682.43 50393.80 88888.00 2024-02-26 07:38:12.905 057 16711.91 682.46 50393.77 88888.00 2024-02-26 07:38:13.405 057 16711.97 682.49 50393.72 88888.00 2024-02-26 07:38:13.905 057 16711.97 682.48 50393.74 88888.00 2024-02-26 07:38:14.405 057 16711.97 682.50 50393.75 88888.00 2024-02-26 07:38:14.905 057 16712.00 682.48 50393.74 88888.00 2024-02-26 07:38:15.405 057 16711.99 682.52 50393.72 88888.00 2024-02-26 07:38:15.905 057 16711.95 682.54 50393.72 88888.00 2024-02-26 07:38:16.405 057 16711.96 682.50 50393.72 88888.00 2024-02-26 07:38:16.905 057 16711.99 682.57 50393.73 88888.00 2024-02-26 07:38:17.405 057 16712.03 682.61 50393.71 88888.00 2024-02-26 07:38:17.905 057 16711.98 682.59 50393.74 88888.00 2024-02-26 07:38:18.405 057 16711.98 682.59 50393.75 88888.00 2024-02-26 07:38:19.406 057 16712.03 682.61 50393.67 88888.00 2024-02-26 07:38:19.906 057 16712.02 682.61 50393.66 88888.00 2024-02-26 07:38:20.406 057 16712.03 682.58 50393.65 88888.00 2024-02-26 07:38:20.906 057 16712.02 682.57 50393.64 88888.00 2024-02-26 07:38:21.406 057 16712.00 682.55 50393.65 88888.00 2024-02-26 07:38:21.906 057 16711.99 682.59 50393.68 88888.00 2024-02-26 07:38:22.406 057 16712.02 682.58 50393.68 88888.00 2024-02-26 07:38:22.906 057 16712.02 682.59 50393.69 88888.00 2024-02-26 07:38:23.406 057 16712.04 682.62 50393.77 88888.00 2024-02-26 07:38:23.906 057 16712.08 682.57 50393.78 88888.00 2024-02-26 07:38:24.406 057 16712.12 682.59 50393.81 88888.00 2024-02-26 07:38:24.906 057 16712.14 682.62 50393.81 88888.00 2024-02-26 07:38:25.406 057 16712.13 682.64 50393.76 88888.00 2024-02-26 07:38:25.906 057 16712.11 682.67 50393.75 88888.00 2024-02-26 07:38:26.406 057 16712.06 682.66 50393.77 88888.00 2024-02-26 07:38:26.906 057 16712.11 682.66 50393.73 88888.00 2024-02-26 07:38:27.406 057 16712.09 682.66 50393.71 88888.00 2024-02-26 07:38:27.906 057 16712.03 682.66 50393.59 88888.00 2024-02-26 07:38:28.406 057 16712.05 682.69 50393.65 88888.00 2024-02-26 07:38:29.406 057 16712.07 682.70 50393.71 88888.00 2024-02-26 07:38:29.906 057 16712.07 682.71 50393.72 88888.00 2024-02-26 07:38:30.406 057 16712.13 682.74 50393.71 88888.00 2024-02-26 07:38:30.906 057 16712.14 682.75 50393.73 88888.00 2024-02-26 07:38:31.406 057 16712.14 682.75 50393.74 88888.00 2024-02-26 07:38:31.906 057 16712.12 682.79 50393.65 88888.00 2024-02-26 07:38:32.406 057 16712.13 682.81 50393.67 88888.00 2024-02-26 07:38:32.906 057 16712.15 682.81 50393.66 88888.00 2024-02-26 07:38:33.406 057 16712.16 682.88 50393.66 88888.00 2024-02-26 07:38:33.906 057 16712.16 682.88 50393.71 88888.00 2024-02-26 07:38:34.406 057 16712.11 682.84 50393.71 88888.00 2024-02-26 07:38:34.906 057 16712.08 682.85 50393.73 88888.00 2024-02-26 07:38:35.406 057 16712.07 682.85 50393.67 88888.00 2024-02-26 07:38:35.906 057 16712.08 682.89 50393.66 88888.00 2024-02-26 07:38:36.406 057 16712.11 682.88 50393.74 88888.00 2024-02-26 07:38:36.906 057 16712.07 682.83 50393.74 88888.00 2024-02-26 07:38:37.406 057 16712.04 682.83 50393.68 88888.00 2024-02-26 07:38:37.906 057 16712.07 682.83 50393.68 88888.00 2024-02-26 07:38:38.406 057 16712.14 682.92 50393.66 88888.00 2024-02-26 07:38:38.906 057 16712.13 682.93 50393.66 88888.00 2024-02-26 07:38:39.406 057 16712.09 682.92 50393.69 88888.00 2024-02-26 07:38:39.906 057 16712.11 682.97 50393.67 88888.00 2024-02-26 07:38:40.406 057 16712.15 683.05 50393.68 88888.00 2024-02-26 07:38:40.906 057 16712.15 683.07 50393.71 88888.00 2024-02-26 07:38:41.406 057 16712.14 683.14 50393.74 88888.00 2024-02-26 07:38:41.906 057 16712.11 683.08 50393.77 88888.00 2024-02-26 07:38:42.406 057 16712.08 683.04 50393.77 88888.00 2024-02-26 07:38:42.906 057 16712.09 683.06 50393.81 88888.00 2024-02-26 07:38:43.406 057 16712.08 683.08 50393.81 88888.00 2024-02-26 07:38:43.906 057 16712.08 683.13 50393.85 88888.00 2024-02-26 07:38:44.407 057 16712.05 683.18 50393.81 88888.00 2024-02-26 07:38:44.907 057 16712.07 683.20 50393.78 88888.00 2024-02-26 07:38:45.407 057 16712.15 683.20 50393.84 88888.00 2024-02-26 07:38:45.907 057 16712.12 683.22 50393.73 88888.00 2024-02-26 07:38:46.407 057 16712.07 683.20 50393.77 88888.00 2024-02-26 07:38:46.907 057 16712.05 683.23 50393.78 88888.00 2024-02-26 07:38:47.407 057 16712.07 683.20 50393.77 88888.00 2024-02-26 07:38:47.907 057 16712.07 683.16 50393.78 88888.00 2024-02-26 07:38:48.407 057 16712.08 683.11 50393.82 88888.00 2024-02-26 07:38:48.907 057 16712.07 683.16 50393.72 88888.00 2024-02-26 07:38:49.407 057 16712.12 683.20 50393.73 88888.00 2024-02-26 07:38:49.907 057 16712.08 683.23 50393.81 88888.00 2024-02-26 07:38:50.407 057 16712.11 683.24 50393.76 88888.00 2024-02-26 07:38:50.907 057 16712.06 683.19 50393.73 88888.00 2024-02-26 07:38:51.407 057 16712.07 683.19 50393.68 88888.00 2024-02-26 07:38:51.907 057 16712.11 683.16 50393.74 88888.00 2024-02-26 07:38:52.407 057 16712.11 683.11 50393.77 88888.00 2024-02-26 07:38:52.907 057 16712.06 683.11 50393.83 88888.00 2024-02-26 07:38:53.407 057 16712.07 683.16 50393.82 88888.00 2024-02-26 07:38:53.907 057 16712.08 683.26 50393.78 88888.00 2024-02-26 07:38:54.407 057 16712.11 683.22 50393.75 88888.00 2024-02-26 07:38:54.907 057 16712.03 683.17 50393.80 88888.00 2024-02-26 07:38:55.407 057 16712.05 683.19 50393.76 88888.00 2024-02-26 07:38:55.907 057 16712.08 683.24 50393.75 88888.00 2024-02-26 07:38:56.407 057 16712.05 683.26 50393.81 88888.00 2024-02-26 07:38:56.907 057 16712.05 683.27 50393.86 88888.00 2024-02-26 07:38:57.407 057 16712.13 683.28 50393.82 88888.00 2024-02-26 07:38:57.907 057 16712.16 683.26 50393.82 88888.00 2024-02-26 07:38:58.407 057 16712.16 683.28 50393.76 88888.00 2024-02-26 07:38:58.907 057 16712.15 683.28 50393.73 88888.00 2024-02-26 07:38:59.407 057 16712.17 683.31 50393.76 88888.00 2024-02-26 07:38:59.907 057 16712.16 683.33 50393.78 88888.00 2024-02-26 07:39:00.407 057 16712.16 683.31 50393.76 88888.00 2024-02-26 07:39:00.907 057 16712.12 683.33 50393.75 88888.00 2024-02-26 07:39:01.407 057 16712.15 683.39 50393.74 88888.00 2024-02-26 07:39:01.907 057 16712.21 683.37 50393.73 88888.00 2024-02-26 07:39:02.407 057 16712.22 683.39 50393.80 88888.00 2024-02-26 07:39:02.907 057 16712.18 683.43 50393.81 88888.00 2024-02-26 07:39:03.407 057 16712.20 683.42 50393.84 88888.00 2024-02-26 07:39:03.907 057 16712.17 683.36 50393.81 88888.00 2024-02-26 07:39:04.407 057 16712.16 683.36 50393.74 88888.00 2024-02-26 07:39:04.907 057 16712.18 683.35 50393.72 88888.00 2024-02-26 07:39:05.407 057 16712.18 683.34 50393.73 88888.00 2024-02-26 07:39:05.907 057 16712.21 683.30 50393.74 88888.00 2024-02-26 07:39:06.407 057 16712.22 683.31 50393.68 88888.00 2024-02-26 07:39:06.907 057 16712.21 683.30 50393.74 88888.00 2024-02-26 07:39:07.407 057 16712.21 683.27 50393.75 88888.00 2024-02-26 07:39:07.907 057 16712.20 683.28 50393.74 88888.00 2024-02-26 07:39:08.407 057 16712.23 683.31 50393.80 88888.00 2024-02-26 07:39:08.907 057 16712.26 683.28 50393.80 88888.00 2024-02-26 07:39:09.407 057 16712.25 683.28 50393.77 88888.00 2024-02-26 07:39:09.907 057 16712.26 683.30 50393.78 88888.00 2024-02-26 07:39:10.407 057 16712.25 683.26 50393.78 88888.00 2024-02-26 07:39:10.907 057 16712.26 683.28 50393.80 88888.00 2024-02-26 07:39:11.407 057 16712.24 683.30 50393.83 88888.00 2024-02-26 07:39:11.907 057 16712.25 683.32 50393.81 88888.00 2024-02-26 07:39:12.407 057 16712.29 683.28 50393.75 88888.00 2024-02-26 07:39:12.907 057 16712.31 683.24 50393.76 88888.00 2024-02-26 07:39:13.407 057 16712.29 683.23 50393.81 88888.00 2024-02-26 07:39:13.907 057 16712.27 683.24 50393.83 88888.00 2024-02-26 07:39:14.408 057 16712.26 683.26 50393.81 88888.00 2024-02-26 07:39:14.908 057 16712.26 683.20 50393.80 88888.00 2024-02-26 07:39:15.408 057 16712.30 683.23 50393.84 88888.00 2024-02-26 07:39:15.908 057 16712.38 683.22 50393.80 88888.00 2024-02-26 07:39:16.408 057 16712.36 683.22 50393.74 88888.00 2024-02-26 07:39:16.908 057 16712.39 683.22 50393.72 88888.00 2024-02-26 07:39:17.408 057 16712.42 683.26 50393.68 88888.00 2024-02-26 07:39:17.908 057 16712.45 683.26 50393.68 88888.00 2024-02-26 07:39:18.408 057 16712.49 683.22 50393.68 88888.00 2024-02-26 07:39:18.908 057 16712.50 683.20 50393.68 88888.00 2024-02-26 07:39:19.408 057 16712.57 683.23 50393.71 88888.00 2024-02-26 07:39:19.908 057 16712.56 683.22 50393.74 88888.00 2024-02-26 07:39:20.908 057 16712.51 683.25 50393.69 88888.00 2024-02-26 07:39:21.408 057 16712.53 683.22 50393.72 88888.00 2024-02-26 07:39:21.908 057 16712.57 683.17 50393.77 88888.00 2024-02-26 07:39:22.408 057 16712.60 683.13 50393.80 88888.00 2024-02-26 07:39:22.908 057 16712.62 683.13 50393.81 88888.00 2024-02-26 07:39:23.408 057 16712.65 683.14 50393.80 88888.00 2024-02-26 07:39:23.908 057 16712.66 683.20 50393.84 88888.00 2024-02-26 07:39:24.408 057 16712.67 683.15 50393.83 88888.00 2024-02-26 07:39:24.908 057 16712.68 683.13 50393.82 88888.00 2024-02-26 07:39:25.408 057 16712.70 683.18 50393.84 88888.00 2024-02-26 07:39:25.908 057 16712.69 683.16 50393.84 88888.00 2024-02-26 07:39:26.408 057 16712.67 683.11 50393.83 88888.00 2024-02-26 07:39:26.908 057 16712.73 683.16 50393.74 88888.00 2024-02-26 07:39:27.408 057 16712.73 683.16 50393.76 88888.00 2024-02-26 07:39:27.908 057 16712.69 683.16 50393.76 88888.00 2024-02-26 07:39:28.408 057 16712.71 683.13 50393.77 88888.00 2024-02-26 07:39:28.908 057 16712.76 683.10 50393.78 88888.00 2024-02-26 07:39:29.408 057 16712.71 683.08 50393.76 88888.00 2024-02-26 07:39:29.908 057 16712.65 683.14 50393.72 88888.00 2024-02-26 07:39:30.408 057 16712.66 683.11 50393.67 88888.00 2024-02-26 07:39:30.908 057 16712.69 683.04 50393.67 88888.00 2024-02-26 07:39:31.408 057 16712.70 683.02 50393.71 88888.00 2024-02-26 07:39:31.908 057 16712.75 683.05 50393.67 88888.00 2024-02-26 07:39:32.408 057 16712.76 683.02 50393.67 88888.00 2024-02-26 07:39:32.908 057 16712.77 683.02 50393.67 88888.00 2024-02-26 07:39:33.408 057 16712.77 683.07 50393.60 88888.00 2024-02-26 07:39:33.908 057 16712.77 683.04 50393.66 88888.00 2024-02-26 07:39:34.408 057 16712.86 683.07 50393.65 88888.00 2024-02-26 07:39:34.908 057 16712.86 683.06 50393.66 88888.00 2024-02-26 07:39:35.408 057 16712.89 683.06 50393.60 88888.00 2024-02-26 07:39:35.908 057 16712.93 683.09 50393.65 88888.00 2024-02-26 07:39:36.408 057 16712.93 683.09 50393.63 88888.00 2024-02-26 07:39:36.908 057 16712.95 683.08 50393.60 88888.00 2024-02-26 07:39:37.408 057 16712.92 683.06 50393.63 88888.00 2024-02-26 07:39:37.908 057 16712.96 683.10 50393.66 88888.00 2024-02-26 07:39:38.408 057 16713.04 683.13 50393.68 88888.00 2024-02-26 07:39:38.908 057 16713.01 683.13 50393.64 88888.00 2024-02-26 07:39:39.408 057 16713.02 683.10 50393.64 88888.00 2024-02-26 07:39:39.908 057 16713.08 683.05 50393.60 88888.00 2024-02-26 07:39:40.909 057 16713.09 683.06 50393.58 88888.00 2024-02-26 07:39:41.409 057 16713.05 683.09 50393.62 88888.00 2024-02-26 07:39:41.909 057 16713.06 683.07 50393.65 88888.00 2024-02-26 07:39:42.409 057 16713.11 683.07 50393.60 88888.00 2024-02-26 07:39:42.909 057 16713.11 683.05 50393.65 88888.00 2024-02-26 07:39:43.409 057 16713.04 683.08 50393.68 88888.00 2024-02-26 07:39:43.909 057 16713.04 683.10 50393.69 88888.00 2024-02-26 07:39:44.409 057 16713.04 683.07 50393.63 88888.00 2024-02-26 07:39:44.909 057 16713.09 683.05 50393.65 88888.00 2024-02-26 07:39:45.409 057 16713.12 683.06 50393.65 88888.00 2024-02-26 07:39:45.909 057 16713.08 683.08 50393.58 88888.00 2024-02-26 07:39:46.409 057 16713.13 683.08 50393.56 88888.00 2024-02-26 07:39:46.909 057 16713.14 683.07 50393.58 88888.00 2024-02-26 07:39:47.409 057 16713.14 683.05 50393.60 88888.00 2024-02-26 07:39:47.909 057 16713.11 683.06 50393.58 88888.00 2024-02-26 07:39:48.409 057 16713.17 683.04 50393.58 88888.00 2024-02-26 07:39:48.909 057 16713.18 683.01 50393.59 88888.00 2024-02-26 07:39:49.409 057 16713.17 683.04 50393.55 88888.00 2024-02-26 07:39:49.909 057 16713.15 683.04 50393.51 88888.00 2024-02-26 07:39:50.409 057 16713.17 683.02 50393.53 88888.00 2024-02-26 07:39:50.909 057 16713.23 683.01 50393.51 88888.00 2024-02-26 07:39:51.409 057 16713.27 683.02 50393.51 88888.00 2024-02-26 07:39:51.909 057 16713.30 682.97 50393.54 88888.00 2024-02-26 07:39:52.409 057 16713.26 682.93 50393.51 88888.00 2024-02-26 07:39:52.909 057 16713.26 682.96 50393.56 88888.00 2024-02-26 07:39:53.409 057 16713.24 682.93 50393.62 88888.00 2024-02-26 07:39:53.909 057 16713.27 682.93 50393.63 88888.00 2024-02-26 07:39:54.409 057 16713.30 682.96 50393.63 88888.00 2024-02-26 07:39:54.909 057 16713.29 682.95 50393.63 88888.00 2024-02-26 07:39:55.409 057 16713.29 682.92 50393.65 88888.00 2024-02-26 07:39:55.909 057 16713.28 682.91 50393.69 88888.00 2024-02-26 07:39:56.409 057 16713.22 682.93 50393.66 88888.00 2024-02-26 07:39:56.909 057 16713.23 682.93 50393.62 88888.00 2024-02-26 07:39:57.409 057 16713.23 682.92 50393.58 88888.00 2024-02-26 07:39:57.909 057 16713.21 682.99 50393.55 88888.00 2024-02-26 07:39:58.409 057 16713.21 682.93 50393.56 88888.00 2024-02-26 07:39:58.909 057 16713.19 682.91 50393.56 88888.00 2024-02-26 07:39:59.409 057 16713.20 682.90 50393.55 88888.00 2024-02-26 07:39:59.909 057 16713.23 682.89 50393.60 88888.00 2024-02-26 07:40:00.409 057 16713.23 682.92 50393.57 88888.00 2024-02-26 07:40:00.909 057 16713.22 682.92 50393.57 88888.00 2024-02-26 07:40:01.409 057 16713.26 682.90 50393.59 88888.00 2024-02-26 07:40:01.909 057 16713.27 682.93 50393.56 88888.00 2024-02-26 07:40:02.409 057 16713.24 682.91 50393.56 88888.00 2024-02-26 07:40:02.909 057 16713.24 682.93 50393.54 88888.00 2024-02-26 07:40:03.409 057 16713.21 682.91 50393.53 88888.00 2024-02-26 07:40:03.909 057 16713.26 682.90 50393.56 88888.00 2024-02-26 07:40:04.409 057 16713.27 682.89 50393.58 88888.00 2024-02-26 07:40:04.909 057 16713.23 682.92 50393.55 88888.00 2024-02-26 07:40:05.409 057 16713.26 682.87 50393.57 88888.00 2024-02-26 07:40:05.909 057 16713.23 682.88 50393.62 88888.00 2024-02-26 07:40:06.409 057 16713.30 682.95 50393.62 88888.00 2024-02-26 07:40:06.909 057 16713.27 682.88 50393.59 88888.00 2024-02-26 07:40:07.409 057 16713.23 682.80 50393.55 88888.00 2024-02-26 07:40:07.909 057 16713.28 682.88 50393.57 88888.00 2024-02-26 07:40:08.409 057 16713.31 682.90 50393.58 88888.00 2024-02-26 07:40:08.909 057 16713.28 682.85 50393.63 88888.00 2024-02-26 07:40:09.409 057 16713.30 682.80 50393.64 88888.00 2024-02-26 07:40:09.909 057 16713.31 682.76 50393.63 88888.00 2024-02-26 07:40:10.409 057 16713.29 682.78 50393.58 88888.00 2024-02-26 07:40:10.910 057 16713.30 682.80 50393.54 88888.00 2024-02-26 07:40:11.410 057 16713.27 682.81 50393.56 88888.00 2024-02-26 07:40:11.910 057 16713.36 682.81 50393.58 88888.00 2024-02-26 07:40:12.410 057 16713.36 682.84 50393.62 88888.00 2024-02-26 07:40:12.910 057 16713.32 682.83 50393.59 88888.00 2024-02-26 07:40:13.410 057 16713.31 682.83 50393.54 88888.00 2024-02-26 07:40:13.910 057 16713.31 682.81 50393.54 88888.00 2024-02-26 07:40:14.410 057 16713.36 682.80 50393.54 88888.00 2024-02-26 07:40:14.910 057 16713.37 682.81 50393.54 88888.00 2024-02-26 07:40:15.410 057 16713.37 682.81 50393.55 88888.00 2024-02-26 07:40:15.910 057 16713.32 682.80 50393.59 88888.00 2024-02-26 07:40:16.410 057 16713.35 682.82 50393.58 88888.00 2024-02-26 07:40:16.910 057 16713.41 682.80 50393.55 88888.00 2024-02-26 07:40:17.410 057 16713.40 682.80 50393.54 88888.00 2024-02-26 07:40:17.910 057 16713.41 682.76 50393.57 88888.00 2024-02-26 07:40:18.410 057 16713.45 682.76 50393.63 88888.00 2024-02-26 07:40:18.910 057 16713.43 682.74 50393.58 88888.00 2024-02-26 07:40:19.410 057 16713.45 682.69 50393.54 88888.00 2024-02-26 07:40:19.910 057 16713.45 682.71 50393.54 88888.00 2024-02-26 07:40:20.410 057 16713.45 682.72 50393.60 88888.00 2024-02-26 07:40:20.910 057 16713.44 682.72 50393.62 88888.00 2024-02-26 07:40:21.410 057 16713.38 682.73 50393.67 88888.00 2024-02-26 07:40:21.910 057 16713.38 682.74 50393.64 88888.00 2024-02-26 07:40:22.410 057 16713.40 682.70 50393.63 88888.00 2024-02-26 07:40:22.910 057 16713.36 682.67 50393.63 88888.00 2024-02-26 07:40:23.410 057 16713.33 682.67 50393.58 88888.00 2024-02-26 07:40:23.910 057 16713.35 682.63 50393.59 88888.00 2024-02-26 07:40:24.410 057 16713.41 682.62 50393.60 88888.00 2024-02-26 07:40:24.910 057 16713.39 682.62 50393.63 88888.00 2024-02-26 07:40:25.410 057 16713.38 682.63 50393.57 88888.00 2024-02-26 07:40:25.910 057 16713.36 682.65 50393.62 88888.00 2024-02-26 07:40:26.410 057 16713.36 682.59 50393.66 88888.00 2024-02-26 07:40:26.910 057 16713.43 682.61 50393.57 88888.00 2024-02-26 07:40:27.410 057 16713.44 682.59 50393.56 88888.00 2024-02-26 07:40:27.910 057 16713.47 682.69 50393.50 88888.00 2024-02-26 07:40:28.410 057 16713.46 682.69 50393.54 88888.00 2024-02-26 07:40:28.910 057 16713.43 682.66 50393.59 88888.00 2024-02-26 07:40:29.410 057 16713.47 682.71 50393.60 88888.00 2024-02-26 07:40:29.910 057 16713.45 682.69 50393.57 88888.00 2024-02-26 07:40:30.410 057 16713.48 682.67 50393.58 88888.00 2024-02-26 07:40:30.910 057 16713.49 682.66 50393.64 88888.00 2024-02-26 07:40:31.410 057 16713.52 682.67 50393.57 88888.00 2024-02-26 07:40:31.910 057 16713.49 682.65 50393.57 88888.00 2024-02-26 07:40:32.410 057 16713.47 682.59 50393.53 88888.00 2024-02-26 07:40:32.910 057 16713.52 682.52 50393.51 88888.00 2024-02-26 07:40:33.410 057 16713.45 682.48 50393.58 88888.00 2024-02-26 07:40:33.910 057 16713.43 682.48 50393.57 88888.00 2024-02-26 07:40:34.410 057 16713.44 682.50 50393.49 88888.00 2024-02-26 07:40:34.910 057 16713.47 682.52 50393.51 88888.00 2024-02-26 07:40:35.410 057 16713.45 682.49 50393.50 88888.00 2024-02-26 07:40:35.910 057 16713.46 682.49 50393.48 88888.00 2024-02-26 07:40:36.410 057 16713.50 682.50 50393.45 88888.00 2024-02-26 07:40:36.910 057 16713.48 682.49 50393.41 88888.00 2024-02-26 07:40:37.410 057 16713.45 682.52 50393.46 88888.00 2024-02-26 07:40:37.910 057 16713.46 682.55 50393.48 88888.00 2024-02-26 07:40:38.410 057 16713.50 682.56 50393.45 88888.00 2024-02-26 07:40:38.910 057 16713.49 682.55 50393.44 88888.00 2024-02-26 07:40:39.410 057 16713.54 682.52 50393.45 88888.00 2024-02-26 07:40:39.910 057 16713.56 682.49 50393.42 88888.00 2024-02-26 07:40:40.410 057 16713.53 682.50 50393.45 88888.00 2024-02-26 07:40:40.911 057 16713.57 682.43 50393.50 88888.00 2024-02-26 07:40:41.411 057 16713.58 682.43 50393.44 88888.00 2024-02-26 07:40:42.411 057 16713.66 682.45 50393.45 88888.00 2024-02-26 07:40:42.911 057 16713.63 682.47 50393.45 88888.00 2024-02-26 07:40:43.411 057 16713.56 682.45 50393.49 88888.00 2024-02-26 07:40:43.911 057 16713.59 682.43 50393.51 88888.00 2024-02-26 07:40:44.411 057 16713.65 682.41 50393.51 88888.00 2024-02-26 07:40:44.911 057 16713.67 682.45 50393.45 88888.00 2024-02-26 07:40:45.411 057 16713.63 682.44 50393.46 88888.00 2024-02-26 07:40:45.911 057 16713.63 682.43 50393.48 88888.00 2024-02-26 07:40:46.411 057 16713.67 682.45 50393.47 88888.00 2024-02-26 07:40:46.911 057 16713.72 682.50 50393.41 88888.00 2024-02-26 07:40:47.411 057 16713.68 682.48 50393.48 88888.00 2024-02-26 07:40:47.911 057 16713.71 682.47 50393.44 88888.00 2024-02-26 07:40:48.411 057 16713.73 682.45 50393.40 88888.00 2024-02-26 07:40:48.911 057 16713.76 682.47 50393.39 88888.00 2024-02-26 07:40:49.411 057 16713.83 682.48 50393.37 88888.00 2024-02-26 07:40:49.911 057 16713.81 682.53 50393.36 88888.00 2024-02-26 07:40:50.411 057 16713.84 682.57 50393.36 88888.00 2024-02-26 07:40:50.911 057 16713.87 682.53 50393.39 88888.00 2024-02-26 07:40:51.411 057 16713.77 682.48 50393.44 88888.00 2024-02-26 07:40:51.911 057 16713.72 682.47 50393.42 88888.00 2024-02-26 07:40:52.411 057 16713.72 682.44 50393.39 88888.00 2024-02-26 07:40:52.911 057 16713.75 682.48 50393.34 88888.00 2024-02-26 07:40:53.411 057 16713.76 682.50 50393.35 88888.00 2024-02-26 07:40:53.911 057 16713.79 682.48 50393.37 88888.00 2024-02-26 07:40:54.411 057 16713.82 682.46 50393.36 88888.00 2024-02-26 07:40:54.911 057 16713.82 682.46 50393.34 88888.00 2024-02-26 07:40:55.411 057 16713.79 682.47 50393.32 88888.00 2024-02-26 07:40:55.911 057 16713.80 682.44 50393.42 88888.00 2024-02-26 07:40:56.411 057 16713.81 682.39 50393.49 88888.00 2024-02-26 07:40:56.911 057 16713.85 682.35 50393.44 88888.00 2024-02-26 07:40:57.411 057 16713.83 682.37 50393.37 88888.00 2024-02-26 07:40:57.911 057 16713.84 682.37 50393.31 88888.00 2024-02-26 07:40:58.411 057 16713.85 682.39 50393.41 88888.00 2024-02-26 07:40:58.911 057 16713.84 682.35 50393.44 88888.00 2024-02-26 07:40:59.411 057 16713.88 682.30 50393.47 88888.00 2024-02-26 07:40:59.911 057 16713.87 682.29 50393.46 88888.00 2024-02-26 07:41:00.411 057 16713.83 682.36 50393.41 88888.00 2024-02-26 07:41:00.911 057 16713.85 682.39 50393.40 88888.00 2024-02-26 07:41:01.411 057 16713.83 682.37 50393.42 88888.00 2024-02-26 07:41:01.911 057 16713.85 682.37 50393.44 88888.00 2024-02-26 07:41:02.411 057 16713.92 682.35 50393.42 88888.00 2024-02-26 07:41:02.911 057 16713.94 682.35 50393.41 88888.00 2024-02-26 07:41:03.411 057 16713.91 682.30 50393.42 88888.00 2024-02-26 07:41:03.911 057 16713.96 682.27 50393.40 88888.00 2024-02-26 07:41:04.411 057 16713.94 682.28 50393.37 88888.00 2024-02-26 07:41:04.911 057 16713.96 682.28 50393.35 88888.00 2024-02-26 07:41:05.411 057 16714.02 682.30 50393.28 88888.00 2024-02-26 07:41:05.911 057 16714.02 682.29 50393.23 88888.00 2024-02-26 07:41:06.411 057 16714.06 682.31 50393.22 88888.00 2024-02-26 07:41:06.911 057 16714.01 682.30 50393.23 88888.00 2024-02-26 07:41:07.412 057 16713.98 682.28 50393.29 88888.00 2024-02-26 07:41:07.912 057 16714.00 682.30 50393.29 88888.00 2024-02-26 07:41:08.412 057 16714.06 682.30 50393.34 88888.00 2024-02-26 07:41:08.912 057 16714.06 682.28 50393.29 88888.00 2024-02-26 07:41:09.412 057 16714.06 682.20 50393.30 88888.00 2024-02-26 07:41:09.912 057 16714.08 682.20 50393.35 88888.00 2024-02-26 07:41:10.412 057 16714.05 682.18 50393.35 88888.00 2024-02-26 07:41:10.912 057 16713.97 682.19 50393.36 88888.00 2024-02-26 07:41:11.412 057 16714.02 682.14 50393.36 88888.00 2024-02-26 07:41:11.912 057 16714.09 682.14 50393.35 88888.00 2024-02-26 07:41:12.412 057 16714.12 682.10 50393.34 88888.00 2024-02-26 07:41:12.912 057 16714.10 682.06 50393.29 88888.00 2024-02-26 07:41:13.412 057 16714.15 682.09 50393.35 88888.00 2024-02-26 07:41:13.912 057 16714.20 682.09 50393.36 88888.00 2024-02-26 07:41:14.412 057 16714.18 682.10 50393.35 88888.00 2024-02-26 07:41:14.912 057 16714.16 682.12 50393.37 88888.00 2024-02-26 07:41:15.412 057 16714.20 682.12 50393.42 88888.00 2024-02-26 07:41:15.912 057 16714.20 682.11 50393.39 88888.00 2024-02-26 07:41:16.412 057 16714.24 682.11 50393.32 88888.00 2024-02-26 07:41:16.912 057 16714.27 682.11 50393.28 88888.00 2024-02-26 07:41:17.412 057 16714.32 682.09 50393.25 88888.00 2024-02-26 07:41:17.912 057 16714.30 682.10 50393.23 88888.00 2024-02-26 07:41:18.412 057 16714.27 682.11 50393.30 88888.00 2024-02-26 07:41:18.912 057 16714.28 682.09 50393.32 88888.00 2024-02-26 07:41:19.412 057 16714.29 682.06 50393.35 88888.00 2024-02-26 07:41:19.912 057 16714.30 682.03 50393.36 88888.00 2024-02-26 07:41:20.412 057 16714.26 682.03 50393.30 88888.00 2024-02-26 07:41:20.912 057 16714.29 681.98 50393.28 88888.00 2024-02-26 07:41:21.412 057 16714.37 681.97 50393.27 88888.00 2024-02-26 07:41:21.912 057 16714.34 681.98 50393.26 88888.00 2024-02-26 07:41:22.412 057 16714.30 681.97 50393.29 88888.00 2024-02-26 07:41:22.912 057 16714.30 681.96 50393.29 88888.00 2024-02-26 07:41:23.912 057 16714.34 682.02 50393.29 88888.00 2024-02-26 07:41:24.412 057 16714.41 681.98 50393.35 88888.00 2024-02-26 07:41:24.912 057 16714.42 681.97 50393.38 88888.00 2024-02-26 07:41:25.412 057 16714.38 681.98 50393.40 88888.00 2024-02-26 07:41:25.912 057 16714.37 682.05 50393.38 88888.00 2024-02-26 07:41:26.412 057 16714.36 682.08 50393.35 88888.00 2024-02-26 07:41:26.912 057 16714.41 682.09 50393.31 88888.00 2024-02-26 07:41:27.412 057 16714.35 682.03 50393.35 88888.00 2024-02-26 07:41:27.912 057 16714.42 682.04 50393.34 88888.00 2024-02-26 07:41:28.412 057 16714.44 682.02 50393.38 88888.00 2024-02-26 07:41:28.912 057 16714.37 681.98 50393.34 88888.00 2024-02-26 07:41:29.412 057 16714.34 682.02 50393.29 88888.00 2024-02-26 07:41:29.912 057 16714.33 682.03 50393.30 88888.00 2024-02-26 07:41:30.412 057 16714.28 682.05 50393.35 88888.00 2024-02-26 07:41:30.912 057 16714.29 682.09 50393.26 88888.00 2024-02-26 07:41:31.412 057 16714.32 682.04 50393.25 88888.00 2024-02-26 07:41:31.912 057 16714.34 682.00 50393.23 88888.00 2024-02-26 07:41:32.412 057 16714.32 682.02 50393.20 88888.00 2024-02-26 07:41:32.912 057 16714.36 682.00 50393.21 88888.00 2024-02-26 07:41:33.913 057 16714.40 682.05 50393.18 88888.00 2024-02-26 07:41:34.413 057 16714.40 682.02 50393.22 88888.00 2024-02-26 07:41:34.913 057 16714.42 682.05 50393.22 88888.00 2024-02-26 07:41:35.413 057 16714.36 682.02 50393.21 88888.00 2024-02-26 07:41:35.913 057 16714.30 681.98 50393.25 88888.00 2024-02-26 07:41:36.413 057 16714.29 681.94 50393.22 88888.00 2024-02-26 07:41:36.913 057 16714.32 681.97 50393.18 88888.00 2024-02-26 07:41:37.413 057 16714.35 681.98 50393.17 88888.00 2024-02-26 07:41:37.913 057 16714.30 681.97 50393.20 88888.00 2024-02-26 07:41:38.413 057 16714.28 681.97 50393.14 88888.00 2024-02-26 07:41:38.913 057 16714.26 681.93 50393.18 88888.00 2024-02-26 07:41:39.413 057 16714.29 681.94 50393.22 88888.00 2024-02-26 07:41:39.913 057 16714.27 681.96 50393.19 88888.00 2024-02-26 07:41:40.413 057 16714.32 681.89 50393.25 88888.00 2024-02-26 07:41:40.913 057 16714.36 681.88 50393.32 88888.00 2024-02-26 07:41:41.413 057 16714.32 681.87 50393.35 88888.00 2024-02-26 07:41:41.913 057 16714.32 681.91 50393.29 88888.00 2024-02-26 07:41:42.413 057 16714.33 681.92 50393.25 88888.00 2024-02-26 07:41:42.913 057 16714.33 681.89 50393.25 88888.00 2024-02-26 07:41:43.913 057 16714.20 681.89 50393.20 88888.00 2024-02-26 07:41:44.413 057 16714.23 681.86 50393.19 88888.00 2024-02-26 07:41:44.913 057 16714.27 681.88 50393.21 88888.00 2024-02-26 07:41:45.413 057 16714.27 681.87 50393.29 88888.00 2024-02-26 07:41:45.913 057 16714.28 681.85 50393.35 88888.00 2024-02-26 07:41:46.413 057 16714.30 681.80 50393.34 88888.00 2024-02-26 07:41:46.913 057 16714.27 681.80 50393.28 88888.00 2024-02-26 07:41:47.413 057 16714.28 681.80 50393.23 88888.00 2024-02-26 07:41:47.913 057 16714.25 681.87 50393.22 88888.00 2024-02-26 07:41:48.413 057 16714.21 681.89 50393.23 88888.00 2024-02-26 07:41:48.913 057 16714.20 681.91 50393.23 88888.00 2024-02-26 07:41:49.413 057 16714.21 681.91 50393.30 88888.00 2024-02-26 07:41:49.913 057 16714.25 681.89 50393.25 88888.00 2024-02-26 07:41:50.413 057 16714.25 681.85 50393.21 88888.00 2024-02-26 07:41:50.913 057 16714.28 681.80 50393.29 88888.00 2024-02-26 07:41:51.413 057 16714.27 681.74 50393.34 88888.00 2024-02-26 07:41:51.913 057 16714.28 681.75 50393.36 88888.00 2024-02-26 07:41:52.413 057 16714.24 681.78 50393.32 88888.00 2024-02-26 07:41:52.913 057 16714.17 681.79 50393.23 88888.00 2024-02-26 07:41:53.913 057 16714.16 681.75 50393.23 88888.00 2024-02-26 07:41:54.413 057 16714.16 681.80 50393.17 88888.00 2024-02-26 07:41:54.913 057 16714.19 681.83 50393.14 88888.00 2024-02-26 07:41:55.413 057 16714.25 681.79 50393.19 88888.00 2024-02-26 07:41:55.913 057 16714.24 681.84 50393.22 88888.00 2024-02-26 07:41:56.413 057 16714.24 681.85 50393.25 88888.00 2024-02-26 07:41:56.913 057 16714.23 681.85 50393.28 88888.00 2024-02-26 07:41:57.413 057 16714.18 681.80 50393.28 88888.00 2024-02-26 07:41:57.913 057 16714.18 681.79 50393.30 88888.00 2024-02-26 07:41:58.413 057 16714.19 681.82 50393.32 88888.00 2024-02-26 07:41:58.913 057 16714.21 681.86 50393.34 88888.00 2024-02-26 07:41:59.413 057 16714.19 681.86 50393.31 88888.00 2024-02-26 07:41:59.913 057 16714.17 681.85 50393.32 88888.00 2024-02-26 07:42:00.413 057 16714.19 681.80 50393.32 88888.00 2024-02-26 07:42:00.913 057 16714.18 681.79 50393.35 88888.00 2024-02-26 07:42:01.904 057 16714.15 681.77 50393.29 88888.00 2024-02-26 07:42:02.404 057 16714.20 681.78 50393.27 88888.00 2024-02-26 07:42:02.904 057 16714.20 681.75 50393.22 88888.00 2024-02-26 07:42:03.904 057 16714.16 681.72 50393.18 88888.00 2024-02-26 07:42:04.404 057 16714.18 681.68 50393.16 88888.00 2024-02-26 07:42:04.904 057 16714.21 681.70 50393.18 88888.00 2024-02-26 07:42:05.404 057 16714.20 681.71 50393.08 88888.00 2024-02-26 07:42:05.904 057 16714.18 681.67 50393.12 88888.00 2024-02-26 07:42:06.404 057 16714.17 681.65 50393.12 88888.00 2024-02-26 07:42:06.904 057 16714.18 681.62 50393.08 88888.00 2024-02-26 07:42:07.404 057 16714.20 681.58 50393.00 88888.00 2024-02-26 07:42:07.904 057 16714.20 681.56 50393.09 88888.00 2024-02-26 07:42:08.404 057 16714.18 681.56 50393.12 88888.00 2024-02-26 07:42:08.904 057 16714.12 681.54 50393.17 88888.00 2024-02-26 07:42:09.404 057 16714.19 681.59 50393.21 88888.00 2024-02-26 07:42:09.904 057 16714.23 681.62 50393.22 88888.00 2024-02-26 07:42:10.404 057 16714.17 681.56 50393.18 88888.00 2024-02-26 07:42:10.904 057 16714.17 681.53 50393.16 88888.00 2024-02-26 07:42:11.404 057 16714.19 681.58 50393.10 88888.00 2024-02-26 07:42:11.904 057 16714.19 681.57 50393.11 88888.00 2024-02-26 07:42:12.404 057 16714.25 681.56 50393.16 88888.00 2024-02-26 07:42:12.904 057 16714.24 681.56 50393.18 88888.00 2024-02-26 07:42:13.404 057 16714.28 681.58 50393.20 88888.00 2024-02-26 07:42:13.904 057 16714.34 681.63 50393.22 88888.00 2024-02-26 07:42:14.404 057 16714.35 681.65 50393.19 88888.00 2024-02-26 07:42:14.904 057 16714.36 681.63 50393.19 88888.00 2024-02-26 07:42:15.404 057 16714.34 681.54 50393.22 88888.00 2024-02-26 07:42:15.904 057 16714.34 681.54 50393.27 88888.00 2024-02-26 07:42:16.404 057 16714.37 681.54 50393.25 88888.00 2024-02-26 07:42:16.904 057 16714.40 681.53 50393.17 88888.00 2024-02-26 07:42:17.404 057 16714.34 681.49 50393.17 88888.00 2024-02-26 07:42:17.904 057 16714.30 681.47 50393.23 88888.00 2024-02-26 07:42:18.404 057 16714.34 681.47 50393.25 88888.00 2024-02-26 07:42:18.904 057 16714.38 681.49 50393.19 88888.00 2024-02-26 07:42:19.404 057 16714.36 681.49 50393.16 88888.00 2024-02-26 07:42:19.904 057 16714.34 681.47 50393.10 88888.00 2024-02-26 07:42:20.404 057 16714.34 681.44 50393.08 88888.00 2024-02-26 07:42:20.904 057 16714.38 681.45 50393.08 88888.00 2024-02-26 07:42:21.404 057 16714.36 681.43 50393.17 88888.00 2024-02-26 07:42:21.904 057 16714.33 681.41 50393.17 88888.00 2024-02-26 07:42:22.404 057 16714.35 681.41 50393.13 88888.00 2024-02-26 07:42:22.904 057 16714.34 681.41 50393.16 88888.00 2024-02-26 07:42:23.404 057 16714.34 681.35 50393.20 88888.00 2024-02-26 07:42:23.904 057 16714.32 681.41 50393.22 88888.00 2024-02-26 07:42:24.404 057 16714.29 681.40 50393.18 88888.00 2024-02-26 07:42:24.904 057 16714.29 681.37 50393.12 88888.00 2024-02-26 07:42:25.404 057 16714.29 681.39 50393.16 88888.00 2024-02-26 07:42:25.904 057 16714.32 681.36 50393.21 88888.00 2024-02-26 07:42:26.404 057 16714.29 681.42 50393.20 88888.00 2024-02-26 07:42:26.904 057 16714.30 681.44 50393.20 88888.00 2024-02-26 07:42:27.404 057 16714.32 681.39 50393.19 88888.00 2024-02-26 07:42:27.904 057 16714.29 681.35 50393.18 88888.00 2024-02-26 07:42:28.404 057 16714.36 681.31 50393.17 88888.00 2024-02-26 07:42:28.904 057 16714.40 681.27 50393.17 88888.00 2024-02-26 07:42:29.404 057 16714.37 681.30 50393.18 88888.00 2024-02-26 07:42:29.904 057 16714.36 681.33 50393.17 88888.00 2024-02-26 07:42:30.404 057 16714.40 681.36 50393.12 88888.00 2024-02-26 07:42:30.904 057 16714.40 681.36 50393.17 88888.00 2024-02-26 07:42:31.404 057 16714.38 681.34 50393.14 88888.00 2024-02-26 07:42:31.904 057 16714.40 681.30 50393.09 88888.00 2024-02-26 07:42:32.404 057 16714.43 681.32 50393.17 88888.00 2024-02-26 07:42:32.904 057 16714.37 681.31 50393.14 88888.00 2024-02-26 07:42:33.404 057 16714.40 681.31 50393.10 88888.00 2024-02-26 07:42:33.905 057 16714.40 681.30 50393.14 88888.00 2024-02-26 07:42:34.405 057 16714.43 681.27 50393.11 88888.00 2024-02-26 07:42:34.905 057 16714.44 681.31 50393.04 88888.00 2024-02-26 07:42:35.405 057 16714.43 681.30 50393.01 88888.00 2024-02-26 07:42:35.905 057 16714.42 681.26 50393.02 88888.00 2024-02-26 07:42:36.405 057 16714.47 681.26 50393.11 88888.00 2024-02-26 07:42:36.905 057 16714.46 681.23 50393.10 88888.00 2024-02-26 07:42:37.405 057 16714.45 681.22 50393.04 88888.00 2024-02-26 07:42:37.905 057 16714.38 681.22 50393.05 88888.00 2024-02-26 07:42:38.405 057 16714.38 681.28 50393.05 88888.00 2024-02-26 07:42:38.905 057 16714.38 681.32 50393.14 88888.00 2024-02-26 07:42:39.405 057 16714.40 681.26 50393.12 88888.00 2024-02-26 07:42:39.905 057 16714.38 681.19 50393.13 88888.00 2024-02-26 07:42:40.405 057 16714.38 681.23 50393.20 88888.00 2024-02-26 07:42:40.905 057 16714.38 681.25 50393.21 88888.00 2024-02-26 07:42:41.405 057 16714.38 681.24 50393.18 88888.00 2024-02-26 07:42:41.905 057 16714.36 681.33 50393.14 88888.00 2024-02-26 07:42:42.405 057 16714.32 681.30 50393.13 88888.00 2024-02-26 07:42:42.905 057 16714.33 681.31 50393.17 88888.00 2024-02-26 07:42:43.405 057 16714.35 681.28 50393.19 88888.00 2024-02-26 07:42:43.905 057 16714.36 681.23 50393.11 88888.00 2024-02-26 07:42:44.405 057 16714.38 681.18 50393.12 88888.00 2024-02-26 07:42:45.405 057 16714.42 681.21 50393.12 88888.00 2024-02-26 07:42:45.905 057 16714.38 681.14 50393.16 88888.00 2024-02-26 07:42:46.405 057 16714.41 681.21 50393.05 88888.00 2024-02-26 07:42:46.905 057 16714.40 681.22 50393.02 88888.00 2024-02-26 07:42:47.405 057 16714.40 681.22 50392.99 88888.00 2024-02-26 07:42:47.905 057 16714.40 681.22 50393.08 88888.00 2024-02-26 07:42:48.405 057 16714.40 681.19 50393.09 88888.00 2024-02-26 07:42:48.905 057 16714.35 681.15 50393.14 88888.00 2024-02-26 07:42:49.405 057 16714.38 681.19 50393.20 88888.00 2024-02-26 07:42:49.905 057 16714.46 681.22 50393.16 88888.00 2024-02-26 07:42:50.405 057 16714.45 681.17 50393.17 88888.00 2024-02-26 07:42:50.905 057 16714.43 681.13 50393.14 88888.00 2024-02-26 07:42:51.405 057 16714.41 681.15 50393.20 88888.00 2024-02-26 07:42:51.905 057 16714.37 681.18 50393.26 88888.00 2024-02-26 07:42:52.405 057 16714.41 681.18 50393.18 88888.00 2024-02-26 07:42:52.905 057 16714.53 681.18 50393.17 88888.00 2024-02-26 07:42:53.405 057 16714.53 681.17 50393.19 88888.00 2024-02-26 07:42:53.905 057 16714.53 681.16 50393.17 88888.00 2024-02-26 07:42:54.405 057 16714.52 681.15 50393.19 88888.00 2024-02-26 07:42:54.905 057 16714.51 681.16 50393.21 88888.00 2024-02-26 07:42:55.405 057 16714.54 681.15 50393.23 88888.00 2024-02-26 07:42:55.905 057 16714.58 681.19 50393.19 88888.00 2024-02-26 07:42:56.405 057 16714.53 681.19 50393.20 88888.00 2024-02-26 07:42:56.905 057 16714.53 681.18 50393.21 88888.00 2024-02-26 07:42:57.405 057 16714.53 681.17 50393.16 88888.00 2024-02-26 07:42:57.905 057 16714.56 681.16 50393.21 88888.00 2024-02-26 07:42:58.405 057 16714.58 681.13 50393.26 88888.00 2024-02-26 07:42:58.905 057 16714.59 681.13 50393.26 88888.00 2024-02-26 07:42:59.405 057 16714.61 681.08 50393.27 88888.00 2024-02-26 07:42:59.905 057 16714.58 681.04 50393.27 88888.00 2024-02-26 07:43:00.406 057 16714.63 681.10 50393.25 88888.00 2024-02-26 07:43:00.906 057 16714.69 681.06 50393.21 88888.00 2024-02-26 07:43:01.406 057 16714.67 681.05 50393.14 88888.00 2024-02-26 07:43:01.906 057 16714.60 681.08 50393.10 88888.00 2024-02-26 07:43:02.406 057 16714.61 681.11 50393.05 88888.00 2024-02-26 07:43:02.906 057 16714.61 681.10 50393.12 88888.00 2024-02-26 07:43:03.406 057 16714.63 681.11 50393.20 88888.00 2024-02-26 07:43:03.906 057 16714.63 681.13 50393.21 88888.00 2024-02-26 07:43:04.406 057 16714.70 681.14 50393.25 88888.00 2024-02-26 07:43:05.406 057 16714.69 681.19 50393.26 88888.00 2024-02-26 07:43:05.906 057 16714.70 681.13 50393.20 88888.00 2024-02-26 07:43:06.406 057 16714.65 681.16 50393.18 88888.00 2024-02-26 07:43:06.906 057 16714.68 681.18 50393.18 88888.00 2024-02-26 07:43:07.406 057 16714.69 681.16 50393.18 88888.00 2024-02-26 07:43:07.906 057 16714.67 681.19 50393.19 88888.00 2024-02-26 07:43:08.406 057 16714.63 681.18 50393.19 88888.00 2024-02-26 07:43:08.906 057 16714.62 681.16 50393.20 88888.00 2024-02-26 07:43:09.406 057 16714.68 681.18 50393.18 88888.00 2024-02-26 07:43:09.906 057 16714.67 681.22 50393.22 88888.00 2024-02-26 07:43:10.406 057 16714.69 681.21 50393.22 88888.00 2024-02-26 07:43:10.906 057 16714.70 681.16 50393.18 88888.00 2024-02-26 07:43:11.406 057 16714.69 681.13 50393.19 88888.00 2024-02-26 07:43:11.906 057 16714.70 681.14 50393.16 88888.00 2024-02-26 07:43:12.406 057 16714.74 681.15 50393.18 88888.00 2024-02-26 07:43:12.906 057 16714.76 681.13 50393.23 88888.00 2024-02-26 07:43:13.406 057 16714.67 681.14 50393.27 88888.00 2024-02-26 07:43:13.906 057 16714.65 681.18 50393.27 88888.00 2024-02-26 07:43:14.406 057 16714.71 681.14 50393.25 88888.00 2024-02-26 07:43:14.906 057 16714.72 681.11 50393.22 88888.00 2024-02-26 07:43:15.406 057 16714.70 681.11 50393.23 88888.00 2024-02-26 07:43:15.906 057 16714.70 681.09 50393.25 88888.00 2024-02-26 07:43:16.406 057 16714.77 681.07 50393.26 88888.00 2024-02-26 07:43:16.906 057 16714.79 681.07 50393.18 88888.00 2024-02-26 07:43:17.406 057 16714.80 681.07 50393.21 88888.00 2024-02-26 07:43:17.906 057 16714.81 681.05 50393.22 88888.00 2024-02-26 07:43:18.406 057 16714.76 681.05 50393.21 88888.00 2024-02-26 07:43:18.906 057 16714.73 681.06 50393.21 88888.00 2024-02-26 07:43:19.406 057 16714.73 681.06 50393.20 88888.00 2024-02-26 07:43:19.906 057 16714.70 681.05 50393.20 88888.00 2024-02-26 07:43:20.406 057 16714.71 681.04 50393.19 88888.00 2024-02-26 07:43:20.906 057 16714.73 681.08 50393.16 88888.00 2024-02-26 07:43:21.406 057 16714.71 681.09 50393.17 88888.00 2024-02-26 07:43:21.906 057 16714.71 681.05 50393.21 88888.00 2024-02-26 07:43:22.406 057 16714.71 681.02 50393.18 88888.00 2024-02-26 07:43:22.906 057 16714.72 681.04 50393.18 88888.00 2024-02-26 07:43:23.406 057 16714.76 681.02 50393.19 88888.00 2024-02-26 07:43:23.906 057 16714.74 680.95 50393.21 88888.00 2024-02-26 07:43:24.406 057 16714.81 680.93 50393.16 88888.00 2024-02-26 07:43:25.407 057 16714.82 681.02 50393.17 88888.00 2024-02-26 07:43:25.907 057 16714.84 680.99 50393.17 88888.00 2024-02-26 07:43:26.407 057 16714.78 680.95 50393.17 88888.00 2024-02-26 07:43:26.907 057 16714.77 680.98 50393.18 88888.00 2024-02-26 07:43:27.407 057 16714.78 681.00 50393.20 88888.00 2024-02-26 07:43:27.907 057 16714.82 680.95 50393.19 88888.00 2024-02-26 07:43:28.407 057 16714.82 680.97 50393.18 88888.00 2024-02-26 07:43:28.907 057 16714.79 680.90 50393.17 88888.00 2024-02-26 07:43:29.407 057 16714.85 680.93 50393.13 88888.00 2024-02-26 07:43:29.907 057 16714.90 680.97 50393.16 88888.00 2024-02-26 07:43:30.407 057 16714.86 680.93 50393.23 88888.00 2024-02-26 07:43:30.907 057 16714.85 680.93 50393.23 88888.00 2024-02-26 07:43:31.407 057 16714.86 680.98 50393.19 88888.00 2024-02-26 07:43:31.907 057 16714.87 680.98 50393.13 88888.00 2024-02-26 07:43:32.407 057 16714.89 680.96 50393.18 88888.00 2024-02-26 07:43:32.907 057 16714.89 680.95 50393.23 88888.00 2024-02-26 07:43:33.407 057 16714.88 680.93 50393.25 88888.00 2024-02-26 07:43:33.907 057 16714.86 680.95 50393.25 88888.00 2024-02-26 07:43:34.407 057 16714.82 680.99 50393.26 88888.00 2024-02-26 07:43:34.907 057 16714.84 680.99 50393.23 88888.00 2024-02-26 07:43:35.407 057 16714.84 680.97 50393.29 88888.00 2024-02-26 07:43:35.907 057 16714.84 680.92 50393.25 88888.00 2024-02-26 07:43:36.407 057 16714.88 680.96 50393.29 88888.00 2024-02-26 07:43:36.907 057 16714.91 680.96 50393.27 88888.00 2024-02-26 07:43:37.407 057 16714.87 681.00 50393.20 88888.00 2024-02-26 07:43:37.907 057 16714.82 681.01 50393.21 88888.00 2024-02-26 07:43:38.407 057 16714.78 680.98 50393.19 88888.00 2024-02-26 07:43:38.907 057 16714.79 680.99 50393.23 88888.00 2024-02-26 07:43:39.407 057 16714.80 681.02 50393.26 88888.00 2024-02-26 07:43:39.907 057 16714.76 681.02 50393.29 88888.00 2024-02-26 07:43:40.407 057 16714.78 681.01 50393.26 88888.00 2024-02-26 07:43:40.907 057 16714.77 681.00 50393.27 88888.00 2024-02-26 07:43:41.407 057 16714.79 680.98 50393.29 88888.00 2024-02-26 07:43:41.907 057 16714.82 680.99 50393.30 88888.00 2024-02-26 07:43:42.407 057 16714.77 680.96 50393.32 88888.00 2024-02-26 07:43:42.907 057 16714.85 680.98 50393.36 88888.00 2024-02-26 07:43:43.407 057 16714.91 680.98 50393.36 88888.00 2024-02-26 07:43:43.907 057 16714.89 681.04 50393.36 88888.00 2024-02-26 07:43:44.407 057 16714.89 681.06 50393.37 88888.00 2024-02-26 07:43:44.907 057 16714.93 681.04 50393.32 88888.00 2024-02-26 07:43:45.407 057 16714.94 681.01 50393.35 88888.00 2024-02-26 07:43:45.907 057 16714.94 680.97 50393.38 88888.00 2024-02-26 07:43:46.407 057 16714.88 680.97 50393.37 88888.00 2024-02-26 07:43:46.907 057 16714.89 680.93 50393.37 88888.00 2024-02-26 07:43:47.407 057 16714.89 680.96 50393.36 88888.00 2024-02-26 07:43:47.907 057 16714.88 680.99 50393.36 88888.00 2024-02-26 07:43:48.407 057 16714.89 681.02 50393.35 88888.00 2024-02-26 07:43:48.907 057 16714.93 681.01 50393.32 88888.00 2024-02-26 07:43:49.407 057 16714.98 680.95 50393.38 88888.00 2024-02-26 07:43:49.907 057 16715.00 680.91 50393.40 88888.00 2024-02-26 07:43:50.407 057 16715.04 681.00 50393.32 88888.00 2024-02-26 07:43:50.907 057 16715.06 681.01 50393.35 88888.00 2024-02-26 07:43:51.407 057 16715.03 681.00 50393.38 88888.00 2024-02-26 07:43:51.907 057 16715.02 681.04 50393.40 88888.00 2024-02-26 07:43:52.407 057 16715.03 681.10 50393.47 88888.00 2024-02-26 07:43:52.907 057 16715.08 681.11 50393.42 88888.00 2024-02-26 07:43:53.407 057 16715.07 681.08 50393.37 88888.00 2024-02-26 07:43:53.907 057 16715.12 681.11 50393.39 88888.00 2024-02-26 07:43:54.407 057 16715.21 681.15 50393.36 88888.00 2024-02-26 07:43:54.907 057 16715.16 681.21 50393.37 88888.00 2024-02-26 07:43:55.408 057 16715.12 681.16 50393.37 88888.00 2024-02-26 07:43:55.908 057 16715.16 681.13 50393.39 88888.00 2024-02-26 07:43:56.408 057 16715.24 681.13 50393.44 88888.00 2024-02-26 07:43:56.908 057 16715.28 681.10 50393.37 88888.00 2024-02-26 07:43:57.408 057 16715.26 681.11 50393.31 88888.00 2024-02-26 07:43:57.908 057 16715.29 681.16 50393.34 88888.00 2024-02-26 07:43:58.408 057 16715.28 681.15 50393.32 88888.00 2024-02-26 07:43:58.908 057 16715.22 681.14 50393.38 88888.00 2024-02-26 07:43:59.408 057 16715.24 681.15 50393.37 88888.00 2024-02-26 07:43:59.908 057 16715.26 681.14 50393.36 88888.00 2024-02-26 07:44:00.408 057 16715.26 681.13 50393.38 88888.00 2024-02-26 07:44:00.908 057 16715.28 681.16 50393.36 88888.00 2024-02-26 07:44:01.408 057 16715.30 681.17 50393.35 88888.00 2024-02-26 07:44:01.908 057 16715.35 681.16 50393.30 88888.00 2024-02-26 07:44:02.408 057 16715.42 681.13 50393.31 88888.00 2024-02-26 07:44:02.908 057 16715.44 681.08 50393.37 88888.00 2024-02-26 07:44:03.408 057 16715.44 681.04 50393.41 88888.00 2024-02-26 07:44:03.908 057 16715.47 681.05 50393.39 88888.00 2024-02-26 07:44:04.408 057 16715.42 681.04 50393.41 88888.00 2024-02-26 07:44:04.908 057 16715.46 681.05 50393.39 88888.00 2024-02-26 07:44:05.408 057 16715.48 681.05 50393.39 88888.00 2024-02-26 07:44:05.908 057 16715.47 681.07 50393.31 88888.00 2024-02-26 07:44:06.408 057 16715.48 681.07 50393.31 88888.00 2024-02-26 07:44:06.908 057 16715.49 681.04 50393.41 88888.00 2024-02-26 07:44:07.408 057 16715.48 680.99 50393.46 88888.00 2024-02-26 07:44:07.908 057 16715.47 680.96 50393.47 88888.00 2024-02-26 07:44:08.408 057 16715.53 680.92 50393.48 88888.00 2024-02-26 07:44:08.908 057 16715.60 680.93 50393.53 88888.00 2024-02-26 07:44:09.408 057 16715.59 680.99 50393.48 88888.00 2024-02-26 07:44:09.908 057 16715.62 681.04 50393.41 88888.00 2024-02-26 07:44:10.408 057 16715.64 681.00 50393.46 88888.00 2024-02-26 07:44:10.908 057 16715.62 680.99 50393.51 88888.00 2024-02-26 07:44:11.408 057 16715.60 680.97 50393.55 88888.00 2024-02-26 07:44:11.908 057 16715.65 680.92 50393.53 88888.00 2024-02-26 07:44:12.408 057 16715.68 680.96 50393.45 88888.00 2024-02-26 07:44:12.908 057 16715.68 680.96 50393.45 88888.00 2024-02-26 07:44:13.408 057 16715.73 680.90 50393.45 88888.00 2024-02-26 07:44:13.908 057 16715.74 680.82 50393.38 88888.00 2024-02-26 07:44:14.408 057 16715.75 680.85 50393.35 88888.00 2024-02-26 07:44:14.908 057 16715.75 680.85 50393.39 88888.00 2024-02-26 07:44:15.408 057 16715.77 680.85 50393.34 88888.00 2024-02-26 07:44:15.908 057 16715.76 680.85 50393.31 88888.00 2024-02-26 07:44:16.408 057 16715.78 680.92 50393.35 88888.00 2024-02-26 07:44:16.908 057 16715.82 680.93 50393.37 88888.00 2024-02-26 07:44:17.408 057 16715.82 680.92 50393.42 88888.00 2024-02-26 07:44:17.908 057 16715.84 680.90 50393.39 88888.00 2024-02-26 07:44:18.408 057 16715.78 680.89 50393.41 88888.00 2024-02-26 07:44:18.908 057 16715.77 680.95 50393.50 88888.00 2024-02-26 07:44:19.408 057 16715.81 680.89 50393.49 88888.00 2024-02-26 07:44:19.908 057 16715.81 680.89 50393.48 88888.00 2024-02-26 07:44:20.408 057 16715.78 680.89 50393.39 88888.00 2024-02-26 07:44:20.908 057 16715.82 680.82 50393.39 88888.00 2024-02-26 07:44:21.408 057 16715.90 680.83 50393.44 88888.00 2024-02-26 07:44:21.908 057 16715.88 680.82 50393.44 88888.00 2024-02-26 07:44:22.408 057 16715.85 680.80 50393.45 88888.00 2024-02-26 07:44:22.908 057 16715.86 680.79 50393.51 88888.00 2024-02-26 07:44:23.408 057 16715.88 680.81 50393.48 88888.00 2024-02-26 07:44:23.908 057 16715.86 680.81 50393.49 88888.00 2024-02-26 07:44:24.408 057 16715.84 680.88 50393.58 88888.00 2024-02-26 07:44:24.908 057 16715.85 680.88 50393.56 88888.00 2024-02-26 07:44:25.409 057 16715.86 680.85 50393.56 88888.00 2024-02-26 07:44:25.909 057 16715.84 680.84 50393.58 88888.00 2024-02-26 07:44:26.409 057 16715.91 680.84 50393.59 88888.00 2024-02-26 07:44:26.909 057 16715.93 680.87 50393.55 88888.00 2024-02-26 07:44:27.409 057 16715.97 680.88 50393.56 88888.00 2024-02-26 07:44:27.909 057 16715.91 680.84 50393.54 88888.00 2024-02-26 07:44:28.409 057 16715.93 680.84 50393.51 88888.00 2024-02-26 07:44:28.909 057 16715.97 680.89 50393.45 88888.00 2024-02-26 07:44:29.409 057 16715.96 680.88 50393.46 88888.00 2024-02-26 07:44:29.909 057 16715.99 680.83 50393.49 88888.00 2024-02-26 07:44:30.409 057 16715.95 680.81 50393.54 88888.00 2024-02-26 07:44:30.909 057 16715.93 680.89 50393.51 88888.00 2024-02-26 07:44:31.409 057 16715.97 680.88 50393.49 88888.00 2024-02-26 07:44:31.909 057 16715.99 680.83 50393.46 88888.00 2024-02-26 07:44:32.409 057 16715.94 680.83 50393.49 88888.00 2024-02-26 07:44:32.909 057 16715.92 680.85 50393.49 88888.00 2024-02-26 07:44:33.409 057 16715.93 680.82 50393.51 88888.00 2024-02-26 07:44:33.909 057 16715.92 680.79 50393.57 88888.00 2024-02-26 07:44:34.409 057 16715.90 680.82 50393.54 88888.00 2024-02-26 07:44:34.909 057 16715.91 680.87 50393.54 88888.00 2024-02-26 07:44:35.409 057 16715.93 680.84 50393.53 88888.00 2024-02-26 07:44:35.909 057 16715.93 680.84 50393.58 88888.00 2024-02-26 07:44:36.409 057 16715.95 680.83 50393.63 88888.00 2024-02-26 07:44:36.909 057 16716.00 680.88 50393.68 88888.00 2024-02-26 07:44:37.409 057 16716.02 680.85 50393.68 88888.00 2024-02-26 07:44:37.909 057 16716.03 680.84 50393.67 88888.00 2024-02-26 07:44:38.409 057 16716.04 680.92 50393.66 88888.00 2024-02-26 07:44:38.909 057 16716.08 680.92 50393.60 88888.00 2024-02-26 07:44:39.409 057 16716.11 680.89 50393.64 88888.00 2024-02-26 07:44:39.909 057 16716.13 680.82 50393.59 88888.00 2024-02-26 07:44:40.409 057 16716.12 680.83 50393.51 88888.00 2024-02-26 07:44:40.909 057 16716.11 680.83 50393.56 88888.00 2024-02-26 07:44:41.409 057 16716.12 680.81 50393.55 88888.00 2024-02-26 07:44:41.909 057 16716.13 680.81 50393.54 88888.00 2024-02-26 07:44:42.409 057 16716.15 680.78 50393.58 88888.00 2024-02-26 07:44:42.909 057 16716.15 680.80 50393.60 88888.00 2024-02-26 07:44:43.409 057 16716.15 680.81 50393.60 88888.00 2024-02-26 07:44:43.909 057 16716.12 680.79 50393.62 88888.00 2024-02-26 07:44:44.909 057 16716.11 680.79 50393.60 88888.00 2024-02-26 07:44:45.409 057 16716.15 680.80 50393.62 88888.00 2024-02-26 07:44:45.909 057 16716.20 680.79 50393.56 88888.00 2024-02-26 07:44:46.409 057 16716.22 680.74 50393.53 88888.00 2024-02-26 07:44:46.909 057 16716.18 680.72 50393.50 88888.00 2024-02-26 07:44:47.409 057 16716.19 680.71 50393.51 88888.00 2024-02-26 07:44:47.909 057 16716.18 680.71 50393.63 88888.00 2024-02-26 07:44:48.409 057 16716.18 680.71 50393.60 88888.00 2024-02-26 07:44:48.909 057 16716.18 680.65 50393.53 88888.00 2024-02-26 07:44:49.409 057 16716.21 680.65 50393.48 88888.00 2024-02-26 07:44:49.910 057 16716.22 680.70 50393.51 88888.00 2024-02-26 07:44:50.410 057 16716.18 680.67 50393.48 88888.00 2024-02-26 07:44:50.910 057 16716.20 680.65 50393.49 88888.00 2024-02-26 07:44:51.410 057 16716.20 680.65 50393.48 88888.00 2024-02-26 07:44:51.910 057 16716.29 680.58 50393.46 88888.00 2024-02-26 07:44:52.410 057 16716.35 680.58 50393.53 88888.00 2024-02-26 07:44:52.910 057 16716.35 680.60 50393.55 88888.00 2024-02-26 07:44:53.410 057 16716.30 680.61 50393.53 88888.00 2024-02-26 07:44:53.910 057 16716.31 680.56 50393.48 88888.00 2024-02-26 07:44:54.910 057 16716.35 680.50 50393.58 88888.00 2024-02-26 07:44:55.410 057 16716.38 680.49 50393.63 88888.00 2024-02-26 07:44:55.910 057 16716.37 680.49 50393.66 88888.00 2024-02-26 07:44:56.410 057 16716.35 680.53 50393.63 88888.00 2024-02-26 07:44:56.910 057 16716.31 680.54 50393.65 88888.00 2024-02-26 07:44:57.410 057 16716.34 680.50 50393.66 88888.00 2024-02-26 07:44:57.910 057 16716.35 680.47 50393.67 88888.00 2024-02-26 07:44:58.410 057 16716.40 680.47 50393.63 88888.00 2024-02-26 07:44:58.910 057 16716.43 680.48 50393.58 88888.00 2024-02-26 07:44:59.410 057 16716.47 680.44 50393.55 88888.00 2024-02-26 07:44:59.910 057 16716.46 680.38 50393.49 88888.00 2024-02-26 07:45:00.410 057 16716.46 680.36 50393.51 88888.00 2024-02-26 07:45:00.910 057 16716.45 680.35 50393.57 88888.00 2024-02-26 07:45:01.410 057 16716.43 680.36 50393.54 88888.00 2024-02-26 07:45:01.910 057 16716.46 680.35 50393.46 88888.00 2024-02-26 07:45:02.410 057 16716.53 680.35 50393.46 88888.00 2024-02-26 07:45:02.910 057 16716.47 680.36 50393.50 88888.00 2024-02-26 07:45:03.410 057 16716.45 680.34 50393.49 88888.00 2024-02-26 07:45:03.910 057 16716.47 680.27 50393.53 88888.00 2024-02-26 07:45:04.410 057 16716.52 680.23 50393.55 88888.00 2024-02-26 07:45:04.910 057 16716.53 680.23 50393.46 88888.00 2024-02-26 07:45:05.410 057 16716.55 680.28 50393.50 88888.00 2024-02-26 07:45:05.910 057 16716.57 680.30 50393.55 88888.00 2024-02-26 07:45:06.410 057 16716.56 680.28 50393.56 88888.00 2024-02-26 07:45:06.910 057 16716.57 680.20 50393.57 88888.00 2024-02-26 07:45:07.410 057 16716.57 680.15 50393.59 88888.00 2024-02-26 07:45:07.910 057 16716.54 680.20 50393.58 88888.00 2024-02-26 07:45:08.410 057 16716.50 680.14 50393.56 88888.00 2024-02-26 07:45:08.910 057 16716.49 680.08 50393.62 88888.00 2024-02-26 07:45:09.410 057 16716.50 680.06 50393.66 88888.00 2024-02-26 07:45:09.910 057 16716.55 680.10 50393.59 88888.00 2024-02-26 07:45:10.410 057 16716.56 680.11 50393.64 88888.00 2024-02-26 07:45:10.910 057 16716.58 680.10 50393.67 88888.00 2024-02-26 07:45:11.410 057 16716.61 680.06 50393.72 88888.00 2024-02-26 07:45:11.910 057 16716.64 680.04 50393.72 88888.00 2024-02-26 07:45:12.410 057 16716.59 680.06 50393.62 88888.00 2024-02-26 07:45:12.910 057 16716.56 680.10 50393.51 88888.00 2024-02-26 07:45:13.410 057 16716.56 680.06 50393.51 88888.00 2024-02-26 07:45:13.910 057 16716.59 680.08 50393.48 88888.00 2024-02-26 07:45:14.410 057 16716.62 680.10 50393.50 88888.00 2024-02-26 07:45:14.910 057 16716.58 680.10 50393.50 88888.00 2024-02-26 07:45:15.410 057 16716.58 680.11 50393.50 88888.00 2024-02-26 07:45:15.910 057 16716.63 680.12 50393.53 88888.00 2024-02-26 07:45:16.410 057 16716.69 680.10 50393.49 88888.00 2024-02-26 07:45:16.910 057 16716.69 680.04 50393.47 88888.00 2024-02-26 07:45:17.410 057 16716.66 679.98 50393.53 88888.00 2024-02-26 07:45:18.411 057 16716.59 680.01 50393.49 88888.00 2024-02-26 07:45:18.911 057 16716.62 679.97 50393.50 88888.00 2024-02-26 07:45:19.411 057 16716.59 679.93 50393.48 88888.00 2024-02-26 07:45:19.911 057 16716.59 679.93 50393.46 88888.00 2024-02-26 07:45:20.411 057 16716.56 679.95 50393.47 88888.00 2024-02-26 07:45:20.911 057 16716.61 679.94 50393.51 88888.00 2024-02-26 07:45:21.411 057 16716.56 679.92 50393.56 88888.00 2024-02-26 07:45:21.911 057 16716.59 679.94 50393.54 88888.00 2024-02-26 07:45:22.411 057 16716.70 679.93 50393.53 88888.00 2024-02-26 07:45:22.911 057 16716.69 679.94 50393.54 88888.00 2024-02-26 07:45:23.411 057 16716.65 679.96 50393.51 88888.00 2024-02-26 07:45:23.911 057 16716.65 679.97 50393.48 88888.00 2024-02-26 07:45:24.411 057 16716.65 679.96 50393.45 88888.00 2024-02-26 07:45:24.911 057 16716.65 679.93 50393.47 88888.00 2024-02-26 07:45:25.411 057 16716.66 679.96 50393.48 88888.00 2024-02-26 07:45:25.911 057 16716.63 679.96 50393.55 88888.00 2024-02-26 07:45:26.411 057 16716.58 679.96 50393.57 88888.00 2024-02-26 07:45:26.911 057 16716.61 679.93 50393.53 88888.00 2024-02-26 07:45:27.411 057 16716.64 679.87 50393.57 88888.00 2024-02-26 07:45:28.411 057 16716.64 679.93 50393.54 88888.00 2024-02-26 07:45:28.911 057 16716.58 679.96 50393.62 88888.00 2024-02-26 07:45:29.411 057 16716.56 679.97 50393.55 88888.00 2024-02-26 07:45:29.911 057 16716.57 679.93 50393.51 88888.00 2024-02-26 07:45:30.411 057 16716.62 679.91 50393.50 88888.00 2024-02-26 07:45:30.911 057 16716.61 679.88 50393.49 88888.00 2024-02-26 07:45:31.411 057 16716.58 679.89 50393.49 88888.00 2024-02-26 07:45:31.911 057 16716.62 679.92 50393.46 88888.00 2024-02-26 07:45:32.411 057 16716.65 679.87 50393.49 88888.00 2024-02-26 07:45:32.911 057 16716.64 679.82 50393.51 88888.00 2024-02-26 07:45:33.411 057 16716.63 679.85 50393.56 88888.00 2024-02-26 07:45:33.911 057 16716.65 679.83 50393.57 88888.00 2024-02-26 07:45:34.411 057 16716.65 679.77 50393.54 88888.00 2024-02-26 07:45:34.911 057 16716.69 679.77 50393.46 88888.00 2024-02-26 07:45:35.411 057 16716.70 679.78 50393.41 88888.00 2024-02-26 07:45:35.911 057 16716.70 679.82 50393.39 88888.00 2024-02-26 07:45:36.411 057 16716.71 679.76 50393.48 88888.00 2024-02-26 07:45:36.911 057 16716.72 679.77 50393.51 88888.00 2024-02-26 07:45:37.411 057 16716.72 679.77 50393.47 88888.00 2024-02-26 07:45:37.911 057 16716.66 679.74 50393.45 88888.00 2024-02-26 07:45:38.411 057 16716.66 679.77 50393.42 88888.00 2024-02-26 07:45:38.911 057 16716.69 679.78 50393.45 88888.00 2024-02-26 07:45:39.411 057 16716.70 679.77 50393.49 88888.00 2024-02-26 07:45:39.911 057 16716.67 679.77 50393.47 88888.00 2024-02-26 07:45:40.411 057 16716.69 679.71 50393.48 88888.00 2024-02-26 07:45:40.911 057 16716.67 679.69 50393.44 88888.00 2024-02-26 07:45:41.411 057 16716.67 679.73 50393.48 88888.00 2024-02-26 07:45:41.911 057 16716.66 679.73 50393.49 88888.00 2024-02-26 07:45:42.411 057 16716.65 679.71 50393.44 88888.00 2024-02-26 07:45:42.911 057 16716.65 679.70 50393.45 88888.00 2024-02-26 07:45:43.411 057 16716.66 679.73 50393.46 88888.00 2024-02-26 07:45:43.911 057 16716.71 679.66 50393.47 88888.00 2024-02-26 07:45:44.411 057 16716.74 679.68 50393.47 88888.00 2024-02-26 07:45:44.911 057 16716.69 679.75 50393.42 88888.00 2024-02-26 07:45:45.411 057 16716.64 679.69 50393.38 88888.00 2024-02-26 07:45:45.911 057 16716.64 679.67 50393.34 88888.00 2024-02-26 07:45:46.411 057 16716.63 679.65 50393.36 88888.00 2024-02-26 07:45:46.911 057 16716.70 679.66 50393.44 88888.00 2024-02-26 07:45:47.411 057 16716.69 679.68 50393.48 88888.00 2024-02-26 07:45:47.911 057 16716.69 679.66 50393.45 88888.00 2024-02-26 07:45:48.412 057 16716.70 679.66 50393.39 88888.00 2024-02-26 07:45:48.912 057 16716.70 679.62 50393.46 88888.00 2024-02-26 07:45:49.412 057 16716.64 679.57 50393.48 88888.00 2024-02-26 07:45:49.912 057 16716.61 679.59 50393.47 88888.00 2024-02-26 07:45:50.412 057 16716.64 679.59 50393.54 88888.00 2024-02-26 07:45:50.912 057 16716.65 679.57 50393.50 88888.00 2024-02-26 07:45:51.412 057 16716.65 679.58 50393.47 88888.00 2024-02-26 07:45:51.912 057 16716.67 679.58 50393.41 88888.00 2024-02-26 07:45:52.412 057 16716.71 679.58 50393.44 88888.00 2024-02-26 07:45:52.912 057 16716.73 679.53 50393.49 88888.00 2024-02-26 07:45:53.412 057 16716.72 679.53 50393.54 88888.00 2024-02-26 07:45:53.912 057 16716.72 679.53 50393.51 88888.00 2024-02-26 07:45:54.412 057 16716.78 679.54 50393.51 88888.00 2024-02-26 07:45:54.912 057 16716.80 679.58 50393.53 88888.00 2024-02-26 07:45:55.412 057 16716.80 679.57 50393.50 88888.00 2024-02-26 07:45:55.912 057 16716.78 679.57 50393.45 88888.00 2024-02-26 07:45:56.412 057 16716.73 679.58 50393.46 88888.00 2024-02-26 07:45:56.912 057 16716.75 679.59 50393.45 88888.00 2024-02-26 07:45:57.412 057 16716.73 679.57 50393.42 88888.00 2024-02-26 07:45:57.912 057 16716.75 679.57 50393.40 88888.00 2024-02-26 07:45:58.412 057 16716.80 679.59 50393.41 88888.00 2024-02-26 07:45:58.912 057 16716.78 679.59 50393.40 88888.00 2024-02-26 07:45:59.912 057 16716.75 679.56 50393.40 88888.00 2024-02-26 07:46:00.412 057 16716.75 679.53 50393.40 88888.00 2024-02-26 07:46:00.912 057 16716.76 679.57 50393.39 88888.00 2024-02-26 07:46:01.412 057 16716.79 679.51 50393.44 88888.00 2024-02-26 07:46:01.912 057 16716.75 679.44 50393.45 88888.00 2024-02-26 07:46:02.412 057 16716.76 679.47 50393.35 88888.00 2024-02-26 07:46:02.912 057 16716.78 679.47 50393.30 88888.00 2024-02-26 07:46:03.412 057 16716.76 679.47 50393.36 88888.00 2024-02-26 07:46:03.912 057 16716.75 679.52 50393.36 88888.00 2024-02-26 07:46:04.412 057 16716.72 679.59 50393.37 88888.00 2024-02-26 07:46:04.912 057 16716.74 679.56 50393.34 88888.00 2024-02-26 07:46:05.412 057 16716.79 679.54 50393.39 88888.00 2024-02-26 07:46:05.912 057 16716.80 679.52 50393.38 88888.00 2024-02-26 07:46:06.412 057 16716.76 679.50 50393.35 88888.00 2024-02-26 07:46:06.912 057 16716.75 679.54 50393.35 88888.00 2024-02-26 07:46:07.412 057 16716.76 679.56 50393.36 88888.00 2024-02-26 07:46:07.912 057 16716.74 679.57 50393.39 88888.00 2024-02-26 07:46:08.412 057 16716.73 679.60 50393.39 88888.00 2024-02-26 07:46:08.912 057 16716.73 679.52 50393.38 88888.00 2024-02-26 07:46:09.912 057 16716.75 679.62 50393.37 88888.00 2024-02-26 07:46:10.412 057 16716.74 679.65 50393.34 88888.00 2024-02-26 07:46:10.912 057 16716.79 679.61 50393.32 88888.00 2024-02-26 07:46:11.412 057 16716.81 679.59 50393.39 88888.00 2024-02-26 07:46:11.912 057 16716.78 679.53 50393.39 88888.00 2024-02-26 07:46:12.412 057 16716.78 679.53 50393.38 88888.00 2024-02-26 07:46:12.912 057 16716.75 679.57 50393.35 88888.00 2024-02-26 07:46:13.412 057 16716.79 679.56 50393.37 88888.00 2024-02-26 07:46:13.912 057 16716.76 679.51 50393.42 88888.00 2024-02-26 07:46:14.412 057 16716.80 679.57 50393.42 88888.00 2024-02-26 07:46:14.913 057 16716.78 679.58 50393.38 88888.00 2024-02-26 07:46:15.413 057 16716.80 679.54 50393.44 88888.00 2024-02-26 07:46:15.913 057 16716.76 679.59 50393.41 88888.00 2024-02-26 07:46:16.413 057 16716.75 679.58 50393.35 88888.00 2024-02-26 07:46:16.913 057 16716.79 679.59 50393.31 88888.00 2024-02-26 07:46:17.413 057 16716.72 679.59 50393.31 88888.00 2024-02-26 07:46:17.913 057 16716.72 679.51 50393.29 88888.00 2024-02-26 07:46:18.413 057 16716.73 679.47 50393.30 88888.00 2024-02-26 07:46:18.913 057 16716.73 679.47 50393.29 88888.00 2024-02-26 07:46:19.913 057 16716.72 679.59 50393.25 88888.00 2024-02-26 07:46:20.413 057 16716.73 679.60 50393.23 88888.00 2024-02-26 07:46:20.913 057 16716.75 679.56 50393.29 88888.00 2024-02-26 07:46:21.413 057 16716.76 679.58 50393.29 88888.00 2024-02-26 07:46:21.913 057 16716.79 679.59 50393.30 88888.00 2024-02-26 07:46:22.413 057 16716.76 679.50 50393.30 88888.00 2024-02-26 07:46:22.913 057 16716.76 679.50 50393.30 88888.00 2024-02-26 07:46:23.413 057 16716.75 679.51 50393.30 88888.00 2024-02-26 07:46:23.913 057 16716.71 679.53 50393.30 88888.00 2024-02-26 07:46:24.413 057 16716.64 679.53 50393.34 88888.00 2024-02-26 07:46:24.913 057 16716.65 679.53 50393.37 88888.00 2024-02-26 07:46:25.413 057 16716.66 679.52 50393.32 88888.00 2024-02-26 07:46:25.913 057 16716.69 679.52 50393.30 88888.00 2024-02-26 07:46:26.413 057 16716.70 679.47 50393.30 88888.00 2024-02-26 07:46:26.913 057 16716.66 679.45 50393.25 88888.00 2024-02-26 07:46:27.413 057 16716.71 679.47 50393.27 88888.00 2024-02-26 07:46:27.913 057 16716.71 679.45 50393.26 88888.00 2024-02-26 07:46:28.413 057 16716.70 679.43 50393.26 88888.00 2024-02-26 07:46:28.913 057 16716.67 679.44 50393.35 88888.00 2024-02-26 07:46:29.913 057 16716.64 679.41 50393.30 88888.00 2024-02-26 07:46:30.413 057 16716.58 679.37 50393.30 88888.00 2024-02-26 07:46:30.913 057 16716.56 679.35 50393.30 88888.00 2024-02-26 07:46:31.413 057 16716.56 679.33 50393.23 88888.00 2024-02-26 07:46:31.913 057 16716.63 679.35 50393.23 88888.00 2024-02-26 07:46:32.413 057 16716.65 679.34 50393.25 88888.00 2024-02-26 07:46:32.913 057 16716.62 679.33 50393.28 88888.00 2024-02-26 07:46:33.413 057 16716.58 679.31 50393.36 88888.00 2024-02-26 07:46:33.913 057 16716.58 679.34 50393.36 88888.00 2024-02-26 07:46:34.413 057 16716.57 679.32 50393.25 88888.00 2024-02-26 07:46:34.913 057 16716.56 679.33 50393.17 88888.00 2024-02-26 07:46:35.413 057 16716.62 679.32 50393.20 88888.00 2024-02-26 07:46:35.913 057 16716.67 679.24 50393.27 88888.00 2024-02-26 07:46:36.413 057 16716.67 679.19 50393.28 88888.00 2024-02-26 07:46:36.913 057 16716.62 679.22 50393.26 88888.00 2024-02-26 07:46:37.413 057 16716.63 679.21 50393.28 88888.00 2024-02-26 07:46:37.913 057 16716.62 679.19 50393.30 88888.00 2024-02-26 07:46:38.413 057 16716.63 679.18 50393.27 88888.00 2024-02-26 07:46:38.913 057 16716.58 679.17 50393.26 88888.00 2024-02-26 07:46:39.413 057 16716.52 679.18 50393.22 88888.00 2024-02-26 07:46:39.913 057 16716.49 679.19 50393.21 88888.00 2024-02-26 07:46:40.413 057 16716.53 679.22 50393.20 88888.00 2024-02-26 07:46:40.913 057 16716.52 679.22 50393.28 88888.00 2024-02-26 07:46:41.404 057 16716.53 679.16 50393.40 88888.00 2024-02-26 07:46:41.904 057 16716.47 679.15 50393.40 88888.00 2024-02-26 07:46:42.404 057 16716.48 679.16 50393.42 88888.00 2024-02-26 07:46:42.904 057 16716.50 679.21 50393.44 88888.00 2024-02-26 07:46:43.404 057 16716.47 679.18 50393.48 88888.00 2024-02-26 07:46:43.904 057 16716.46 679.15 50393.44 88888.00 2024-02-26 07:46:44.404 057 16716.47 679.10 50393.40 88888.00 2024-02-26 07:46:44.904 057 16716.48 679.15 50393.40 88888.00 2024-02-26 07:46:45.404 057 16716.49 679.13 50393.39 88888.00 2024-02-26 07:46:45.904 057 16716.46 679.07 50393.40 88888.00 2024-02-26 07:46:46.404 057 16716.45 679.07 50393.42 88888.00 2024-02-26 07:46:46.904 057 16716.47 679.13 50393.47 88888.00 2024-02-26 07:46:47.404 057 16716.47 679.14 50393.49 88888.00 2024-02-26 07:46:47.904 057 16716.47 679.06 50393.47 88888.00 2024-02-26 07:46:48.404 057 16716.50 679.10 50393.44 88888.00 2024-02-26 07:46:48.904 057 16716.56 679.16 50393.45 88888.00 2024-02-26 07:46:49.904 057 16716.57 679.13 50393.41 88888.00 2024-02-26 07:46:50.404 057 16716.54 679.06 50393.38 88888.00 2024-02-26 07:46:50.904 057 16716.54 679.13 50393.37 88888.00 2024-02-26 07:46:51.404 057 16716.57 679.12 50393.46 88888.00 2024-02-26 07:46:51.904 057 16716.63 679.09 50393.41 88888.00 2024-02-26 07:46:52.404 057 16716.62 679.08 50393.42 88888.00 2024-02-26 07:46:52.904 057 16716.61 679.06 50393.49 88888.00 2024-02-26 07:46:53.404 057 16716.58 679.05 50393.51 88888.00 2024-02-26 07:46:53.904 057 16716.57 679.05 50393.47 88888.00 2024-02-26 07:46:54.404 057 16716.64 679.06 50393.45 88888.00 2024-02-26 07:46:54.904 057 16716.62 679.02 50393.44 88888.00 2024-02-26 07:46:55.404 057 16716.61 679.00 50393.40 88888.00 2024-02-26 07:46:55.904 057 16716.58 679.00 50393.42 88888.00 2024-02-26 07:46:56.404 057 16716.57 679.01 50393.53 88888.00 2024-02-26 07:46:56.904 057 16716.65 679.05 50393.49 88888.00 2024-02-26 07:46:57.404 057 16716.67 679.05 50393.44 88888.00 2024-02-26 07:46:57.904 057 16716.66 679.01 50393.47 88888.00 2024-02-26 07:46:58.404 057 16716.66 678.98 50393.45 88888.00 2024-02-26 07:46:58.904 057 16716.62 678.93 50393.42 88888.00 2024-02-26 07:46:59.904 057 16716.66 678.96 50393.55 88888.00 2024-02-26 07:47:00.404 057 16716.71 678.99 50393.49 88888.00 2024-02-26 07:47:00.904 057 16716.69 678.99 50393.39 88888.00 2024-02-26 07:47:01.404 057 16716.71 678.98 50393.38 88888.00 2024-02-26 07:47:01.904 057 16716.72 678.96 50393.42 88888.00 2024-02-26 07:47:02.404 057 16716.64 678.95 50393.42 88888.00 2024-02-26 07:47:02.904 057 16716.67 678.96 50393.47 88888.00 2024-02-26 07:47:03.404 057 16716.66 678.90 50393.46 88888.00 2024-02-26 07:47:03.904 057 16716.69 678.90 50393.45 88888.00 2024-02-26 07:47:04.404 057 16716.80 678.93 50393.46 88888.00 2024-02-26 07:47:04.904 057 16716.83 678.90 50393.49 88888.00 2024-02-26 07:47:05.404 057 16716.76 678.90 50393.51 88888.00 2024-02-26 07:47:05.904 057 16716.74 678.87 50393.53 88888.00 2024-02-26 07:47:06.404 057 16716.73 678.87 50393.50 88888.00 2024-02-26 07:47:06.904 057 16716.71 678.89 50393.45 88888.00 2024-02-26 07:47:07.904 057 16716.71 678.92 50393.45 88888.00 2024-02-26 07:47:08.404 057 16716.73 678.97 50393.44 88888.00 2024-02-26 07:47:08.904 057 16716.75 678.99 50393.50 88888.00 2024-02-26 07:47:09.404 057 16716.80 678.96 50393.53 88888.00 2024-02-26 07:47:09.904 057 16716.84 678.95 50393.51 88888.00 2024-02-26 07:47:10.404 057 16716.80 678.93 50393.50 88888.00 2024-02-26 07:47:10.904 057 16716.79 678.90 50393.47 88888.00 2024-02-26 07:47:11.404 057 16716.79 678.93 50393.44 88888.00 2024-02-26 07:47:11.904 057 16716.76 678.96 50393.44 88888.00 2024-02-26 07:47:12.404 057 16716.79 678.93 50393.45 88888.00 2024-02-26 07:47:12.905 057 16716.78 678.86 50393.54 88888.00 2024-02-26 07:47:13.405 057 16716.76 678.93 50393.56 88888.00 2024-02-26 07:47:13.905 057 16716.75 678.97 50393.48 88888.00 2024-02-26 07:47:14.405 057 16716.74 678.99 50393.46 88888.00 2024-02-26 07:47:14.905 057 16716.72 678.99 50393.40 88888.00 2024-02-26 07:47:15.405 057 16716.72 678.98 50393.39 88888.00 2024-02-26 07:47:15.905 057 16716.71 678.97 50393.38 88888.00 2024-02-26 07:47:16.405 057 16716.71 678.91 50393.40 88888.00 2024-02-26 07:47:16.905 057 16716.71 678.92 50393.38 88888.00 2024-02-26 07:47:17.405 057 16716.75 678.93 50393.44 88888.00 2024-02-26 07:47:17.905 057 16716.73 678.91 50393.45 88888.00 2024-02-26 07:47:18.405 057 16716.72 678.89 50393.44 88888.00 2024-02-26 07:47:18.905 057 16716.75 678.91 50393.41 88888.00 2024-02-26 07:47:19.405 057 16716.75 678.91 50393.44 88888.00 2024-02-26 07:47:19.905 057 16716.81 678.86 50393.40 88888.00 2024-02-26 07:47:20.405 057 16716.81 678.82 50393.35 88888.00 2024-02-26 07:47:20.905 057 16716.76 678.84 50393.37 88888.00 2024-02-26 07:47:21.405 057 16716.78 678.81 50393.34 88888.00 2024-02-26 07:47:21.905 057 16716.82 678.86 50393.36 88888.00 2024-02-26 07:47:22.405 057 16716.80 678.86 50393.36 88888.00 2024-02-26 07:47:22.905 057 16716.82 678.87 50393.38 88888.00 2024-02-26 07:47:23.405 057 16716.81 678.86 50393.45 88888.00 2024-02-26 07:47:23.905 057 16716.82 678.84 50393.50 88888.00 2024-02-26 07:47:24.405 057 16716.82 678.80 50393.50 88888.00 2024-02-26 07:47:24.905 057 16716.82 678.78 50393.48 88888.00 2024-02-26 07:47:25.405 057 16716.80 678.72 50393.48 88888.00 2024-02-26 07:47:25.905 057 16716.85 678.66 50393.51 88888.00 2024-02-26 07:47:26.405 057 16716.82 678.69 50393.53 88888.00 2024-02-26 07:47:26.905 057 16716.82 678.67 50393.55 88888.00 2024-02-26 07:47:27.405 057 16716.79 678.67 50393.54 88888.00 2024-02-26 07:47:27.905 057 16716.80 678.67 50393.55 88888.00 2024-02-26 07:47:28.405 057 16716.79 678.65 50393.54 88888.00 2024-02-26 07:47:28.905 057 16716.78 678.65 50393.45 88888.00 2024-02-26 07:47:29.405 057 16716.76 678.63 50393.47 88888.00 2024-02-26 07:47:29.905 057 16716.76 678.62 50393.46 88888.00 2024-02-26 07:47:30.405 057 16716.79 678.60 50393.47 88888.00 2024-02-26 07:47:31.405 057 16716.82 678.62 50393.49 88888.00 2024-02-26 07:47:31.905 057 16716.79 678.65 50393.46 88888.00 2024-02-26 07:47:32.405 057 16716.81 678.66 50393.44 88888.00 2024-02-26 07:47:32.905 057 16716.81 678.63 50393.45 88888.00 2024-02-26 07:47:33.405 057 16716.74 678.62 50393.40 88888.00 2024-02-26 07:47:33.905 057 16716.78 678.60 50393.42 88888.00 2024-02-26 07:47:34.405 057 16716.80 678.62 50393.47 88888.00 2024-02-26 07:47:34.905 057 16716.81 678.57 50393.46 88888.00 2024-02-26 07:47:35.405 057 16716.75 678.49 50393.46 88888.00 2024-02-26 07:47:35.905 057 16716.74 678.46 50393.55 88888.00 2024-02-26 07:47:36.405 057 16716.74 678.45 50393.53 88888.00 2024-02-26 07:47:36.905 057 16716.76 678.49 50393.53 88888.00 2024-02-26 07:47:37.405 057 16716.79 678.54 50393.53 88888.00 2024-02-26 07:47:37.905 057 16716.76 678.49 50393.49 88888.00 2024-02-26 07:47:38.405 057 16716.78 678.46 50393.47 88888.00 2024-02-26 07:47:38.905 057 16716.76 678.50 50393.51 88888.00 2024-02-26 07:47:39.405 057 16716.73 678.57 50393.51 88888.00 2024-02-26 07:47:39.905 057 16716.74 678.56 50393.50 88888.00 2024-02-26 07:47:40.405 057 16716.76 678.49 50393.48 88888.00 2024-02-26 07:47:41.406 057 16716.79 678.37 50393.56 88888.00 2024-02-26 07:47:41.906 057 16716.83 678.35 50393.62 88888.00 2024-02-26 07:47:42.406 057 16716.83 678.38 50393.59 88888.00 2024-02-26 07:47:42.906 057 16716.84 678.41 50393.58 88888.00 2024-02-26 07:47:43.406 057 16716.85 678.39 50393.56 88888.00 2024-02-26 07:47:43.906 057 16716.87 678.38 50393.48 88888.00 2024-02-26 07:47:44.406 057 16716.83 678.40 50393.49 88888.00 2024-02-26 07:47:44.906 057 16716.82 678.37 50393.47 88888.00 2024-02-26 07:47:45.406 057 16716.82 678.36 50393.45 88888.00 2024-02-26 07:47:45.906 057 16716.82 678.29 50393.45 88888.00 2024-02-26 07:47:46.406 057 16716.82 678.26 50393.47 88888.00 2024-02-26 07:47:46.906 057 16716.79 678.28 50393.46 88888.00 2024-02-26 07:47:47.406 057 16716.78 678.34 50393.48 88888.00 2024-02-26 07:47:47.906 057 16716.83 678.32 50393.46 88888.00 2024-02-26 07:47:48.406 057 16716.83 678.36 50393.41 88888.00 2024-02-26 07:47:48.906 057 16716.81 678.36 50393.36 88888.00 2024-02-26 07:47:49.406 057 16716.78 678.40 50393.37 88888.00 2024-02-26 07:47:49.906 057 16716.76 678.41 50393.41 88888.00 2024-02-26 07:47:50.406 057 16716.76 678.40 50393.42 88888.00 2024-02-26 07:47:50.906 057 16716.76 678.37 50393.48 88888.00 2024-02-26 07:47:51.406 057 16716.79 678.32 50393.53 88888.00 2024-02-26 07:47:51.906 057 16716.82 678.23 50393.51 88888.00 2024-02-26 07:47:52.406 057 16716.83 678.21 50393.50 88888.00 2024-02-26 07:47:52.906 057 16716.82 678.17 50393.47 88888.00 2024-02-26 07:47:53.406 057 16716.79 678.21 50393.53 88888.00 2024-02-26 07:47:53.906 057 16716.74 678.20 50393.54 88888.00 2024-02-26 07:47:54.406 057 16716.71 678.14 50393.51 88888.00 2024-02-26 07:47:54.906 057 16716.69 678.20 50393.53 88888.00 2024-02-26 07:47:55.406 057 16716.69 678.15 50393.54 88888.00 2024-02-26 07:47:55.906 057 16716.74 678.15 50393.54 88888.00 2024-02-26 07:47:56.406 057 16716.73 678.19 50393.50 88888.00 2024-02-26 07:47:56.906 057 16716.64 678.18 50393.53 88888.00 2024-02-26 07:47:57.406 057 16716.65 678.17 50393.55 88888.00 2024-02-26 07:47:57.906 057 16716.69 678.25 50393.54 88888.00 2024-02-26 07:47:58.406 057 16716.74 678.25 50393.50 88888.00 2024-02-26 07:47:58.906 057 16716.71 678.20 50393.47 88888.00 2024-02-26 07:47:59.406 057 16716.67 678.19 50393.48 88888.00 2024-02-26 07:47:59.906 057 16716.65 678.25 50393.45 88888.00 2024-02-26 07:48:00.406 057 16716.71 678.23 50393.50 88888.00 2024-02-26 07:48:00.906 057 16716.74 678.26 50393.51 88888.00 2024-02-26 07:48:01.406 057 16716.76 678.25 50393.53 88888.00 2024-02-26 07:48:01.906 057 16716.74 678.27 50393.47 88888.00 2024-02-26 07:48:02.406 057 16716.75 678.27 50393.51 88888.00 2024-02-26 07:48:02.906 057 16716.70 678.22 50393.49 88888.00 2024-02-26 07:48:03.406 057 16716.65 678.21 50393.47 88888.00 2024-02-26 07:48:03.906 057 16716.71 678.23 50393.56 88888.00 2024-02-26 07:48:04.406 057 16716.67 678.23 50393.55 88888.00 2024-02-26 07:48:04.906 057 16716.71 678.19 50393.53 88888.00 2024-02-26 07:48:05.406 057 16716.70 678.20 50393.57 88888.00 2024-02-26 07:48:05.906 057 16716.67 678.25 50393.63 88888.00 2024-02-26 07:48:06.407 057 16716.70 678.20 50393.59 88888.00 2024-02-26 07:48:06.907 057 16716.71 678.14 50393.54 88888.00 2024-02-26 07:48:07.407 057 16716.65 678.13 50393.55 88888.00 2024-02-26 07:48:07.907 057 16716.67 678.13 50393.59 88888.00 2024-02-26 07:48:08.407 057 16716.71 678.15 50393.60 88888.00 2024-02-26 07:48:08.907 057 16716.70 678.13 50393.62 88888.00 2024-02-26 07:48:09.407 057 16716.70 678.14 50393.60 88888.00 2024-02-26 07:48:09.907 057 16716.69 678.18 50393.63 88888.00 2024-02-26 07:48:10.407 057 16716.69 678.15 50393.62 88888.00 2024-02-26 07:48:10.907 057 16716.71 678.14 50393.63 88888.00 2024-02-26 07:48:11.407 057 16716.69 678.19 50393.71 88888.00 2024-02-26 07:48:11.907 057 16716.69 678.23 50393.72 88888.00 2024-02-26 07:48:12.407 057 16716.71 678.26 50393.66 88888.00 2024-02-26 07:48:12.907 057 16716.70 678.22 50393.64 88888.00 2024-02-26 07:48:13.407 057 16716.69 678.21 50393.60 88888.00 2024-02-26 07:48:13.907 057 16716.62 678.21 50393.60 88888.00 2024-02-26 07:48:14.407 057 16716.61 678.23 50393.62 88888.00 2024-02-26 07:48:14.907 057 16716.61 678.23 50393.55 88888.00 2024-02-26 07:48:15.407 057 16716.67 678.22 50393.56 88888.00 2024-02-26 07:48:15.907 057 16716.70 678.20 50393.63 88888.00 2024-02-26 07:48:16.407 057 16716.64 678.19 50393.68 88888.00 2024-02-26 07:48:16.907 057 16716.63 678.21 50393.60 88888.00 2024-02-26 07:48:17.407 057 16716.70 678.23 50393.56 88888.00 2024-02-26 07:48:17.907 057 16716.70 678.17 50393.58 88888.00 2024-02-26 07:48:18.407 057 16716.67 678.14 50393.59 88888.00 2024-02-26 07:48:18.907 057 16716.70 678.17 50393.65 88888.00 2024-02-26 07:48:19.407 057 16716.75 678.15 50393.63 88888.00 2024-02-26 07:48:19.907 057 16716.72 678.10 50393.58 88888.00 2024-02-26 07:48:20.407 057 16716.66 678.09 50393.65 88888.00 2024-02-26 07:48:20.907 057 16716.69 678.08 50393.67 88888.00 2024-02-26 07:48:21.407 057 16716.71 678.09 50393.71 88888.00 2024-02-26 07:48:21.907 057 16716.74 678.15 50393.69 88888.00 2024-02-26 07:48:22.407 057 16716.75 678.18 50393.63 88888.00 2024-02-26 07:48:22.907 057 16716.73 678.11 50393.66 88888.00 2024-02-26 07:48:23.407 057 16716.73 678.14 50393.63 88888.00 2024-02-26 07:48:23.907 057 16716.74 678.15 50393.58 88888.00 2024-02-26 07:48:24.407 057 16716.69 678.14 50393.62 88888.00 2024-02-26 07:48:24.907 057 16716.69 678.12 50393.63 88888.00 2024-02-26 07:48:25.407 057 16716.71 678.11 50393.60 88888.00 2024-02-26 07:48:25.907 057 16716.70 678.11 50393.67 88888.00 2024-02-26 07:48:26.407 057 16716.70 678.09 50393.69 88888.00 2024-02-26 07:48:26.907 057 16716.70 678.11 50393.73 88888.00 2024-02-26 07:48:27.407 057 16716.74 678.14 50393.69 88888.00 2024-02-26 07:48:27.907 057 16716.80 678.08 50393.72 88888.00 2024-02-26 07:48:28.407 057 16716.73 678.08 50393.69 88888.00 2024-02-26 07:48:28.907 057 16716.71 678.09 50393.64 88888.00 2024-02-26 07:48:29.407 057 16716.72 678.10 50393.66 88888.00 2024-02-26 07:48:29.907 057 16716.72 678.09 50393.72 88888.00 2024-02-26 07:48:30.407 057 16716.73 678.10 50393.72 88888.00 2024-02-26 07:48:30.907 057 16716.74 678.13 50393.64 88888.00 2024-02-26 07:48:31.407 057 16716.72 678.12 50393.59 88888.00 2024-02-26 07:48:31.907 057 16716.69 678.17 50393.63 88888.00 2024-02-26 07:48:32.407 057 16716.65 678.14 50393.65 88888.00 2024-02-26 07:48:32.907 057 16716.67 678.18 50393.66 88888.00 2024-02-26 07:48:33.407 057 16716.71 678.13 50393.71 88888.00 2024-02-26 07:48:33.907 057 16716.69 678.12 50393.71 88888.00 2024-02-26 07:48:34.407 057 16716.72 678.17 50393.71 88888.00 2024-02-26 07:48:34.907 057 16716.66 678.13 50393.67 88888.00 2024-02-26 07:48:35.407 057 16716.64 678.12 50393.69 88888.00 2024-02-26 07:48:35.907 057 16716.61 678.12 50393.66 88888.00 2024-02-26 07:48:36.408 057 16716.57 678.14 50393.64 88888.00 2024-02-26 07:48:36.908 057 16716.57 678.18 50393.69 88888.00 2024-02-26 07:48:37.408 057 16716.61 678.19 50393.72 88888.00 2024-02-26 07:48:37.908 057 16716.63 678.17 50393.75 88888.00 2024-02-26 07:48:38.408 057 16716.62 678.19 50393.69 88888.00 2024-02-26 07:48:38.908 057 16716.59 678.22 50393.72 88888.00 2024-02-26 07:48:39.408 057 16716.57 678.23 50393.73 88888.00 2024-02-26 07:48:39.908 057 16716.56 678.22 50393.67 88888.00 2024-02-26 07:48:40.408 057 16716.56 678.22 50393.72 88888.00 2024-02-26 07:48:40.908 057 16716.54 678.31 50393.74 88888.00 2024-02-26 07:48:41.408 057 16716.57 678.32 50393.77 88888.00 2024-02-26 07:48:41.908 057 16716.59 678.30 50393.74 88888.00 2024-02-26 07:48:42.908 057 16716.58 678.29 50393.83 88888.00 2024-02-26 07:48:43.408 057 16716.64 678.36 50393.78 88888.00 2024-02-26 07:48:43.908 057 16716.62 678.30 50393.71 88888.00 2024-02-26 07:48:44.408 057 16716.58 678.21 50393.67 88888.00 2024-02-26 07:48:44.908 057 16716.57 678.23 50393.67 88888.00 2024-02-26 07:48:45.408 057 16716.63 678.32 50393.73 88888.00 2024-02-26 07:48:45.908 057 16716.61 678.37 50393.66 88888.00 2024-02-26 07:48:46.408 057 16716.64 678.37 50393.65 88888.00 2024-02-26 07:48:46.908 057 16716.65 678.34 50393.64 88888.00 2024-02-26 07:48:47.408 057 16716.65 678.30 50393.73 88888.00 2024-02-26 07:48:47.908 057 16716.61 678.31 50393.76 88888.00 2024-02-26 07:48:48.408 057 16716.65 678.34 50393.75 88888.00 2024-02-26 07:48:48.908 057 16716.66 678.32 50393.72 88888.00 2024-02-26 07:48:49.408 057 16716.55 678.32 50393.71 88888.00 2024-02-26 07:48:49.908 057 16716.53 678.41 50393.74 88888.00 2024-02-26 07:48:50.408 057 16716.58 678.40 50393.78 88888.00 2024-02-26 07:48:50.908 057 16716.56 678.40 50393.84 88888.00 2024-02-26 07:48:51.408 057 16716.58 678.39 50393.80 88888.00 2024-02-26 07:48:51.908 057 16716.61 678.38 50393.74 88888.00 2024-02-26 07:48:52.408 057 16716.56 678.36 50393.73 88888.00 2024-02-26 07:48:52.908 057 16716.58 678.30 50393.77 88888.00 2024-02-26 07:48:53.408 057 16716.59 678.26 50393.82 88888.00 2024-02-26 07:48:53.908 057 16716.52 678.28 50393.78 88888.00 2024-02-26 07:48:54.408 057 16716.50 678.29 50393.80 88888.00 2024-02-26 07:48:54.908 057 16716.57 678.23 50393.81 88888.00 2024-02-26 07:48:55.408 057 16716.58 678.25 50393.78 88888.00 2024-02-26 07:48:55.908 057 16716.58 678.25 50393.77 88888.00 2024-02-26 07:48:56.408 057 16716.59 678.27 50393.80 88888.00 2024-02-26 07:48:56.908 057 16716.56 678.28 50393.81 88888.00 2024-02-26 07:48:57.408 057 16716.50 678.30 50393.84 88888.00 2024-02-26 07:48:57.908 057 16716.47 678.31 50393.80 88888.00 2024-02-26 07:48:58.408 057 16716.45 678.30 50393.72 88888.00 2024-02-26 07:48:58.908 057 16716.49 678.30 50393.80 88888.00 2024-02-26 07:48:59.408 057 16716.55 678.32 50393.84 88888.00 2024-02-26 07:48:59.908 057 16716.52 678.32 50393.82 88888.00 2024-02-26 07:49:00.408 057 16716.49 678.35 50393.78 88888.00 2024-02-26 07:49:00.908 057 16716.52 678.30 50393.78 88888.00 2024-02-26 07:49:01.408 057 16716.55 678.36 50393.78 88888.00 2024-02-26 07:49:01.908 057 16716.53 678.36 50393.71 88888.00 2024-02-26 07:49:02.408 057 16716.50 678.31 50393.71 88888.00 2024-02-26 07:49:02.909 057 16716.53 678.32 50393.71 88888.00 2024-02-26 07:49:03.409 057 16716.53 678.38 50393.81 88888.00 2024-02-26 07:49:03.909 057 16716.54 678.39 50393.82 88888.00 2024-02-26 07:49:04.409 057 16716.52 678.38 50393.80 88888.00 2024-02-26 07:49:04.909 057 16716.47 678.34 50393.80 88888.00 2024-02-26 07:49:05.409 057 16716.48 678.28 50393.75 88888.00 2024-02-26 07:49:05.909 057 16716.53 678.27 50393.76 88888.00 2024-02-26 07:49:06.409 057 16716.54 678.28 50393.81 88888.00 2024-02-26 07:49:06.909 057 16716.55 678.26 50393.84 88888.00 2024-02-26 07:49:07.409 057 16716.53 678.23 50393.83 88888.00 2024-02-26 07:49:07.909 057 16716.52 678.26 50393.87 88888.00 2024-02-26 07:49:08.409 057 16716.49 678.30 50393.83 88888.00 2024-02-26 07:49:08.909 057 16716.50 678.30 50393.83 88888.00 2024-02-26 07:49:09.409 057 16716.49 678.27 50393.77 88888.00 2024-02-26 07:49:09.909 057 16716.48 678.23 50393.80 88888.00 2024-02-26 07:49:10.409 057 16716.47 678.25 50393.86 88888.00 2024-02-26 07:49:10.909 057 16716.46 678.29 50393.89 88888.00 2024-02-26 07:49:11.409 057 16716.46 678.22 50393.90 88888.00 2024-02-26 07:49:11.909 057 16716.43 678.30 50393.87 88888.00 2024-02-26 07:49:12.409 057 16716.45 678.34 50393.85 88888.00 2024-02-26 07:49:12.909 057 16716.52 678.35 50393.81 88888.00 2024-02-26 07:49:13.409 057 16716.52 678.30 50393.82 88888.00 2024-02-26 07:49:13.909 057 16716.46 678.31 50393.86 88888.00 2024-02-26 07:49:14.409 057 16716.45 678.29 50393.83 88888.00 2024-02-26 07:49:14.909 057 16716.44 678.25 50393.84 88888.00 2024-02-26 07:49:15.409 057 16716.45 678.29 50393.85 88888.00 2024-02-26 07:49:15.909 057 16716.47 678.30 50393.86 88888.00 2024-02-26 07:49:16.409 057 16716.47 678.30 50393.83 88888.00 2024-02-26 07:49:16.909 057 16716.49 678.28 50393.83 88888.00 2024-02-26 07:49:17.409 057 16716.49 678.26 50393.86 88888.00 2024-02-26 07:49:17.909 057 16716.46 678.23 50393.83 88888.00 2024-02-26 07:49:18.409 057 16716.40 678.27 50393.87 88888.00 2024-02-26 07:49:18.909 057 16716.39 678.30 50393.81 88888.00 2024-02-26 07:49:19.409 057 16716.45 678.32 50393.73 88888.00 2024-02-26 07:49:19.909 057 16716.48 678.28 50393.84 88888.00 2024-02-26 07:49:20.909 057 16716.47 678.14 50393.83 88888.00 2024-02-26 07:49:21.409 057 16716.44 678.15 50393.82 88888.00 2024-02-26 07:49:21.909 057 16716.47 678.12 50393.84 88888.00 2024-02-26 07:49:22.409 057 16716.52 678.11 50393.81 88888.00 2024-02-26 07:49:22.909 057 16716.50 678.09 50393.81 88888.00 2024-02-26 07:49:23.409 057 16716.50 678.06 50393.87 88888.00 2024-02-26 07:49:23.909 057 16716.50 678.08 50393.85 88888.00 2024-02-26 07:49:24.409 057 16716.55 678.11 50393.90 88888.00 2024-02-26 07:49:24.909 057 16716.54 678.12 50393.91 88888.00 2024-02-26 07:49:25.409 057 16716.52 678.13 50393.87 88888.00 2024-02-26 07:49:25.909 057 16716.52 678.08 50393.92 88888.00 2024-02-26 07:49:26.409 057 16716.48 678.13 50393.96 88888.00 2024-02-26 07:49:26.909 057 16716.45 678.13 50393.94 88888.00 2024-02-26 07:49:27.409 057 16716.44 678.09 50393.91 88888.00 2024-02-26 07:49:27.909 057 16716.46 678.20 50393.89 88888.00 2024-02-26 07:49:28.409 057 16716.41 678.25 50393.89 88888.00 2024-02-26 07:49:28.909 057 16716.43 678.30 50393.86 88888.00 2024-02-26 07:49:29.409 057 16716.44 678.22 50393.84 88888.00 2024-02-26 07:49:29.909 057 16716.48 678.14 50393.83 88888.00 2024-02-26 07:49:30.910 057 16716.50 678.12 50393.80 88888.00 2024-02-26 07:49:31.410 057 16716.48 678.09 50393.81 88888.00 2024-02-26 07:49:31.910 057 16716.47 678.11 50393.80 88888.00 2024-02-26 07:49:32.410 057 16716.48 678.13 50393.81 88888.00 2024-02-26 07:49:32.910 057 16716.43 678.09 50393.81 88888.00 2024-02-26 07:49:33.410 057 16716.40 678.05 50393.82 88888.00 2024-02-26 07:49:33.910 057 16716.47 678.04 50393.81 88888.00 2024-02-26 07:49:34.410 057 16716.54 678.01 50393.71 88888.00 2024-02-26 07:49:34.910 057 16716.52 678.01 50393.72 88888.00 2024-02-26 07:49:35.410 057 16716.48 678.02 50393.76 88888.00 2024-02-26 07:49:35.910 057 16716.50 678.01 50393.81 88888.00 2024-02-26 07:49:36.410 057 16716.49 678.06 50393.78 88888.00 2024-02-26 07:49:36.910 057 16716.54 678.04 50393.81 88888.00 2024-02-26 07:49:37.410 057 16716.53 678.06 50393.83 88888.00 2024-02-26 07:49:37.910 057 16716.52 678.01 50393.86 88888.00 2024-02-26 07:49:38.410 057 16716.54 677.97 50393.85 88888.00 2024-02-26 07:49:38.910 057 16716.55 678.01 50393.86 88888.00 2024-02-26 07:49:39.410 057 16716.54 678.03 50393.87 88888.00 2024-02-26 07:49:39.910 057 16716.54 678.00 50393.82 88888.00 2024-02-26 07:49:40.410 057 16716.55 678.01 50393.78 88888.00 2024-02-26 07:49:40.910 057 16716.56 678.00 50393.83 88888.00 2024-02-26 07:49:41.410 057 16716.56 677.99 50393.92 88888.00 2024-02-26 07:49:41.910 057 16716.53 678.00 50393.94 88888.00 2024-02-26 07:49:42.410 057 16716.53 678.02 50393.95 88888.00 2024-02-26 07:49:42.910 057 16716.55 678.03 50393.95 88888.00 2024-02-26 07:49:43.410 057 16716.50 678.02 50393.92 88888.00 2024-02-26 07:49:43.910 057 16716.52 678.02 50393.91 88888.00 2024-02-26 07:49:44.410 057 16716.56 677.96 50393.93 88888.00 2024-02-26 07:49:44.910 057 16716.50 677.99 50393.97 88888.00 2024-02-26 07:49:45.410 057 16716.50 678.02 50393.95 88888.00 2024-02-26 07:49:45.910 057 16716.48 678.00 50393.87 88888.00 2024-02-26 07:49:46.410 057 16716.45 678.02 50393.87 88888.00 2024-02-26 07:49:46.910 057 16716.45 678.02 50393.83 88888.00 2024-02-26 07:49:47.410 057 16716.39 678.02 50393.84 88888.00 2024-02-26 07:49:47.910 057 16716.39 678.01 50393.82 88888.00 2024-02-26 07:49:48.410 057 16716.48 677.96 50393.83 88888.00 2024-02-26 07:49:48.910 057 16716.49 677.96 50393.82 88888.00 2024-02-26 07:49:49.410 057 16716.48 677.99 50393.83 88888.00 2024-02-26 07:49:49.910 057 16716.52 678.01 50393.84 88888.00 2024-02-26 07:49:50.410 057 16716.47 678.05 50393.90 88888.00 2024-02-26 07:49:50.910 057 16716.47 678.08 50393.91 88888.00 2024-02-26 07:49:51.410 057 16716.52 678.04 50393.83 88888.00 2024-02-26 07:49:51.910 057 16716.46 678.01 50393.86 88888.00 2024-02-26 07:49:52.410 057 16716.39 678.03 50393.86 88888.00 2024-02-26 07:49:52.910 057 16716.37 678.09 50393.87 88888.00 2024-02-26 07:49:53.410 057 16716.37 678.05 50393.92 88888.00 2024-02-26 07:49:53.910 057 16716.37 678.00 50393.86 88888.00 2024-02-26 07:49:54.410 057 16716.37 678.00 50393.82 88888.00 2024-02-26 07:49:54.910 057 16716.38 678.04 50393.80 88888.00 2024-02-26 07:49:55.410 057 16716.34 678.03 50393.84 88888.00 2024-02-26 07:49:55.910 057 16716.34 678.01 50393.93 88888.00 2024-02-26 07:49:56.410 057 16716.35 677.93 50393.96 88888.00 2024-02-26 07:49:56.910 057 16716.35 677.88 50393.95 88888.00 2024-02-26 07:49:57.410 057 16716.38 677.87 50393.96 88888.00 2024-02-26 07:49:57.910 057 16716.36 677.89 50393.92 88888.00 2024-02-26 07:49:58.410 057 16716.36 677.91 50393.97 88888.00 2024-02-26 07:49:58.910 057 16716.35 677.93 50393.99 88888.00 2024-02-26 07:49:59.410 057 16716.35 677.99 50393.93 88888.00 2024-02-26 07:49:59.910 057 16716.36 677.95 50393.89 88888.00 2024-02-26 07:50:00.410 057 16716.34 677.95 50393.89 88888.00 2024-02-26 07:50:00.911 057 16716.32 677.96 50393.84 88888.00 2024-02-26 07:50:01.411 057 16716.32 678.01 50393.81 88888.00 2024-02-26 07:50:01.911 057 16716.29 678.04 50393.81 88888.00 2024-02-26 07:50:02.411 057 16716.30 677.99 50393.85 88888.00 2024-02-26 07:50:02.911 057 16716.30 677.91 50393.90 88888.00 2024-02-26 07:50:03.411 057 16716.32 677.91 50393.91 88888.00 2024-02-26 07:50:04.411 057 16716.35 677.93 50393.85 88888.00 2024-02-26 07:50:04.911 057 16716.38 677.92 50393.83 88888.00 2024-02-26 07:50:05.411 057 16716.32 677.88 50393.87 88888.00 2024-02-26 07:50:05.911 057 16716.27 677.87 50393.84 88888.00 2024-02-26 07:50:06.411 057 16716.23 677.88 50393.82 88888.00 2024-02-26 07:50:06.911 057 16716.20 677.88 50393.89 88888.00 2024-02-26 07:50:07.411 057 16716.23 677.87 50393.90 88888.00 2024-02-26 07:50:07.911 057 16716.23 677.93 50393.83 88888.00 2024-02-26 07:50:08.411 057 16716.28 677.93 50393.85 88888.00 2024-02-26 07:50:08.911 057 16716.28 677.96 50393.86 88888.00 2024-02-26 07:50:09.411 057 16716.22 677.96 50393.84 88888.00 2024-02-26 07:50:09.911 057 16716.23 677.94 50393.86 88888.00 2024-02-26 07:50:10.411 057 16716.29 677.93 50393.85 88888.00 2024-02-26 07:50:10.911 057 16716.29 677.87 50393.84 88888.00 2024-02-26 07:50:11.411 057 16716.27 677.87 50393.89 88888.00 2024-02-26 07:50:11.911 057 16716.25 677.87 50393.87 88888.00 2024-02-26 07:50:12.411 057 16716.20 677.89 50393.90 88888.00 2024-02-26 07:50:12.911 057 16716.15 677.86 50393.85 88888.00 2024-02-26 07:50:13.411 057 16716.12 677.84 50393.81 88888.00 2024-02-26 07:50:13.911 057 16716.11 677.84 50393.78 88888.00 2024-02-26 07:50:14.411 057 16716.10 677.83 50393.81 88888.00 2024-02-26 07:50:14.911 057 16716.12 677.80 50393.84 88888.00 2024-02-26 07:50:15.411 057 16716.10 677.80 50393.85 88888.00 2024-02-26 07:50:15.911 057 16716.08 677.86 50393.89 88888.00 2024-02-26 07:50:16.411 057 16716.06 677.94 50393.86 88888.00 2024-02-26 07:50:16.911 057 16716.06 677.93 50393.75 88888.00 2024-02-26 07:50:17.411 057 16716.08 677.92 50393.76 88888.00 2024-02-26 07:50:17.911 057 16716.09 677.92 50393.78 88888.00 2024-02-26 07:50:18.411 057 16716.03 677.92 50393.83 88888.00 2024-02-26 07:50:18.911 057 16716.03 677.91 50393.83 88888.00 2024-02-26 07:50:19.411 057 16716.08 677.88 50393.80 88888.00 2024-02-26 07:50:19.911 057 16716.10 677.84 50393.77 88888.00 2024-02-26 07:50:20.411 057 16716.09 677.85 50393.82 88888.00 2024-02-26 07:50:20.911 057 16716.04 677.89 50393.80 88888.00 2024-02-26 07:50:21.411 057 16716.06 677.86 50393.82 88888.00 2024-02-26 07:50:21.911 057 16716.04 677.83 50393.85 88888.00 2024-02-26 07:50:22.411 057 16716.04 677.79 50393.89 88888.00 2024-02-26 07:50:22.911 057 16716.03 677.82 50393.85 88888.00 2024-02-26 07:50:23.411 057 16716.13 677.80 50393.83 88888.00 2024-02-26 07:50:24.411 057 16716.11 677.80 50393.91 88888.00 2024-02-26 07:50:24.911 057 16716.02 677.80 50393.87 88888.00 2024-02-26 07:50:25.411 057 16715.99 677.84 50393.81 88888.00 2024-02-26 07:50:25.911 057 16715.95 677.84 50393.82 88888.00 2024-02-26 07:50:26.411 057 16716.00 677.79 50393.87 88888.00 2024-02-26 07:50:26.911 057 16716.06 677.80 50393.94 88888.00 2024-02-26 07:50:27.411 057 16716.02 677.80 50393.99 88888.00 2024-02-26 07:50:27.911 057 16716.03 677.73 50393.99 88888.00 2024-02-26 07:50:28.411 057 16716.02 677.76 50393.91 88888.00 2024-02-26 07:50:28.911 057 16715.99 677.77 50393.90 88888.00 2024-02-26 07:50:29.412 057 16715.95 677.76 50393.91 88888.00 2024-02-26 07:50:29.912 057 16715.96 677.75 50393.94 88888.00 2024-02-26 07:50:30.412 057 16716.03 677.74 50393.94 88888.00 2024-02-26 07:50:30.912 057 16715.99 677.74 50393.93 88888.00 2024-02-26 07:50:31.412 057 16716.00 677.71 50393.84 88888.00 2024-02-26 07:50:31.912 057 16716.02 677.70 50393.82 88888.00 2024-02-26 07:50:32.412 057 16715.97 677.73 50393.84 88888.00 2024-02-26 07:50:32.912 057 16715.96 677.68 50393.81 88888.00 2024-02-26 07:50:33.412 057 16716.01 677.71 50393.80 88888.00 2024-02-26 07:50:33.912 057 16716.01 677.67 50393.83 88888.00 2024-02-26 07:50:34.412 057 16715.96 677.68 50393.83 88888.00 2024-02-26 07:50:34.912 057 16715.94 677.63 50393.94 88888.00 2024-02-26 07:50:35.412 057 16715.97 677.66 50393.97 88888.00 2024-02-26 07:50:35.912 057 16716.03 677.65 50393.93 88888.00 2024-02-26 07:50:36.412 057 16716.01 677.65 50393.94 88888.00 2024-02-26 07:50:36.912 057 16715.93 677.66 50394.00 88888.00 2024-02-26 07:50:37.412 057 16715.95 677.67 50394.00 88888.00 2024-02-26 07:50:37.912 057 16715.95 677.67 50393.99 88888.00 2024-02-26 07:50:38.412 057 16715.93 677.62 50394.00 88888.00 2024-02-26 07:50:38.912 057 16715.90 677.60 50394.00 88888.00 2024-02-26 07:50:39.412 057 16715.88 677.62 50393.92 88888.00 2024-02-26 07:50:39.912 057 16715.87 677.61 50393.89 88888.00 2024-02-26 07:50:40.412 057 16715.92 677.61 50393.86 88888.00 2024-02-26 07:50:40.912 057 16715.97 677.56 50393.87 88888.00 2024-02-26 07:50:41.412 057 16715.97 677.58 50393.89 88888.00 2024-02-26 07:50:41.912 057 16715.93 677.57 50393.92 88888.00 2024-02-26 07:50:42.412 057 16715.90 677.53 50393.93 88888.00 2024-02-26 07:50:42.912 057 16715.91 677.50 50393.93 88888.00 2024-02-26 07:50:43.412 057 16715.91 677.59 50393.90 88888.00 2024-02-26 07:50:43.912 057 16715.90 677.59 50393.91 88888.00 2024-02-26 07:50:44.412 057 16715.99 677.58 50393.86 88888.00 2024-02-26 07:50:44.912 057 16716.00 677.53 50393.82 88888.00 2024-02-26 07:50:45.412 057 16716.00 677.56 50393.82 88888.00 2024-02-26 07:50:45.912 057 16715.95 677.58 50393.83 88888.00 2024-02-26 07:50:46.412 057 16715.96 677.56 50393.83 88888.00 2024-02-26 07:50:46.912 057 16715.93 677.57 50393.81 88888.00 2024-02-26 07:50:47.412 057 16715.92 677.53 50393.87 88888.00 2024-02-26 07:50:47.912 057 16716.02 677.51 50393.85 88888.00 2024-02-26 07:50:48.412 057 16716.02 677.51 50393.89 88888.00 2024-02-26 07:50:48.912 057 16715.94 677.53 50393.82 88888.00 2024-02-26 07:50:49.412 057 16715.88 677.51 50393.81 88888.00 2024-02-26 07:50:49.912 057 16715.97 677.45 50393.85 88888.00 2024-02-26 07:50:50.412 057 16716.00 677.47 50393.84 88888.00 2024-02-26 07:50:50.912 057 16715.94 677.47 50393.84 88888.00 2024-02-26 07:50:51.412 057 16715.90 677.49 50393.92 88888.00 2024-02-26 07:50:51.912 057 16715.86 677.49 50393.96 88888.00 2024-02-26 07:50:52.412 057 16715.85 677.47 50393.92 88888.00 2024-02-26 07:50:52.912 057 16715.88 677.45 50393.86 88888.00 2024-02-26 07:50:53.412 057 16715.93 677.42 50393.90 88888.00 2024-02-26 07:50:53.912 057 16715.96 677.43 50393.89 88888.00 2024-02-26 07:50:54.413 057 16715.94 677.43 50393.85 88888.00 2024-02-26 07:50:54.913 057 16715.93 677.43 50393.87 88888.00 2024-02-26 07:50:55.413 057 16715.94 677.45 50393.82 88888.00 2024-02-26 07:50:55.913 057 16715.96 677.47 50393.83 88888.00 2024-02-26 07:50:56.413 057 16715.95 677.44 50393.87 88888.00 2024-02-26 07:50:56.913 057 16715.93 677.44 50393.90 88888.00 2024-02-26 07:50:57.413 057 16715.93 677.47 50393.92 88888.00 2024-02-26 07:50:57.913 057 16715.93 677.50 50393.89 88888.00 2024-02-26 07:50:58.413 057 16715.88 677.53 50393.84 88888.00 2024-02-26 07:50:58.913 057 16715.86 677.50 50393.86 88888.00 2024-02-26 07:50:59.413 057 16715.90 677.44 50393.87 88888.00 2024-02-26 07:50:59.913 057 16715.90 677.38 50393.89 88888.00 2024-02-26 07:51:00.413 057 16715.90 677.40 50393.85 88888.00 2024-02-26 07:51:00.913 057 16715.88 677.48 50393.89 88888.00 2024-02-26 07:51:01.413 057 16715.86 677.49 50393.85 88888.00 2024-02-26 07:51:01.913 057 16715.87 677.45 50393.87 88888.00 2024-02-26 07:51:02.413 057 16715.93 677.44 50393.83 88888.00 2024-02-26 07:51:02.913 057 16715.87 677.45 50393.90 88888.00 2024-02-26 07:51:03.413 057 16715.87 677.45 50393.87 88888.00 2024-02-26 07:51:03.913 057 16715.88 677.49 50393.85 88888.00 2024-02-26 07:51:04.413 057 16715.86 677.50 50393.84 88888.00 2024-02-26 07:51:04.913 057 16715.86 677.44 50393.84 88888.00 2024-02-26 07:51:05.413 057 16715.83 677.42 50393.87 88888.00 2024-02-26 07:51:05.913 057 16715.81 677.43 50393.86 88888.00 2024-02-26 07:51:06.413 057 16715.79 677.40 50393.83 88888.00 2024-02-26 07:51:06.913 057 16715.79 677.40 50393.85 88888.00 2024-02-26 07:51:07.413 057 16715.79 677.41 50393.91 88888.00 2024-02-26 07:51:07.913 057 16715.86 677.40 50393.92 88888.00 2024-02-26 07:51:08.413 057 16715.87 677.38 50393.90 88888.00 2024-02-26 07:51:08.913 057 16715.90 677.39 50393.87 88888.00 2024-02-26 07:51:09.413 057 16715.83 677.39 50393.84 88888.00 2024-02-26 07:51:09.913 057 16715.85 677.32 50393.85 88888.00 2024-02-26 07:51:10.413 057 16715.88 677.28 50393.81 88888.00 2024-02-26 07:51:10.913 057 16715.82 677.28 50393.85 88888.00 2024-02-26 07:51:11.413 057 16715.82 677.31 50393.84 88888.00 2024-02-26 07:51:11.913 057 16715.85 677.28 50393.89 88888.00 2024-02-26 07:51:12.413 057 16715.87 677.27 50393.91 88888.00 2024-02-26 07:51:12.913 057 16715.85 677.27 50393.87 88888.00 2024-02-26 07:51:13.413 057 16715.83 677.27 50393.86 88888.00 2024-02-26 07:51:13.913 057 16715.83 677.33 50393.86 88888.00 2024-02-26 07:51:14.413 057 16715.85 677.33 50393.84 88888.00 2024-02-26 07:51:14.913 057 16715.87 677.30 50393.86 88888.00 2024-02-26 07:51:15.413 057 16715.90 677.25 50393.82 88888.00 2024-02-26 07:51:15.913 057 16715.86 677.27 50393.85 88888.00 2024-02-26 07:51:16.413 057 16715.82 677.26 50393.87 88888.00 2024-02-26 07:51:16.913 057 16715.90 677.21 50393.86 88888.00 2024-02-26 07:51:17.413 057 16715.88 677.23 50393.86 88888.00 2024-02-26 07:51:17.913 057 16715.85 677.26 50393.81 88888.00 2024-02-26 07:51:18.413 057 16715.85 677.25 50393.81 88888.00 2024-02-26 07:51:18.913 057 16715.88 677.21 50393.82 88888.00 2024-02-26 07:51:19.413 057 16715.91 677.14 50393.82 88888.00 2024-02-26 07:51:19.913 057 16715.93 677.13 50393.85 88888.00 2024-02-26 07:51:20.413 057 16715.93 677.16 50393.91 88888.00 2024-02-26 07:51:20.913 057 16715.94 677.13 50393.96 88888.00 2024-02-26 07:51:21.413 057 16715.93 677.07 50393.89 88888.00 2024-02-26 07:51:21.913 057 16715.88 677.12 50393.83 88888.00 2024-02-26 07:51:22.404 057 16715.85 677.09 50393.83 88888.00 2024-02-26 07:51:22.904 057 16715.88 677.10 50393.84 88888.00 2024-02-26 07:51:23.404 057 16715.93 677.17 50393.82 88888.00 2024-02-26 07:51:23.904 057 16715.93 677.22 50393.83 88888.00 2024-02-26 07:51:24.404 057 16715.93 677.14 50393.84 88888.00 2024-02-26 07:51:24.904 057 16715.92 677.10 50393.86 88888.00 2024-02-26 07:51:25.404 057 16715.92 677.14 50393.86 88888.00 2024-02-26 07:51:25.904 057 16715.84 677.18 50393.85 88888.00 2024-02-26 07:51:26.404 057 16715.82 677.10 50393.85 88888.00 2024-02-26 07:51:26.904 057 16715.77 677.08 50393.87 88888.00 2024-02-26 07:51:27.404 057 16715.83 677.12 50393.89 88888.00 2024-02-26 07:51:27.904 057 16715.84 677.15 50393.90 88888.00 2024-02-26 07:51:28.404 057 16715.86 677.17 50393.81 88888.00 2024-02-26 07:51:28.904 057 16715.91 677.12 50393.75 88888.00 2024-02-26 07:51:29.404 057 16715.95 677.08 50393.78 88888.00 2024-02-26 07:51:29.904 057 16715.93 677.10 50393.78 88888.00 2024-02-26 07:51:30.404 057 16715.91 677.18 50393.75 88888.00 2024-02-26 07:51:30.904 057 16715.86 677.21 50393.77 88888.00 2024-02-26 07:51:31.404 057 16715.90 677.13 50393.80 88888.00 2024-02-26 07:51:31.904 057 16715.93 677.10 50393.74 88888.00 2024-02-26 07:51:32.404 057 16715.92 677.09 50393.77 88888.00 2024-02-26 07:51:32.904 057 16715.94 677.12 50393.82 88888.00 2024-02-26 07:51:33.404 057 16715.94 677.13 50393.81 88888.00 2024-02-26 07:51:33.904 057 16715.91 677.12 50393.76 88888.00 2024-02-26 07:51:34.404 057 16715.88 677.08 50393.78 88888.00 2024-02-26 07:51:34.904 057 16715.87 677.08 50393.82 88888.00 2024-02-26 07:51:35.404 057 16715.88 677.12 50393.90 88888.00 2024-02-26 07:51:35.904 057 16715.90 677.10 50393.96 88888.00 2024-02-26 07:51:36.404 057 16715.90 677.09 50393.93 88888.00 2024-02-26 07:51:36.904 057 16715.91 677.06 50393.83 88888.00 2024-02-26 07:51:37.404 057 16715.90 676.99 50393.87 88888.00 2024-02-26 07:51:37.904 057 16715.88 676.98 50393.87 88888.00 2024-02-26 07:51:38.404 057 16715.90 677.02 50393.87 88888.00 2024-02-26 07:51:38.904 057 16715.93 677.01 50393.86 88888.00 2024-02-26 07:51:39.404 057 16715.92 677.00 50393.86 88888.00 2024-02-26 07:51:39.904 057 16715.93 676.98 50393.84 88888.00 2024-02-26 07:51:40.404 057 16715.94 676.98 50393.86 88888.00 2024-02-26 07:51:40.904 057 16715.92 676.99 50393.87 88888.00 2024-02-26 07:51:41.404 057 16715.92 676.99 50393.93 88888.00 2024-02-26 07:51:41.904 057 16715.93 677.05 50393.99 88888.00 2024-02-26 07:51:42.404 057 16715.92 677.00 50393.92 88888.00 2024-02-26 07:51:42.904 057 16715.91 676.96 50393.94 88888.00 2024-02-26 07:51:43.404 057 16715.91 676.92 50393.94 88888.00 2024-02-26 07:51:43.904 057 16715.93 676.96 50393.90 88888.00 2024-02-26 07:51:44.404 057 16715.94 676.91 50393.91 88888.00 2024-02-26 07:51:44.904 057 16715.97 676.90 50393.89 88888.00 2024-02-26 07:51:45.404 057 16716.01 676.93 50393.90 88888.00 2024-02-26 07:51:45.904 057 16715.95 676.92 50393.93 88888.00 2024-02-26 07:51:46.404 057 16715.93 676.91 50393.84 88888.00 2024-02-26 07:51:46.904 057 16715.96 676.92 50393.83 88888.00 2024-02-26 07:51:47.404 057 16715.96 676.92 50393.86 88888.00 2024-02-26 07:51:47.904 057 16715.93 676.92 50393.91 88888.00 2024-02-26 07:51:48.404 057 16715.95 676.92 50393.85 88888.00 2024-02-26 07:51:48.904 057 16715.92 676.92 50393.90 88888.00 2024-02-26 07:51:49.404 057 16715.86 676.95 50393.89 88888.00 2024-02-26 07:51:49.904 057 16715.84 676.93 50393.95 88888.00 2024-02-26 07:51:50.404 057 16715.85 676.95 50394.00 88888.00 2024-02-26 07:51:50.904 057 16715.90 676.91 50394.03 88888.00 2024-02-26 07:51:51.404 057 16715.92 676.87 50393.95 88888.00 2024-02-26 07:51:51.904 057 16715.90 676.84 50393.87 88888.00 2024-02-26 07:51:52.405 057 16715.87 676.87 50393.92 88888.00 2024-02-26 07:51:52.905 057 16715.88 676.87 50393.94 88888.00 2024-02-26 07:51:53.405 057 16715.86 676.84 50393.95 88888.00 2024-02-26 07:51:53.905 057 16715.85 676.83 50393.89 88888.00 2024-02-26 07:51:54.405 057 16715.87 676.84 50393.91 88888.00 2024-02-26 07:51:54.905 057 16715.86 676.84 50393.95 88888.00 2024-02-26 07:51:55.905 057 16715.90 676.86 50393.96 88888.00 2024-02-26 07:51:56.405 057 16715.87 676.88 50394.03 88888.00 2024-02-26 07:51:56.905 057 16715.81 676.83 50394.06 88888.00 2024-02-26 07:51:57.405 057 16715.82 676.82 50394.00 88888.00 2024-02-26 07:51:57.905 057 16715.84 676.87 50393.99 88888.00 2024-02-26 07:51:58.405 057 16715.86 676.83 50394.00 88888.00 2024-02-26 07:51:58.905 057 16715.84 676.83 50393.99 88888.00 2024-02-26 07:51:59.405 057 16715.81 676.86 50393.95 88888.00 2024-02-26 07:51:59.905 057 16715.83 676.84 50394.00 88888.00 2024-02-26 07:52:00.405 057 16715.79 676.83 50393.97 88888.00 2024-02-26 07:52:00.905 057 16715.77 676.88 50394.02 88888.00 2024-02-26 07:52:01.405 057 16715.77 676.90 50393.96 88888.00 2024-02-26 07:52:01.905 057 16715.75 676.86 50393.92 88888.00 2024-02-26 07:52:02.405 057 16715.75 676.88 50393.94 88888.00 2024-02-26 07:52:02.905 057 16715.74 676.89 50394.00 88888.00 2024-02-26 07:52:03.405 057 16715.72 676.88 50394.00 88888.00 2024-02-26 07:52:03.905 057 16715.70 676.82 50393.94 88888.00 2024-02-26 07:52:04.405 057 16715.72 676.79 50393.92 88888.00 2024-02-26 07:52:04.905 057 16715.69 676.83 50393.95 88888.00 2024-02-26 07:52:05.905 057 16715.78 676.86 50393.94 88888.00 2024-02-26 07:52:06.405 057 16715.77 676.84 50393.85 88888.00 2024-02-26 07:52:06.905 057 16715.79 676.84 50393.87 88888.00 2024-02-26 07:52:07.405 057 16715.84 676.79 50393.96 88888.00 2024-02-26 07:52:07.905 057 16715.84 676.79 50393.91 88888.00 2024-02-26 07:52:08.405 057 16715.84 676.80 50393.92 88888.00 2024-02-26 07:52:08.905 057 16715.83 676.82 50393.89 88888.00 2024-02-26 07:52:09.405 057 16715.84 676.84 50393.91 88888.00 2024-02-26 07:52:09.905 057 16715.84 676.84 50393.96 88888.00 2024-02-26 07:52:10.405 057 16715.82 676.82 50394.01 88888.00 2024-02-26 07:52:10.905 057 16715.83 676.80 50394.04 88888.00 2024-02-26 07:52:11.405 057 16715.79 676.83 50394.06 88888.00 2024-02-26 07:52:11.905 057 16715.84 676.83 50394.02 88888.00 2024-02-26 07:52:12.405 057 16715.87 676.78 50394.02 88888.00 2024-02-26 07:52:12.905 057 16715.82 676.80 50394.04 88888.00 2024-02-26 07:52:13.405 057 16715.82 676.80 50394.00 88888.00 2024-02-26 07:52:13.905 057 16715.85 676.81 50393.99 88888.00 2024-02-26 07:52:14.405 057 16715.84 676.80 50393.99 88888.00 2024-02-26 07:52:14.905 057 16715.84 676.79 50393.99 88888.00 2024-02-26 07:52:15.905 057 16715.96 676.72 50393.99 88888.00 2024-02-26 07:52:16.405 057 16715.94 676.74 50393.95 88888.00 2024-02-26 07:52:16.905 057 16715.88 676.75 50393.92 88888.00 2024-02-26 07:52:17.405 057 16715.84 676.75 50393.94 88888.00 2024-02-26 07:52:17.905 057 16715.84 676.74 50393.94 88888.00 2024-02-26 07:52:18.405 057 16715.83 676.75 50393.91 88888.00 2024-02-26 07:52:18.905 057 16715.79 676.71 50393.91 88888.00 2024-02-26 07:52:19.405 057 16715.78 676.66 50393.97 88888.00 2024-02-26 07:52:19.905 057 16715.79 676.69 50393.97 88888.00 2024-02-26 07:52:20.405 057 16715.81 676.71 50393.95 88888.00 2024-02-26 07:52:20.906 057 16715.84 676.74 50393.96 88888.00 2024-02-26 07:52:21.406 057 16715.88 676.74 50394.02 88888.00 2024-02-26 07:52:21.906 057 16715.86 676.73 50393.96 88888.00 2024-02-26 07:52:22.406 057 16715.87 676.73 50393.93 88888.00 2024-02-26 07:52:22.906 057 16715.81 676.74 50393.95 88888.00 2024-02-26 07:52:23.906 057 16715.83 676.74 50393.92 88888.00 2024-02-26 07:52:24.406 057 16715.85 676.72 50393.99 88888.00 2024-02-26 07:52:24.906 057 16715.79 676.71 50393.89 88888.00 2024-02-26 07:52:25.406 057 16715.76 676.75 50393.89 88888.00 2024-02-26 07:52:25.906 057 16715.78 676.74 50393.93 88888.00 2024-02-26 07:52:26.406 057 16715.83 676.74 50394.01 88888.00 2024-02-26 07:52:26.906 057 16715.88 676.77 50394.02 88888.00 2024-02-26 07:52:27.406 057 16715.90 676.80 50394.01 88888.00 2024-02-26 07:52:27.906 057 16715.90 676.89 50393.99 88888.00 2024-02-26 07:52:28.406 057 16715.90 676.88 50393.97 88888.00 2024-02-26 07:52:28.906 057 16715.93 676.87 50393.99 88888.00 2024-02-26 07:52:29.406 057 16715.93 676.82 50394.01 88888.00 2024-02-26 07:52:29.906 057 16715.91 676.82 50394.02 88888.00 2024-02-26 07:52:30.406 057 16715.87 676.86 50393.99 88888.00 2024-02-26 07:52:30.906 057 16715.88 676.82 50393.99 88888.00 2024-02-26 07:52:31.406 057 16715.91 676.84 50394.02 88888.00 2024-02-26 07:52:31.906 057 16715.91 676.87 50393.96 88888.00 2024-02-26 07:52:32.406 057 16715.93 676.87 50393.91 88888.00 2024-02-26 07:52:32.906 057 16715.90 676.84 50393.89 88888.00 2024-02-26 07:52:33.906 057 16715.87 676.81 50393.93 88888.00 2024-02-26 07:52:34.406 057 16715.88 676.78 50394.01 88888.00 2024-02-26 07:52:34.906 057 16715.87 676.80 50394.01 88888.00 2024-02-26 07:52:35.406 057 16715.85 676.81 50394.05 88888.00 2024-02-26 07:52:35.906 057 16715.87 676.83 50394.08 88888.00 2024-02-26 07:52:36.406 057 16715.88 676.84 50394.03 88888.00 2024-02-26 07:52:36.906 057 16715.88 676.82 50393.94 88888.00 2024-02-26 07:52:37.406 057 16715.88 676.86 50393.93 88888.00 2024-02-26 07:52:37.906 057 16715.87 676.90 50394.02 88888.00 2024-02-26 07:52:38.406 057 16715.84 676.91 50394.04 88888.00 2024-02-26 07:52:38.906 057 16715.85 676.87 50394.04 88888.00 2024-02-26 07:52:39.406 057 16715.90 676.83 50394.03 88888.00 2024-02-26 07:52:39.906 057 16715.86 676.84 50394.05 88888.00 2024-02-26 07:52:40.406 057 16715.82 676.88 50394.03 88888.00 2024-02-26 07:52:40.906 057 16715.87 676.82 50394.04 88888.00 2024-02-26 07:52:41.406 057 16715.86 676.79 50394.02 88888.00 2024-02-26 07:52:41.906 057 16715.90 676.77 50394.04 88888.00 2024-02-26 07:52:42.406 057 16715.92 676.77 50394.04 88888.00 2024-02-26 07:52:42.906 057 16715.93 676.83 50394.01 88888.00 2024-02-26 07:52:43.406 057 16715.91 676.89 50393.97 88888.00 2024-02-26 07:52:43.906 057 16715.90 676.90 50393.97 88888.00 2024-02-26 07:52:44.406 057 16715.88 676.89 50394.00 88888.00 2024-02-26 07:52:44.906 057 16715.90 676.92 50393.96 88888.00 2024-02-26 07:52:45.406 057 16715.91 676.96 50393.99 88888.00 2024-02-26 07:52:45.906 057 16715.91 676.92 50393.96 88888.00 2024-02-26 07:52:46.406 057 16715.93 676.92 50393.97 88888.00 2024-02-26 07:52:46.906 057 16715.95 676.93 50393.97 88888.00 2024-02-26 07:52:47.406 057 16715.96 676.93 50393.99 88888.00 2024-02-26 07:52:47.906 057 16715.99 676.99 50393.93 88888.00 2024-02-26 07:52:48.406 057 16715.93 676.97 50393.95 88888.00 2024-02-26 07:52:48.907 057 16715.90 676.95 50394.00 88888.00 2024-02-26 07:52:49.407 057 16715.92 676.92 50394.06 88888.00 2024-02-26 07:52:49.907 057 16715.93 676.97 50394.08 88888.00 2024-02-26 07:52:50.407 057 16715.94 676.95 50394.09 88888.00 2024-02-26 07:52:50.907 057 16715.97 676.97 50394.04 88888.00 2024-02-26 07:52:51.407 057 16715.94 677.01 50394.09 88888.00 2024-02-26 07:52:51.907 057 16716.00 677.00 50394.09 88888.00 2024-02-26 07:52:52.407 057 16716.00 677.00 50394.10 88888.00 2024-02-26 07:52:52.907 057 16715.97 677.01 50394.12 88888.00 2024-02-26 07:52:53.907 057 16716.00 676.99 50394.15 88888.00 2024-02-26 07:52:54.407 057 16715.95 676.96 50394.12 88888.00 2024-02-26 07:52:54.907 057 16715.93 676.92 50394.10 88888.00 2024-02-26 07:52:55.407 057 16715.93 676.91 50394.03 88888.00 2024-02-26 07:52:55.907 057 16715.93 676.92 50394.06 88888.00 2024-02-26 07:52:56.407 057 16715.97 676.93 50394.09 88888.00 2024-02-26 07:52:56.907 057 16715.97 676.92 50394.11 88888.00 2024-02-26 07:52:57.407 057 16715.94 676.91 50394.11 88888.00 2024-02-26 07:52:57.907 057 16715.94 676.95 50394.13 88888.00 2024-02-26 07:52:58.407 057 16716.01 676.93 50394.05 88888.00 2024-02-26 07:52:58.907 057 16715.93 676.92 50394.04 88888.00 2024-02-26 07:52:59.407 057 16715.95 676.95 50394.10 88888.00 2024-02-26 07:52:59.907 057 16716.03 676.95 50394.06 88888.00 2024-02-26 07:53:00.407 057 16716.08 676.92 50394.10 88888.00 2024-02-26 07:53:00.907 057 16716.00 676.93 50394.05 88888.00 2024-02-26 07:53:01.407 057 16715.96 676.93 50394.01 88888.00 2024-02-26 07:53:01.907 057 16715.99 676.97 50394.02 88888.00 2024-02-26 07:53:02.407 057 16715.92 676.98 50394.06 88888.00 2024-02-26 07:53:02.907 057 16715.96 677.00 50394.06 88888.00 2024-02-26 07:53:03.407 057 16715.94 676.98 50394.04 88888.00 2024-02-26 07:53:03.907 057 16715.99 676.97 50394.08 88888.00 2024-02-26 07:53:04.407 057 16715.96 676.99 50394.10 88888.00 2024-02-26 07:53:04.907 057 16715.90 677.00 50394.11 88888.00 2024-02-26 07:53:05.407 057 16715.88 677.02 50394.12 88888.00 2024-02-26 07:53:05.907 057 16715.96 677.02 50394.15 88888.00 2024-02-26 07:53:06.407 057 16716.04 677.01 50394.13 88888.00 2024-02-26 07:53:07.407 057 16715.97 676.97 50394.11 88888.00 2024-02-26 07:53:07.907 057 16715.94 676.97 50394.08 88888.00 2024-02-26 07:53:08.407 057 16715.93 676.95 50394.06 88888.00 2024-02-26 07:53:08.907 057 16715.90 676.91 50394.08 88888.00 2024-02-26 07:53:09.407 057 16715.86 676.91 50394.09 88888.00 2024-02-26 07:53:09.907 057 16715.90 676.93 50394.11 88888.00 2024-02-26 07:53:10.407 057 16715.90 676.90 50394.15 88888.00 2024-02-26 07:53:10.907 057 16715.88 676.90 50394.14 88888.00 2024-02-26 07:53:11.407 057 16715.86 676.91 50394.19 88888.00 2024-02-26 07:53:11.907 057 16715.84 676.98 50394.27 88888.00 2024-02-26 07:53:12.407 057 16715.83 676.97 50394.20 88888.00 2024-02-26 07:53:12.907 057 16715.84 676.99 50394.19 88888.00 2024-02-26 07:53:13.407 057 16715.85 677.00 50394.19 88888.00 2024-02-26 07:53:13.907 057 16715.84 676.99 50394.12 88888.00 2024-02-26 07:53:14.407 057 16715.85 677.02 50394.06 88888.00 2024-02-26 07:53:14.907 057 16715.90 676.97 50394.05 88888.00 2024-02-26 07:53:15.407 057 16715.88 677.02 50394.08 88888.00 2024-02-26 07:53:15.907 057 16715.88 677.07 50394.13 88888.00 2024-02-26 07:53:16.407 057 16715.88 677.08 50394.13 88888.00 2024-02-26 07:53:17.408 057 16715.76 677.08 50394.14 88888.00 2024-02-26 07:53:17.908 057 16715.81 677.07 50394.11 88888.00 2024-02-26 07:53:18.408 057 16715.83 677.04 50394.04 88888.00 2024-02-26 07:53:18.908 057 16715.83 677.07 50394.05 88888.00 2024-02-26 07:53:19.408 057 16715.82 677.06 50394.15 88888.00 2024-02-26 07:53:19.908 057 16715.77 677.09 50394.15 88888.00 2024-02-26 07:53:20.408 057 16715.75 677.13 50394.18 88888.00 2024-02-26 07:53:20.908 057 16715.78 677.15 50394.14 88888.00 2024-02-26 07:53:21.408 057 16715.77 677.15 50394.14 88888.00 2024-02-26 07:53:21.908 057 16715.79 677.08 50394.14 88888.00 2024-02-26 07:53:22.408 057 16715.88 677.08 50394.13 88888.00 2024-02-26 07:53:22.908 057 16715.86 677.08 50394.19 88888.00 2024-02-26 07:53:23.408 057 16715.84 677.09 50394.21 88888.00 2024-02-26 07:53:23.908 057 16715.84 677.13 50394.17 88888.00 2024-02-26 07:53:24.408 057 16715.84 677.15 50394.23 88888.00 2024-02-26 07:53:24.908 057 16715.84 677.09 50394.17 88888.00 2024-02-26 07:53:25.408 057 16715.87 677.07 50394.14 88888.00 2024-02-26 07:53:25.908 057 16715.88 677.05 50394.17 88888.00 2024-02-26 07:53:26.408 057 16715.82 677.07 50394.13 88888.00 2024-02-26 07:53:26.908 057 16715.82 677.08 50394.18 88888.00 2024-02-26 07:53:27.408 057 16715.81 677.07 50394.17 88888.00 2024-02-26 07:53:27.908 057 16715.81 677.09 50394.18 88888.00 2024-02-26 07:53:28.408 057 16715.77 677.10 50394.21 88888.00 2024-02-26 07:53:28.908 057 16715.69 677.12 50394.23 88888.00 2024-02-26 07:53:29.408 057 16715.74 677.15 50394.26 88888.00 2024-02-26 07:53:29.908 057 16715.74 677.15 50394.20 88888.00 2024-02-26 07:53:30.408 057 16715.79 677.13 50394.17 88888.00 2024-02-26 07:53:30.908 057 16715.84 677.13 50394.21 88888.00 2024-02-26 07:53:31.408 057 16715.85 677.15 50394.19 88888.00 2024-02-26 07:53:31.908 057 16715.83 677.16 50394.17 88888.00 2024-02-26 07:53:32.408 057 16715.83 677.15 50394.09 88888.00 2024-02-26 07:53:32.908 057 16715.83 677.19 50394.11 88888.00 2024-02-26 07:53:33.408 057 16715.79 677.26 50394.15 88888.00 2024-02-26 07:53:33.908 057 16715.74 677.25 50394.18 88888.00 2024-02-26 07:53:34.408 057 16715.72 677.23 50394.11 88888.00 2024-02-26 07:53:34.908 057 16715.77 677.23 50394.08 88888.00 2024-02-26 07:53:35.408 057 16715.83 677.28 50394.05 88888.00 2024-02-26 07:53:35.908 057 16715.81 677.27 50394.05 88888.00 2024-02-26 07:53:36.408 057 16715.79 677.28 50394.02 88888.00 2024-02-26 07:53:36.908 057 16715.81 677.23 50394.04 88888.00 2024-02-26 07:53:37.408 057 16715.90 677.16 50394.09 88888.00 2024-02-26 07:53:37.908 057 16715.93 677.19 50394.10 88888.00 2024-02-26 07:53:38.408 057 16715.87 677.19 50394.19 88888.00 2024-02-26 07:53:38.908 057 16715.79 677.23 50394.23 88888.00 2024-02-26 07:53:39.408 057 16715.79 677.23 50394.22 88888.00 2024-02-26 07:53:39.908 057 16715.83 677.22 50394.18 88888.00 2024-02-26 07:53:40.408 057 16715.82 677.27 50394.12 88888.00 2024-02-26 07:53:40.908 057 16715.82 677.25 50394.14 88888.00 2024-02-26 07:53:41.408 057 16715.84 677.24 50394.22 88888.00 2024-02-26 07:53:41.908 057 16715.88 677.23 50394.15 88888.00 2024-02-26 07:53:42.408 057 16715.84 677.17 50394.14 88888.00 2024-02-26 07:53:42.908 057 16715.83 677.16 50394.18 88888.00 2024-02-26 07:53:43.408 057 16715.85 677.18 50394.18 88888.00 2024-02-26 07:53:43.908 057 16715.87 677.21 50394.13 88888.00 2024-02-26 07:53:44.408 057 16715.88 677.16 50394.13 88888.00 2024-02-26 07:53:44.908 057 16715.90 677.14 50394.12 88888.00 2024-02-26 07:53:45.408 057 16715.87 677.12 50394.10 88888.00 2024-02-26 07:53:45.908 057 16715.84 677.13 50394.08 88888.00 2024-02-26 07:53:46.408 057 16715.83 677.15 50394.09 88888.00 2024-02-26 07:53:46.908 057 16715.84 677.13 50394.02 88888.00 2024-02-26 07:53:47.409 057 16715.90 677.13 50394.05 88888.00 2024-02-26 07:53:47.909 057 16715.85 677.15 50394.06 88888.00 2024-02-26 07:53:48.409 057 16715.88 677.10 50394.03 88888.00 2024-02-26 07:53:48.909 057 16715.93 677.08 50394.09 88888.00 2024-02-26 07:53:49.409 057 16715.91 677.14 50394.08 88888.00 2024-02-26 07:53:49.909 057 16715.92 677.16 50394.03 88888.00 2024-02-26 07:53:50.409 057 16715.86 677.14 50394.03 88888.00 2024-02-26 07:53:50.909 057 16715.85 677.13 50394.06 88888.00 2024-02-26 07:53:51.409 057 16715.90 677.13 50394.06 88888.00 2024-02-26 07:53:51.909 057 16715.85 677.09 50394.10 88888.00 2024-02-26 07:53:52.409 057 16715.84 677.10 50394.11 88888.00 2024-02-26 07:53:52.909 057 16715.84 677.04 50394.10 88888.00 2024-02-26 07:53:53.409 057 16715.84 677.05 50394.09 88888.00 2024-02-26 07:53:53.909 057 16715.84 677.02 50394.09 88888.00 2024-02-26 07:53:54.409 057 16715.84 677.01 50394.12 88888.00 2024-02-26 07:53:54.909 057 16715.84 677.00 50394.14 88888.00 2024-02-26 07:53:55.409 057 16715.81 677.05 50394.11 88888.00 2024-02-26 07:53:55.909 057 16715.82 677.07 50394.12 88888.00 2024-02-26 07:53:56.409 057 16715.87 677.05 50394.18 88888.00 2024-02-26 07:53:56.909 057 16715.87 677.06 50394.12 88888.00 2024-02-26 07:53:57.409 057 16715.84 677.07 50394.13 88888.00 2024-02-26 07:53:57.909 057 16715.83 677.07 50394.11 88888.00 2024-02-26 07:53:58.409 057 16715.82 677.00 50394.08 88888.00 2024-02-26 07:53:58.909 057 16715.87 677.00 50394.14 88888.00 2024-02-26 07:53:59.409 057 16715.86 677.05 50394.12 88888.00 2024-02-26 07:53:59.909 057 16715.84 677.04 50394.11 88888.00 2024-02-26 07:54:00.409 057 16715.84 676.97 50394.11 88888.00 2024-02-26 07:54:00.909 057 16715.82 676.96 50394.15 88888.00 2024-02-26 07:54:01.409 057 16715.88 676.98 50394.18 88888.00 2024-02-26 07:54:01.909 057 16715.88 676.98 50394.13 88888.00 2024-02-26 07:54:02.409 057 16715.83 677.01 50394.12 88888.00 2024-02-26 07:54:02.909 057 16715.83 676.98 50394.09 88888.00 2024-02-26 07:54:03.409 057 16715.84 676.95 50394.06 88888.00 2024-02-26 07:54:03.909 057 16715.82 676.96 50394.05 88888.00 2024-02-26 07:54:04.409 057 16715.84 676.98 50394.03 88888.00 2024-02-26 07:54:04.909 057 16715.86 676.92 50394.01 88888.00 2024-02-26 07:54:05.409 057 16715.86 676.92 50394.06 88888.00 2024-02-26 07:54:05.909 057 16715.86 676.92 50394.09 88888.00 2024-02-26 07:54:06.409 057 16715.79 676.95 50394.13 88888.00 2024-02-26 07:54:06.909 057 16715.81 676.96 50394.17 88888.00 2024-02-26 07:54:07.409 057 16715.85 676.93 50394.12 88888.00 2024-02-26 07:54:07.909 057 16715.84 676.86 50394.10 88888.00 2024-02-26 07:54:08.409 057 16715.87 676.86 50394.09 88888.00 2024-02-26 07:54:08.909 057 16715.83 676.88 50394.11 88888.00 2024-02-26 07:54:09.409 057 16715.84 676.88 50394.10 88888.00 2024-02-26 07:54:09.909 057 16715.82 676.88 50394.11 88888.00 2024-02-26 07:54:10.409 057 16715.77 676.86 50394.22 88888.00 2024-02-26 07:54:10.909 057 16715.78 676.82 50394.30 88888.00 2024-02-26 07:54:11.409 057 16715.79 676.80 50394.32 88888.00 2024-02-26 07:54:11.909 057 16715.81 676.87 50394.30 88888.00 2024-02-26 07:54:12.410 057 16715.77 676.86 50394.21 88888.00 2024-02-26 07:54:12.910 057 16715.81 676.88 50394.18 88888.00 2024-02-26 07:54:13.410 057 16715.85 676.89 50394.24 88888.00 2024-02-26 07:54:13.910 057 16715.77 676.89 50394.23 88888.00 2024-02-26 07:54:14.410 057 16715.79 676.92 50394.19 88888.00 2024-02-26 07:54:14.910 057 16715.79 676.91 50394.15 88888.00 2024-02-26 07:54:15.410 057 16715.79 676.87 50394.13 88888.00 2024-02-26 07:54:15.910 057 16715.79 676.82 50394.12 88888.00 2024-02-26 07:54:16.410 057 16715.77 676.83 50394.14 88888.00 2024-02-26 07:54:16.910 057 16715.75 676.84 50394.12 88888.00 2024-02-26 07:54:17.410 057 16715.79 676.86 50394.12 88888.00 2024-02-26 07:54:17.910 057 16715.84 676.86 50394.11 88888.00 2024-02-26 07:54:19.410 057 16715.85 676.83 50394.15 88888.00 2024-02-26 07:54:19.910 057 16715.86 676.88 50394.13 88888.00 2024-02-26 07:54:20.410 057 16715.86 676.90 50394.14 88888.00 2024-02-26 07:54:20.910 057 16715.84 676.95 50394.19 88888.00 2024-02-26 07:54:21.410 057 16715.85 677.00 50394.20 88888.00 2024-02-26 07:54:21.910 057 16715.84 676.99 50394.15 88888.00 2024-02-26 07:54:22.410 057 16715.84 676.93 50394.14 88888.00 2024-02-26 07:54:22.910 057 16715.85 676.95 50394.19 88888.00 2024-02-26 07:54:23.410 057 16715.84 676.93 50394.22 88888.00 2024-02-26 07:54:23.910 057 16715.88 676.92 50394.22 88888.00 2024-02-26 07:54:24.410 057 16715.92 676.92 50394.19 88888.00 2024-02-26 07:54:24.910 057 16715.91 676.92 50394.18 88888.00 2024-02-26 07:54:25.410 057 16715.91 676.87 50394.15 88888.00 2024-02-26 07:54:25.910 057 16715.91 676.89 50394.14 88888.00 2024-02-26 07:54:26.410 057 16715.88 676.92 50394.20 88888.00 2024-02-26 07:54:26.910 057 16715.88 676.92 50394.27 88888.00 2024-02-26 07:54:27.410 057 16715.87 676.99 50394.22 88888.00 2024-02-26 07:54:27.910 057 16715.91 677.05 50394.17 88888.00 2024-02-26 07:54:28.410 057 16715.94 677.05 50394.17 88888.00 2024-02-26 07:54:28.910 057 16715.94 677.07 50394.19 88888.00 2024-02-26 07:54:29.410 057 16715.94 677.12 50394.17 88888.00 2024-02-26 07:54:29.910 057 16715.92 677.10 50394.12 88888.00 2024-02-26 07:54:30.410 057 16715.93 677.10 50394.14 88888.00 2024-02-26 07:54:30.910 057 16715.96 677.07 50394.14 88888.00 2024-02-26 07:54:31.410 057 16715.95 677.04 50394.17 88888.00 2024-02-26 07:54:31.910 057 16715.92 677.10 50394.18 88888.00 2024-02-26 07:54:32.410 057 16715.90 677.15 50394.15 88888.00 2024-02-26 07:54:32.910 057 16715.90 677.13 50394.15 88888.00 2024-02-26 07:54:33.410 057 16715.90 677.12 50394.19 88888.00 2024-02-26 07:54:33.910 057 16715.87 677.12 50394.18 88888.00 2024-02-26 07:54:34.410 057 16715.88 677.10 50394.23 88888.00 2024-02-26 07:54:34.910 057 16715.91 677.13 50394.23 88888.00 2024-02-26 07:54:35.410 057 16715.92 677.09 50394.21 88888.00 2024-02-26 07:54:35.910 057 16715.93 677.08 50394.20 88888.00 2024-02-26 07:54:36.410 057 16715.93 677.14 50394.18 88888.00 2024-02-26 07:54:36.910 057 16715.94 677.09 50394.13 88888.00 2024-02-26 07:54:37.410 057 16715.93 677.04 50394.18 88888.00 2024-02-26 07:54:37.910 057 16715.95 677.01 50394.20 88888.00 2024-02-26 07:54:38.410 057 16715.97 676.99 50394.18 88888.00 2024-02-26 07:54:38.910 057 16716.04 676.97 50394.15 88888.00 2024-02-26 07:54:39.411 057 16716.09 676.97 50394.22 88888.00 2024-02-26 07:54:39.911 057 16716.03 676.95 50394.22 88888.00 2024-02-26 07:54:40.411 057 16716.03 676.97 50394.26 88888.00 2024-02-26 07:54:40.911 057 16716.03 676.98 50394.29 88888.00 2024-02-26 07:54:41.411 057 16716.04 676.98 50394.26 88888.00 2024-02-26 07:54:41.911 057 16716.03 677.00 50394.29 88888.00 2024-02-26 07:54:42.411 057 16716.01 676.99 50394.23 88888.00 2024-02-26 07:54:42.911 057 16716.04 676.90 50394.21 88888.00 2024-02-26 07:54:43.411 057 16716.05 676.92 50394.22 88888.00 2024-02-26 07:54:43.911 057 16716.04 676.89 50394.27 88888.00 2024-02-26 07:54:44.411 057 16716.06 676.93 50394.26 88888.00 2024-02-26 07:54:44.911 057 16716.05 676.97 50394.21 88888.00 2024-02-26 07:54:45.411 057 16716.08 676.93 50394.26 88888.00 2024-02-26 07:54:45.911 057 16716.04 676.90 50394.30 88888.00 2024-02-26 07:54:46.411 057 16716.09 676.90 50394.26 88888.00 2024-02-26 07:54:46.911 057 16716.10 676.92 50394.24 88888.00 2024-02-26 07:54:47.411 057 16716.10 676.93 50394.21 88888.00 2024-02-26 07:54:47.911 057 16716.03 676.90 50394.21 88888.00 2024-02-26 07:54:48.911 057 16716.03 676.90 50394.28 88888.00 2024-02-26 07:54:49.411 057 16716.02 676.90 50394.28 88888.00 2024-02-26 07:54:49.911 057 16716.01 676.91 50394.29 88888.00 2024-02-26 07:54:50.411 057 16716.03 676.95 50394.26 88888.00 2024-02-26 07:54:50.911 057 16716.09 676.86 50394.26 88888.00 2024-02-26 07:54:51.411 057 16716.10 676.87 50394.27 88888.00 2024-02-26 07:54:51.911 057 16716.08 676.87 50394.23 88888.00 2024-02-26 07:54:52.411 057 16716.09 676.84 50394.23 88888.00 2024-02-26 07:54:52.911 057 16716.12 676.84 50394.29 88888.00 2024-02-26 07:54:53.411 057 16716.10 676.89 50394.29 88888.00 2024-02-26 07:54:53.911 057 16716.10 676.92 50394.22 88888.00 2024-02-26 07:54:54.411 057 16716.09 676.91 50394.17 88888.00 2024-02-26 07:54:54.911 057 16716.11 676.87 50394.20 88888.00 2024-02-26 07:54:55.411 057 16716.12 676.79 50394.26 88888.00 2024-02-26 07:54:55.911 057 16716.10 676.79 50394.28 88888.00 2024-02-26 07:54:56.411 057 16716.11 676.86 50394.32 88888.00 2024-02-26 07:54:56.911 057 16716.11 676.82 50394.36 88888.00 2024-02-26 07:54:57.411 057 16716.09 676.79 50394.39 88888.00 2024-02-26 07:54:57.911 057 16716.06 676.80 50394.35 88888.00 2024-02-26 07:54:58.411 057 16716.08 676.83 50394.35 88888.00 2024-02-26 07:54:58.911 057 16716.11 676.82 50394.31 88888.00 2024-02-26 07:54:59.411 057 16716.08 676.81 50394.33 88888.00 2024-02-26 07:54:59.911 057 16716.11 676.79 50394.35 88888.00 2024-02-26 07:55:00.411 057 16716.13 676.78 50394.35 88888.00 2024-02-26 07:55:00.911 057 16716.10 676.78 50394.37 88888.00 2024-02-26 07:55:01.411 057 16716.11 676.82 50394.36 88888.00 2024-02-26 07:55:01.911 057 16716.13 676.84 50394.36 88888.00 2024-02-26 07:55:02.411 057 16716.14 676.87 50394.37 88888.00 2024-02-26 07:55:02.911 057 16716.11 676.83 50394.36 88888.00 2024-02-26 07:55:03.411 057 16716.13 676.83 50394.36 88888.00 2024-02-26 07:55:03.911 057 16716.15 676.86 50394.42 88888.00 2024-02-26 07:55:04.411 057 16716.15 676.91 50394.46 88888.00 2024-02-26 07:55:04.911 057 16716.17 676.86 50394.39 88888.00 2024-02-26 07:55:05.411 057 16716.18 676.77 50394.37 88888.00 2024-02-26 07:55:05.911 057 16716.14 676.83 50394.45 88888.00 2024-02-26 07:55:06.411 057 16716.12 676.82 50394.48 88888.00 2024-02-26 07:55:06.911 057 16716.11 676.77 50394.46 88888.00 2024-02-26 07:55:07.411 057 16716.14 676.78 50394.40 88888.00 2024-02-26 07:55:07.911 057 16716.14 676.81 50394.32 88888.00 2024-02-26 07:55:08.411 057 16716.15 676.86 50394.32 88888.00 2024-02-26 07:55:08.912 057 16716.18 676.89 50394.40 88888.00 2024-02-26 07:55:09.412 057 16716.18 676.83 50394.36 88888.00 2024-02-26 07:55:09.912 057 16716.25 676.80 50394.38 88888.00 2024-02-26 07:55:10.412 057 16716.25 676.77 50394.40 88888.00 2024-02-26 07:55:10.912 057 16716.23 676.77 50394.37 88888.00 2024-02-26 07:55:11.412 057 16716.22 676.74 50394.37 88888.00 2024-02-26 07:55:11.912 057 16716.27 676.74 50394.40 88888.00 2024-02-26 07:55:12.412 057 16716.23 676.74 50394.30 88888.00 2024-02-26 07:55:12.912 057 16716.20 676.71 50394.30 88888.00 2024-02-26 07:55:13.412 057 16716.18 676.72 50394.32 88888.00 2024-02-26 07:55:13.912 057 16716.20 676.71 50394.33 88888.00 2024-02-26 07:55:14.412 057 16716.20 676.72 50394.28 88888.00 2024-02-26 07:55:14.912 057 16716.17 676.71 50394.29 88888.00 2024-02-26 07:55:15.412 057 16716.15 676.69 50394.32 88888.00 2024-02-26 07:55:15.912 057 16716.18 676.70 50394.28 88888.00 2024-02-26 07:55:16.412 057 16716.19 676.73 50394.27 88888.00 2024-02-26 07:55:16.912 057 16716.21 676.72 50394.31 88888.00 2024-02-26 07:55:17.412 057 16716.27 676.66 50394.31 88888.00 2024-02-26 07:55:17.912 057 16716.27 676.67 50394.31 88888.00 2024-02-26 07:55:18.412 057 16716.26 676.66 50394.30 88888.00 2024-02-26 07:55:18.912 057 16716.23 676.64 50394.30 88888.00 2024-02-26 07:55:19.412 057 16716.25 676.64 50394.30 88888.00 2024-02-26 07:55:19.912 057 16716.26 676.67 50394.28 88888.00 2024-02-26 07:55:20.412 057 16716.27 676.66 50394.29 88888.00 2024-02-26 07:55:20.912 057 16716.29 676.67 50394.22 88888.00 2024-02-26 07:55:21.412 057 16716.35 676.69 50394.26 88888.00 2024-02-26 07:55:21.912 057 16716.37 676.62 50394.28 88888.00 2024-02-26 07:55:22.412 057 16716.32 676.63 50394.22 88888.00 2024-02-26 07:55:22.912 057 16716.34 676.64 50394.22 88888.00 2024-02-26 07:55:23.412 057 16716.34 676.63 50394.21 88888.00 2024-02-26 07:55:23.912 057 16716.36 676.67 50394.19 88888.00 2024-02-26 07:55:24.412 057 16716.37 676.65 50394.22 88888.00 2024-02-26 07:55:24.912 057 16716.35 676.67 50394.30 88888.00 2024-02-26 07:55:25.412 057 16716.36 676.67 50394.33 88888.00 2024-02-26 07:55:25.912 057 16716.38 676.63 50394.37 88888.00 2024-02-26 07:55:26.912 057 16716.32 676.57 50394.37 88888.00 2024-02-26 07:55:27.412 057 16716.31 676.53 50394.31 88888.00 2024-02-26 07:55:27.912 057 16716.32 676.53 50394.28 88888.00 2024-02-26 07:55:28.412 057 16716.30 676.57 50394.31 88888.00 2024-02-26 07:55:28.912 057 16716.29 676.60 50394.26 88888.00 2024-02-26 07:55:29.412 057 16716.30 676.58 50394.30 88888.00 2024-02-26 07:55:29.912 057 16716.29 676.58 50394.29 88888.00 2024-02-26 07:55:30.412 057 16716.30 676.61 50394.28 88888.00 2024-02-26 07:55:30.912 057 16716.34 676.62 50394.27 88888.00 2024-02-26 07:55:31.412 057 16716.38 676.63 50394.32 88888.00 2024-02-26 07:55:31.912 057 16716.38 676.60 50394.29 88888.00 2024-02-26 07:55:32.412 057 16716.37 676.53 50394.24 88888.00 2024-02-26 07:55:32.912 057 16716.37 676.55 50394.27 88888.00 2024-02-26 07:55:33.412 057 16716.38 676.57 50394.30 88888.00 2024-02-26 07:55:33.912 057 16716.35 676.55 50394.32 88888.00 2024-02-26 07:55:34.412 057 16716.37 676.53 50394.36 88888.00 2024-02-26 07:55:34.912 057 16716.35 676.53 50394.36 88888.00 2024-02-26 07:55:35.412 057 16716.36 676.52 50394.33 88888.00 2024-02-26 07:55:35.912 057 16716.37 676.53 50394.38 88888.00 2024-02-26 07:55:36.412 057 16716.37 676.51 50394.41 88888.00 2024-02-26 07:55:36.913 057 16716.38 676.47 50394.40 88888.00 2024-02-26 07:55:37.413 057 16716.44 676.54 50394.33 88888.00 2024-02-26 07:55:37.913 057 16716.44 676.48 50394.35 88888.00 2024-02-26 07:55:38.413 057 16716.45 676.47 50394.37 88888.00 2024-02-26 07:55:38.913 057 16716.47 676.44 50394.40 88888.00 2024-02-26 07:55:39.413 057 16716.45 676.43 50394.38 88888.00 2024-02-26 07:55:40.413 057 16716.47 676.55 50394.45 88888.00 2024-02-26 07:55:40.913 057 16716.49 676.56 50394.42 88888.00 2024-02-26 07:55:41.413 057 16716.50 676.56 50394.40 88888.00 2024-02-26 07:55:41.913 057 16716.49 676.51 50394.48 88888.00 2024-02-26 07:55:42.413 057 16716.45 676.52 50394.49 88888.00 2024-02-26 07:55:42.913 057 16716.47 676.55 50394.40 88888.00 2024-02-26 07:55:43.413 057 16716.50 676.52 50394.35 88888.00 2024-02-26 07:55:43.913 057 16716.57 676.53 50394.42 88888.00 2024-02-26 07:55:44.413 057 16716.55 676.53 50394.45 88888.00 2024-02-26 07:55:44.913 057 16716.55 676.48 50394.42 88888.00 2024-02-26 07:55:45.413 057 16716.55 676.48 50394.40 88888.00 2024-02-26 07:55:45.913 057 16716.61 676.48 50394.36 88888.00 2024-02-26 07:55:46.413 057 16716.61 676.49 50394.42 88888.00 2024-02-26 07:55:46.913 057 16716.57 676.44 50394.43 88888.00 2024-02-26 07:55:47.413 057 16716.55 676.41 50394.41 88888.00 2024-02-26 07:55:47.913 057 16716.58 676.47 50394.46 88888.00 2024-02-26 07:55:48.413 057 16716.61 676.39 50394.42 88888.00 2024-02-26 07:55:48.913 057 16716.61 676.36 50394.41 88888.00 2024-02-26 07:55:49.413 057 16716.64 676.37 50394.49 88888.00 2024-02-26 07:55:50.413 057 16716.64 676.43 50394.51 88888.00 2024-02-26 07:55:50.913 057 16716.59 676.45 50394.54 88888.00 2024-02-26 07:55:51.413 057 16716.62 676.44 50394.52 88888.00 2024-02-26 07:55:51.913 057 16716.64 676.45 50394.51 88888.00 2024-02-26 07:55:52.413 057 16716.65 676.41 50394.45 88888.00 2024-02-26 07:55:52.913 057 16716.63 676.34 50394.47 88888.00 2024-02-26 07:55:53.413 057 16716.63 676.35 50394.51 88888.00 2024-02-26 07:55:53.913 057 16716.66 676.34 50394.45 88888.00 2024-02-26 07:55:54.413 057 16716.66 676.35 50394.47 88888.00 2024-02-26 07:55:54.913 057 16716.66 676.35 50394.54 88888.00 2024-02-26 07:55:55.413 057 16716.66 676.31 50394.59 88888.00 2024-02-26 07:55:55.913 057 16716.69 676.32 50394.61 88888.00 2024-02-26 07:55:56.413 057 16716.71 676.30 50394.65 88888.00 2024-02-26 07:55:56.913 057 16716.70 676.35 50394.70 88888.00 2024-02-26 07:55:57.413 057 16716.70 676.28 50394.65 88888.00 2024-02-26 07:55:57.913 057 16716.71 676.27 50394.54 88888.00 2024-02-26 07:55:58.413 057 16716.75 676.30 50394.52 88888.00 2024-02-26 07:55:58.913 057 16716.74 676.34 50394.51 88888.00 2024-02-26 07:55:59.413 057 16716.70 676.30 50394.48 88888.00 2024-02-26 07:55:59.913 057 16716.65 676.29 50394.41 88888.00 2024-02-26 07:56:00.413 057 16716.65 676.29 50394.39 88888.00 2024-02-26 07:56:00.913 057 16716.69 676.26 50394.46 88888.00 2024-02-26 07:56:01.413 057 16716.72 676.30 50394.56 88888.00 2024-02-26 07:56:01.913 057 16716.71 676.32 50394.54 88888.00 2024-02-26 07:56:02.413 057 16716.69 676.31 50394.52 88888.00 2024-02-26 07:56:02.913 057 16716.71 676.31 50394.55 88888.00 2024-02-26 07:56:03.404 057 16716.67 676.28 50394.55 88888.00 2024-02-26 07:56:03.904 057 16716.73 676.32 50394.55 88888.00 2024-02-26 07:56:04.404 057 16716.73 676.34 50394.58 88888.00 2024-02-26 07:56:04.904 057 16716.73 676.30 50394.56 88888.00 2024-02-26 07:56:05.404 057 16716.74 676.29 50394.57 88888.00 2024-02-26 07:56:05.904 057 16716.72 676.34 50394.61 88888.00 2024-02-26 07:56:06.404 057 16716.74 676.29 50394.61 88888.00 2024-02-26 07:56:06.904 057 16716.73 676.26 50394.57 88888.00 2024-02-26 07:56:07.404 057 16716.74 676.27 50394.57 88888.00 2024-02-26 07:56:07.904 057 16716.72 676.23 50394.55 88888.00 2024-02-26 07:56:08.404 057 16716.69 676.21 50394.54 88888.00 2024-02-26 07:56:08.904 057 16716.70 676.26 50394.52 88888.00 2024-02-26 07:56:09.404 057 16716.71 676.25 50394.52 88888.00 2024-02-26 07:56:10.404 057 16716.69 676.22 50394.51 88888.00 2024-02-26 07:56:10.904 057 16716.70 676.17 50394.57 88888.00 2024-02-26 07:56:11.404 057 16716.73 676.20 50394.57 88888.00 2024-02-26 07:56:11.904 057 16716.76 676.23 50394.56 88888.00 2024-02-26 07:56:12.404 057 16716.78 676.21 50394.60 88888.00 2024-02-26 07:56:12.904 057 16716.75 676.21 50394.61 88888.00 2024-02-26 07:56:13.404 057 16716.73 676.25 50394.57 88888.00 2024-02-26 07:56:13.904 057 16716.72 676.23 50394.56 88888.00 2024-02-26 07:56:14.404 057 16716.78 676.21 50394.54 88888.00 2024-02-26 07:56:14.904 057 16716.84 676.15 50394.51 88888.00 2024-02-26 07:56:15.404 057 16716.82 676.13 50394.51 88888.00 2024-02-26 07:56:15.904 057 16716.80 676.13 50394.51 88888.00 2024-02-26 07:56:16.404 057 16716.78 676.17 50394.47 88888.00 2024-02-26 07:56:16.904 057 16716.78 676.14 50394.50 88888.00 2024-02-26 07:56:17.404 057 16716.76 676.13 50394.51 88888.00 2024-02-26 07:56:17.904 057 16716.81 676.13 50394.49 88888.00 2024-02-26 07:56:18.404 057 16716.83 676.12 50394.50 88888.00 2024-02-26 07:56:18.904 057 16716.81 676.04 50394.46 88888.00 2024-02-26 07:56:19.404 057 16716.84 676.03 50394.47 88888.00 2024-02-26 07:56:20.404 057 16716.85 676.01 50394.63 88888.00 2024-02-26 07:56:20.904 057 16716.85 675.95 50394.60 88888.00 2024-02-26 07:56:21.404 057 16716.83 675.99 50394.57 88888.00 2024-02-26 07:56:21.904 057 16716.83 675.99 50394.60 88888.00 2024-02-26 07:56:22.404 057 16716.84 676.02 50394.61 88888.00 2024-02-26 07:56:22.904 057 16716.87 676.04 50394.56 88888.00 2024-02-26 07:56:23.404 057 16716.84 675.97 50394.60 88888.00 2024-02-26 07:56:23.904 057 16716.85 675.92 50394.65 88888.00 2024-02-26 07:56:24.404 057 16716.87 675.95 50394.65 88888.00 2024-02-26 07:56:24.904 057 16716.85 675.87 50394.66 88888.00 2024-02-26 07:56:25.404 057 16716.89 675.86 50394.70 88888.00 2024-02-26 07:56:25.904 057 16716.96 675.86 50394.72 88888.00 2024-02-26 07:56:26.404 057 16716.94 675.91 50394.67 88888.00 2024-02-26 07:56:26.904 057 16716.94 675.95 50394.63 88888.00 2024-02-26 07:56:27.404 057 16716.91 675.97 50394.69 88888.00 2024-02-26 07:56:27.904 057 16716.91 675.92 50394.70 88888.00 2024-02-26 07:56:28.404 057 16716.90 675.92 50394.64 88888.00 2024-02-26 07:56:28.904 057 16716.90 675.96 50394.63 88888.00 2024-02-26 07:56:29.404 057 16716.89 675.97 50394.59 88888.00 2024-02-26 07:56:29.904 057 16716.89 675.95 50394.54 88888.00 2024-02-26 07:56:30.404 057 16716.89 675.92 50394.54 88888.00 2024-02-26 07:56:30.904 057 16716.91 675.93 50394.59 88888.00 2024-02-26 07:56:31.404 057 16716.91 675.90 50394.61 88888.00 2024-02-26 07:56:31.904 057 16716.93 675.90 50394.54 88888.00 2024-02-26 07:56:32.404 057 16716.97 675.87 50394.55 88888.00 2024-02-26 07:56:32.904 057 16716.94 675.88 50394.56 88888.00 2024-02-26 07:56:33.404 057 16716.92 675.91 50394.54 88888.00 2024-02-26 07:56:33.904 057 16716.94 675.87 50394.57 88888.00 2024-02-26 07:56:34.404 057 16716.98 675.85 50394.52 88888.00 2024-02-26 07:56:34.904 057 16717.01 675.92 50394.56 88888.00 2024-02-26 07:56:35.405 057 16717.06 675.91 50394.56 88888.00 2024-02-26 07:56:35.905 057 16717.09 675.88 50394.58 88888.00 2024-02-26 07:56:36.405 057 16717.11 675.87 50394.61 88888.00 2024-02-26 07:56:36.905 057 16717.11 675.91 50394.58 88888.00 2024-02-26 07:56:37.405 057 16717.06 675.85 50394.60 88888.00 2024-02-26 07:56:37.905 057 16717.05 675.87 50394.64 88888.00 2024-02-26 07:56:38.405 057 16716.99 675.86 50394.58 88888.00 2024-02-26 07:56:38.905 057 16717.00 675.86 50394.51 88888.00 2024-02-26 07:56:39.405 057 16717.05 675.85 50394.55 88888.00 2024-02-26 07:56:39.905 057 16717.08 675.88 50394.57 88888.00 2024-02-26 07:56:40.405 057 16717.06 675.88 50394.58 88888.00 2024-02-26 07:56:40.905 057 16717.02 675.86 50394.60 88888.00 2024-02-26 07:56:41.405 057 16717.03 675.84 50394.60 88888.00 2024-02-26 07:56:41.905 057 16717.06 675.86 50394.60 88888.00 2024-02-26 07:56:42.405 057 16717.08 675.80 50394.56 88888.00 2024-02-26 07:56:42.905 057 16717.11 675.83 50394.58 88888.00 2024-02-26 07:56:43.405 057 16717.13 675.86 50394.60 88888.00 2024-02-26 07:56:43.905 057 16717.10 675.83 50394.64 88888.00 2024-02-26 07:56:44.405 057 16717.13 675.84 50394.63 88888.00 2024-02-26 07:56:44.905 057 16717.11 675.84 50394.66 88888.00 2024-02-26 07:56:45.405 057 16717.10 675.86 50394.61 88888.00 2024-02-26 07:56:45.905 057 16717.10 675.83 50394.63 88888.00 2024-02-26 07:56:46.405 057 16717.14 675.84 50394.63 88888.00 2024-02-26 07:56:46.905 057 16717.14 675.80 50394.58 88888.00 2024-02-26 07:56:47.405 057 16717.17 675.78 50394.61 88888.00 2024-02-26 07:56:47.905 057 16717.15 675.80 50394.65 88888.00 2024-02-26 07:56:48.405 057 16717.10 675.78 50394.69 88888.00 2024-02-26 07:56:48.905 057 16717.18 675.78 50394.67 88888.00 2024-02-26 07:56:49.405 057 16717.19 675.79 50394.69 88888.00 2024-02-26 07:56:49.905 057 16717.17 675.83 50394.74 88888.00 2024-02-26 07:56:50.405 057 16717.16 675.88 50394.81 88888.00 2024-02-26 07:56:50.905 057 16717.14 675.87 50394.73 88888.00 2024-02-26 07:56:52.405 057 16717.13 675.94 50394.75 88888.00 2024-02-26 07:56:52.905 057 16717.14 675.88 50394.76 88888.00 2024-02-26 07:56:53.405 057 16717.15 675.84 50394.79 88888.00 2024-02-26 07:56:53.905 057 16717.16 675.88 50394.79 88888.00 2024-02-26 07:56:54.405 057 16717.17 675.85 50394.74 88888.00 2024-02-26 07:56:54.905 057 16717.18 675.82 50394.74 88888.00 2024-02-26 07:56:55.405 057 16717.22 675.84 50394.75 88888.00 2024-02-26 07:56:55.905 057 16717.25 675.84 50394.73 88888.00 2024-02-26 07:56:56.405 057 16717.25 675.82 50394.70 88888.00 2024-02-26 07:56:56.905 057 16717.23 675.80 50394.73 88888.00 2024-02-26 07:56:57.405 057 16717.23 675.79 50394.73 88888.00 2024-02-26 07:56:57.905 057 16717.23 675.80 50394.77 88888.00 2024-02-26 07:56:58.405 057 16717.22 675.79 50394.76 88888.00 2024-02-26 07:56:58.905 057 16717.24 675.78 50394.75 88888.00 2024-02-26 07:56:59.405 057 16717.22 675.79 50394.77 88888.00 2024-02-26 07:56:59.905 057 16717.25 675.86 50394.74 88888.00 2024-02-26 07:57:00.405 057 16717.23 675.90 50394.69 88888.00 2024-02-26 07:57:00.905 057 16717.23 675.90 50394.74 88888.00 2024-02-26 07:57:02.406 057 16717.23 675.92 50394.74 88888.00 2024-02-26 07:57:02.906 057 16717.24 675.86 50394.73 88888.00 2024-02-26 07:57:03.406 057 16717.19 675.88 50394.75 88888.00 2024-02-26 07:57:03.906 057 16717.18 675.86 50394.76 88888.00 2024-02-26 07:57:04.406 057 16717.18 675.87 50394.83 88888.00 2024-02-26 07:57:04.906 057 16717.18 675.92 50394.84 88888.00 2024-02-26 07:57:05.406 057 16717.17 675.87 50394.83 88888.00 2024-02-26 07:57:05.906 057 16717.19 675.85 50394.82 88888.00 2024-02-26 07:57:06.406 057 16717.24 675.88 50394.81 88888.00 2024-02-26 07:57:06.906 057 16717.22 675.96 50394.76 88888.00 2024-02-26 07:57:07.406 057 16717.19 675.92 50394.78 88888.00 2024-02-26 07:57:07.906 057 16717.20 675.86 50394.78 88888.00 2024-02-26 07:57:08.406 057 16717.20 675.86 50394.81 88888.00 2024-02-26 07:57:08.906 057 16717.20 675.86 50394.79 88888.00 2024-02-26 07:57:09.406 057 16717.18 675.92 50394.83 88888.00 2024-02-26 07:57:09.906 057 16717.16 675.91 50394.79 88888.00 2024-02-26 07:57:10.406 057 16717.17 675.91 50394.78 88888.00 2024-02-26 07:57:10.906 057 16717.15 675.90 50394.85 88888.00 2024-02-26 07:57:11.406 057 16717.17 675.91 50394.79 88888.00 2024-02-26 07:57:11.906 057 16717.18 675.93 50394.81 88888.00 2024-02-26 07:57:12.406 057 16717.16 675.95 50394.76 88888.00 2024-02-26 07:57:12.906 057 16717.15 675.95 50394.74 88888.00 2024-02-26 07:57:13.406 057 16717.17 675.96 50394.75 88888.00 2024-02-26 07:57:13.906 057 16717.18 675.95 50394.76 88888.00 2024-02-26 07:57:14.406 057 16717.17 675.95 50394.72 88888.00 2024-02-26 07:57:14.906 057 16717.18 675.93 50394.74 88888.00 2024-02-26 07:57:15.406 057 16717.18 675.93 50394.78 88888.00 2024-02-26 07:57:15.906 057 16717.14 675.92 50394.84 88888.00 2024-02-26 07:57:16.406 057 16717.18 675.93 50394.83 88888.00 2024-02-26 07:57:16.906 057 16717.18 675.94 50394.85 88888.00 2024-02-26 07:57:17.406 057 16717.16 675.95 50394.87 88888.00 2024-02-26 07:57:17.906 057 16717.17 675.94 50394.78 88888.00 2024-02-26 07:57:18.406 057 16717.14 675.94 50394.76 88888.00 2024-02-26 07:57:18.906 057 16717.14 675.97 50394.72 88888.00 2024-02-26 07:57:19.406 057 16717.13 675.94 50394.75 88888.00 2024-02-26 07:57:19.906 057 16717.13 675.99 50394.78 88888.00 2024-02-26 07:57:20.406 057 16717.14 676.01 50394.90 88888.00 2024-02-26 07:57:20.906 057 16717.13 675.97 50394.86 88888.00 2024-02-26 07:57:21.906 057 16717.08 676.01 50394.78 88888.00 2024-02-26 07:57:22.406 057 16717.11 676.02 50394.83 88888.00 2024-02-26 07:57:22.906 057 16717.10 676.00 50394.81 88888.00 2024-02-26 07:57:23.406 057 16717.09 676.00 50394.77 88888.00 2024-02-26 07:57:23.906 057 16717.09 675.96 50394.85 88888.00 2024-02-26 07:57:24.406 057 16717.06 675.94 50394.93 88888.00 2024-02-26 07:57:24.906 057 16717.05 675.93 50394.87 88888.00 2024-02-26 07:57:25.406 057 16717.07 675.90 50394.85 88888.00 2024-02-26 07:57:25.906 057 16717.05 675.90 50394.86 88888.00 2024-02-26 07:57:26.406 057 16717.05 675.93 50394.90 88888.00 2024-02-26 07:57:26.906 057 16717.03 675.94 50394.94 88888.00 2024-02-26 07:57:27.406 057 16717.02 675.96 50394.91 88888.00 2024-02-26 07:57:27.906 057 16717.06 675.95 50394.92 88888.00 2024-02-26 07:57:28.406 057 16717.07 675.91 50394.85 88888.00 2024-02-26 07:57:28.906 057 16716.97 675.90 50394.82 88888.00 2024-02-26 07:57:29.406 057 16716.93 675.93 50394.84 88888.00 2024-02-26 07:57:29.906 057 16716.96 675.90 50394.87 88888.00 2024-02-26 07:57:30.406 057 16716.93 675.90 50394.92 88888.00 2024-02-26 07:57:30.906 057 16716.96 675.95 50394.84 88888.00 2024-02-26 07:57:31.406 057 16716.97 675.95 50394.81 88888.00 2024-02-26 07:57:31.907 057 16716.98 676.01 50394.85 88888.00 2024-02-26 07:57:32.407 057 16716.96 676.01 50394.85 88888.00 2024-02-26 07:57:32.907 057 16716.89 675.97 50394.82 88888.00 2024-02-26 07:57:33.407 057 16716.90 675.90 50394.78 88888.00 2024-02-26 07:57:33.907 057 16716.89 675.84 50394.74 88888.00 2024-02-26 07:57:34.407 057 16716.90 675.78 50394.74 88888.00 2024-02-26 07:57:34.907 057 16716.91 675.86 50394.81 88888.00 2024-02-26 07:57:35.407 057 16716.90 675.87 50394.78 88888.00 2024-02-26 07:57:35.907 057 16716.90 675.94 50394.78 88888.00 2024-02-26 07:57:36.407 057 16716.88 675.99 50394.86 88888.00 2024-02-26 07:57:36.907 057 16716.85 675.93 50394.90 88888.00 2024-02-26 07:57:37.407 057 16716.84 675.92 50394.90 88888.00 2024-02-26 07:57:37.907 057 16716.88 675.93 50394.86 88888.00 2024-02-26 07:57:38.407 057 16716.89 675.95 50394.87 88888.00 2024-02-26 07:57:38.907 057 16716.89 675.90 50394.87 88888.00 2024-02-26 07:57:39.407 057 16716.88 675.86 50394.88 88888.00 2024-02-26 07:57:39.907 057 16716.89 675.83 50394.85 88888.00 2024-02-26 07:57:40.407 057 16716.94 675.83 50394.86 88888.00 2024-02-26 07:57:40.907 057 16716.90 675.82 50394.88 88888.00 2024-02-26 07:57:41.407 057 16716.84 675.82 50394.91 88888.00 2024-02-26 07:57:41.907 057 16716.82 675.79 50394.91 88888.00 2024-02-26 07:57:42.407 057 16716.78 675.79 50394.91 88888.00 2024-02-26 07:57:42.907 057 16716.79 675.85 50394.91 88888.00 2024-02-26 07:57:43.407 057 16716.79 675.79 50394.87 88888.00 2024-02-26 07:57:43.907 057 16716.80 675.79 50394.88 88888.00 2024-02-26 07:57:44.407 057 16716.81 675.80 50394.85 88888.00 2024-02-26 07:57:44.907 057 16716.75 675.82 50394.84 88888.00 2024-02-26 07:57:45.407 057 16716.72 675.84 50394.86 88888.00 2024-02-26 07:57:45.907 057 16716.73 675.87 50394.84 88888.00 2024-02-26 07:57:46.407 057 16716.80 675.91 50394.77 88888.00 2024-02-26 07:57:46.907 057 16716.80 675.88 50394.79 88888.00 2024-02-26 07:57:47.407 057 16716.78 675.88 50394.84 88888.00 2024-02-26 07:57:47.907 057 16716.75 675.91 50394.79 88888.00 2024-02-26 07:57:48.407 057 16716.75 675.86 50394.81 88888.00 2024-02-26 07:57:48.907 057 16716.75 675.87 50394.88 88888.00 2024-02-26 07:57:49.907 057 16716.73 675.92 50394.81 88888.00 2024-02-26 07:57:50.407 057 16716.69 675.97 50394.82 88888.00 2024-02-26 07:57:50.907 057 16716.65 675.93 50394.86 88888.00 2024-02-26 07:57:51.407 057 16716.72 675.90 50394.92 88888.00 2024-02-26 07:57:51.907 057 16716.67 675.85 50394.91 88888.00 2024-02-26 07:57:52.407 057 16716.62 675.90 50394.93 88888.00 2024-02-26 07:57:52.907 057 16716.62 675.90 50394.95 88888.00 2024-02-26 07:57:53.407 057 16716.66 675.92 50394.96 88888.00 2024-02-26 07:57:53.907 057 16716.66 675.99 50394.95 88888.00 2024-02-26 07:57:54.407 057 16716.65 676.00 50394.98 88888.00 2024-02-26 07:57:54.907 057 16716.61 676.02 50394.97 88888.00 2024-02-26 07:57:55.407 057 16716.61 676.03 50394.97 88888.00 2024-02-26 07:57:55.907 057 16716.64 676.03 50394.93 88888.00 2024-02-26 07:57:56.407 057 16716.64 676.04 50394.91 88888.00 2024-02-26 07:57:56.907 057 16716.65 676.00 50394.95 88888.00 2024-02-26 07:57:57.407 057 16716.64 675.94 50394.97 88888.00 2024-02-26 07:57:57.907 057 16716.64 675.95 50394.95 88888.00 2024-02-26 07:57:58.407 057 16716.64 675.99 50394.95 88888.00 2024-02-26 07:57:58.907 057 16716.63 676.03 50395.00 88888.00 2024-02-26 07:57:59.908 057 16716.63 676.02 50394.94 88888.00 2024-02-26 07:58:00.408 057 16716.63 676.03 50394.87 88888.00 2024-02-26 07:58:00.908 057 16716.65 676.03 50394.83 88888.00 2024-02-26 07:58:01.408 057 16716.59 676.04 50394.88 88888.00 2024-02-26 07:58:01.908 057 16716.63 676.03 50394.88 88888.00 2024-02-26 07:58:02.408 057 16716.62 675.97 50394.93 88888.00 2024-02-26 07:58:02.908 057 16716.64 675.93 50394.94 88888.00 2024-02-26 07:58:03.408 057 16716.67 675.94 50394.94 88888.00 2024-02-26 07:58:03.908 057 16716.65 675.96 50395.00 88888.00 2024-02-26 07:58:04.408 057 16716.65 675.96 50395.00 88888.00 2024-02-26 07:58:04.908 057 16716.66 675.97 50394.97 88888.00 2024-02-26 07:58:05.408 057 16716.66 676.00 50394.97 88888.00 2024-02-26 07:58:05.908 057 16716.65 675.96 50394.97 88888.00 2024-02-26 07:58:06.408 057 16716.63 675.95 50394.96 88888.00 2024-02-26 07:58:06.908 057 16716.63 676.00 50395.00 88888.00 2024-02-26 07:58:07.408 057 16716.64 675.96 50395.06 88888.00 2024-02-26 07:58:07.908 057 16716.62 675.93 50395.06 88888.00 2024-02-26 07:58:08.408 057 16716.69 675.84 50395.02 88888.00 2024-02-26 07:58:08.908 057 16716.66 675.85 50394.98 88888.00 2024-02-26 07:58:09.408 057 16716.62 675.87 50395.01 88888.00 2024-02-26 07:58:09.908 057 16716.65 675.86 50394.97 88888.00 2024-02-26 07:58:10.408 057 16716.69 675.85 50394.96 88888.00 2024-02-26 07:58:10.908 057 16716.64 675.87 50394.97 88888.00 2024-02-26 07:58:11.408 057 16716.58 675.91 50394.96 88888.00 2024-02-26 07:58:11.908 057 16716.61 675.93 50394.96 88888.00 2024-02-26 07:58:12.408 057 16716.63 675.88 50395.00 88888.00 2024-02-26 07:58:12.908 057 16716.64 675.87 50394.97 88888.00 2024-02-26 07:58:13.408 057 16716.63 675.87 50394.91 88888.00 2024-02-26 07:58:13.908 057 16716.63 675.88 50394.86 88888.00 2024-02-26 07:58:14.408 057 16716.63 675.88 50394.82 88888.00 2024-02-26 07:58:14.908 057 16716.63 675.83 50394.83 88888.00 2024-02-26 07:58:15.408 057 16716.69 675.80 50394.81 88888.00 2024-02-26 07:58:15.908 057 16716.66 675.79 50394.82 88888.00 2024-02-26 07:58:16.408 057 16716.70 675.80 50394.87 88888.00 2024-02-26 07:58:16.908 057 16716.70 675.82 50394.90 88888.00 2024-02-26 07:58:17.408 057 16716.67 675.85 50394.93 88888.00 2024-02-26 07:58:17.908 057 16716.65 675.79 50394.87 88888.00 2024-02-26 07:58:18.408 057 16716.66 675.79 50394.87 88888.00 2024-02-26 07:58:18.908 057 16716.65 675.78 50394.94 88888.00 2024-02-26 07:58:19.408 057 16716.64 675.75 50394.91 88888.00 2024-02-26 07:58:19.908 057 16716.65 675.76 50394.92 88888.00 2024-02-26 07:58:20.408 057 16716.75 675.73 50394.88 88888.00 2024-02-26 07:58:20.908 057 16716.75 675.74 50394.88 88888.00 2024-02-26 07:58:21.408 057 16716.71 675.76 50394.88 88888.00 2024-02-26 07:58:21.908 057 16716.69 675.73 50394.93 88888.00 2024-02-26 07:58:22.408 057 16716.67 675.74 50394.87 88888.00 2024-02-26 07:58:23.408 057 16716.72 675.76 50394.88 88888.00 2024-02-26 07:58:23.908 057 16716.66 675.76 50394.93 88888.00 2024-02-26 07:58:24.408 057 16716.65 675.74 50394.93 88888.00 2024-02-26 07:58:24.908 057 16716.64 675.71 50394.91 88888.00 2024-02-26 07:58:25.408 057 16716.67 675.71 50394.91 88888.00 2024-02-26 07:58:25.908 057 16716.66 675.66 50394.92 88888.00 2024-02-26 07:58:26.408 057 16716.67 675.65 50394.91 88888.00 2024-02-26 07:58:26.908 057 16716.70 675.66 50394.87 88888.00 2024-02-26 07:58:27.408 057 16716.72 675.64 50394.92 88888.00 2024-02-26 07:58:27.908 057 16716.71 675.62 50394.92 88888.00 2024-02-26 07:58:28.409 057 16716.74 675.60 50394.87 88888.00 2024-02-26 07:58:28.909 057 16716.73 675.61 50394.86 88888.00 2024-02-26 07:58:29.409 057 16716.65 675.65 50394.91 88888.00 2024-02-26 07:58:29.909 057 16716.70 675.68 50394.90 88888.00 2024-02-26 07:58:30.409 057 16716.73 675.67 50394.88 88888.00 2024-02-26 07:58:30.909 057 16716.75 675.70 50394.88 88888.00 2024-02-26 07:58:31.409 057 16716.79 675.68 50394.88 88888.00 2024-02-26 07:58:31.909 057 16716.76 675.68 50394.92 88888.00 2024-02-26 07:58:32.409 057 16716.78 675.64 50394.97 88888.00 2024-02-26 07:58:33.409 057 16716.74 675.67 50394.90 88888.00 2024-02-26 07:58:33.909 057 16716.76 675.64 50394.94 88888.00 2024-02-26 07:58:34.409 057 16716.75 675.64 50395.02 88888.00 2024-02-26 07:58:34.909 057 16716.74 675.68 50395.04 88888.00 2024-02-26 07:58:35.409 057 16716.75 675.65 50394.93 88888.00 2024-02-26 07:58:35.909 057 16716.79 675.64 50394.91 88888.00 2024-02-26 07:58:36.409 057 16716.82 675.64 50394.95 88888.00 2024-02-26 07:58:36.909 057 16716.83 675.59 50395.02 88888.00 2024-02-26 07:58:37.409 057 16716.84 675.57 50395.06 88888.00 2024-02-26 07:58:37.909 057 16716.84 675.54 50395.02 88888.00 2024-02-26 07:58:38.409 057 16716.85 675.56 50394.97 88888.00 2024-02-26 07:58:38.909 057 16716.83 675.57 50394.96 88888.00 2024-02-26 07:58:39.409 057 16716.87 675.60 50394.96 88888.00 2024-02-26 07:58:39.909 057 16716.91 675.62 50394.97 88888.00 2024-02-26 07:58:40.409 057 16716.92 675.61 50395.02 88888.00 2024-02-26 07:58:40.909 057 16716.91 675.61 50395.07 88888.00 2024-02-26 07:58:41.409 057 16716.91 675.61 50395.04 88888.00 2024-02-26 07:58:41.909 057 16716.93 675.61 50395.03 88888.00 2024-02-26 07:58:42.409 057 16716.94 675.61 50394.97 88888.00 2024-02-26 07:58:43.409 057 16716.90 675.56 50395.01 88888.00 2024-02-26 07:58:43.909 057 16716.89 675.59 50395.01 88888.00 2024-02-26 07:58:44.409 057 16716.92 675.59 50395.01 88888.00 2024-02-26 07:58:44.909 057 16716.91 675.56 50394.95 88888.00 2024-02-26 07:58:45.409 057 16716.94 675.54 50394.94 88888.00 2024-02-26 07:58:45.909 057 16716.96 675.53 50394.96 88888.00 2024-02-26 07:58:46.409 057 16716.96 675.60 50394.98 88888.00 2024-02-26 07:58:46.909 057 16716.99 675.58 50394.98 88888.00 2024-02-26 07:58:47.409 057 16717.03 675.58 50395.00 88888.00 2024-02-26 07:58:47.909 057 16717.01 675.58 50394.98 88888.00 2024-02-26 07:58:48.409 057 16717.01 675.56 50394.96 88888.00 2024-02-26 07:58:48.909 057 16717.01 675.54 50395.01 88888.00 2024-02-26 07:58:49.409 057 16717.02 675.58 50394.97 88888.00 2024-02-26 07:58:49.909 057 16716.99 675.54 50394.93 88888.00 2024-02-26 07:58:50.409 057 16717.02 675.48 50394.91 88888.00 2024-02-26 07:58:50.909 057 16717.02 675.49 50394.97 88888.00 2024-02-26 07:58:51.409 057 16716.99 675.53 50394.96 88888.00 2024-02-26 07:58:51.909 057 16717.00 675.58 50395.00 88888.00 2024-02-26 07:58:52.409 057 16717.05 675.59 50395.03 88888.00 2024-02-26 07:58:52.909 057 16717.07 675.57 50394.97 88888.00 2024-02-26 07:58:53.410 057 16717.05 675.58 50395.00 88888.00 2024-02-26 07:58:53.910 057 16717.08 675.56 50395.02 88888.00 2024-02-26 07:58:54.410 057 16717.07 675.53 50394.98 88888.00 2024-02-26 07:58:54.910 057 16717.06 675.57 50395.03 88888.00 2024-02-26 07:58:55.410 057 16717.09 675.52 50395.06 88888.00 2024-02-26 07:58:55.910 057 16717.07 675.57 50395.04 88888.00 2024-02-26 07:58:56.410 057 16717.07 675.58 50395.04 88888.00 2024-02-26 07:58:56.910 057 16717.08 675.56 50395.04 88888.00 2024-02-26 07:58:57.410 057 16717.05 675.52 50395.02 88888.00 2024-02-26 07:58:57.910 057 16717.06 675.52 50394.97 88888.00 2024-02-26 07:58:58.410 057 16717.02 675.50 50394.97 88888.00 2024-02-26 07:58:58.910 057 16717.03 675.53 50394.98 88888.00 2024-02-26 07:58:59.410 057 16717.01 675.56 50394.93 88888.00 2024-02-26 07:58:59.910 057 16716.98 675.52 50394.94 88888.00 2024-02-26 07:59:00.410 057 16717.01 675.53 50395.02 88888.00 2024-02-26 07:59:00.910 057 16717.03 675.52 50394.94 88888.00 2024-02-26 07:59:01.410 057 16717.02 675.52 50394.91 88888.00 2024-02-26 07:59:01.910 057 16717.07 675.53 50394.95 88888.00 2024-02-26 07:59:02.410 057 16717.01 675.50 50394.94 88888.00 2024-02-26 07:59:02.910 057 16716.99 675.50 50394.97 88888.00 2024-02-26 07:59:03.410 057 16717.00 675.49 50394.97 88888.00 2024-02-26 07:59:03.910 057 16717.02 675.49 50394.97 88888.00 2024-02-26 07:59:04.410 057 16717.06 675.47 50394.95 88888.00 2024-02-26 07:59:04.910 057 16717.08 675.47 50394.87 88888.00 2024-02-26 07:59:05.410 057 16717.10 675.48 50394.91 88888.00 2024-02-26 07:59:05.910 057 16717.11 675.47 50394.94 88888.00 2024-02-26 07:59:06.410 057 16717.10 675.42 50394.97 88888.00 2024-02-26 07:59:06.910 057 16717.10 675.44 50394.94 88888.00 2024-02-26 07:59:07.410 057 16717.09 675.45 50394.97 88888.00 2024-02-26 07:59:07.910 057 16717.02 675.45 50395.00 88888.00 2024-02-26 07:59:08.410 057 16716.98 675.43 50394.97 88888.00 2024-02-26 07:59:08.910 057 16716.99 675.44 50394.94 88888.00 2024-02-26 07:59:09.410 057 16717.05 675.47 50394.94 88888.00 2024-02-26 07:59:09.910 057 16717.05 675.43 50394.96 88888.00 2024-02-26 07:59:10.410 057 16717.00 675.43 50395.03 88888.00 2024-02-26 07:59:10.910 057 16717.03 675.45 50395.07 88888.00 2024-02-26 07:59:11.410 057 16717.07 675.50 50395.07 88888.00 2024-02-26 07:59:11.910 057 16717.06 675.47 50395.02 88888.00 2024-02-26 07:59:12.410 057 16717.06 675.48 50394.98 88888.00 2024-02-26 07:59:12.910 057 16717.06 675.50 50395.01 88888.00 2024-02-26 07:59:13.410 057 16717.01 675.50 50395.06 88888.00 2024-02-26 07:59:13.910 057 16717.03 675.52 50395.10 88888.00 2024-02-26 07:59:14.410 057 16717.03 675.50 50395.10 88888.00 2024-02-26 07:59:14.910 057 16717.03 675.50 50395.09 88888.00 2024-02-26 07:59:15.410 057 16717.06 675.47 50395.06 88888.00 2024-02-26 07:59:15.910 057 16717.09 675.43 50395.02 88888.00 2024-02-26 07:59:16.410 057 16717.10 675.48 50394.97 88888.00 2024-02-26 07:59:16.910 057 16717.10 675.54 50395.02 88888.00 2024-02-26 07:59:17.410 057 16717.08 675.59 50395.04 88888.00 2024-02-26 07:59:17.910 057 16717.09 675.58 50395.04 88888.00 2024-02-26 07:59:18.410 057 16717.08 675.54 50395.03 88888.00 2024-02-26 07:59:18.910 057 16717.09 675.50 50395.02 88888.00 2024-02-26 07:59:19.410 057 16717.07 675.47 50395.02 88888.00 2024-02-26 07:59:19.910 057 16717.07 675.43 50395.03 88888.00 2024-02-26 07:59:20.410 057 16717.08 675.41 50395.06 88888.00 2024-02-26 07:59:20.910 057 16717.09 675.42 50395.06 88888.00 2024-02-26 07:59:21.410 057 16717.08 675.41 50395.06 88888.00 2024-02-26 07:59:21.910 057 16717.10 675.52 50395.03 88888.00 2024-02-26 07:59:22.410 057 16717.11 675.52 50395.02 88888.00 2024-02-26 07:59:22.910 057 16717.09 675.49 50395.04 88888.00 2024-02-26 07:59:23.411 057 16717.11 675.52 50395.04 88888.00 2024-02-26 07:59:23.911 057 16717.08 675.54 50395.14 88888.00 2024-02-26 07:59:24.411 057 16717.08 675.54 50395.13 88888.00 2024-02-26 07:59:24.911 057 16717.10 675.53 50395.14 88888.00 2024-02-26 07:59:25.411 057 16717.09 675.53 50395.07 88888.00 2024-02-26 07:59:25.911 057 16717.11 675.57 50395.02 88888.00 2024-02-26 07:59:26.411 057 16717.10 675.54 50395.05 88888.00 2024-02-26 07:59:26.911 057 16717.11 675.52 50395.14 88888.00 2024-02-26 07:59:27.411 057 16717.10 675.50 50395.12 88888.00 2024-02-26 07:59:27.911 057 16717.11 675.54 50395.06 88888.00 2024-02-26 07:59:28.411 057 16717.11 675.54 50395.00 88888.00 2024-02-26 07:59:28.911 057 16717.01 675.57 50394.98 88888.00 2024-02-26 07:59:29.411 057 16717.03 675.53 50395.01 88888.00 2024-02-26 07:59:29.911 057 16717.07 675.56 50395.01 88888.00 2024-02-26 07:59:30.411 057 16717.09 675.58 50395.00 88888.00 2024-02-26 07:59:30.911 057 16717.14 675.54 50394.98 88888.00 2024-02-26 07:59:31.411 057 16717.15 675.61 50394.95 88888.00 2024-02-26 07:59:31.911 057 16717.14 675.56 50394.91 88888.00 2024-02-26 07:59:32.411 057 16717.14 675.51 50394.88 88888.00 2024-02-26 07:59:32.911 057 16717.13 675.57 50394.91 88888.00 2024-02-26 07:59:33.411 057 16717.15 675.64 50394.97 88888.00 2024-02-26 07:59:33.911 057 16717.16 675.61 50395.02 88888.00 2024-02-26 07:59:34.411 057 16717.11 675.61 50395.03 88888.00 2024-02-26 07:59:34.911 057 16717.14 675.59 50395.04 88888.00 2024-02-26 07:59:35.411 057 16717.17 675.56 50395.07 88888.00 2024-02-26 07:59:35.911 057 16717.15 675.54 50395.06 88888.00 2024-02-26 07:59:36.411 057 16717.13 675.56 50395.06 88888.00 2024-02-26 07:59:36.911 057 16717.08 675.54 50395.09 88888.00 2024-02-26 07:59:37.411 057 16717.10 675.60 50395.06 88888.00 2024-02-26 07:59:37.911 057 16717.09 675.64 50395.01 88888.00 2024-02-26 07:59:38.411 057 16717.11 675.67 50395.05 88888.00 2024-02-26 07:59:38.911 057 16717.17 675.61 50395.09 88888.00 2024-02-26 07:59:39.411 057 16717.17 675.50 50395.05 88888.00 2024-02-26 07:59:39.911 057 16717.14 675.51 50395.05 88888.00 2024-02-26 07:59:40.411 057 16717.16 675.53 50395.01 88888.00 2024-02-26 07:59:40.911 057 16717.16 675.53 50395.01 88888.00 2024-02-26 07:59:41.411 057 16717.16 675.54 50394.98 88888.00 2024-02-26 07:59:41.911 057 16717.10 675.58 50395.01 88888.00 2024-02-26 07:59:42.411 057 16717.11 675.64 50395.05 88888.00 2024-02-26 07:59:42.911 057 16717.18 675.62 50395.07 88888.00 2024-02-26 07:59:43.411 057 16717.17 675.59 50395.03 88888.00 2024-02-26 07:59:43.911 057 16717.14 675.57 50395.00 88888.00 2024-02-26 07:59:44.411 057 16717.16 675.53 50394.94 88888.00 2024-02-26 07:59:44.911 057 16717.13 675.54 50394.98 88888.00 2024-02-26 07:59:45.411 057 16717.13 675.57 50394.96 88888.00 2024-02-26 07:59:45.911 057 16717.18 675.59 50394.97 88888.00 2024-02-26 07:59:46.411 057 16717.22 675.60 50394.97 88888.00 2024-02-26 07:59:46.911 057 16717.22 675.62 50395.00 88888.00 2024-02-26 07:59:47.411 057 16717.23 675.61 50395.01 88888.00 2024-02-26 07:59:47.911 057 16717.18 675.62 50394.98 88888.00 2024-02-26 07:59:48.412 057 16717.19 675.68 50394.97 88888.00 2024-02-26 07:59:48.912 057 16717.22 675.67 50395.02 88888.00 2024-02-26 07:59:49.412 057 16717.24 675.74 50395.01 88888.00 2024-02-26 07:59:49.912 057 16717.25 675.71 50395.04 88888.00 2024-02-26 07:59:50.412 057 16717.24 675.67 50395.04 88888.00 2024-02-26 07:59:50.912 057 16717.22 675.69 50395.01 88888.00 2024-02-26 07:59:51.412 057 16717.26 675.70 50395.00 88888.00 2024-02-26 07:59:51.912 057 16717.25 675.68 50395.01 88888.00 2024-02-26 07:59:52.412 057 16717.19 675.68 50395.00 88888.00 2024-02-26 07:59:52.912 057 16717.18 675.73 50395.00 88888.00 2024-02-26 07:59:53.412 057 16717.16 675.67 50395.02 88888.00 2024-02-26 07:59:53.912 057 16717.18 675.65 50395.01 88888.00 2024-02-26 07:59:54.912 057 16717.24 675.69 50395.04 88888.00 2024-02-26 07:59:55.412 057 16717.19 675.67 50395.05 88888.00 2024-02-26 07:59:55.912 057 16717.17 675.74 50395.02 88888.00 2024-02-26 07:59:56.412 057 16717.17 675.71 50395.03 88888.00 2024-02-26 07:59:56.912 057 16717.16 675.69 50395.07 88888.00 2024-02-26 07:59:57.412 057 16717.19 675.69 50395.07 88888.00 2024-02-26 07:59:57.912 057 16717.22 675.71 50395.04 88888.00 2024-02-26 07:59:58.412 057 16717.26 675.68 50395.00 88888.00 2024-02-26 07:59:58.912 057 16717.23 675.66 50395.01 88888.00 2024-02-26 07:59:59.412 057 16717.24 675.67 50394.97 88888.00 2024-02-26 07:59:59.912 057 16717.25 675.69 50394.96 88888.00 2024-02-26 08:00:00.412 057 16717.25 675.67 50394.88 88888.00 2024-02-26 08:00:00.912 057 16717.24 675.67 50394.93 88888.00 2024-02-26 08:00:01.412 057 16717.23 675.69 50394.95 88888.00 2024-02-26 08:00:01.912 057 16717.26 675.70 50394.95 88888.00 2024-02-26 08:00:02.412 057 16717.25 675.74 50394.86 88888.00 2024-02-26 08:00:02.912 057 16717.26 675.69 50394.85 88888.00 2024-02-26 08:00:03.412 057 16717.23 675.67 50394.83 88888.00 2024-02-26 08:00:03.912 057 16717.23 675.69 50394.85 88888.00 2024-02-26 08:00:04.412 057 16717.22 675.73 50394.90 88888.00 2024-02-26 08:00:04.912 057 16717.25 675.73 50394.92 88888.00 2024-02-26 08:00:05.412 057 16717.24 675.69 50394.86 88888.00 2024-02-26 08:00:05.912 057 16717.27 675.67 50394.90 88888.00 2024-02-26 08:00:06.412 057 16717.25 675.70 50394.85 88888.00 2024-02-26 08:00:06.912 057 16717.27 675.68 50394.84 88888.00 2024-02-26 08:00:07.412 057 16717.29 675.68 50394.86 88888.00 2024-02-26 08:00:07.912 057 16717.31 675.69 50394.88 88888.00 2024-02-26 08:00:08.412 057 16717.28 675.65 50394.90 88888.00 2024-02-26 08:00:08.912 057 16717.29 675.66 50394.92 88888.00 2024-02-26 08:00:09.412 057 16717.29 675.65 50394.87 88888.00 2024-02-26 08:00:09.912 057 16717.29 675.65 50394.81 88888.00 2024-02-26 08:00:10.412 057 16717.29 675.66 50394.90 88888.00 2024-02-26 08:00:10.912 057 16717.28 675.71 50394.90 88888.00 2024-02-26 08:00:11.412 057 16717.29 675.67 50394.85 88888.00 2024-02-26 08:00:11.912 057 16717.29 675.60 50394.82 88888.00 2024-02-26 08:00:12.412 057 16717.26 675.61 50394.81 88888.00 2024-02-26 08:00:12.912 057 16717.23 675.62 50394.78 88888.00 2024-02-26 08:00:13.412 057 16717.19 675.68 50394.78 88888.00 2024-02-26 08:00:13.912 057 16717.17 675.68 50394.78 88888.00 2024-02-26 08:00:14.412 057 16717.14 675.73 50394.81 88888.00 2024-02-26 08:00:14.912 057 16717.15 675.70 50394.79 88888.00 2024-02-26 08:00:15.412 057 16717.24 675.73 50394.78 88888.00 2024-02-26 08:00:15.912 057 16717.18 675.69 50394.79 88888.00 2024-02-26 08:00:16.412 057 16717.16 675.66 50394.77 88888.00 2024-02-26 08:00:16.912 057 16717.19 675.70 50394.76 88888.00 2024-02-26 08:00:17.412 057 16717.20 675.75 50394.72 88888.00 2024-02-26 08:00:17.912 057 16717.22 675.75 50394.77 88888.00 2024-02-26 08:00:18.412 057 16717.27 675.70 50394.78 88888.00 2024-02-26 08:00:18.912 057 16717.25 675.71 50394.77 88888.00 2024-02-26 08:00:19.412 057 16717.25 675.70 50394.79 88888.00 2024-02-26 08:00:19.912 057 16717.24 675.70 50394.79 88888.00 2024-02-26 08:00:20.413 057 16717.24 675.70 50394.78 88888.00 2024-02-26 08:00:20.913 057 16717.27 675.68 50394.79 88888.00 2024-02-26 08:00:21.413 057 16717.31 675.68 50394.82 88888.00 2024-02-26 08:00:21.913 057 16717.28 675.70 50394.84 88888.00 2024-02-26 08:00:22.413 057 16717.27 675.73 50394.82 88888.00 2024-02-26 08:00:22.913 057 16717.24 675.70 50394.81 88888.00 2024-02-26 08:00:23.413 057 16717.25 675.70 50394.79 88888.00 2024-02-26 08:00:23.913 057 16717.24 675.68 50394.83 88888.00 2024-02-26 08:00:24.913 057 16717.24 675.65 50394.78 88888.00 2024-02-26 08:00:25.413 057 16717.22 675.67 50394.74 88888.00 2024-02-26 08:00:25.913 057 16717.23 675.73 50394.78 88888.00 2024-02-26 08:00:26.413 057 16717.20 675.76 50394.81 88888.00 2024-02-26 08:00:26.913 057 16717.24 675.76 50394.78 88888.00 2024-02-26 08:00:27.413 057 16717.25 675.74 50394.81 88888.00 2024-02-26 08:00:27.913 057 16717.23 675.71 50394.81 88888.00 2024-02-26 08:00:28.413 057 16717.19 675.73 50394.84 88888.00 2024-02-26 08:00:28.913 057 16717.19 675.73 50394.77 88888.00 2024-02-26 08:00:29.413 057 16717.18 675.74 50394.73 88888.00 2024-02-26 08:00:29.913 057 16717.16 675.75 50394.70 88888.00 2024-02-26 08:00:30.413 057 16717.11 675.73 50394.70 88888.00 2024-02-26 08:00:30.913 057 16717.10 675.71 50394.75 88888.00 2024-02-26 08:00:31.413 057 16717.11 675.73 50394.78 88888.00 2024-02-26 08:00:31.913 057 16717.16 675.69 50394.77 88888.00 2024-02-26 08:00:32.413 057 16717.13 675.69 50394.67 88888.00 2024-02-26 08:00:32.913 057 16717.13 675.68 50394.67 88888.00 2024-02-26 08:00:33.413 057 16717.09 675.69 50394.67 88888.00 2024-02-26 08:00:33.913 057 16717.07 675.70 50394.68 88888.00 2024-02-26 08:00:34.413 057 16717.06 675.70 50394.75 88888.00 2024-02-26 08:00:34.913 057 16717.07 675.70 50394.77 88888.00 2024-02-26 08:00:35.413 057 16717.06 675.74 50394.74 88888.00 2024-02-26 08:00:35.913 057 16717.06 675.73 50394.76 88888.00 2024-02-26 08:00:36.413 057 16717.03 675.74 50394.74 88888.00 2024-02-26 08:00:36.913 057 16717.02 675.73 50394.82 88888.00 2024-02-26 08:00:37.413 057 16717.01 675.76 50394.75 88888.00 2024-02-26 08:00:37.913 057 16717.03 675.76 50394.76 88888.00 2024-02-26 08:00:38.413 057 16717.05 675.75 50394.81 88888.00 2024-02-26 08:00:38.913 057 16717.06 675.77 50394.77 88888.00 2024-02-26 08:00:39.413 057 16717.07 675.73 50394.72 88888.00 2024-02-26 08:00:39.913 057 16717.08 675.69 50394.76 88888.00 2024-02-26 08:00:40.413 057 16717.03 675.69 50394.81 88888.00 2024-02-26 08:00:40.913 057 16717.03 675.64 50394.86 88888.00 2024-02-26 08:00:41.413 057 16717.07 675.73 50394.85 88888.00 2024-02-26 08:00:41.913 057 16717.09 675.75 50394.88 88888.00 2024-02-26 08:00:42.913 057 16717.13 675.75 50394.87 88888.00 2024-02-26 08:00:43.413 057 16717.13 675.74 50394.87 88888.00 2024-02-26 08:00:43.913 057 16717.10 675.71 50394.81 88888.00 2024-02-26 08:00:44.413 057 16717.11 675.74 50394.83 88888.00 2024-02-26 08:00:44.913 057 16717.10 675.78 50394.84 88888.00 2024-02-26 08:00:45.404 057 16717.11 675.76 50394.86 88888.00 2024-02-26 08:00:45.904 057 16717.09 675.77 50394.87 88888.00 2024-02-26 08:00:46.404 057 16717.10 675.77 50394.87 88888.00 2024-02-26 08:00:46.904 057 16717.14 675.78 50394.88 88888.00 2024-02-26 08:00:47.404 057 16717.13 675.78 50394.83 88888.00 2024-02-26 08:00:47.904 057 16717.15 675.77 50394.78 88888.00 2024-02-26 08:00:48.404 057 16717.16 675.75 50394.79 88888.00 2024-02-26 08:00:48.904 057 16717.16 675.79 50394.81 88888.00 2024-02-26 08:00:49.404 057 16717.15 675.80 50394.86 88888.00 2024-02-26 08:00:49.904 057 16717.18 675.83 50394.86 88888.00 2024-02-26 08:00:50.404 057 16717.16 675.83 50394.82 88888.00 2024-02-26 08:00:50.904 057 16717.18 675.80 50394.81 88888.00 2024-02-26 08:00:51.404 057 16717.15 675.82 50394.82 88888.00 2024-02-26 08:00:51.904 057 16717.13 675.80 50394.79 88888.00 2024-02-26 08:00:52.404 057 16717.15 675.82 50394.81 88888.00 2024-02-26 08:00:52.904 057 16717.09 675.79 50394.85 88888.00 2024-02-26 08:00:53.404 057 16717.06 675.75 50394.79 88888.00 2024-02-26 08:00:53.904 057 16717.02 675.73 50394.78 88888.00 2024-02-26 08:00:54.404 057 16717.01 675.73 50394.84 88888.00 2024-02-26 08:00:54.904 057 16717.02 675.73 50394.88 88888.00 2024-02-26 08:00:55.404 057 16717.05 675.73 50394.91 88888.00 2024-02-26 08:00:55.904 057 16717.07 675.76 50394.90 88888.00 2024-02-26 08:00:56.404 057 16717.03 675.78 50394.91 88888.00 2024-02-26 08:00:56.904 057 16717.05 675.73 50394.92 88888.00 2024-02-26 08:00:57.404 057 16717.08 675.75 50394.90 88888.00 2024-02-26 08:00:57.904 057 16717.08 675.74 50394.88 88888.00 2024-02-26 08:00:58.404 057 16717.07 675.77 50394.87 88888.00 2024-02-26 08:00:58.904 057 16717.07 675.76 50394.85 88888.00 2024-02-26 08:00:59.404 057 16717.05 675.76 50394.83 88888.00 2024-02-26 08:00:59.904 057 16717.03 675.80 50394.77 88888.00 2024-02-26 08:01:00.404 057 16717.06 675.80 50394.83 88888.00 2024-02-26 08:01:00.904 057 16717.10 675.77 50394.88 88888.00 2024-02-26 08:01:01.404 057 16717.13 675.69 50394.84 88888.00 2024-02-26 08:01:01.904 057 16717.10 675.67 50394.78 88888.00 2024-02-26 08:01:02.904 057 16717.10 675.68 50394.68 88888.00 2024-02-26 08:01:03.404 057 16717.11 675.69 50394.74 88888.00 2024-02-26 08:01:03.904 057 16717.11 675.66 50394.79 88888.00 2024-02-26 08:01:04.404 057 16717.11 675.61 50394.79 88888.00 2024-02-26 08:01:04.904 057 16717.07 675.64 50394.85 88888.00 2024-02-26 08:01:05.404 057 16717.07 675.64 50394.82 88888.00 2024-02-26 08:01:05.904 057 16717.09 675.67 50394.84 88888.00 2024-02-26 08:01:06.404 057 16717.03 675.68 50394.83 88888.00 2024-02-26 08:01:06.904 057 16717.08 675.61 50394.81 88888.00 2024-02-26 08:01:07.404 057 16717.11 675.64 50394.77 88888.00 2024-02-26 08:01:07.904 057 16717.16 675.62 50394.77 88888.00 2024-02-26 08:01:08.404 057 16717.18 675.61 50394.81 88888.00 2024-02-26 08:01:08.904 057 16717.18 675.65 50394.79 88888.00 2024-02-26 08:01:09.404 057 16717.19 675.62 50394.83 88888.00 2024-02-26 08:01:09.904 057 16717.17 675.57 50394.79 88888.00 2024-02-26 08:01:10.404 057 16717.17 675.53 50394.84 88888.00 2024-02-26 08:01:10.904 057 16717.16 675.57 50394.86 88888.00 2024-02-26 08:01:11.404 057 16717.13 675.52 50394.86 88888.00 2024-02-26 08:01:11.904 057 16717.09 675.54 50394.82 88888.00 2024-02-26 08:01:12.404 057 16717.13 675.60 50394.79 88888.00 2024-02-26 08:01:12.904 057 16717.17 675.62 50394.75 88888.00 2024-02-26 08:01:13.404 057 16717.17 675.65 50394.75 88888.00 2024-02-26 08:01:13.904 057 16717.17 675.66 50394.77 88888.00 2024-02-26 08:01:14.404 057 16717.18 675.65 50394.78 88888.00 2024-02-26 08:01:14.904 057 16717.18 675.64 50394.76 88888.00 2024-02-26 08:01:15.404 057 16717.16 675.61 50394.72 88888.00 2024-02-26 08:01:15.904 057 16717.14 675.57 50394.68 88888.00 2024-02-26 08:01:16.404 057 16717.14 675.58 50394.73 88888.00 2024-02-26 08:01:16.904 057 16717.13 675.57 50394.70 88888.00 2024-02-26 08:01:17.404 057 16717.14 675.54 50394.63 88888.00 2024-02-26 08:01:17.905 057 16717.14 675.58 50394.68 88888.00 2024-02-26 08:01:18.405 057 16717.14 675.62 50394.67 88888.00 2024-02-26 08:01:18.905 057 16717.13 675.65 50394.72 88888.00 2024-02-26 08:01:19.405 057 16717.17 675.65 50394.67 88888.00 2024-02-26 08:01:19.905 057 16717.14 675.61 50394.63 88888.00 2024-02-26 08:01:20.405 057 16717.08 675.57 50394.72 88888.00 2024-02-26 08:01:20.905 057 16717.07 675.57 50394.75 88888.00 2024-02-26 08:01:21.405 057 16717.07 675.57 50394.72 88888.00 2024-02-26 08:01:21.905 057 16717.06 675.58 50394.65 88888.00 2024-02-26 08:01:22.405 057 16717.06 675.59 50394.66 88888.00 2024-02-26 08:01:22.905 057 16717.08 675.57 50394.69 88888.00 2024-02-26 08:01:23.405 057 16717.11 675.49 50394.70 88888.00 2024-02-26 08:01:23.905 057 16717.13 675.50 50394.73 88888.00 2024-02-26 08:01:24.405 057 16717.14 675.54 50394.77 88888.00 2024-02-26 08:01:24.905 057 16717.16 675.50 50394.74 88888.00 2024-02-26 08:01:25.405 057 16717.15 675.47 50394.72 88888.00 2024-02-26 08:01:25.905 057 16717.14 675.49 50394.75 88888.00 2024-02-26 08:01:26.405 057 16717.14 675.54 50394.76 88888.00 2024-02-26 08:01:26.905 057 16717.11 675.61 50394.74 88888.00 2024-02-26 08:01:27.405 057 16717.10 675.59 50394.72 88888.00 2024-02-26 08:01:27.905 057 16717.08 675.58 50394.74 88888.00 2024-02-26 08:01:28.405 057 16717.10 675.60 50394.68 88888.00 2024-02-26 08:01:28.905 057 16717.10 675.62 50394.67 88888.00 2024-02-26 08:01:29.405 057 16717.14 675.62 50394.66 88888.00 2024-02-26 08:01:29.905 057 16717.15 675.61 50394.63 88888.00 2024-02-26 08:01:30.405 057 16717.15 675.65 50394.60 88888.00 2024-02-26 08:01:30.905 057 16717.10 675.66 50394.61 88888.00 2024-02-26 08:01:31.405 057 16717.15 675.61 50394.60 88888.00 2024-02-26 08:01:31.905 057 16717.16 675.62 50394.59 88888.00 2024-02-26 08:01:32.405 057 16717.13 675.65 50394.66 88888.00 2024-02-26 08:01:32.905 057 16717.13 675.68 50394.68 88888.00 2024-02-26 08:01:33.405 057 16717.14 675.65 50394.68 88888.00 2024-02-26 08:01:33.905 057 16717.19 675.65 50394.69 88888.00 2024-02-26 08:01:34.405 057 16717.20 675.65 50394.66 88888.00 2024-02-26 08:01:34.905 057 16717.19 675.71 50394.63 88888.00 2024-02-26 08:01:35.405 057 16717.17 675.76 50394.66 88888.00 2024-02-26 08:01:35.905 057 16717.16 675.71 50394.60 88888.00 2024-02-26 08:01:36.405 057 16717.17 675.74 50394.64 88888.00 2024-02-26 08:01:36.905 057 16717.20 675.73 50394.67 88888.00 2024-02-26 08:01:37.405 057 16717.18 675.70 50394.67 88888.00 2024-02-26 08:01:37.905 057 16717.17 675.74 50394.68 88888.00 2024-02-26 08:01:38.405 057 16717.16 675.75 50394.74 88888.00 2024-02-26 08:01:38.905 057 16717.14 675.77 50394.70 88888.00 2024-02-26 08:01:39.405 057 16717.10 675.77 50394.70 88888.00 2024-02-26 08:01:39.905 057 16717.09 675.76 50394.70 88888.00 2024-02-26 08:01:40.405 057 16717.10 675.73 50394.72 88888.00 2024-02-26 08:01:40.905 057 16717.10 675.70 50394.70 88888.00 2024-02-26 08:01:41.405 057 16717.10 675.71 50394.67 88888.00 2024-02-26 08:01:41.905 057 16717.07 675.76 50394.70 88888.00 2024-02-26 08:01:42.405 057 16717.06 675.74 50394.68 88888.00 2024-02-26 08:01:42.906 057 16717.08 675.73 50394.73 88888.00 2024-02-26 08:01:43.406 057 16717.08 675.75 50394.70 88888.00 2024-02-26 08:01:43.906 057 16717.08 675.74 50394.64 88888.00 2024-02-26 08:01:44.406 057 16717.07 675.75 50394.65 88888.00 2024-02-26 08:01:44.906 057 16717.05 675.75 50394.60 88888.00 2024-02-26 08:01:45.406 057 16717.02 675.69 50394.61 88888.00 2024-02-26 08:01:46.406 057 16716.98 675.78 50394.59 88888.00 2024-02-26 08:01:46.906 057 16717.00 675.88 50394.58 88888.00 2024-02-26 08:01:47.406 057 16717.00 675.92 50394.54 88888.00 2024-02-26 08:01:47.906 057 16717.00 675.91 50394.58 88888.00 2024-02-26 08:01:48.406 057 16717.00 675.88 50394.64 88888.00 2024-02-26 08:01:48.906 057 16717.01 675.87 50394.65 88888.00 2024-02-26 08:01:49.406 057 16716.99 675.83 50394.65 88888.00 2024-02-26 08:01:49.906 057 16716.93 675.83 50394.61 88888.00 2024-02-26 08:01:50.406 057 16716.97 675.83 50394.64 88888.00 2024-02-26 08:01:50.906 057 16716.92 675.79 50394.61 88888.00 2024-02-26 08:01:51.406 057 16716.93 675.78 50394.61 88888.00 2024-02-26 08:01:51.906 057 16716.96 675.86 50394.60 88888.00 2024-02-26 08:01:52.406 057 16716.88 675.86 50394.64 88888.00 2024-02-26 08:01:52.906 057 16716.89 675.86 50394.65 88888.00 2024-02-26 08:01:53.406 057 16716.88 675.88 50394.68 88888.00 2024-02-26 08:01:53.906 057 16716.87 675.86 50394.68 88888.00 2024-02-26 08:01:54.406 057 16716.83 675.88 50394.69 88888.00 2024-02-26 08:01:54.906 057 16716.82 675.91 50394.66 88888.00 2024-02-26 08:01:55.406 057 16716.84 675.91 50394.64 88888.00 2024-02-26 08:01:56.406 057 16716.81 675.91 50394.63 88888.00 2024-02-26 08:01:56.906 057 16716.80 675.88 50394.69 88888.00 2024-02-26 08:01:57.406 057 16716.80 675.90 50394.61 88888.00 2024-02-26 08:01:57.906 057 16716.80 675.90 50394.60 88888.00 2024-02-26 08:01:58.406 057 16716.81 675.93 50394.57 88888.00 2024-02-26 08:01:58.906 057 16716.76 675.97 50394.59 88888.00 2024-02-26 08:01:59.406 057 16716.73 675.96 50394.63 88888.00 2024-02-26 08:01:59.906 057 16716.75 675.93 50394.61 88888.00 2024-02-26 08:02:00.406 057 16716.76 675.88 50394.64 88888.00 2024-02-26 08:02:00.906 057 16716.74 675.87 50394.59 88888.00 2024-02-26 08:02:01.406 057 16716.72 675.87 50394.58 88888.00 2024-02-26 08:02:01.906 057 16716.75 675.87 50394.56 88888.00 2024-02-26 08:02:02.406 057 16716.71 675.85 50394.52 88888.00 2024-02-26 08:02:02.906 057 16716.70 675.90 50394.55 88888.00 2024-02-26 08:02:03.406 057 16716.70 675.92 50394.54 88888.00 2024-02-26 08:02:03.906 057 16716.69 675.91 50394.60 88888.00 2024-02-26 08:02:04.406 057 16716.71 675.90 50394.59 88888.00 2024-02-26 08:02:04.906 057 16716.69 675.88 50394.56 88888.00 2024-02-26 08:02:05.406 057 16716.65 675.85 50394.50 88888.00 2024-02-26 08:02:05.906 057 16716.63 675.86 50394.56 88888.00 2024-02-26 08:02:06.406 057 16716.65 675.91 50394.57 88888.00 2024-02-26 08:02:06.906 057 16716.67 675.94 50394.55 88888.00 2024-02-26 08:02:07.406 057 16716.69 675.91 50394.55 88888.00 2024-02-26 08:02:07.906 057 16716.67 675.92 50394.49 88888.00 2024-02-26 08:02:08.406 057 16716.66 675.90 50394.55 88888.00 2024-02-26 08:02:08.906 057 16716.69 675.84 50394.54 88888.00 2024-02-26 08:02:09.406 057 16716.67 675.79 50394.56 88888.00 2024-02-26 08:02:09.906 057 16716.64 675.77 50394.56 88888.00 2024-02-26 08:02:10.406 057 16716.65 675.79 50394.57 88888.00 2024-02-26 08:02:10.906 057 16716.67 675.74 50394.51 88888.00 2024-02-26 08:02:11.407 057 16716.67 675.77 50394.56 88888.00 2024-02-26 08:02:11.907 057 16716.67 675.79 50394.56 88888.00 2024-02-26 08:02:12.407 057 16716.61 675.79 50394.55 88888.00 2024-02-26 08:02:12.907 057 16716.59 675.74 50394.55 88888.00 2024-02-26 08:02:13.407 057 16716.65 675.74 50394.52 88888.00 2024-02-26 08:02:13.907 057 16716.70 675.76 50394.51 88888.00 2024-02-26 08:02:14.407 057 16716.64 675.75 50394.51 88888.00 2024-02-26 08:02:14.907 057 16716.59 675.75 50394.49 88888.00 2024-02-26 08:02:15.407 057 16716.61 675.75 50394.48 88888.00 2024-02-26 08:02:15.907 057 16716.65 675.76 50394.46 88888.00 2024-02-26 08:02:16.407 057 16716.66 675.74 50394.43 88888.00 2024-02-26 08:02:16.907 057 16716.65 675.73 50394.45 88888.00 2024-02-26 08:02:17.407 057 16716.64 675.71 50394.45 88888.00 2024-02-26 08:02:17.907 057 16716.62 675.70 50394.46 88888.00 2024-02-26 08:02:18.407 057 16716.56 675.68 50394.48 88888.00 2024-02-26 08:02:18.907 057 16716.59 675.65 50394.47 88888.00 2024-02-26 08:02:19.407 057 16716.65 675.61 50394.47 88888.00 2024-02-26 08:02:19.907 057 16716.65 675.61 50394.48 88888.00 2024-02-26 08:02:20.407 057 16716.64 675.65 50394.43 88888.00 2024-02-26 08:02:20.907 057 16716.62 675.59 50394.43 88888.00 2024-02-26 08:02:21.407 057 16716.63 675.58 50394.43 88888.00 2024-02-26 08:02:21.907 057 16716.59 675.60 50394.45 88888.00 2024-02-26 08:02:22.407 057 16716.58 675.58 50394.46 88888.00 2024-02-26 08:02:22.907 057 16716.53 675.61 50394.39 88888.00 2024-02-26 08:02:23.407 057 16716.57 675.61 50394.37 88888.00 2024-02-26 08:02:23.907 057 16716.55 675.61 50394.35 88888.00 2024-02-26 08:02:24.407 057 16716.52 675.61 50394.38 88888.00 2024-02-26 08:02:24.907 057 16716.53 675.65 50394.45 88888.00 2024-02-26 08:02:25.407 057 16716.56 675.70 50394.47 88888.00 2024-02-26 08:02:25.907 057 16716.57 675.71 50394.47 88888.00 2024-02-26 08:02:26.407 057 16716.58 675.71 50394.43 88888.00 2024-02-26 08:02:26.907 057 16716.58 675.69 50394.47 88888.00 2024-02-26 08:02:27.407 057 16716.57 675.67 50394.51 88888.00 2024-02-26 08:02:27.907 057 16716.62 675.68 50394.48 88888.00 2024-02-26 08:02:28.407 057 16716.62 675.68 50394.43 88888.00 2024-02-26 08:02:28.907 057 16716.57 675.66 50394.43 88888.00 2024-02-26 08:02:29.407 057 16716.59 675.71 50394.41 88888.00 2024-02-26 08:02:29.907 057 16716.58 675.74 50394.37 88888.00 2024-02-26 08:02:30.407 057 16716.58 675.70 50394.36 88888.00 2024-02-26 08:02:30.907 057 16716.61 675.74 50394.30 88888.00 2024-02-26 08:02:31.407 057 16716.59 675.76 50394.39 88888.00 2024-02-26 08:02:31.907 057 16716.56 675.79 50394.38 88888.00 2024-02-26 08:02:32.407 057 16716.55 675.78 50394.30 88888.00 2024-02-26 08:02:32.907 057 16716.54 675.76 50394.27 88888.00 2024-02-26 08:02:33.407 057 16716.49 675.76 50394.30 88888.00 2024-02-26 08:02:33.907 057 16716.49 675.78 50394.29 88888.00 2024-02-26 08:02:34.407 057 16716.52 675.78 50394.27 88888.00 2024-02-26 08:02:34.907 057 16716.48 675.82 50394.26 88888.00 2024-02-26 08:02:35.407 057 16716.43 675.83 50394.31 88888.00 2024-02-26 08:02:35.907 057 16716.47 675.82 50394.31 88888.00 2024-02-26 08:02:36.407 057 16716.49 675.82 50394.31 88888.00 2024-02-26 08:02:36.907 057 16716.52 675.84 50394.22 88888.00 2024-02-26 08:02:37.407 057 16716.47 675.87 50394.21 88888.00 2024-02-26 08:02:37.907 057 16716.46 675.84 50394.29 88888.00 2024-02-26 08:02:38.407 057 16716.49 675.83 50394.35 88888.00 2024-02-26 08:02:38.907 057 16716.47 675.82 50394.31 88888.00 2024-02-26 08:02:39.407 057 16716.41 675.80 50394.36 88888.00 2024-02-26 08:02:39.907 057 16716.41 675.85 50394.31 88888.00 2024-02-26 08:02:40.407 057 16716.39 675.85 50394.28 88888.00 2024-02-26 08:02:40.907 057 16716.39 675.85 50394.26 88888.00 2024-02-26 08:02:41.408 057 16716.40 675.85 50394.22 88888.00 2024-02-26 08:02:41.908 057 16716.39 675.82 50394.26 88888.00 2024-02-26 08:02:42.408 057 16716.38 675.84 50394.35 88888.00 2024-02-26 08:02:42.908 057 16716.38 675.80 50394.35 88888.00 2024-02-26 08:02:43.408 057 16716.36 675.79 50394.28 88888.00 2024-02-26 08:02:43.908 057 16716.37 675.87 50394.27 88888.00 2024-02-26 08:02:44.408 057 16716.39 675.87 50394.26 88888.00 2024-02-26 08:02:44.908 057 16716.37 675.85 50394.26 88888.00 2024-02-26 08:02:45.408 057 16716.38 675.85 50394.26 88888.00 2024-02-26 08:02:45.908 057 16716.39 675.84 50394.20 88888.00 2024-02-26 08:02:46.408 057 16716.39 675.82 50394.18 88888.00 2024-02-26 08:02:46.908 057 16716.39 675.80 50394.15 88888.00 2024-02-26 08:02:47.408 057 16716.43 675.84 50394.15 88888.00 2024-02-26 08:02:47.908 057 16716.41 675.96 50394.10 88888.00 2024-02-26 08:02:48.408 057 16716.44 675.97 50394.15 88888.00 2024-02-26 08:02:48.908 057 16716.41 675.95 50394.18 88888.00 2024-02-26 08:02:49.408 057 16716.38 675.95 50394.17 88888.00 2024-02-26 08:02:49.908 057 16716.34 675.99 50394.13 88888.00 2024-02-26 08:02:50.408 057 16716.32 676.02 50394.08 88888.00 2024-02-26 08:02:50.908 057 16716.32 676.02 50394.06 88888.00 2024-02-26 08:02:51.408 057 16716.32 676.02 50394.17 88888.00 2024-02-26 08:02:51.908 057 16716.28 675.99 50394.21 88888.00 2024-02-26 08:02:52.408 057 16716.29 675.95 50394.19 88888.00 2024-02-26 08:02:52.908 057 16716.28 675.96 50394.21 88888.00 2024-02-26 08:02:53.408 057 16716.31 675.97 50394.26 88888.00 2024-02-26 08:02:53.908 057 16716.32 675.95 50394.19 88888.00 2024-02-26 08:02:54.408 057 16716.36 676.02 50394.21 88888.00 2024-02-26 08:02:54.908 057 16716.39 676.06 50394.28 88888.00 2024-02-26 08:02:55.408 057 16716.35 676.08 50394.26 88888.00 2024-02-26 08:02:55.908 057 16716.31 676.08 50394.26 88888.00 2024-02-26 08:02:56.408 057 16716.34 676.09 50394.24 88888.00 2024-02-26 08:02:56.908 057 16716.32 676.09 50394.26 88888.00 2024-02-26 08:02:57.408 057 16716.28 676.06 50394.29 88888.00 2024-02-26 08:02:57.908 057 16716.26 676.08 50394.27 88888.00 2024-02-26 08:02:58.408 057 16716.26 676.06 50394.26 88888.00 2024-02-26 08:02:58.908 057 16716.23 676.08 50394.18 88888.00 2024-02-26 08:02:59.408 057 16716.23 676.09 50394.14 88888.00 2024-02-26 08:02:59.908 057 16716.28 676.12 50394.14 88888.00 2024-02-26 08:03:00.408 057 16716.21 676.15 50394.20 88888.00 2024-02-26 08:03:00.908 057 16716.14 676.18 50394.22 88888.00 2024-02-26 08:03:01.408 057 16716.15 676.14 50394.23 88888.00 2024-02-26 08:03:01.908 057 16716.17 676.14 50394.18 88888.00 2024-02-26 08:03:02.408 057 16716.20 676.17 50394.13 88888.00 2024-02-26 08:03:02.908 057 16716.20 676.15 50394.22 88888.00 2024-02-26 08:03:03.408 057 16716.17 676.13 50394.21 88888.00 2024-02-26 08:03:03.908 057 16716.14 676.15 50394.17 88888.00 2024-02-26 08:03:04.408 057 16716.14 676.20 50394.21 88888.00 2024-02-26 08:03:04.908 057 16716.18 676.19 50394.26 88888.00 2024-02-26 08:03:05.408 057 16716.19 676.20 50394.24 88888.00 2024-02-26 08:03:05.908 057 16716.15 676.12 50394.21 88888.00 2024-02-26 08:03:06.409 057 16716.11 676.11 50394.24 88888.00 2024-02-26 08:03:06.909 057 16716.13 676.18 50394.24 88888.00 2024-02-26 08:03:07.909 057 16716.11 676.19 50394.35 88888.00 2024-02-26 08:03:08.409 057 16716.12 676.22 50394.33 88888.00 2024-02-26 08:03:08.909 057 16716.11 676.19 50394.27 88888.00 2024-02-26 08:03:09.409 057 16716.10 676.18 50394.24 88888.00 2024-02-26 08:03:09.909 057 16716.13 676.17 50394.26 88888.00 2024-02-26 08:03:10.409 057 16716.14 676.17 50394.24 88888.00 2024-02-26 08:03:10.909 057 16716.06 676.13 50394.19 88888.00 2024-02-26 08:03:11.409 057 16716.03 676.13 50394.17 88888.00 2024-02-26 08:03:11.909 057 16716.03 676.13 50394.17 88888.00 2024-02-26 08:03:12.409 057 16716.00 676.13 50394.20 88888.00 2024-02-26 08:03:12.909 057 16716.04 676.15 50394.21 88888.00 2024-02-26 08:03:13.409 057 16716.02 676.11 50394.19 88888.00 2024-02-26 08:03:13.909 057 16716.03 676.06 50394.17 88888.00 2024-02-26 08:03:14.409 057 16716.06 676.10 50394.11 88888.00 2024-02-26 08:03:14.909 057 16716.05 676.08 50394.11 88888.00 2024-02-26 08:03:15.409 057 16716.02 676.06 50394.17 88888.00 2024-02-26 08:03:15.909 057 16716.02 676.09 50394.13 88888.00 2024-02-26 08:03:16.409 057 16716.03 676.06 50394.15 88888.00 2024-02-26 08:03:16.909 057 16716.01 676.08 50394.14 88888.00 2024-02-26 08:03:17.409 057 16715.99 676.09 50394.12 88888.00 2024-02-26 08:03:17.909 057 16716.00 676.09 50394.13 88888.00 2024-02-26 08:03:18.409 057 16715.96 676.05 50394.14 88888.00 2024-02-26 08:03:18.909 057 16715.94 676.08 50394.15 88888.00 2024-02-26 08:03:19.409 057 16715.95 676.10 50394.19 88888.00 2024-02-26 08:03:19.909 057 16716.00 676.09 50394.17 88888.00 2024-02-26 08:03:20.409 057 16715.97 676.06 50394.12 88888.00 2024-02-26 08:03:20.909 057 16715.96 676.08 50394.13 88888.00 2024-02-26 08:03:21.409 057 16715.95 676.03 50394.15 88888.00 2024-02-26 08:03:21.909 057 16715.97 676.01 50394.17 88888.00 2024-02-26 08:03:22.409 057 16716.00 676.04 50394.20 88888.00 2024-02-26 08:03:22.909 057 16715.99 676.01 50394.17 88888.00 2024-02-26 08:03:23.409 057 16715.95 676.00 50394.14 88888.00 2024-02-26 08:03:23.909 057 16715.95 676.02 50394.12 88888.00 2024-02-26 08:03:24.409 057 16715.96 676.03 50394.19 88888.00 2024-02-26 08:03:24.909 057 16715.93 676.01 50394.23 88888.00 2024-02-26 08:03:25.909 057 16715.93 676.03 50394.21 88888.00 2024-02-26 08:03:26.409 057 16715.91 676.03 50394.18 88888.00 2024-02-26 08:03:26.909 057 16715.87 676.03 50394.13 88888.00 2024-02-26 08:03:27.409 057 16715.85 676.03 50394.14 88888.00 2024-02-26 08:03:27.909 057 16715.85 676.02 50394.13 88888.00 2024-02-26 08:03:28.409 057 16715.86 676.05 50394.17 88888.00 2024-02-26 08:03:28.909 057 16715.90 676.08 50394.17 88888.00 2024-02-26 08:03:29.409 057 16715.90 676.06 50394.12 88888.00 2024-02-26 08:03:29.909 057 16715.90 676.00 50394.11 88888.00 2024-02-26 08:03:30.409 057 16715.90 676.00 50394.10 88888.00 2024-02-26 08:03:30.909 057 16715.92 676.02 50394.12 88888.00 2024-02-26 08:03:31.409 057 16715.87 676.02 50394.17 88888.00 2024-02-26 08:03:31.909 057 16715.86 676.02 50394.15 88888.00 2024-02-26 08:03:32.409 057 16715.85 676.02 50394.10 88888.00 2024-02-26 08:03:32.909 057 16715.83 675.97 50394.05 88888.00 2024-02-26 08:03:33.409 057 16715.81 675.95 50394.10 88888.00 2024-02-26 08:03:33.909 057 16715.78 675.94 50394.09 88888.00 2024-02-26 08:03:34.409 057 16715.81 675.95 50394.05 88888.00 2024-02-26 08:03:34.909 057 16715.78 675.99 50394.10 88888.00 2024-02-26 08:03:35.910 057 16715.84 676.00 50394.08 88888.00 2024-02-26 08:03:36.410 057 16715.81 676.02 50394.08 88888.00 2024-02-26 08:03:36.910 057 16715.75 676.02 50394.17 88888.00 2024-02-26 08:03:37.410 057 16715.73 675.99 50394.17 88888.00 2024-02-26 08:03:37.910 057 16715.68 675.96 50394.17 88888.00 2024-02-26 08:03:38.410 057 16715.69 675.91 50394.18 88888.00 2024-02-26 08:03:38.910 057 16715.72 675.91 50394.18 88888.00 2024-02-26 08:03:39.410 057 16715.73 675.94 50394.15 88888.00 2024-02-26 08:03:39.910 057 16715.69 675.93 50394.11 88888.00 2024-02-26 08:03:40.410 057 16715.70 675.94 50394.17 88888.00 2024-02-26 08:03:40.910 057 16715.72 675.97 50394.15 88888.00 2024-02-26 08:03:41.410 057 16715.70 676.04 50394.13 88888.00 2024-02-26 08:03:41.910 057 16715.68 675.99 50394.14 88888.00 2024-02-26 08:03:42.410 057 16715.66 676.02 50394.17 88888.00 2024-02-26 08:03:42.910 057 16715.70 676.03 50394.19 88888.00 2024-02-26 08:03:43.410 057 16715.72 676.01 50394.21 88888.00 2024-02-26 08:03:43.910 057 16715.72 676.01 50394.09 88888.00 2024-02-26 08:03:44.410 057 16715.72 676.00 50393.97 88888.00 2024-02-26 08:03:44.910 057 16715.68 676.01 50393.99 88888.00 2024-02-26 08:03:45.410 057 16715.74 675.95 50394.02 88888.00 2024-02-26 08:03:45.910 057 16715.74 675.97 50393.99 88888.00 2024-02-26 08:03:46.410 057 16715.69 676.00 50393.93 88888.00 2024-02-26 08:03:46.910 057 16715.66 675.97 50393.92 88888.00 2024-02-26 08:03:47.410 057 16715.67 676.00 50393.89 88888.00 2024-02-26 08:03:47.910 057 16715.70 676.03 50393.91 88888.00 2024-02-26 08:03:48.410 057 16715.74 676.02 50393.93 88888.00 2024-02-26 08:03:48.910 057 16715.74 676.01 50394.00 88888.00 2024-02-26 08:03:49.410 057 16715.68 676.00 50394.06 88888.00 2024-02-26 08:03:49.910 057 16715.69 676.10 50394.08 88888.00 2024-02-26 08:03:50.410 057 16715.67 676.10 50394.08 88888.00 2024-02-26 08:03:50.910 057 16715.61 676.11 50394.09 88888.00 2024-02-26 08:03:51.410 057 16715.65 676.12 50394.06 88888.00 2024-02-26 08:03:51.910 057 16715.66 676.10 50394.03 88888.00 2024-02-26 08:03:52.410 057 16715.64 676.14 50394.04 88888.00 2024-02-26 08:03:52.910 057 16715.62 676.14 50394.05 88888.00 2024-02-26 08:03:53.410 057 16715.61 676.17 50394.05 88888.00 2024-02-26 08:03:53.910 057 16715.66 676.20 50394.06 88888.00 2024-02-26 08:03:54.410 057 16715.66 676.17 50394.02 88888.00 2024-02-26 08:03:54.910 057 16715.66 676.20 50394.05 88888.00 2024-02-26 08:03:55.910 057 16715.62 676.15 50394.08 88888.00 2024-02-26 08:03:56.410 057 16715.66 676.15 50394.08 88888.00 2024-02-26 08:03:56.910 057 16715.64 676.20 50394.05 88888.00 2024-02-26 08:03:57.410 057 16715.64 676.15 50394.05 88888.00 2024-02-26 08:03:57.910 057 16715.65 676.15 50394.03 88888.00 2024-02-26 08:03:58.410 057 16715.61 676.17 50393.99 88888.00 2024-02-26 08:03:58.910 057 16715.64 676.19 50393.95 88888.00 2024-02-26 08:03:59.410 057 16715.64 676.20 50393.99 88888.00 2024-02-26 08:03:59.910 057 16715.62 676.25 50394.01 88888.00 2024-02-26 08:04:00.410 057 16715.60 676.26 50394.02 88888.00 2024-02-26 08:04:00.910 057 16715.60 676.23 50394.02 88888.00 2024-02-26 08:04:01.410 057 16715.57 676.25 50394.01 88888.00 2024-02-26 08:04:01.910 057 16715.60 676.22 50394.01 88888.00 2024-02-26 08:04:02.410 057 16715.62 676.26 50393.94 88888.00 2024-02-26 08:04:02.910 057 16715.58 676.25 50393.90 88888.00 2024-02-26 08:04:03.410 057 16715.56 676.26 50394.00 88888.00 2024-02-26 08:04:03.910 057 16715.52 676.25 50394.00 88888.00 2024-02-26 08:04:04.410 057 16715.53 676.21 50393.99 88888.00 2024-02-26 08:04:04.910 057 16715.53 676.23 50393.95 88888.00 2024-02-26 08:04:05.410 057 16715.51 676.27 50393.93 88888.00 2024-02-26 08:04:05.911 057 16715.51 676.30 50394.02 88888.00 2024-02-26 08:04:06.911 057 16715.49 676.26 50394.00 88888.00 2024-02-26 08:04:07.411 057 16715.52 676.25 50393.99 88888.00 2024-02-26 08:04:07.911 057 16715.51 676.22 50394.03 88888.00 2024-02-26 08:04:08.411 057 16715.48 676.29 50394.03 88888.00 2024-02-26 08:04:09.411 057 16715.50 676.31 50394.04 88888.00 2024-02-26 08:04:09.911 057 16715.47 676.41 50394.04 88888.00 2024-02-26 08:04:10.411 057 16715.46 676.38 50394.05 88888.00 2024-02-26 08:04:10.911 057 16715.42 676.36 50394.03 88888.00 2024-02-26 08:04:11.411 057 16715.42 676.34 50394.05 88888.00 2024-02-26 08:04:11.911 057 16715.42 676.30 50394.06 88888.00 2024-02-26 08:04:12.411 057 16715.40 676.29 50394.11 88888.00 2024-02-26 08:04:12.911 057 16715.40 676.28 50394.14 88888.00 2024-02-26 08:04:13.411 057 16715.42 676.28 50394.10 88888.00 2024-02-26 08:04:13.911 057 16715.43 676.25 50394.05 88888.00 2024-02-26 08:04:14.411 057 16715.48 676.30 50394.05 88888.00 2024-02-26 08:04:14.911 057 16715.46 676.31 50394.06 88888.00 2024-02-26 08:04:15.411 057 16715.46 676.26 50394.04 88888.00 2024-02-26 08:04:15.911 057 16715.44 676.26 50394.06 88888.00 2024-02-26 08:04:16.411 057 16715.41 676.25 50394.11 88888.00 2024-02-26 08:04:16.911 057 16715.40 676.23 50394.09 88888.00 2024-02-26 08:04:17.411 057 16715.40 676.32 50394.01 88888.00 2024-02-26 08:04:17.911 057 16715.40 676.34 50394.03 88888.00 2024-02-26 08:04:18.411 057 16715.34 676.28 50394.08 88888.00 2024-02-26 08:04:18.911 057 16715.35 676.26 50394.15 88888.00 2024-02-26 08:04:19.411 057 16715.40 676.28 50394.13 88888.00 2024-02-26 08:04:19.911 057 16715.40 676.29 50394.08 88888.00 2024-02-26 08:04:20.411 057 16715.37 676.32 50393.99 88888.00 2024-02-26 08:04:20.911 057 16715.34 676.25 50393.97 88888.00 2024-02-26 08:04:21.411 057 16715.33 676.23 50394.01 88888.00 2024-02-26 08:04:21.911 057 16715.34 676.22 50394.00 88888.00 2024-02-26 08:04:22.411 057 16715.32 676.22 50394.03 88888.00 2024-02-26 08:04:22.911 057 16715.29 676.23 50394.03 88888.00 2024-02-26 08:04:23.411 057 16715.29 676.26 50394.00 88888.00 2024-02-26 08:04:23.911 057 16715.25 676.26 50394.01 88888.00 2024-02-26 08:04:24.411 057 16715.25 676.25 50394.03 88888.00 2024-02-26 08:04:24.911 057 16715.28 676.26 50394.06 88888.00 2024-02-26 08:04:25.411 057 16715.29 676.25 50394.06 88888.00 2024-02-26 08:04:25.911 057 16715.28 676.21 50394.01 88888.00 2024-02-26 08:04:26.411 057 16715.29 676.25 50393.97 88888.00 2024-02-26 08:04:26.911 057 16715.23 676.20 50393.99 88888.00 2024-02-26 08:04:27.411 057 16715.24 676.25 50393.97 88888.00 2024-02-26 08:04:27.911 057 16715.26 676.29 50394.02 88888.00 2024-02-26 08:04:28.411 057 16715.26 676.25 50394.01 88888.00 2024-02-26 08:04:28.911 057 16715.22 676.25 50393.93 88888.00 2024-02-26 08:04:29.411 057 16715.23 676.23 50393.96 88888.00 2024-02-26 08:04:29.911 057 16715.22 676.22 50393.99 88888.00 2024-02-26 08:04:30.411 057 16715.23 676.20 50394.03 88888.00 2024-02-26 08:04:30.911 057 16715.18 676.15 50394.04 88888.00 2024-02-26 08:04:31.411 057 16715.17 676.17 50394.01 88888.00 2024-02-26 08:04:31.911 057 16715.17 676.19 50394.01 88888.00 2024-02-26 08:04:32.411 057 16715.17 676.15 50394.00 88888.00 2024-02-26 08:04:32.911 057 16715.18 676.17 50394.06 88888.00 2024-02-26 08:04:33.411 057 16715.20 676.21 50394.04 88888.00 2024-02-26 08:04:33.911 057 16715.21 676.22 50394.05 88888.00 2024-02-26 08:04:34.412 057 16715.15 676.22 50394.03 88888.00 2024-02-26 08:04:34.912 057 16715.12 676.23 50394.03 88888.00 2024-02-26 08:04:35.412 057 16715.14 676.22 50394.05 88888.00 2024-02-26 08:04:35.912 057 16715.14 676.20 50394.02 88888.00 2024-02-26 08:04:36.412 057 16715.16 676.15 50394.05 88888.00 2024-02-26 08:04:36.912 057 16715.18 676.11 50394.04 88888.00 2024-02-26 08:04:37.412 057 16715.16 676.08 50394.03 88888.00 2024-02-26 08:04:37.912 057 16715.13 676.12 50394.03 88888.00 2024-02-26 08:04:38.412 057 16715.18 676.13 50394.08 88888.00 2024-02-26 08:04:38.912 057 16715.21 676.12 50394.10 88888.00 2024-02-26 08:04:39.412 057 16715.20 676.13 50394.12 88888.00 2024-02-26 08:04:39.912 057 16715.16 676.15 50394.14 88888.00 2024-02-26 08:04:40.412 057 16715.18 676.12 50394.13 88888.00 2024-02-26 08:04:40.912 057 16715.14 676.15 50394.04 88888.00 2024-02-26 08:04:41.412 057 16715.14 676.18 50394.08 88888.00 2024-02-26 08:04:41.912 057 16715.14 676.15 50394.12 88888.00 2024-02-26 08:04:42.412 057 16715.17 676.12 50394.14 88888.00 2024-02-26 08:04:42.912 057 16715.15 676.17 50394.15 88888.00 2024-02-26 08:04:43.412 057 16715.14 676.13 50394.05 88888.00 2024-02-26 08:04:43.912 057 16715.16 676.12 50394.04 88888.00 2024-02-26 08:04:44.412 057 16715.15 676.14 50394.05 88888.00 2024-02-26 08:04:44.912 057 16715.14 676.10 50394.06 88888.00 2024-02-26 08:04:45.412 057 16715.17 676.10 50394.10 88888.00 2024-02-26 08:04:45.912 057 16715.21 676.10 50394.05 88888.00 2024-02-26 08:04:46.412 057 16715.21 676.08 50394.05 88888.00 2024-02-26 08:04:46.912 057 16715.13 676.06 50394.05 88888.00 2024-02-26 08:04:47.412 057 16715.07 676.05 50394.05 88888.00 2024-02-26 08:04:47.912 057 16715.09 675.97 50394.06 88888.00 2024-02-26 08:04:48.412 057 16715.12 675.95 50394.11 88888.00 2024-02-26 08:04:48.912 057 16715.12 675.99 50394.12 88888.00 2024-02-26 08:04:49.412 057 16715.13 675.99 50394.12 88888.00 2024-02-26 08:04:49.912 057 16715.13 675.95 50394.11 88888.00 2024-02-26 08:04:50.412 057 16715.13 676.00 50394.08 88888.00 2024-02-26 08:04:50.912 057 16715.13 675.99 50394.05 88888.00 2024-02-26 08:04:51.412 057 16715.06 675.93 50394.06 88888.00 2024-02-26 08:04:51.912 057 16715.04 675.95 50394.09 88888.00 2024-02-26 08:04:52.412 057 16715.07 675.96 50394.08 88888.00 2024-02-26 08:04:52.912 057 16715.09 675.95 50394.04 88888.00 2024-02-26 08:04:53.412 057 16715.13 675.97 50394.11 88888.00 2024-02-26 08:04:53.912 057 16715.14 675.99 50394.08 88888.00 2024-02-26 08:04:54.412 057 16715.14 675.96 50394.01 88888.00 2024-02-26 08:04:54.912 057 16715.16 675.97 50394.04 88888.00 2024-02-26 08:04:55.412 057 16715.15 675.95 50394.02 88888.00 2024-02-26 08:04:55.912 057 16715.16 675.97 50393.97 88888.00 2024-02-26 08:04:56.412 057 16715.14 675.96 50394.03 88888.00 2024-02-26 08:04:56.912 057 16715.14 675.97 50394.05 88888.00 2024-02-26 08:04:57.412 057 16715.15 676.00 50394.14 88888.00 2024-02-26 08:04:57.912 057 16715.14 676.00 50394.14 88888.00 2024-02-26 08:04:58.412 057 16715.15 675.99 50394.13 88888.00 2024-02-26 08:04:58.912 057 16715.14 676.01 50394.17 88888.00 2024-02-26 08:04:59.413 057 16715.12 676.02 50394.11 88888.00 2024-02-26 08:04:59.913 057 16715.11 676.06 50394.08 88888.00 2024-02-26 08:05:00.413 057 16715.07 676.03 50394.14 88888.00 2024-02-26 08:05:00.913 057 16715.09 676.03 50394.17 88888.00 2024-02-26 08:05:01.413 057 16715.13 676.02 50394.10 88888.00 2024-02-26 08:05:01.913 057 16715.17 676.01 50394.10 88888.00 2024-02-26 08:05:02.413 057 16715.14 676.02 50394.06 88888.00 2024-02-26 08:05:02.913 057 16715.12 675.97 50394.09 88888.00 2024-02-26 08:05:03.413 057 16715.13 676.01 50394.12 88888.00 2024-02-26 08:05:03.913 057 16715.15 676.03 50394.05 88888.00 2024-02-26 08:05:04.413 057 16715.12 676.03 50394.05 88888.00 2024-02-26 08:05:04.913 057 16715.08 676.03 50394.03 88888.00 2024-02-26 08:05:05.413 057 16715.11 676.05 50394.10 88888.00 2024-02-26 08:05:05.913 057 16715.13 676.08 50394.11 88888.00 2024-02-26 08:05:06.413 057 16715.15 676.11 50394.14 88888.00 2024-02-26 08:05:06.913 057 16715.14 676.10 50394.08 88888.00 2024-02-26 08:05:07.413 057 16715.13 676.09 50394.05 88888.00 2024-02-26 08:05:07.913 057 16715.12 676.10 50394.09 88888.00 2024-02-26 08:05:08.413 057 16715.11 676.08 50394.08 88888.00 2024-02-26 08:05:08.913 057 16715.12 676.08 50394.06 88888.00 2024-02-26 08:05:09.413 057 16715.15 676.11 50394.05 88888.00 2024-02-26 08:05:09.913 057 16715.15 676.13 50394.02 88888.00 2024-02-26 08:05:11.413 057 16715.21 676.10 50394.04 88888.00 2024-02-26 08:05:11.913 057 16715.17 676.12 50394.06 88888.00 2024-02-26 08:05:12.413 057 16715.13 676.10 50394.05 88888.00 2024-02-26 08:05:12.913 057 16715.15 676.05 50394.02 88888.00 2024-02-26 08:05:13.413 057 16715.17 676.06 50393.97 88888.00 2024-02-26 08:05:13.913 057 16715.15 676.06 50394.00 88888.00 2024-02-26 08:05:14.413 057 16715.13 676.09 50394.03 88888.00 2024-02-26 08:05:14.913 057 16715.17 676.05 50393.92 88888.00 2024-02-26 08:05:15.413 057 16715.16 676.01 50393.89 88888.00 2024-02-26 08:05:15.913 057 16715.17 676.00 50393.90 88888.00 2024-02-26 08:05:16.413 057 16715.18 675.97 50393.90 88888.00 2024-02-26 08:05:16.913 057 16715.16 676.00 50393.92 88888.00 2024-02-26 08:05:17.413 057 16715.15 676.06 50393.91 88888.00 2024-02-26 08:05:17.913 057 16715.15 676.11 50393.92 88888.00 2024-02-26 08:05:18.413 057 16715.16 676.08 50393.96 88888.00 2024-02-26 08:05:18.913 057 16715.17 676.04 50393.92 88888.00 2024-02-26 08:05:19.413 057 16715.17 676.00 50393.90 88888.00 2024-02-26 08:05:19.913 057 16715.17 676.00 50393.92 88888.00 2024-02-26 08:05:20.413 057 16715.14 675.99 50393.95 88888.00 2024-02-26 08:05:20.913 057 16715.20 676.02 50393.92 88888.00 2024-02-26 08:05:21.413 057 16715.15 676.04 50393.93 88888.00 2024-02-26 08:05:21.913 057 16715.09 676.05 50393.96 88888.00 2024-02-26 08:05:22.413 057 16715.04 676.04 50393.97 88888.00 2024-02-26 08:05:22.913 057 16715.05 676.05 50393.97 88888.00 2024-02-26 08:05:23.413 057 16715.06 676.05 50393.97 88888.00 2024-02-26 08:05:23.913 057 16715.07 676.03 50394.00 88888.00 2024-02-26 08:05:24.413 057 16715.11 676.06 50393.99 88888.00 2024-02-26 08:05:24.913 057 16715.14 676.10 50393.96 88888.00 2024-02-26 08:05:25.413 057 16715.11 676.06 50393.95 88888.00 2024-02-26 08:05:25.913 057 16715.08 676.09 50393.97 88888.00 2024-02-26 08:05:26.404 057 16715.09 676.11 50393.97 88888.00 2024-02-26 08:05:26.904 057 16715.12 676.18 50393.94 88888.00 2024-02-26 08:05:27.404 057 16715.11 676.17 50393.99 88888.00 2024-02-26 08:05:27.904 057 16715.09 676.11 50393.99 88888.00 2024-02-26 08:05:28.404 057 16715.12 676.12 50393.96 88888.00 2024-02-26 08:05:28.904 057 16715.06 676.13 50393.97 88888.00 2024-02-26 08:05:29.404 057 16715.06 676.13 50393.93 88888.00 2024-02-26 08:05:29.904 057 16715.09 676.19 50393.96 88888.00 2024-02-26 08:05:30.404 057 16715.12 676.23 50393.90 88888.00 2024-02-26 08:05:30.904 057 16715.09 676.22 50393.93 88888.00 2024-02-26 08:05:31.404 057 16715.12 676.23 50393.91 88888.00 2024-02-26 08:05:31.904 057 16715.11 676.25 50393.82 88888.00 2024-02-26 08:05:32.404 057 16715.16 676.18 50393.86 88888.00 2024-02-26 08:05:32.904 057 16715.16 676.15 50393.87 88888.00 2024-02-26 08:05:33.404 057 16715.14 676.15 50393.86 88888.00 2024-02-26 08:05:33.904 057 16715.12 676.14 50393.90 88888.00 2024-02-26 08:05:34.404 057 16715.11 676.13 50393.90 88888.00 2024-02-26 08:05:34.904 057 16715.11 676.12 50393.92 88888.00 2024-02-26 08:05:35.404 057 16715.08 676.20 50393.93 88888.00 2024-02-26 08:05:35.904 057 16715.03 676.21 50393.99 88888.00 2024-02-26 08:05:36.404 057 16715.04 676.20 50394.02 88888.00 2024-02-26 08:05:36.904 057 16715.05 676.22 50394.03 88888.00 2024-02-26 08:05:37.404 057 16715.02 676.14 50394.05 88888.00 2024-02-26 08:05:37.904 057 16715.02 676.15 50394.08 88888.00 2024-02-26 08:05:38.404 057 16715.02 676.15 50394.12 88888.00 2024-02-26 08:05:38.904 057 16715.04 676.22 50394.06 88888.00 2024-02-26 08:05:39.404 057 16715.07 676.22 50394.05 88888.00 2024-02-26 08:05:39.904 057 16715.11 676.18 50394.05 88888.00 2024-02-26 08:05:40.404 057 16715.09 676.17 50394.01 88888.00 2024-02-26 08:05:40.904 057 16715.09 676.14 50393.99 88888.00 2024-02-26 08:05:41.404 057 16715.09 676.14 50394.02 88888.00 2024-02-26 08:05:41.904 057 16715.06 676.15 50394.03 88888.00 2024-02-26 08:05:42.404 057 16715.06 676.17 50394.09 88888.00 2024-02-26 08:05:42.904 057 16715.08 676.14 50394.05 88888.00 2024-02-26 08:05:43.404 057 16715.11 676.15 50394.03 88888.00 2024-02-26 08:05:43.904 057 16715.09 676.11 50394.10 88888.00 2024-02-26 08:05:44.404 057 16715.08 676.13 50394.06 88888.00 2024-02-26 08:05:44.904 057 16715.06 676.12 50394.03 88888.00 2024-02-26 08:05:45.404 057 16715.03 676.11 50394.00 88888.00 2024-02-26 08:05:45.904 057 16715.03 676.08 50394.00 88888.00 2024-02-26 08:05:46.404 057 16715.05 676.10 50393.95 88888.00 2024-02-26 08:05:46.904 057 16715.07 676.12 50393.93 88888.00 2024-02-26 08:05:47.404 057 16715.07 676.08 50393.96 88888.00 2024-02-26 08:05:47.904 057 16715.02 676.11 50394.02 88888.00 2024-02-26 08:05:48.904 057 16715.08 676.26 50394.00 88888.00 2024-02-26 08:05:49.404 057 16715.09 676.23 50394.01 88888.00 2024-02-26 08:05:49.904 057 16715.08 676.19 50394.02 88888.00 2024-02-26 08:05:50.404 057 16715.12 676.19 50394.04 88888.00 2024-02-26 08:05:50.904 057 16715.11 676.20 50394.05 88888.00 2024-02-26 08:05:51.404 057 16715.09 676.15 50394.02 88888.00 2024-02-26 08:05:51.904 057 16715.06 676.13 50394.02 88888.00 2024-02-26 08:05:52.404 057 16715.03 676.18 50394.08 88888.00 2024-02-26 08:05:52.904 057 16715.04 676.15 50394.09 88888.00 2024-02-26 08:05:53.404 057 16714.99 676.17 50394.08 88888.00 2024-02-26 08:05:53.904 057 16715.03 676.14 50394.06 88888.00 2024-02-26 08:05:54.404 057 16715.03 676.18 50394.08 88888.00 2024-02-26 08:05:54.904 057 16714.98 676.20 50394.09 88888.00 2024-02-26 08:05:55.404 057 16714.98 676.21 50394.04 88888.00 2024-02-26 08:05:55.904 057 16715.03 676.25 50394.03 88888.00 2024-02-26 08:05:56.404 057 16715.02 676.22 50394.00 88888.00 2024-02-26 08:05:56.904 057 16715.02 676.20 50394.00 88888.00 2024-02-26 08:05:57.404 057 16714.99 676.15 50394.02 88888.00 2024-02-26 08:05:57.904 057 16714.98 676.15 50394.01 88888.00 2024-02-26 08:05:58.404 057 16715.03 676.18 50393.99 88888.00 2024-02-26 08:05:58.905 057 16715.07 676.15 50393.96 88888.00 2024-02-26 08:05:59.405 057 16715.08 676.15 50393.94 88888.00 2024-02-26 08:05:59.905 057 16715.08 676.15 50394.00 88888.00 2024-02-26 08:06:00.405 057 16715.05 676.13 50394.02 88888.00 2024-02-26 08:06:00.905 057 16715.04 676.18 50394.02 88888.00 2024-02-26 08:06:01.405 057 16715.04 676.14 50394.04 88888.00 2024-02-26 08:06:01.905 057 16714.99 676.13 50394.05 88888.00 2024-02-26 08:06:02.405 057 16715.03 676.14 50393.99 88888.00 2024-02-26 08:06:02.905 057 16715.02 676.13 50394.03 88888.00 2024-02-26 08:06:03.405 057 16715.03 676.15 50394.02 88888.00 2024-02-26 08:06:03.905 057 16715.02 676.11 50394.08 88888.00 2024-02-26 08:06:04.405 057 16715.02 676.14 50394.10 88888.00 2024-02-26 08:06:04.905 057 16715.00 676.14 50394.04 88888.00 2024-02-26 08:06:05.405 057 16714.99 676.13 50394.00 88888.00 2024-02-26 08:06:05.905 057 16714.98 676.11 50393.92 88888.00 2024-02-26 08:06:06.405 057 16714.98 676.11 50393.93 88888.00 2024-02-26 08:06:06.905 057 16714.99 676.15 50393.93 88888.00 2024-02-26 08:06:07.405 057 16714.99 676.18 50393.99 88888.00 2024-02-26 08:06:07.905 057 16714.98 676.20 50394.05 88888.00 2024-02-26 08:06:08.405 057 16714.94 676.19 50394.10 88888.00 2024-02-26 08:06:08.905 057 16714.94 676.19 50394.09 88888.00 2024-02-26 08:06:09.405 057 16714.93 676.19 50394.05 88888.00 2024-02-26 08:06:09.905 057 16714.90 676.23 50394.04 88888.00 2024-02-26 08:06:10.405 057 16714.91 676.26 50394.10 88888.00 2024-02-26 08:06:10.905 057 16714.90 676.25 50394.06 88888.00 2024-02-26 08:06:11.405 057 16714.86 676.25 50394.06 88888.00 2024-02-26 08:06:11.905 057 16714.86 676.22 50394.09 88888.00 2024-02-26 08:06:12.405 057 16714.88 676.26 50394.08 88888.00 2024-02-26 08:06:12.905 057 16714.89 676.31 50394.12 88888.00 2024-02-26 08:06:13.405 057 16714.87 676.27 50394.10 88888.00 2024-02-26 08:06:13.905 057 16714.87 676.20 50394.06 88888.00 2024-02-26 08:06:14.405 057 16714.91 676.23 50394.03 88888.00 2024-02-26 08:06:14.905 057 16714.91 676.28 50394.04 88888.00 2024-02-26 08:06:15.405 057 16714.93 676.28 50394.04 88888.00 2024-02-26 08:06:15.905 057 16714.91 676.26 50394.11 88888.00 2024-02-26 08:06:16.405 057 16714.86 676.23 50394.13 88888.00 2024-02-26 08:06:16.905 057 16714.85 676.26 50394.02 88888.00 2024-02-26 08:06:17.405 057 16714.87 676.25 50393.96 88888.00 2024-02-26 08:06:17.905 057 16714.87 676.21 50394.01 88888.00 2024-02-26 08:06:18.405 057 16714.87 676.20 50394.02 88888.00 2024-02-26 08:06:18.905 057 16714.90 676.19 50394.03 88888.00 2024-02-26 08:06:19.405 057 16714.94 676.19 50394.05 88888.00 2024-02-26 08:06:19.905 057 16714.90 676.19 50394.05 88888.00 2024-02-26 08:06:20.405 057 16714.88 676.21 50394.05 88888.00 2024-02-26 08:06:20.905 057 16714.86 676.18 50394.03 88888.00 2024-02-26 08:06:21.405 057 16714.86 676.21 50394.04 88888.00 2024-02-26 08:06:21.905 057 16714.86 676.21 50394.03 88888.00 2024-02-26 08:06:22.405 057 16714.86 676.26 50394.10 88888.00 2024-02-26 08:06:22.905 057 16714.85 676.26 50394.14 88888.00 2024-02-26 08:06:23.405 057 16714.86 676.25 50394.13 88888.00 2024-02-26 08:06:23.906 057 16714.91 676.22 50394.09 88888.00 2024-02-26 08:06:24.406 057 16714.90 676.22 50394.02 88888.00 2024-02-26 08:06:24.906 057 16714.88 676.22 50394.04 88888.00 2024-02-26 08:06:25.406 057 16714.86 676.26 50394.05 88888.00 2024-02-26 08:06:25.906 057 16714.89 676.32 50394.08 88888.00 2024-02-26 08:06:26.406 057 16714.94 676.31 50394.04 88888.00 2024-02-26 08:06:26.906 057 16714.94 676.27 50394.02 88888.00 2024-02-26 08:06:27.406 057 16714.88 676.28 50394.05 88888.00 2024-02-26 08:06:27.906 057 16714.89 676.27 50394.05 88888.00 2024-02-26 08:06:28.406 057 16714.93 676.30 50394.03 88888.00 2024-02-26 08:06:28.906 057 16714.95 676.26 50393.99 88888.00 2024-02-26 08:06:29.406 057 16714.97 676.20 50393.95 88888.00 2024-02-26 08:06:29.906 057 16715.00 676.19 50393.97 88888.00 2024-02-26 08:06:30.406 057 16714.95 676.20 50393.99 88888.00 2024-02-26 08:06:30.906 057 16714.91 676.25 50394.03 88888.00 2024-02-26 08:06:31.406 057 16714.94 676.28 50394.06 88888.00 2024-02-26 08:06:32.406 057 16714.96 676.36 50394.03 88888.00 2024-02-26 08:06:32.906 057 16714.98 676.41 50394.00 88888.00 2024-02-26 08:06:33.406 057 16715.00 676.41 50393.99 88888.00 2024-02-26 08:06:33.906 057 16714.99 676.36 50394.03 88888.00 2024-02-26 08:06:34.406 057 16715.00 676.26 50394.01 88888.00 2024-02-26 08:06:34.906 057 16714.98 676.32 50394.01 88888.00 2024-02-26 08:06:35.406 057 16715.00 676.30 50394.03 88888.00 2024-02-26 08:06:35.906 057 16714.99 676.25 50394.06 88888.00 2024-02-26 08:06:36.406 057 16714.96 676.23 50394.04 88888.00 2024-02-26 08:06:36.906 057 16714.95 676.25 50393.99 88888.00 2024-02-26 08:06:37.406 057 16714.94 676.28 50393.97 88888.00 2024-02-26 08:06:37.906 057 16714.88 676.28 50393.96 88888.00 2024-02-26 08:06:38.406 057 16714.86 676.26 50393.95 88888.00 2024-02-26 08:06:38.906 057 16714.90 676.28 50393.96 88888.00 2024-02-26 08:06:39.406 057 16714.91 676.28 50393.99 88888.00 2024-02-26 08:06:39.906 057 16714.91 676.31 50393.99 88888.00 2024-02-26 08:06:40.406 057 16714.95 676.30 50393.95 88888.00 2024-02-26 08:06:40.906 057 16714.94 676.28 50393.90 88888.00 2024-02-26 08:06:41.406 057 16714.93 676.27 50393.99 88888.00 2024-02-26 08:06:42.406 057 16714.87 676.28 50394.02 88888.00 2024-02-26 08:06:42.906 057 16714.88 676.29 50394.01 88888.00 2024-02-26 08:06:43.406 057 16714.95 676.31 50394.01 88888.00 2024-02-26 08:06:43.906 057 16714.94 676.34 50394.08 88888.00 2024-02-26 08:06:44.406 057 16714.94 676.37 50394.08 88888.00 2024-02-26 08:06:44.906 057 16714.91 676.34 50394.06 88888.00 2024-02-26 08:06:45.406 057 16714.89 676.27 50394.00 88888.00 2024-02-26 08:06:45.906 057 16714.95 676.26 50393.91 88888.00 2024-02-26 08:06:46.406 057 16714.94 676.28 50393.95 88888.00 2024-02-26 08:06:46.906 057 16714.93 676.28 50394.00 88888.00 2024-02-26 08:06:47.406 057 16714.91 676.30 50394.02 88888.00 2024-02-26 08:06:47.906 057 16714.91 676.34 50394.03 88888.00 2024-02-26 08:06:48.406 057 16714.94 676.34 50394.01 88888.00 2024-02-26 08:06:48.906 057 16714.98 676.34 50394.00 88888.00 2024-02-26 08:06:49.406 057 16714.94 676.32 50393.99 88888.00 2024-02-26 08:06:49.906 057 16714.95 676.29 50394.04 88888.00 2024-02-26 08:06:50.406 057 16714.97 676.35 50394.03 88888.00 2024-02-26 08:06:50.906 057 16714.94 676.38 50393.99 88888.00 2024-02-26 08:06:51.406 057 16714.95 676.36 50393.99 88888.00 2024-02-26 08:06:52.407 057 16714.90 676.32 50394.03 88888.00 2024-02-26 08:06:52.907 057 16714.95 676.34 50394.12 88888.00 2024-02-26 08:06:53.407 057 16714.93 676.30 50394.11 88888.00 2024-02-26 08:06:53.907 057 16714.95 676.34 50394.10 88888.00 2024-02-26 08:06:54.407 057 16714.95 676.37 50394.06 88888.00 2024-02-26 08:06:54.907 057 16714.93 676.46 50394.03 88888.00 2024-02-26 08:06:55.407 057 16714.96 676.46 50394.05 88888.00 2024-02-26 08:06:55.907 057 16714.91 676.45 50394.01 88888.00 2024-02-26 08:06:56.407 057 16714.85 676.47 50394.01 88888.00 2024-02-26 08:06:56.907 057 16714.86 676.47 50394.00 88888.00 2024-02-26 08:06:57.407 057 16714.88 676.48 50394.02 88888.00 2024-02-26 08:06:57.907 057 16714.94 676.52 50394.06 88888.00 2024-02-26 08:06:58.407 057 16714.90 676.51 50394.10 88888.00 2024-02-26 08:06:58.907 057 16714.91 676.52 50394.08 88888.00 2024-02-26 08:06:59.407 057 16714.93 676.52 50394.03 88888.00 2024-02-26 08:06:59.907 057 16714.91 676.47 50394.01 88888.00 2024-02-26 08:07:00.407 057 16714.97 676.45 50394.06 88888.00 2024-02-26 08:07:00.907 057 16714.91 676.46 50394.04 88888.00 2024-02-26 08:07:01.407 057 16714.89 676.49 50394.00 88888.00 2024-02-26 08:07:01.907 057 16714.91 676.52 50393.97 88888.00 2024-02-26 08:07:02.407 057 16714.96 676.51 50393.96 88888.00 2024-02-26 08:07:02.907 057 16714.95 676.49 50393.97 88888.00 2024-02-26 08:07:03.407 057 16714.91 676.49 50394.01 88888.00 2024-02-26 08:07:03.907 057 16714.93 676.51 50394.04 88888.00 2024-02-26 08:07:04.407 057 16714.93 676.48 50394.03 88888.00 2024-02-26 08:07:04.907 057 16714.89 676.48 50394.02 88888.00 2024-02-26 08:07:05.407 057 16714.91 676.47 50394.01 88888.00 2024-02-26 08:07:05.907 057 16714.91 676.49 50394.03 88888.00 2024-02-26 08:07:06.407 057 16714.90 676.52 50394.03 88888.00 2024-02-26 08:07:06.907 057 16714.94 676.53 50394.05 88888.00 2024-02-26 08:07:07.407 057 16714.94 676.55 50394.08 88888.00 2024-02-26 08:07:07.907 057 16714.91 676.55 50394.08 88888.00 2024-02-26 08:07:08.407 057 16714.96 676.52 50394.04 88888.00 2024-02-26 08:07:08.907 057 16714.87 676.51 50394.03 88888.00 2024-02-26 08:07:09.407 057 16714.84 676.55 50394.04 88888.00 2024-02-26 08:07:09.907 057 16714.85 676.56 50394.08 88888.00 2024-02-26 08:07:10.407 057 16714.87 676.53 50394.08 88888.00 2024-02-26 08:07:10.907 057 16714.87 676.54 50394.05 88888.00 2024-02-26 08:07:11.407 057 16714.94 676.52 50394.06 88888.00 2024-02-26 08:07:11.907 057 16714.89 676.60 50394.06 88888.00 2024-02-26 08:07:12.407 057 16714.86 676.57 50394.06 88888.00 2024-02-26 08:07:12.907 057 16714.86 676.54 50394.06 88888.00 2024-02-26 08:07:13.407 057 16714.84 676.56 50394.05 88888.00 2024-02-26 08:07:13.907 057 16714.84 676.61 50394.05 88888.00 2024-02-26 08:07:14.407 057 16714.88 676.61 50394.09 88888.00 2024-02-26 08:07:14.907 057 16714.87 676.63 50394.11 88888.00 2024-02-26 08:07:15.407 057 16714.87 676.61 50394.05 88888.00 2024-02-26 08:07:15.907 057 16714.84 676.54 50394.05 88888.00 2024-02-26 08:07:16.407 057 16714.82 676.55 50394.05 88888.00 2024-02-26 08:07:16.907 057 16714.82 676.61 50394.01 88888.00 2024-02-26 08:07:17.407 057 16714.84 676.61 50393.97 88888.00 2024-02-26 08:07:17.907 057 16714.85 676.62 50394.00 88888.00 2024-02-26 08:07:18.407 057 16714.89 676.55 50394.06 88888.00 2024-02-26 08:07:18.907 057 16714.86 676.51 50394.04 88888.00 2024-02-26 08:07:19.407 057 16714.80 676.49 50394.05 88888.00 2024-02-26 08:07:19.907 057 16714.81 676.51 50394.10 88888.00 2024-02-26 08:07:20.407 057 16714.81 676.52 50394.06 88888.00 2024-02-26 08:07:20.907 057 16714.82 676.49 50393.96 88888.00 2024-02-26 08:07:21.407 057 16714.82 676.47 50393.94 88888.00 2024-02-26 08:07:21.907 057 16714.85 676.45 50394.00 88888.00 2024-02-26 08:07:22.408 057 16714.88 676.49 50394.02 88888.00 2024-02-26 08:07:22.908 057 16714.84 676.46 50394.02 88888.00 2024-02-26 08:07:23.408 057 16714.81 676.44 50394.06 88888.00 2024-02-26 08:07:23.908 057 16714.85 676.46 50394.09 88888.00 2024-02-26 08:07:24.408 057 16714.85 676.44 50394.10 88888.00 2024-02-26 08:07:24.908 057 16714.79 676.43 50394.09 88888.00 2024-02-26 08:07:25.408 057 16714.77 676.46 50394.18 88888.00 2024-02-26 08:07:25.908 057 16714.82 676.44 50394.17 88888.00 2024-02-26 08:07:26.408 057 16714.81 676.39 50394.14 88888.00 2024-02-26 08:07:26.908 057 16714.74 676.40 50394.19 88888.00 2024-02-26 08:07:27.408 057 16714.76 676.43 50394.23 88888.00 2024-02-26 08:07:27.908 057 16714.78 676.40 50394.20 88888.00 2024-02-26 08:07:28.408 057 16714.74 676.40 50394.17 88888.00 2024-02-26 08:07:28.908 057 16714.70 676.45 50394.20 88888.00 2024-02-26 08:07:29.408 057 16714.70 676.45 50394.17 88888.00 2024-02-26 08:07:29.908 057 16714.72 676.44 50394.10 88888.00 2024-02-26 08:07:30.408 057 16714.79 676.43 50394.05 88888.00 2024-02-26 08:07:30.908 057 16714.80 676.40 50394.08 88888.00 2024-02-26 08:07:31.408 057 16714.77 676.40 50394.06 88888.00 2024-02-26 08:07:31.908 057 16714.76 676.38 50393.97 88888.00 2024-02-26 08:07:32.408 057 16714.77 676.43 50393.97 88888.00 2024-02-26 08:07:32.908 057 16714.79 676.44 50394.02 88888.00 2024-02-26 08:07:33.408 057 16714.78 676.39 50394.04 88888.00 2024-02-26 08:07:33.908 057 16714.74 676.43 50393.99 88888.00 2024-02-26 08:07:34.408 057 16714.74 676.45 50393.93 88888.00 2024-02-26 08:07:34.908 057 16714.72 676.51 50393.92 88888.00 2024-02-26 08:07:35.408 057 16714.72 676.52 50394.03 88888.00 2024-02-26 08:07:35.908 057 16714.70 676.51 50394.09 88888.00 2024-02-26 08:07:36.408 057 16714.65 676.47 50394.09 88888.00 2024-02-26 08:07:36.908 057 16714.67 676.52 50394.08 88888.00 2024-02-26 08:07:37.408 057 16714.71 676.52 50394.12 88888.00 2024-02-26 08:07:37.908 057 16714.70 676.47 50394.03 88888.00 2024-02-26 08:07:38.408 057 16714.68 676.49 50394.02 88888.00 2024-02-26 08:07:38.908 057 16714.68 676.52 50394.03 88888.00 2024-02-26 08:07:39.408 057 16714.71 676.49 50394.02 88888.00 2024-02-26 08:07:39.908 057 16714.67 676.51 50394.02 88888.00 2024-02-26 08:07:40.408 057 16714.69 676.54 50394.04 88888.00 2024-02-26 08:07:40.908 057 16714.71 676.51 50394.03 88888.00 2024-02-26 08:07:41.408 057 16714.68 676.49 50394.09 88888.00 2024-02-26 08:07:41.908 057 16714.67 676.49 50394.09 88888.00 2024-02-26 08:07:42.408 057 16714.73 676.47 50394.06 88888.00 2024-02-26 08:07:42.908 057 16714.72 676.45 50394.02 88888.00 2024-02-26 08:07:43.408 057 16714.73 676.44 50394.04 88888.00 2024-02-26 08:07:43.908 057 16714.73 676.45 50394.08 88888.00 2024-02-26 08:07:44.408 057 16714.76 676.49 50394.03 88888.00 2024-02-26 08:07:44.908 057 16714.74 676.54 50394.01 88888.00 2024-02-26 08:07:45.408 057 16714.78 676.55 50393.99 88888.00 2024-02-26 08:07:45.908 057 16714.78 676.60 50393.90 88888.00 2024-02-26 08:07:46.408 057 16714.74 676.52 50393.93 88888.00 2024-02-26 08:07:46.908 057 16714.72 676.48 50393.97 88888.00 2024-02-26 08:07:47.409 057 16714.70 676.52 50394.01 88888.00 2024-02-26 08:07:47.909 057 16714.74 676.54 50394.01 88888.00 2024-02-26 08:07:48.409 057 16714.72 676.53 50393.95 88888.00 2024-02-26 08:07:48.909 057 16714.76 676.57 50393.96 88888.00 2024-02-26 08:07:49.409 057 16714.79 676.57 50393.91 88888.00 2024-02-26 08:07:49.909 057 16714.77 676.55 50393.94 88888.00 2024-02-26 08:07:50.409 057 16714.76 676.54 50393.94 88888.00 2024-02-26 08:07:50.909 057 16714.80 676.52 50393.99 88888.00 2024-02-26 08:07:51.409 057 16714.84 676.56 50394.01 88888.00 2024-02-26 08:07:51.909 057 16714.79 676.55 50393.97 88888.00 2024-02-26 08:07:52.409 057 16714.74 676.54 50393.94 88888.00 2024-02-26 08:07:52.909 057 16714.73 676.61 50393.94 88888.00 2024-02-26 08:07:53.409 057 16714.74 676.63 50394.00 88888.00 2024-02-26 08:07:53.909 057 16714.73 676.65 50394.02 88888.00 2024-02-26 08:07:54.409 057 16714.72 676.62 50394.04 88888.00 2024-02-26 08:07:54.909 057 16714.68 676.62 50394.09 88888.00 2024-02-26 08:07:55.409 057 16714.71 676.63 50394.12 88888.00 2024-02-26 08:07:55.909 057 16714.74 676.57 50394.15 88888.00 2024-02-26 08:07:56.409 057 16714.76 676.60 50394.10 88888.00 2024-02-26 08:07:56.909 057 16714.76 676.64 50394.02 88888.00 2024-02-26 08:07:57.409 057 16714.72 676.69 50394.04 88888.00 2024-02-26 08:07:57.909 057 16714.69 676.69 50394.05 88888.00 2024-02-26 08:07:58.409 057 16714.63 676.64 50394.01 88888.00 2024-02-26 08:07:58.909 057 16714.62 676.65 50394.08 88888.00 2024-02-26 08:07:59.409 057 16714.64 676.67 50394.04 88888.00 2024-02-26 08:07:59.909 057 16714.70 676.69 50394.03 88888.00 2024-02-26 08:08:00.409 057 16714.71 676.64 50394.05 88888.00 2024-02-26 08:08:00.909 057 16714.70 676.60 50394.02 88888.00 2024-02-26 08:08:01.409 057 16714.69 676.56 50394.02 88888.00 2024-02-26 08:08:01.909 057 16714.69 676.58 50394.03 88888.00 2024-02-26 08:08:02.409 057 16714.68 676.69 50393.99 88888.00 2024-02-26 08:08:02.909 057 16714.67 676.70 50393.97 88888.00 2024-02-26 08:08:03.909 057 16714.67 676.63 50393.99 88888.00 2024-02-26 08:08:04.409 057 16714.67 676.66 50394.00 88888.00 2024-02-26 08:08:04.909 057 16714.68 676.64 50394.00 88888.00 2024-02-26 08:08:05.409 057 16714.69 676.73 50393.96 88888.00 2024-02-26 08:08:05.909 057 16714.72 676.69 50393.95 88888.00 2024-02-26 08:08:06.409 057 16714.72 676.65 50393.99 88888.00 2024-02-26 08:08:06.909 057 16714.69 676.63 50394.03 88888.00 2024-02-26 08:08:07.409 057 16714.65 676.64 50394.04 88888.00 2024-02-26 08:08:07.909 057 16714.60 676.61 50394.06 88888.00 2024-02-26 08:08:08.409 057 16714.62 676.63 50394.09 88888.00 2024-02-26 08:08:08.909 057 16714.61 676.65 50394.10 88888.00 2024-02-26 08:08:09.409 057 16714.67 676.66 50394.01 88888.00 2024-02-26 08:08:09.909 057 16714.67 676.66 50393.94 88888.00 2024-02-26 08:08:10.409 057 16714.68 676.72 50393.99 88888.00 2024-02-26 08:08:10.909 057 16714.67 676.75 50394.01 88888.00 2024-02-26 08:08:11.409 057 16714.68 676.77 50394.00 88888.00 2024-02-26 08:08:11.909 057 16714.67 676.78 50393.99 88888.00 2024-02-26 08:08:12.409 057 16714.61 676.78 50393.96 88888.00 2024-02-26 08:08:12.909 057 16714.60 676.78 50394.06 88888.00 2024-02-26 08:08:13.409 057 16714.62 676.79 50394.17 88888.00 2024-02-26 08:08:13.909 057 16714.65 676.79 50394.11 88888.00 2024-02-26 08:08:14.409 057 16714.65 676.79 50394.12 88888.00 2024-02-26 08:08:14.909 057 16714.65 676.79 50394.12 88888.00 2024-02-26 08:08:15.409 057 16714.65 676.78 50394.11 88888.00 2024-02-26 08:08:15.909 057 16714.68 676.81 50394.04 88888.00 2024-02-26 08:08:16.409 057 16714.69 676.80 50394.04 88888.00 2024-02-26 08:08:16.909 057 16714.70 676.81 50394.03 88888.00 2024-02-26 08:08:17.409 057 16714.67 676.87 50394.02 88888.00 2024-02-26 08:08:17.909 057 16714.62 676.84 50394.04 88888.00 2024-02-26 08:08:18.409 057 16714.60 676.90 50394.09 88888.00 2024-02-26 08:08:18.910 057 16714.60 676.88 50394.05 88888.00 2024-02-26 08:08:19.410 057 16714.63 676.81 50393.99 88888.00 2024-02-26 08:08:19.910 057 16714.69 676.83 50394.01 88888.00 2024-02-26 08:08:20.410 057 16714.61 676.88 50394.02 88888.00 2024-02-26 08:08:20.910 057 16714.58 676.88 50394.02 88888.00 2024-02-26 08:08:21.410 057 16714.56 676.88 50394.02 88888.00 2024-02-26 08:08:21.910 057 16714.56 676.87 50393.99 88888.00 2024-02-26 08:08:22.410 057 16714.58 676.84 50393.97 88888.00 2024-02-26 08:08:22.910 057 16714.61 676.78 50394.01 88888.00 2024-02-26 08:08:23.410 057 16714.59 676.77 50394.00 88888.00 2024-02-26 08:08:23.910 057 16714.59 676.78 50393.94 88888.00 2024-02-26 08:08:24.410 057 16714.58 676.80 50394.02 88888.00 2024-02-26 08:08:24.910 057 16714.61 676.81 50394.08 88888.00 2024-02-26 08:08:25.410 057 16714.67 676.75 50394.04 88888.00 2024-02-26 08:08:25.910 057 16714.63 676.78 50393.99 88888.00 2024-02-26 08:08:26.410 057 16714.61 676.84 50393.99 88888.00 2024-02-26 08:08:26.910 057 16714.60 676.89 50394.04 88888.00 2024-02-26 08:08:27.410 057 16714.61 676.86 50394.08 88888.00 2024-02-26 08:08:27.910 057 16714.60 676.87 50394.05 88888.00 2024-02-26 08:08:28.410 057 16714.61 676.87 50394.03 88888.00 2024-02-26 08:08:28.910 057 16714.60 676.88 50394.04 88888.00 2024-02-26 08:08:29.410 057 16714.56 676.87 50394.04 88888.00 2024-02-26 08:08:29.910 057 16714.61 676.88 50394.05 88888.00 2024-02-26 08:08:30.410 057 16714.60 676.89 50393.99 88888.00 2024-02-26 08:08:30.910 057 16714.60 676.95 50394.00 88888.00 2024-02-26 08:08:31.910 057 16714.67 676.89 50394.00 88888.00 2024-02-26 08:08:32.410 057 16714.67 676.88 50394.00 88888.00 2024-02-26 08:08:32.910 057 16714.65 676.96 50394.02 88888.00 2024-02-26 08:08:33.410 057 16714.67 676.96 50394.03 88888.00 2024-02-26 08:08:33.910 057 16714.61 676.90 50394.03 88888.00 2024-02-26 08:08:34.410 057 16714.62 676.92 50394.08 88888.00 2024-02-26 08:08:34.910 057 16714.65 676.92 50394.09 88888.00 2024-02-26 08:08:35.410 057 16714.65 676.91 50394.05 88888.00 2024-02-26 08:08:35.910 057 16714.67 676.91 50393.99 88888.00 2024-02-26 08:08:36.410 057 16714.65 676.98 50393.93 88888.00 2024-02-26 08:08:36.910 057 16714.64 676.97 50393.93 88888.00 2024-02-26 08:08:37.410 057 16714.64 676.89 50393.95 88888.00 2024-02-26 08:08:37.910 057 16714.64 676.87 50393.97 88888.00 2024-02-26 08:08:38.410 057 16714.61 676.91 50393.95 88888.00 2024-02-26 08:08:38.910 057 16714.55 676.92 50393.97 88888.00 2024-02-26 08:08:39.410 057 16714.54 676.93 50393.97 88888.00 2024-02-26 08:08:39.910 057 16714.51 676.97 50394.03 88888.00 2024-02-26 08:08:40.410 057 16714.50 676.98 50394.04 88888.00 2024-02-26 08:08:40.910 057 16714.55 676.99 50394.01 88888.00 2024-02-26 08:08:41.910 057 16714.60 677.05 50394.02 88888.00 2024-02-26 08:08:42.410 057 16714.64 677.05 50394.02 88888.00 2024-02-26 08:08:42.910 057 16714.58 677.07 50394.01 88888.00 2024-02-26 08:08:43.410 057 16714.60 677.06 50393.94 88888.00 2024-02-26 08:08:43.910 057 16714.60 677.05 50393.90 88888.00 2024-02-26 08:08:44.410 057 16714.60 677.02 50393.92 88888.00 2024-02-26 08:08:44.910 057 16714.64 677.01 50393.91 88888.00 2024-02-26 08:08:45.410 057 16714.64 677.04 50393.92 88888.00 2024-02-26 08:08:45.910 057 16714.65 676.97 50393.94 88888.00 2024-02-26 08:08:46.410 057 16714.64 676.97 50393.94 88888.00 2024-02-26 08:08:46.911 057 16714.64 677.05 50393.92 88888.00 2024-02-26 08:08:47.411 057 16714.65 677.07 50393.87 88888.00 2024-02-26 08:08:47.911 057 16714.64 677.07 50393.90 88888.00 2024-02-26 08:08:48.411 057 16714.64 677.00 50393.91 88888.00 2024-02-26 08:08:48.911 057 16714.61 676.92 50393.95 88888.00 2024-02-26 08:08:49.411 057 16714.58 676.96 50393.97 88888.00 2024-02-26 08:08:49.911 057 16714.58 676.90 50393.97 88888.00 2024-02-26 08:08:50.411 057 16714.54 676.84 50393.99 88888.00 2024-02-26 08:08:50.911 057 16714.56 676.88 50393.99 88888.00 2024-02-26 08:08:51.911 057 16714.52 676.92 50393.97 88888.00 2024-02-26 08:08:52.411 057 16714.53 676.91 50394.04 88888.00 2024-02-26 08:08:52.911 057 16714.52 676.93 50394.08 88888.00 2024-02-26 08:08:53.411 057 16714.53 676.95 50394.02 88888.00 2024-02-26 08:08:53.911 057 16714.60 676.96 50393.99 88888.00 2024-02-26 08:08:54.411 057 16714.56 676.99 50393.99 88888.00 2024-02-26 08:08:54.911 057 16714.53 676.98 50394.01 88888.00 2024-02-26 08:08:55.411 057 16714.52 676.96 50394.02 88888.00 2024-02-26 08:08:55.911 057 16714.50 676.93 50394.00 88888.00 2024-02-26 08:08:56.411 057 16714.50 676.93 50394.00 88888.00 2024-02-26 08:08:56.911 057 16714.49 676.86 50394.00 88888.00 2024-02-26 08:08:57.411 057 16714.50 676.87 50393.99 88888.00 2024-02-26 08:08:57.911 057 16714.52 676.91 50393.99 88888.00 2024-02-26 08:08:58.411 057 16714.55 676.95 50394.00 88888.00 2024-02-26 08:08:58.911 057 16714.53 676.97 50394.01 88888.00 2024-02-26 08:08:59.411 057 16714.54 676.96 50394.05 88888.00 2024-02-26 08:08:59.911 057 16714.53 677.01 50394.05 88888.00 2024-02-26 08:09:00.411 057 16714.56 677.00 50394.04 88888.00 2024-02-26 08:09:00.911 057 16714.54 677.04 50394.03 88888.00 2024-02-26 08:09:01.911 057 16714.50 676.97 50394.09 88888.00 2024-02-26 08:09:02.411 057 16714.47 676.97 50394.04 88888.00 2024-02-26 08:09:02.911 057 16714.50 676.97 50394.02 88888.00 2024-02-26 08:09:03.411 057 16714.47 676.95 50394.03 88888.00 2024-02-26 08:09:03.911 057 16714.47 676.95 50393.97 88888.00 2024-02-26 08:09:04.411 057 16714.46 676.95 50394.01 88888.00 2024-02-26 08:09:04.911 057 16714.43 676.98 50393.99 88888.00 2024-02-26 08:09:05.411 057 16714.42 677.00 50393.99 88888.00 2024-02-26 08:09:05.911 057 16714.44 676.97 50393.99 88888.00 2024-02-26 08:09:06.411 057 16714.43 676.97 50393.96 88888.00 2024-02-26 08:09:06.911 057 16714.44 676.93 50393.99 88888.00 2024-02-26 08:09:07.411 057 16714.51 676.99 50393.96 88888.00 2024-02-26 08:09:07.911 057 16714.52 677.01 50393.94 88888.00 2024-02-26 08:09:08.411 057 16714.47 676.98 50393.95 88888.00 2024-02-26 08:09:08.911 057 16714.49 676.98 50393.95 88888.00 2024-02-26 08:09:09.411 057 16714.51 676.95 50393.91 88888.00 2024-02-26 08:09:09.911 057 16714.51 676.92 50393.95 88888.00 2024-02-26 08:09:10.411 057 16714.50 676.97 50394.00 88888.00 2024-02-26 08:09:10.911 057 16714.50 677.01 50393.95 88888.00 2024-02-26 08:09:11.411 057 16714.47 676.98 50393.96 88888.00 2024-02-26 08:09:11.912 057 16714.46 676.98 50393.95 88888.00 2024-02-26 08:09:12.412 057 16714.45 676.98 50393.95 88888.00 2024-02-26 08:09:12.912 057 16714.47 676.95 50394.02 88888.00 2024-02-26 08:09:13.412 057 16714.46 676.91 50393.92 88888.00 2024-02-26 08:09:13.912 057 16714.42 676.95 50393.87 88888.00 2024-02-26 08:09:14.412 057 16714.41 676.93 50393.94 88888.00 2024-02-26 08:09:14.912 057 16714.41 676.97 50393.94 88888.00 2024-02-26 08:09:15.412 057 16714.38 677.00 50393.94 88888.00 2024-02-26 08:09:15.912 057 16714.42 676.99 50393.96 88888.00 2024-02-26 08:09:16.412 057 16714.45 676.93 50393.91 88888.00 2024-02-26 08:09:16.912 057 16714.49 676.93 50393.89 88888.00 2024-02-26 08:09:17.412 057 16714.47 676.90 50393.86 88888.00 2024-02-26 08:09:17.912 057 16714.44 676.89 50393.91 88888.00 2024-02-26 08:09:18.412 057 16714.44 676.91 50393.93 88888.00 2024-02-26 08:09:18.912 057 16714.43 676.93 50393.96 88888.00 2024-02-26 08:09:19.412 057 16714.37 676.93 50393.99 88888.00 2024-02-26 08:09:19.912 057 16714.35 676.93 50393.96 88888.00 2024-02-26 08:09:20.412 057 16714.32 676.95 50393.93 88888.00 2024-02-26 08:09:20.912 057 16714.30 676.92 50393.93 88888.00 2024-02-26 08:09:21.912 057 16714.29 676.97 50393.90 88888.00 2024-02-26 08:09:22.412 057 16714.28 676.95 50393.91 88888.00 2024-02-26 08:09:22.912 057 16714.37 676.88 50393.90 88888.00 2024-02-26 08:09:23.412 057 16714.43 676.88 50393.87 88888.00 2024-02-26 08:09:23.912 057 16714.42 676.87 50393.83 88888.00 2024-02-26 08:09:24.412 057 16714.36 676.87 50393.87 88888.00 2024-02-26 08:09:24.912 057 16714.29 676.89 50393.91 88888.00 2024-02-26 08:09:25.412 057 16714.30 676.84 50393.87 88888.00 2024-02-26 08:09:25.912 057 16714.32 676.88 50393.90 88888.00 2024-02-26 08:09:26.412 057 16714.30 676.90 50393.92 88888.00 2024-02-26 08:09:26.912 057 16714.28 676.88 50393.93 88888.00 2024-02-26 08:09:27.412 057 16714.30 676.86 50393.89 88888.00 2024-02-26 08:09:27.912 057 16714.30 676.84 50393.93 88888.00 2024-02-26 08:09:28.412 057 16714.32 676.81 50393.97 88888.00 2024-02-26 08:09:28.912 057 16714.30 676.80 50393.92 88888.00 2024-02-26 08:09:29.412 057 16714.37 676.80 50393.90 88888.00 2024-02-26 08:09:29.912 057 16714.37 676.78 50393.91 88888.00 2024-02-26 08:09:30.412 057 16714.34 676.79 50393.91 88888.00 2024-02-26 08:09:30.912 057 16714.33 676.80 50393.93 88888.00 2024-02-26 08:09:31.412 057 16714.34 676.79 50393.95 88888.00 2024-02-26 08:09:31.912 057 16714.37 676.78 50393.90 88888.00 2024-02-26 08:09:32.412 057 16714.38 676.81 50393.85 88888.00 2024-02-26 08:09:32.912 057 16714.32 676.82 50393.80 88888.00 2024-02-26 08:09:33.412 057 16714.28 676.86 50393.80 88888.00 2024-02-26 08:09:33.912 057 16714.28 676.79 50393.84 88888.00 2024-02-26 08:09:34.412 057 16714.26 676.74 50393.89 88888.00 2024-02-26 08:09:34.912 057 16714.36 676.73 50393.85 88888.00 2024-02-26 08:09:35.412 057 16714.38 676.70 50393.83 88888.00 2024-02-26 08:09:35.912 057 16714.29 676.66 50393.81 88888.00 2024-02-26 08:09:36.412 057 16714.32 676.67 50393.76 88888.00 2024-02-26 08:09:36.912 057 16714.37 676.70 50393.77 88888.00 2024-02-26 08:09:37.412 057 16714.37 676.66 50393.81 88888.00 2024-02-26 08:09:37.912 057 16714.38 676.70 50393.86 88888.00 2024-02-26 08:09:38.412 057 16714.36 676.70 50393.86 88888.00 2024-02-26 08:09:38.912 057 16714.33 676.67 50393.80 88888.00 2024-02-26 08:09:39.412 057 16714.28 676.62 50393.81 88888.00 2024-02-26 08:09:39.912 057 16714.27 676.61 50393.81 88888.00 2024-02-26 08:09:40.412 057 16714.23 676.63 50393.77 88888.00 2024-02-26 08:09:40.912 057 16714.20 676.61 50393.80 88888.00 2024-02-26 08:09:41.412 057 16714.19 676.58 50393.81 88888.00 2024-02-26 08:09:41.913 057 16714.16 676.53 50393.80 88888.00 2024-02-26 08:09:42.413 057 16714.21 676.49 50393.85 88888.00 2024-02-26 08:09:42.913 057 16714.20 676.46 50393.87 88888.00 2024-02-26 08:09:43.413 057 16714.16 676.51 50393.90 88888.00 2024-02-26 08:09:43.913 057 16714.17 676.54 50393.84 88888.00 2024-02-26 08:09:44.413 057 16714.16 676.54 50393.83 88888.00 2024-02-26 08:09:44.913 057 16714.21 676.54 50393.91 88888.00 2024-02-26 08:09:45.413 057 16714.26 676.53 50393.91 88888.00 2024-02-26 08:09:45.913 057 16714.25 676.49 50393.91 88888.00 2024-02-26 08:09:46.413 057 16714.26 676.41 50393.90 88888.00 2024-02-26 08:09:46.913 057 16714.30 676.43 50393.84 88888.00 2024-02-26 08:09:47.413 057 16714.33 676.44 50393.77 88888.00 2024-02-26 08:09:47.913 057 16714.34 676.43 50393.73 88888.00 2024-02-26 08:09:48.413 057 16714.29 676.39 50393.73 88888.00 2024-02-26 08:09:48.913 057 16714.26 676.40 50393.75 88888.00 2024-02-26 08:09:49.413 057 16714.25 676.41 50393.75 88888.00 2024-02-26 08:09:49.913 057 16714.26 676.40 50393.73 88888.00 2024-02-26 08:09:50.413 057 16714.30 676.41 50393.72 88888.00 2024-02-26 08:09:50.913 057 16714.33 676.44 50393.72 88888.00 2024-02-26 08:09:51.413 057 16714.35 676.48 50393.72 88888.00 2024-02-26 08:09:51.913 057 16714.40 676.43 50393.72 88888.00 2024-02-26 08:09:52.413 057 16714.37 676.46 50393.64 88888.00 2024-02-26 08:09:52.913 057 16714.34 676.49 50393.68 88888.00 2024-02-26 08:09:53.413 057 16714.34 676.47 50393.71 88888.00 2024-02-26 08:09:53.913 057 16714.42 676.45 50393.69 88888.00 2024-02-26 08:09:54.413 057 16714.45 676.45 50393.67 88888.00 2024-02-26 08:09:54.913 057 16714.45 676.49 50393.66 88888.00 2024-02-26 08:09:55.413 057 16714.37 676.52 50393.68 88888.00 2024-02-26 08:09:55.913 057 16714.38 676.52 50393.71 88888.00 2024-02-26 08:09:56.413 057 16714.38 676.51 50393.71 88888.00 2024-02-26 08:09:56.913 057 16714.42 676.55 50393.67 88888.00 2024-02-26 08:09:57.413 057 16714.41 676.52 50393.72 88888.00 2024-02-26 08:09:57.913 057 16714.36 676.47 50393.76 88888.00 2024-02-26 08:09:58.413 057 16714.35 676.49 50393.71 88888.00 2024-02-26 08:09:58.913 057 16714.36 676.47 50393.66 88888.00 2024-02-26 08:09:59.413 057 16714.36 676.44 50393.71 88888.00 2024-02-26 08:09:59.913 057 16714.35 676.51 50393.63 88888.00 2024-02-26 08:10:00.413 057 16714.37 676.47 50393.58 88888.00 2024-02-26 08:10:00.913 057 16714.41 676.40 50393.56 88888.00 2024-02-26 08:10:01.413 057 16714.41 676.41 50393.55 88888.00 2024-02-26 08:10:01.913 057 16714.42 676.40 50393.62 88888.00 2024-02-26 08:10:02.413 057 16714.45 676.38 50393.65 88888.00 2024-02-26 08:10:02.913 057 16714.41 676.39 50393.58 88888.00 2024-02-26 08:10:03.413 057 16714.42 676.39 50393.58 88888.00 2024-02-26 08:10:03.913 057 16714.45 676.34 50393.55 88888.00 2024-02-26 08:10:04.413 057 16714.43 676.31 50393.58 88888.00 2024-02-26 08:10:04.913 057 16714.36 676.36 50393.51 88888.00 2024-02-26 08:10:05.413 057 16714.35 676.34 50393.56 88888.00 2024-02-26 08:10:05.913 057 16714.43 676.38 50393.58 88888.00 2024-02-26 08:10:06.413 057 16714.43 676.35 50393.55 88888.00 2024-02-26 08:10:06.913 057 16714.40 676.36 50393.53 88888.00 2024-02-26 08:10:07.404 057 16714.40 676.35 50393.54 88888.00 2024-02-26 08:10:07.904 057 16714.40 676.32 50393.59 88888.00 2024-02-26 08:10:08.404 057 16714.43 676.35 50393.60 88888.00 2024-02-26 08:10:08.904 057 16714.42 676.37 50393.63 88888.00 2024-02-26 08:10:09.404 057 16714.46 676.39 50393.62 88888.00 2024-02-26 08:10:09.904 057 16714.49 676.44 50393.63 88888.00 2024-02-26 08:10:10.404 057 16714.44 676.39 50393.66 88888.00 2024-02-26 08:10:10.904 057 16714.46 676.37 50393.65 88888.00 2024-02-26 08:10:11.404 057 16714.46 676.39 50393.71 88888.00 2024-02-26 08:10:11.904 057 16714.51 676.44 50393.74 88888.00 2024-02-26 08:10:12.404 057 16714.49 676.39 50393.66 88888.00 2024-02-26 08:10:12.904 057 16714.51 676.36 50393.66 88888.00 2024-02-26 08:10:13.404 057 16714.49 676.35 50393.67 88888.00 2024-02-26 08:10:13.904 057 16714.40 676.32 50393.71 88888.00 2024-02-26 08:10:14.404 057 16714.35 676.31 50393.74 88888.00 2024-02-26 08:10:14.904 057 16714.35 676.36 50393.71 88888.00 2024-02-26 08:10:15.404 057 16714.38 676.35 50393.65 88888.00 2024-02-26 08:10:15.904 057 16714.41 676.36 50393.67 88888.00 2024-02-26 08:10:16.404 057 16714.38 676.36 50393.66 88888.00 2024-02-26 08:10:16.904 057 16714.36 676.32 50393.64 88888.00 2024-02-26 08:10:17.404 057 16714.36 676.32 50393.64 88888.00 2024-02-26 08:10:17.904 057 16714.34 676.32 50393.64 88888.00 2024-02-26 08:10:18.404 057 16714.37 676.34 50393.69 88888.00 2024-02-26 08:10:18.904 057 16714.40 676.38 50393.67 88888.00 2024-02-26 08:10:19.404 057 16714.46 676.39 50393.60 88888.00 2024-02-26 08:10:19.904 057 16714.53 676.37 50393.60 88888.00 2024-02-26 08:10:20.404 057 16714.47 676.41 50393.71 88888.00 2024-02-26 08:10:20.904 057 16714.37 676.40 50393.71 88888.00 2024-02-26 08:10:21.404 057 16714.34 676.41 50393.72 88888.00 2024-02-26 08:10:21.904 057 16714.40 676.35 50393.74 88888.00 2024-02-26 08:10:22.404 057 16714.49 676.38 50393.72 88888.00 2024-02-26 08:10:22.904 057 16714.53 676.43 50393.68 88888.00 2024-02-26 08:10:23.404 057 16714.46 676.39 50393.74 88888.00 2024-02-26 08:10:23.904 057 16714.40 676.36 50393.75 88888.00 2024-02-26 08:10:24.404 057 16714.44 676.43 50393.72 88888.00 2024-02-26 08:10:25.404 057 16714.46 676.38 50393.74 88888.00 2024-02-26 08:10:25.904 057 16714.49 676.38 50393.71 88888.00 2024-02-26 08:10:26.404 057 16714.49 676.45 50393.67 88888.00 2024-02-26 08:10:26.904 057 16714.49 676.44 50393.63 88888.00 2024-02-26 08:10:27.404 057 16714.46 676.48 50393.72 88888.00 2024-02-26 08:10:27.904 057 16714.49 676.48 50393.74 88888.00 2024-02-26 08:10:28.404 057 16714.49 676.44 50393.74 88888.00 2024-02-26 08:10:28.904 057 16714.49 676.45 50393.73 88888.00 2024-02-26 08:10:29.404 057 16714.50 676.46 50393.72 88888.00 2024-02-26 08:10:29.904 057 16714.50 676.41 50393.69 88888.00 2024-02-26 08:10:30.404 057 16714.56 676.43 50393.73 88888.00 2024-02-26 08:10:30.904 057 16714.54 676.44 50393.72 88888.00 2024-02-26 08:10:31.404 057 16714.49 676.43 50393.64 88888.00 2024-02-26 08:10:31.904 057 16714.47 676.43 50393.62 88888.00 2024-02-26 08:10:32.404 057 16714.46 676.38 50393.66 88888.00 2024-02-26 08:10:32.904 057 16714.47 676.38 50393.63 88888.00 2024-02-26 08:10:33.404 057 16714.46 676.40 50393.66 88888.00 2024-02-26 08:10:33.904 057 16714.46 676.41 50393.67 88888.00 2024-02-26 08:10:34.404 057 16714.45 676.40 50393.65 88888.00 2024-02-26 08:10:35.405 057 16714.50 676.39 50393.58 88888.00 2024-02-26 08:10:35.905 057 16714.49 676.37 50393.59 88888.00 2024-02-26 08:10:36.405 057 16714.49 676.35 50393.59 88888.00 2024-02-26 08:10:36.905 057 16714.46 676.41 50393.64 88888.00 2024-02-26 08:10:37.405 057 16714.44 676.44 50393.62 88888.00 2024-02-26 08:10:37.905 057 16714.44 676.43 50393.60 88888.00 2024-02-26 08:10:38.405 057 16714.42 676.41 50393.55 88888.00 2024-02-26 08:10:38.905 057 16714.43 676.41 50393.53 88888.00 2024-02-26 08:10:39.405 057 16714.41 676.46 50393.53 88888.00 2024-02-26 08:10:39.905 057 16714.40 676.41 50393.59 88888.00 2024-02-26 08:10:40.405 057 16714.33 676.39 50393.58 88888.00 2024-02-26 08:10:40.905 057 16714.30 676.40 50393.63 88888.00 2024-02-26 08:10:41.405 057 16714.33 676.38 50393.64 88888.00 2024-02-26 08:10:41.905 057 16714.37 676.37 50393.64 88888.00 2024-02-26 08:10:42.405 057 16714.38 676.43 50393.59 88888.00 2024-02-26 08:10:42.905 057 16714.38 676.45 50393.57 88888.00 2024-02-26 08:10:43.405 057 16714.36 676.46 50393.57 88888.00 2024-02-26 08:10:43.905 057 16714.32 676.43 50393.59 88888.00 2024-02-26 08:10:44.405 057 16714.35 676.45 50393.63 88888.00 2024-02-26 08:10:44.905 057 16714.38 676.43 50393.66 88888.00 2024-02-26 08:10:45.405 057 16714.35 676.44 50393.67 88888.00 2024-02-26 08:10:45.905 057 16714.33 676.45 50393.65 88888.00 2024-02-26 08:10:46.405 057 16714.33 676.43 50393.63 88888.00 2024-02-26 08:10:46.905 057 16714.32 676.45 50393.63 88888.00 2024-02-26 08:10:47.405 057 16714.28 676.47 50393.66 88888.00 2024-02-26 08:10:47.905 057 16714.28 676.43 50393.65 88888.00 2024-02-26 08:10:48.405 057 16714.32 676.41 50393.62 88888.00 2024-02-26 08:10:48.905 057 16714.24 676.45 50393.63 88888.00 2024-02-26 08:10:49.405 057 16714.21 676.47 50393.63 88888.00 2024-02-26 08:10:49.905 057 16714.20 676.48 50393.64 88888.00 2024-02-26 08:10:50.405 057 16714.19 676.52 50393.63 88888.00 2024-02-26 08:10:50.905 057 16714.19 676.54 50393.60 88888.00 2024-02-26 08:10:51.405 057 16714.17 676.47 50393.60 88888.00 2024-02-26 08:10:51.905 057 16714.18 676.43 50393.64 88888.00 2024-02-26 08:10:52.405 057 16714.21 676.49 50393.65 88888.00 2024-02-26 08:10:52.905 057 16714.20 676.54 50393.65 88888.00 2024-02-26 08:10:53.405 057 16714.24 676.52 50393.60 88888.00 2024-02-26 08:10:53.905 057 16714.25 676.52 50393.58 88888.00 2024-02-26 08:10:54.405 057 16714.24 676.53 50393.62 88888.00 2024-02-26 08:10:54.905 057 16714.21 676.52 50393.65 88888.00 2024-02-26 08:10:55.405 057 16714.21 676.52 50393.72 88888.00 2024-02-26 08:10:55.905 057 16714.21 676.48 50393.71 88888.00 2024-02-26 08:10:56.405 057 16714.17 676.47 50393.72 88888.00 2024-02-26 08:10:56.905 057 16714.11 676.45 50393.72 88888.00 2024-02-26 08:10:57.405 057 16714.12 676.47 50393.72 88888.00 2024-02-26 08:10:57.905 057 16714.11 676.43 50393.64 88888.00 2024-02-26 08:10:58.405 057 16714.06 676.46 50393.62 88888.00 2024-02-26 08:10:58.905 057 16714.07 676.48 50393.59 88888.00 2024-02-26 08:10:59.405 057 16714.07 676.43 50393.56 88888.00 2024-02-26 08:10:59.905 057 16714.07 676.43 50393.55 88888.00 2024-02-26 08:11:00.405 057 16714.07 676.44 50393.50 88888.00 2024-02-26 08:11:00.905 057 16714.06 676.46 50393.56 88888.00 2024-02-26 08:11:01.405 057 16714.05 676.55 50393.64 88888.00 2024-02-26 08:11:01.905 057 16714.05 676.54 50393.65 88888.00 2024-02-26 08:11:02.405 057 16714.05 676.55 50393.63 88888.00 2024-02-26 08:11:02.905 057 16714.10 676.53 50393.60 88888.00 2024-02-26 08:11:03.405 057 16714.08 676.52 50393.57 88888.00 2024-02-26 08:11:03.905 057 16714.06 676.48 50393.58 88888.00 2024-02-26 08:11:04.405 057 16714.03 676.51 50393.64 88888.00 2024-02-26 08:11:04.905 057 16713.98 676.53 50393.63 88888.00 2024-02-26 08:11:05.406 057 16713.97 676.60 50393.66 88888.00 2024-02-26 08:11:05.906 057 16714.00 676.53 50393.69 88888.00 2024-02-26 08:11:06.406 057 16714.03 676.58 50393.60 88888.00 2024-02-26 08:11:06.906 057 16714.03 676.56 50393.59 88888.00 2024-02-26 08:11:07.406 057 16713.99 676.53 50393.62 88888.00 2024-02-26 08:11:07.906 057 16713.98 676.54 50393.67 88888.00 2024-02-26 08:11:08.406 057 16713.97 676.54 50393.66 88888.00 2024-02-26 08:11:08.906 057 16713.91 676.61 50393.67 88888.00 2024-02-26 08:11:09.406 057 16713.91 676.57 50393.73 88888.00 2024-02-26 08:11:09.906 057 16713.93 676.60 50393.71 88888.00 2024-02-26 08:11:10.406 057 16713.92 676.60 50393.69 88888.00 2024-02-26 08:11:10.906 057 16713.92 676.61 50393.67 88888.00 2024-02-26 08:11:11.406 057 16713.92 676.60 50393.63 88888.00 2024-02-26 08:11:11.906 057 16713.91 676.57 50393.63 88888.00 2024-02-26 08:11:12.406 057 16713.91 676.58 50393.68 88888.00 2024-02-26 08:11:12.906 057 16713.88 676.60 50393.69 88888.00 2024-02-26 08:11:13.406 057 16713.88 676.60 50393.66 88888.00 2024-02-26 08:11:13.906 057 16713.89 676.53 50393.67 88888.00 2024-02-26 08:11:14.406 057 16713.97 676.56 50393.64 88888.00 2024-02-26 08:11:14.906 057 16713.98 676.58 50393.65 88888.00 2024-02-26 08:11:15.406 057 16713.92 676.60 50393.65 88888.00 2024-02-26 08:11:15.906 057 16713.91 676.56 50393.62 88888.00 2024-02-26 08:11:16.406 057 16713.90 676.56 50393.58 88888.00 2024-02-26 08:11:16.906 057 16713.91 676.60 50393.57 88888.00 2024-02-26 08:11:17.406 057 16713.92 676.56 50393.54 88888.00 2024-02-26 08:11:17.906 057 16713.98 676.55 50393.49 88888.00 2024-02-26 08:11:18.406 057 16713.99 676.51 50393.56 88888.00 2024-02-26 08:11:18.906 057 16713.91 676.51 50393.53 88888.00 2024-02-26 08:11:19.406 057 16713.91 676.52 50393.51 88888.00 2024-02-26 08:11:19.906 057 16713.91 676.48 50393.53 88888.00 2024-02-26 08:11:20.406 057 16713.92 676.47 50393.53 88888.00 2024-02-26 08:11:20.906 057 16713.91 676.54 50393.55 88888.00 2024-02-26 08:11:21.406 057 16713.91 676.55 50393.60 88888.00 2024-02-26 08:11:21.906 057 16713.96 676.53 50393.62 88888.00 2024-02-26 08:11:22.406 057 16713.94 676.48 50393.59 88888.00 2024-02-26 08:11:22.906 057 16713.89 676.44 50393.60 88888.00 2024-02-26 08:11:23.406 057 16713.88 676.51 50393.58 88888.00 2024-02-26 08:11:23.906 057 16713.88 676.47 50393.59 88888.00 2024-02-26 08:11:24.406 057 16713.89 676.41 50393.57 88888.00 2024-02-26 08:11:24.906 057 16713.88 676.41 50393.58 88888.00 2024-02-26 08:11:25.406 057 16713.91 676.43 50393.57 88888.00 2024-02-26 08:11:25.906 057 16713.90 676.39 50393.53 88888.00 2024-02-26 08:11:26.906 057 16713.80 676.37 50393.51 88888.00 2024-02-26 08:11:27.406 057 16713.75 676.38 50393.50 88888.00 2024-02-26 08:11:27.906 057 16713.81 676.40 50393.51 88888.00 2024-02-26 08:11:28.406 057 16713.79 676.41 50393.50 88888.00 2024-02-26 08:11:28.906 057 16713.76 676.47 50393.56 88888.00 2024-02-26 08:11:29.406 057 16713.76 676.44 50393.59 88888.00 2024-02-26 08:11:29.906 057 16713.80 676.43 50393.63 88888.00 2024-02-26 08:11:30.406 057 16713.84 676.43 50393.64 88888.00 2024-02-26 08:11:30.906 057 16713.87 676.41 50393.62 88888.00 2024-02-26 08:11:31.406 057 16713.83 676.40 50393.57 88888.00 2024-02-26 08:11:31.906 057 16713.82 676.39 50393.54 88888.00 2024-02-26 08:11:32.406 057 16713.83 676.43 50393.53 88888.00 2024-02-26 08:11:32.906 057 16713.83 676.47 50393.45 88888.00 2024-02-26 08:11:33.406 057 16713.83 676.44 50393.47 88888.00 2024-02-26 08:11:33.906 057 16713.81 676.44 50393.53 88888.00 2024-02-26 08:11:34.406 057 16713.82 676.44 50393.47 88888.00 2024-02-26 08:11:34.906 057 16713.77 676.45 50393.54 88888.00 2024-02-26 08:11:35.406 057 16713.79 676.45 50393.55 88888.00 2024-02-26 08:11:35.906 057 16713.79 676.46 50393.57 88888.00 2024-02-26 08:11:36.406 057 16713.83 676.47 50393.57 88888.00 2024-02-26 08:11:36.907 057 16713.87 676.49 50393.56 88888.00 2024-02-26 08:11:37.407 057 16713.83 676.52 50393.60 88888.00 2024-02-26 08:11:37.907 057 16713.83 676.52 50393.63 88888.00 2024-02-26 08:11:38.407 057 16713.81 676.46 50393.57 88888.00 2024-02-26 08:11:38.907 057 16713.83 676.39 50393.49 88888.00 2024-02-26 08:11:39.407 057 16713.85 676.39 50393.51 88888.00 2024-02-26 08:11:39.907 057 16713.87 676.41 50393.51 88888.00 2024-02-26 08:11:40.407 057 16713.85 676.45 50393.55 88888.00 2024-02-26 08:11:40.907 057 16713.87 676.43 50393.51 88888.00 2024-02-26 08:11:41.407 057 16713.83 676.40 50393.50 88888.00 2024-02-26 08:11:41.907 057 16713.83 676.40 50393.53 88888.00 2024-02-26 08:11:42.407 057 16713.84 676.41 50393.47 88888.00 2024-02-26 08:11:42.907 057 16713.83 676.39 50393.49 88888.00 2024-02-26 08:11:43.407 057 16713.83 676.37 50393.56 88888.00 2024-02-26 08:11:43.907 057 16713.84 676.38 50393.56 88888.00 2024-02-26 08:11:44.407 057 16713.84 676.35 50393.57 88888.00 2024-02-26 08:11:44.907 057 16713.85 676.38 50393.55 88888.00 2024-02-26 08:11:45.407 057 16713.85 676.45 50393.51 88888.00 2024-02-26 08:11:45.907 057 16713.81 676.47 50393.53 88888.00 2024-02-26 08:11:46.407 057 16713.82 676.44 50393.51 88888.00 2024-02-26 08:11:46.907 057 16713.85 676.41 50393.50 88888.00 2024-02-26 08:11:47.407 057 16713.83 676.44 50393.50 88888.00 2024-02-26 08:11:47.907 057 16713.80 676.40 50393.45 88888.00 2024-02-26 08:11:48.407 057 16713.83 676.36 50393.44 88888.00 2024-02-26 08:11:48.907 057 16713.87 676.41 50393.42 88888.00 2024-02-26 08:11:49.407 057 16713.88 676.40 50393.46 88888.00 2024-02-26 08:11:49.907 057 16713.87 676.41 50393.49 88888.00 2024-02-26 08:11:50.407 057 16713.84 676.46 50393.54 88888.00 2024-02-26 08:11:50.907 057 16713.84 676.44 50393.54 88888.00 2024-02-26 08:11:51.407 057 16713.87 676.40 50393.56 88888.00 2024-02-26 08:11:51.907 057 16713.91 676.36 50393.54 88888.00 2024-02-26 08:11:52.407 057 16713.88 676.43 50393.54 88888.00 2024-02-26 08:11:52.907 057 16713.84 676.43 50393.57 88888.00 2024-02-26 08:11:53.407 057 16713.84 676.37 50393.55 88888.00 2024-02-26 08:11:53.907 057 16713.84 676.34 50393.48 88888.00 2024-02-26 08:11:54.407 057 16713.92 676.37 50393.53 88888.00 2024-02-26 08:11:54.907 057 16713.96 676.44 50393.55 88888.00 2024-02-26 08:11:55.407 057 16713.88 676.45 50393.56 88888.00 2024-02-26 08:11:55.907 057 16713.90 676.43 50393.58 88888.00 2024-02-26 08:11:56.407 057 16713.92 676.41 50393.59 88888.00 2024-02-26 08:11:56.907 057 16713.90 676.44 50393.58 88888.00 2024-02-26 08:11:57.407 057 16713.89 676.44 50393.50 88888.00 2024-02-26 08:11:57.907 057 16713.91 676.46 50393.55 88888.00 2024-02-26 08:11:58.407 057 16713.88 676.41 50393.50 88888.00 2024-02-26 08:11:58.907 057 16713.87 676.44 50393.46 88888.00 2024-02-26 08:11:59.407 057 16713.84 676.45 50393.46 88888.00 2024-02-26 08:11:59.907 057 16713.85 676.46 50393.46 88888.00 2024-02-26 08:12:00.407 057 16713.94 676.46 50393.44 88888.00 2024-02-26 08:12:00.907 057 16713.94 676.47 50393.45 88888.00 2024-02-26 08:12:01.407 057 16713.94 676.46 50393.44 88888.00 2024-02-26 08:12:01.908 057 16713.90 676.44 50393.41 88888.00 2024-02-26 08:12:02.408 057 16713.89 676.45 50393.44 88888.00 2024-02-26 08:12:02.908 057 16713.88 676.49 50393.47 88888.00 2024-02-26 08:12:03.408 057 16713.90 676.53 50393.45 88888.00 2024-02-26 08:12:03.908 057 16713.90 676.52 50393.49 88888.00 2024-02-26 08:12:04.408 057 16713.89 676.52 50393.54 88888.00 2024-02-26 08:12:04.908 057 16713.89 676.53 50393.56 88888.00 2024-02-26 08:12:05.408 057 16713.93 676.60 50393.54 88888.00 2024-02-26 08:12:05.908 057 16713.89 676.58 50393.51 88888.00 2024-02-26 08:12:06.408 057 16713.89 676.60 50393.50 88888.00 2024-02-26 08:12:06.908 057 16713.93 676.58 50393.47 88888.00 2024-02-26 08:12:07.408 057 16713.90 676.60 50393.49 88888.00 2024-02-26 08:12:07.908 057 16713.88 676.66 50393.53 88888.00 2024-02-26 08:12:08.408 057 16713.88 676.69 50393.48 88888.00 2024-02-26 08:12:08.908 057 16713.85 676.63 50393.55 88888.00 2024-02-26 08:12:09.408 057 16713.87 676.61 50393.51 88888.00 2024-02-26 08:12:09.908 057 16713.85 676.61 50393.49 88888.00 2024-02-26 08:12:10.408 057 16713.89 676.62 50393.54 88888.00 2024-02-26 08:12:10.908 057 16713.91 676.64 50393.60 88888.00 2024-02-26 08:12:11.408 057 16713.90 676.60 50393.62 88888.00 2024-02-26 08:12:11.908 057 16713.94 676.58 50393.62 88888.00 2024-02-26 08:12:12.408 057 16713.93 676.62 50393.63 88888.00 2024-02-26 08:12:12.908 057 16713.89 676.62 50393.56 88888.00 2024-02-26 08:12:13.408 057 16713.91 676.61 50393.53 88888.00 2024-02-26 08:12:13.908 057 16713.94 676.66 50393.54 88888.00 2024-02-26 08:12:14.408 057 16713.94 676.67 50393.51 88888.00 2024-02-26 08:12:14.908 057 16713.91 676.65 50393.47 88888.00 2024-02-26 08:12:15.408 057 16713.91 676.61 50393.51 88888.00 2024-02-26 08:12:15.908 057 16713.91 676.56 50393.53 88888.00 2024-02-26 08:12:16.408 057 16713.97 676.52 50393.56 88888.00 2024-02-26 08:12:16.908 057 16713.97 676.55 50393.51 88888.00 2024-02-26 08:12:17.408 057 16713.97 676.61 50393.53 88888.00 2024-02-26 08:12:18.408 057 16713.99 676.55 50393.55 88888.00 2024-02-26 08:12:18.908 057 16713.98 676.54 50393.59 88888.00 2024-02-26 08:12:19.408 057 16713.98 676.49 50393.57 88888.00 2024-02-26 08:12:19.908 057 16713.97 676.51 50393.58 88888.00 2024-02-26 08:12:20.408 057 16713.99 676.54 50393.56 88888.00 2024-02-26 08:12:20.908 057 16714.02 676.56 50393.56 88888.00 2024-02-26 08:12:21.408 057 16714.02 676.61 50393.58 88888.00 2024-02-26 08:12:21.908 057 16713.97 676.62 50393.57 88888.00 2024-02-26 08:12:22.408 057 16713.98 676.64 50393.56 88888.00 2024-02-26 08:12:22.908 057 16714.01 676.61 50393.59 88888.00 2024-02-26 08:12:23.408 057 16714.00 676.63 50393.56 88888.00 2024-02-26 08:12:23.908 057 16713.97 676.67 50393.55 88888.00 2024-02-26 08:12:24.408 057 16713.93 676.66 50393.55 88888.00 2024-02-26 08:12:24.908 057 16713.92 676.66 50393.57 88888.00 2024-02-26 08:12:25.408 057 16713.90 676.66 50393.59 88888.00 2024-02-26 08:12:25.908 057 16713.90 676.63 50393.58 88888.00 2024-02-26 08:12:26.408 057 16713.90 676.62 50393.56 88888.00 2024-02-26 08:12:26.908 057 16713.88 676.66 50393.60 88888.00 2024-02-26 08:12:27.408 057 16713.93 676.63 50393.57 88888.00 2024-02-26 08:12:28.409 057 16713.96 676.61 50393.60 88888.00 2024-02-26 08:12:28.909 057 16714.03 676.63 50393.58 88888.00 2024-02-26 08:12:29.409 057 16713.99 676.62 50393.54 88888.00 2024-02-26 08:12:29.909 057 16713.99 676.62 50393.54 88888.00 2024-02-26 08:12:30.409 057 16713.98 676.66 50393.53 88888.00 2024-02-26 08:12:30.909 057 16713.98 676.67 50393.47 88888.00 2024-02-26 08:12:31.409 057 16713.94 676.65 50393.47 88888.00 2024-02-26 08:12:31.909 057 16713.91 676.61 50393.54 88888.00 2024-02-26 08:12:32.409 057 16713.92 676.64 50393.60 88888.00 2024-02-26 08:12:32.909 057 16713.93 676.70 50393.58 88888.00 2024-02-26 08:12:33.409 057 16713.99 676.66 50393.58 88888.00 2024-02-26 08:12:33.909 057 16713.99 676.64 50393.60 88888.00 2024-02-26 08:12:34.409 057 16713.98 676.63 50393.58 88888.00 2024-02-26 08:12:34.909 057 16714.00 676.71 50393.54 88888.00 2024-02-26 08:12:35.409 057 16714.01 676.67 50393.56 88888.00 2024-02-26 08:12:35.909 057 16714.05 676.64 50393.54 88888.00 2024-02-26 08:12:36.409 057 16714.01 676.65 50393.54 88888.00 2024-02-26 08:12:36.909 057 16714.03 676.66 50393.54 88888.00 2024-02-26 08:12:37.409 057 16714.08 676.70 50393.56 88888.00 2024-02-26 08:12:38.409 057 16714.01 676.66 50393.65 88888.00 2024-02-26 08:12:38.909 057 16714.06 676.70 50393.68 88888.00 2024-02-26 08:12:39.409 057 16714.05 676.67 50393.64 88888.00 2024-02-26 08:12:39.909 057 16714.05 676.63 50393.63 88888.00 2024-02-26 08:12:40.409 057 16714.09 676.64 50393.56 88888.00 2024-02-26 08:12:40.909 057 16714.09 676.67 50393.58 88888.00 2024-02-26 08:12:41.409 057 16714.06 676.72 50393.66 88888.00 2024-02-26 08:12:41.909 057 16714.05 676.70 50393.63 88888.00 2024-02-26 08:12:42.409 057 16714.06 676.66 50393.62 88888.00 2024-02-26 08:12:42.909 057 16713.97 676.69 50393.64 88888.00 2024-02-26 08:12:43.409 057 16714.00 676.70 50393.62 88888.00 2024-02-26 08:12:43.909 057 16714.06 676.70 50393.64 88888.00 2024-02-26 08:12:44.409 057 16714.09 676.70 50393.59 88888.00 2024-02-26 08:12:44.909 057 16714.06 676.72 50393.57 88888.00 2024-02-26 08:12:45.409 057 16714.02 676.74 50393.60 88888.00 2024-02-26 08:12:45.909 057 16713.99 676.65 50393.68 88888.00 2024-02-26 08:12:46.409 057 16713.98 676.64 50393.63 88888.00 2024-02-26 08:12:46.909 057 16713.93 676.71 50393.60 88888.00 2024-02-26 08:12:47.409 057 16713.92 676.73 50393.60 88888.00 2024-02-26 08:12:47.909 057 16713.98 676.71 50393.54 88888.00 2024-02-26 08:12:48.409 057 16714.05 676.73 50393.51 88888.00 2024-02-26 08:12:48.909 057 16714.06 676.71 50393.58 88888.00 2024-02-26 08:12:49.409 057 16714.05 676.66 50393.58 88888.00 2024-02-26 08:12:49.909 057 16714.05 676.69 50393.57 88888.00 2024-02-26 08:12:50.409 057 16714.06 676.67 50393.57 88888.00 2024-02-26 08:12:50.909 057 16714.03 676.65 50393.60 88888.00 2024-02-26 08:12:51.409 057 16714.03 676.65 50393.62 88888.00 2024-02-26 08:12:51.909 057 16714.02 676.70 50393.58 88888.00 2024-02-26 08:12:52.409 057 16714.05 676.74 50393.57 88888.00 2024-02-26 08:12:52.909 057 16714.09 676.71 50393.57 88888.00 2024-02-26 08:12:53.409 057 16714.09 676.66 50393.57 88888.00 2024-02-26 08:12:53.909 057 16714.05 676.69 50393.58 88888.00 2024-02-26 08:12:54.409 057 16714.03 676.69 50393.58 88888.00 2024-02-26 08:12:54.909 057 16714.05 676.70 50393.60 88888.00 2024-02-26 08:12:55.409 057 16714.09 676.73 50393.54 88888.00 2024-02-26 08:12:55.909 057 16714.11 676.73 50393.57 88888.00 2024-02-26 08:12:56.409 057 16714.12 676.71 50393.64 88888.00 2024-02-26 08:12:56.909 057 16714.11 676.71 50393.59 88888.00 2024-02-26 08:12:57.409 057 16714.10 676.72 50393.55 88888.00 2024-02-26 08:12:57.909 057 16714.11 676.73 50393.57 88888.00 2024-02-26 08:12:58.410 057 16714.14 676.73 50393.59 88888.00 2024-02-26 08:12:58.910 057 16714.11 676.69 50393.65 88888.00 2024-02-26 08:12:59.410 057 16714.15 676.66 50393.60 88888.00 2024-02-26 08:12:59.910 057 16714.17 676.64 50393.55 88888.00 2024-02-26 08:13:00.410 057 16714.16 676.62 50393.56 88888.00 2024-02-26 08:13:00.910 057 16714.21 676.62 50393.55 88888.00 2024-02-26 08:13:01.410 057 16714.23 676.66 50393.54 88888.00 2024-02-26 08:13:01.910 057 16714.19 676.61 50393.55 88888.00 2024-02-26 08:13:02.410 057 16714.18 676.57 50393.50 88888.00 2024-02-26 08:13:02.910 057 16714.21 676.58 50393.49 88888.00 2024-02-26 08:13:03.410 057 16714.19 676.55 50393.54 88888.00 2024-02-26 08:13:03.910 057 16714.24 676.57 50393.59 88888.00 2024-02-26 08:13:04.410 057 16714.24 676.61 50393.63 88888.00 2024-02-26 08:13:04.910 057 16714.25 676.62 50393.60 88888.00 2024-02-26 08:13:05.410 057 16714.21 676.60 50393.58 88888.00 2024-02-26 08:13:05.910 057 16714.24 676.58 50393.56 88888.00 2024-02-26 08:13:06.410 057 16714.24 676.60 50393.62 88888.00 2024-02-26 08:13:06.910 057 16714.21 676.60 50393.64 88888.00 2024-02-26 08:13:07.410 057 16714.30 676.57 50393.66 88888.00 2024-02-26 08:13:07.910 057 16714.34 676.63 50393.63 88888.00 2024-02-26 08:13:08.410 057 16714.30 676.65 50393.60 88888.00 2024-02-26 08:13:08.910 057 16714.33 676.69 50393.63 88888.00 2024-02-26 08:13:09.410 057 16714.35 676.69 50393.58 88888.00 2024-02-26 08:13:09.910 057 16714.33 676.63 50393.58 88888.00 2024-02-26 08:13:10.410 057 16714.27 676.62 50393.59 88888.00 2024-02-26 08:13:10.910 057 16714.30 676.64 50393.57 88888.00 2024-02-26 08:13:11.410 057 16714.32 676.69 50393.59 88888.00 2024-02-26 08:13:11.910 057 16714.35 676.72 50393.66 88888.00 2024-02-26 08:13:12.410 057 16714.32 676.78 50393.59 88888.00 2024-02-26 08:13:12.910 057 16714.38 676.78 50393.58 88888.00 2024-02-26 08:13:13.410 057 16714.42 676.81 50393.63 88888.00 2024-02-26 08:13:13.910 057 16714.43 676.83 50393.66 88888.00 2024-02-26 08:13:14.410 057 16714.45 676.82 50393.58 88888.00 2024-02-26 08:13:14.910 057 16714.43 676.81 50393.60 88888.00 2024-02-26 08:13:15.410 057 16714.42 676.87 50393.54 88888.00 2024-02-26 08:13:15.910 057 16714.45 676.84 50393.57 88888.00 2024-02-26 08:13:16.410 057 16714.38 676.80 50393.57 88888.00 2024-02-26 08:13:16.910 057 16714.40 676.83 50393.57 88888.00 2024-02-26 08:13:17.410 057 16714.47 676.89 50393.56 88888.00 2024-02-26 08:13:17.910 057 16714.45 676.89 50393.55 88888.00 2024-02-26 08:13:18.410 057 16714.43 676.84 50393.59 88888.00 2024-02-26 08:13:18.910 057 16714.43 676.82 50393.58 88888.00 2024-02-26 08:13:19.410 057 16714.36 676.82 50393.60 88888.00 2024-02-26 08:13:19.910 057 16714.35 676.86 50393.60 88888.00 2024-02-26 08:13:20.410 057 16714.33 676.89 50393.56 88888.00 2024-02-26 08:13:20.910 057 16714.34 676.96 50393.56 88888.00 2024-02-26 08:13:21.410 057 16714.33 676.91 50393.59 88888.00 2024-02-26 08:13:21.910 057 16714.30 676.93 50393.56 88888.00 2024-02-26 08:13:22.410 057 16714.30 676.90 50393.66 88888.00 2024-02-26 08:13:22.910 057 16714.29 676.86 50393.65 88888.00 2024-02-26 08:13:23.410 057 16714.32 676.87 50393.64 88888.00 2024-02-26 08:13:23.910 057 16714.35 676.89 50393.66 88888.00 2024-02-26 08:13:24.410 057 16714.36 676.81 50393.66 88888.00 2024-02-26 08:13:24.910 057 16714.35 676.81 50393.66 88888.00 2024-02-26 08:13:25.410 057 16714.32 676.86 50393.67 88888.00 2024-02-26 08:13:25.910 057 16714.32 676.84 50393.64 88888.00 2024-02-26 08:13:26.410 057 16714.33 676.83 50393.60 88888.00 2024-02-26 08:13:26.910 057 16714.34 676.83 50393.60 88888.00 2024-02-26 08:13:27.410 057 16714.43 676.79 50393.72 88888.00 2024-02-26 08:13:27.910 057 16714.50 676.75 50393.71 88888.00 2024-02-26 08:13:28.411 057 16714.43 676.77 50393.73 88888.00 2024-02-26 08:13:28.911 057 16714.42 676.78 50393.71 88888.00 2024-02-26 08:13:29.411 057 16714.42 676.75 50393.69 88888.00 2024-02-26 08:13:29.911 057 16714.40 676.71 50393.64 88888.00 2024-02-26 08:13:30.411 057 16714.42 676.71 50393.60 88888.00 2024-02-26 08:13:30.911 057 16714.45 676.71 50393.57 88888.00 2024-02-26 08:13:31.411 057 16714.49 676.75 50393.58 88888.00 2024-02-26 08:13:31.911 057 16714.46 676.74 50393.63 88888.00 2024-02-26 08:13:32.411 057 16714.51 676.70 50393.60 88888.00 2024-02-26 08:13:32.911 057 16714.49 676.70 50393.60 88888.00 2024-02-26 08:13:33.411 057 16714.50 676.75 50393.59 88888.00 2024-02-26 08:13:33.911 057 16714.49 676.75 50393.60 88888.00 2024-02-26 08:13:34.411 057 16714.45 676.73 50393.62 88888.00 2024-02-26 08:13:34.911 057 16714.42 676.79 50393.66 88888.00 2024-02-26 08:13:35.411 057 16714.43 676.75 50393.67 88888.00 2024-02-26 08:13:35.911 057 16714.41 676.73 50393.62 88888.00 2024-02-26 08:13:36.411 057 16714.40 676.72 50393.65 88888.00 2024-02-26 08:13:36.911 057 16714.34 676.67 50393.64 88888.00 2024-02-26 08:13:37.411 057 16714.40 676.67 50393.63 88888.00 2024-02-26 08:13:37.911 057 16714.42 676.66 50393.64 88888.00 2024-02-26 08:13:38.411 057 16714.46 676.71 50393.65 88888.00 2024-02-26 08:13:38.911 057 16714.47 676.74 50393.64 88888.00 2024-02-26 08:13:39.411 057 16714.45 676.78 50393.60 88888.00 2024-02-26 08:13:39.911 057 16714.46 676.78 50393.59 88888.00 2024-02-26 08:13:40.411 057 16714.44 676.72 50393.63 88888.00 2024-02-26 08:13:40.911 057 16714.41 676.71 50393.66 88888.00 2024-02-26 08:13:41.411 057 16714.43 676.75 50393.67 88888.00 2024-02-26 08:13:41.911 057 16714.41 676.74 50393.66 88888.00 2024-02-26 08:13:42.411 057 16714.40 676.73 50393.67 88888.00 2024-02-26 08:13:42.911 057 16714.40 676.70 50393.69 88888.00 2024-02-26 08:13:43.411 057 16714.40 676.67 50393.68 88888.00 2024-02-26 08:13:43.911 057 16714.41 676.70 50393.59 88888.00 2024-02-26 08:13:44.411 057 16714.42 676.65 50393.63 88888.00 2024-02-26 08:13:44.911 057 16714.43 676.67 50393.65 88888.00 2024-02-26 08:13:45.411 057 16714.38 676.66 50393.63 88888.00 2024-02-26 08:13:45.911 057 16714.38 676.65 50393.59 88888.00 2024-02-26 08:13:46.411 057 16714.38 676.66 50393.48 88888.00 2024-02-26 08:13:46.911 057 16714.42 676.69 50393.60 88888.00 2024-02-26 08:13:47.411 057 16714.45 676.70 50393.60 88888.00 2024-02-26 08:13:47.911 057 16714.40 676.73 50393.51 88888.00 2024-02-26 08:13:48.411 057 16714.35 676.67 50393.55 88888.00 2024-02-26 08:13:48.911 057 16714.36 676.64 50393.57 88888.00 2024-02-26 08:13:49.911 057 16714.35 676.63 50393.63 88888.00 2024-02-26 08:13:50.411 057 16714.44 676.60 50393.64 88888.00 2024-02-26 08:13:50.911 057 16714.44 676.63 50393.66 88888.00 2024-02-26 08:13:51.411 057 16714.46 676.58 50393.67 88888.00 2024-02-26 08:13:51.911 057 16714.45 676.60 50393.71 88888.00 2024-02-26 08:13:52.411 057 16714.43 676.64 50393.69 88888.00 2024-02-26 08:13:52.911 057 16714.38 676.70 50393.68 88888.00 2024-02-26 08:13:53.411 057 16714.41 676.71 50393.68 88888.00 2024-02-26 08:13:53.911 057 16714.41 676.73 50393.68 88888.00 2024-02-26 08:13:54.411 057 16714.46 676.73 50393.63 88888.00 2024-02-26 08:13:54.912 057 16714.49 676.64 50393.60 88888.00 2024-02-26 08:13:55.412 057 16714.50 676.58 50393.63 88888.00 2024-02-26 08:13:55.912 057 16714.47 676.56 50393.59 88888.00 2024-02-26 08:13:56.412 057 16714.43 676.53 50393.65 88888.00 2024-02-26 08:13:56.912 057 16714.41 676.49 50393.64 88888.00 2024-02-26 08:13:57.412 057 16714.47 676.53 50393.64 88888.00 2024-02-26 08:13:57.912 057 16714.45 676.57 50393.63 88888.00 2024-02-26 08:13:58.412 057 16714.45 676.54 50393.59 88888.00 2024-02-26 08:13:58.912 057 16714.47 676.49 50393.56 88888.00 2024-02-26 08:14:00.412 057 16714.41 676.58 50393.73 88888.00 2024-02-26 08:14:00.912 057 16714.44 676.57 50393.64 88888.00 2024-02-26 08:14:01.412 057 16714.50 676.52 50393.56 88888.00 2024-02-26 08:14:01.912 057 16714.50 676.47 50393.60 88888.00 2024-02-26 08:14:02.412 057 16714.44 676.45 50393.60 88888.00 2024-02-26 08:14:02.912 057 16714.44 676.44 50393.57 88888.00 2024-02-26 08:14:03.412 057 16714.45 676.46 50393.55 88888.00 2024-02-26 08:14:03.912 057 16714.47 676.44 50393.58 88888.00 2024-02-26 08:14:04.412 057 16714.49 676.39 50393.50 88888.00 2024-02-26 08:14:04.912 057 16714.46 676.36 50393.57 88888.00 2024-02-26 08:14:05.412 057 16714.43 676.43 50393.60 88888.00 2024-02-26 08:14:05.912 057 16714.40 676.47 50393.63 88888.00 2024-02-26 08:14:06.412 057 16714.41 676.43 50393.58 88888.00 2024-02-26 08:14:06.912 057 16714.42 676.44 50393.67 88888.00 2024-02-26 08:14:07.412 057 16714.40 676.43 50393.73 88888.00 2024-02-26 08:14:07.912 057 16714.40 676.41 50393.66 88888.00 2024-02-26 08:14:08.412 057 16714.47 676.47 50393.65 88888.00 2024-02-26 08:14:08.912 057 16714.51 676.40 50393.66 88888.00 2024-02-26 08:14:09.412 057 16714.50 676.39 50393.63 88888.00 2024-02-26 08:14:09.912 057 16714.53 676.43 50393.59 88888.00 2024-02-26 08:14:10.412 057 16714.56 676.44 50393.54 88888.00 2024-02-26 08:14:10.912 057 16714.58 676.41 50393.51 88888.00 2024-02-26 08:14:11.412 057 16714.53 676.37 50393.56 88888.00 2024-02-26 08:14:11.912 057 16714.46 676.37 50393.59 88888.00 2024-02-26 08:14:12.412 057 16714.41 676.34 50393.62 88888.00 2024-02-26 08:14:12.912 057 16714.47 676.35 50393.63 88888.00 2024-02-26 08:14:13.412 057 16714.51 676.35 50393.66 88888.00 2024-02-26 08:14:13.912 057 16714.58 676.38 50393.64 88888.00 2024-02-26 08:14:14.412 057 16714.58 676.40 50393.57 88888.00 2024-02-26 08:14:14.912 057 16714.63 676.38 50393.58 88888.00 2024-02-26 08:14:15.412 057 16714.67 676.41 50393.60 88888.00 2024-02-26 08:14:15.912 057 16714.62 676.40 50393.71 88888.00 2024-02-26 08:14:16.412 057 16714.58 676.40 50393.72 88888.00 2024-02-26 08:14:16.912 057 16714.56 676.40 50393.67 88888.00 2024-02-26 08:14:17.912 057 16714.63 676.43 50393.62 88888.00 2024-02-26 08:14:18.412 057 16714.64 676.46 50393.60 88888.00 2024-02-26 08:14:18.912 057 16714.61 676.46 50393.60 88888.00 2024-02-26 08:14:19.412 057 16714.61 676.48 50393.56 88888.00 2024-02-26 08:14:19.912 057 16714.61 676.47 50393.58 88888.00 2024-02-26 08:14:20.412 057 16714.58 676.45 50393.62 88888.00 2024-02-26 08:14:20.912 057 16714.55 676.43 50393.59 88888.00 2024-02-26 08:14:21.412 057 16714.55 676.48 50393.59 88888.00 2024-02-26 08:14:21.912 057 16714.56 676.54 50393.60 88888.00 2024-02-26 08:14:22.412 057 16714.58 676.49 50393.63 88888.00 2024-02-26 08:14:22.913 057 16714.55 676.46 50393.64 88888.00 2024-02-26 08:14:23.413 057 16714.58 676.51 50393.64 88888.00 2024-02-26 08:14:23.913 057 16714.56 676.52 50393.63 88888.00 2024-02-26 08:14:24.413 057 16714.61 676.49 50393.68 88888.00 2024-02-26 08:14:24.913 057 16714.63 676.57 50393.74 88888.00 2024-02-26 08:14:25.413 057 16714.61 676.62 50393.76 88888.00 2024-02-26 08:14:25.913 057 16714.62 676.60 50393.76 88888.00 2024-02-26 08:14:26.413 057 16714.63 676.56 50393.71 88888.00 2024-02-26 08:14:26.913 057 16714.65 676.56 50393.60 88888.00 2024-02-26 08:14:27.413 057 16714.67 676.57 50393.64 88888.00 2024-02-26 08:14:27.913 057 16714.64 676.61 50393.72 88888.00 2024-02-26 08:14:28.413 057 16714.67 676.56 50393.75 88888.00 2024-02-26 08:14:28.913 057 16714.68 676.53 50393.75 88888.00 2024-02-26 08:14:29.413 057 16714.67 676.55 50393.72 88888.00 2024-02-26 08:14:29.913 057 16714.67 676.49 50393.67 88888.00 2024-02-26 08:14:30.413 057 16714.67 676.54 50393.67 88888.00 2024-02-26 08:14:30.913 057 16714.67 676.54 50393.67 88888.00 2024-02-26 08:14:31.413 057 16714.68 676.58 50393.71 88888.00 2024-02-26 08:14:31.913 057 16714.73 676.63 50393.74 88888.00 2024-02-26 08:14:32.413 057 16714.73 676.64 50393.71 88888.00 2024-02-26 08:14:32.913 057 16714.73 676.55 50393.69 88888.00 2024-02-26 08:14:33.413 057 16714.62 676.48 50393.72 88888.00 2024-02-26 08:14:33.913 057 16714.65 676.51 50393.73 88888.00 2024-02-26 08:14:34.413 057 16714.74 676.53 50393.69 88888.00 2024-02-26 08:14:34.913 057 16714.76 676.56 50393.68 88888.00 2024-02-26 08:14:35.413 057 16714.73 676.55 50393.75 88888.00 2024-02-26 08:14:35.913 057 16714.71 676.52 50393.78 88888.00 2024-02-26 08:14:36.413 057 16714.71 676.58 50393.69 88888.00 2024-02-26 08:14:36.913 057 16714.71 676.57 50393.71 88888.00 2024-02-26 08:14:37.413 057 16714.74 676.53 50393.72 88888.00 2024-02-26 08:14:37.913 057 16714.73 676.47 50393.64 88888.00 2024-02-26 08:14:38.413 057 16714.76 676.45 50393.60 88888.00 2024-02-26 08:14:38.913 057 16714.76 676.46 50393.60 88888.00 2024-02-26 08:14:39.413 057 16714.73 676.47 50393.65 88888.00 2024-02-26 08:14:39.913 057 16714.76 676.47 50393.65 88888.00 2024-02-26 08:14:40.413 057 16714.74 676.46 50393.75 88888.00 2024-02-26 08:14:40.913 057 16714.74 676.45 50393.76 88888.00 2024-02-26 08:14:41.413 057 16714.74 676.40 50393.76 88888.00 2024-02-26 08:14:41.913 057 16714.71 676.41 50393.71 88888.00 2024-02-26 08:14:42.413 057 16714.70 676.43 50393.59 88888.00 2024-02-26 08:14:42.913 057 16714.65 676.46 50393.56 88888.00 2024-02-26 08:14:43.413 057 16714.69 676.51 50393.54 88888.00 2024-02-26 08:14:43.913 057 16714.72 676.52 50393.58 88888.00 2024-02-26 08:14:44.413 057 16714.69 676.52 50393.67 88888.00 2024-02-26 08:14:44.913 057 16714.67 676.54 50393.68 88888.00 2024-02-26 08:14:45.413 057 16714.72 676.58 50393.66 88888.00 2024-02-26 08:14:45.913 057 16714.62 676.60 50393.64 88888.00 2024-02-26 08:14:46.413 057 16714.58 676.54 50393.65 88888.00 2024-02-26 08:14:46.913 057 16714.62 676.48 50393.64 88888.00 2024-02-26 08:14:47.413 057 16714.67 676.48 50393.62 88888.00 2024-02-26 08:14:47.913 057 16714.67 676.53 50393.60 88888.00 2024-02-26 08:14:48.413 057 16714.68 676.52 50393.66 88888.00 2024-02-26 08:14:48.913 057 16714.73 676.51 50393.67 88888.00 2024-02-26 08:14:49.404 057 16714.74 676.52 50393.71 88888.00 2024-02-26 08:14:49.904 057 16714.78 676.53 50393.63 88888.00 2024-02-26 08:14:50.404 057 16714.79 676.49 50393.66 88888.00 2024-02-26 08:14:50.904 057 16714.77 676.46 50393.69 88888.00 2024-02-26 08:14:51.404 057 16714.73 676.48 50393.68 88888.00 2024-02-26 08:14:51.904 057 16714.74 676.45 50393.64 88888.00 2024-02-26 08:14:52.404 057 16714.77 676.45 50393.64 88888.00 2024-02-26 08:14:52.904 057 16714.74 676.46 50393.68 88888.00 2024-02-26 08:14:53.404 057 16714.76 676.46 50393.73 88888.00 2024-02-26 08:14:53.904 057 16714.81 676.40 50393.81 88888.00 2024-02-26 08:14:54.404 057 16714.81 676.40 50393.78 88888.00 2024-02-26 08:14:54.904 057 16714.78 676.41 50393.72 88888.00 2024-02-26 08:14:55.404 057 16714.78 676.43 50393.71 88888.00 2024-02-26 08:14:55.904 057 16714.86 676.44 50393.72 88888.00 2024-02-26 08:14:56.404 057 16714.93 676.38 50393.75 88888.00 2024-02-26 08:14:56.904 057 16714.91 676.35 50393.72 88888.00 2024-02-26 08:14:57.404 057 16714.94 676.35 50393.71 88888.00 2024-02-26 08:14:57.904 057 16714.87 676.37 50393.72 88888.00 2024-02-26 08:14:58.404 057 16714.93 676.35 50393.72 88888.00 2024-02-26 08:14:58.904 057 16714.90 676.36 50393.69 88888.00 2024-02-26 08:14:59.404 057 16714.86 676.38 50393.66 88888.00 2024-02-26 08:14:59.904 057 16714.86 676.36 50393.71 88888.00 2024-02-26 08:15:00.404 057 16714.86 676.36 50393.72 88888.00 2024-02-26 08:15:00.904 057 16714.86 676.37 50393.65 88888.00 2024-02-26 08:15:01.404 057 16714.93 676.35 50393.66 88888.00 2024-02-26 08:15:01.904 057 16714.89 676.28 50393.65 88888.00 2024-02-26 08:15:02.404 057 16714.88 676.27 50393.69 88888.00 2024-02-26 08:15:02.904 057 16714.88 676.28 50393.68 88888.00 2024-02-26 08:15:03.404 057 16714.88 676.34 50393.68 88888.00 2024-02-26 08:15:03.904 057 16714.90 676.31 50393.69 88888.00 2024-02-26 08:15:04.404 057 16714.90 676.25 50393.68 88888.00 2024-02-26 08:15:04.904 057 16714.84 676.22 50393.66 88888.00 2024-02-26 08:15:05.404 057 16714.77 676.18 50393.63 88888.00 2024-02-26 08:15:05.904 057 16714.76 676.18 50393.65 88888.00 2024-02-26 08:15:06.404 057 16714.77 676.21 50393.63 88888.00 2024-02-26 08:15:06.904 057 16714.80 676.22 50393.63 88888.00 2024-02-26 08:15:07.404 057 16714.85 676.26 50393.66 88888.00 2024-02-26 08:15:07.904 057 16714.85 676.27 50393.68 88888.00 2024-02-26 08:15:08.404 057 16714.84 676.26 50393.72 88888.00 2024-02-26 08:15:08.904 057 16714.85 676.29 50393.69 88888.00 2024-02-26 08:15:09.404 057 16714.85 676.26 50393.67 88888.00 2024-02-26 08:15:09.904 057 16714.86 676.22 50393.57 88888.00 2024-02-26 08:15:10.404 057 16714.86 676.20 50393.55 88888.00 2024-02-26 08:15:10.904 057 16714.85 676.15 50393.60 88888.00 2024-02-26 08:15:11.404 057 16714.79 676.10 50393.68 88888.00 2024-02-26 08:15:11.904 057 16714.84 676.19 50393.67 88888.00 2024-02-26 08:15:12.404 057 16714.88 676.22 50393.67 88888.00 2024-02-26 08:15:12.904 057 16714.89 676.25 50393.67 88888.00 2024-02-26 08:15:13.404 057 16714.86 676.20 50393.68 88888.00 2024-02-26 08:15:13.904 057 16714.84 676.22 50393.67 88888.00 2024-02-26 08:15:14.404 057 16714.85 676.25 50393.65 88888.00 2024-02-26 08:15:14.904 057 16714.84 676.28 50393.65 88888.00 2024-02-26 08:15:15.404 057 16714.85 676.26 50393.69 88888.00 2024-02-26 08:15:15.904 057 16714.82 676.22 50393.72 88888.00 2024-02-26 08:15:16.404 057 16714.88 676.20 50393.69 88888.00 2024-02-26 08:15:16.904 057 16714.93 676.20 50393.72 88888.00 2024-02-26 08:15:17.404 057 16714.86 676.19 50393.72 88888.00 2024-02-26 08:15:17.904 057 16714.87 676.19 50393.72 88888.00 2024-02-26 08:15:18.404 057 16714.88 676.17 50393.71 88888.00 2024-02-26 08:15:18.904 057 16714.86 676.15 50393.76 88888.00 2024-02-26 08:15:19.405 057 16714.87 676.17 50393.78 88888.00 2024-02-26 08:15:19.905 057 16714.87 676.22 50393.80 88888.00 2024-02-26 08:15:20.405 057 16714.85 676.28 50393.80 88888.00 2024-02-26 08:15:21.405 057 16714.86 676.27 50393.71 88888.00 2024-02-26 08:15:21.905 057 16714.84 676.28 50393.65 88888.00 2024-02-26 08:15:22.405 057 16714.85 676.29 50393.75 88888.00 2024-02-26 08:15:22.905 057 16714.95 676.29 50393.72 88888.00 2024-02-26 08:15:23.405 057 16714.98 676.30 50393.73 88888.00 2024-02-26 08:15:23.905 057 16714.96 676.35 50393.80 88888.00 2024-02-26 08:15:24.405 057 16714.93 676.34 50393.69 88888.00 2024-02-26 08:15:24.905 057 16714.91 676.27 50393.67 88888.00 2024-02-26 08:15:25.405 057 16714.96 676.27 50393.67 88888.00 2024-02-26 08:15:25.905 057 16714.96 676.25 50393.72 88888.00 2024-02-26 08:15:26.405 057 16714.96 676.21 50393.73 88888.00 2024-02-26 08:15:26.905 057 16714.96 676.25 50393.69 88888.00 2024-02-26 08:15:27.405 057 16714.99 676.23 50393.66 88888.00 2024-02-26 08:15:27.905 057 16714.96 676.22 50393.65 88888.00 2024-02-26 08:15:28.405 057 16714.96 676.25 50393.66 88888.00 2024-02-26 08:15:28.905 057 16714.94 676.19 50393.64 88888.00 2024-02-26 08:15:29.405 057 16714.94 676.21 50393.68 88888.00 2024-02-26 08:15:29.905 057 16714.94 676.20 50393.64 88888.00 2024-02-26 08:15:30.405 057 16714.93 676.20 50393.60 88888.00 2024-02-26 08:15:31.405 057 16714.95 676.20 50393.56 88888.00 2024-02-26 08:15:31.905 057 16714.94 676.18 50393.59 88888.00 2024-02-26 08:15:32.405 057 16714.96 676.15 50393.64 88888.00 2024-02-26 08:15:32.905 057 16714.94 676.15 50393.69 88888.00 2024-02-26 08:15:33.405 057 16714.96 676.18 50393.71 88888.00 2024-02-26 08:15:33.905 057 16714.93 676.11 50393.65 88888.00 2024-02-26 08:15:34.405 057 16714.91 676.10 50393.65 88888.00 2024-02-26 08:15:34.905 057 16714.91 676.03 50393.64 88888.00 2024-02-26 08:15:35.405 057 16714.88 676.13 50393.68 88888.00 2024-02-26 08:15:35.905 057 16714.85 676.15 50393.74 88888.00 2024-02-26 08:15:36.405 057 16714.91 676.12 50393.73 88888.00 2024-02-26 08:15:36.905 057 16714.98 676.15 50393.66 88888.00 2024-02-26 08:15:37.405 057 16714.97 676.12 50393.69 88888.00 2024-02-26 08:15:37.905 057 16714.97 676.06 50393.67 88888.00 2024-02-26 08:15:38.405 057 16714.96 676.06 50393.67 88888.00 2024-02-26 08:15:38.905 057 16714.96 676.05 50393.63 88888.00 2024-02-26 08:15:39.405 057 16715.03 676.06 50393.66 88888.00 2024-02-26 08:15:39.905 057 16715.00 676.05 50393.63 88888.00 2024-02-26 08:15:40.405 057 16715.02 676.12 50393.62 88888.00 2024-02-26 08:15:41.405 057 16715.04 676.11 50393.60 88888.00 2024-02-26 08:15:41.905 057 16715.02 676.09 50393.60 88888.00 2024-02-26 08:15:42.405 057 16714.98 676.08 50393.63 88888.00 2024-02-26 08:15:42.905 057 16714.97 676.06 50393.60 88888.00 2024-02-26 08:15:43.405 057 16715.02 676.09 50393.62 88888.00 2024-02-26 08:15:43.905 057 16715.04 676.08 50393.71 88888.00 2024-02-26 08:15:44.405 057 16715.05 676.06 50393.71 88888.00 2024-02-26 08:15:44.905 057 16714.99 676.05 50393.67 88888.00 2024-02-26 08:15:45.405 057 16714.98 676.03 50393.63 88888.00 2024-02-26 08:15:45.905 057 16715.02 676.02 50393.53 88888.00 2024-02-26 08:15:46.406 057 16714.98 676.04 50393.55 88888.00 2024-02-26 08:15:46.906 057 16714.94 676.03 50393.56 88888.00 2024-02-26 08:15:47.406 057 16714.97 676.02 50393.53 88888.00 2024-02-26 08:15:47.906 057 16715.05 675.97 50393.49 88888.00 2024-02-26 08:15:48.406 057 16715.03 675.90 50393.44 88888.00 2024-02-26 08:15:48.906 057 16714.97 675.90 50393.51 88888.00 2024-02-26 08:15:49.406 057 16714.98 675.92 50393.57 88888.00 2024-02-26 08:15:49.906 057 16715.02 675.91 50393.59 88888.00 2024-02-26 08:15:50.406 057 16715.02 675.91 50393.55 88888.00 2024-02-26 08:15:51.406 057 16714.98 675.87 50393.64 88888.00 2024-02-26 08:15:51.906 057 16714.93 675.91 50393.68 88888.00 2024-02-26 08:15:52.406 057 16714.95 675.96 50393.65 88888.00 2024-02-26 08:15:52.906 057 16715.02 675.96 50393.62 88888.00 2024-02-26 08:15:53.406 057 16715.07 675.95 50393.62 88888.00 2024-02-26 08:15:53.906 057 16715.03 675.93 50393.60 88888.00 2024-02-26 08:15:54.406 057 16714.97 675.97 50393.60 88888.00 2024-02-26 08:15:54.906 057 16714.96 675.93 50393.59 88888.00 2024-02-26 08:15:55.406 057 16714.98 675.87 50393.57 88888.00 2024-02-26 08:15:55.906 057 16714.98 675.87 50393.54 88888.00 2024-02-26 08:15:56.406 057 16715.02 675.88 50393.50 88888.00 2024-02-26 08:15:56.906 057 16715.02 675.95 50393.50 88888.00 2024-02-26 08:15:57.406 057 16715.02 675.96 50393.55 88888.00 2024-02-26 08:15:57.906 057 16715.05 675.88 50393.60 88888.00 2024-02-26 08:15:58.406 057 16715.04 675.88 50393.62 88888.00 2024-02-26 08:15:58.906 057 16715.03 675.88 50393.62 88888.00 2024-02-26 08:15:59.406 057 16715.02 675.84 50393.55 88888.00 2024-02-26 08:15:59.906 057 16715.08 675.91 50393.51 88888.00 2024-02-26 08:16:00.406 057 16715.07 675.93 50393.49 88888.00 2024-02-26 08:16:00.906 057 16715.05 675.96 50393.48 88888.00 2024-02-26 08:16:01.406 057 16715.03 675.99 50393.57 88888.00 2024-02-26 08:16:01.906 057 16715.04 675.96 50393.57 88888.00 2024-02-26 08:16:02.406 057 16715.05 675.97 50393.56 88888.00 2024-02-26 08:16:02.906 057 16715.11 675.99 50393.54 88888.00 2024-02-26 08:16:03.406 057 16715.04 675.93 50393.56 88888.00 2024-02-26 08:16:03.906 057 16714.98 675.94 50393.57 88888.00 2024-02-26 08:16:04.406 057 16714.97 675.99 50393.57 88888.00 2024-02-26 08:16:04.906 057 16714.95 676.00 50393.62 88888.00 2024-02-26 08:16:05.406 057 16714.90 676.00 50393.64 88888.00 2024-02-26 08:16:05.906 057 16714.90 675.96 50393.60 88888.00 2024-02-26 08:16:06.406 057 16714.93 675.97 50393.64 88888.00 2024-02-26 08:16:06.906 057 16714.90 676.04 50393.66 88888.00 2024-02-26 08:16:07.406 057 16714.90 676.06 50393.66 88888.00 2024-02-26 08:16:07.906 057 16714.93 676.08 50393.59 88888.00 2024-02-26 08:16:08.406 057 16714.94 676.08 50393.54 88888.00 2024-02-26 08:16:08.906 057 16714.90 676.05 50393.54 88888.00 2024-02-26 08:16:09.406 057 16714.93 676.08 50393.53 88888.00 2024-02-26 08:16:09.906 057 16714.94 676.08 50393.60 88888.00 2024-02-26 08:16:10.406 057 16714.91 676.11 50393.58 88888.00 2024-02-26 08:16:10.906 057 16714.89 676.17 50393.56 88888.00 2024-02-26 08:16:11.406 057 16714.91 676.14 50393.53 88888.00 2024-02-26 08:16:11.906 057 16714.94 676.15 50393.56 88888.00 2024-02-26 08:16:12.406 057 16714.91 676.14 50393.59 88888.00 2024-02-26 08:16:12.906 057 16714.91 676.08 50393.56 88888.00 2024-02-26 08:16:13.406 057 16714.91 676.05 50393.59 88888.00 2024-02-26 08:16:13.906 057 16714.95 676.03 50393.62 88888.00 2024-02-26 08:16:14.406 057 16714.98 676.01 50393.58 88888.00 2024-02-26 08:16:14.906 057 16714.98 676.00 50393.56 88888.00 2024-02-26 08:16:15.406 057 16714.97 676.01 50393.55 88888.00 2024-02-26 08:16:15.906 057 16715.00 676.01 50393.50 88888.00 2024-02-26 08:16:16.407 057 16715.04 676.02 50393.54 88888.00 2024-02-26 08:16:16.907 057 16714.98 676.05 50393.58 88888.00 2024-02-26 08:16:17.407 057 16714.95 676.09 50393.58 88888.00 2024-02-26 08:16:17.907 057 16715.02 676.10 50393.54 88888.00 2024-02-26 08:16:18.407 057 16715.02 676.10 50393.54 88888.00 2024-02-26 08:16:18.907 057 16714.98 676.12 50393.62 88888.00 2024-02-26 08:16:19.407 057 16714.98 676.12 50393.62 88888.00 2024-02-26 08:16:19.907 057 16715.02 676.15 50393.56 88888.00 2024-02-26 08:16:20.407 057 16715.03 676.18 50393.53 88888.00 2024-02-26 08:16:20.907 057 16714.99 676.10 50393.57 88888.00 2024-02-26 08:16:21.407 057 16714.97 676.08 50393.60 88888.00 2024-02-26 08:16:21.907 057 16714.97 676.05 50393.62 88888.00 2024-02-26 08:16:22.407 057 16714.98 676.04 50393.57 88888.00 2024-02-26 08:16:22.907 057 16714.98 676.03 50393.57 88888.00 2024-02-26 08:16:23.407 057 16714.96 676.01 50393.58 88888.00 2024-02-26 08:16:23.907 057 16714.99 676.02 50393.56 88888.00 2024-02-26 08:16:24.407 057 16715.07 676.03 50393.54 88888.00 2024-02-26 08:16:24.907 057 16715.04 676.03 50393.60 88888.00 2024-02-26 08:16:25.407 057 16715.00 676.04 50393.65 88888.00 2024-02-26 08:16:25.907 057 16715.00 676.11 50393.73 88888.00 2024-02-26 08:16:26.407 057 16714.98 676.12 50393.67 88888.00 2024-02-26 08:16:26.907 057 16715.02 676.11 50393.63 88888.00 2024-02-26 08:16:27.407 057 16715.03 676.06 50393.60 88888.00 2024-02-26 08:16:27.907 057 16715.00 676.03 50393.58 88888.00 2024-02-26 08:16:28.407 057 16715.03 676.01 50393.65 88888.00 2024-02-26 08:16:28.907 057 16714.98 676.00 50393.71 88888.00 2024-02-26 08:16:29.407 057 16714.96 675.97 50393.68 88888.00 2024-02-26 08:16:29.907 057 16715.03 675.97 50393.66 88888.00 2024-02-26 08:16:30.407 057 16715.09 675.96 50393.64 88888.00 2024-02-26 08:16:30.907 057 16715.06 675.97 50393.65 88888.00 2024-02-26 08:16:31.407 057 16715.04 676.01 50393.64 88888.00 2024-02-26 08:16:31.907 057 16714.97 676.00 50393.62 88888.00 2024-02-26 08:16:32.407 057 16714.99 675.97 50393.58 88888.00 2024-02-26 08:16:32.907 057 16715.00 675.99 50393.51 88888.00 2024-02-26 08:16:33.407 057 16715.02 676.01 50393.51 88888.00 2024-02-26 08:16:33.907 057 16715.04 675.97 50393.51 88888.00 2024-02-26 08:16:34.407 057 16715.07 675.96 50393.54 88888.00 2024-02-26 08:16:34.907 057 16715.07 675.94 50393.58 88888.00 2024-02-26 08:16:35.407 057 16715.04 675.96 50393.60 88888.00 2024-02-26 08:16:35.907 057 16714.96 675.95 50393.56 88888.00 2024-02-26 08:16:36.407 057 16714.87 675.99 50393.56 88888.00 2024-02-26 08:16:36.907 057 16714.90 676.00 50393.58 88888.00 2024-02-26 08:16:37.407 057 16714.91 676.00 50393.64 88888.00 2024-02-26 08:16:37.907 057 16714.94 676.02 50393.62 88888.00 2024-02-26 08:16:38.407 057 16714.97 676.02 50393.62 88888.00 2024-02-26 08:16:38.907 057 16715.02 676.02 50393.63 88888.00 2024-02-26 08:16:39.407 057 16715.05 676.03 50393.56 88888.00 2024-02-26 08:16:39.907 057 16714.99 676.05 50393.63 88888.00 2024-02-26 08:16:40.407 057 16714.93 676.05 50393.62 88888.00 2024-02-26 08:16:40.907 057 16714.93 676.08 50393.62 88888.00 2024-02-26 08:16:41.408 057 16714.97 676.06 50393.57 88888.00 2024-02-26 08:16:41.908 057 16714.98 676.04 50393.57 88888.00 2024-02-26 08:16:42.408 057 16714.96 676.08 50393.58 88888.00 2024-02-26 08:16:42.908 057 16714.96 676.08 50393.56 88888.00 2024-02-26 08:16:43.408 057 16714.94 676.10 50393.58 88888.00 2024-02-26 08:16:43.908 057 16714.97 676.10 50393.58 88888.00 2024-02-26 08:16:44.408 057 16714.96 676.04 50393.54 88888.00 2024-02-26 08:16:44.908 057 16714.94 676.08 50393.58 88888.00 2024-02-26 08:16:45.408 057 16714.94 676.13 50393.63 88888.00 2024-02-26 08:16:45.908 057 16714.94 676.15 50393.64 88888.00 2024-02-26 08:16:46.408 057 16714.93 676.21 50393.60 88888.00 2024-02-26 08:16:46.908 057 16714.96 676.21 50393.59 88888.00 2024-02-26 08:16:47.408 057 16714.90 676.18 50393.54 88888.00 2024-02-26 08:16:47.908 057 16714.93 676.20 50393.49 88888.00 2024-02-26 08:16:48.408 057 16714.94 676.20 50393.51 88888.00 2024-02-26 08:16:48.908 057 16714.93 676.21 50393.57 88888.00 2024-02-26 08:16:49.408 057 16714.88 676.22 50393.58 88888.00 2024-02-26 08:16:49.908 057 16714.87 676.25 50393.55 88888.00 2024-02-26 08:16:50.408 057 16714.87 676.28 50393.54 88888.00 2024-02-26 08:16:50.908 057 16714.90 676.34 50393.57 88888.00 2024-02-26 08:16:51.408 057 16714.94 676.34 50393.60 88888.00 2024-02-26 08:16:51.908 057 16714.96 676.34 50393.64 88888.00 2024-02-26 08:16:52.408 057 16714.90 676.32 50393.59 88888.00 2024-02-26 08:16:52.908 057 16714.88 676.29 50393.55 88888.00 2024-02-26 08:16:53.408 057 16714.86 676.26 50393.55 88888.00 2024-02-26 08:16:53.908 057 16714.88 676.28 50393.57 88888.00 2024-02-26 08:16:54.408 057 16714.84 676.35 50393.54 88888.00 2024-02-26 08:16:54.908 057 16714.80 676.34 50393.54 88888.00 2024-02-26 08:16:55.408 057 16714.79 676.35 50393.59 88888.00 2024-02-26 08:16:55.908 057 16714.78 676.39 50393.56 88888.00 2024-02-26 08:16:56.408 057 16714.80 676.36 50393.54 88888.00 2024-02-26 08:16:56.908 057 16714.81 676.31 50393.55 88888.00 2024-02-26 08:16:57.408 057 16714.84 676.34 50393.63 88888.00 2024-02-26 08:16:57.908 057 16714.86 676.35 50393.67 88888.00 2024-02-26 08:16:58.408 057 16714.87 676.39 50393.60 88888.00 2024-02-26 08:16:58.908 057 16714.86 676.41 50393.63 88888.00 2024-02-26 08:16:59.408 057 16714.82 676.37 50393.62 88888.00 2024-02-26 08:16:59.908 057 16714.79 676.37 50393.59 88888.00 2024-02-26 08:17:00.408 057 16714.77 676.37 50393.55 88888.00 2024-02-26 08:17:00.908 057 16714.82 676.38 50393.47 88888.00 2024-02-26 08:17:01.408 057 16714.85 676.35 50393.51 88888.00 2024-02-26 08:17:01.908 057 16714.87 676.36 50393.51 88888.00 2024-02-26 08:17:02.408 057 16714.88 676.39 50393.50 88888.00 2024-02-26 08:17:02.908 057 16714.87 676.35 50393.53 88888.00 2024-02-26 08:17:03.408 057 16714.87 676.38 50393.56 88888.00 2024-02-26 08:17:03.908 057 16714.88 676.38 50393.57 88888.00 2024-02-26 08:17:04.408 057 16714.93 676.35 50393.54 88888.00 2024-02-26 08:17:04.908 057 16714.95 676.38 50393.58 88888.00 2024-02-26 08:17:05.408 057 16714.90 676.39 50393.60 88888.00 2024-02-26 08:17:05.908 057 16714.94 676.43 50393.66 88888.00 2024-02-26 08:17:06.408 057 16714.95 676.43 50393.69 88888.00 2024-02-26 08:17:06.908 057 16714.93 676.38 50393.62 88888.00 2024-02-26 08:17:07.408 057 16714.98 676.38 50393.64 88888.00 2024-02-26 08:17:07.908 057 16715.00 676.36 50393.68 88888.00 2024-02-26 08:17:08.408 057 16714.99 676.38 50393.67 88888.00 2024-02-26 08:17:08.908 057 16714.99 676.39 50393.57 88888.00 2024-02-26 08:17:09.408 057 16714.98 676.41 50393.62 88888.00 2024-02-26 08:17:09.908 057 16714.96 676.38 50393.63 88888.00 2024-02-26 08:17:10.909 057 16714.99 676.45 50393.68 88888.00 2024-02-26 08:17:11.409 057 16714.99 676.43 50393.62 88888.00 2024-02-26 08:17:11.909 057 16715.03 676.41 50393.63 88888.00 2024-02-26 08:17:13.409 057 16715.02 676.35 50393.67 88888.00 2024-02-26 08:17:13.909 057 16715.06 676.34 50393.72 88888.00 2024-02-26 08:17:14.409 057 16715.07 676.39 50393.71 88888.00 2024-02-26 08:17:14.909 057 16715.04 676.40 50393.66 88888.00 2024-02-26 08:17:15.409 057 16715.04 676.35 50393.67 88888.00 2024-02-26 08:17:15.909 057 16715.03 676.32 50393.63 88888.00 2024-02-26 08:17:16.409 057 16715.04 676.32 50393.58 88888.00 2024-02-26 08:17:16.909 057 16715.09 676.30 50393.48 88888.00 2024-02-26 08:17:17.409 057 16715.12 676.32 50393.49 88888.00 2024-02-26 08:17:17.909 057 16715.08 676.34 50393.57 88888.00 2024-02-26 08:17:18.409 057 16715.07 676.30 50393.58 88888.00 2024-02-26 08:17:18.909 057 16715.09 676.28 50393.63 88888.00 2024-02-26 08:17:19.409 057 16715.04 676.32 50393.66 88888.00 2024-02-26 08:17:19.909 057 16715.03 676.37 50393.63 88888.00 2024-02-26 08:17:20.409 057 16715.06 676.39 50393.64 88888.00 2024-02-26 08:17:20.909 057 16715.06 676.44 50393.65 88888.00 2024-02-26 08:17:21.409 057 16715.07 676.44 50393.59 88888.00 2024-02-26 08:17:21.909 057 16715.08 676.37 50393.60 88888.00 2024-02-26 08:17:22.409 057 16715.14 676.35 50393.64 88888.00 2024-02-26 08:17:22.909 057 16715.11 676.36 50393.66 88888.00 2024-02-26 08:17:23.409 057 16715.11 676.36 50393.65 88888.00 2024-02-26 08:17:23.909 057 16715.12 676.34 50393.60 88888.00 2024-02-26 08:17:24.409 057 16715.12 676.34 50393.63 88888.00 2024-02-26 08:17:24.909 057 16715.12 676.37 50393.59 88888.00 2024-02-26 08:17:25.409 057 16715.12 676.36 50393.59 88888.00 2024-02-26 08:17:25.909 057 16715.12 676.36 50393.59 88888.00 2024-02-26 08:17:26.409 057 16715.13 676.30 50393.58 88888.00 2024-02-26 08:17:26.909 057 16715.15 676.34 50393.58 88888.00 2024-02-26 08:17:27.409 057 16715.18 676.36 50393.59 88888.00 2024-02-26 08:17:27.909 057 16715.24 676.34 50393.57 88888.00 2024-02-26 08:17:28.409 057 16715.21 676.28 50393.62 88888.00 2024-02-26 08:17:28.909 057 16715.16 676.29 50393.62 88888.00 2024-02-26 08:17:29.409 057 16715.17 676.30 50393.57 88888.00 2024-02-26 08:17:29.909 057 16715.18 676.34 50393.51 88888.00 2024-02-26 08:17:30.409 057 16715.21 676.36 50393.51 88888.00 2024-02-26 08:17:30.909 057 16715.22 676.34 50393.56 88888.00 2024-02-26 08:17:31.409 057 16715.28 676.34 50393.64 88888.00 2024-02-26 08:17:31.909 057 16715.23 676.32 50393.68 88888.00 2024-02-26 08:17:32.909 057 16715.23 676.27 50393.60 88888.00 2024-02-26 08:17:33.409 057 16715.22 676.25 50393.65 88888.00 2024-02-26 08:17:33.909 057 16715.22 676.29 50393.65 88888.00 2024-02-26 08:17:34.409 057 16715.24 676.30 50393.67 88888.00 2024-02-26 08:17:34.909 057 16715.31 676.27 50393.69 88888.00 2024-02-26 08:17:35.409 057 16715.35 676.25 50393.68 88888.00 2024-02-26 08:17:35.909 057 16715.33 676.23 50393.69 88888.00 2024-02-26 08:17:36.409 057 16715.30 676.25 50393.65 88888.00 2024-02-26 08:17:36.909 057 16715.31 676.23 50393.67 88888.00 2024-02-26 08:17:37.409 057 16715.34 676.25 50393.65 88888.00 2024-02-26 08:17:37.909 057 16715.33 676.27 50393.66 88888.00 2024-02-26 08:17:38.409 057 16715.33 676.34 50393.67 88888.00 2024-02-26 08:17:38.909 057 16715.34 676.35 50393.65 88888.00 2024-02-26 08:17:39.409 057 16715.35 676.27 50393.60 88888.00 2024-02-26 08:17:39.909 057 16715.38 676.20 50393.64 88888.00 2024-02-26 08:17:40.409 057 16715.39 676.19 50393.66 88888.00 2024-02-26 08:17:40.909 057 16715.35 676.22 50393.65 88888.00 2024-02-26 08:17:41.409 057 16715.38 676.23 50393.58 88888.00 2024-02-26 08:17:41.909 057 16715.37 676.21 50393.62 88888.00 2024-02-26 08:17:42.910 057 16715.35 676.25 50393.68 88888.00 2024-02-26 08:17:43.410 057 16715.35 676.22 50393.74 88888.00 2024-02-26 08:17:43.910 057 16715.37 676.20 50393.76 88888.00 2024-02-26 08:17:44.410 057 16715.39 676.18 50393.78 88888.00 2024-02-26 08:17:44.910 057 16715.42 676.25 50393.78 88888.00 2024-02-26 08:17:45.410 057 16715.42 676.30 50393.69 88888.00 2024-02-26 08:17:45.910 057 16715.43 676.30 50393.68 88888.00 2024-02-26 08:17:46.410 057 16715.40 676.29 50393.64 88888.00 2024-02-26 08:17:46.910 057 16715.40 676.29 50393.67 88888.00 2024-02-26 08:17:47.410 057 16715.39 676.28 50393.68 88888.00 2024-02-26 08:17:47.910 057 16715.38 676.25 50393.65 88888.00 2024-02-26 08:17:48.410 057 16715.40 676.21 50393.64 88888.00 2024-02-26 08:17:48.910 057 16715.47 676.25 50393.68 88888.00 2024-02-26 08:17:49.410 057 16715.49 676.27 50393.67 88888.00 2024-02-26 08:17:49.910 057 16715.48 676.27 50393.66 88888.00 2024-02-26 08:17:50.410 057 16715.47 676.25 50393.64 88888.00 2024-02-26 08:17:50.910 057 16715.47 676.23 50393.72 88888.00 2024-02-26 08:17:51.410 057 16715.48 676.25 50393.76 88888.00 2024-02-26 08:17:51.910 057 16715.49 676.28 50393.74 88888.00 2024-02-26 08:17:52.410 057 16715.51 676.27 50393.72 88888.00 2024-02-26 08:17:52.910 057 16715.51 676.25 50393.72 88888.00 2024-02-26 08:17:53.410 057 16715.52 676.27 50393.63 88888.00 2024-02-26 08:17:53.910 057 16715.55 676.34 50393.55 88888.00 2024-02-26 08:17:54.410 057 16715.52 676.32 50393.56 88888.00 2024-02-26 08:17:54.910 057 16715.52 676.35 50393.59 88888.00 2024-02-26 08:17:55.410 057 16715.57 676.38 50393.57 88888.00 2024-02-26 08:17:55.910 057 16715.56 676.40 50393.60 88888.00 2024-02-26 08:17:56.410 057 16715.52 676.36 50393.63 88888.00 2024-02-26 08:17:56.910 057 16715.53 676.36 50393.68 88888.00 2024-02-26 08:17:57.410 057 16715.55 676.35 50393.72 88888.00 2024-02-26 08:17:57.910 057 16715.56 676.35 50393.71 88888.00 2024-02-26 08:17:58.410 057 16715.65 676.31 50393.74 88888.00 2024-02-26 08:17:58.910 057 16715.62 676.28 50393.73 88888.00 2024-02-26 08:17:59.410 057 16715.58 676.32 50393.72 88888.00 2024-02-26 08:17:59.910 057 16715.60 676.34 50393.75 88888.00 2024-02-26 08:18:00.410 057 16715.62 676.38 50393.74 88888.00 2024-02-26 08:18:00.910 057 16715.61 676.36 50393.69 88888.00 2024-02-26 08:18:01.410 057 16715.61 676.37 50393.67 88888.00 2024-02-26 08:18:01.910 057 16715.62 676.36 50393.68 88888.00 2024-02-26 08:18:02.410 057 16715.62 676.31 50393.66 88888.00 2024-02-26 08:18:02.910 057 16715.61 676.27 50393.67 88888.00 2024-02-26 08:18:03.410 057 16715.61 676.32 50393.65 88888.00 2024-02-26 08:18:03.910 057 16715.64 676.34 50393.63 88888.00 2024-02-26 08:18:04.410 057 16715.62 676.32 50393.60 88888.00 2024-02-26 08:18:04.910 057 16715.64 676.32 50393.58 88888.00 2024-02-26 08:18:05.410 057 16715.64 676.35 50393.63 88888.00 2024-02-26 08:18:05.910 057 16715.64 676.36 50393.68 88888.00 2024-02-26 08:18:06.410 057 16715.64 676.35 50393.71 88888.00 2024-02-26 08:18:06.910 057 16715.62 676.31 50393.69 88888.00 2024-02-26 08:18:07.410 057 16715.60 676.35 50393.73 88888.00 2024-02-26 08:18:07.911 057 16715.61 676.32 50393.74 88888.00 2024-02-26 08:18:08.411 057 16715.67 676.32 50393.68 88888.00 2024-02-26 08:18:08.911 057 16715.66 676.30 50393.64 88888.00 2024-02-26 08:18:09.411 057 16715.62 676.29 50393.69 88888.00 2024-02-26 08:18:09.911 057 16715.64 676.28 50393.67 88888.00 2024-02-26 08:18:10.911 057 16715.67 676.21 50393.62 88888.00 2024-02-26 08:18:11.411 057 16715.69 676.20 50393.56 88888.00 2024-02-26 08:18:11.911 057 16715.66 676.20 50393.64 88888.00 2024-02-26 08:18:12.411 057 16715.65 676.17 50393.65 88888.00 2024-02-26 08:18:12.911 057 16715.66 676.19 50393.66 88888.00 2024-02-26 08:18:13.411 057 16715.65 676.18 50393.72 88888.00 2024-02-26 08:18:13.911 057 16715.64 676.19 50393.78 88888.00 2024-02-26 08:18:14.411 057 16715.66 676.23 50393.78 88888.00 2024-02-26 08:18:14.911 057 16715.69 676.25 50393.73 88888.00 2024-02-26 08:18:15.411 057 16715.66 676.25 50393.65 88888.00 2024-02-26 08:18:15.911 057 16715.65 676.21 50393.63 88888.00 2024-02-26 08:18:16.411 057 16715.67 676.12 50393.67 88888.00 2024-02-26 08:18:16.911 057 16715.70 676.05 50393.67 88888.00 2024-02-26 08:18:17.411 057 16715.72 676.06 50393.67 88888.00 2024-02-26 08:18:17.911 057 16715.78 676.11 50393.67 88888.00 2024-02-26 08:18:18.411 057 16715.78 676.15 50393.69 88888.00 2024-02-26 08:18:18.911 057 16715.79 676.12 50393.74 88888.00 2024-02-26 08:18:19.411 057 16715.81 676.09 50393.67 88888.00 2024-02-26 08:18:19.911 057 16715.78 676.09 50393.68 88888.00 2024-02-26 08:18:20.411 057 16715.76 676.12 50393.72 88888.00 2024-02-26 08:18:20.911 057 16715.75 676.06 50393.72 88888.00 2024-02-26 08:18:21.411 057 16715.76 676.03 50393.73 88888.00 2024-02-26 08:18:21.911 057 16715.78 676.04 50393.73 88888.00 2024-02-26 08:18:22.411 057 16715.79 676.11 50393.78 88888.00 2024-02-26 08:18:22.911 057 16715.77 676.13 50393.76 88888.00 2024-02-26 08:18:23.411 057 16715.76 676.08 50393.73 88888.00 2024-02-26 08:18:23.911 057 16715.81 676.04 50393.67 88888.00 2024-02-26 08:18:24.411 057 16715.78 676.04 50393.69 88888.00 2024-02-26 08:18:24.911 057 16715.78 676.06 50393.68 88888.00 2024-02-26 08:18:25.411 057 16715.82 676.00 50393.64 88888.00 2024-02-26 08:18:25.911 057 16715.81 676.06 50393.71 88888.00 2024-02-26 08:18:26.411 057 16715.81 676.15 50393.73 88888.00 2024-02-26 08:18:26.911 057 16715.79 676.12 50393.72 88888.00 2024-02-26 08:18:27.411 057 16715.77 676.06 50393.72 88888.00 2024-02-26 08:18:27.911 057 16715.74 676.05 50393.72 88888.00 2024-02-26 08:18:28.411 057 16715.74 676.04 50393.64 88888.00 2024-02-26 08:18:28.911 057 16715.74 676.06 50393.63 88888.00 2024-02-26 08:18:29.411 057 16715.74 676.03 50393.64 88888.00 2024-02-26 08:18:29.911 057 16715.72 676.03 50393.66 88888.00 2024-02-26 08:18:30.411 057 16715.75 676.02 50393.64 88888.00 2024-02-26 08:18:30.911 057 16715.68 676.05 50393.67 88888.00 2024-02-26 08:18:31.411 057 16715.64 676.12 50393.59 88888.00 2024-02-26 08:18:31.911 057 16715.68 676.14 50393.64 88888.00 2024-02-26 08:18:32.411 057 16715.74 676.15 50393.68 88888.00 2024-02-26 08:18:32.911 057 16715.72 676.18 50393.68 88888.00 2024-02-26 08:18:33.411 057 16715.72 676.19 50393.65 88888.00 2024-02-26 08:18:33.911 057 16715.69 676.10 50393.62 88888.00 2024-02-26 08:18:34.411 057 16715.68 676.10 50393.63 88888.00 2024-02-26 08:18:34.911 057 16715.67 676.15 50393.58 88888.00 2024-02-26 08:18:35.411 057 16715.70 676.08 50393.55 88888.00 2024-02-26 08:18:35.912 057 16715.69 676.03 50393.55 88888.00 2024-02-26 08:18:36.412 057 16715.67 676.10 50393.63 88888.00 2024-02-26 08:18:36.912 057 16715.68 676.11 50393.63 88888.00 2024-02-26 08:18:37.412 057 16715.62 676.09 50393.62 88888.00 2024-02-26 08:18:37.912 057 16715.67 676.06 50393.60 88888.00 2024-02-26 08:18:38.412 057 16715.69 676.10 50393.60 88888.00 2024-02-26 08:18:38.912 057 16715.66 676.13 50393.63 88888.00 2024-02-26 08:18:39.412 057 16715.66 676.08 50393.62 88888.00 2024-02-26 08:18:39.912 057 16715.67 676.13 50393.59 88888.00 2024-02-26 08:18:40.412 057 16715.66 676.13 50393.59 88888.00 2024-02-26 08:18:40.912 057 16715.65 676.12 50393.54 88888.00 2024-02-26 08:18:41.412 057 16715.66 676.10 50393.55 88888.00 2024-02-26 08:18:41.912 057 16715.62 676.11 50393.57 88888.00 2024-02-26 08:18:42.412 057 16715.66 676.12 50393.57 88888.00 2024-02-26 08:18:42.912 057 16715.68 676.13 50393.55 88888.00 2024-02-26 08:18:43.412 057 16715.66 676.14 50393.59 88888.00 2024-02-26 08:18:44.412 057 16715.64 676.13 50393.63 88888.00 2024-02-26 08:18:44.912 057 16715.62 676.13 50393.60 88888.00 2024-02-26 08:18:45.412 057 16715.64 676.05 50393.55 88888.00 2024-02-26 08:18:45.912 057 16715.65 676.03 50393.56 88888.00 2024-02-26 08:18:46.412 057 16715.64 676.02 50393.56 88888.00 2024-02-26 08:18:46.912 057 16715.61 675.99 50393.53 88888.00 2024-02-26 08:18:47.412 057 16715.60 675.96 50393.50 88888.00 2024-02-26 08:18:47.912 057 16715.65 675.92 50393.55 88888.00 2024-02-26 08:18:48.412 057 16715.67 675.96 50393.54 88888.00 2024-02-26 08:18:48.912 057 16715.67 676.00 50393.54 88888.00 2024-02-26 08:18:49.412 057 16715.65 676.02 50393.53 88888.00 2024-02-26 08:18:49.912 057 16715.67 676.04 50393.55 88888.00 2024-02-26 08:18:50.412 057 16715.67 676.05 50393.60 88888.00 2024-02-26 08:18:50.912 057 16715.73 676.06 50393.63 88888.00 2024-02-26 08:18:51.412 057 16715.72 676.06 50393.66 88888.00 2024-02-26 08:18:51.912 057 16715.69 676.04 50393.65 88888.00 2024-02-26 08:18:52.412 057 16715.69 675.99 50393.63 88888.00 2024-02-26 08:18:52.912 057 16715.72 675.96 50393.56 88888.00 2024-02-26 08:18:53.412 057 16715.70 675.96 50393.54 88888.00 2024-02-26 08:18:53.912 057 16715.68 675.95 50393.57 88888.00 2024-02-26 08:18:54.412 057 16715.66 675.93 50393.60 88888.00 2024-02-26 08:18:54.912 057 16715.68 675.94 50393.64 88888.00 2024-02-26 08:18:55.412 057 16715.65 675.96 50393.59 88888.00 2024-02-26 08:18:55.912 057 16715.66 675.95 50393.56 88888.00 2024-02-26 08:18:56.412 057 16715.66 675.93 50393.55 88888.00 2024-02-26 08:18:56.912 057 16715.61 675.96 50393.60 88888.00 2024-02-26 08:18:57.412 057 16715.62 675.93 50393.65 88888.00 2024-02-26 08:18:57.912 057 16715.68 675.97 50393.66 88888.00 2024-02-26 08:18:58.412 057 16715.69 676.00 50393.59 88888.00 2024-02-26 08:18:58.912 057 16715.65 676.04 50393.58 88888.00 2024-02-26 08:18:59.412 057 16715.62 676.05 50393.59 88888.00 2024-02-26 08:18:59.912 057 16715.64 676.01 50393.67 88888.00 2024-02-26 08:19:00.412 057 16715.64 675.93 50393.65 88888.00 2024-02-26 08:19:00.912 057 16715.61 675.95 50393.63 88888.00 2024-02-26 08:19:01.412 057 16715.57 675.96 50393.56 88888.00 2024-02-26 08:19:01.912 057 16715.55 676.00 50393.62 88888.00 2024-02-26 08:19:02.412 057 16715.59 676.02 50393.58 88888.00 2024-02-26 08:19:02.912 057 16715.60 675.97 50393.48 88888.00 2024-02-26 08:19:03.412 057 16715.59 675.92 50393.51 88888.00 2024-02-26 08:19:03.912 057 16715.60 675.94 50393.48 88888.00 2024-02-26 08:19:04.413 057 16715.57 675.97 50393.45 88888.00 2024-02-26 08:19:04.913 057 16715.53 675.97 50393.47 88888.00 2024-02-26 08:19:05.413 057 16715.55 675.90 50393.54 88888.00 2024-02-26 08:19:05.913 057 16715.60 675.87 50393.56 88888.00 2024-02-26 08:19:06.413 057 16715.59 675.88 50393.58 88888.00 2024-02-26 08:19:06.913 057 16715.49 675.88 50393.55 88888.00 2024-02-26 08:19:07.413 057 16715.49 675.92 50393.54 88888.00 2024-02-26 08:19:07.913 057 16715.51 675.94 50393.53 88888.00 2024-02-26 08:19:08.413 057 16715.56 675.96 50393.55 88888.00 2024-02-26 08:19:08.913 057 16715.57 675.95 50393.57 88888.00 2024-02-26 08:19:09.413 057 16715.52 675.92 50393.58 88888.00 2024-02-26 08:19:09.913 057 16715.50 675.96 50393.63 88888.00 2024-02-26 08:19:10.413 057 16715.50 675.95 50393.60 88888.00 2024-02-26 08:19:10.913 057 16715.50 675.99 50393.54 88888.00 2024-02-26 08:19:11.413 057 16715.53 675.97 50393.54 88888.00 2024-02-26 08:19:11.913 057 16715.53 675.97 50393.54 88888.00 2024-02-26 08:19:12.413 057 16715.53 676.00 50393.54 88888.00 2024-02-26 08:19:12.913 057 16715.49 675.93 50393.54 88888.00 2024-02-26 08:19:13.413 057 16715.55 675.87 50393.49 88888.00 2024-02-26 08:19:13.913 057 16715.57 675.90 50393.53 88888.00 2024-02-26 08:19:14.413 057 16715.55 675.90 50393.56 88888.00 2024-02-26 08:19:14.913 057 16715.53 675.95 50393.58 88888.00 2024-02-26 08:19:15.413 057 16715.51 675.91 50393.57 88888.00 2024-02-26 08:19:15.913 057 16715.52 675.85 50393.54 88888.00 2024-02-26 08:19:16.413 057 16715.55 675.87 50393.60 88888.00 2024-02-26 08:19:16.913 057 16715.53 675.92 50393.66 88888.00 2024-02-26 08:19:17.413 057 16715.57 675.91 50393.63 88888.00 2024-02-26 08:19:17.913 057 16715.57 675.88 50393.63 88888.00 2024-02-26 08:19:18.413 057 16715.59 675.85 50393.62 88888.00 2024-02-26 08:19:18.913 057 16715.61 675.83 50393.56 88888.00 2024-02-26 08:19:19.413 057 16715.62 675.82 50393.53 88888.00 2024-02-26 08:19:19.913 057 16715.64 675.78 50393.55 88888.00 2024-02-26 08:19:20.413 057 16715.64 675.77 50393.58 88888.00 2024-02-26 08:19:20.913 057 16715.62 675.77 50393.58 88888.00 2024-02-26 08:19:21.413 057 16715.61 675.75 50393.55 88888.00 2024-02-26 08:19:21.913 057 16715.56 675.74 50393.58 88888.00 2024-02-26 08:19:22.413 057 16715.57 675.70 50393.59 88888.00 2024-02-26 08:19:22.913 057 16715.57 675.71 50393.57 88888.00 2024-02-26 08:19:23.413 057 16715.61 675.69 50393.56 88888.00 2024-02-26 08:19:23.913 057 16715.58 675.70 50393.58 88888.00 2024-02-26 08:19:24.413 057 16715.58 675.68 50393.57 88888.00 2024-02-26 08:19:24.913 057 16715.59 675.65 50393.54 88888.00 2024-02-26 08:19:25.413 057 16715.58 675.64 50393.53 88888.00 2024-02-26 08:19:25.913 057 16715.56 675.58 50393.50 88888.00 2024-02-26 08:19:26.413 057 16715.55 675.61 50393.48 88888.00 2024-02-26 08:19:26.913 057 16715.53 675.62 50393.49 88888.00 2024-02-26 08:19:27.413 057 16715.55 675.64 50393.45 88888.00 2024-02-26 08:19:27.913 057 16715.51 675.64 50393.53 88888.00 2024-02-26 08:19:28.413 057 16715.46 675.62 50393.54 88888.00 2024-02-26 08:19:28.913 057 16715.42 675.61 50393.58 88888.00 2024-02-26 08:19:29.413 057 16715.44 675.59 50393.58 88888.00 2024-02-26 08:19:29.913 057 16715.47 675.59 50393.54 88888.00 2024-02-26 08:19:30.404 057 16715.47 675.58 50393.51 88888.00 2024-02-26 08:19:30.904 057 16715.52 675.64 50393.54 88888.00 2024-02-26 08:19:31.404 057 16715.51 675.64 50393.49 88888.00 2024-02-26 08:19:31.904 057 16715.49 675.61 50393.44 88888.00 2024-02-26 08:19:32.404 057 16715.52 675.62 50393.53 88888.00 2024-02-26 08:19:32.904 057 16715.53 675.64 50393.56 88888.00 2024-02-26 08:19:33.404 057 16715.49 675.62 50393.51 88888.00 2024-02-26 08:19:33.904 057 16715.47 675.58 50393.54 88888.00 2024-02-26 08:19:34.404 057 16715.42 675.60 50393.53 88888.00 2024-02-26 08:19:34.904 057 16715.48 675.65 50393.55 88888.00 2024-02-26 08:19:35.404 057 16715.51 675.60 50393.54 88888.00 2024-02-26 08:19:35.904 057 16715.51 675.57 50393.53 88888.00 2024-02-26 08:19:36.404 057 16715.51 675.59 50393.51 88888.00 2024-02-26 08:19:36.904 057 16715.49 675.58 50393.57 88888.00 2024-02-26 08:19:37.404 057 16715.49 675.60 50393.58 88888.00 2024-02-26 08:19:37.904 057 16715.56 675.65 50393.55 88888.00 2024-02-26 08:19:38.404 057 16715.55 675.59 50393.51 88888.00 2024-02-26 08:19:38.904 057 16715.51 675.52 50393.53 88888.00 2024-02-26 08:19:39.404 057 16715.58 675.50 50393.53 88888.00 2024-02-26 08:19:39.904 057 16715.59 675.51 50393.58 88888.00 2024-02-26 08:19:40.404 057 16715.57 675.54 50393.57 88888.00 2024-02-26 08:19:40.904 057 16715.55 675.53 50393.51 88888.00 2024-02-26 08:19:41.404 057 16715.50 675.57 50393.54 88888.00 2024-02-26 08:19:41.904 057 16715.50 675.64 50393.49 88888.00 2024-02-26 08:19:42.404 057 16715.55 675.65 50393.54 88888.00 2024-02-26 08:19:42.904 057 16715.55 675.62 50393.51 88888.00 2024-02-26 08:19:43.404 057 16715.55 675.64 50393.53 88888.00 2024-02-26 08:19:43.904 057 16715.56 675.61 50393.62 88888.00 2024-02-26 08:19:44.404 057 16715.57 675.54 50393.60 88888.00 2024-02-26 08:19:44.904 057 16715.53 675.54 50393.58 88888.00 2024-02-26 08:19:45.404 057 16715.57 675.56 50393.60 88888.00 2024-02-26 08:19:45.904 057 16715.57 675.56 50393.54 88888.00 2024-02-26 08:19:46.404 057 16715.53 675.57 50393.48 88888.00 2024-02-26 08:19:46.904 057 16715.58 675.54 50393.50 88888.00 2024-02-26 08:19:47.404 057 16715.53 675.52 50393.56 88888.00 2024-02-26 08:19:47.904 057 16715.53 675.51 50393.58 88888.00 2024-02-26 08:19:48.404 057 16715.58 675.58 50393.55 88888.00 2024-02-26 08:19:48.904 057 16715.58 675.56 50393.62 88888.00 2024-02-26 08:19:49.404 057 16715.56 675.57 50393.60 88888.00 2024-02-26 08:19:49.904 057 16715.53 675.62 50393.57 88888.00 2024-02-26 08:19:50.404 057 16715.56 675.64 50393.56 88888.00 2024-02-26 08:19:50.904 057 16715.61 675.66 50393.51 88888.00 2024-02-26 08:19:51.404 057 16715.58 675.67 50393.55 88888.00 2024-02-26 08:19:51.904 057 16715.53 675.66 50393.56 88888.00 2024-02-26 08:19:52.404 057 16715.55 675.67 50393.51 88888.00 2024-02-26 08:19:52.904 057 16715.55 675.69 50393.50 88888.00 2024-02-26 08:19:53.404 057 16715.51 675.71 50393.56 88888.00 2024-02-26 08:19:53.904 057 16715.47 675.68 50393.56 88888.00 2024-02-26 08:19:54.404 057 16715.47 675.69 50393.54 88888.00 2024-02-26 08:19:54.904 057 16715.43 675.70 50393.53 88888.00 2024-02-26 08:19:55.404 057 16715.47 675.69 50393.59 88888.00 2024-02-26 08:19:55.904 057 16715.46 675.71 50393.60 88888.00 2024-02-26 08:19:56.404 057 16715.46 675.79 50393.59 88888.00 2024-02-26 08:19:56.904 057 16715.48 675.78 50393.58 88888.00 2024-02-26 08:19:57.404 057 16715.46 675.75 50393.55 88888.00 2024-02-26 08:19:57.904 057 16715.40 675.77 50393.56 88888.00 2024-02-26 08:19:58.404 057 16715.38 675.77 50393.59 88888.00 2024-02-26 08:19:58.904 057 16715.34 675.77 50393.59 88888.00 2024-02-26 08:19:59.404 057 16715.42 675.77 50393.62 88888.00 2024-02-26 08:19:59.904 057 16715.46 675.77 50393.62 88888.00 2024-02-26 08:20:00.405 057 16715.52 675.83 50393.57 88888.00 2024-02-26 08:20:00.905 057 16715.51 675.84 50393.55 88888.00 2024-02-26 08:20:01.405 057 16715.49 675.83 50393.59 88888.00 2024-02-26 08:20:01.905 057 16715.51 675.78 50393.64 88888.00 2024-02-26 08:20:02.405 057 16715.49 675.78 50393.59 88888.00 2024-02-26 08:20:02.905 057 16715.51 675.82 50393.51 88888.00 2024-02-26 08:20:03.405 057 16715.48 675.84 50393.50 88888.00 2024-02-26 08:20:03.905 057 16715.42 675.82 50393.56 88888.00 2024-02-26 08:20:04.405 057 16715.40 675.74 50393.59 88888.00 2024-02-26 08:20:04.905 057 16715.40 675.74 50393.60 88888.00 2024-02-26 08:20:05.405 057 16715.40 675.76 50393.58 88888.00 2024-02-26 08:20:05.905 057 16715.41 675.74 50393.62 88888.00 2024-02-26 08:20:06.405 057 16715.39 675.71 50393.64 88888.00 2024-02-26 08:20:06.905 057 16715.44 675.70 50393.59 88888.00 2024-02-26 08:20:07.405 057 16715.42 675.70 50393.58 88888.00 2024-02-26 08:20:07.905 057 16715.39 675.76 50393.59 88888.00 2024-02-26 08:20:08.405 057 16715.40 675.76 50393.59 88888.00 2024-02-26 08:20:08.905 057 16715.39 675.75 50393.58 88888.00 2024-02-26 08:20:09.405 057 16715.38 675.82 50393.56 88888.00 2024-02-26 08:20:09.905 057 16715.38 675.85 50393.62 88888.00 2024-02-26 08:20:10.405 057 16715.34 675.79 50393.64 88888.00 2024-02-26 08:20:10.905 057 16715.33 675.74 50393.59 88888.00 2024-02-26 08:20:11.405 057 16715.31 675.71 50393.54 88888.00 2024-02-26 08:20:11.905 057 16715.30 675.77 50393.54 88888.00 2024-02-26 08:20:12.405 057 16715.30 675.84 50393.53 88888.00 2024-02-26 08:20:12.905 057 16715.30 675.84 50393.50 88888.00 2024-02-26 08:20:13.405 057 16715.26 675.82 50393.50 88888.00 2024-02-26 08:20:13.905 057 16715.26 675.77 50393.54 88888.00 2024-02-26 08:20:14.405 057 16715.25 675.75 50393.53 88888.00 2024-02-26 08:20:14.905 057 16715.24 675.73 50393.58 88888.00 2024-02-26 08:20:15.405 057 16715.26 675.67 50393.49 88888.00 2024-02-26 08:20:15.905 057 16715.26 675.61 50393.51 88888.00 2024-02-26 08:20:16.405 057 16715.25 675.60 50393.54 88888.00 2024-02-26 08:20:16.905 057 16715.28 675.67 50393.50 88888.00 2024-02-26 08:20:17.405 057 16715.28 675.70 50393.50 88888.00 2024-02-26 08:20:17.905 057 16715.21 675.68 50393.55 88888.00 2024-02-26 08:20:18.405 057 16715.21 675.64 50393.49 88888.00 2024-02-26 08:20:18.905 057 16715.24 675.58 50393.50 88888.00 2024-02-26 08:20:19.405 057 16715.23 675.58 50393.55 88888.00 2024-02-26 08:20:19.905 057 16715.23 675.60 50393.54 88888.00 2024-02-26 08:20:20.405 057 16715.24 675.61 50393.54 88888.00 2024-02-26 08:20:20.905 057 16715.22 675.61 50393.56 88888.00 2024-02-26 08:20:21.405 057 16715.23 675.64 50393.56 88888.00 2024-02-26 08:20:21.905 057 16715.24 675.64 50393.58 88888.00 2024-02-26 08:20:22.405 057 16715.20 675.61 50393.55 88888.00 2024-02-26 08:20:22.905 057 16715.20 675.60 50393.58 88888.00 2024-02-26 08:20:23.905 057 16715.18 675.52 50393.48 88888.00 2024-02-26 08:20:24.405 057 16715.14 675.56 50393.50 88888.00 2024-02-26 08:20:24.905 057 16715.12 675.61 50393.50 88888.00 2024-02-26 08:20:25.905 057 16715.08 675.57 50393.54 88888.00 2024-02-26 08:20:26.405 057 16715.08 675.59 50393.51 88888.00 2024-02-26 08:20:26.905 057 16715.07 675.52 50393.51 88888.00 2024-02-26 08:20:27.405 057 16715.13 675.49 50393.51 88888.00 2024-02-26 08:20:27.905 057 16715.09 675.51 50393.56 88888.00 2024-02-26 08:20:28.405 057 16715.08 675.52 50393.53 88888.00 2024-02-26 08:20:28.905 057 16715.12 675.53 50393.53 88888.00 2024-02-26 08:20:29.405 057 16715.14 675.51 50393.58 88888.00 2024-02-26 08:20:29.905 057 16715.13 675.57 50393.57 88888.00 2024-02-26 08:20:30.405 057 16715.14 675.58 50393.53 88888.00 2024-02-26 08:20:30.906 057 16715.12 675.53 50393.54 88888.00 2024-02-26 08:20:31.406 057 16715.11 675.52 50393.58 88888.00 2024-02-26 08:20:31.906 057 16715.12 675.47 50393.56 88888.00 2024-02-26 08:20:32.406 057 16715.11 675.38 50393.50 88888.00 2024-02-26 08:20:32.906 057 16715.13 675.42 50393.51 88888.00 2024-02-26 08:20:33.406 057 16715.14 675.41 50393.54 88888.00 2024-02-26 08:20:33.906 057 16715.17 675.35 50393.57 88888.00 2024-02-26 08:20:34.406 057 16715.17 675.34 50393.56 88888.00 2024-02-26 08:20:34.906 057 16715.16 675.35 50393.58 88888.00 2024-02-26 08:20:35.406 057 16715.15 675.32 50393.58 88888.00 2024-02-26 08:20:35.906 057 16715.16 675.35 50393.60 88888.00 2024-02-26 08:20:36.906 057 16715.22 675.34 50393.47 88888.00 2024-02-26 08:20:37.406 057 16715.20 675.34 50393.53 88888.00 2024-02-26 08:20:37.906 057 16715.16 675.31 50393.56 88888.00 2024-02-26 08:20:38.406 057 16715.18 675.30 50393.62 88888.00 2024-02-26 08:20:38.906 057 16715.23 675.26 50393.63 88888.00 2024-02-26 08:20:39.406 057 16715.25 675.28 50393.68 88888.00 2024-02-26 08:20:39.906 057 16715.21 675.26 50393.68 88888.00 2024-02-26 08:20:40.406 057 16715.21 675.23 50393.64 88888.00 2024-02-26 08:20:40.906 057 16715.16 675.23 50393.57 88888.00 2024-02-26 08:20:41.406 057 16715.21 675.19 50393.55 88888.00 2024-02-26 08:20:41.906 057 16715.20 675.21 50393.55 88888.00 2024-02-26 08:20:42.406 057 16715.21 675.21 50393.54 88888.00 2024-02-26 08:20:42.906 057 16715.21 675.26 50393.54 88888.00 2024-02-26 08:20:43.406 057 16715.18 675.31 50393.53 88888.00 2024-02-26 08:20:43.906 057 16715.17 675.25 50393.57 88888.00 2024-02-26 08:20:44.406 057 16715.16 675.26 50393.62 88888.00 2024-02-26 08:20:44.906 057 16715.16 675.27 50393.55 88888.00 2024-02-26 08:20:45.406 057 16715.12 675.28 50393.48 88888.00 2024-02-26 08:20:45.906 057 16715.13 675.23 50393.53 88888.00 2024-02-26 08:20:46.406 057 16715.12 675.28 50393.53 88888.00 2024-02-26 08:20:46.906 057 16715.08 675.25 50393.54 88888.00 2024-02-26 08:20:47.406 057 16715.07 675.25 50393.50 88888.00 2024-02-26 08:20:47.906 057 16715.15 675.18 50393.51 88888.00 2024-02-26 08:20:48.406 057 16715.20 675.13 50393.51 88888.00 2024-02-26 08:20:48.906 057 16715.17 675.18 50393.49 88888.00 2024-02-26 08:20:49.406 057 16715.14 675.27 50393.54 88888.00 2024-02-26 08:20:49.906 057 16715.16 675.27 50393.51 88888.00 2024-02-26 08:20:50.406 057 16715.18 675.22 50393.51 88888.00 2024-02-26 08:20:50.906 057 16715.17 675.18 50393.51 88888.00 2024-02-26 08:20:51.406 057 16715.16 675.22 50393.51 88888.00 2024-02-26 08:20:51.906 057 16715.18 675.21 50393.55 88888.00 2024-02-26 08:20:52.406 057 16715.23 675.19 50393.62 88888.00 2024-02-26 08:20:52.906 057 16715.20 675.23 50393.66 88888.00 2024-02-26 08:20:53.406 057 16715.16 675.19 50393.65 88888.00 2024-02-26 08:20:53.906 057 16715.16 675.18 50393.63 88888.00 2024-02-26 08:20:54.406 057 16715.18 675.19 50393.64 88888.00 2024-02-26 08:20:54.906 057 16715.18 675.18 50393.67 88888.00 2024-02-26 08:20:55.406 057 16715.18 675.16 50393.71 88888.00 2024-02-26 08:20:55.906 057 16715.20 675.17 50393.67 88888.00 2024-02-26 08:20:56.406 057 16715.24 675.23 50393.65 88888.00 2024-02-26 08:20:56.907 057 16715.28 675.22 50393.64 88888.00 2024-02-26 08:20:57.407 057 16715.28 675.16 50393.67 88888.00 2024-02-26 08:20:57.907 057 16715.26 675.14 50393.67 88888.00 2024-02-26 08:20:58.407 057 16715.23 675.14 50393.68 88888.00 2024-02-26 08:20:58.907 057 16715.23 675.16 50393.69 88888.00 2024-02-26 08:20:59.407 057 16715.24 675.18 50393.68 88888.00 2024-02-26 08:20:59.907 057 16715.30 675.21 50393.64 88888.00 2024-02-26 08:21:00.407 057 16715.30 675.22 50393.58 88888.00 2024-02-26 08:21:00.907 057 16715.31 675.15 50393.56 88888.00 2024-02-26 08:21:01.407 057 16715.30 675.12 50393.51 88888.00 2024-02-26 08:21:01.907 057 16715.30 675.07 50393.54 88888.00 2024-02-26 08:21:02.407 057 16715.39 675.10 50393.56 88888.00 2024-02-26 08:21:02.907 057 16715.38 675.12 50393.60 88888.00 2024-02-26 08:21:03.407 057 16715.35 675.10 50393.53 88888.00 2024-02-26 08:21:03.907 057 16715.34 675.12 50393.48 88888.00 2024-02-26 08:21:04.407 057 16715.35 675.15 50393.47 88888.00 2024-02-26 08:21:04.907 057 16715.34 675.17 50393.54 88888.00 2024-02-26 08:21:05.407 057 16715.31 675.14 50393.60 88888.00 2024-02-26 08:21:05.907 057 16715.30 675.15 50393.59 88888.00 2024-02-26 08:21:06.407 057 16715.33 675.16 50393.57 88888.00 2024-02-26 08:21:07.407 057 16715.31 675.17 50393.58 88888.00 2024-02-26 08:21:07.907 057 16715.32 675.14 50393.55 88888.00 2024-02-26 08:21:08.407 057 16715.32 675.12 50393.54 88888.00 2024-02-26 08:21:08.907 057 16715.33 675.14 50393.58 88888.00 2024-02-26 08:21:09.407 057 16715.34 675.16 50393.64 88888.00 2024-02-26 08:21:09.907 057 16715.34 675.15 50393.59 88888.00 2024-02-26 08:21:10.407 057 16715.33 675.14 50393.60 88888.00 2024-02-26 08:21:10.907 057 16715.32 675.15 50393.63 88888.00 2024-02-26 08:21:11.407 057 16715.30 675.18 50393.64 88888.00 2024-02-26 08:21:11.907 057 16715.29 675.18 50393.64 88888.00 2024-02-26 08:21:12.407 057 16715.29 675.13 50393.65 88888.00 2024-02-26 08:21:12.907 057 16715.31 675.13 50393.64 88888.00 2024-02-26 08:21:13.407 057 16715.31 675.16 50393.59 88888.00 2024-02-26 08:21:13.907 057 16715.30 675.12 50393.57 88888.00 2024-02-26 08:21:14.407 057 16715.32 675.15 50393.59 88888.00 2024-02-26 08:21:14.907 057 16715.32 675.15 50393.57 88888.00 2024-02-26 08:21:15.407 057 16715.33 675.13 50393.55 88888.00 2024-02-26 08:21:15.907 057 16715.31 675.14 50393.58 88888.00 2024-02-26 08:21:16.407 057 16715.30 675.17 50393.55 88888.00 2024-02-26 08:21:17.407 057 16715.32 675.04 50393.58 88888.00 2024-02-26 08:21:17.907 057 16715.31 675.06 50393.55 88888.00 2024-02-26 08:21:18.407 057 16715.33 675.13 50393.53 88888.00 2024-02-26 08:21:18.907 057 16715.34 675.16 50393.51 88888.00 2024-02-26 08:21:19.407 057 16715.30 675.09 50393.57 88888.00 2024-02-26 08:21:19.907 057 16715.28 675.06 50393.55 88888.00 2024-02-26 08:21:20.407 057 16715.33 675.07 50393.49 88888.00 2024-02-26 08:21:20.907 057 16715.37 675.13 50393.51 88888.00 2024-02-26 08:21:21.407 057 16715.34 675.16 50393.59 88888.00 2024-02-26 08:21:21.907 057 16715.39 675.14 50393.58 88888.00 2024-02-26 08:21:22.407 057 16715.35 675.15 50393.58 88888.00 2024-02-26 08:21:22.907 057 16715.38 675.14 50393.60 88888.00 2024-02-26 08:21:23.407 057 16715.41 675.13 50393.68 88888.00 2024-02-26 08:21:23.907 057 16715.39 675.14 50393.68 88888.00 2024-02-26 08:21:24.407 057 16715.34 675.14 50393.65 88888.00 2024-02-26 08:21:24.907 057 16715.34 675.16 50393.64 88888.00 2024-02-26 08:21:25.407 057 16715.32 675.19 50393.60 88888.00 2024-02-26 08:21:25.907 057 16715.31 675.15 50393.56 88888.00 2024-02-26 08:21:26.407 057 16715.37 675.16 50393.54 88888.00 2024-02-26 08:21:27.408 057 16715.33 675.13 50393.50 88888.00 2024-02-26 08:21:27.908 057 16715.32 675.09 50393.54 88888.00 2024-02-26 08:21:28.408 057 16715.31 675.12 50393.55 88888.00 2024-02-26 08:21:28.908 057 16715.30 675.13 50393.56 88888.00 2024-02-26 08:21:29.408 057 16715.31 675.12 50393.53 88888.00 2024-02-26 08:21:29.908 057 16715.30 675.13 50393.39 88888.00 2024-02-26 08:21:30.408 057 16715.38 675.10 50393.41 88888.00 2024-02-26 08:21:30.908 057 16715.34 675.12 50393.45 88888.00 2024-02-26 08:21:31.408 057 16715.32 675.08 50393.48 88888.00 2024-02-26 08:21:31.908 057 16715.33 675.09 50393.54 88888.00 2024-02-26 08:21:32.408 057 16715.32 675.13 50393.49 88888.00 2024-02-26 08:21:32.908 057 16715.32 675.15 50393.50 88888.00 2024-02-26 08:21:33.408 057 16715.32 675.15 50393.49 88888.00 2024-02-26 08:21:33.908 057 16715.33 675.14 50393.48 88888.00 2024-02-26 08:21:34.408 057 16715.32 675.14 50393.48 88888.00 2024-02-26 08:21:34.908 057 16715.24 675.14 50393.55 88888.00 2024-02-26 08:21:35.408 057 16715.24 675.13 50393.54 88888.00 2024-02-26 08:21:35.908 057 16715.17 675.14 50393.56 88888.00 2024-02-26 08:21:36.408 057 16715.22 675.12 50393.55 88888.00 2024-02-26 08:21:36.908 057 16715.24 675.18 50393.54 88888.00 2024-02-26 08:21:37.408 057 16715.26 675.16 50393.51 88888.00 2024-02-26 08:21:37.908 057 16715.25 675.14 50393.48 88888.00 2024-02-26 08:21:38.408 057 16715.23 675.08 50393.48 88888.00 2024-02-26 08:21:38.908 057 16715.23 675.03 50393.53 88888.00 2024-02-26 08:21:39.408 057 16715.21 674.99 50393.58 88888.00 2024-02-26 08:21:39.908 057 16715.24 675.00 50393.59 88888.00 2024-02-26 08:21:40.408 057 16715.23 675.03 50393.53 88888.00 2024-02-26 08:21:40.908 057 16715.22 675.01 50393.45 88888.00 2024-02-26 08:21:41.408 057 16715.24 675.05 50393.46 88888.00 2024-02-26 08:21:41.908 057 16715.26 675.09 50393.48 88888.00 2024-02-26 08:21:42.408 057 16715.29 675.10 50393.45 88888.00 2024-02-26 08:21:42.908 057 16715.26 675.06 50393.48 88888.00 2024-02-26 08:21:43.408 057 16715.26 675.00 50393.47 88888.00 2024-02-26 08:21:43.908 057 16715.24 674.97 50393.51 88888.00 2024-02-26 08:21:44.408 057 16715.25 674.95 50393.60 88888.00 2024-02-26 08:21:44.908 057 16715.31 674.98 50393.59 88888.00 2024-02-26 08:21:45.408 057 16715.31 675.01 50393.57 88888.00 2024-02-26 08:21:45.908 057 16715.29 675.01 50393.57 88888.00 2024-02-26 08:21:46.408 057 16715.25 675.00 50393.60 88888.00 2024-02-26 08:21:46.908 057 16715.28 675.00 50393.63 88888.00 2024-02-26 08:21:47.408 057 16715.25 675.03 50393.58 88888.00 2024-02-26 08:21:47.908 057 16715.22 674.98 50393.51 88888.00 2024-02-26 08:21:48.408 057 16715.22 674.99 50393.54 88888.00 2024-02-26 08:21:48.908 057 16715.24 674.96 50393.51 88888.00 2024-02-26 08:21:49.408 057 16715.21 674.95 50393.55 88888.00 2024-02-26 08:21:49.908 057 16715.21 674.97 50393.59 88888.00 2024-02-26 08:21:50.408 057 16715.23 675.01 50393.68 88888.00 2024-02-26 08:21:50.908 057 16715.20 675.03 50393.59 88888.00 2024-02-26 08:21:51.408 057 16715.18 675.00 50393.56 88888.00 2024-02-26 08:21:51.908 057 16715.21 675.03 50393.54 88888.00 2024-02-26 08:21:52.409 057 16715.21 675.08 50393.60 88888.00 2024-02-26 08:21:52.909 057 16715.21 675.08 50393.63 88888.00 2024-02-26 08:21:53.409 057 16715.24 675.04 50393.60 88888.00 2024-02-26 08:21:53.909 057 16715.30 675.00 50393.69 88888.00 2024-02-26 08:21:54.409 057 16715.30 675.04 50393.75 88888.00 2024-02-26 08:21:54.909 057 16715.30 675.00 50393.71 88888.00 2024-02-26 08:21:55.409 057 16715.28 674.96 50393.64 88888.00 2024-02-26 08:21:55.909 057 16715.30 674.98 50393.57 88888.00 2024-02-26 08:21:56.409 057 16715.26 675.01 50393.59 88888.00 2024-02-26 08:21:56.909 057 16715.25 675.00 50393.58 88888.00 2024-02-26 08:21:57.409 057 16715.26 675.01 50393.54 88888.00 2024-02-26 08:21:57.909 057 16715.30 675.03 50393.54 88888.00 2024-02-26 08:21:58.409 057 16715.31 675.05 50393.55 88888.00 2024-02-26 08:21:58.909 057 16715.32 675.07 50393.56 88888.00 2024-02-26 08:21:59.409 057 16715.32 675.07 50393.56 88888.00 2024-02-26 08:21:59.909 057 16715.31 675.04 50393.56 88888.00 2024-02-26 08:22:00.409 057 16715.29 675.07 50393.50 88888.00 2024-02-26 08:22:00.909 057 16715.30 675.07 50393.51 88888.00 2024-02-26 08:22:01.409 057 16715.35 674.98 50393.53 88888.00 2024-02-26 08:22:01.909 057 16715.39 674.95 50393.50 88888.00 2024-02-26 08:22:02.409 057 16715.38 675.00 50393.57 88888.00 2024-02-26 08:22:02.909 057 16715.37 674.99 50393.60 88888.00 2024-02-26 08:22:03.409 057 16715.37 674.96 50393.60 88888.00 2024-02-26 08:22:03.909 057 16715.43 674.96 50393.56 88888.00 2024-02-26 08:22:04.409 057 16715.44 674.93 50393.54 88888.00 2024-02-26 08:22:04.909 057 16715.42 674.95 50393.56 88888.00 2024-02-26 08:22:05.409 057 16715.42 674.91 50393.57 88888.00 2024-02-26 08:22:05.909 057 16715.42 674.91 50393.55 88888.00 2024-02-26 08:22:06.409 057 16715.38 674.92 50393.53 88888.00 2024-02-26 08:22:06.909 057 16715.30 674.90 50393.54 88888.00 2024-02-26 08:22:07.409 057 16715.28 674.88 50393.53 88888.00 2024-02-26 08:22:07.909 057 16715.33 674.96 50393.56 88888.00 2024-02-26 08:22:08.409 057 16715.39 674.99 50393.57 88888.00 2024-02-26 08:22:08.909 057 16715.43 674.95 50393.63 88888.00 2024-02-26 08:22:09.409 057 16715.31 674.90 50393.60 88888.00 2024-02-26 08:22:09.909 057 16715.30 674.89 50393.54 88888.00 2024-02-26 08:22:10.409 057 16715.30 674.87 50393.56 88888.00 2024-02-26 08:22:10.909 057 16715.33 674.87 50393.57 88888.00 2024-02-26 08:22:11.409 057 16715.38 674.91 50393.56 88888.00 2024-02-26 08:22:11.909 057 16715.39 674.88 50393.56 88888.00 2024-02-26 08:22:12.409 057 16715.37 674.86 50393.63 88888.00 2024-02-26 08:22:12.909 057 16715.37 674.83 50393.68 88888.00 2024-02-26 08:22:13.409 057 16715.34 674.89 50393.66 88888.00 2024-02-26 08:22:13.909 057 16715.32 674.82 50393.63 88888.00 2024-02-26 08:22:14.409 057 16715.30 674.88 50393.65 88888.00 2024-02-26 08:22:14.909 057 16715.30 674.98 50393.62 88888.00 2024-02-26 08:22:15.409 057 16715.26 674.98 50393.59 88888.00 2024-02-26 08:22:15.909 057 16715.26 674.96 50393.55 88888.00 2024-02-26 08:22:16.409 057 16715.30 674.92 50393.58 88888.00 2024-02-26 08:22:16.909 057 16715.29 674.90 50393.55 88888.00 2024-02-26 08:22:17.409 057 16715.29 674.88 50393.50 88888.00 2024-02-26 08:22:17.909 057 16715.30 674.89 50393.47 88888.00 2024-02-26 08:22:18.409 057 16715.28 674.91 50393.51 88888.00 2024-02-26 08:22:18.909 057 16715.26 674.90 50393.49 88888.00 2024-02-26 08:22:19.409 057 16715.21 674.84 50393.53 88888.00 2024-02-26 08:22:19.909 057 16715.14 674.86 50393.56 88888.00 2024-02-26 08:22:20.409 057 16715.15 674.91 50393.57 88888.00 2024-02-26 08:22:20.909 057 16715.22 674.91 50393.53 88888.00 2024-02-26 08:22:21.409 057 16715.32 674.96 50393.53 88888.00 2024-02-26 08:22:21.909 057 16715.35 674.97 50393.57 88888.00 2024-02-26 08:22:22.410 057 16715.30 674.99 50393.58 88888.00 2024-02-26 08:22:22.910 057 16715.26 674.93 50393.60 88888.00 2024-02-26 08:22:23.410 057 16715.20 674.93 50393.56 88888.00 2024-02-26 08:22:23.910 057 16715.17 674.98 50393.59 88888.00 2024-02-26 08:22:24.410 057 16715.20 674.98 50393.59 88888.00 2024-02-26 08:22:24.910 057 16715.15 674.95 50393.57 88888.00 2024-02-26 08:22:25.410 057 16715.11 674.97 50393.56 88888.00 2024-02-26 08:22:25.910 057 16715.13 675.01 50393.55 88888.00 2024-02-26 08:22:26.410 057 16715.14 674.99 50393.56 88888.00 2024-02-26 08:22:26.910 057 16715.13 674.98 50393.57 88888.00 2024-02-26 08:22:27.410 057 16715.16 675.00 50393.57 88888.00 2024-02-26 08:22:27.910 057 16715.17 675.00 50393.54 88888.00 2024-02-26 08:22:28.910 057 16715.21 674.96 50393.60 88888.00 2024-02-26 08:22:29.410 057 16715.21 674.99 50393.63 88888.00 2024-02-26 08:22:29.910 057 16715.22 674.98 50393.60 88888.00 2024-02-26 08:22:30.410 057 16715.20 674.98 50393.57 88888.00 2024-02-26 08:22:30.910 057 16715.21 675.00 50393.54 88888.00 2024-02-26 08:22:31.410 057 16715.28 674.98 50393.54 88888.00 2024-02-26 08:22:31.910 057 16715.28 674.96 50393.48 88888.00 2024-02-26 08:22:32.410 057 16715.21 674.92 50393.50 88888.00 2024-02-26 08:22:32.910 057 16715.16 674.93 50393.54 88888.00 2024-02-26 08:22:33.410 057 16715.23 674.95 50393.50 88888.00 2024-02-26 08:22:33.910 057 16715.26 674.96 50393.45 88888.00 2024-02-26 08:22:34.410 057 16715.24 674.91 50393.49 88888.00 2024-02-26 08:22:34.910 057 16715.21 674.91 50393.54 88888.00 2024-02-26 08:22:35.410 057 16715.24 674.97 50393.56 88888.00 2024-02-26 08:22:35.910 057 16715.21 674.93 50393.54 88888.00 2024-02-26 08:22:36.410 057 16715.15 674.95 50393.53 88888.00 2024-02-26 08:22:36.910 057 16715.09 674.93 50393.50 88888.00 2024-02-26 08:22:37.410 057 16715.08 674.97 50393.51 88888.00 2024-02-26 08:22:37.910 057 16715.14 674.98 50393.59 88888.00 2024-02-26 08:22:38.910 057 16715.14 674.92 50393.54 88888.00 2024-02-26 08:22:39.410 057 16715.17 674.93 50393.57 88888.00 2024-02-26 08:22:39.910 057 16715.21 674.88 50393.59 88888.00 2024-02-26 08:22:40.410 057 16715.23 674.83 50393.62 88888.00 2024-02-26 08:22:40.910 057 16715.24 674.83 50393.56 88888.00 2024-02-26 08:22:41.410 057 16715.24 674.84 50393.60 88888.00 2024-02-26 08:22:41.910 057 16715.26 674.83 50393.65 88888.00 2024-02-26 08:22:42.410 057 16715.22 674.86 50393.65 88888.00 2024-02-26 08:22:42.910 057 16715.16 674.87 50393.58 88888.00 2024-02-26 08:22:43.410 057 16715.17 674.89 50393.55 88888.00 2024-02-26 08:22:43.910 057 16715.28 674.88 50393.59 88888.00 2024-02-26 08:22:44.410 057 16715.32 674.84 50393.63 88888.00 2024-02-26 08:22:44.910 057 16715.37 674.86 50393.62 88888.00 2024-02-26 08:22:45.410 057 16715.33 674.84 50393.55 88888.00 2024-02-26 08:22:45.910 057 16715.37 674.79 50393.57 88888.00 2024-02-26 08:22:46.910 057 16715.40 674.81 50393.49 88888.00 2024-02-26 08:22:47.410 057 16715.39 674.80 50393.50 88888.00 2024-02-26 08:22:47.910 057 16715.38 674.80 50393.62 88888.00 2024-02-26 08:22:48.410 057 16715.34 674.79 50393.60 88888.00 2024-02-26 08:22:48.910 057 16715.32 674.78 50393.58 88888.00 2024-02-26 08:22:49.410 057 16715.29 674.75 50393.58 88888.00 2024-02-26 08:22:49.910 057 16715.29 674.75 50393.62 88888.00 2024-02-26 08:22:50.410 057 16715.33 674.72 50393.59 88888.00 2024-02-26 08:22:50.910 057 16715.35 674.71 50393.60 88888.00 2024-02-26 08:22:51.410 057 16715.40 674.72 50393.56 88888.00 2024-02-26 08:22:51.911 057 16715.38 674.74 50393.55 88888.00 2024-02-26 08:22:52.411 057 16715.34 674.66 50393.60 88888.00 2024-02-26 08:22:52.911 057 16715.38 674.58 50393.55 88888.00 2024-02-26 08:22:53.411 057 16715.34 674.58 50393.60 88888.00 2024-02-26 08:22:53.911 057 16715.30 674.63 50393.64 88888.00 2024-02-26 08:22:54.411 057 16715.31 674.63 50393.68 88888.00 2024-02-26 08:22:54.911 057 16715.35 674.65 50393.64 88888.00 2024-02-26 08:22:55.411 057 16715.34 674.62 50393.58 88888.00 2024-02-26 08:22:55.911 057 16715.30 674.60 50393.60 88888.00 2024-02-26 08:22:56.911 057 16715.32 674.55 50393.65 88888.00 2024-02-26 08:22:57.411 057 16715.30 674.53 50393.62 88888.00 2024-02-26 08:22:57.911 057 16715.25 674.54 50393.62 88888.00 2024-02-26 08:22:58.411 057 16715.26 674.58 50393.63 88888.00 2024-02-26 08:22:58.911 057 16715.32 674.62 50393.62 88888.00 2024-02-26 08:22:59.411 057 16715.39 674.63 50393.62 88888.00 2024-02-26 08:22:59.911 057 16715.41 674.62 50393.60 88888.00 2024-02-26 08:23:00.411 057 16715.39 674.57 50393.55 88888.00 2024-02-26 08:23:00.911 057 16715.32 674.56 50393.53 88888.00 2024-02-26 08:23:01.411 057 16715.29 674.55 50393.49 88888.00 2024-02-26 08:23:01.911 057 16715.26 674.54 50393.53 88888.00 2024-02-26 08:23:02.411 057 16715.28 674.60 50393.55 88888.00 2024-02-26 08:23:02.911 057 16715.37 674.60 50393.56 88888.00 2024-02-26 08:23:03.411 057 16715.41 674.63 50393.59 88888.00 2024-02-26 08:23:03.911 057 16715.33 674.66 50393.51 88888.00 2024-02-26 08:23:04.411 057 16715.32 674.63 50393.53 88888.00 2024-02-26 08:23:04.911 057 16715.26 674.63 50393.49 88888.00 2024-02-26 08:23:05.411 057 16715.29 674.65 50393.51 88888.00 2024-02-26 08:23:05.911 057 16715.31 674.67 50393.60 88888.00 2024-02-26 08:23:06.911 057 16715.28 674.60 50393.47 88888.00 2024-02-26 08:23:07.411 057 16715.22 674.61 50393.51 88888.00 2024-02-26 08:23:07.911 057 16715.20 674.60 50393.58 88888.00 2024-02-26 08:23:08.411 057 16715.23 674.62 50393.55 88888.00 2024-02-26 08:23:08.911 057 16715.24 674.64 50393.56 88888.00 2024-02-26 08:23:09.411 057 16715.23 674.67 50393.58 88888.00 2024-02-26 08:23:09.911 057 16715.23 674.71 50393.60 88888.00 2024-02-26 08:23:10.411 057 16715.24 674.67 50393.58 88888.00 2024-02-26 08:23:10.911 057 16715.28 674.70 50393.58 88888.00 2024-02-26 08:23:11.411 057 16715.30 674.70 50393.62 88888.00 2024-02-26 08:23:11.911 057 16715.29 674.64 50393.59 88888.00 2024-02-26 08:23:12.411 057 16715.32 674.65 50393.54 88888.00 2024-02-26 08:23:12.911 057 16715.31 674.70 50393.53 88888.00 2024-02-26 08:23:13.411 057 16715.32 674.72 50393.59 88888.00 2024-02-26 08:23:13.911 057 16715.31 674.72 50393.64 88888.00 2024-02-26 08:23:14.411 057 16715.31 674.70 50393.64 88888.00 2024-02-26 08:23:14.911 057 16715.29 674.67 50393.67 88888.00 2024-02-26 08:23:15.411 057 16715.22 674.70 50393.64 88888.00 2024-02-26 08:23:15.911 057 16715.25 674.75 50393.57 88888.00 2024-02-26 08:23:16.411 057 16715.26 674.75 50393.57 88888.00 2024-02-26 08:23:16.912 057 16715.31 674.73 50393.62 88888.00 2024-02-26 08:23:17.412 057 16715.37 674.75 50393.64 88888.00 2024-02-26 08:23:17.912 057 16715.33 674.71 50393.68 88888.00 2024-02-26 08:23:18.412 057 16715.28 674.71 50393.66 88888.00 2024-02-26 08:23:18.912 057 16715.21 674.73 50393.63 88888.00 2024-02-26 08:23:19.412 057 16715.22 674.72 50393.59 88888.00 2024-02-26 08:23:19.912 057 16715.30 674.71 50393.64 88888.00 2024-02-26 08:23:20.412 057 16715.30 674.70 50393.62 88888.00 2024-02-26 08:23:20.912 057 16715.24 674.72 50393.63 88888.00 2024-02-26 08:23:21.412 057 16715.24 674.71 50393.65 88888.00 2024-02-26 08:23:21.912 057 16715.24 674.67 50393.60 88888.00 2024-02-26 08:23:22.412 057 16715.24 674.71 50393.60 88888.00 2024-02-26 08:23:22.912 057 16715.22 674.73 50393.58 88888.00 2024-02-26 08:23:23.412 057 16715.22 674.73 50393.56 88888.00 2024-02-26 08:23:23.912 057 16715.20 674.72 50393.57 88888.00 2024-02-26 08:23:24.412 057 16715.18 674.71 50393.65 88888.00 2024-02-26 08:23:24.912 057 16715.20 674.71 50393.66 88888.00 2024-02-26 08:23:25.412 057 16715.18 674.66 50393.68 88888.00 2024-02-26 08:23:25.912 057 16715.21 674.66 50393.68 88888.00 2024-02-26 08:23:26.912 057 16715.26 674.69 50393.59 88888.00 2024-02-26 08:23:27.412 057 16715.26 674.70 50393.55 88888.00 2024-02-26 08:23:27.912 057 16715.31 674.69 50393.58 88888.00 2024-02-26 08:23:28.412 057 16715.23 674.70 50393.60 88888.00 2024-02-26 08:23:28.912 057 16715.26 674.70 50393.66 88888.00 2024-02-26 08:23:29.412 057 16715.30 674.70 50393.67 88888.00 2024-02-26 08:23:29.912 057 16715.31 674.67 50393.62 88888.00 2024-02-26 08:23:30.412 057 16715.30 674.67 50393.60 88888.00 2024-02-26 08:23:30.912 057 16715.35 674.65 50393.59 88888.00 2024-02-26 08:23:31.412 057 16715.34 674.62 50393.62 88888.00 2024-02-26 08:23:31.912 057 16715.34 674.63 50393.59 88888.00 2024-02-26 08:23:32.412 057 16715.38 674.62 50393.53 88888.00 2024-02-26 08:23:32.912 057 16715.28 674.64 50393.56 88888.00 2024-02-26 08:23:33.412 057 16715.22 674.63 50393.58 88888.00 2024-02-26 08:23:33.912 057 16715.25 674.63 50393.56 88888.00 2024-02-26 08:23:34.412 057 16715.22 674.57 50393.54 88888.00 2024-02-26 08:23:34.912 057 16715.23 674.60 50393.56 88888.00 2024-02-26 08:23:35.412 057 16715.28 674.57 50393.59 88888.00 2024-02-26 08:23:35.912 057 16715.34 674.61 50393.62 88888.00 2024-02-26 08:23:36.412 057 16715.28 674.65 50393.63 88888.00 2024-02-26 08:23:36.912 057 16715.25 674.63 50393.64 88888.00 2024-02-26 08:23:37.412 057 16715.22 674.65 50393.57 88888.00 2024-02-26 08:23:37.912 057 16715.20 674.70 50393.54 88888.00 2024-02-26 08:23:38.412 057 16715.21 674.72 50393.56 88888.00 2024-02-26 08:23:38.912 057 16715.24 674.74 50393.63 88888.00 2024-02-26 08:23:39.412 057 16715.21 674.72 50393.60 88888.00 2024-02-26 08:23:39.912 057 16715.18 674.72 50393.60 88888.00 2024-02-26 08:23:40.412 057 16715.18 674.67 50393.58 88888.00 2024-02-26 08:23:40.912 057 16715.22 674.66 50393.51 88888.00 2024-02-26 08:23:41.412 057 16715.22 674.63 50393.55 88888.00 2024-02-26 08:23:41.912 057 16715.21 674.62 50393.54 88888.00 2024-02-26 08:23:42.412 057 16715.17 674.63 50393.59 88888.00 2024-02-26 08:23:42.912 057 16715.21 674.69 50393.59 88888.00 2024-02-26 08:23:43.412 057 16715.21 674.66 50393.58 88888.00 2024-02-26 08:23:43.912 057 16715.18 674.71 50393.60 88888.00 2024-02-26 08:23:44.412 057 16715.17 674.66 50393.66 88888.00 2024-02-26 08:23:44.912 057 16715.12 674.69 50393.60 88888.00 2024-02-26 08:23:45.412 057 16715.11 674.74 50393.60 88888.00 2024-02-26 08:23:45.912 057 16715.07 674.74 50393.56 88888.00 2024-02-26 08:23:46.412 057 16715.04 674.72 50393.54 88888.00 2024-02-26 08:23:46.912 057 16715.04 674.66 50393.57 88888.00 2024-02-26 08:23:47.412 057 16715.06 674.63 50393.62 88888.00 2024-02-26 08:23:47.912 057 16715.13 674.60 50393.62 88888.00 2024-02-26 08:23:48.412 057 16715.12 674.61 50393.56 88888.00 2024-02-26 08:23:48.912 057 16715.09 674.63 50393.56 88888.00 2024-02-26 08:23:49.412 057 16715.07 674.62 50393.58 88888.00 2024-02-26 08:23:49.912 057 16715.07 674.60 50393.65 88888.00 2024-02-26 08:23:50.412 057 16715.06 674.56 50393.59 88888.00 2024-02-26 08:23:50.912 057 16715.06 674.60 50393.49 88888.00 2024-02-26 08:23:51.412 057 16715.05 674.63 50393.48 88888.00 2024-02-26 08:23:51.913 057 16715.07 674.63 50393.48 88888.00 2024-02-26 08:23:52.413 057 16715.12 674.61 50393.53 88888.00 2024-02-26 08:23:52.913 057 16715.16 674.58 50393.56 88888.00 2024-02-26 08:23:53.413 057 16715.14 674.58 50393.59 88888.00 2024-02-26 08:23:53.913 057 16715.15 674.60 50393.62 88888.00 2024-02-26 08:23:54.413 057 16715.13 674.56 50393.63 88888.00 2024-02-26 08:23:54.913 057 16715.12 674.55 50393.63 88888.00 2024-02-26 08:23:55.413 057 16715.13 674.58 50393.64 88888.00 2024-02-26 08:23:55.913 057 16715.09 674.56 50393.67 88888.00 2024-02-26 08:23:56.413 057 16715.07 674.55 50393.66 88888.00 2024-02-26 08:23:56.913 057 16715.07 674.56 50393.62 88888.00 2024-02-26 08:23:57.413 057 16715.11 674.55 50393.63 88888.00 2024-02-26 08:23:57.913 057 16715.07 674.55 50393.63 88888.00 2024-02-26 08:23:58.413 057 16715.09 674.51 50393.55 88888.00 2024-02-26 08:23:58.913 057 16715.11 674.48 50393.54 88888.00 2024-02-26 08:23:59.413 057 16715.09 674.47 50393.53 88888.00 2024-02-26 08:23:59.913 057 16715.12 674.48 50393.51 88888.00 2024-02-26 08:24:00.413 057 16715.13 674.51 50393.54 88888.00 2024-02-26 08:24:00.913 057 16715.15 674.53 50393.58 88888.00 2024-02-26 08:24:01.413 057 16715.14 674.53 50393.62 88888.00 2024-02-26 08:24:01.913 057 16715.15 674.51 50393.57 88888.00 2024-02-26 08:24:02.413 057 16715.12 674.53 50393.54 88888.00 2024-02-26 08:24:02.913 057 16715.06 674.55 50393.55 88888.00 2024-02-26 08:24:03.413 057 16714.99 674.54 50393.53 88888.00 2024-02-26 08:24:03.913 057 16714.95 674.52 50393.54 88888.00 2024-02-26 08:24:04.413 057 16714.98 674.53 50393.59 88888.00 2024-02-26 08:24:04.913 057 16714.90 674.57 50393.57 88888.00 2024-02-26 08:24:05.413 057 16714.94 674.57 50393.64 88888.00 2024-02-26 08:24:05.913 057 16714.95 674.56 50393.59 88888.00 2024-02-26 08:24:06.413 057 16714.93 674.54 50393.58 88888.00 2024-02-26 08:24:06.913 057 16714.97 674.56 50393.67 88888.00 2024-02-26 08:24:07.413 057 16714.94 674.58 50393.75 88888.00 2024-02-26 08:24:07.913 057 16714.90 674.57 50393.71 88888.00 2024-02-26 08:24:08.413 057 16714.95 674.61 50393.67 88888.00 2024-02-26 08:24:08.913 057 16714.94 674.58 50393.68 88888.00 2024-02-26 08:24:09.413 057 16714.96 674.64 50393.73 88888.00 2024-02-26 08:24:09.913 057 16714.90 674.62 50393.71 88888.00 2024-02-26 08:24:10.413 057 16714.91 674.62 50393.71 88888.00 2024-02-26 08:24:10.913 057 16714.97 674.67 50393.71 88888.00 2024-02-26 08:24:11.404 057 16715.00 674.66 50393.67 88888.00 2024-02-26 08:24:11.904 057 16714.97 674.70 50393.68 88888.00 2024-02-26 08:24:12.404 057 16714.94 674.65 50393.72 88888.00 2024-02-26 08:24:12.904 057 16714.93 674.64 50393.74 88888.00 2024-02-26 08:24:13.404 057 16714.94 674.67 50393.75 88888.00 2024-02-26 08:24:13.904 057 16714.91 674.66 50393.66 88888.00 2024-02-26 08:24:14.404 057 16714.88 674.66 50393.76 88888.00 2024-02-26 08:24:14.904 057 16714.89 674.66 50393.75 88888.00 2024-02-26 08:24:15.404 057 16714.81 674.66 50393.69 88888.00 2024-02-26 08:24:15.904 057 16714.81 674.65 50393.69 88888.00 2024-02-26 08:24:16.404 057 16714.86 674.63 50393.63 88888.00 2024-02-26 08:24:16.904 057 16714.85 674.66 50393.60 88888.00 2024-02-26 08:24:17.404 057 16714.82 674.64 50393.63 88888.00 2024-02-26 08:24:17.904 057 16714.81 674.62 50393.71 88888.00 2024-02-26 08:24:18.404 057 16714.84 674.56 50393.63 88888.00 2024-02-26 08:24:18.904 057 16714.84 674.52 50393.59 88888.00 2024-02-26 08:24:19.404 057 16714.80 674.52 50393.64 88888.00 2024-02-26 08:24:19.904 057 16714.79 674.56 50393.65 88888.00 2024-02-26 08:24:20.404 057 16714.79 674.58 50393.66 88888.00 2024-02-26 08:24:20.904 057 16714.78 674.60 50393.71 88888.00 2024-02-26 08:24:21.404 057 16714.81 674.60 50393.68 88888.00 2024-02-26 08:24:21.904 057 16714.79 674.56 50393.72 88888.00 2024-02-26 08:24:22.404 057 16714.79 674.54 50393.75 88888.00 2024-02-26 08:24:22.904 057 16714.82 674.56 50393.72 88888.00 2024-02-26 08:24:23.404 057 16714.85 674.60 50393.64 88888.00 2024-02-26 08:24:23.904 057 16714.88 674.63 50393.65 88888.00 2024-02-26 08:24:24.404 057 16714.87 674.62 50393.66 88888.00 2024-02-26 08:24:24.904 057 16714.79 674.63 50393.67 88888.00 2024-02-26 08:24:25.404 057 16714.78 674.62 50393.62 88888.00 2024-02-26 08:24:25.904 057 16714.78 674.60 50393.64 88888.00 2024-02-26 08:24:26.404 057 16714.74 674.56 50393.64 88888.00 2024-02-26 08:24:26.904 057 16714.74 674.57 50393.66 88888.00 2024-02-26 08:24:27.404 057 16714.76 674.56 50393.66 88888.00 2024-02-26 08:24:27.904 057 16714.78 674.61 50393.65 88888.00 2024-02-26 08:24:28.404 057 16714.80 674.62 50393.69 88888.00 2024-02-26 08:24:28.904 057 16714.85 674.55 50393.69 88888.00 2024-02-26 08:24:29.404 057 16714.81 674.57 50393.69 88888.00 2024-02-26 08:24:29.904 057 16714.80 674.61 50393.66 88888.00 2024-02-26 08:24:30.404 057 16714.82 674.70 50393.60 88888.00 2024-02-26 08:24:30.904 057 16714.93 674.69 50393.59 88888.00 2024-02-26 08:24:31.404 057 16714.90 674.62 50393.59 88888.00 2024-02-26 08:24:31.904 057 16714.84 674.60 50393.56 88888.00 2024-02-26 08:24:32.404 057 16714.82 674.61 50393.54 88888.00 2024-02-26 08:24:32.904 057 16714.81 674.66 50393.59 88888.00 2024-02-26 08:24:33.404 057 16714.80 674.67 50393.58 88888.00 2024-02-26 08:24:33.904 057 16714.85 674.62 50393.58 88888.00 2024-02-26 08:24:34.404 057 16714.87 674.62 50393.59 88888.00 2024-02-26 08:24:34.904 057 16714.88 674.66 50393.63 88888.00 2024-02-26 08:24:35.404 057 16714.84 674.69 50393.68 88888.00 2024-02-26 08:24:35.904 057 16714.84 674.65 50393.67 88888.00 2024-02-26 08:24:36.404 057 16714.82 674.66 50393.63 88888.00 2024-02-26 08:24:36.904 057 16714.85 674.67 50393.58 88888.00 2024-02-26 08:24:37.404 057 16714.85 674.57 50393.69 88888.00 2024-02-26 08:24:37.904 057 16714.85 674.56 50393.72 88888.00 2024-02-26 08:24:38.404 057 16714.76 674.61 50393.68 88888.00 2024-02-26 08:24:38.904 057 16714.80 674.60 50393.67 88888.00 2024-02-26 08:24:39.404 057 16714.85 674.65 50393.74 88888.00 2024-02-26 08:24:39.904 057 16714.82 674.62 50393.67 88888.00 2024-02-26 08:24:40.404 057 16714.85 674.66 50393.66 88888.00 2024-02-26 08:24:40.904 057 16714.90 674.67 50393.66 88888.00 2024-02-26 08:24:41.405 057 16714.86 674.55 50393.64 88888.00 2024-02-26 08:24:41.905 057 16714.86 674.53 50393.65 88888.00 2024-02-26 08:24:42.405 057 16714.85 674.53 50393.64 88888.00 2024-02-26 08:24:42.905 057 16714.86 674.53 50393.60 88888.00 2024-02-26 08:24:43.405 057 16714.89 674.55 50393.59 88888.00 2024-02-26 08:24:43.905 057 16714.90 674.53 50393.56 88888.00 2024-02-26 08:24:44.405 057 16714.84 674.52 50393.58 88888.00 2024-02-26 08:24:44.905 057 16714.84 674.53 50393.63 88888.00 2024-02-26 08:24:45.405 057 16714.84 674.51 50393.58 88888.00 2024-02-26 08:24:45.905 057 16714.82 674.52 50393.58 88888.00 2024-02-26 08:24:46.405 057 16714.82 674.57 50393.56 88888.00 2024-02-26 08:24:46.905 057 16714.80 674.56 50393.57 88888.00 2024-02-26 08:24:47.405 057 16714.81 674.54 50393.56 88888.00 2024-02-26 08:24:47.905 057 16714.82 674.57 50393.63 88888.00 2024-02-26 08:24:48.405 057 16714.84 674.58 50393.67 88888.00 2024-02-26 08:24:48.905 057 16714.85 674.61 50393.60 88888.00 2024-02-26 08:24:49.405 057 16714.88 674.60 50393.58 88888.00 2024-02-26 08:24:50.405 057 16714.85 674.60 50393.64 88888.00 2024-02-26 08:24:50.905 057 16714.85 674.66 50393.67 88888.00 2024-02-26 08:24:51.405 057 16714.85 674.65 50393.71 88888.00 2024-02-26 08:24:51.905 057 16714.85 674.67 50393.69 88888.00 2024-02-26 08:24:52.405 057 16714.85 674.67 50393.65 88888.00 2024-02-26 08:24:52.905 057 16714.88 674.66 50393.72 88888.00 2024-02-26 08:24:53.405 057 16714.95 674.65 50393.75 88888.00 2024-02-26 08:24:53.905 057 16714.94 674.66 50393.74 88888.00 2024-02-26 08:24:54.405 057 16714.90 674.66 50393.72 88888.00 2024-02-26 08:24:54.905 057 16714.88 674.66 50393.72 88888.00 2024-02-26 08:24:55.405 057 16714.84 674.65 50393.64 88888.00 2024-02-26 08:24:55.905 057 16714.85 674.71 50393.63 88888.00 2024-02-26 08:24:56.405 057 16714.84 674.71 50393.56 88888.00 2024-02-26 08:24:56.905 057 16714.86 674.67 50393.53 88888.00 2024-02-26 08:24:57.405 057 16714.86 674.65 50393.55 88888.00 2024-02-26 08:24:57.905 057 16714.86 674.73 50393.63 88888.00 2024-02-26 08:24:58.405 057 16714.89 674.77 50393.67 88888.00 2024-02-26 08:24:58.905 057 16714.88 674.71 50393.69 88888.00 2024-02-26 08:24:59.405 057 16714.89 674.70 50393.72 88888.00 2024-02-26 08:25:00.405 057 16714.88 674.72 50393.62 88888.00 2024-02-26 08:25:00.905 057 16714.93 674.75 50393.62 88888.00 2024-02-26 08:25:01.405 057 16714.89 674.80 50393.64 88888.00 2024-02-26 08:25:01.905 057 16714.84 674.74 50393.63 88888.00 2024-02-26 08:25:02.405 057 16714.80 674.77 50393.67 88888.00 2024-02-26 08:25:02.905 057 16714.81 674.81 50393.67 88888.00 2024-02-26 08:25:03.405 057 16714.93 674.83 50393.72 88888.00 2024-02-26 08:25:03.905 057 16714.94 674.86 50393.77 88888.00 2024-02-26 08:25:04.405 057 16714.85 674.88 50393.68 88888.00 2024-02-26 08:25:04.905 057 16714.81 674.87 50393.71 88888.00 2024-02-26 08:25:05.405 057 16714.89 674.82 50393.68 88888.00 2024-02-26 08:25:05.905 057 16714.89 674.86 50393.65 88888.00 2024-02-26 08:25:06.405 057 16714.89 674.87 50393.66 88888.00 2024-02-26 08:25:06.905 057 16714.86 674.89 50393.69 88888.00 2024-02-26 08:25:07.405 057 16714.82 674.91 50393.72 88888.00 2024-02-26 08:25:07.905 057 16714.84 674.91 50393.71 88888.00 2024-02-26 08:25:08.405 057 16714.82 674.90 50393.78 88888.00 2024-02-26 08:25:08.905 057 16714.89 674.89 50393.77 88888.00 2024-02-26 08:25:09.405 057 16714.96 674.96 50393.68 88888.00 2024-02-26 08:25:09.905 057 16714.91 674.99 50393.67 88888.00 2024-02-26 08:25:10.406 057 16714.94 674.97 50393.68 88888.00 2024-02-26 08:25:10.906 057 16714.97 674.90 50393.65 88888.00 2024-02-26 08:25:11.406 057 16714.94 674.92 50393.65 88888.00 2024-02-26 08:25:11.906 057 16714.94 674.98 50393.69 88888.00 2024-02-26 08:25:12.406 057 16714.94 674.97 50393.71 88888.00 2024-02-26 08:25:12.906 057 16714.93 674.84 50393.67 88888.00 2024-02-26 08:25:13.406 057 16714.96 674.84 50393.72 88888.00 2024-02-26 08:25:13.906 057 16714.94 674.87 50393.72 88888.00 2024-02-26 08:25:14.406 057 16714.90 674.88 50393.73 88888.00 2024-02-26 08:25:14.906 057 16714.86 674.92 50393.68 88888.00 2024-02-26 08:25:15.406 057 16714.85 674.89 50393.67 88888.00 2024-02-26 08:25:15.906 057 16714.90 674.90 50393.65 88888.00 2024-02-26 08:25:16.406 057 16714.96 674.89 50393.63 88888.00 2024-02-26 08:25:16.906 057 16715.00 674.91 50393.68 88888.00 2024-02-26 08:25:17.406 057 16714.96 674.88 50393.67 88888.00 2024-02-26 08:25:17.906 057 16714.95 674.89 50393.66 88888.00 2024-02-26 08:25:18.406 057 16714.94 674.90 50393.69 88888.00 2024-02-26 08:25:18.906 057 16714.86 674.95 50393.66 88888.00 2024-02-26 08:25:19.406 057 16714.85 674.90 50393.68 88888.00 2024-02-26 08:25:19.906 057 16714.91 674.89 50393.68 88888.00 2024-02-26 08:25:20.406 057 16714.90 674.84 50393.72 88888.00 2024-02-26 08:25:20.906 057 16714.87 674.87 50393.72 88888.00 2024-02-26 08:25:21.406 057 16714.87 674.86 50393.72 88888.00 2024-02-26 08:25:21.906 057 16714.87 674.83 50393.64 88888.00 2024-02-26 08:25:22.406 057 16714.85 674.82 50393.62 88888.00 2024-02-26 08:25:22.906 057 16714.86 674.74 50393.66 88888.00 2024-02-26 08:25:23.406 057 16714.86 674.74 50393.71 88888.00 2024-02-26 08:25:23.906 057 16714.88 674.82 50393.69 88888.00 2024-02-26 08:25:24.406 057 16714.88 674.77 50393.68 88888.00 2024-02-26 08:25:24.906 057 16714.90 674.71 50393.69 88888.00 2024-02-26 08:25:25.406 057 16714.97 674.71 50393.68 88888.00 2024-02-26 08:25:25.906 057 16714.95 674.75 50393.72 88888.00 2024-02-26 08:25:26.406 057 16714.94 674.73 50393.68 88888.00 2024-02-26 08:25:26.906 057 16714.99 674.71 50393.72 88888.00 2024-02-26 08:25:27.406 057 16715.00 674.75 50393.72 88888.00 2024-02-26 08:25:27.906 057 16715.02 674.73 50393.67 88888.00 2024-02-26 08:25:28.406 057 16714.97 674.69 50393.69 88888.00 2024-02-26 08:25:28.906 057 16714.99 674.65 50393.67 88888.00 2024-02-26 08:25:29.406 057 16715.00 674.69 50393.77 88888.00 2024-02-26 08:25:29.906 057 16714.96 674.67 50393.78 88888.00 2024-02-26 08:25:30.406 057 16714.91 674.67 50393.73 88888.00 2024-02-26 08:25:30.906 057 16714.87 674.70 50393.67 88888.00 2024-02-26 08:25:31.406 057 16714.90 674.69 50393.64 88888.00 2024-02-26 08:25:31.906 057 16714.96 674.63 50393.72 88888.00 2024-02-26 08:25:32.406 057 16714.96 674.71 50393.77 88888.00 2024-02-26 08:25:32.906 057 16714.94 674.67 50393.77 88888.00 2024-02-26 08:25:33.406 057 16714.88 674.69 50393.72 88888.00 2024-02-26 08:25:33.906 057 16714.89 674.71 50393.65 88888.00 2024-02-26 08:25:34.406 057 16714.90 674.72 50393.66 88888.00 2024-02-26 08:25:34.906 057 16714.93 674.70 50393.65 88888.00 2024-02-26 08:25:35.407 057 16714.96 674.63 50393.65 88888.00 2024-02-26 08:25:35.907 057 16714.99 674.58 50393.67 88888.00 2024-02-26 08:25:36.407 057 16714.93 674.62 50393.66 88888.00 2024-02-26 08:25:36.907 057 16714.89 674.65 50393.62 88888.00 2024-02-26 08:25:37.407 057 16714.86 674.64 50393.67 88888.00 2024-02-26 08:25:37.907 057 16714.93 674.56 50393.75 88888.00 2024-02-26 08:25:38.407 057 16714.91 674.58 50393.76 88888.00 2024-02-26 08:25:38.907 057 16714.86 674.64 50393.77 88888.00 2024-02-26 08:25:39.407 057 16714.87 674.62 50393.83 88888.00 2024-02-26 08:25:39.907 057 16714.98 674.64 50393.83 88888.00 2024-02-26 08:25:40.407 057 16714.99 674.66 50393.74 88888.00 2024-02-26 08:25:40.907 057 16714.93 674.62 50393.73 88888.00 2024-02-26 08:25:41.907 057 16714.96 674.57 50393.64 88888.00 2024-02-26 08:25:42.407 057 16714.94 674.57 50393.66 88888.00 2024-02-26 08:25:42.907 057 16714.89 674.60 50393.66 88888.00 2024-02-26 08:25:43.407 057 16714.88 674.55 50393.62 88888.00 2024-02-26 08:25:43.907 057 16714.89 674.63 50393.73 88888.00 2024-02-26 08:25:44.407 057 16714.88 674.65 50393.72 88888.00 2024-02-26 08:25:44.907 057 16714.86 674.61 50393.64 88888.00 2024-02-26 08:25:45.407 057 16714.91 674.63 50393.66 88888.00 2024-02-26 08:25:45.907 057 16714.89 674.63 50393.69 88888.00 2024-02-26 08:25:46.407 057 16714.91 674.61 50393.68 88888.00 2024-02-26 08:25:46.907 057 16714.96 674.64 50393.71 88888.00 2024-02-26 08:25:47.407 057 16714.99 674.62 50393.75 88888.00 2024-02-26 08:25:47.907 057 16714.95 674.63 50393.73 88888.00 2024-02-26 08:25:48.407 057 16714.94 674.60 50393.64 88888.00 2024-02-26 08:25:48.907 057 16714.94 674.55 50393.64 88888.00 2024-02-26 08:25:49.407 057 16715.04 674.58 50393.65 88888.00 2024-02-26 08:25:49.907 057 16715.06 674.63 50393.65 88888.00 2024-02-26 08:25:50.407 057 16714.96 674.64 50393.71 88888.00 2024-02-26 08:25:50.907 057 16714.99 674.66 50393.71 88888.00 2024-02-26 08:25:51.907 057 16715.00 674.57 50393.69 88888.00 2024-02-26 08:25:52.407 057 16714.97 674.60 50393.71 88888.00 2024-02-26 08:25:52.907 057 16714.99 674.58 50393.69 88888.00 2024-02-26 08:25:53.407 057 16714.95 674.62 50393.72 88888.00 2024-02-26 08:25:53.907 057 16714.98 674.61 50393.69 88888.00 2024-02-26 08:25:54.407 057 16715.04 674.57 50393.74 88888.00 2024-02-26 08:25:54.907 057 16715.06 674.56 50393.71 88888.00 2024-02-26 08:25:55.407 057 16715.07 674.52 50393.67 88888.00 2024-02-26 08:25:55.907 057 16715.08 674.53 50393.68 88888.00 2024-02-26 08:25:56.407 057 16715.05 674.55 50393.65 88888.00 2024-02-26 08:25:56.907 057 16715.07 674.53 50393.63 88888.00 2024-02-26 08:25:57.407 057 16715.11 674.53 50393.71 88888.00 2024-02-26 08:25:57.907 057 16715.08 674.54 50393.72 88888.00 2024-02-26 08:25:58.407 057 16715.09 674.57 50393.71 88888.00 2024-02-26 08:25:58.907 057 16715.08 674.60 50393.72 88888.00 2024-02-26 08:25:59.407 057 16715.09 674.60 50393.71 88888.00 2024-02-26 08:25:59.907 057 16715.07 674.61 50393.73 88888.00 2024-02-26 08:26:00.407 057 16715.07 674.60 50393.73 88888.00 2024-02-26 08:26:00.907 057 16715.09 674.61 50393.63 88888.00 2024-02-26 08:26:01.907 057 16715.06 674.54 50393.73 88888.00 2024-02-26 08:26:02.407 057 16715.07 674.54 50393.71 88888.00 2024-02-26 08:26:02.907 057 16715.07 674.53 50393.71 88888.00 2024-02-26 08:26:03.407 057 16715.12 674.49 50393.78 88888.00 2024-02-26 08:26:03.907 057 16715.11 674.48 50393.72 88888.00 2024-02-26 08:26:04.407 057 16715.09 674.54 50393.67 88888.00 2024-02-26 08:26:04.907 057 16715.13 674.52 50393.69 88888.00 2024-02-26 08:26:05.407 057 16715.09 674.53 50393.68 88888.00 2024-02-26 08:26:05.907 057 16715.06 674.51 50393.65 88888.00 2024-02-26 08:26:06.407 057 16715.03 674.49 50393.65 88888.00 2024-02-26 08:26:06.908 057 16715.06 674.49 50393.68 88888.00 2024-02-26 08:26:07.408 057 16715.08 674.46 50393.62 88888.00 2024-02-26 08:26:07.908 057 16715.11 674.40 50393.63 88888.00 2024-02-26 08:26:08.408 057 16715.07 674.40 50393.67 88888.00 2024-02-26 08:26:08.908 057 16715.06 674.42 50393.68 88888.00 2024-02-26 08:26:09.908 057 16715.06 674.35 50393.68 88888.00 2024-02-26 08:26:10.408 057 16715.06 674.37 50393.66 88888.00 2024-02-26 08:26:10.908 057 16715.05 674.34 50393.64 88888.00 2024-02-26 08:26:11.408 057 16715.06 674.30 50393.63 88888.00 2024-02-26 08:26:11.908 057 16715.11 674.30 50393.63 88888.00 2024-02-26 08:26:12.408 057 16715.07 674.36 50393.65 88888.00 2024-02-26 08:26:12.908 057 16715.04 674.36 50393.67 88888.00 2024-02-26 08:26:13.408 057 16715.06 674.36 50393.63 88888.00 2024-02-26 08:26:13.908 057 16715.08 674.39 50393.60 88888.00 2024-02-26 08:26:14.408 057 16715.11 674.35 50393.63 88888.00 2024-02-26 08:26:14.908 057 16715.09 674.32 50393.65 88888.00 2024-02-26 08:26:15.408 057 16715.05 674.35 50393.58 88888.00 2024-02-26 08:26:15.908 057 16715.04 674.35 50393.57 88888.00 2024-02-26 08:26:16.408 057 16715.06 674.29 50393.64 88888.00 2024-02-26 08:26:16.908 057 16715.03 674.34 50393.64 88888.00 2024-02-26 08:26:17.408 057 16714.99 674.36 50393.59 88888.00 2024-02-26 08:26:17.908 057 16715.00 674.37 50393.59 88888.00 2024-02-26 08:26:18.408 057 16714.95 674.37 50393.62 88888.00 2024-02-26 08:26:18.908 057 16714.96 674.37 50393.63 88888.00 2024-02-26 08:26:19.908 057 16714.93 674.44 50393.67 88888.00 2024-02-26 08:26:20.408 057 16715.02 674.44 50393.69 88888.00 2024-02-26 08:26:20.908 057 16715.07 674.43 50393.73 88888.00 2024-02-26 08:26:21.408 057 16715.05 674.39 50393.68 88888.00 2024-02-26 08:26:21.908 057 16715.06 674.40 50393.67 88888.00 2024-02-26 08:26:22.408 057 16715.05 674.40 50393.72 88888.00 2024-02-26 08:26:22.908 057 16715.04 674.37 50393.75 88888.00 2024-02-26 08:26:23.408 057 16715.03 674.38 50393.69 88888.00 2024-02-26 08:26:23.908 057 16715.00 674.38 50393.65 88888.00 2024-02-26 08:26:24.408 057 16715.00 674.40 50393.71 88888.00 2024-02-26 08:26:24.908 057 16715.05 674.35 50393.66 88888.00 2024-02-26 08:26:25.408 057 16715.03 674.38 50393.60 88888.00 2024-02-26 08:26:25.908 057 16715.02 674.42 50393.63 88888.00 2024-02-26 08:26:26.408 057 16715.03 674.38 50393.63 88888.00 2024-02-26 08:26:26.908 057 16715.04 674.43 50393.63 88888.00 2024-02-26 08:26:27.408 057 16715.05 674.44 50393.66 88888.00 2024-02-26 08:26:27.908 057 16715.02 674.48 50393.71 88888.00 2024-02-26 08:26:28.408 057 16715.00 674.48 50393.69 88888.00 2024-02-26 08:26:28.908 057 16714.97 674.46 50393.63 88888.00 2024-02-26 08:26:29.408 057 16714.96 674.44 50393.64 88888.00 2024-02-26 08:26:29.908 057 16714.94 674.42 50393.65 88888.00 2024-02-26 08:26:30.408 057 16714.94 674.36 50393.67 88888.00 2024-02-26 08:26:30.908 057 16714.95 674.35 50393.69 88888.00 2024-02-26 08:26:31.408 057 16714.94 674.42 50393.66 88888.00 2024-02-26 08:26:31.908 057 16714.95 674.45 50393.58 88888.00 2024-02-26 08:26:32.408 057 16714.97 674.43 50393.60 88888.00 2024-02-26 08:26:32.908 057 16714.98 674.42 50393.56 88888.00 2024-02-26 08:26:33.408 057 16714.96 674.37 50393.58 88888.00 2024-02-26 08:26:33.908 057 16714.97 674.38 50393.63 88888.00 2024-02-26 08:26:34.408 057 16714.98 674.35 50393.59 88888.00 2024-02-26 08:26:34.909 057 16715.00 674.34 50393.68 88888.00 2024-02-26 08:26:35.409 057 16715.00 674.32 50393.71 88888.00 2024-02-26 08:26:35.909 057 16715.00 674.32 50393.72 88888.00 2024-02-26 08:26:36.409 057 16714.99 674.32 50393.72 88888.00 2024-02-26 08:26:36.909 057 16715.05 674.34 50393.69 88888.00 2024-02-26 08:26:37.409 057 16715.07 674.37 50393.63 88888.00 2024-02-26 08:26:37.909 057 16715.07 674.36 50393.66 88888.00 2024-02-26 08:26:38.409 057 16715.06 674.36 50393.67 88888.00 2024-02-26 08:26:38.909 057 16715.04 674.37 50393.65 88888.00 2024-02-26 08:26:39.409 057 16714.99 674.39 50393.68 88888.00 2024-02-26 08:26:39.909 057 16714.98 674.38 50393.66 88888.00 2024-02-26 08:26:40.409 057 16714.96 674.36 50393.69 88888.00 2024-02-26 08:26:40.909 057 16714.94 674.37 50393.71 88888.00 2024-02-26 08:26:41.409 057 16714.96 674.36 50393.68 88888.00 2024-02-26 08:26:41.909 057 16714.95 674.35 50393.71 88888.00 2024-02-26 08:26:42.409 057 16714.99 674.37 50393.69 88888.00 2024-02-26 08:26:42.909 057 16714.99 674.34 50393.69 88888.00 2024-02-26 08:26:43.409 057 16714.94 674.34 50393.65 88888.00 2024-02-26 08:26:43.909 057 16714.95 674.35 50393.59 88888.00 2024-02-26 08:26:44.409 057 16714.96 674.38 50393.64 88888.00 2024-02-26 08:26:44.909 057 16714.94 674.40 50393.63 88888.00 2024-02-26 08:26:45.409 057 16714.91 674.40 50393.68 88888.00 2024-02-26 08:26:45.909 057 16714.91 674.37 50393.67 88888.00 2024-02-26 08:26:46.409 057 16714.89 674.42 50393.66 88888.00 2024-02-26 08:26:46.909 057 16714.90 674.47 50393.62 88888.00 2024-02-26 08:26:47.409 057 16714.91 674.47 50393.63 88888.00 2024-02-26 08:26:47.909 057 16714.93 674.44 50393.62 88888.00 2024-02-26 08:26:48.409 057 16714.88 674.48 50393.58 88888.00 2024-02-26 08:26:48.909 057 16714.90 674.52 50393.58 88888.00 2024-02-26 08:26:49.409 057 16714.93 674.52 50393.62 88888.00 2024-02-26 08:26:49.909 057 16714.93 674.53 50393.62 88888.00 2024-02-26 08:26:50.409 057 16714.91 674.56 50393.62 88888.00 2024-02-26 08:26:50.909 057 16714.90 674.54 50393.60 88888.00 2024-02-26 08:26:51.409 057 16714.91 674.54 50393.63 88888.00 2024-02-26 08:26:51.909 057 16714.93 674.56 50393.68 88888.00 2024-02-26 08:26:52.409 057 16715.00 674.56 50393.73 88888.00 2024-02-26 08:26:52.909 057 16714.99 674.55 50393.72 88888.00 2024-02-26 08:26:53.409 057 16714.98 674.54 50393.72 88888.00 2024-02-26 08:26:53.909 057 16714.96 674.52 50393.73 88888.00 2024-02-26 08:26:54.409 057 16714.96 674.54 50393.78 88888.00 2024-02-26 08:26:54.909 057 16714.94 674.52 50393.75 88888.00 2024-02-26 08:26:55.409 057 16714.90 674.51 50393.66 88888.00 2024-02-26 08:26:55.909 057 16714.90 674.53 50393.65 88888.00 2024-02-26 08:26:56.409 057 16714.91 674.53 50393.68 88888.00 2024-02-26 08:26:56.909 057 16714.94 674.53 50393.69 88888.00 2024-02-26 08:26:57.409 057 16714.99 674.53 50393.66 88888.00 2024-02-26 08:26:57.909 057 16714.94 674.53 50393.72 88888.00 2024-02-26 08:26:58.409 057 16714.91 674.53 50393.69 88888.00 2024-02-26 08:26:58.909 057 16714.94 674.51 50393.63 88888.00 2024-02-26 08:26:59.409 057 16714.95 674.57 50393.58 88888.00 2024-02-26 08:26:59.909 057 16714.94 674.62 50393.58 88888.00 2024-02-26 08:27:00.409 057 16714.93 674.62 50393.63 88888.00 2024-02-26 08:27:00.909 057 16714.91 674.62 50393.63 88888.00 2024-02-26 08:27:01.409 057 16714.94 674.69 50393.62 88888.00 2024-02-26 08:27:01.909 057 16714.93 674.66 50393.68 88888.00 2024-02-26 08:27:02.409 057 16714.88 674.64 50393.67 88888.00 2024-02-26 08:27:03.410 057 16714.82 674.64 50393.54 88888.00 2024-02-26 08:27:03.910 057 16714.86 674.66 50393.55 88888.00 2024-02-26 08:27:04.410 057 16714.80 674.66 50393.59 88888.00 2024-02-26 08:27:04.910 057 16714.77 674.65 50393.66 88888.00 2024-02-26 08:27:05.410 057 16714.78 674.67 50393.67 88888.00 2024-02-26 08:27:05.910 057 16714.80 674.66 50393.60 88888.00 2024-02-26 08:27:06.410 057 16714.80 674.69 50393.59 88888.00 2024-02-26 08:27:06.910 057 16714.78 674.69 50393.68 88888.00 2024-02-26 08:27:07.410 057 16714.76 674.71 50393.73 88888.00 2024-02-26 08:27:07.910 057 16714.71 674.65 50393.66 88888.00 2024-02-26 08:27:08.410 057 16714.68 674.63 50393.67 88888.00 2024-02-26 08:27:08.910 057 16714.67 674.64 50393.68 88888.00 2024-02-26 08:27:09.410 057 16714.72 674.66 50393.66 88888.00 2024-02-26 08:27:09.910 057 16714.73 674.66 50393.68 88888.00 2024-02-26 08:27:10.410 057 16714.74 674.69 50393.71 88888.00 2024-02-26 08:27:10.910 057 16714.72 674.73 50393.72 88888.00 2024-02-26 08:27:11.410 057 16714.71 674.70 50393.67 88888.00 2024-02-26 08:27:11.910 057 16714.69 674.67 50393.63 88888.00 2024-02-26 08:27:12.410 057 16714.63 674.63 50393.67 88888.00 2024-02-26 08:27:13.410 057 16714.62 674.67 50393.72 88888.00 2024-02-26 08:27:13.910 057 16714.63 674.63 50393.71 88888.00 2024-02-26 08:27:14.410 057 16714.64 674.58 50393.69 88888.00 2024-02-26 08:27:14.910 057 16714.63 674.62 50393.67 88888.00 2024-02-26 08:27:15.410 057 16714.69 674.64 50393.65 88888.00 2024-02-26 08:27:15.910 057 16714.68 674.67 50393.59 88888.00 2024-02-26 08:27:16.410 057 16714.64 674.69 50393.57 88888.00 2024-02-26 08:27:16.910 057 16714.63 674.65 50393.64 88888.00 2024-02-26 08:27:17.410 057 16714.64 674.60 50393.60 88888.00 2024-02-26 08:27:17.910 057 16714.67 674.56 50393.62 88888.00 2024-02-26 08:27:18.410 057 16714.70 674.54 50393.64 88888.00 2024-02-26 08:27:18.910 057 16714.69 674.56 50393.67 88888.00 2024-02-26 08:27:19.410 057 16714.67 674.58 50393.69 88888.00 2024-02-26 08:27:19.910 057 16714.67 674.60 50393.73 88888.00 2024-02-26 08:27:20.410 057 16714.69 674.58 50393.75 88888.00 2024-02-26 08:27:20.910 057 16714.68 674.56 50393.74 88888.00 2024-02-26 08:27:21.410 057 16714.67 674.54 50393.77 88888.00 2024-02-26 08:27:21.910 057 16714.62 674.55 50393.73 88888.00 2024-02-26 08:27:22.410 057 16714.67 674.58 50393.69 88888.00 2024-02-26 08:27:23.410 057 16714.65 674.58 50393.72 88888.00 2024-02-26 08:27:23.910 057 16714.65 674.60 50393.72 88888.00 2024-02-26 08:27:24.410 057 16714.61 674.61 50393.76 88888.00 2024-02-26 08:27:24.910 057 16714.58 674.63 50393.78 88888.00 2024-02-26 08:27:25.410 057 16714.56 674.63 50393.72 88888.00 2024-02-26 08:27:25.910 057 16714.58 674.60 50393.77 88888.00 2024-02-26 08:27:26.410 057 16714.58 674.61 50393.81 88888.00 2024-02-26 08:27:26.910 057 16714.58 674.61 50393.84 88888.00 2024-02-26 08:27:27.410 057 16714.62 674.60 50393.77 88888.00 2024-02-26 08:27:27.910 057 16714.65 674.62 50393.75 88888.00 2024-02-26 08:27:28.411 057 16714.63 674.62 50393.76 88888.00 2024-02-26 08:27:28.911 057 16714.59 674.65 50393.77 88888.00 2024-02-26 08:27:29.411 057 16714.60 674.64 50393.80 88888.00 2024-02-26 08:27:29.911 057 16714.62 674.62 50393.81 88888.00 2024-02-26 08:27:30.411 057 16714.63 674.55 50393.80 88888.00 2024-02-26 08:27:30.911 057 16714.63 674.52 50393.78 88888.00 2024-02-26 08:27:31.411 057 16714.62 674.56 50393.75 88888.00 2024-02-26 08:27:31.911 057 16714.59 674.60 50393.69 88888.00 2024-02-26 08:27:32.411 057 16714.59 674.58 50393.69 88888.00 2024-02-26 08:27:32.911 057 16714.61 674.61 50393.66 88888.00 2024-02-26 08:27:33.411 057 16714.61 674.64 50393.59 88888.00 2024-02-26 08:27:33.911 057 16714.60 674.63 50393.62 88888.00 2024-02-26 08:27:34.411 057 16714.55 674.62 50393.65 88888.00 2024-02-26 08:27:34.911 057 16714.54 674.66 50393.66 88888.00 2024-02-26 08:27:35.411 057 16714.53 674.62 50393.62 88888.00 2024-02-26 08:27:35.911 057 16714.53 674.60 50393.63 88888.00 2024-02-26 08:27:36.411 057 16714.55 674.63 50393.64 88888.00 2024-02-26 08:27:36.911 057 16714.56 674.62 50393.68 88888.00 2024-02-26 08:27:37.411 057 16714.55 674.61 50393.69 88888.00 2024-02-26 08:27:37.911 057 16714.58 674.63 50393.72 88888.00 2024-02-26 08:27:38.411 057 16714.58 674.67 50393.74 88888.00 2024-02-26 08:27:38.911 057 16714.53 674.63 50393.74 88888.00 2024-02-26 08:27:39.411 057 16714.54 674.66 50393.75 88888.00 2024-02-26 08:27:39.911 057 16714.50 674.67 50393.76 88888.00 2024-02-26 08:27:40.411 057 16714.51 674.65 50393.69 88888.00 2024-02-26 08:27:40.911 057 16714.54 674.64 50393.68 88888.00 2024-02-26 08:27:41.411 057 16714.55 674.66 50393.71 88888.00 2024-02-26 08:27:41.911 057 16714.56 674.70 50393.69 88888.00 2024-02-26 08:27:42.411 057 16714.55 674.63 50393.73 88888.00 2024-02-26 08:27:42.911 057 16714.52 674.62 50393.76 88888.00 2024-02-26 08:27:43.411 057 16714.50 674.62 50393.75 88888.00 2024-02-26 08:27:43.911 057 16714.50 674.65 50393.74 88888.00 2024-02-26 08:27:44.411 057 16714.47 674.62 50393.64 88888.00 2024-02-26 08:27:44.911 057 16714.49 674.63 50393.72 88888.00 2024-02-26 08:27:45.411 057 16714.47 674.62 50393.77 88888.00 2024-02-26 08:27:45.911 057 16714.45 674.64 50393.81 88888.00 2024-02-26 08:27:46.411 057 16714.45 674.69 50393.83 88888.00 2024-02-26 08:27:46.911 057 16714.43 674.69 50393.75 88888.00 2024-02-26 08:27:47.411 057 16714.42 674.69 50393.76 88888.00 2024-02-26 08:27:47.911 057 16714.47 674.65 50393.78 88888.00 2024-02-26 08:27:48.411 057 16714.46 674.66 50393.73 88888.00 2024-02-26 08:27:48.911 057 16714.44 674.70 50393.74 88888.00 2024-02-26 08:27:49.411 057 16714.45 674.63 50393.72 88888.00 2024-02-26 08:27:49.911 057 16714.44 674.60 50393.74 88888.00 2024-02-26 08:27:50.411 057 16714.42 674.58 50393.77 88888.00 2024-02-26 08:27:50.911 057 16714.42 674.67 50393.81 88888.00 2024-02-26 08:27:51.411 057 16714.41 674.73 50393.83 88888.00 2024-02-26 08:27:51.911 057 16714.40 674.65 50393.83 88888.00 2024-02-26 08:27:52.411 057 16714.44 674.60 50393.85 88888.00 2024-02-26 08:27:52.911 057 16714.40 674.64 50393.84 88888.00 2024-02-26 08:27:53.411 057 16714.34 674.67 50393.77 88888.00 2024-02-26 08:27:53.911 057 16714.34 674.67 50393.74 88888.00 2024-02-26 08:27:54.411 057 16714.32 674.60 50393.82 88888.00 2024-02-26 08:27:54.911 057 16714.37 674.60 50393.89 88888.00 2024-02-26 08:27:55.411 057 16714.43 674.61 50393.85 88888.00 2024-02-26 08:27:55.911 057 16714.40 674.65 50393.87 88888.00 2024-02-26 08:27:56.411 057 16714.35 674.71 50393.89 88888.00 2024-02-26 08:27:56.911 057 16714.34 674.72 50393.93 88888.00 2024-02-26 08:27:57.411 057 16714.34 674.71 50393.89 88888.00 2024-02-26 08:27:57.911 057 16714.35 674.71 50393.82 88888.00 2024-02-26 08:27:58.412 057 16714.38 674.64 50393.86 88888.00 2024-02-26 08:27:58.912 057 16714.41 674.62 50393.91 88888.00 2024-02-26 08:27:59.412 057 16714.37 674.62 50393.82 88888.00 2024-02-26 08:27:59.912 057 16714.36 674.69 50393.85 88888.00 2024-02-26 08:28:00.412 057 16714.38 674.64 50393.87 88888.00 2024-02-26 08:28:00.912 057 16714.38 674.57 50393.81 88888.00 2024-02-26 08:28:01.412 057 16714.37 674.52 50393.73 88888.00 2024-02-26 08:28:01.912 057 16714.40 674.48 50393.75 88888.00 2024-02-26 08:28:02.412 057 16714.41 674.49 50393.82 88888.00 2024-02-26 08:28:02.912 057 16714.40 674.52 50393.83 88888.00 2024-02-26 08:28:03.412 057 16714.41 674.51 50393.83 88888.00 2024-02-26 08:28:03.912 057 16714.41 674.53 50393.78 88888.00 2024-02-26 08:28:04.412 057 16714.47 674.52 50393.78 88888.00 2024-02-26 08:28:04.912 057 16714.41 674.49 50393.85 88888.00 2024-02-26 08:28:05.412 057 16714.37 674.52 50393.85 88888.00 2024-02-26 08:28:05.912 057 16714.40 674.49 50393.80 88888.00 2024-02-26 08:28:06.412 057 16714.40 674.52 50393.82 88888.00 2024-02-26 08:28:06.912 057 16714.37 674.53 50393.82 88888.00 2024-02-26 08:28:07.412 057 16714.41 674.54 50393.75 88888.00 2024-02-26 08:28:07.912 057 16714.40 674.53 50393.78 88888.00 2024-02-26 08:28:08.412 057 16714.40 674.55 50393.83 88888.00 2024-02-26 08:28:08.912 057 16714.43 674.61 50393.81 88888.00 2024-02-26 08:28:09.412 057 16714.40 674.55 50393.81 88888.00 2024-02-26 08:28:09.912 057 16714.40 674.44 50393.78 88888.00 2024-02-26 08:28:10.412 057 16714.42 674.40 50393.76 88888.00 2024-02-26 08:28:10.912 057 16714.45 674.42 50393.80 88888.00 2024-02-26 08:28:11.412 057 16714.45 674.39 50393.76 88888.00 2024-02-26 08:28:11.912 057 16714.49 674.36 50393.75 88888.00 2024-02-26 08:28:12.412 057 16714.49 674.35 50393.75 88888.00 2024-02-26 08:28:12.912 057 16714.44 674.39 50393.76 88888.00 2024-02-26 08:28:13.412 057 16714.51 674.39 50393.76 88888.00 2024-02-26 08:28:13.912 057 16714.53 674.43 50393.76 88888.00 2024-02-26 08:28:14.412 057 16714.55 674.42 50393.78 88888.00 2024-02-26 08:28:14.912 057 16714.55 674.44 50393.81 88888.00 2024-02-26 08:28:15.412 057 16714.52 674.40 50393.78 88888.00 2024-02-26 08:28:15.912 057 16714.51 674.43 50393.78 88888.00 2024-02-26 08:28:16.412 057 16714.51 674.46 50393.86 88888.00 2024-02-26 08:28:16.912 057 16714.58 674.39 50393.84 88888.00 2024-02-26 08:28:17.412 057 16714.55 674.38 50393.82 88888.00 2024-02-26 08:28:17.912 057 16714.52 674.36 50393.80 88888.00 2024-02-26 08:28:18.412 057 16714.56 674.39 50393.77 88888.00 2024-02-26 08:28:18.912 057 16714.58 674.34 50393.75 88888.00 2024-02-26 08:28:19.412 057 16714.62 674.35 50393.76 88888.00 2024-02-26 08:28:19.912 057 16714.60 674.34 50393.78 88888.00 2024-02-26 08:28:20.412 057 16714.63 674.36 50393.81 88888.00 2024-02-26 08:28:20.912 057 16714.65 674.40 50393.78 88888.00 2024-02-26 08:28:21.412 057 16714.67 674.36 50393.74 88888.00 2024-02-26 08:28:21.912 057 16714.63 674.35 50393.73 88888.00 2024-02-26 08:28:22.412 057 16714.65 674.42 50393.81 88888.00 2024-02-26 08:28:22.912 057 16714.71 674.44 50393.86 88888.00 2024-02-26 08:28:23.412 057 16714.76 674.38 50393.83 88888.00 2024-02-26 08:28:23.912 057 16714.70 674.34 50393.81 88888.00 2024-02-26 08:28:24.913 057 16714.68 674.36 50393.74 88888.00 2024-02-26 08:28:25.413 057 16714.71 674.38 50393.72 88888.00 2024-02-26 08:28:25.913 057 16714.70 674.39 50393.75 88888.00 2024-02-26 08:28:26.413 057 16714.68 674.37 50393.78 88888.00 2024-02-26 08:28:26.913 057 16714.67 674.43 50393.90 88888.00 2024-02-26 08:28:27.413 057 16714.73 674.38 50393.92 88888.00 2024-02-26 08:28:27.913 057 16714.77 674.34 50393.93 88888.00 2024-02-26 08:28:28.413 057 16714.73 674.36 50393.90 88888.00 2024-02-26 08:28:28.913 057 16714.74 674.37 50393.86 88888.00 2024-02-26 08:28:29.413 057 16714.73 674.39 50393.90 88888.00 2024-02-26 08:28:29.913 057 16714.76 674.38 50393.91 88888.00 2024-02-26 08:28:30.413 057 16714.71 674.36 50393.85 88888.00 2024-02-26 08:28:30.913 057 16714.71 674.42 50393.81 88888.00 2024-02-26 08:28:31.413 057 16714.71 674.32 50393.84 88888.00 2024-02-26 08:28:31.913 057 16714.70 674.34 50393.89 88888.00 2024-02-26 08:28:32.413 057 16714.68 674.37 50393.93 88888.00 2024-02-26 08:28:32.913 057 16714.67 674.27 50393.94 88888.00 2024-02-26 08:28:33.413 057 16714.68 674.28 50393.86 88888.00 2024-02-26 08:28:33.913 057 16714.69 674.34 50393.81 88888.00 2024-02-26 08:28:34.913 057 16714.67 674.35 50393.85 88888.00 2024-02-26 08:28:35.413 057 16714.72 674.29 50393.78 88888.00 2024-02-26 08:28:35.913 057 16714.71 674.28 50393.82 88888.00 2024-02-26 08:28:36.413 057 16714.63 674.30 50393.86 88888.00 2024-02-26 08:28:36.913 057 16714.64 674.31 50393.84 88888.00 2024-02-26 08:28:37.413 057 16714.62 674.30 50393.80 88888.00 2024-02-26 08:28:37.913 057 16714.62 674.29 50393.75 88888.00 2024-02-26 08:28:38.413 057 16714.64 674.28 50393.77 88888.00 2024-02-26 08:28:38.913 057 16714.69 674.27 50393.77 88888.00 2024-02-26 08:28:39.413 057 16714.65 674.29 50393.77 88888.00 2024-02-26 08:28:39.913 057 16714.65 674.28 50393.78 88888.00 2024-02-26 08:28:40.413 057 16714.68 674.31 50393.77 88888.00 2024-02-26 08:28:40.913 057 16714.68 674.27 50393.81 88888.00 2024-02-26 08:28:41.413 057 16714.67 674.26 50393.76 88888.00 2024-02-26 08:28:41.913 057 16714.67 674.25 50393.73 88888.00 2024-02-26 08:28:42.413 057 16714.67 674.25 50393.71 88888.00 2024-02-26 08:28:42.913 057 16714.71 674.28 50393.72 88888.00 2024-02-26 08:28:43.413 057 16714.72 674.28 50393.72 88888.00 2024-02-26 08:28:43.913 057 16714.70 674.26 50393.72 88888.00 2024-02-26 08:28:44.413 057 16714.68 674.21 50393.74 88888.00 2024-02-26 08:28:44.913 057 16714.68 674.18 50393.74 88888.00 2024-02-26 08:28:45.413 057 16714.67 674.22 50393.75 88888.00 2024-02-26 08:28:45.913 057 16714.65 674.22 50393.72 88888.00 2024-02-26 08:28:46.413 057 16714.63 674.23 50393.71 88888.00 2024-02-26 08:28:46.913 057 16714.59 674.25 50393.75 88888.00 2024-02-26 08:28:47.413 057 16714.62 674.28 50393.80 88888.00 2024-02-26 08:28:47.913 057 16714.65 674.26 50393.78 88888.00 2024-02-26 08:28:48.413 057 16714.73 674.30 50393.77 88888.00 2024-02-26 08:28:48.913 057 16714.74 674.34 50393.74 88888.00 2024-02-26 08:28:49.413 057 16714.72 674.36 50393.76 88888.00 2024-02-26 08:28:49.913 057 16714.71 674.36 50393.81 88888.00 2024-02-26 08:28:50.413 057 16714.69 674.39 50393.81 88888.00 2024-02-26 08:28:50.913 057 16714.65 674.38 50393.84 88888.00 2024-02-26 08:28:51.413 057 16714.68 674.38 50393.82 88888.00 2024-02-26 08:28:51.913 057 16714.74 674.36 50393.82 88888.00 2024-02-26 08:28:52.904 057 16714.61 674.46 50393.82 88888.00 2024-02-26 08:28:53.404 057 16714.61 674.47 50393.87 88888.00 2024-02-26 08:28:53.904 057 16714.65 674.48 50393.94 88888.00 2024-02-26 08:28:54.904 057 16714.64 674.47 50393.92 88888.00 2024-02-26 08:28:55.404 057 16714.65 674.44 50393.85 88888.00 2024-02-26 08:28:55.904 057 16714.62 674.38 50393.84 88888.00 2024-02-26 08:28:56.404 057 16714.63 674.45 50393.85 88888.00 2024-02-26 08:28:56.904 057 16714.62 674.46 50393.86 88888.00 2024-02-26 08:28:57.404 057 16714.58 674.46 50393.92 88888.00 2024-02-26 08:28:57.904 057 16714.56 674.45 50393.92 88888.00 2024-02-26 08:28:58.404 057 16714.54 674.43 50393.89 88888.00 2024-02-26 08:28:58.904 057 16714.58 674.42 50393.91 88888.00 2024-02-26 08:28:59.404 057 16714.59 674.40 50393.92 88888.00 2024-02-26 08:28:59.904 057 16714.60 674.40 50393.90 88888.00 2024-02-26 08:29:00.404 057 16714.58 674.36 50393.89 88888.00 2024-02-26 08:29:00.904 057 16714.59 674.36 50393.92 88888.00 2024-02-26 08:29:01.404 057 16714.54 674.38 50393.90 88888.00 2024-02-26 08:29:01.904 057 16714.54 674.38 50393.90 88888.00 2024-02-26 08:29:02.404 057 16714.59 674.39 50393.91 88888.00 2024-02-26 08:29:02.904 057 16714.58 674.36 50393.92 88888.00 2024-02-26 08:29:03.404 057 16714.55 674.34 50393.94 88888.00 2024-02-26 08:29:03.904 057 16714.54 674.26 50394.00 88888.00 2024-02-26 08:29:04.404 057 16714.54 674.31 50393.99 88888.00 2024-02-26 08:29:04.904 057 16714.58 674.31 50393.96 88888.00 2024-02-26 08:29:05.404 057 16714.54 674.35 50393.97 88888.00 2024-02-26 08:29:05.904 057 16714.59 674.36 50393.99 88888.00 2024-02-26 08:29:06.404 057 16714.56 674.36 50393.97 88888.00 2024-02-26 08:29:06.904 057 16714.53 674.36 50393.99 88888.00 2024-02-26 08:29:07.404 057 16714.52 674.37 50394.01 88888.00 2024-02-26 08:29:07.904 057 16714.55 674.37 50394.05 88888.00 2024-02-26 08:29:08.404 057 16714.52 674.35 50394.00 88888.00 2024-02-26 08:29:08.904 057 16714.51 674.29 50393.97 88888.00 2024-02-26 08:29:09.404 057 16714.54 674.34 50393.96 88888.00 2024-02-26 08:29:09.904 057 16714.52 674.37 50394.00 88888.00 2024-02-26 08:29:10.404 057 16714.49 674.37 50394.01 88888.00 2024-02-26 08:29:10.904 057 16714.49 674.39 50394.05 88888.00 2024-02-26 08:29:11.404 057 16714.49 674.38 50394.04 88888.00 2024-02-26 08:29:11.904 057 16714.47 674.38 50394.06 88888.00 2024-02-26 08:29:12.404 057 16714.49 674.32 50394.01 88888.00 2024-02-26 08:29:12.904 057 16714.45 674.31 50393.95 88888.00 2024-02-26 08:29:13.404 057 16714.45 674.31 50393.94 88888.00 2024-02-26 08:29:13.904 057 16714.49 674.34 50393.99 88888.00 2024-02-26 08:29:14.404 057 16714.49 674.34 50394.01 88888.00 2024-02-26 08:29:14.904 057 16714.49 674.36 50394.01 88888.00 2024-02-26 08:29:15.404 057 16714.43 674.35 50394.01 88888.00 2024-02-26 08:29:15.904 057 16714.45 674.37 50394.00 88888.00 2024-02-26 08:29:16.404 057 16714.49 674.38 50394.05 88888.00 2024-02-26 08:29:16.904 057 16714.46 674.34 50394.11 88888.00 2024-02-26 08:29:17.404 057 16714.43 674.34 50394.11 88888.00 2024-02-26 08:29:17.904 057 16714.46 674.32 50394.05 88888.00 2024-02-26 08:29:18.404 057 16714.50 674.26 50394.06 88888.00 2024-02-26 08:29:18.904 057 16714.47 674.31 50394.08 88888.00 2024-02-26 08:29:19.404 057 16714.45 674.31 50394.02 88888.00 2024-02-26 08:29:19.904 057 16714.45 674.29 50394.01 88888.00 2024-02-26 08:29:20.404 057 16714.49 674.29 50394.04 88888.00 2024-02-26 08:29:20.904 057 16714.45 674.29 50394.10 88888.00 2024-02-26 08:29:21.404 057 16714.46 674.31 50394.15 88888.00 2024-02-26 08:29:21.904 057 16714.45 674.37 50394.12 88888.00 2024-02-26 08:29:22.404 057 16714.44 674.37 50394.13 88888.00 2024-02-26 08:29:22.904 057 16714.43 674.35 50394.13 88888.00 2024-02-26 08:29:23.404 057 16714.38 674.30 50394.15 88888.00 2024-02-26 08:29:23.904 057 16714.40 674.30 50394.13 88888.00 2024-02-26 08:29:24.404 057 16714.41 674.35 50394.14 88888.00 2024-02-26 08:29:24.905 057 16714.36 674.39 50394.15 88888.00 2024-02-26 08:29:25.405 057 16714.40 674.39 50394.13 88888.00 2024-02-26 08:29:25.905 057 16714.40 674.40 50394.12 88888.00 2024-02-26 08:29:26.405 057 16714.41 674.45 50394.12 88888.00 2024-02-26 08:29:26.905 057 16714.40 674.45 50394.17 88888.00 2024-02-26 08:29:27.405 057 16714.42 674.37 50394.15 88888.00 2024-02-26 08:29:27.905 057 16714.41 674.35 50394.19 88888.00 2024-02-26 08:29:28.405 057 16714.40 674.32 50394.17 88888.00 2024-02-26 08:29:28.905 057 16714.35 674.36 50394.15 88888.00 2024-02-26 08:29:29.405 057 16714.36 674.31 50394.17 88888.00 2024-02-26 08:29:29.905 057 16714.38 674.29 50394.12 88888.00 2024-02-26 08:29:30.405 057 16714.36 674.22 50394.14 88888.00 2024-02-26 08:29:30.905 057 16714.36 674.23 50394.11 88888.00 2024-02-26 08:29:31.405 057 16714.40 674.26 50394.08 88888.00 2024-02-26 08:29:31.905 057 16714.41 674.30 50394.10 88888.00 2024-02-26 08:29:32.405 057 16714.40 674.28 50394.14 88888.00 2024-02-26 08:29:32.905 057 16714.43 674.26 50394.14 88888.00 2024-02-26 08:29:33.405 057 16714.45 674.19 50394.10 88888.00 2024-02-26 08:29:33.905 057 16714.42 674.17 50394.10 88888.00 2024-02-26 08:29:34.405 057 16714.42 674.19 50394.12 88888.00 2024-02-26 08:29:34.905 057 16714.41 674.16 50394.15 88888.00 2024-02-26 08:29:35.405 057 16714.35 674.16 50394.17 88888.00 2024-02-26 08:29:35.905 057 16714.38 674.14 50394.21 88888.00 2024-02-26 08:29:36.405 057 16714.40 674.17 50394.19 88888.00 2024-02-26 08:29:36.905 057 16714.43 674.18 50394.14 88888.00 2024-02-26 08:29:37.405 057 16714.44 674.23 50394.14 88888.00 2024-02-26 08:29:37.905 057 16714.40 674.25 50394.14 88888.00 2024-02-26 08:29:38.405 057 16714.36 674.17 50394.10 88888.00 2024-02-26 08:29:38.905 057 16714.35 674.22 50394.19 88888.00 2024-02-26 08:29:39.405 057 16714.36 674.25 50394.24 88888.00 2024-02-26 08:29:39.905 057 16714.37 674.25 50394.27 88888.00 2024-02-26 08:29:40.405 057 16714.38 674.22 50394.26 88888.00 2024-02-26 08:29:40.905 057 16714.40 674.25 50394.19 88888.00 2024-02-26 08:29:41.405 057 16714.40 674.29 50394.13 88888.00 2024-02-26 08:29:41.905 057 16714.41 674.27 50394.15 88888.00 2024-02-26 08:29:42.405 057 16714.38 674.22 50394.15 88888.00 2024-02-26 08:29:42.905 057 16714.43 674.14 50394.09 88888.00 2024-02-26 08:29:43.405 057 16714.40 674.13 50394.05 88888.00 2024-02-26 08:29:43.905 057 16714.40 674.13 50394.09 88888.00 2024-02-26 08:29:44.405 057 16714.37 674.13 50394.08 88888.00 2024-02-26 08:29:44.905 057 16714.38 674.10 50394.10 88888.00 2024-02-26 08:29:45.405 057 16714.38 674.09 50394.01 88888.00 2024-02-26 08:29:45.905 057 16714.38 674.09 50394.00 88888.00 2024-02-26 08:29:46.405 057 16714.36 674.11 50393.95 88888.00 2024-02-26 08:29:46.905 057 16714.35 674.13 50393.97 88888.00 2024-02-26 08:29:47.405 057 16714.37 674.09 50394.02 88888.00 2024-02-26 08:29:47.905 057 16714.40 674.05 50394.10 88888.00 2024-02-26 08:29:48.405 057 16714.40 674.03 50394.05 88888.00 2024-02-26 08:29:48.905 057 16714.40 674.02 50394.03 88888.00 2024-02-26 08:29:49.405 057 16714.40 674.04 50394.09 88888.00 2024-02-26 08:29:49.906 057 16714.40 674.00 50394.08 88888.00 2024-02-26 08:29:50.406 057 16714.37 673.99 50394.15 88888.00 2024-02-26 08:29:50.906 057 16714.35 674.01 50394.17 88888.00 2024-02-26 08:29:51.406 057 16714.38 674.00 50394.15 88888.00 2024-02-26 08:29:51.906 057 16714.42 673.95 50394.13 88888.00 2024-02-26 08:29:52.406 057 16714.45 673.96 50394.10 88888.00 2024-02-26 08:29:52.906 057 16714.42 673.92 50394.10 88888.00 2024-02-26 08:29:53.406 057 16714.38 673.94 50394.12 88888.00 2024-02-26 08:29:53.906 057 16714.42 673.95 50394.18 88888.00 2024-02-26 08:29:54.406 057 16714.45 673.90 50394.26 88888.00 2024-02-26 08:29:54.906 057 16714.49 673.95 50394.23 88888.00 2024-02-26 08:29:55.406 057 16714.46 673.90 50394.15 88888.00 2024-02-26 08:29:55.906 057 16714.43 673.88 50394.17 88888.00 2024-02-26 08:29:56.406 057 16714.41 673.88 50394.15 88888.00 2024-02-26 08:29:56.906 057 16714.43 673.83 50394.08 88888.00 2024-02-26 08:29:57.406 057 16714.49 673.87 50394.06 88888.00 2024-02-26 08:29:57.906 057 16714.50 673.83 50394.09 88888.00 2024-02-26 08:29:58.406 057 16714.49 673.82 50394.14 88888.00 2024-02-26 08:29:58.906 057 16714.50 673.80 50394.09 88888.00 2024-02-26 08:29:59.406 057 16714.51 673.82 50394.18 88888.00 2024-02-26 08:29:59.906 057 16714.51 673.78 50394.24 88888.00 2024-02-26 08:30:00.406 057 16714.53 673.79 50394.26 88888.00 2024-02-26 08:30:00.906 057 16714.53 673.80 50394.22 88888.00 2024-02-26 08:30:01.406 057 16714.52 673.80 50394.19 88888.00 2024-02-26 08:30:01.906 057 16714.52 673.79 50394.20 88888.00 2024-02-26 08:30:02.406 057 16714.49 673.77 50394.22 88888.00 2024-02-26 08:30:02.906 057 16714.50 673.78 50394.17 88888.00 2024-02-26 08:30:03.406 057 16714.53 673.73 50394.17 88888.00 2024-02-26 08:30:03.906 057 16714.52 673.67 50394.18 88888.00 2024-02-26 08:30:04.406 057 16714.49 673.65 50394.09 88888.00 2024-02-26 08:30:04.906 057 16714.54 673.64 50394.06 88888.00 2024-02-26 08:30:05.406 057 16714.56 673.68 50394.11 88888.00 2024-02-26 08:30:05.906 057 16714.56 673.64 50394.13 88888.00 2024-02-26 08:30:06.406 057 16714.54 673.65 50394.09 88888.00 2024-02-26 08:30:06.906 057 16714.55 673.65 50394.06 88888.00 2024-02-26 08:30:07.406 057 16714.63 673.68 50394.14 88888.00 2024-02-26 08:30:07.906 057 16714.68 673.71 50394.17 88888.00 2024-02-26 08:30:08.406 057 16714.67 673.73 50394.17 88888.00 2024-02-26 08:30:08.906 057 16714.68 673.75 50394.11 88888.00 2024-02-26 08:30:09.406 057 16714.73 673.77 50394.12 88888.00 2024-02-26 08:30:09.906 057 16714.68 673.68 50394.13 88888.00 2024-02-26 08:30:10.406 057 16714.70 673.68 50394.12 88888.00 2024-02-26 08:30:10.906 057 16714.73 673.65 50394.09 88888.00 2024-02-26 08:30:11.406 057 16714.72 673.62 50394.08 88888.00 2024-02-26 08:30:11.906 057 16714.74 673.59 50394.08 88888.00 2024-02-26 08:30:12.406 057 16714.72 673.57 50394.11 88888.00 2024-02-26 08:30:12.906 057 16714.67 673.56 50394.14 88888.00 2024-02-26 08:30:13.406 057 16714.70 673.50 50394.23 88888.00 2024-02-26 08:30:13.906 057 16714.68 673.55 50394.19 88888.00 2024-02-26 08:30:14.406 057 16714.67 673.58 50394.14 88888.00 2024-02-26 08:30:14.906 057 16714.65 673.55 50394.19 88888.00 2024-02-26 08:30:15.406 057 16714.70 673.58 50394.23 88888.00 2024-02-26 08:30:15.906 057 16714.69 673.60 50394.23 88888.00 2024-02-26 08:30:16.406 057 16714.73 673.56 50394.20 88888.00 2024-02-26 08:30:16.906 057 16714.77 673.57 50394.24 88888.00 2024-02-26 08:30:17.406 057 16714.77 673.53 50394.21 88888.00 2024-02-26 08:30:17.906 057 16714.76 673.56 50394.17 88888.00 2024-02-26 08:30:18.406 057 16714.76 673.57 50394.18 88888.00 2024-02-26 08:30:18.906 057 16714.71 673.56 50394.15 88888.00 2024-02-26 08:30:19.406 057 16714.71 673.58 50394.11 88888.00 2024-02-26 08:30:19.907 057 16714.73 673.61 50394.10 88888.00 2024-02-26 08:30:20.407 057 16714.74 673.61 50394.03 88888.00 2024-02-26 08:30:20.907 057 16714.76 673.62 50394.10 88888.00 2024-02-26 08:30:21.407 057 16714.78 673.58 50394.11 88888.00 2024-02-26 08:30:21.907 057 16714.77 673.60 50394.12 88888.00 2024-02-26 08:30:22.407 057 16714.77 673.62 50394.21 88888.00 2024-02-26 08:30:22.907 057 16714.76 673.62 50394.18 88888.00 2024-02-26 08:30:23.407 057 16714.78 673.66 50394.11 88888.00 2024-02-26 08:30:23.907 057 16714.76 673.67 50394.13 88888.00 2024-02-26 08:30:24.407 057 16714.74 673.66 50394.20 88888.00 2024-02-26 08:30:24.907 057 16714.74 673.68 50394.24 88888.00 2024-02-26 08:30:25.407 057 16714.76 673.69 50394.26 88888.00 2024-02-26 08:30:25.907 057 16714.72 673.70 50394.26 88888.00 2024-02-26 08:30:26.407 057 16714.73 673.69 50394.23 88888.00 2024-02-26 08:30:26.907 057 16714.79 673.67 50394.17 88888.00 2024-02-26 08:30:27.407 057 16714.86 673.64 50394.11 88888.00 2024-02-26 08:30:27.907 057 16714.81 673.67 50394.14 88888.00 2024-02-26 08:30:28.407 057 16714.80 673.79 50394.22 88888.00 2024-02-26 08:30:28.907 057 16714.81 673.80 50394.24 88888.00 2024-02-26 08:30:29.407 057 16714.84 673.78 50394.19 88888.00 2024-02-26 08:30:29.907 057 16714.87 673.75 50394.23 88888.00 2024-02-26 08:30:30.407 057 16714.85 673.75 50394.24 88888.00 2024-02-26 08:30:30.907 057 16714.84 673.71 50394.17 88888.00 2024-02-26 08:30:31.407 057 16714.85 673.71 50394.15 88888.00 2024-02-26 08:30:31.907 057 16714.82 673.71 50394.17 88888.00 2024-02-26 08:30:32.407 057 16714.86 673.71 50394.23 88888.00 2024-02-26 08:30:32.907 057 16714.84 673.71 50394.26 88888.00 2024-02-26 08:30:33.407 057 16714.82 673.76 50394.22 88888.00 2024-02-26 08:30:33.907 057 16714.82 673.73 50394.21 88888.00 2024-02-26 08:30:34.407 057 16714.89 673.71 50394.13 88888.00 2024-02-26 08:30:34.907 057 16714.89 673.71 50394.12 88888.00 2024-02-26 08:30:35.407 057 16714.85 673.71 50394.15 88888.00 2024-02-26 08:30:35.907 057 16714.82 673.73 50394.18 88888.00 2024-02-26 08:30:36.407 057 16714.85 673.73 50394.19 88888.00 2024-02-26 08:30:36.907 057 16714.88 673.74 50394.24 88888.00 2024-02-26 08:30:37.907 057 16714.84 673.62 50394.26 88888.00 2024-02-26 08:30:38.407 057 16714.81 673.64 50394.22 88888.00 2024-02-26 08:30:38.907 057 16714.81 673.68 50394.24 88888.00 2024-02-26 08:30:39.407 057 16714.81 673.67 50394.21 88888.00 2024-02-26 08:30:39.907 057 16714.85 673.65 50394.22 88888.00 2024-02-26 08:30:40.407 057 16714.85 673.71 50394.24 88888.00 2024-02-26 08:30:40.907 057 16714.81 673.74 50394.23 88888.00 2024-02-26 08:30:41.407 057 16714.76 673.67 50394.26 88888.00 2024-02-26 08:30:41.907 057 16714.77 673.60 50394.24 88888.00 2024-02-26 08:30:42.407 057 16714.79 673.64 50394.21 88888.00 2024-02-26 08:30:42.907 057 16714.77 673.69 50394.24 88888.00 2024-02-26 08:30:43.407 057 16714.78 673.67 50394.29 88888.00 2024-02-26 08:30:43.907 057 16714.81 673.69 50394.23 88888.00 2024-02-26 08:30:44.407 057 16714.79 673.69 50394.21 88888.00 2024-02-26 08:30:44.907 057 16714.77 673.69 50394.27 88888.00 2024-02-26 08:30:45.908 057 16714.79 673.69 50394.17 88888.00 2024-02-26 08:30:46.408 057 16714.80 673.77 50394.14 88888.00 2024-02-26 08:30:46.908 057 16714.77 673.74 50394.13 88888.00 2024-02-26 08:30:47.408 057 16714.77 673.70 50394.17 88888.00 2024-02-26 08:30:47.908 057 16714.78 673.77 50394.23 88888.00 2024-02-26 08:30:48.408 057 16714.76 673.83 50394.24 88888.00 2024-02-26 08:30:48.908 057 16714.74 673.78 50394.22 88888.00 2024-02-26 08:30:49.408 057 16714.77 673.82 50394.22 88888.00 2024-02-26 08:30:49.908 057 16714.78 673.80 50394.21 88888.00 2024-02-26 08:30:50.408 057 16714.78 673.79 50394.21 88888.00 2024-02-26 08:30:50.908 057 16714.81 673.79 50394.19 88888.00 2024-02-26 08:30:51.408 057 16714.79 673.83 50394.23 88888.00 2024-02-26 08:30:51.908 057 16714.77 673.84 50394.30 88888.00 2024-02-26 08:30:52.408 057 16714.77 673.82 50394.27 88888.00 2024-02-26 08:30:52.908 057 16714.78 673.86 50394.23 88888.00 2024-02-26 08:30:53.408 057 16714.79 673.87 50394.26 88888.00 2024-02-26 08:30:53.908 057 16714.77 673.87 50394.29 88888.00 2024-02-26 08:30:54.408 057 16714.81 673.85 50394.33 88888.00 2024-02-26 08:30:54.908 057 16714.84 673.86 50394.36 88888.00 2024-02-26 08:30:55.908 057 16714.78 673.83 50394.35 88888.00 2024-02-26 08:30:56.408 057 16714.73 673.88 50394.36 88888.00 2024-02-26 08:30:56.908 057 16714.65 673.90 50394.33 88888.00 2024-02-26 08:30:57.408 057 16714.63 673.92 50394.29 88888.00 2024-02-26 08:30:57.908 057 16714.70 673.90 50394.35 88888.00 2024-02-26 08:30:58.408 057 16714.67 673.88 50394.33 88888.00 2024-02-26 08:30:58.908 057 16714.70 673.85 50394.27 88888.00 2024-02-26 08:30:59.408 057 16714.68 673.82 50394.24 88888.00 2024-02-26 08:30:59.908 057 16714.65 673.91 50394.28 88888.00 2024-02-26 08:31:00.408 057 16714.63 673.92 50394.23 88888.00 2024-02-26 08:31:00.908 057 16714.64 673.91 50394.23 88888.00 2024-02-26 08:31:01.408 057 16714.61 673.92 50394.20 88888.00 2024-02-26 08:31:01.908 057 16714.62 673.91 50394.26 88888.00 2024-02-26 08:31:02.408 057 16714.64 673.87 50394.30 88888.00 2024-02-26 08:31:02.908 057 16714.64 673.90 50394.29 88888.00 2024-02-26 08:31:03.408 057 16714.65 673.96 50394.27 88888.00 2024-02-26 08:31:03.908 057 16714.62 673.94 50394.33 88888.00 2024-02-26 08:31:04.408 057 16714.64 673.97 50394.30 88888.00 2024-02-26 08:31:04.908 057 16714.64 673.96 50394.23 88888.00 2024-02-26 08:31:05.908 057 16714.62 673.95 50394.30 88888.00 2024-02-26 08:31:06.408 057 16714.65 674.00 50394.30 88888.00 2024-02-26 08:31:06.908 057 16714.61 673.94 50394.26 88888.00 2024-02-26 08:31:07.408 057 16714.62 673.92 50394.31 88888.00 2024-02-26 08:31:07.908 057 16714.63 673.85 50394.29 88888.00 2024-02-26 08:31:08.408 057 16714.60 673.90 50394.26 88888.00 2024-02-26 08:31:08.908 057 16714.58 673.94 50394.29 88888.00 2024-02-26 08:31:09.408 057 16714.58 673.95 50394.28 88888.00 2024-02-26 08:31:09.908 057 16714.59 673.96 50394.30 88888.00 2024-02-26 08:31:10.408 057 16714.58 673.93 50394.33 88888.00 2024-02-26 08:31:10.908 057 16714.53 673.94 50394.29 88888.00 2024-02-26 08:31:11.408 057 16714.53 673.97 50394.35 88888.00 2024-02-26 08:31:11.908 057 16714.58 674.03 50394.32 88888.00 2024-02-26 08:31:12.408 057 16714.58 674.04 50394.32 88888.00 2024-02-26 08:31:12.908 057 16714.55 674.06 50394.29 88888.00 2024-02-26 08:31:13.408 057 16714.63 674.08 50394.35 88888.00 2024-02-26 08:31:13.908 057 16714.61 674.06 50394.35 88888.00 2024-02-26 08:31:14.408 057 16714.58 674.08 50394.35 88888.00 2024-02-26 08:31:14.908 057 16714.59 674.08 50394.35 88888.00 2024-02-26 08:31:15.408 057 16714.56 673.97 50394.36 88888.00 2024-02-26 08:31:15.908 057 16714.58 674.00 50394.33 88888.00 2024-02-26 08:31:16.408 057 16714.67 674.00 50394.36 88888.00 2024-02-26 08:31:16.908 057 16714.67 674.01 50394.35 88888.00 2024-02-26 08:31:17.408 057 16714.59 674.05 50394.33 88888.00 2024-02-26 08:31:17.908 057 16714.58 674.04 50394.32 88888.00 2024-02-26 08:31:18.408 057 16714.59 674.09 50394.35 88888.00 2024-02-26 08:31:18.908 057 16714.53 674.08 50394.39 88888.00 2024-02-26 08:31:19.408 057 16714.51 674.09 50394.38 88888.00 2024-02-26 08:31:19.908 057 16714.53 674.09 50394.37 88888.00 2024-02-26 08:31:20.408 057 16714.51 674.06 50394.36 88888.00 2024-02-26 08:31:20.909 057 16714.52 674.10 50394.39 88888.00 2024-02-26 08:31:21.409 057 16714.53 674.09 50394.38 88888.00 2024-02-26 08:31:21.909 057 16714.54 674.02 50394.36 88888.00 2024-02-26 08:31:22.409 057 16714.55 673.95 50394.40 88888.00 2024-02-26 08:31:22.909 057 16714.58 673.90 50394.39 88888.00 2024-02-26 08:31:23.409 057 16714.55 673.93 50394.36 88888.00 2024-02-26 08:31:23.909 057 16714.56 673.99 50394.41 88888.00 2024-02-26 08:31:24.409 057 16714.56 673.93 50394.45 88888.00 2024-02-26 08:31:24.909 057 16714.58 673.93 50394.42 88888.00 2024-02-26 08:31:25.409 057 16714.59 674.03 50394.39 88888.00 2024-02-26 08:31:25.909 057 16714.50 674.02 50394.41 88888.00 2024-02-26 08:31:26.409 057 16714.50 674.03 50394.43 88888.00 2024-02-26 08:31:26.909 057 16714.56 673.96 50394.39 88888.00 2024-02-26 08:31:27.409 057 16714.58 673.94 50394.39 88888.00 2024-02-26 08:31:27.909 057 16714.54 673.94 50394.38 88888.00 2024-02-26 08:31:28.409 057 16714.53 674.01 50394.40 88888.00 2024-02-26 08:31:29.409 057 16714.51 674.01 50394.50 88888.00 2024-02-26 08:31:29.909 057 16714.51 673.97 50394.47 88888.00 2024-02-26 08:31:30.409 057 16714.51 673.97 50394.39 88888.00 2024-02-26 08:31:30.909 057 16714.55 674.01 50394.35 88888.00 2024-02-26 08:31:31.409 057 16714.49 674.05 50394.28 88888.00 2024-02-26 08:31:31.909 057 16714.44 674.05 50394.27 88888.00 2024-02-26 08:31:32.409 057 16714.37 673.99 50394.29 88888.00 2024-02-26 08:31:32.909 057 16714.38 673.96 50394.33 88888.00 2024-02-26 08:31:33.409 057 16714.45 673.96 50394.39 88888.00 2024-02-26 08:31:33.909 057 16714.43 673.93 50394.41 88888.00 2024-02-26 08:31:34.409 057 16714.38 673.93 50394.37 88888.00 2024-02-26 08:31:34.909 057 16714.38 673.91 50394.30 88888.00 2024-02-26 08:31:35.409 057 16714.41 673.94 50394.35 88888.00 2024-02-26 08:31:35.909 057 16714.42 674.00 50394.38 88888.00 2024-02-26 08:31:36.409 057 16714.42 673.92 50394.38 88888.00 2024-02-26 08:31:36.909 057 16714.44 673.82 50394.43 88888.00 2024-02-26 08:31:37.409 057 16714.46 673.87 50394.41 88888.00 2024-02-26 08:31:37.909 057 16714.44 673.94 50394.39 88888.00 2024-02-26 08:31:38.409 057 16714.42 673.94 50394.37 88888.00 2024-02-26 08:31:39.409 057 16714.46 673.94 50394.35 88888.00 2024-02-26 08:31:39.909 057 16714.44 673.99 50394.35 88888.00 2024-02-26 08:31:40.409 057 16714.42 673.95 50394.38 88888.00 2024-02-26 08:31:40.909 057 16714.41 673.88 50394.43 88888.00 2024-02-26 08:31:41.409 057 16714.38 673.93 50394.49 88888.00 2024-02-26 08:31:41.909 057 16714.36 673.94 50394.46 88888.00 2024-02-26 08:31:42.409 057 16714.37 673.92 50394.42 88888.00 2024-02-26 08:31:42.909 057 16714.36 673.94 50394.40 88888.00 2024-02-26 08:31:43.409 057 16714.35 673.93 50394.40 88888.00 2024-02-26 08:31:43.909 057 16714.35 673.96 50394.43 88888.00 2024-02-26 08:31:44.410 057 16714.38 673.91 50394.43 88888.00 2024-02-26 08:31:44.910 057 16714.34 673.88 50394.40 88888.00 2024-02-26 08:31:45.410 057 16714.33 673.93 50394.43 88888.00 2024-02-26 08:31:45.910 057 16714.33 673.95 50394.39 88888.00 2024-02-26 08:31:46.410 057 16714.34 673.92 50394.35 88888.00 2024-02-26 08:31:46.910 057 16714.35 673.85 50394.35 88888.00 2024-02-26 08:31:47.410 057 16714.34 673.86 50394.30 88888.00 2024-02-26 08:31:47.910 057 16714.37 673.83 50394.29 88888.00 2024-02-26 08:31:48.410 057 16714.37 673.83 50394.36 88888.00 2024-02-26 08:31:49.410 057 16714.38 673.87 50394.31 88888.00 2024-02-26 08:31:49.910 057 16714.40 673.88 50394.32 88888.00 2024-02-26 08:31:50.410 057 16714.37 673.90 50394.39 88888.00 2024-02-26 08:31:50.910 057 16714.42 673.86 50394.39 88888.00 2024-02-26 08:31:51.410 057 16714.40 673.87 50394.35 88888.00 2024-02-26 08:31:51.910 057 16714.36 673.84 50394.38 88888.00 2024-02-26 08:31:52.410 057 16714.34 673.87 50394.36 88888.00 2024-02-26 08:31:52.910 057 16714.34 673.90 50394.36 88888.00 2024-02-26 08:31:53.410 057 16714.30 673.90 50394.38 88888.00 2024-02-26 08:31:53.910 057 16714.30 673.90 50394.37 88888.00 2024-02-26 08:31:54.410 057 16714.36 673.87 50394.33 88888.00 2024-02-26 08:31:54.910 057 16714.42 673.83 50394.38 88888.00 2024-02-26 08:31:55.410 057 16714.44 673.78 50394.39 88888.00 2024-02-26 08:31:55.910 057 16714.44 673.76 50394.38 88888.00 2024-02-26 08:31:56.410 057 16714.41 673.74 50394.42 88888.00 2024-02-26 08:31:56.910 057 16714.43 673.77 50394.42 88888.00 2024-02-26 08:31:57.410 057 16714.45 673.79 50394.45 88888.00 2024-02-26 08:31:57.910 057 16714.46 673.80 50394.42 88888.00 2024-02-26 08:31:58.410 057 16714.44 673.84 50394.36 88888.00 2024-02-26 08:31:59.410 057 16714.38 673.86 50394.35 88888.00 2024-02-26 08:31:59.910 057 16714.40 673.83 50394.37 88888.00 2024-02-26 08:32:00.410 057 16714.37 673.76 50394.45 88888.00 2024-02-26 08:32:00.910 057 16714.34 673.73 50394.45 88888.00 2024-02-26 08:32:01.410 057 16714.36 673.74 50394.41 88888.00 2024-02-26 08:32:01.910 057 16714.34 673.76 50394.41 88888.00 2024-02-26 08:32:02.410 057 16714.35 673.75 50394.40 88888.00 2024-02-26 08:32:02.910 057 16714.38 673.75 50394.37 88888.00 2024-02-26 08:32:03.410 057 16714.40 673.77 50394.39 88888.00 2024-02-26 08:32:03.910 057 16714.41 673.76 50394.45 88888.00 2024-02-26 08:32:04.410 057 16714.40 673.73 50394.41 88888.00 2024-02-26 08:32:04.910 057 16714.37 673.73 50394.35 88888.00 2024-02-26 08:32:05.410 057 16714.36 673.71 50394.33 88888.00 2024-02-26 08:32:05.910 057 16714.33 673.71 50394.35 88888.00 2024-02-26 08:32:06.410 057 16714.34 673.69 50394.45 88888.00 2024-02-26 08:32:06.910 057 16714.37 673.67 50394.47 88888.00 2024-02-26 08:32:07.410 057 16714.37 673.68 50394.37 88888.00 2024-02-26 08:32:07.910 057 16714.37 673.66 50394.43 88888.00 2024-02-26 08:32:08.410 057 16714.37 673.67 50394.42 88888.00 2024-02-26 08:32:09.411 057 16714.35 673.60 50394.39 88888.00 2024-02-26 08:32:09.911 057 16714.34 673.59 50394.36 88888.00 2024-02-26 08:32:10.411 057 16714.36 673.56 50394.29 88888.00 2024-02-26 08:32:10.911 057 16714.35 673.56 50394.36 88888.00 2024-02-26 08:32:11.411 057 16714.33 673.59 50394.32 88888.00 2024-02-26 08:32:11.911 057 16714.33 673.58 50394.32 88888.00 2024-02-26 08:32:12.411 057 16714.32 673.64 50394.33 88888.00 2024-02-26 08:32:12.911 057 16714.29 673.62 50394.36 88888.00 2024-02-26 08:32:13.411 057 16714.27 673.55 50394.41 88888.00 2024-02-26 08:32:13.911 057 16714.28 673.56 50394.40 88888.00 2024-02-26 08:32:14.411 057 16714.29 673.55 50394.33 88888.00 2024-02-26 08:32:14.911 057 16714.30 673.58 50394.35 88888.00 2024-02-26 08:32:15.411 057 16714.28 673.60 50394.35 88888.00 2024-02-26 08:32:15.911 057 16714.26 673.53 50394.33 88888.00 2024-02-26 08:32:16.411 057 16714.33 673.55 50394.33 88888.00 2024-02-26 08:32:16.911 057 16714.24 673.57 50394.39 88888.00 2024-02-26 08:32:17.411 057 16714.27 673.57 50394.31 88888.00 2024-02-26 08:32:17.911 057 16714.29 673.55 50394.33 88888.00 2024-02-26 08:32:18.411 057 16714.27 673.58 50394.37 88888.00 2024-02-26 08:32:18.911 057 16714.26 673.53 50394.40 88888.00 2024-02-26 08:32:19.411 057 16714.28 673.57 50394.36 88888.00 2024-02-26 08:32:19.911 057 16714.30 673.56 50394.28 88888.00 2024-02-26 08:32:20.411 057 16714.30 673.56 50394.31 88888.00 2024-02-26 08:32:20.911 057 16714.30 673.57 50394.37 88888.00 2024-02-26 08:32:21.411 057 16714.28 673.58 50394.40 88888.00 2024-02-26 08:32:21.911 057 16714.26 673.57 50394.35 88888.00 2024-02-26 08:32:22.411 057 16714.29 673.55 50394.31 88888.00 2024-02-26 08:32:22.911 057 16714.26 673.55 50394.38 88888.00 2024-02-26 08:32:23.411 057 16714.24 673.57 50394.36 88888.00 2024-02-26 08:32:23.911 057 16714.23 673.50 50394.38 88888.00 2024-02-26 08:32:24.411 057 16714.23 673.53 50394.42 88888.00 2024-02-26 08:32:24.911 057 16714.21 673.53 50394.42 88888.00 2024-02-26 08:32:25.411 057 16714.20 673.55 50394.43 88888.00 2024-02-26 08:32:25.911 057 16714.18 673.56 50394.42 88888.00 2024-02-26 08:32:26.411 057 16714.17 673.56 50394.40 88888.00 2024-02-26 08:32:26.911 057 16714.16 673.52 50394.43 88888.00 2024-02-26 08:32:27.411 057 16714.16 673.50 50394.41 88888.00 2024-02-26 08:32:27.911 057 16714.20 673.48 50394.43 88888.00 2024-02-26 08:32:28.411 057 16714.19 673.45 50394.40 88888.00 2024-02-26 08:32:28.911 057 16714.15 673.50 50394.35 88888.00 2024-02-26 08:32:29.411 057 16714.14 673.49 50394.40 88888.00 2024-02-26 08:32:29.911 057 16714.15 673.49 50394.39 88888.00 2024-02-26 08:32:30.411 057 16714.11 673.44 50394.40 88888.00 2024-02-26 08:32:30.911 057 16714.10 673.49 50394.41 88888.00 2024-02-26 08:32:31.411 057 16714.15 673.49 50394.39 88888.00 2024-02-26 08:32:31.911 057 16714.17 673.55 50394.46 88888.00 2024-02-26 08:32:32.411 057 16714.14 673.59 50394.48 88888.00 2024-02-26 08:32:32.911 057 16714.12 673.60 50394.36 88888.00 2024-02-26 08:32:33.411 057 16714.15 673.61 50394.38 88888.00 2024-02-26 08:32:33.911 057 16714.11 673.55 50394.39 88888.00 2024-02-26 08:32:34.411 057 16714.09 673.56 50394.35 88888.00 2024-02-26 08:32:34.911 057 16714.14 673.52 50394.32 88888.00 2024-02-26 08:32:35.411 057 16714.14 673.53 50394.36 88888.00 2024-02-26 08:32:35.911 057 16714.14 673.55 50394.41 88888.00 2024-02-26 08:32:36.411 057 16714.10 673.59 50394.38 88888.00 2024-02-26 08:32:36.911 057 16714.12 673.61 50394.37 88888.00 2024-02-26 08:32:37.411 057 16714.14 673.61 50394.43 88888.00 2024-02-26 08:32:37.911 057 16714.07 673.66 50394.48 88888.00 2024-02-26 08:32:38.411 057 16714.10 673.68 50394.47 88888.00 2024-02-26 08:32:38.911 057 16714.11 673.73 50394.47 88888.00 2024-02-26 08:32:39.412 057 16714.14 673.74 50394.43 88888.00 2024-02-26 08:32:39.912 057 16714.11 673.71 50394.46 88888.00 2024-02-26 08:32:40.412 057 16714.05 673.73 50394.51 88888.00 2024-02-26 08:32:40.912 057 16714.05 673.70 50394.51 88888.00 2024-02-26 08:32:41.412 057 16714.10 673.71 50394.49 88888.00 2024-02-26 08:32:41.912 057 16714.09 673.75 50394.43 88888.00 2024-02-26 08:32:42.412 057 16714.08 673.69 50394.40 88888.00 2024-02-26 08:32:42.912 057 16714.12 673.71 50394.43 88888.00 2024-02-26 08:32:43.412 057 16714.06 673.73 50394.50 88888.00 2024-02-26 08:32:43.912 057 16714.02 673.71 50394.52 88888.00 2024-02-26 08:32:44.412 057 16713.99 673.74 50394.50 88888.00 2024-02-26 08:32:44.912 057 16714.00 673.77 50394.48 88888.00 2024-02-26 08:32:45.412 057 16714.02 673.77 50394.46 88888.00 2024-02-26 08:32:45.912 057 16714.03 673.78 50394.49 88888.00 2024-02-26 08:32:46.412 057 16714.06 673.75 50394.48 88888.00 2024-02-26 08:32:46.912 057 16714.06 673.76 50394.48 88888.00 2024-02-26 08:32:47.412 057 16714.00 673.74 50394.48 88888.00 2024-02-26 08:32:47.912 057 16714.01 673.78 50394.50 88888.00 2024-02-26 08:32:48.412 057 16714.00 673.77 50394.50 88888.00 2024-02-26 08:32:48.912 057 16714.02 673.80 50394.50 88888.00 2024-02-26 08:32:49.412 057 16714.02 673.80 50394.56 88888.00 2024-02-26 08:32:49.912 057 16714.00 673.86 50394.56 88888.00 2024-02-26 08:32:50.412 057 16714.00 673.84 50394.47 88888.00 2024-02-26 08:32:50.912 057 16713.98 673.82 50394.50 88888.00 2024-02-26 08:32:51.412 057 16713.92 673.88 50394.51 88888.00 2024-02-26 08:32:51.912 057 16713.92 673.86 50394.55 88888.00 2024-02-26 08:32:52.412 057 16713.93 673.87 50394.50 88888.00 2024-02-26 08:32:52.912 057 16713.94 673.83 50394.43 88888.00 2024-02-26 08:32:53.412 057 16713.96 673.80 50394.47 88888.00 2024-02-26 08:32:53.912 057 16713.96 673.82 50394.49 88888.00 2024-02-26 08:32:54.412 057 16713.94 673.77 50394.47 88888.00 2024-02-26 08:32:54.912 057 16713.96 673.71 50394.45 88888.00 2024-02-26 08:32:55.412 057 16713.94 673.70 50394.41 88888.00 2024-02-26 08:32:55.912 057 16713.91 673.71 50394.43 88888.00 2024-02-26 08:32:56.412 057 16713.93 673.74 50394.47 88888.00 2024-02-26 08:32:56.912 057 16713.93 673.77 50394.49 88888.00 2024-02-26 08:32:57.412 057 16713.99 673.80 50394.43 88888.00 2024-02-26 08:32:57.912 057 16714.02 673.76 50394.43 88888.00 2024-02-26 08:32:58.412 057 16714.02 673.82 50394.49 88888.00 2024-02-26 08:32:58.912 057 16714.02 673.80 50394.47 88888.00 2024-02-26 08:32:59.412 057 16714.00 673.79 50394.49 88888.00 2024-02-26 08:32:59.912 057 16713.97 673.80 50394.57 88888.00 2024-02-26 08:33:00.412 057 16713.97 673.87 50394.64 88888.00 2024-02-26 08:33:00.912 057 16713.96 673.93 50394.61 88888.00 2024-02-26 08:33:01.412 057 16713.96 673.90 50394.56 88888.00 2024-02-26 08:33:01.912 057 16714.00 673.92 50394.54 88888.00 2024-02-26 08:33:02.412 057 16713.96 673.88 50394.54 88888.00 2024-02-26 08:33:02.912 057 16713.97 673.87 50394.51 88888.00 2024-02-26 08:33:03.412 057 16713.98 673.87 50394.50 88888.00 2024-02-26 08:33:03.912 057 16713.96 673.92 50394.50 88888.00 2024-02-26 08:33:04.412 057 16713.94 673.93 50394.56 88888.00 2024-02-26 08:33:04.912 057 16713.96 673.86 50394.46 88888.00 2024-02-26 08:33:05.412 057 16713.98 673.93 50394.47 88888.00 2024-02-26 08:33:05.912 057 16713.98 673.96 50394.49 88888.00 2024-02-26 08:33:06.412 057 16714.03 674.02 50394.50 88888.00 2024-02-26 08:33:06.912 057 16714.03 674.01 50394.52 88888.00 2024-02-26 08:33:07.412 057 16714.02 674.02 50394.49 88888.00 2024-02-26 08:33:07.912 057 16713.98 674.04 50394.50 88888.00 2024-02-26 08:33:08.412 057 16713.97 674.05 50394.51 88888.00 2024-02-26 08:33:08.912 057 16713.97 674.00 50394.52 88888.00 2024-02-26 08:33:09.413 057 16714.01 674.02 50394.50 88888.00 2024-02-26 08:33:09.913 057 16714.02 674.06 50394.52 88888.00 2024-02-26 08:33:10.913 057 16713.97 674.08 50394.56 88888.00 2024-02-26 08:33:11.413 057 16713.97 674.02 50394.57 88888.00 2024-02-26 08:33:11.913 057 16714.00 673.97 50394.52 88888.00 2024-02-26 08:33:12.413 057 16714.01 674.03 50394.49 88888.00 2024-02-26 08:33:12.913 057 16713.98 674.08 50394.51 88888.00 2024-02-26 08:33:13.413 057 16713.99 674.04 50394.48 88888.00 2024-02-26 08:33:13.913 057 16714.01 674.04 50394.46 88888.00 2024-02-26 08:33:14.413 057 16714.01 674.06 50394.40 88888.00 2024-02-26 08:33:14.913 057 16714.00 674.08 50394.42 88888.00 2024-02-26 08:33:15.413 057 16714.05 674.05 50394.55 88888.00 2024-02-26 08:33:15.913 057 16714.07 674.05 50394.55 88888.00 2024-02-26 08:33:16.413 057 16714.08 674.05 50394.50 88888.00 2024-02-26 08:33:16.913 057 16714.05 674.08 50394.48 88888.00 2024-02-26 08:33:17.413 057 16714.03 674.13 50394.51 88888.00 2024-02-26 08:33:17.913 057 16713.98 674.08 50394.60 88888.00 2024-02-26 08:33:18.413 057 16713.99 674.03 50394.57 88888.00 2024-02-26 08:33:18.913 057 16714.02 674.02 50394.46 88888.00 2024-02-26 08:33:19.413 057 16714.00 674.06 50394.52 88888.00 2024-02-26 08:33:19.913 057 16713.96 674.09 50394.57 88888.00 2024-02-26 08:33:20.913 057 16714.05 674.13 50394.60 88888.00 2024-02-26 08:33:21.413 057 16714.02 674.14 50394.61 88888.00 2024-02-26 08:33:21.913 057 16714.02 674.17 50394.60 88888.00 2024-02-26 08:33:22.413 057 16714.02 674.11 50394.59 88888.00 2024-02-26 08:33:22.913 057 16714.03 674.17 50394.60 88888.00 2024-02-26 08:33:23.413 057 16714.08 674.22 50394.56 88888.00 2024-02-26 08:33:23.913 057 16714.06 674.23 50394.57 88888.00 2024-02-26 08:33:24.413 057 16714.05 674.20 50394.58 88888.00 2024-02-26 08:33:24.913 057 16714.07 674.19 50394.57 88888.00 2024-02-26 08:33:25.413 057 16714.10 674.21 50394.57 88888.00 2024-02-26 08:33:25.913 057 16714.12 674.21 50394.55 88888.00 2024-02-26 08:33:26.413 057 16714.09 674.20 50394.55 88888.00 2024-02-26 08:33:26.913 057 16714.05 674.20 50394.60 88888.00 2024-02-26 08:33:27.413 057 16714.07 674.21 50394.60 88888.00 2024-02-26 08:33:27.913 057 16714.08 674.17 50394.56 88888.00 2024-02-26 08:33:28.413 057 16714.08 674.16 50394.54 88888.00 2024-02-26 08:33:28.913 057 16714.12 674.18 50394.49 88888.00 2024-02-26 08:33:29.413 057 16714.15 674.25 50394.54 88888.00 2024-02-26 08:33:29.913 057 16714.08 674.32 50394.56 88888.00 2024-02-26 08:33:30.413 057 16714.06 674.31 50394.55 88888.00 2024-02-26 08:33:30.913 057 16714.15 674.27 50394.61 88888.00 2024-02-26 08:33:31.413 057 16714.16 674.26 50394.63 88888.00 2024-02-26 08:33:31.913 057 16714.19 674.27 50394.60 88888.00 2024-02-26 08:33:32.413 057 16714.17 674.28 50394.59 88888.00 2024-02-26 08:33:32.913 057 16714.15 674.30 50394.58 88888.00 2024-02-26 08:33:33.404 057 16714.12 674.31 50394.56 88888.00 2024-02-26 08:33:33.904 057 16714.10 674.32 50394.59 88888.00 2024-02-26 08:33:34.404 057 16714.09 674.30 50394.61 88888.00 2024-02-26 08:33:34.904 057 16714.12 674.35 50394.61 88888.00 2024-02-26 08:33:35.404 057 16714.12 674.43 50394.56 88888.00 2024-02-26 08:33:35.904 057 16714.14 674.38 50394.56 88888.00 2024-02-26 08:33:36.404 057 16714.14 674.35 50394.52 88888.00 2024-02-26 08:33:36.904 057 16714.10 674.37 50394.52 88888.00 2024-02-26 08:33:37.404 057 16714.11 674.37 50394.59 88888.00 2024-02-26 08:33:37.904 057 16714.14 674.39 50394.58 88888.00 2024-02-26 08:33:38.404 057 16714.08 674.38 50394.61 88888.00 2024-02-26 08:33:38.904 057 16714.10 674.31 50394.69 88888.00 2024-02-26 08:33:39.404 057 16714.11 674.36 50394.70 88888.00 2024-02-26 08:33:39.904 057 16714.14 674.36 50394.67 88888.00 2024-02-26 08:33:40.904 057 16714.12 674.32 50394.63 88888.00 2024-02-26 08:33:41.404 057 16714.18 674.37 50394.61 88888.00 2024-02-26 08:33:41.904 057 16714.17 674.40 50394.55 88888.00 2024-02-26 08:33:42.404 057 16714.16 674.42 50394.51 88888.00 2024-02-26 08:33:42.904 057 16714.18 674.44 50394.56 88888.00 2024-02-26 08:33:43.404 057 16714.19 674.45 50394.48 88888.00 2024-02-26 08:33:43.904 057 16714.17 674.45 50394.54 88888.00 2024-02-26 08:33:44.404 057 16714.17 674.44 50394.52 88888.00 2024-02-26 08:33:44.904 057 16714.16 674.39 50394.58 88888.00 2024-02-26 08:33:45.404 057 16714.20 674.46 50394.57 88888.00 2024-02-26 08:33:45.904 057 16714.23 674.43 50394.59 88888.00 2024-02-26 08:33:46.404 057 16714.21 674.39 50394.60 88888.00 2024-02-26 08:33:46.904 057 16714.21 674.43 50394.61 88888.00 2024-02-26 08:33:47.404 057 16714.24 674.49 50394.61 88888.00 2024-02-26 08:33:47.904 057 16714.20 674.47 50394.61 88888.00 2024-02-26 08:33:48.404 057 16714.14 674.53 50394.58 88888.00 2024-02-26 08:33:48.904 057 16714.14 674.51 50394.55 88888.00 2024-02-26 08:33:49.404 057 16714.12 674.45 50394.52 88888.00 2024-02-26 08:33:49.904 057 16714.09 674.45 50394.49 88888.00 2024-02-26 08:33:50.404 057 16714.11 674.47 50394.49 88888.00 2024-02-26 08:33:50.904 057 16714.11 674.46 50394.52 88888.00 2024-02-26 08:33:51.404 057 16714.12 674.48 50394.52 88888.00 2024-02-26 08:33:51.904 057 16714.12 674.48 50394.54 88888.00 2024-02-26 08:33:52.404 057 16714.08 674.44 50394.55 88888.00 2024-02-26 08:33:52.904 057 16714.08 674.39 50394.56 88888.00 2024-02-26 08:33:53.404 057 16714.09 674.40 50394.52 88888.00 2024-02-26 08:33:53.904 057 16714.09 674.44 50394.54 88888.00 2024-02-26 08:33:54.404 057 16714.10 674.40 50394.56 88888.00 2024-02-26 08:33:54.904 057 16714.08 674.39 50394.61 88888.00 2024-02-26 08:33:55.404 057 16714.03 674.40 50394.61 88888.00 2024-02-26 08:33:55.904 057 16714.03 674.43 50394.52 88888.00 2024-02-26 08:33:56.404 057 16714.05 674.45 50394.50 88888.00 2024-02-26 08:33:56.904 057 16714.07 674.45 50394.57 88888.00 2024-02-26 08:33:57.404 057 16714.07 674.44 50394.55 88888.00 2024-02-26 08:33:57.904 057 16714.06 674.43 50394.60 88888.00 2024-02-26 08:33:58.404 057 16714.10 674.39 50394.55 88888.00 2024-02-26 08:33:58.904 057 16714.10 674.38 50394.58 88888.00 2024-02-26 08:33:59.404 057 16714.09 674.43 50394.55 88888.00 2024-02-26 08:33:59.904 057 16714.08 674.42 50394.52 88888.00 2024-02-26 08:34:00.404 057 16714.08 674.42 50394.54 88888.00 2024-02-26 08:34:00.904 057 16714.05 674.39 50394.56 88888.00 2024-02-26 08:34:01.404 057 16714.03 674.39 50394.55 88888.00 2024-02-26 08:34:01.904 057 16714.05 674.37 50394.56 88888.00 2024-02-26 08:34:02.404 057 16714.06 674.31 50394.51 88888.00 2024-02-26 08:34:02.904 057 16714.03 674.34 50394.55 88888.00 2024-02-26 08:34:03.404 057 16714.03 674.29 50394.58 88888.00 2024-02-26 08:34:03.904 057 16714.06 674.30 50394.59 88888.00 2024-02-26 08:34:04.404 057 16714.07 674.29 50394.51 88888.00 2024-02-26 08:34:04.904 057 16714.05 674.23 50394.50 88888.00 2024-02-26 08:34:05.404 057 16714.03 674.28 50394.51 88888.00 2024-02-26 08:34:05.905 057 16714.03 674.38 50394.50 88888.00 2024-02-26 08:34:06.405 057 16714.00 674.37 50394.51 88888.00 2024-02-26 08:34:06.905 057 16713.99 674.35 50394.56 88888.00 2024-02-26 08:34:07.405 057 16714.01 674.37 50394.60 88888.00 2024-02-26 08:34:07.905 057 16714.01 674.42 50394.60 88888.00 2024-02-26 08:34:08.405 057 16713.98 674.38 50394.55 88888.00 2024-02-26 08:34:08.905 057 16713.96 674.35 50394.52 88888.00 2024-02-26 08:34:09.405 057 16714.00 674.39 50394.56 88888.00 2024-02-26 08:34:09.905 057 16714.02 674.39 50394.57 88888.00 2024-02-26 08:34:10.405 057 16714.02 674.43 50394.54 88888.00 2024-02-26 08:34:10.905 057 16714.01 674.45 50394.51 88888.00 2024-02-26 08:34:11.405 057 16713.99 674.40 50394.51 88888.00 2024-02-26 08:34:11.905 057 16714.00 674.39 50394.54 88888.00 2024-02-26 08:34:12.405 057 16713.99 674.38 50394.51 88888.00 2024-02-26 08:34:12.905 057 16713.99 674.39 50394.52 88888.00 2024-02-26 08:34:13.405 057 16713.97 674.36 50394.55 88888.00 2024-02-26 08:34:13.905 057 16713.98 674.38 50394.50 88888.00 2024-02-26 08:34:14.405 057 16713.94 674.40 50394.54 88888.00 2024-02-26 08:34:14.905 057 16713.91 674.40 50394.47 88888.00 2024-02-26 08:34:15.405 057 16713.92 674.40 50394.51 88888.00 2024-02-26 08:34:15.905 057 16713.87 674.43 50394.54 88888.00 2024-02-26 08:34:16.405 057 16713.85 674.40 50394.54 88888.00 2024-02-26 08:34:16.905 057 16713.89 674.43 50394.50 88888.00 2024-02-26 08:34:17.405 057 16713.90 674.39 50394.47 88888.00 2024-02-26 08:34:17.905 057 16713.91 674.30 50394.55 88888.00 2024-02-26 08:34:18.405 057 16713.87 674.28 50394.59 88888.00 2024-02-26 08:34:18.905 057 16713.82 674.29 50394.57 88888.00 2024-02-26 08:34:19.405 057 16713.85 674.32 50394.57 88888.00 2024-02-26 08:34:19.905 057 16713.85 674.30 50394.56 88888.00 2024-02-26 08:34:20.405 057 16713.87 674.27 50394.57 88888.00 2024-02-26 08:34:20.905 057 16713.88 674.31 50394.56 88888.00 2024-02-26 08:34:21.405 057 16713.90 674.26 50394.57 88888.00 2024-02-26 08:34:21.905 057 16713.84 674.25 50394.59 88888.00 2024-02-26 08:34:22.405 057 16713.83 674.29 50394.63 88888.00 2024-02-26 08:34:22.905 057 16713.85 674.30 50394.57 88888.00 2024-02-26 08:34:23.405 057 16713.87 674.29 50394.52 88888.00 2024-02-26 08:34:23.905 057 16713.85 674.35 50394.49 88888.00 2024-02-26 08:34:24.405 057 16713.84 674.39 50394.45 88888.00 2024-02-26 08:34:24.905 057 16713.88 674.29 50394.48 88888.00 2024-02-26 08:34:25.405 057 16713.85 674.28 50394.52 88888.00 2024-02-26 08:34:25.905 057 16713.87 674.26 50394.52 88888.00 2024-02-26 08:34:26.405 057 16713.85 674.26 50394.51 88888.00 2024-02-26 08:34:26.905 057 16713.81 674.31 50394.56 88888.00 2024-02-26 08:34:27.405 057 16713.77 674.36 50394.52 88888.00 2024-02-26 08:34:27.905 057 16713.80 674.39 50394.46 88888.00 2024-02-26 08:34:28.405 057 16713.79 674.45 50394.46 88888.00 2024-02-26 08:34:28.905 057 16713.83 674.46 50394.52 88888.00 2024-02-26 08:34:29.405 057 16713.87 674.43 50394.48 88888.00 2024-02-26 08:34:29.905 057 16713.82 674.49 50394.45 88888.00 2024-02-26 08:34:30.405 057 16713.79 674.54 50394.50 88888.00 2024-02-26 08:34:30.906 057 16713.75 674.51 50394.55 88888.00 2024-02-26 08:34:31.406 057 16713.80 674.48 50394.52 88888.00 2024-02-26 08:34:32.406 057 16713.80 674.48 50394.56 88888.00 2024-02-26 08:34:32.906 057 16713.80 674.51 50394.48 88888.00 2024-02-26 08:34:33.406 057 16713.81 674.56 50394.52 88888.00 2024-02-26 08:34:33.906 057 16713.81 674.62 50394.55 88888.00 2024-02-26 08:34:34.406 057 16713.85 674.62 50394.57 88888.00 2024-02-26 08:34:34.906 057 16713.87 674.64 50394.55 88888.00 2024-02-26 08:34:35.406 057 16713.89 674.62 50394.58 88888.00 2024-02-26 08:34:35.906 057 16713.90 674.57 50394.57 88888.00 2024-02-26 08:34:36.406 057 16713.92 674.56 50394.58 88888.00 2024-02-26 08:34:36.906 057 16713.91 674.58 50394.52 88888.00 2024-02-26 08:34:37.406 057 16713.87 674.61 50394.57 88888.00 2024-02-26 08:34:37.906 057 16713.87 674.65 50394.57 88888.00 2024-02-26 08:34:38.406 057 16713.83 674.67 50394.51 88888.00 2024-02-26 08:34:38.906 057 16713.83 674.62 50394.52 88888.00 2024-02-26 08:34:39.406 057 16713.83 674.58 50394.57 88888.00 2024-02-26 08:34:39.906 057 16713.85 674.61 50394.57 88888.00 2024-02-26 08:34:40.406 057 16713.85 674.60 50394.58 88888.00 2024-02-26 08:34:40.906 057 16713.89 674.58 50394.58 88888.00 2024-02-26 08:34:41.406 057 16713.92 674.64 50394.58 88888.00 2024-02-26 08:34:41.906 057 16713.89 674.66 50394.59 88888.00 2024-02-26 08:34:42.406 057 16713.93 674.66 50394.56 88888.00 2024-02-26 08:34:42.906 057 16713.97 674.66 50394.59 88888.00 2024-02-26 08:34:43.406 057 16713.97 674.67 50394.58 88888.00 2024-02-26 08:34:43.906 057 16713.91 674.65 50394.57 88888.00 2024-02-26 08:34:44.406 057 16713.94 674.67 50394.57 88888.00 2024-02-26 08:34:44.906 057 16713.93 674.67 50394.55 88888.00 2024-02-26 08:34:45.406 057 16713.97 674.63 50394.58 88888.00 2024-02-26 08:34:45.906 057 16713.98 674.67 50394.70 88888.00 2024-02-26 08:34:46.406 057 16713.94 674.75 50394.70 88888.00 2024-02-26 08:34:46.906 057 16714.01 674.73 50394.65 88888.00 2024-02-26 08:34:47.406 057 16713.99 674.71 50394.60 88888.00 2024-02-26 08:34:47.906 057 16713.96 674.71 50394.58 88888.00 2024-02-26 08:34:48.406 057 16713.98 674.77 50394.60 88888.00 2024-02-26 08:34:48.906 057 16714.01 674.79 50394.63 88888.00 2024-02-26 08:34:49.406 057 16714.00 674.73 50394.60 88888.00 2024-02-26 08:34:49.906 057 16713.94 674.73 50394.59 88888.00 2024-02-26 08:34:50.406 057 16713.96 674.77 50394.60 88888.00 2024-02-26 08:34:50.906 057 16714.05 674.80 50394.61 88888.00 2024-02-26 08:34:51.406 057 16714.05 674.78 50394.59 88888.00 2024-02-26 08:34:52.406 057 16714.00 674.79 50394.67 88888.00 2024-02-26 08:34:52.906 057 16713.99 674.80 50394.60 88888.00 2024-02-26 08:34:53.406 057 16713.94 674.82 50394.58 88888.00 2024-02-26 08:34:53.906 057 16713.94 674.88 50394.56 88888.00 2024-02-26 08:34:54.406 057 16713.93 674.88 50394.55 88888.00 2024-02-26 08:34:54.906 057 16713.96 674.83 50394.52 88888.00 2024-02-26 08:34:55.406 057 16713.94 674.80 50394.52 88888.00 2024-02-26 08:34:55.906 057 16713.94 674.81 50394.58 88888.00 2024-02-26 08:34:56.406 057 16713.94 674.80 50394.64 88888.00 2024-02-26 08:34:56.906 057 16713.93 674.82 50394.60 88888.00 2024-02-26 08:34:57.407 057 16713.89 674.80 50394.57 88888.00 2024-02-26 08:34:57.907 057 16713.88 674.75 50394.51 88888.00 2024-02-26 08:34:58.407 057 16713.93 674.83 50394.50 88888.00 2024-02-26 08:34:58.907 057 16713.94 674.83 50394.57 88888.00 2024-02-26 08:34:59.407 057 16713.93 674.84 50394.57 88888.00 2024-02-26 08:34:59.907 057 16713.92 674.81 50394.52 88888.00 2024-02-26 08:35:00.407 057 16713.92 674.82 50394.58 88888.00 2024-02-26 08:35:00.907 057 16713.93 674.81 50394.56 88888.00 2024-02-26 08:35:01.407 057 16713.93 674.80 50394.51 88888.00 2024-02-26 08:35:02.407 057 16714.00 674.82 50394.52 88888.00 2024-02-26 08:35:02.907 057 16714.01 674.82 50394.56 88888.00 2024-02-26 08:35:03.407 057 16714.00 674.82 50394.56 88888.00 2024-02-26 08:35:03.907 057 16713.98 674.84 50394.58 88888.00 2024-02-26 08:35:04.407 057 16713.99 674.84 50394.59 88888.00 2024-02-26 08:35:04.907 057 16713.98 674.83 50394.63 88888.00 2024-02-26 08:35:05.407 057 16713.99 674.84 50394.56 88888.00 2024-02-26 08:35:05.907 057 16713.99 674.81 50394.56 88888.00 2024-02-26 08:35:06.407 057 16713.98 674.80 50394.52 88888.00 2024-02-26 08:35:06.907 057 16713.97 674.80 50394.43 88888.00 2024-02-26 08:35:07.407 057 16713.98 674.82 50394.43 88888.00 2024-02-26 08:35:07.907 057 16713.94 674.81 50394.48 88888.00 2024-02-26 08:35:08.407 057 16713.96 674.84 50394.55 88888.00 2024-02-26 08:35:08.907 057 16713.99 674.84 50394.52 88888.00 2024-02-26 08:35:09.407 057 16714.00 674.84 50394.56 88888.00 2024-02-26 08:35:09.907 057 16713.98 674.88 50394.55 88888.00 2024-02-26 08:35:10.407 057 16713.94 674.87 50394.60 88888.00 2024-02-26 08:35:10.907 057 16713.96 674.89 50394.67 88888.00 2024-02-26 08:35:11.407 057 16713.98 674.89 50394.64 88888.00 2024-02-26 08:35:12.407 057 16713.91 674.82 50394.73 88888.00 2024-02-26 08:35:12.907 057 16713.87 674.81 50394.77 88888.00 2024-02-26 08:35:13.407 057 16713.87 674.81 50394.69 88888.00 2024-02-26 08:35:13.907 057 16713.87 674.87 50394.66 88888.00 2024-02-26 08:35:14.407 057 16713.85 674.93 50394.61 88888.00 2024-02-26 08:35:14.907 057 16713.90 674.96 50394.56 88888.00 2024-02-26 08:35:15.407 057 16713.88 674.97 50394.60 88888.00 2024-02-26 08:35:15.907 057 16713.91 674.98 50394.64 88888.00 2024-02-26 08:35:16.407 057 16713.90 674.96 50394.63 88888.00 2024-02-26 08:35:16.907 057 16713.92 674.97 50394.67 88888.00 2024-02-26 08:35:17.407 057 16713.94 674.92 50394.67 88888.00 2024-02-26 08:35:17.907 057 16713.93 674.82 50394.65 88888.00 2024-02-26 08:35:18.407 057 16713.91 674.81 50394.63 88888.00 2024-02-26 08:35:18.907 057 16713.88 674.83 50394.63 88888.00 2024-02-26 08:35:19.407 057 16713.87 674.89 50394.65 88888.00 2024-02-26 08:35:19.907 057 16713.90 674.95 50394.61 88888.00 2024-02-26 08:35:20.407 057 16713.90 674.91 50394.63 88888.00 2024-02-26 08:35:20.907 057 16713.88 674.91 50394.59 88888.00 2024-02-26 08:35:21.407 057 16713.91 674.95 50394.60 88888.00 2024-02-26 08:35:21.907 057 16713.91 674.92 50394.61 88888.00 2024-02-26 08:35:22.407 057 16713.90 674.92 50394.59 88888.00 2024-02-26 08:35:22.907 057 16713.88 674.96 50394.63 88888.00 2024-02-26 08:35:23.407 057 16713.90 674.93 50394.68 88888.00 2024-02-26 08:35:23.907 057 16713.90 674.92 50394.67 88888.00 2024-02-26 08:35:24.407 057 16713.89 674.91 50394.65 88888.00 2024-02-26 08:35:24.907 057 16713.90 674.89 50394.74 88888.00 2024-02-26 08:35:25.407 057 16713.90 674.96 50394.70 88888.00 2024-02-26 08:35:25.907 057 16713.85 675.01 50394.66 88888.00 2024-02-26 08:35:26.407 057 16713.84 675.03 50394.61 88888.00 2024-02-26 08:35:26.907 057 16713.85 675.04 50394.61 88888.00 2024-02-26 08:35:27.408 057 16713.84 675.07 50394.61 88888.00 2024-02-26 08:35:27.908 057 16713.89 675.05 50394.55 88888.00 2024-02-26 08:35:28.408 057 16713.91 675.05 50394.59 88888.00 2024-02-26 08:35:28.908 057 16713.91 675.05 50394.66 88888.00 2024-02-26 08:35:29.408 057 16713.87 675.01 50394.70 88888.00 2024-02-26 08:35:29.908 057 16713.88 674.96 50394.74 88888.00 2024-02-26 08:35:30.408 057 16713.91 674.93 50394.70 88888.00 2024-02-26 08:35:30.908 057 16713.88 674.97 50394.63 88888.00 2024-02-26 08:35:31.408 057 16713.85 675.00 50394.61 88888.00 2024-02-26 08:35:31.908 057 16713.85 675.01 50394.67 88888.00 2024-02-26 08:35:32.408 057 16713.87 674.98 50394.66 88888.00 2024-02-26 08:35:32.908 057 16713.88 674.96 50394.61 88888.00 2024-02-26 08:35:33.408 057 16713.88 675.01 50394.61 88888.00 2024-02-26 08:35:33.908 057 16713.88 675.04 50394.66 88888.00 2024-02-26 08:35:34.408 057 16713.87 675.03 50394.70 88888.00 2024-02-26 08:35:34.908 057 16713.88 675.04 50394.67 88888.00 2024-02-26 08:35:35.408 057 16713.85 675.01 50394.68 88888.00 2024-02-26 08:35:35.908 057 16713.88 675.01 50394.67 88888.00 2024-02-26 08:35:36.408 057 16713.92 674.98 50394.70 88888.00 2024-02-26 08:35:36.908 057 16713.92 674.92 50394.73 88888.00 2024-02-26 08:35:37.408 057 16713.99 674.91 50394.70 88888.00 2024-02-26 08:35:37.908 057 16713.98 674.96 50394.73 88888.00 2024-02-26 08:35:38.408 057 16713.97 674.95 50394.73 88888.00 2024-02-26 08:35:38.908 057 16713.94 674.93 50394.67 88888.00 2024-02-26 08:35:39.408 057 16713.97 674.90 50394.61 88888.00 2024-02-26 08:35:39.908 057 16713.97 674.92 50394.69 88888.00 2024-02-26 08:35:40.408 057 16713.94 674.90 50394.73 88888.00 2024-02-26 08:35:40.908 057 16713.96 674.91 50394.66 88888.00 2024-02-26 08:35:41.408 057 16713.96 674.91 50394.65 88888.00 2024-02-26 08:35:41.908 057 16713.93 674.87 50394.67 88888.00 2024-02-26 08:35:42.408 057 16713.92 674.86 50394.63 88888.00 2024-02-26 08:35:42.908 057 16713.91 674.87 50394.58 88888.00 2024-02-26 08:35:43.408 057 16713.88 674.80 50394.58 88888.00 2024-02-26 08:35:43.908 057 16713.90 674.80 50394.67 88888.00 2024-02-26 08:35:44.408 057 16713.93 674.82 50394.67 88888.00 2024-02-26 08:35:44.908 057 16713.94 674.84 50394.64 88888.00 2024-02-26 08:35:45.408 057 16713.94 674.80 50394.68 88888.00 2024-02-26 08:35:45.908 057 16713.96 674.81 50394.68 88888.00 2024-02-26 08:35:46.408 057 16713.94 674.84 50394.63 88888.00 2024-02-26 08:35:46.908 057 16713.93 674.89 50394.56 88888.00 2024-02-26 08:35:47.408 057 16713.91 674.90 50394.56 88888.00 2024-02-26 08:35:47.908 057 16713.91 674.93 50394.59 88888.00 2024-02-26 08:35:48.408 057 16713.92 674.96 50394.59 88888.00 2024-02-26 08:35:48.908 057 16713.96 674.98 50394.60 88888.00 2024-02-26 08:35:49.408 057 16713.96 674.96 50394.59 88888.00 2024-02-26 08:35:49.908 057 16713.94 675.01 50394.56 88888.00 2024-02-26 08:35:50.408 057 16713.96 675.00 50394.58 88888.00 2024-02-26 08:35:50.908 057 16713.99 674.97 50394.58 88888.00 2024-02-26 08:35:51.408 057 16713.97 674.99 50394.61 88888.00 2024-02-26 08:35:51.908 057 16713.96 675.03 50394.58 88888.00 2024-02-26 08:35:52.408 057 16713.92 674.99 50394.59 88888.00 2024-02-26 08:35:52.908 057 16713.91 675.05 50394.60 88888.00 2024-02-26 08:35:53.909 057 16713.91 675.06 50394.47 88888.00 2024-02-26 08:35:54.409 057 16713.91 675.06 50394.52 88888.00 2024-02-26 08:35:54.909 057 16713.90 674.99 50394.57 88888.00 2024-02-26 08:35:55.409 057 16713.90 674.95 50394.54 88888.00 2024-02-26 08:35:55.909 057 16713.87 674.96 50394.61 88888.00 2024-02-26 08:35:56.409 057 16713.84 675.00 50394.63 88888.00 2024-02-26 08:35:56.909 057 16713.88 675.01 50394.55 88888.00 2024-02-26 08:35:57.409 057 16713.91 675.06 50394.58 88888.00 2024-02-26 08:35:57.909 057 16713.92 675.09 50394.54 88888.00 2024-02-26 08:35:58.409 057 16713.90 675.13 50394.52 88888.00 2024-02-26 08:35:58.909 057 16713.87 675.13 50394.60 88888.00 2024-02-26 08:35:59.409 057 16713.84 675.12 50394.64 88888.00 2024-02-26 08:35:59.909 057 16713.84 675.10 50394.58 88888.00 2024-02-26 08:36:00.409 057 16713.88 675.06 50394.58 88888.00 2024-02-26 08:36:00.909 057 16713.90 674.99 50394.58 88888.00 2024-02-26 08:36:01.409 057 16713.94 674.95 50394.61 88888.00 2024-02-26 08:36:01.909 057 16713.92 674.96 50394.58 88888.00 2024-02-26 08:36:02.409 057 16713.91 674.99 50394.51 88888.00 2024-02-26 08:36:02.909 057 16713.93 674.98 50394.59 88888.00 2024-02-26 08:36:03.909 057 16713.92 675.05 50394.57 88888.00 2024-02-26 08:36:04.409 057 16713.93 675.08 50394.54 88888.00 2024-02-26 08:36:04.909 057 16713.94 675.10 50394.49 88888.00 2024-02-26 08:36:05.409 057 16713.89 675.05 50394.45 88888.00 2024-02-26 08:36:05.909 057 16713.85 675.03 50394.43 88888.00 2024-02-26 08:36:06.409 057 16713.80 675.01 50394.48 88888.00 2024-02-26 08:36:06.909 057 16713.85 675.04 50394.51 88888.00 2024-02-26 08:36:07.409 057 16713.89 675.04 50394.56 88888.00 2024-02-26 08:36:07.909 057 16713.90 675.09 50394.48 88888.00 2024-02-26 08:36:08.409 057 16713.83 675.13 50394.41 88888.00 2024-02-26 08:36:08.909 057 16713.83 675.07 50394.38 88888.00 2024-02-26 08:36:09.409 057 16713.83 675.03 50394.41 88888.00 2024-02-26 08:36:09.909 057 16713.81 674.99 50394.47 88888.00 2024-02-26 08:36:10.409 057 16713.81 674.96 50394.47 88888.00 2024-02-26 08:36:10.909 057 16713.81 674.97 50394.50 88888.00 2024-02-26 08:36:11.409 057 16713.83 674.97 50394.50 88888.00 2024-02-26 08:36:11.909 057 16713.82 675.00 50394.51 88888.00 2024-02-26 08:36:12.409 057 16713.77 675.00 50394.57 88888.00 2024-02-26 08:36:12.909 057 16713.80 674.93 50394.56 88888.00 2024-02-26 08:36:13.909 057 16713.76 674.91 50394.59 88888.00 2024-02-26 08:36:14.409 057 16713.74 674.98 50394.63 88888.00 2024-02-26 08:36:14.909 057 16713.72 674.98 50394.55 88888.00 2024-02-26 08:36:15.409 057 16713.72 674.95 50394.54 88888.00 2024-02-26 08:36:15.909 057 16713.77 674.98 50394.57 88888.00 2024-02-26 08:36:16.409 057 16713.79 675.03 50394.54 88888.00 2024-02-26 08:36:16.909 057 16713.76 675.00 50394.59 88888.00 2024-02-26 08:36:17.409 057 16713.77 674.96 50394.54 88888.00 2024-02-26 08:36:17.909 057 16713.80 674.93 50394.49 88888.00 2024-02-26 08:36:18.409 057 16713.84 674.92 50394.49 88888.00 2024-02-26 08:36:18.909 057 16713.82 674.92 50394.47 88888.00 2024-02-26 08:36:19.409 057 16713.81 674.95 50394.48 88888.00 2024-02-26 08:36:19.909 057 16713.77 674.96 50394.55 88888.00 2024-02-26 08:36:20.409 057 16713.81 674.98 50394.54 88888.00 2024-02-26 08:36:20.909 057 16713.81 675.03 50394.55 88888.00 2024-02-26 08:36:21.910 057 16713.80 675.04 50394.52 88888.00 2024-02-26 08:36:22.410 057 16713.82 675.03 50394.55 88888.00 2024-02-26 08:36:22.910 057 16713.82 674.98 50394.58 88888.00 2024-02-26 08:36:23.410 057 16713.76 674.98 50394.57 88888.00 2024-02-26 08:36:23.910 057 16713.77 674.95 50394.59 88888.00 2024-02-26 08:36:24.410 057 16713.77 674.92 50394.57 88888.00 2024-02-26 08:36:24.910 057 16713.77 674.98 50394.56 88888.00 2024-02-26 08:36:25.410 057 16713.76 674.97 50394.64 88888.00 2024-02-26 08:36:25.910 057 16713.73 674.96 50394.64 88888.00 2024-02-26 08:36:26.410 057 16713.76 675.01 50394.63 88888.00 2024-02-26 08:36:26.910 057 16713.75 675.04 50394.61 88888.00 2024-02-26 08:36:27.410 057 16713.76 675.04 50394.58 88888.00 2024-02-26 08:36:27.910 057 16713.80 675.01 50394.56 88888.00 2024-02-26 08:36:28.410 057 16713.79 675.03 50394.52 88888.00 2024-02-26 08:36:28.910 057 16713.74 675.08 50394.55 88888.00 2024-02-26 08:36:29.410 057 16713.76 675.09 50394.52 88888.00 2024-02-26 08:36:29.910 057 16713.73 675.09 50394.51 88888.00 2024-02-26 08:36:30.410 057 16713.67 675.07 50394.52 88888.00 2024-02-26 08:36:30.910 057 16713.62 675.10 50394.58 88888.00 2024-02-26 08:36:31.410 057 16713.63 675.13 50394.57 88888.00 2024-02-26 08:36:31.910 057 16713.64 675.10 50394.58 88888.00 2024-02-26 08:36:32.410 057 16713.63 675.09 50394.58 88888.00 2024-02-26 08:36:32.910 057 16713.64 675.10 50394.49 88888.00 2024-02-26 08:36:33.410 057 16713.59 675.10 50394.54 88888.00 2024-02-26 08:36:33.910 057 16713.61 675.10 50394.61 88888.00 2024-02-26 08:36:34.410 057 16713.59 675.13 50394.57 88888.00 2024-02-26 08:36:34.910 057 16713.58 675.12 50394.58 88888.00 2024-02-26 08:36:35.410 057 16713.58 675.16 50394.60 88888.00 2024-02-26 08:36:35.910 057 16713.57 675.22 50394.59 88888.00 2024-02-26 08:36:36.410 057 16713.59 675.22 50394.56 88888.00 2024-02-26 08:36:36.910 057 16713.61 675.21 50394.56 88888.00 2024-02-26 08:36:37.410 057 16713.57 675.19 50394.56 88888.00 2024-02-26 08:36:37.910 057 16713.53 675.17 50394.50 88888.00 2024-02-26 08:36:38.410 057 16713.50 675.19 50394.56 88888.00 2024-02-26 08:36:38.910 057 16713.52 675.21 50394.67 88888.00 2024-02-26 08:36:39.410 057 16713.49 675.24 50394.65 88888.00 2024-02-26 08:36:39.910 057 16713.49 675.25 50394.67 88888.00 2024-02-26 08:36:40.410 057 16713.55 675.24 50394.63 88888.00 2024-02-26 08:36:40.910 057 16713.50 675.30 50394.58 88888.00 2024-02-26 08:36:41.410 057 16713.46 675.31 50394.67 88888.00 2024-02-26 08:36:41.910 057 16713.48 675.33 50394.67 88888.00 2024-02-26 08:36:42.410 057 16713.48 675.33 50394.59 88888.00 2024-02-26 08:36:42.910 057 16713.46 675.34 50394.52 88888.00 2024-02-26 08:36:43.410 057 16713.45 675.33 50394.56 88888.00 2024-02-26 08:36:43.910 057 16713.45 675.32 50394.52 88888.00 2024-02-26 08:36:44.410 057 16713.48 675.38 50394.52 88888.00 2024-02-26 08:36:44.910 057 16713.46 675.45 50394.56 88888.00 2024-02-26 08:36:45.410 057 16713.44 675.44 50394.60 88888.00 2024-02-26 08:36:45.910 057 16713.46 675.40 50394.65 88888.00 2024-02-26 08:36:46.410 057 16713.44 675.38 50394.66 88888.00 2024-02-26 08:36:46.910 057 16713.40 675.42 50394.60 88888.00 2024-02-26 08:36:47.410 057 16713.44 675.42 50394.66 88888.00 2024-02-26 08:36:47.910 057 16713.43 675.38 50394.58 88888.00 2024-02-26 08:36:48.410 057 16713.39 675.31 50394.65 88888.00 2024-02-26 08:36:48.910 057 16713.41 675.34 50394.66 88888.00 2024-02-26 08:36:49.410 057 16713.41 675.35 50394.66 88888.00 2024-02-26 08:36:49.910 057 16713.40 675.33 50394.68 88888.00 2024-02-26 08:36:50.410 057 16713.40 675.38 50394.67 88888.00 2024-02-26 08:36:50.910 057 16713.40 675.44 50394.66 88888.00 2024-02-26 08:36:51.410 057 16713.40 675.47 50394.64 88888.00 2024-02-26 08:36:51.911 057 16713.37 675.47 50394.61 88888.00 2024-02-26 08:36:52.411 057 16713.36 675.44 50394.61 88888.00 2024-02-26 08:36:52.911 057 16713.35 675.48 50394.65 88888.00 2024-02-26 08:36:53.411 057 16713.35 675.51 50394.67 88888.00 2024-02-26 08:36:53.911 057 16713.38 675.49 50394.69 88888.00 2024-02-26 08:36:54.411 057 16713.39 675.50 50394.72 88888.00 2024-02-26 08:36:55.411 057 16713.37 675.51 50394.68 88888.00 2024-02-26 08:36:55.911 057 16713.38 675.49 50394.63 88888.00 2024-02-26 08:36:56.411 057 16713.31 675.52 50394.58 88888.00 2024-02-26 08:36:56.911 057 16713.32 675.48 50394.55 88888.00 2024-02-26 08:36:57.411 057 16713.36 675.53 50394.63 88888.00 2024-02-26 08:36:57.911 057 16713.38 675.51 50394.65 88888.00 2024-02-26 08:36:58.411 057 16713.37 675.52 50394.61 88888.00 2024-02-26 08:36:58.911 057 16713.37 675.51 50394.64 88888.00 2024-02-26 08:36:59.411 057 16713.39 675.49 50394.72 88888.00 2024-02-26 08:36:59.911 057 16713.38 675.48 50394.56 88888.00 2024-02-26 08:37:00.411 057 16713.35 675.51 50394.50 88888.00 2024-02-26 08:37:00.911 057 16713.35 675.52 50394.58 88888.00 2024-02-26 08:37:01.411 057 16713.37 675.49 50394.60 88888.00 2024-02-26 08:37:01.911 057 16713.38 675.49 50394.56 88888.00 2024-02-26 08:37:02.411 057 16713.37 675.52 50394.52 88888.00 2024-02-26 08:37:02.911 057 16713.38 675.58 50394.57 88888.00 2024-02-26 08:37:03.411 057 16713.33 675.61 50394.58 88888.00 2024-02-26 08:37:03.911 057 16713.33 675.59 50394.54 88888.00 2024-02-26 08:37:04.411 057 16713.36 675.61 50394.61 88888.00 2024-02-26 08:37:04.911 057 16713.41 675.60 50394.63 88888.00 2024-02-26 08:37:05.411 057 16713.37 675.57 50394.58 88888.00 2024-02-26 08:37:05.911 057 16713.31 675.56 50394.54 88888.00 2024-02-26 08:37:06.411 057 16713.33 675.57 50394.54 88888.00 2024-02-26 08:37:06.911 057 16713.35 675.51 50394.63 88888.00 2024-02-26 08:37:07.411 057 16713.40 675.47 50394.65 88888.00 2024-02-26 08:37:07.911 057 16713.40 675.52 50394.64 88888.00 2024-02-26 08:37:08.411 057 16713.36 675.52 50394.66 88888.00 2024-02-26 08:37:08.911 057 16713.35 675.48 50394.61 88888.00 2024-02-26 08:37:09.411 057 16713.39 675.43 50394.61 88888.00 2024-02-26 08:37:09.911 057 16713.38 675.43 50394.67 88888.00 2024-02-26 08:37:10.411 057 16713.36 675.48 50394.74 88888.00 2024-02-26 08:37:10.911 057 16713.35 675.51 50394.73 88888.00 2024-02-26 08:37:11.411 057 16713.36 675.50 50394.69 88888.00 2024-02-26 08:37:11.911 057 16713.35 675.49 50394.66 88888.00 2024-02-26 08:37:12.411 057 16713.36 675.52 50394.64 88888.00 2024-02-26 08:37:12.911 057 16713.40 675.50 50394.68 88888.00 2024-02-26 08:37:13.411 057 16713.44 675.50 50394.65 88888.00 2024-02-26 08:37:13.911 057 16713.48 675.43 50394.63 88888.00 2024-02-26 08:37:14.411 057 16713.45 675.47 50394.61 88888.00 2024-02-26 08:37:14.911 057 16713.39 675.44 50394.58 88888.00 2024-02-26 08:37:15.411 057 16713.44 675.42 50394.65 88888.00 2024-02-26 08:37:15.911 057 16713.39 675.44 50394.66 88888.00 2024-02-26 08:37:16.411 057 16713.39 675.45 50394.70 88888.00 2024-02-26 08:37:16.911 057 16713.40 675.50 50394.72 88888.00 2024-02-26 08:37:17.411 057 16713.41 675.49 50394.77 88888.00 2024-02-26 08:37:17.911 057 16713.44 675.48 50394.81 88888.00 2024-02-26 08:37:18.411 057 16713.44 675.47 50394.76 88888.00 2024-02-26 08:37:18.911 057 16713.44 675.43 50394.73 88888.00 2024-02-26 08:37:19.411 057 16713.45 675.39 50394.72 88888.00 2024-02-26 08:37:19.911 057 16713.45 675.41 50394.73 88888.00 2024-02-26 08:37:20.412 057 16713.44 675.45 50394.76 88888.00 2024-02-26 08:37:20.912 057 16713.40 675.43 50394.70 88888.00 2024-02-26 08:37:21.412 057 16713.37 675.45 50394.64 88888.00 2024-02-26 08:37:21.912 057 16713.39 675.53 50394.61 88888.00 2024-02-26 08:37:22.412 057 16713.43 675.51 50394.63 88888.00 2024-02-26 08:37:22.912 057 16713.45 675.53 50394.64 88888.00 2024-02-26 08:37:23.412 057 16713.38 675.52 50394.63 88888.00 2024-02-26 08:37:23.912 057 16713.43 675.52 50394.58 88888.00 2024-02-26 08:37:24.412 057 16713.40 675.47 50394.56 88888.00 2024-02-26 08:37:25.412 057 16713.40 675.42 50394.60 88888.00 2024-02-26 08:37:25.912 057 16713.41 675.42 50394.56 88888.00 2024-02-26 08:37:26.412 057 16713.44 675.42 50394.54 88888.00 2024-02-26 08:37:26.912 057 16713.46 675.41 50394.61 88888.00 2024-02-26 08:37:27.412 057 16713.45 675.43 50394.59 88888.00 2024-02-26 08:37:27.912 057 16713.44 675.43 50394.52 88888.00 2024-02-26 08:37:28.412 057 16713.44 675.43 50394.57 88888.00 2024-02-26 08:37:28.912 057 16713.45 675.44 50394.55 88888.00 2024-02-26 08:37:29.412 057 16713.48 675.44 50394.56 88888.00 2024-02-26 08:37:29.912 057 16713.50 675.42 50394.58 88888.00 2024-02-26 08:37:30.412 057 16713.46 675.43 50394.61 88888.00 2024-02-26 08:37:30.912 057 16713.48 675.44 50394.61 88888.00 2024-02-26 08:37:31.412 057 16713.46 675.47 50394.61 88888.00 2024-02-26 08:37:31.912 057 16713.48 675.48 50394.64 88888.00 2024-02-26 08:37:32.412 057 16713.47 675.42 50394.63 88888.00 2024-02-26 08:37:32.912 057 16713.41 675.41 50394.61 88888.00 2024-02-26 08:37:33.412 057 16713.43 675.42 50394.59 88888.00 2024-02-26 08:37:33.912 057 16713.43 675.41 50394.56 88888.00 2024-02-26 08:37:34.412 057 16713.43 675.40 50394.58 88888.00 2024-02-26 08:37:34.912 057 16713.47 675.34 50394.58 88888.00 2024-02-26 08:37:35.412 057 16713.46 675.36 50394.60 88888.00 2024-02-26 08:37:35.912 057 16713.41 675.38 50394.63 88888.00 2024-02-26 08:37:36.412 057 16713.41 675.35 50394.52 88888.00 2024-02-26 08:37:36.912 057 16713.41 675.35 50394.50 88888.00 2024-02-26 08:37:37.412 057 16713.43 675.43 50394.54 88888.00 2024-02-26 08:37:37.912 057 16713.43 675.45 50394.59 88888.00 2024-02-26 08:37:38.412 057 16713.47 675.49 50394.61 88888.00 2024-02-26 08:37:38.912 057 16713.48 675.47 50394.59 88888.00 2024-02-26 08:37:39.412 057 16713.45 675.45 50394.59 88888.00 2024-02-26 08:37:39.912 057 16713.49 675.48 50394.61 88888.00 2024-02-26 08:37:40.412 057 16713.49 675.42 50394.57 88888.00 2024-02-26 08:37:40.912 057 16713.50 675.35 50394.60 88888.00 2024-02-26 08:37:41.412 057 16713.49 675.40 50394.60 88888.00 2024-02-26 08:37:41.912 057 16713.50 675.45 50394.55 88888.00 2024-02-26 08:37:42.412 057 16713.49 675.49 50394.56 88888.00 2024-02-26 08:37:42.912 057 16713.52 675.49 50394.56 88888.00 2024-02-26 08:37:43.412 057 16713.52 675.42 50394.56 88888.00 2024-02-26 08:37:43.912 057 16713.50 675.40 50394.57 88888.00 2024-02-26 08:37:44.412 057 16713.50 675.38 50394.56 88888.00 2024-02-26 08:37:44.912 057 16713.50 675.42 50394.56 88888.00 2024-02-26 08:37:45.412 057 16713.50 675.44 50394.54 88888.00 2024-02-26 08:37:45.912 057 16713.54 675.43 50394.56 88888.00 2024-02-26 08:37:46.412 057 16713.54 675.40 50394.50 88888.00 2024-02-26 08:37:46.912 057 16713.52 675.42 50394.56 88888.00 2024-02-26 08:37:47.412 057 16713.53 675.42 50394.58 88888.00 2024-02-26 08:37:47.912 057 16713.55 675.44 50394.54 88888.00 2024-02-26 08:37:48.412 057 16713.56 675.45 50394.50 88888.00 2024-02-26 08:37:48.912 057 16713.59 675.48 50394.48 88888.00 2024-02-26 08:37:49.412 057 16713.61 675.43 50394.43 88888.00 2024-02-26 08:37:49.912 057 16713.62 675.44 50394.38 88888.00 2024-02-26 08:37:50.413 057 16713.58 675.45 50394.37 88888.00 2024-02-26 08:37:50.913 057 16713.58 675.45 50394.37 88888.00 2024-02-26 08:37:51.413 057 16713.58 675.48 50394.40 88888.00 2024-02-26 08:37:51.913 057 16713.63 675.49 50394.39 88888.00 2024-02-26 08:37:52.413 057 16713.66 675.42 50394.37 88888.00 2024-02-26 08:37:52.913 057 16713.66 675.44 50394.43 88888.00 2024-02-26 08:37:53.413 057 16713.66 675.40 50394.37 88888.00 2024-02-26 08:37:53.913 057 16713.67 675.47 50394.42 88888.00 2024-02-26 08:37:54.413 057 16713.67 675.45 50394.45 88888.00 2024-02-26 08:37:54.913 057 16713.64 675.44 50394.38 88888.00 2024-02-26 08:37:55.413 057 16713.67 675.43 50394.41 88888.00 2024-02-26 08:37:55.913 057 16713.64 675.43 50394.46 88888.00 2024-02-26 08:37:56.413 057 16713.63 675.44 50394.46 88888.00 2024-02-26 08:37:56.913 057 16713.63 675.39 50394.45 88888.00 2024-02-26 08:37:57.413 057 16713.62 675.36 50394.48 88888.00 2024-02-26 08:37:57.913 057 16713.62 675.40 50394.50 88888.00 2024-02-26 08:37:58.413 057 16713.63 675.42 50394.51 88888.00 2024-02-26 08:37:58.913 057 16713.66 675.44 50394.46 88888.00 2024-02-26 08:37:59.413 057 16713.68 675.36 50394.45 88888.00 2024-02-26 08:37:59.913 057 16713.68 675.33 50394.42 88888.00 2024-02-26 08:38:00.413 057 16713.71 675.39 50394.40 88888.00 2024-02-26 08:38:00.913 057 16713.71 675.34 50394.43 88888.00 2024-02-26 08:38:01.413 057 16713.67 675.32 50394.47 88888.00 2024-02-26 08:38:01.913 057 16713.70 675.24 50394.47 88888.00 2024-02-26 08:38:02.413 057 16713.70 675.32 50394.41 88888.00 2024-02-26 08:38:02.913 057 16713.71 675.26 50394.37 88888.00 2024-02-26 08:38:03.413 057 16713.75 675.24 50394.38 88888.00 2024-02-26 08:38:03.913 057 16713.75 675.26 50394.38 88888.00 2024-02-26 08:38:04.413 057 16713.76 675.32 50394.40 88888.00 2024-02-26 08:38:04.913 057 16713.75 675.24 50394.39 88888.00 2024-02-26 08:38:05.413 057 16713.75 675.18 50394.37 88888.00 2024-02-26 08:38:05.913 057 16713.75 675.24 50394.31 88888.00 2024-02-26 08:38:06.413 057 16713.77 675.24 50394.33 88888.00 2024-02-26 08:38:06.913 057 16713.74 675.26 50394.35 88888.00 2024-02-26 08:38:07.413 057 16713.73 675.28 50394.45 88888.00 2024-02-26 08:38:07.913 057 16713.74 675.27 50394.46 88888.00 2024-02-26 08:38:08.413 057 16713.76 675.25 50394.38 88888.00 2024-02-26 08:38:08.913 057 16713.73 675.23 50394.36 88888.00 2024-02-26 08:38:09.413 057 16713.74 675.25 50394.43 88888.00 2024-02-26 08:38:09.913 057 16713.74 675.21 50394.41 88888.00 2024-02-26 08:38:10.413 057 16713.76 675.30 50394.41 88888.00 2024-02-26 08:38:10.913 057 16713.75 675.32 50394.41 88888.00 2024-02-26 08:38:11.413 057 16713.74 675.32 50394.40 88888.00 2024-02-26 08:38:11.913 057 16713.75 675.34 50394.38 88888.00 2024-02-26 08:38:12.413 057 16713.75 675.31 50394.38 88888.00 2024-02-26 08:38:12.913 057 16713.76 675.32 50394.31 88888.00 2024-02-26 08:38:13.413 057 16713.79 675.34 50394.36 88888.00 2024-02-26 08:38:13.913 057 16713.77 675.33 50394.40 88888.00 2024-02-26 08:38:14.404 057 16713.74 675.34 50394.36 88888.00 2024-02-26 08:38:14.904 057 16713.76 675.32 50394.31 88888.00 2024-02-26 08:38:15.404 057 16713.76 675.34 50394.32 88888.00 2024-02-26 08:38:15.904 057 16713.76 675.35 50394.28 88888.00 2024-02-26 08:38:16.404 057 16713.80 675.33 50394.29 88888.00 2024-02-26 08:38:16.904 057 16713.80 675.36 50394.32 88888.00 2024-02-26 08:38:17.404 057 16713.82 675.38 50394.33 88888.00 2024-02-26 08:38:17.904 057 16713.81 675.32 50394.35 88888.00 2024-02-26 08:38:18.404 057 16713.81 675.32 50394.36 88888.00 2024-02-26 08:38:18.904 057 16713.81 675.39 50394.33 88888.00 2024-02-26 08:38:19.404 057 16713.82 675.40 50394.35 88888.00 2024-02-26 08:38:19.904 057 16713.87 675.44 50394.30 88888.00 2024-02-26 08:38:20.404 057 16713.84 675.39 50394.33 88888.00 2024-02-26 08:38:20.904 057 16713.81 675.32 50394.36 88888.00 2024-02-26 08:38:21.404 057 16713.81 675.28 50394.36 88888.00 2024-02-26 08:38:21.904 057 16713.84 675.24 50394.32 88888.00 2024-02-26 08:38:22.404 057 16713.85 675.22 50394.29 88888.00 2024-02-26 08:38:22.904 057 16713.85 675.21 50394.31 88888.00 2024-02-26 08:38:23.404 057 16713.84 675.17 50394.28 88888.00 2024-02-26 08:38:23.904 057 16713.85 675.21 50394.23 88888.00 2024-02-26 08:38:24.404 057 16713.85 675.21 50394.28 88888.00 2024-02-26 08:38:24.904 057 16713.88 675.17 50394.33 88888.00 2024-02-26 08:38:25.404 057 16713.84 675.16 50394.37 88888.00 2024-02-26 08:38:25.904 057 16713.87 675.12 50394.31 88888.00 2024-02-26 08:38:26.404 057 16713.89 675.09 50394.24 88888.00 2024-02-26 08:38:26.904 057 16713.88 675.13 50394.28 88888.00 2024-02-26 08:38:27.404 057 16713.87 675.10 50394.36 88888.00 2024-02-26 08:38:27.904 057 16713.89 675.15 50394.35 88888.00 2024-02-26 08:38:28.404 057 16713.88 675.16 50394.38 88888.00 2024-02-26 08:38:28.904 057 16713.85 675.15 50394.35 88888.00 2024-02-26 08:38:29.404 057 16713.84 675.21 50394.29 88888.00 2024-02-26 08:38:29.904 057 16713.85 675.17 50394.31 88888.00 2024-02-26 08:38:30.404 057 16713.83 675.14 50394.37 88888.00 2024-02-26 08:38:30.904 057 16713.85 675.10 50394.38 88888.00 2024-02-26 08:38:31.404 057 16713.89 675.07 50394.38 88888.00 2024-02-26 08:38:31.904 057 16713.87 675.06 50394.35 88888.00 2024-02-26 08:38:32.404 057 16713.88 675.06 50394.27 88888.00 2024-02-26 08:38:32.904 057 16713.87 675.08 50394.23 88888.00 2024-02-26 08:38:33.404 057 16713.83 675.09 50394.24 88888.00 2024-02-26 08:38:33.904 057 16713.84 675.09 50394.23 88888.00 2024-02-26 08:38:34.404 057 16713.83 675.10 50394.23 88888.00 2024-02-26 08:38:34.904 057 16713.81 675.13 50394.29 88888.00 2024-02-26 08:38:35.404 057 16713.82 675.12 50394.23 88888.00 2024-02-26 08:38:35.904 057 16713.84 675.16 50394.24 88888.00 2024-02-26 08:38:36.404 057 16713.82 675.17 50394.26 88888.00 2024-02-26 08:38:36.904 057 16713.85 675.16 50394.29 88888.00 2024-02-26 08:38:37.404 057 16713.89 675.17 50394.32 88888.00 2024-02-26 08:38:37.904 057 16713.84 675.16 50394.35 88888.00 2024-02-26 08:38:38.404 057 16713.85 675.21 50394.37 88888.00 2024-02-26 08:38:38.904 057 16713.83 675.21 50394.37 88888.00 2024-02-26 08:38:39.404 057 16713.87 675.16 50394.39 88888.00 2024-02-26 08:38:39.904 057 16713.84 675.17 50394.37 88888.00 2024-02-26 08:38:40.404 057 16713.85 675.18 50394.37 88888.00 2024-02-26 08:38:40.904 057 16713.85 675.17 50394.36 88888.00 2024-02-26 08:38:41.404 057 16713.84 675.17 50394.37 88888.00 2024-02-26 08:38:41.904 057 16713.81 675.17 50394.35 88888.00 2024-02-26 08:38:42.404 057 16713.80 675.25 50394.35 88888.00 2024-02-26 08:38:42.904 057 16713.77 675.32 50394.38 88888.00 2024-02-26 08:38:43.404 057 16713.82 675.25 50394.36 88888.00 2024-02-26 08:38:43.904 057 16713.83 675.26 50394.40 88888.00 2024-02-26 08:38:44.405 057 16713.85 675.23 50394.37 88888.00 2024-02-26 08:38:44.905 057 16713.84 675.25 50394.35 88888.00 2024-02-26 08:38:45.405 057 16713.81 675.26 50394.35 88888.00 2024-02-26 08:38:45.905 057 16713.81 675.28 50394.41 88888.00 2024-02-26 08:38:46.405 057 16713.84 675.28 50394.54 88888.00 2024-02-26 08:38:46.905 057 16713.85 675.26 50394.41 88888.00 2024-02-26 08:38:47.405 057 16713.82 675.28 50394.28 88888.00 2024-02-26 08:38:47.905 057 16713.85 675.25 50394.26 88888.00 2024-02-26 08:38:48.405 057 16713.80 675.25 50394.33 88888.00 2024-02-26 08:38:48.905 057 16713.82 675.27 50394.35 88888.00 2024-02-26 08:38:49.405 057 16713.83 675.28 50394.35 88888.00 2024-02-26 08:38:49.905 057 16713.83 675.30 50394.33 88888.00 2024-02-26 08:38:50.405 057 16713.82 675.33 50394.33 88888.00 2024-02-26 08:38:50.905 057 16713.81 675.38 50394.30 88888.00 2024-02-26 08:38:51.405 057 16713.77 675.39 50394.28 88888.00 2024-02-26 08:38:51.905 057 16713.74 675.40 50394.30 88888.00 2024-02-26 08:38:52.405 057 16713.73 675.40 50394.30 88888.00 2024-02-26 08:38:52.905 057 16713.73 675.41 50394.36 88888.00 2024-02-26 08:38:53.405 057 16713.76 675.45 50394.33 88888.00 2024-02-26 08:38:53.905 057 16713.77 675.44 50394.33 88888.00 2024-02-26 08:38:54.405 057 16713.74 675.44 50394.30 88888.00 2024-02-26 08:38:54.905 057 16713.75 675.48 50394.28 88888.00 2024-02-26 08:38:55.405 057 16713.77 675.49 50394.23 88888.00 2024-02-26 08:38:55.905 057 16713.81 675.48 50394.26 88888.00 2024-02-26 08:38:56.905 057 16713.74 675.42 50394.37 88888.00 2024-02-26 08:38:57.405 057 16713.74 675.43 50394.36 88888.00 2024-02-26 08:38:57.905 057 16713.75 675.43 50394.31 88888.00 2024-02-26 08:38:58.405 057 16713.73 675.41 50394.30 88888.00 2024-02-26 08:38:58.905 057 16713.72 675.42 50394.32 88888.00 2024-02-26 08:38:59.405 057 16713.71 675.42 50394.32 88888.00 2024-02-26 08:38:59.905 057 16713.73 675.39 50394.31 88888.00 2024-02-26 08:39:00.405 057 16713.74 675.47 50394.27 88888.00 2024-02-26 08:39:00.905 057 16713.71 675.50 50394.32 88888.00 2024-02-26 08:39:01.405 057 16713.68 675.49 50394.38 88888.00 2024-02-26 08:39:01.905 057 16713.67 675.44 50394.38 88888.00 2024-02-26 08:39:02.405 057 16713.65 675.43 50394.33 88888.00 2024-02-26 08:39:02.905 057 16713.67 675.45 50394.28 88888.00 2024-02-26 08:39:03.405 057 16713.67 675.40 50394.29 88888.00 2024-02-26 08:39:03.905 057 16713.66 675.42 50394.26 88888.00 2024-02-26 08:39:04.405 057 16713.65 675.48 50394.24 88888.00 2024-02-26 08:39:04.905 057 16713.62 675.47 50394.22 88888.00 2024-02-26 08:39:05.405 057 16713.63 675.49 50394.21 88888.00 2024-02-26 08:39:05.905 057 16713.67 675.47 50394.19 88888.00 2024-02-26 08:39:06.905 057 16713.56 675.45 50394.20 88888.00 2024-02-26 08:39:07.405 057 16713.58 675.43 50394.21 88888.00 2024-02-26 08:39:07.905 057 16713.58 675.41 50394.23 88888.00 2024-02-26 08:39:08.405 057 16713.58 675.43 50394.20 88888.00 2024-02-26 08:39:08.905 057 16713.57 675.47 50394.26 88888.00 2024-02-26 08:39:09.405 057 16713.55 675.47 50394.22 88888.00 2024-02-26 08:39:09.905 057 16713.57 675.48 50394.17 88888.00 2024-02-26 08:39:10.405 057 16713.54 675.50 50394.15 88888.00 2024-02-26 08:39:10.905 057 16713.55 675.45 50394.14 88888.00 2024-02-26 08:39:11.405 057 16713.53 675.44 50394.11 88888.00 2024-02-26 08:39:11.906 057 16713.49 675.48 50394.15 88888.00 2024-02-26 08:39:12.406 057 16713.50 675.50 50394.21 88888.00 2024-02-26 08:39:12.906 057 16713.50 675.53 50394.24 88888.00 2024-02-26 08:39:13.406 057 16713.55 675.58 50394.18 88888.00 2024-02-26 08:39:13.906 057 16713.52 675.59 50394.18 88888.00 2024-02-26 08:39:14.906 057 16713.48 675.56 50394.17 88888.00 2024-02-26 08:39:15.406 057 16713.49 675.58 50394.19 88888.00 2024-02-26 08:39:15.906 057 16713.47 675.64 50394.17 88888.00 2024-02-26 08:39:16.406 057 16713.44 675.65 50394.21 88888.00 2024-02-26 08:39:16.906 057 16713.44 675.66 50394.15 88888.00 2024-02-26 08:39:17.406 057 16713.41 675.69 50394.19 88888.00 2024-02-26 08:39:17.906 057 16713.40 675.66 50394.26 88888.00 2024-02-26 08:39:18.406 057 16713.37 675.68 50394.29 88888.00 2024-02-26 08:39:18.906 057 16713.40 675.70 50394.31 88888.00 2024-02-26 08:39:19.406 057 16713.43 675.59 50394.32 88888.00 2024-02-26 08:39:19.906 057 16713.39 675.59 50394.35 88888.00 2024-02-26 08:39:20.406 057 16713.37 675.53 50394.28 88888.00 2024-02-26 08:39:20.906 057 16713.38 675.59 50394.24 88888.00 2024-02-26 08:39:21.406 057 16713.37 675.64 50394.18 88888.00 2024-02-26 08:39:21.906 057 16713.37 675.66 50394.21 88888.00 2024-02-26 08:39:22.406 057 16713.35 675.62 50394.15 88888.00 2024-02-26 08:39:22.906 057 16713.32 675.67 50394.18 88888.00 2024-02-26 08:39:23.406 057 16713.27 675.70 50394.26 88888.00 2024-02-26 08:39:23.906 057 16713.23 675.74 50394.28 88888.00 2024-02-26 08:39:24.906 057 16713.26 675.73 50394.20 88888.00 2024-02-26 08:39:25.406 057 16713.24 675.74 50394.18 88888.00 2024-02-26 08:39:25.906 057 16713.22 675.71 50394.19 88888.00 2024-02-26 08:39:26.406 057 16713.22 675.75 50394.23 88888.00 2024-02-26 08:39:26.906 057 16713.19 675.76 50394.35 88888.00 2024-02-26 08:39:27.406 057 16713.15 675.73 50394.32 88888.00 2024-02-26 08:39:27.906 057 16713.20 675.77 50394.26 88888.00 2024-02-26 08:39:28.406 057 16713.19 675.76 50394.23 88888.00 2024-02-26 08:39:28.906 057 16713.14 675.76 50394.28 88888.00 2024-02-26 08:39:29.406 057 16713.18 675.77 50394.29 88888.00 2024-02-26 08:39:29.906 057 16713.22 675.74 50394.27 88888.00 2024-02-26 08:39:30.406 057 16713.22 675.77 50394.20 88888.00 2024-02-26 08:39:30.906 057 16713.19 675.73 50394.23 88888.00 2024-02-26 08:39:31.406 057 16713.19 675.75 50394.28 88888.00 2024-02-26 08:39:31.906 057 16713.14 675.74 50394.23 88888.00 2024-02-26 08:39:32.406 057 16713.12 675.77 50394.18 88888.00 2024-02-26 08:39:32.906 057 16713.12 675.78 50394.15 88888.00 2024-02-26 08:39:33.406 057 16713.10 675.78 50394.10 88888.00 2024-02-26 08:39:33.906 057 16713.13 675.85 50394.13 88888.00 2024-02-26 08:39:34.906 057 16713.13 675.87 50394.13 88888.00 2024-02-26 08:39:35.406 057 16713.10 675.91 50394.11 88888.00 2024-02-26 08:39:35.906 057 16713.06 675.90 50394.09 88888.00 2024-02-26 08:39:36.406 057 16713.03 675.94 50394.09 88888.00 2024-02-26 08:39:36.906 057 16713.04 675.97 50394.12 88888.00 2024-02-26 08:39:37.406 057 16713.05 676.00 50394.14 88888.00 2024-02-26 08:39:37.906 057 16713.05 676.02 50394.19 88888.00 2024-02-26 08:39:38.406 057 16713.09 676.05 50394.19 88888.00 2024-02-26 08:39:38.906 057 16713.08 676.09 50394.14 88888.00 2024-02-26 08:39:39.406 057 16713.04 676.09 50394.13 88888.00 2024-02-26 08:39:39.907 057 16713.04 676.10 50394.17 88888.00 2024-02-26 08:39:40.407 057 16713.04 676.12 50394.11 88888.00 2024-02-26 08:39:40.907 057 16713.02 676.11 50394.08 88888.00 2024-02-26 08:39:41.407 057 16713.03 676.14 50394.09 88888.00 2024-02-26 08:39:41.907 057 16713.01 676.19 50394.11 88888.00 2024-02-26 08:39:42.407 057 16712.99 676.23 50394.08 88888.00 2024-02-26 08:39:42.907 057 16712.95 676.23 50394.11 88888.00 2024-02-26 08:39:43.407 057 16712.95 676.25 50394.11 88888.00 2024-02-26 08:39:43.907 057 16712.95 676.23 50394.09 88888.00 2024-02-26 08:39:44.907 057 16712.93 676.23 50394.04 88888.00 2024-02-26 08:39:45.407 057 16712.91 676.28 50394.06 88888.00 2024-02-26 08:39:45.907 057 16712.89 676.30 50394.03 88888.00 2024-02-26 08:39:46.407 057 16712.89 676.31 50393.99 88888.00 2024-02-26 08:39:46.907 057 16712.89 676.31 50394.03 88888.00 2024-02-26 08:39:47.407 057 16712.85 676.31 50394.06 88888.00 2024-02-26 08:39:47.907 057 16712.83 676.31 50394.10 88888.00 2024-02-26 08:39:48.407 057 16712.86 676.39 50394.04 88888.00 2024-02-26 08:39:48.907 057 16712.89 676.44 50394.04 88888.00 2024-02-26 08:39:49.407 057 16712.87 676.44 50394.03 88888.00 2024-02-26 08:39:49.907 057 16712.86 676.43 50394.08 88888.00 2024-02-26 08:39:50.407 057 16712.87 676.46 50394.10 88888.00 2024-02-26 08:39:50.907 057 16712.87 676.45 50394.10 88888.00 2024-02-26 08:39:51.407 057 16712.86 676.41 50394.08 88888.00 2024-02-26 08:39:51.907 057 16712.85 676.45 50394.06 88888.00 2024-02-26 08:39:52.407 057 16712.85 676.48 50394.01 88888.00 2024-02-26 08:39:52.907 057 16712.87 676.52 50394.06 88888.00 2024-02-26 08:39:53.407 057 16712.85 676.52 50394.08 88888.00 2024-02-26 08:39:53.907 057 16712.82 676.55 50394.04 88888.00 2024-02-26 08:39:54.407 057 16712.80 676.51 50394.09 88888.00 2024-02-26 08:39:54.907 057 16712.86 676.45 50394.12 88888.00 2024-02-26 08:39:55.407 057 16712.85 676.48 50394.13 88888.00 2024-02-26 08:39:55.907 057 16712.83 676.47 50394.13 88888.00 2024-02-26 08:39:56.907 057 16712.85 676.45 50394.10 88888.00 2024-02-26 08:39:57.407 057 16712.86 676.47 50394.10 88888.00 2024-02-26 08:39:57.907 057 16712.86 676.44 50394.13 88888.00 2024-02-26 08:39:58.407 057 16712.88 676.36 50394.13 88888.00 2024-02-26 08:39:58.907 057 16712.84 676.29 50394.12 88888.00 2024-02-26 08:39:59.407 057 16712.82 676.26 50394.15 88888.00 2024-02-26 08:39:59.907 057 16712.82 676.29 50394.12 88888.00 2024-02-26 08:40:00.407 057 16712.83 676.37 50394.09 88888.00 2024-02-26 08:40:00.907 057 16712.79 676.39 50394.10 88888.00 2024-02-26 08:40:01.407 057 16712.82 676.40 50394.09 88888.00 2024-02-26 08:40:01.907 057 16712.80 676.34 50394.10 88888.00 2024-02-26 08:40:02.407 057 16712.78 676.35 50394.05 88888.00 2024-02-26 08:40:02.907 057 16712.77 676.38 50394.00 88888.00 2024-02-26 08:40:03.407 057 16712.78 676.35 50394.01 88888.00 2024-02-26 08:40:03.907 057 16712.80 676.31 50394.04 88888.00 2024-02-26 08:40:04.907 057 16712.76 676.29 50394.04 88888.00 2024-02-26 08:40:05.407 057 16712.78 676.25 50394.00 88888.00 2024-02-26 08:40:05.907 057 16712.77 676.25 50393.97 88888.00 2024-02-26 08:40:06.407 057 16712.77 676.29 50393.99 88888.00 2024-02-26 08:40:06.907 057 16712.75 676.26 50393.99 88888.00 2024-02-26 08:40:07.407 057 16712.75 676.25 50393.95 88888.00 2024-02-26 08:40:07.907 057 16712.79 676.23 50393.96 88888.00 2024-02-26 08:40:08.407 057 16712.77 676.23 50393.95 88888.00 2024-02-26 08:40:08.907 057 16712.77 676.21 50393.92 88888.00 2024-02-26 08:40:09.407 057 16712.79 676.19 50393.95 88888.00 2024-02-26 08:40:09.908 057 16712.79 676.25 50393.99 88888.00 2024-02-26 08:40:10.408 057 16712.76 676.23 50394.00 88888.00 2024-02-26 08:40:10.908 057 16712.79 676.25 50394.01 88888.00 2024-02-26 08:40:11.408 057 16712.82 676.29 50394.05 88888.00 2024-02-26 08:40:11.908 057 16712.77 676.25 50393.99 88888.00 2024-02-26 08:40:12.408 057 16712.75 676.21 50393.97 88888.00 2024-02-26 08:40:12.908 057 16712.71 676.23 50394.00 88888.00 2024-02-26 08:40:13.408 057 16712.69 676.20 50393.99 88888.00 2024-02-26 08:40:13.908 057 16712.70 676.21 50393.94 88888.00 2024-02-26 08:40:14.408 057 16712.75 676.26 50393.93 88888.00 2024-02-26 08:40:14.908 057 16712.77 676.28 50393.99 88888.00 2024-02-26 08:40:15.408 057 16712.77 676.26 50394.03 88888.00 2024-02-26 08:40:15.908 057 16712.74 676.21 50393.97 88888.00 2024-02-26 08:40:16.408 057 16712.73 676.20 50393.91 88888.00 2024-02-26 08:40:16.908 057 16712.70 676.26 50393.92 88888.00 2024-02-26 08:40:17.408 057 16712.69 676.25 50394.00 88888.00 2024-02-26 08:40:17.908 057 16712.69 676.23 50393.99 88888.00 2024-02-26 08:40:18.408 057 16712.68 676.21 50393.97 88888.00 2024-02-26 08:40:18.908 057 16712.66 676.21 50393.96 88888.00 2024-02-26 08:40:19.408 057 16712.67 676.20 50393.99 88888.00 2024-02-26 08:40:19.908 057 16712.69 676.19 50393.97 88888.00 2024-02-26 08:40:20.408 057 16712.71 676.21 50394.01 88888.00 2024-02-26 08:40:20.908 057 16712.70 676.19 50394.00 88888.00 2024-02-26 08:40:21.408 057 16712.68 676.17 50393.90 88888.00 2024-02-26 08:40:21.908 057 16712.65 676.12 50393.83 88888.00 2024-02-26 08:40:22.408 057 16712.71 676.13 50393.85 88888.00 2024-02-26 08:40:22.908 057 16712.70 676.12 50393.94 88888.00 2024-02-26 08:40:23.408 057 16712.70 676.12 50393.94 88888.00 2024-02-26 08:40:23.908 057 16712.70 676.13 50393.99 88888.00 2024-02-26 08:40:24.408 057 16712.71 676.13 50394.01 88888.00 2024-02-26 08:40:24.908 057 16712.69 676.13 50394.02 88888.00 2024-02-26 08:40:25.408 057 16712.66 676.13 50394.03 88888.00 2024-02-26 08:40:25.908 057 16712.67 676.10 50394.01 88888.00 2024-02-26 08:40:26.408 057 16712.71 676.09 50394.01 88888.00 2024-02-26 08:40:26.908 057 16712.74 676.15 50394.06 88888.00 2024-02-26 08:40:27.408 057 16712.73 676.14 50393.92 88888.00 2024-02-26 08:40:27.908 057 16712.73 676.12 50393.86 88888.00 2024-02-26 08:40:28.408 057 16712.68 676.10 50393.89 88888.00 2024-02-26 08:40:28.908 057 16712.70 676.06 50393.93 88888.00 2024-02-26 08:40:29.408 057 16712.74 676.08 50393.92 88888.00 2024-02-26 08:40:29.908 057 16712.75 676.06 50393.90 88888.00 2024-02-26 08:40:30.408 057 16712.74 676.03 50393.86 88888.00 2024-02-26 08:40:30.908 057 16712.74 676.01 50393.92 88888.00 2024-02-26 08:40:31.408 057 16712.71 675.97 50393.94 88888.00 2024-02-26 08:40:31.908 057 16712.70 676.00 50394.00 88888.00 2024-02-26 08:40:32.408 057 16712.70 676.01 50393.99 88888.00 2024-02-26 08:40:32.908 057 16712.75 675.99 50394.00 88888.00 2024-02-26 08:40:33.408 057 16712.77 675.95 50393.96 88888.00 2024-02-26 08:40:33.908 057 16712.77 675.93 50393.96 88888.00 2024-02-26 08:40:34.408 057 16712.75 675.92 50393.89 88888.00 2024-02-26 08:40:34.909 057 16712.75 675.92 50393.90 88888.00 2024-02-26 08:40:35.409 057 16712.74 675.93 50393.90 88888.00 2024-02-26 08:40:35.909 057 16712.77 675.95 50393.86 88888.00 2024-02-26 08:40:36.409 057 16712.73 675.99 50393.82 88888.00 2024-02-26 08:40:36.909 057 16712.68 675.97 50393.85 88888.00 2024-02-26 08:40:37.409 057 16712.70 675.97 50393.92 88888.00 2024-02-26 08:40:37.909 057 16712.76 676.01 50393.91 88888.00 2024-02-26 08:40:38.409 057 16712.76 675.97 50393.87 88888.00 2024-02-26 08:40:38.909 057 16712.76 675.97 50393.87 88888.00 2024-02-26 08:40:39.409 057 16712.74 675.96 50393.90 88888.00 2024-02-26 08:40:39.909 057 16712.75 675.95 50393.87 88888.00 2024-02-26 08:40:40.409 057 16712.74 675.91 50393.85 88888.00 2024-02-26 08:40:40.909 057 16712.69 675.88 50393.90 88888.00 2024-02-26 08:40:41.409 057 16712.69 675.91 50393.90 88888.00 2024-02-26 08:40:41.909 057 16712.70 675.91 50393.91 88888.00 2024-02-26 08:40:42.409 057 16712.69 675.92 50393.89 88888.00 2024-02-26 08:40:42.909 057 16712.69 675.94 50393.90 88888.00 2024-02-26 08:40:43.409 057 16712.75 675.97 50393.90 88888.00 2024-02-26 08:40:43.909 057 16712.73 676.00 50393.84 88888.00 2024-02-26 08:40:44.409 057 16712.69 675.97 50393.86 88888.00 2024-02-26 08:40:44.909 057 16712.71 675.95 50393.84 88888.00 2024-02-26 08:40:45.409 057 16712.70 675.94 50393.83 88888.00 2024-02-26 08:40:45.909 057 16712.73 675.96 50393.87 88888.00 2024-02-26 08:40:46.409 057 16712.75 676.01 50393.94 88888.00 2024-02-26 08:40:46.909 057 16712.73 676.06 50393.92 88888.00 2024-02-26 08:40:47.409 057 16712.75 676.04 50393.90 88888.00 2024-02-26 08:40:48.409 057 16712.75 676.02 50393.93 88888.00 2024-02-26 08:40:48.909 057 16712.73 676.05 50393.87 88888.00 2024-02-26 08:40:49.409 057 16712.69 676.06 50393.85 88888.00 2024-02-26 08:40:49.909 057 16712.71 676.04 50393.89 88888.00 2024-02-26 08:40:50.409 057 16712.74 676.01 50393.91 88888.00 2024-02-26 08:40:50.909 057 16712.80 676.03 50393.91 88888.00 2024-02-26 08:40:51.409 057 16712.83 676.09 50393.86 88888.00 2024-02-26 08:40:51.909 057 16712.85 676.09 50393.90 88888.00 2024-02-26 08:40:52.409 057 16712.83 676.15 50393.90 88888.00 2024-02-26 08:40:52.909 057 16712.80 676.14 50393.87 88888.00 2024-02-26 08:40:53.409 057 16712.82 676.13 50393.86 88888.00 2024-02-26 08:40:53.909 057 16712.85 676.12 50393.87 88888.00 2024-02-26 08:40:54.409 057 16712.86 676.12 50393.85 88888.00 2024-02-26 08:40:54.909 057 16712.79 676.14 50393.90 88888.00 2024-02-26 08:40:55.409 057 16712.84 676.11 50393.92 88888.00 2024-02-26 08:40:55.909 057 16712.86 676.15 50393.90 88888.00 2024-02-26 08:40:56.409 057 16712.86 676.17 50393.90 88888.00 2024-02-26 08:40:56.909 057 16712.88 676.15 50393.87 88888.00 2024-02-26 08:40:57.409 057 16712.88 676.15 50393.84 88888.00 2024-02-26 08:40:58.409 057 16712.92 676.08 50393.93 88888.00 2024-02-26 08:40:58.909 057 16712.88 676.03 50393.94 88888.00 2024-02-26 08:40:59.409 057 16712.86 676.04 50393.93 88888.00 2024-02-26 08:40:59.909 057 16712.85 676.04 50393.90 88888.00 2024-02-26 08:41:00.409 057 16712.84 676.00 50393.87 88888.00 2024-02-26 08:41:00.909 057 16712.82 676.01 50393.83 88888.00 2024-02-26 08:41:01.409 057 16712.82 676.03 50393.84 88888.00 2024-02-26 08:41:01.909 057 16712.83 676.03 50393.86 88888.00 2024-02-26 08:41:02.409 057 16712.83 676.08 50393.86 88888.00 2024-02-26 08:41:02.909 057 16712.79 676.08 50393.85 88888.00 2024-02-26 08:41:03.410 057 16712.82 676.05 50393.87 88888.00 2024-02-26 08:41:03.910 057 16712.85 676.06 50393.89 88888.00 2024-02-26 08:41:04.410 057 16712.85 676.09 50393.90 88888.00 2024-02-26 08:41:04.910 057 16712.85 676.06 50393.90 88888.00 2024-02-26 08:41:05.410 057 16712.85 676.02 50393.84 88888.00 2024-02-26 08:41:05.910 057 16712.80 676.03 50393.83 88888.00 2024-02-26 08:41:06.410 057 16712.83 676.05 50393.83 88888.00 2024-02-26 08:41:06.910 057 16712.78 676.10 50393.89 88888.00 2024-02-26 08:41:07.410 057 16712.78 676.05 50393.90 88888.00 2024-02-26 08:41:07.910 057 16712.78 676.06 50393.87 88888.00 2024-02-26 08:41:08.410 057 16712.78 676.06 50393.85 88888.00 2024-02-26 08:41:08.910 057 16712.77 676.13 50393.91 88888.00 2024-02-26 08:41:09.410 057 16712.76 676.19 50393.93 88888.00 2024-02-26 08:41:09.910 057 16712.79 676.22 50393.92 88888.00 2024-02-26 08:41:10.410 057 16712.79 676.18 50393.94 88888.00 2024-02-26 08:41:10.910 057 16712.80 676.15 50393.91 88888.00 2024-02-26 08:41:11.410 057 16712.77 676.20 50393.94 88888.00 2024-02-26 08:41:11.910 057 16712.78 676.15 50393.99 88888.00 2024-02-26 08:41:12.410 057 16712.78 676.17 50393.93 88888.00 2024-02-26 08:41:12.910 057 16712.76 676.21 50393.92 88888.00 2024-02-26 08:41:13.410 057 16712.74 676.25 50393.93 88888.00 2024-02-26 08:41:13.910 057 16712.77 676.22 50393.89 88888.00 2024-02-26 08:41:14.410 057 16712.78 676.26 50393.86 88888.00 2024-02-26 08:41:14.910 057 16712.76 676.29 50393.92 88888.00 2024-02-26 08:41:15.410 057 16712.74 676.27 50394.01 88888.00 2024-02-26 08:41:15.910 057 16712.76 676.28 50393.95 88888.00 2024-02-26 08:41:16.410 057 16712.79 676.25 50394.01 88888.00 2024-02-26 08:41:16.910 057 16712.78 676.27 50394.02 88888.00 2024-02-26 08:41:17.410 057 16712.74 676.25 50393.99 88888.00 2024-02-26 08:41:18.410 057 16712.75 676.25 50393.93 88888.00 2024-02-26 08:41:18.910 057 16712.76 676.23 50393.96 88888.00 2024-02-26 08:41:19.410 057 16712.77 676.21 50393.95 88888.00 2024-02-26 08:41:19.910 057 16712.78 676.26 50393.96 88888.00 2024-02-26 08:41:20.410 057 16712.78 676.27 50393.97 88888.00 2024-02-26 08:41:20.910 057 16712.75 676.27 50393.99 88888.00 2024-02-26 08:41:21.410 057 16712.78 676.28 50394.03 88888.00 2024-02-26 08:41:21.910 057 16712.78 676.26 50393.99 88888.00 2024-02-26 08:41:22.410 057 16712.79 676.25 50393.96 88888.00 2024-02-26 08:41:22.910 057 16712.79 676.23 50393.92 88888.00 2024-02-26 08:41:23.410 057 16712.77 676.29 50393.94 88888.00 2024-02-26 08:41:23.910 057 16712.80 676.30 50393.97 88888.00 2024-02-26 08:41:24.410 057 16712.83 676.29 50393.97 88888.00 2024-02-26 08:41:24.910 057 16712.83 676.27 50394.00 88888.00 2024-02-26 08:41:25.410 057 16712.80 676.25 50393.99 88888.00 2024-02-26 08:41:25.910 057 16712.83 676.26 50393.97 88888.00 2024-02-26 08:41:26.410 057 16712.82 676.27 50393.93 88888.00 2024-02-26 08:41:26.910 057 16712.79 676.21 50393.90 88888.00 2024-02-26 08:41:27.410 057 16712.77 676.21 50393.93 88888.00 2024-02-26 08:41:27.910 057 16712.78 676.22 50393.91 88888.00 2024-02-26 08:41:28.410 057 16712.79 676.22 50393.94 88888.00 2024-02-26 08:41:28.910 057 16712.80 676.21 50393.99 88888.00 2024-02-26 08:41:29.410 057 16712.78 676.15 50394.00 88888.00 2024-02-26 08:41:29.910 057 16712.82 676.17 50393.99 88888.00 2024-02-26 08:41:30.410 057 16712.78 676.19 50393.96 88888.00 2024-02-26 08:41:30.910 057 16712.80 676.20 50393.95 88888.00 2024-02-26 08:41:31.410 057 16712.77 676.20 50393.95 88888.00 2024-02-26 08:41:31.910 057 16712.80 676.14 50393.96 88888.00 2024-02-26 08:41:32.410 057 16712.82 676.14 50393.94 88888.00 2024-02-26 08:41:32.910 057 16712.80 676.19 50393.96 88888.00 2024-02-26 08:41:33.411 057 16712.78 676.14 50393.96 88888.00 2024-02-26 08:41:33.911 057 16712.78 676.08 50394.02 88888.00 2024-02-26 08:41:34.411 057 16712.80 676.11 50394.01 88888.00 2024-02-26 08:41:34.911 057 16712.80 676.13 50393.99 88888.00 2024-02-26 08:41:35.411 057 16712.84 676.18 50393.94 88888.00 2024-02-26 08:41:35.911 057 16712.84 676.20 50393.95 88888.00 2024-02-26 08:41:36.411 057 16712.82 676.19 50393.94 88888.00 2024-02-26 08:41:36.911 057 16712.82 676.20 50393.91 88888.00 2024-02-26 08:41:37.411 057 16712.80 676.20 50393.91 88888.00 2024-02-26 08:41:37.911 057 16712.84 676.13 50393.93 88888.00 2024-02-26 08:41:38.411 057 16712.85 676.13 50393.95 88888.00 2024-02-26 08:41:38.911 057 16712.84 676.09 50394.01 88888.00 2024-02-26 08:41:39.411 057 16712.86 676.08 50393.99 88888.00 2024-02-26 08:41:39.911 057 16712.87 676.11 50393.95 88888.00 2024-02-26 08:41:40.411 057 16712.88 676.10 50393.92 88888.00 2024-02-26 08:41:40.911 057 16712.88 676.10 50393.89 88888.00 2024-02-26 08:41:41.411 057 16712.86 676.05 50393.90 88888.00 2024-02-26 08:41:41.911 057 16712.86 675.97 50393.94 88888.00 2024-02-26 08:41:42.411 057 16712.85 675.97 50393.99 88888.00 2024-02-26 08:41:42.911 057 16712.88 675.97 50393.99 88888.00 2024-02-26 08:41:43.411 057 16712.92 675.99 50393.96 88888.00 2024-02-26 08:41:43.911 057 16712.89 676.01 50394.08 88888.00 2024-02-26 08:41:44.411 057 16712.91 676.05 50394.10 88888.00 2024-02-26 08:41:44.911 057 16712.93 676.06 50394.01 88888.00 2024-02-26 08:41:45.411 057 16712.91 676.00 50393.99 88888.00 2024-02-26 08:41:45.911 057 16712.91 675.97 50394.01 88888.00 2024-02-26 08:41:46.411 057 16712.89 675.96 50394.00 88888.00 2024-02-26 08:41:46.911 057 16712.92 676.03 50393.99 88888.00 2024-02-26 08:41:47.411 057 16712.92 676.03 50394.01 88888.00 2024-02-26 08:41:47.911 057 16712.93 676.04 50394.02 88888.00 2024-02-26 08:41:48.411 057 16712.95 676.00 50393.96 88888.00 2024-02-26 08:41:48.911 057 16712.96 675.97 50394.00 88888.00 2024-02-26 08:41:49.411 057 16712.96 675.97 50393.99 88888.00 2024-02-26 08:41:49.911 057 16712.96 676.02 50393.93 88888.00 2024-02-26 08:41:50.411 057 16712.96 676.04 50393.89 88888.00 2024-02-26 08:41:50.911 057 16712.97 676.01 50393.87 88888.00 2024-02-26 08:41:51.411 057 16712.99 676.01 50393.92 88888.00 2024-02-26 08:41:51.911 057 16713.01 676.04 50393.95 88888.00 2024-02-26 08:41:52.411 057 16712.97 675.99 50393.99 88888.00 2024-02-26 08:41:52.911 057 16713.00 675.90 50394.02 88888.00 2024-02-26 08:41:53.411 057 16712.99 675.85 50394.02 88888.00 2024-02-26 08:41:53.911 057 16713.04 675.86 50394.01 88888.00 2024-02-26 08:41:54.411 057 16713.04 675.84 50393.97 88888.00 2024-02-26 08:41:54.911 057 16713.02 675.86 50393.95 88888.00 2024-02-26 08:41:55.411 057 16713.01 675.84 50393.86 88888.00 2024-02-26 08:41:55.911 057 16713.00 675.80 50393.87 88888.00 2024-02-26 08:41:56.411 057 16713.00 675.82 50393.92 88888.00 2024-02-26 08:41:56.911 057 16713.00 675.84 50393.87 88888.00 2024-02-26 08:41:57.411 057 16713.01 675.86 50393.77 88888.00 2024-02-26 08:41:57.911 057 16713.02 675.88 50393.81 88888.00 2024-02-26 08:41:58.411 057 16713.04 675.86 50393.85 88888.00 2024-02-26 08:41:58.911 057 16713.10 675.83 50393.81 88888.00 2024-02-26 08:41:59.411 057 16713.13 675.83 50393.75 88888.00 2024-02-26 08:41:59.911 057 16713.14 675.80 50393.83 88888.00 2024-02-26 08:42:00.411 057 16713.10 675.83 50393.82 88888.00 2024-02-26 08:42:00.911 057 16713.04 675.82 50393.90 88888.00 2024-02-26 08:42:01.411 057 16713.05 675.82 50393.95 88888.00 2024-02-26 08:42:01.911 057 16713.08 675.80 50393.96 88888.00 2024-02-26 08:42:02.411 057 16713.08 675.78 50393.87 88888.00 2024-02-26 08:42:02.911 057 16713.06 675.82 50393.80 88888.00 2024-02-26 08:42:03.412 057 16713.10 675.85 50393.84 88888.00 2024-02-26 08:42:03.912 057 16713.11 675.78 50393.89 88888.00 2024-02-26 08:42:04.412 057 16713.14 675.76 50393.90 88888.00 2024-02-26 08:42:04.912 057 16713.19 675.78 50393.91 88888.00 2024-02-26 08:42:05.412 057 16713.22 675.79 50393.90 88888.00 2024-02-26 08:42:05.912 057 16713.20 675.79 50393.86 88888.00 2024-02-26 08:42:06.412 057 16713.22 675.77 50393.89 88888.00 2024-02-26 08:42:06.912 057 16713.23 675.71 50393.87 88888.00 2024-02-26 08:42:07.412 057 16713.21 675.68 50393.89 88888.00 2024-02-26 08:42:07.912 057 16713.19 675.74 50393.89 88888.00 2024-02-26 08:42:08.412 057 16713.11 675.80 50393.89 88888.00 2024-02-26 08:42:08.912 057 16713.11 675.79 50393.92 88888.00 2024-02-26 08:42:09.412 057 16713.14 675.75 50393.92 88888.00 2024-02-26 08:42:09.912 057 16713.19 675.71 50393.91 88888.00 2024-02-26 08:42:10.412 057 16713.21 675.74 50393.89 88888.00 2024-02-26 08:42:10.912 057 16713.21 675.76 50393.89 88888.00 2024-02-26 08:42:11.412 057 16713.20 675.79 50393.86 88888.00 2024-02-26 08:42:11.912 057 16713.21 675.77 50393.82 88888.00 2024-02-26 08:42:12.412 057 16713.23 675.68 50393.84 88888.00 2024-02-26 08:42:12.912 057 16713.27 675.64 50393.83 88888.00 2024-02-26 08:42:13.412 057 16713.24 675.59 50393.81 88888.00 2024-02-26 08:42:13.912 057 16713.21 675.60 50393.82 88888.00 2024-02-26 08:42:14.412 057 16713.23 675.62 50393.82 88888.00 2024-02-26 08:42:14.912 057 16713.24 675.64 50393.78 88888.00 2024-02-26 08:42:15.412 057 16713.26 675.62 50393.82 88888.00 2024-02-26 08:42:15.912 057 16713.30 675.60 50393.89 88888.00 2024-02-26 08:42:16.412 057 16713.27 675.60 50393.84 88888.00 2024-02-26 08:42:16.912 057 16713.24 675.65 50393.76 88888.00 2024-02-26 08:42:17.412 057 16713.23 675.65 50393.80 88888.00 2024-02-26 08:42:17.912 057 16713.23 675.66 50393.86 88888.00 2024-02-26 08:42:18.412 057 16713.22 675.68 50393.85 88888.00 2024-02-26 08:42:18.912 057 16713.23 675.65 50393.90 88888.00 2024-02-26 08:42:19.412 057 16713.22 675.62 50393.92 88888.00 2024-02-26 08:42:19.912 057 16713.22 675.59 50393.89 88888.00 2024-02-26 08:42:20.412 057 16713.23 675.66 50393.96 88888.00 2024-02-26 08:42:20.912 057 16713.23 675.68 50393.92 88888.00 2024-02-26 08:42:21.412 057 16713.26 675.67 50393.90 88888.00 2024-02-26 08:42:21.912 057 16713.26 675.65 50393.92 88888.00 2024-02-26 08:42:22.412 057 16713.24 675.70 50393.91 88888.00 2024-02-26 08:42:22.912 057 16713.27 675.73 50393.84 88888.00 2024-02-26 08:42:23.412 057 16713.23 675.76 50393.85 88888.00 2024-02-26 08:42:23.912 057 16713.21 675.73 50393.85 88888.00 2024-02-26 08:42:24.412 057 16713.17 675.74 50393.87 88888.00 2024-02-26 08:42:24.912 057 16713.14 675.76 50393.91 88888.00 2024-02-26 08:42:25.412 057 16713.18 675.82 50393.89 88888.00 2024-02-26 08:42:25.912 057 16713.17 675.85 50393.87 88888.00 2024-02-26 08:42:26.412 057 16713.19 675.85 50393.85 88888.00 2024-02-26 08:42:26.912 057 16713.18 675.90 50393.84 88888.00 2024-02-26 08:42:27.412 057 16713.18 675.88 50393.87 88888.00 2024-02-26 08:42:27.912 057 16713.17 675.86 50393.90 88888.00 2024-02-26 08:42:28.413 057 16713.13 675.90 50393.90 88888.00 2024-02-26 08:42:28.913 057 16713.10 675.91 50393.90 88888.00 2024-02-26 08:42:29.413 057 16713.11 675.87 50393.94 88888.00 2024-02-26 08:42:29.913 057 16713.13 675.84 50393.89 88888.00 2024-02-26 08:42:30.413 057 16713.13 675.87 50393.86 88888.00 2024-02-26 08:42:30.913 057 16713.10 675.90 50393.85 88888.00 2024-02-26 08:42:31.413 057 16713.09 675.86 50393.89 88888.00 2024-02-26 08:42:31.913 057 16713.14 675.91 50393.92 88888.00 2024-02-26 08:42:32.413 057 16713.14 675.91 50393.95 88888.00 2024-02-26 08:42:32.913 057 16713.13 675.91 50393.93 88888.00 2024-02-26 08:42:33.413 057 16713.13 675.95 50393.97 88888.00 2024-02-26 08:42:33.913 057 16713.15 676.00 50393.90 88888.00 2024-02-26 08:42:34.413 057 16713.15 676.01 50393.85 88888.00 2024-02-26 08:42:34.913 057 16713.18 675.92 50393.89 88888.00 2024-02-26 08:42:35.413 057 16713.19 675.84 50393.91 88888.00 2024-02-26 08:42:35.913 057 16713.21 675.87 50393.90 88888.00 2024-02-26 08:42:36.413 057 16713.21 675.88 50393.90 88888.00 2024-02-26 08:42:36.913 057 16713.19 675.91 50393.90 88888.00 2024-02-26 08:42:37.913 057 16713.20 675.88 50394.00 88888.00 2024-02-26 08:42:38.413 057 16713.20 675.86 50393.97 88888.00 2024-02-26 08:42:38.913 057 16713.21 675.86 50393.93 88888.00 2024-02-26 08:42:39.413 057 16713.20 675.88 50393.89 88888.00 2024-02-26 08:42:39.913 057 16713.23 675.84 50393.84 88888.00 2024-02-26 08:42:40.413 057 16713.24 675.84 50393.85 88888.00 2024-02-26 08:42:40.913 057 16713.26 675.84 50393.85 88888.00 2024-02-26 08:42:41.413 057 16713.24 675.83 50393.87 88888.00 2024-02-26 08:42:41.913 057 16713.28 675.78 50393.86 88888.00 2024-02-26 08:42:42.413 057 16713.28 675.82 50393.85 88888.00 2024-02-26 08:42:42.913 057 16713.26 675.80 50393.84 88888.00 2024-02-26 08:42:43.413 057 16713.26 675.82 50393.85 88888.00 2024-02-26 08:42:43.913 057 16713.29 675.77 50393.87 88888.00 2024-02-26 08:42:44.413 057 16713.30 675.70 50393.84 88888.00 2024-02-26 08:42:44.913 057 16713.27 675.68 50393.84 88888.00 2024-02-26 08:42:45.413 057 16713.26 675.69 50393.78 88888.00 2024-02-26 08:42:45.913 057 16713.27 675.69 50393.77 88888.00 2024-02-26 08:42:46.413 057 16713.23 675.69 50393.74 88888.00 2024-02-26 08:42:46.913 057 16713.22 675.69 50393.81 88888.00 2024-02-26 08:42:47.413 057 16713.23 675.69 50393.84 88888.00 2024-02-26 08:42:47.913 057 16713.23 675.65 50393.91 88888.00 2024-02-26 08:42:48.413 057 16713.24 675.65 50393.91 88888.00 2024-02-26 08:42:48.913 057 16713.24 675.64 50393.86 88888.00 2024-02-26 08:42:49.413 057 16713.24 675.64 50393.94 88888.00 2024-02-26 08:42:49.913 057 16713.24 675.61 50393.93 88888.00 2024-02-26 08:42:50.413 057 16713.24 675.61 50393.90 88888.00 2024-02-26 08:42:50.913 057 16713.23 675.61 50393.91 88888.00 2024-02-26 08:42:51.413 057 16713.24 675.61 50393.90 88888.00 2024-02-26 08:42:51.913 057 16713.24 675.58 50393.87 88888.00 2024-02-26 08:42:52.413 057 16713.21 675.54 50393.81 88888.00 2024-02-26 08:42:52.913 057 16713.23 675.54 50393.78 88888.00 2024-02-26 08:42:53.413 057 16713.23 675.49 50393.82 88888.00 2024-02-26 08:42:53.913 057 16713.21 675.44 50393.81 88888.00 2024-02-26 08:42:54.413 057 16713.20 675.44 50393.81 88888.00 2024-02-26 08:42:54.913 057 16713.23 675.48 50393.83 88888.00 2024-02-26 08:42:55.404 057 16713.26 675.47 50393.76 88888.00 2024-02-26 08:42:55.904 057 16713.23 675.43 50393.73 88888.00 2024-02-26 08:42:56.404 057 16713.23 675.41 50393.74 88888.00 2024-02-26 08:42:56.904 057 16713.23 675.40 50393.78 88888.00 2024-02-26 08:42:57.404 057 16713.24 675.38 50393.77 88888.00 2024-02-26 08:42:57.904 057 16713.27 675.38 50393.80 88888.00 2024-02-26 08:42:58.404 057 16713.22 675.42 50393.83 88888.00 2024-02-26 08:42:58.904 057 16713.23 675.34 50393.83 88888.00 2024-02-26 08:42:59.404 057 16713.27 675.30 50393.75 88888.00 2024-02-26 08:42:59.904 057 16713.28 675.38 50393.76 88888.00 2024-02-26 08:43:00.404 057 16713.29 675.36 50393.77 88888.00 2024-02-26 08:43:00.904 057 16713.24 675.36 50393.75 88888.00 2024-02-26 08:43:01.404 057 16713.23 675.39 50393.77 88888.00 2024-02-26 08:43:01.904 057 16713.24 675.33 50393.81 88888.00 2024-02-26 08:43:02.404 057 16713.30 675.27 50393.80 88888.00 2024-02-26 08:43:02.904 057 16713.32 675.25 50393.82 88888.00 2024-02-26 08:43:03.404 057 16713.32 675.30 50393.80 88888.00 2024-02-26 08:43:03.904 057 16713.30 675.28 50393.81 88888.00 2024-02-26 08:43:04.404 057 16713.31 675.25 50393.81 88888.00 2024-02-26 08:43:04.904 057 16713.29 675.24 50393.75 88888.00 2024-02-26 08:43:05.404 057 16713.30 675.16 50393.73 88888.00 2024-02-26 08:43:05.904 057 16713.30 675.14 50393.81 88888.00 2024-02-26 08:43:06.404 057 16713.27 675.13 50393.84 88888.00 2024-02-26 08:43:06.904 057 16713.26 675.15 50393.78 88888.00 2024-02-26 08:43:07.404 057 16713.22 675.14 50393.83 88888.00 2024-02-26 08:43:07.904 057 16713.24 675.15 50393.87 88888.00 2024-02-26 08:43:08.404 057 16713.28 675.17 50393.81 88888.00 2024-02-26 08:43:08.904 057 16713.26 675.23 50393.80 88888.00 2024-02-26 08:43:09.404 057 16713.22 675.21 50393.78 88888.00 2024-02-26 08:43:09.904 057 16713.23 675.16 50393.82 88888.00 2024-02-26 08:43:10.404 057 16713.23 675.14 50393.75 88888.00 2024-02-26 08:43:10.904 057 16713.22 675.18 50393.78 88888.00 2024-02-26 08:43:11.404 057 16713.24 675.16 50393.83 88888.00 2024-02-26 08:43:11.904 057 16713.26 675.15 50393.85 88888.00 2024-02-26 08:43:12.404 057 16713.22 675.16 50393.85 88888.00 2024-02-26 08:43:12.904 057 16713.21 675.15 50393.81 88888.00 2024-02-26 08:43:13.404 057 16713.22 675.13 50393.68 88888.00 2024-02-26 08:43:13.904 057 16713.22 675.16 50393.66 88888.00 2024-02-26 08:43:14.404 057 16713.23 675.18 50393.73 88888.00 2024-02-26 08:43:14.904 057 16713.24 675.14 50393.74 88888.00 2024-02-26 08:43:15.404 057 16713.23 675.14 50393.75 88888.00 2024-02-26 08:43:15.904 057 16713.23 675.09 50393.72 88888.00 2024-02-26 08:43:16.404 057 16713.27 675.07 50393.75 88888.00 2024-02-26 08:43:16.904 057 16713.27 675.08 50393.74 88888.00 2024-02-26 08:43:17.404 057 16713.27 675.08 50393.72 88888.00 2024-02-26 08:43:17.904 057 16713.27 675.08 50393.65 88888.00 2024-02-26 08:43:18.404 057 16713.28 675.07 50393.62 88888.00 2024-02-26 08:43:18.904 057 16713.31 675.10 50393.62 88888.00 2024-02-26 08:43:19.404 057 16713.31 675.12 50393.57 88888.00 2024-02-26 08:43:19.904 057 16713.31 675.14 50393.62 88888.00 2024-02-26 08:43:20.404 057 16713.36 675.10 50393.60 88888.00 2024-02-26 08:43:20.904 057 16713.38 675.08 50393.60 88888.00 2024-02-26 08:43:21.404 057 16713.38 675.07 50393.55 88888.00 2024-02-26 08:43:21.904 057 16713.39 675.08 50393.58 88888.00 2024-02-26 08:43:22.404 057 16713.40 675.06 50393.63 88888.00 2024-02-26 08:43:22.904 057 16713.36 675.06 50393.65 88888.00 2024-02-26 08:43:23.404 057 16713.36 675.09 50393.76 88888.00 2024-02-26 08:43:23.904 057 16713.39 675.14 50393.80 88888.00 2024-02-26 08:43:24.404 057 16713.44 675.06 50393.82 88888.00 2024-02-26 08:43:24.904 057 16713.44 675.06 50393.77 88888.00 2024-02-26 08:43:25.405 057 16713.44 675.09 50393.73 88888.00 2024-02-26 08:43:25.905 057 16713.44 675.15 50393.80 88888.00 2024-02-26 08:43:26.405 057 16713.39 675.15 50393.78 88888.00 2024-02-26 08:43:26.905 057 16713.41 675.15 50393.78 88888.00 2024-02-26 08:43:27.405 057 16713.47 675.15 50393.76 88888.00 2024-02-26 08:43:27.905 057 16713.48 675.13 50393.76 88888.00 2024-02-26 08:43:28.405 057 16713.52 675.09 50393.74 88888.00 2024-02-26 08:43:28.905 057 16713.50 675.12 50393.76 88888.00 2024-02-26 08:43:29.405 057 16713.47 675.09 50393.73 88888.00 2024-02-26 08:43:29.905 057 16713.45 675.13 50393.69 88888.00 2024-02-26 08:43:30.405 057 16713.44 675.14 50393.68 88888.00 2024-02-26 08:43:31.405 057 16713.48 675.16 50393.72 88888.00 2024-02-26 08:43:31.905 057 16713.52 675.12 50393.69 88888.00 2024-02-26 08:43:32.405 057 16713.49 675.14 50393.69 88888.00 2024-02-26 08:43:32.905 057 16713.45 675.12 50393.72 88888.00 2024-02-26 08:43:33.405 057 16713.45 675.15 50393.72 88888.00 2024-02-26 08:43:33.905 057 16713.44 675.14 50393.72 88888.00 2024-02-26 08:43:34.405 057 16713.45 675.16 50393.72 88888.00 2024-02-26 08:43:34.905 057 16713.47 675.17 50393.67 88888.00 2024-02-26 08:43:35.405 057 16713.48 675.24 50393.67 88888.00 2024-02-26 08:43:35.905 057 16713.49 675.33 50393.72 88888.00 2024-02-26 08:43:36.405 057 16713.48 675.28 50393.76 88888.00 2024-02-26 08:43:36.905 057 16713.47 675.24 50393.75 88888.00 2024-02-26 08:43:37.405 057 16713.47 675.27 50393.76 88888.00 2024-02-26 08:43:37.905 057 16713.45 675.26 50393.73 88888.00 2024-02-26 08:43:38.405 057 16713.45 675.23 50393.81 88888.00 2024-02-26 08:43:38.905 057 16713.49 675.23 50393.87 88888.00 2024-02-26 08:43:39.405 057 16713.54 675.27 50393.83 88888.00 2024-02-26 08:43:39.905 057 16713.54 675.28 50393.81 88888.00 2024-02-26 08:43:40.405 057 16713.52 675.21 50393.77 88888.00 2024-02-26 08:43:41.405 057 16713.53 675.16 50393.75 88888.00 2024-02-26 08:43:41.905 057 16713.49 675.24 50393.75 88888.00 2024-02-26 08:43:42.405 057 16713.50 675.25 50393.78 88888.00 2024-02-26 08:43:42.905 057 16713.53 675.23 50393.86 88888.00 2024-02-26 08:43:43.405 057 16713.56 675.22 50393.86 88888.00 2024-02-26 08:43:43.905 057 16713.62 675.25 50393.86 88888.00 2024-02-26 08:43:44.405 057 16713.67 675.26 50393.87 88888.00 2024-02-26 08:43:44.905 057 16713.70 675.23 50393.80 88888.00 2024-02-26 08:43:45.405 057 16713.68 675.21 50393.78 88888.00 2024-02-26 08:43:45.905 057 16713.68 675.25 50393.81 88888.00 2024-02-26 08:43:46.405 057 16713.66 675.25 50393.85 88888.00 2024-02-26 08:43:46.905 057 16713.66 675.18 50393.89 88888.00 2024-02-26 08:43:47.405 057 16713.67 675.14 50393.82 88888.00 2024-02-26 08:43:47.905 057 16713.68 675.16 50393.83 88888.00 2024-02-26 08:43:48.405 057 16713.71 675.16 50393.76 88888.00 2024-02-26 08:43:48.905 057 16713.71 675.15 50393.73 88888.00 2024-02-26 08:43:49.405 057 16713.72 675.15 50393.77 88888.00 2024-02-26 08:43:49.905 057 16713.73 675.19 50393.82 88888.00 2024-02-26 08:43:50.405 057 16713.74 675.16 50393.80 88888.00 2024-02-26 08:43:50.905 057 16713.75 675.12 50393.83 88888.00 2024-02-26 08:43:51.406 057 16713.72 675.14 50393.85 88888.00 2024-02-26 08:43:51.906 057 16713.79 675.13 50393.81 88888.00 2024-02-26 08:43:52.406 057 16713.77 675.16 50393.78 88888.00 2024-02-26 08:43:52.906 057 16713.77 675.17 50393.77 88888.00 2024-02-26 08:43:53.406 057 16713.77 675.17 50393.81 88888.00 2024-02-26 08:43:53.906 057 16713.76 675.16 50393.76 88888.00 2024-02-26 08:43:54.406 057 16713.75 675.16 50393.75 88888.00 2024-02-26 08:43:54.906 057 16713.79 675.16 50393.80 88888.00 2024-02-26 08:43:55.406 057 16713.81 675.15 50393.81 88888.00 2024-02-26 08:43:55.906 057 16713.82 675.18 50393.77 88888.00 2024-02-26 08:43:56.406 057 16713.84 675.16 50393.76 88888.00 2024-02-26 08:43:56.906 057 16713.84 675.14 50393.75 88888.00 2024-02-26 08:43:57.406 057 16713.82 675.13 50393.75 88888.00 2024-02-26 08:43:57.906 057 16713.82 675.13 50393.75 88888.00 2024-02-26 08:43:58.406 057 16713.80 675.13 50393.68 88888.00 2024-02-26 08:43:58.906 057 16713.83 675.15 50393.72 88888.00 2024-02-26 08:43:59.406 057 16713.92 675.09 50393.80 88888.00 2024-02-26 08:43:59.906 057 16713.93 675.07 50393.77 88888.00 2024-02-26 08:44:00.406 057 16713.89 675.05 50393.72 88888.00 2024-02-26 08:44:00.906 057 16713.91 675.04 50393.71 88888.00 2024-02-26 08:44:01.406 057 16713.92 675.03 50393.73 88888.00 2024-02-26 08:44:01.906 057 16713.89 675.04 50393.71 88888.00 2024-02-26 08:44:02.406 057 16713.94 675.03 50393.68 88888.00 2024-02-26 08:44:02.906 057 16714.00 674.99 50393.69 88888.00 2024-02-26 08:44:03.406 057 16713.99 674.95 50393.71 88888.00 2024-02-26 08:44:03.906 057 16713.98 674.90 50393.68 88888.00 2024-02-26 08:44:04.406 057 16713.94 674.90 50393.74 88888.00 2024-02-26 08:44:04.906 057 16713.92 674.93 50393.77 88888.00 2024-02-26 08:44:05.406 057 16713.93 674.90 50393.80 88888.00 2024-02-26 08:44:05.906 057 16713.92 674.87 50393.74 88888.00 2024-02-26 08:44:06.406 057 16713.94 674.89 50393.76 88888.00 2024-02-26 08:44:06.906 057 16713.96 674.92 50393.75 88888.00 2024-02-26 08:44:07.406 057 16713.98 674.91 50393.73 88888.00 2024-02-26 08:44:07.906 057 16713.97 674.89 50393.76 88888.00 2024-02-26 08:44:08.406 057 16713.98 674.88 50393.77 88888.00 2024-02-26 08:44:08.906 057 16714.00 674.88 50393.78 88888.00 2024-02-26 08:44:09.406 057 16714.02 674.87 50393.78 88888.00 2024-02-26 08:44:09.906 057 16714.01 674.87 50393.85 88888.00 2024-02-26 08:44:10.406 057 16714.01 674.91 50393.93 88888.00 2024-02-26 08:44:10.906 057 16714.03 674.92 50393.85 88888.00 2024-02-26 08:44:11.406 057 16714.02 674.82 50393.82 88888.00 2024-02-26 08:44:11.906 057 16714.02 674.81 50393.78 88888.00 2024-02-26 08:44:12.406 057 16714.05 674.88 50393.80 88888.00 2024-02-26 08:44:12.906 057 16714.06 674.87 50393.84 88888.00 2024-02-26 08:44:13.406 057 16714.03 674.86 50393.82 88888.00 2024-02-26 08:44:13.906 057 16714.01 674.87 50393.74 88888.00 2024-02-26 08:44:14.406 057 16714.07 674.89 50393.75 88888.00 2024-02-26 08:44:14.906 057 16714.02 674.92 50393.74 88888.00 2024-02-26 08:44:15.406 057 16714.00 674.92 50393.75 88888.00 2024-02-26 08:44:15.906 057 16714.05 674.82 50393.77 88888.00 2024-02-26 08:44:16.406 057 16714.03 674.82 50393.72 88888.00 2024-02-26 08:44:16.906 057 16714.03 674.88 50393.73 88888.00 2024-02-26 08:44:17.406 057 16714.08 674.93 50393.74 88888.00 2024-02-26 08:44:17.906 057 16714.06 674.92 50393.68 88888.00 2024-02-26 08:44:18.406 057 16714.02 674.91 50393.63 88888.00 2024-02-26 08:44:18.906 057 16714.03 674.89 50393.64 88888.00 2024-02-26 08:44:19.406 057 16714.03 674.86 50393.72 88888.00 2024-02-26 08:44:19.906 057 16714.07 674.82 50393.71 88888.00 2024-02-26 08:44:20.406 057 16714.08 674.88 50393.67 88888.00 2024-02-26 08:44:20.906 057 16714.10 674.84 50393.67 88888.00 2024-02-26 08:44:21.407 057 16714.10 674.86 50393.63 88888.00 2024-02-26 08:44:21.907 057 16714.10 674.87 50393.69 88888.00 2024-02-26 08:44:22.407 057 16714.12 674.88 50393.71 88888.00 2024-02-26 08:44:22.907 057 16714.11 674.84 50393.74 88888.00 2024-02-26 08:44:23.407 057 16714.07 674.87 50393.78 88888.00 2024-02-26 08:44:23.907 057 16714.09 674.84 50393.75 88888.00 2024-02-26 08:44:24.407 057 16714.14 674.84 50393.80 88888.00 2024-02-26 08:44:24.907 057 16714.14 674.84 50393.81 88888.00 2024-02-26 08:44:25.407 057 16714.15 674.87 50393.74 88888.00 2024-02-26 08:44:25.907 057 16714.12 674.93 50393.72 88888.00 2024-02-26 08:44:26.407 057 16714.10 674.90 50393.72 88888.00 2024-02-26 08:44:26.907 057 16714.15 674.90 50393.71 88888.00 2024-02-26 08:44:27.407 057 16714.17 674.93 50393.67 88888.00 2024-02-26 08:44:27.907 057 16714.17 674.93 50393.68 88888.00 2024-02-26 08:44:28.407 057 16714.15 674.95 50393.72 88888.00 2024-02-26 08:44:28.907 057 16714.14 674.91 50393.73 88888.00 2024-02-26 08:44:29.407 057 16714.14 674.96 50393.75 88888.00 2024-02-26 08:44:29.907 057 16714.14 674.95 50393.72 88888.00 2024-02-26 08:44:30.407 057 16714.14 674.98 50393.69 88888.00 2024-02-26 08:44:30.907 057 16714.14 674.93 50393.72 88888.00 2024-02-26 08:44:31.407 057 16714.12 674.88 50393.73 88888.00 2024-02-26 08:44:31.907 057 16714.10 674.86 50393.67 88888.00 2024-02-26 08:44:32.407 057 16714.10 674.91 50393.68 88888.00 2024-02-26 08:44:32.907 057 16714.10 674.89 50393.74 88888.00 2024-02-26 08:44:33.407 057 16714.09 674.88 50393.67 88888.00 2024-02-26 08:44:33.907 057 16714.03 674.89 50393.69 88888.00 2024-02-26 08:44:34.407 057 16713.99 674.91 50393.72 88888.00 2024-02-26 08:44:34.907 057 16714.02 674.86 50393.68 88888.00 2024-02-26 08:44:35.407 057 16714.07 674.87 50393.72 88888.00 2024-02-26 08:44:35.907 057 16714.07 674.91 50393.68 88888.00 2024-02-26 08:44:36.407 057 16714.07 674.87 50393.64 88888.00 2024-02-26 08:44:36.907 057 16714.08 674.87 50393.57 88888.00 2024-02-26 08:44:37.407 057 16714.07 674.92 50393.54 88888.00 2024-02-26 08:44:37.907 057 16714.05 674.90 50393.55 88888.00 2024-02-26 08:44:38.407 057 16714.06 674.91 50393.54 88888.00 2024-02-26 08:44:38.907 057 16714.07 674.91 50393.53 88888.00 2024-02-26 08:44:39.407 057 16714.08 674.89 50393.58 88888.00 2024-02-26 08:44:39.907 057 16714.07 674.91 50393.58 88888.00 2024-02-26 08:44:40.407 057 16714.06 674.86 50393.68 88888.00 2024-02-26 08:44:40.907 057 16714.07 674.86 50393.68 88888.00 2024-02-26 08:44:41.407 057 16714.08 674.93 50393.60 88888.00 2024-02-26 08:44:41.907 057 16714.03 674.99 50393.68 88888.00 2024-02-26 08:44:42.407 057 16714.02 674.98 50393.72 88888.00 2024-02-26 08:44:42.907 057 16714.02 674.91 50393.72 88888.00 2024-02-26 08:44:43.407 057 16714.03 674.98 50393.60 88888.00 2024-02-26 08:44:43.907 057 16714.06 674.97 50393.59 88888.00 2024-02-26 08:44:44.407 057 16714.06 674.95 50393.56 88888.00 2024-02-26 08:44:44.907 057 16714.07 674.95 50393.48 88888.00 2024-02-26 08:44:45.407 057 16714.06 674.97 50393.47 88888.00 2024-02-26 08:44:45.907 057 16713.99 674.98 50393.51 88888.00 2024-02-26 08:44:46.407 057 16714.01 674.96 50393.58 88888.00 2024-02-26 08:44:46.907 057 16714.00 674.96 50393.60 88888.00 2024-02-26 08:44:47.407 057 16714.00 674.98 50393.55 88888.00 2024-02-26 08:44:47.907 057 16714.00 674.96 50393.56 88888.00 2024-02-26 08:44:48.407 057 16714.02 675.04 50393.59 88888.00 2024-02-26 08:44:48.907 057 16714.01 675.01 50393.59 88888.00 2024-02-26 08:44:49.407 057 16714.01 674.98 50393.54 88888.00 2024-02-26 08:44:49.907 057 16714.01 674.98 50393.54 88888.00 2024-02-26 08:44:50.407 057 16714.02 674.97 50393.58 88888.00 2024-02-26 08:44:50.907 057 16714.02 674.97 50393.60 88888.00 2024-02-26 08:44:51.408 057 16714.03 674.96 50393.60 88888.00 2024-02-26 08:44:51.908 057 16714.05 674.92 50393.56 88888.00 2024-02-26 08:44:52.408 057 16714.05 674.96 50393.49 88888.00 2024-02-26 08:44:52.908 057 16714.03 674.93 50393.51 88888.00 2024-02-26 08:44:53.408 057 16714.02 674.92 50393.55 88888.00 2024-02-26 08:44:53.908 057 16713.98 674.92 50393.55 88888.00 2024-02-26 08:44:54.408 057 16713.99 674.88 50393.49 88888.00 2024-02-26 08:44:54.908 057 16714.03 674.89 50393.42 88888.00 2024-02-26 08:44:55.408 057 16714.05 674.88 50393.50 88888.00 2024-02-26 08:44:55.908 057 16714.03 674.87 50393.53 88888.00 2024-02-26 08:44:56.408 057 16714.00 674.88 50393.54 88888.00 2024-02-26 08:44:56.908 057 16714.01 674.89 50393.54 88888.00 2024-02-26 08:44:57.408 057 16714.01 674.91 50393.58 88888.00 2024-02-26 08:44:57.908 057 16714.00 674.92 50393.63 88888.00 2024-02-26 08:44:58.408 057 16713.96 674.92 50393.58 88888.00 2024-02-26 08:44:58.908 057 16713.94 674.83 50393.56 88888.00 2024-02-26 08:44:59.408 057 16714.01 674.89 50393.62 88888.00 2024-02-26 08:44:59.908 057 16713.97 674.90 50393.58 88888.00 2024-02-26 08:45:00.408 057 16713.94 674.93 50393.57 88888.00 2024-02-26 08:45:00.908 057 16714.01 674.92 50393.58 88888.00 2024-02-26 08:45:01.408 057 16714.01 674.91 50393.57 88888.00 2024-02-26 08:45:01.908 057 16713.99 674.95 50393.58 88888.00 2024-02-26 08:45:02.408 057 16714.00 674.93 50393.62 88888.00 2024-02-26 08:45:02.908 057 16713.99 674.92 50393.64 88888.00 2024-02-26 08:45:03.408 057 16714.01 674.90 50393.64 88888.00 2024-02-26 08:45:03.908 057 16714.00 674.95 50393.63 88888.00 2024-02-26 08:45:04.408 057 16714.01 674.99 50393.59 88888.00 2024-02-26 08:45:04.908 057 16714.05 675.00 50393.57 88888.00 2024-02-26 08:45:05.408 057 16714.05 675.01 50393.62 88888.00 2024-02-26 08:45:05.908 057 16714.05 675.03 50393.55 88888.00 2024-02-26 08:45:06.408 057 16714.06 675.06 50393.62 88888.00 2024-02-26 08:45:06.908 057 16714.06 675.07 50393.63 88888.00 2024-02-26 08:45:07.408 057 16714.03 675.08 50393.63 88888.00 2024-02-26 08:45:07.908 057 16714.03 675.09 50393.59 88888.00 2024-02-26 08:45:08.408 057 16714.06 675.16 50393.62 88888.00 2024-02-26 08:45:08.908 057 16714.07 675.22 50393.64 88888.00 2024-02-26 08:45:09.408 057 16714.11 675.22 50393.63 88888.00 2024-02-26 08:45:09.908 057 16714.11 675.26 50393.57 88888.00 2024-02-26 08:45:10.408 057 16714.05 675.23 50393.54 88888.00 2024-02-26 08:45:10.908 057 16714.00 675.17 50393.57 88888.00 2024-02-26 08:45:11.408 057 16714.01 675.19 50393.59 88888.00 2024-02-26 08:45:11.908 057 16714.02 675.22 50393.57 88888.00 2024-02-26 08:45:12.908 057 16714.01 675.26 50393.57 88888.00 2024-02-26 08:45:13.408 057 16714.02 675.27 50393.56 88888.00 2024-02-26 08:45:13.908 057 16714.01 675.22 50393.57 88888.00 2024-02-26 08:45:14.408 057 16714.05 675.26 50393.56 88888.00 2024-02-26 08:45:14.908 057 16714.02 675.30 50393.59 88888.00 2024-02-26 08:45:15.408 057 16714.02 675.28 50393.59 88888.00 2024-02-26 08:45:15.908 057 16714.07 675.28 50393.56 88888.00 2024-02-26 08:45:16.408 057 16714.05 675.33 50393.56 88888.00 2024-02-26 08:45:16.908 057 16714.03 675.28 50393.58 88888.00 2024-02-26 08:45:17.408 057 16714.07 675.25 50393.60 88888.00 2024-02-26 08:45:17.909 057 16714.09 675.26 50393.63 88888.00 2024-02-26 08:45:18.409 057 16714.10 675.27 50393.62 88888.00 2024-02-26 08:45:18.909 057 16714.14 675.28 50393.56 88888.00 2024-02-26 08:45:19.409 057 16714.11 675.28 50393.53 88888.00 2024-02-26 08:45:19.909 057 16714.08 675.24 50393.56 88888.00 2024-02-26 08:45:20.409 057 16714.14 675.27 50393.63 88888.00 2024-02-26 08:45:20.909 057 16714.17 675.26 50393.60 88888.00 2024-02-26 08:45:21.409 057 16714.12 675.23 50393.58 88888.00 2024-02-26 08:45:21.909 057 16714.10 675.19 50393.60 88888.00 2024-02-26 08:45:22.909 057 16714.16 675.22 50393.62 88888.00 2024-02-26 08:45:23.409 057 16714.15 675.21 50393.57 88888.00 2024-02-26 08:45:23.909 057 16714.12 675.25 50393.49 88888.00 2024-02-26 08:45:24.409 057 16714.16 675.18 50393.56 88888.00 2024-02-26 08:45:24.909 057 16714.23 675.17 50393.55 88888.00 2024-02-26 08:45:25.409 057 16714.21 675.19 50393.55 88888.00 2024-02-26 08:45:25.909 057 16714.20 675.22 50393.51 88888.00 2024-02-26 08:45:26.409 057 16714.18 675.14 50393.54 88888.00 2024-02-26 08:45:26.909 057 16714.17 675.10 50393.55 88888.00 2024-02-26 08:45:27.409 057 16714.20 675.13 50393.57 88888.00 2024-02-26 08:45:27.909 057 16714.20 675.16 50393.62 88888.00 2024-02-26 08:45:28.409 057 16714.17 675.10 50393.58 88888.00 2024-02-26 08:45:28.909 057 16714.21 675.12 50393.54 88888.00 2024-02-26 08:45:29.409 057 16714.26 675.13 50393.45 88888.00 2024-02-26 08:45:29.909 057 16714.24 675.15 50393.45 88888.00 2024-02-26 08:45:30.409 057 16714.20 675.14 50393.49 88888.00 2024-02-26 08:45:30.909 057 16714.21 675.12 50393.51 88888.00 2024-02-26 08:45:31.409 057 16714.24 675.12 50393.53 88888.00 2024-02-26 08:45:31.909 057 16714.24 675.08 50393.50 88888.00 2024-02-26 08:45:32.909 057 16714.25 675.14 50393.59 88888.00 2024-02-26 08:45:33.409 057 16714.26 675.16 50393.60 88888.00 2024-02-26 08:45:33.909 057 16714.24 675.14 50393.54 88888.00 2024-02-26 08:45:34.409 057 16714.23 675.10 50393.54 88888.00 2024-02-26 08:45:34.909 057 16714.23 675.07 50393.58 88888.00 2024-02-26 08:45:35.409 057 16714.19 675.08 50393.62 88888.00 2024-02-26 08:45:35.909 057 16714.19 675.15 50393.56 88888.00 2024-02-26 08:45:36.409 057 16714.21 675.16 50393.56 88888.00 2024-02-26 08:45:36.909 057 16714.24 675.16 50393.55 88888.00 2024-02-26 08:45:37.409 057 16714.21 675.16 50393.53 88888.00 2024-02-26 08:45:37.909 057 16714.21 675.13 50393.54 88888.00 2024-02-26 08:45:38.409 057 16714.21 675.19 50393.58 88888.00 2024-02-26 08:45:38.909 057 16714.21 675.22 50393.59 88888.00 2024-02-26 08:45:39.409 057 16714.20 675.24 50393.56 88888.00 2024-02-26 08:45:39.909 057 16714.20 675.26 50393.55 88888.00 2024-02-26 08:45:40.909 057 16714.24 675.16 50393.49 88888.00 2024-02-26 08:45:41.409 057 16714.23 675.19 50393.49 88888.00 2024-02-26 08:45:41.909 057 16714.20 675.22 50393.51 88888.00 2024-02-26 08:45:42.409 057 16714.21 675.23 50393.57 88888.00 2024-02-26 08:45:42.909 057 16714.21 675.22 50393.56 88888.00 2024-02-26 08:45:43.409 057 16714.20 675.19 50393.54 88888.00 2024-02-26 08:45:43.909 057 16714.18 675.16 50393.51 88888.00 2024-02-26 08:45:44.409 057 16714.14 675.18 50393.49 88888.00 2024-02-26 08:45:44.909 057 16714.15 675.22 50393.53 88888.00 2024-02-26 08:45:45.409 057 16714.20 675.15 50393.55 88888.00 2024-02-26 08:45:45.910 057 16714.23 675.15 50393.60 88888.00 2024-02-26 08:45:46.410 057 16714.21 675.13 50393.60 88888.00 2024-02-26 08:45:46.910 057 16714.23 675.08 50393.60 88888.00 2024-02-26 08:45:47.410 057 16714.26 675.01 50393.63 88888.00 2024-02-26 08:45:47.910 057 16714.28 675.07 50393.65 88888.00 2024-02-26 08:45:48.410 057 16714.21 675.03 50393.62 88888.00 2024-02-26 08:45:48.910 057 16714.20 675.07 50393.60 88888.00 2024-02-26 08:45:49.410 057 16714.24 675.10 50393.60 88888.00 2024-02-26 08:45:49.910 057 16714.30 675.09 50393.59 88888.00 2024-02-26 08:45:50.410 057 16714.34 675.07 50393.59 88888.00 2024-02-26 08:45:50.910 057 16714.29 675.12 50393.55 88888.00 2024-02-26 08:45:51.410 057 16714.27 675.12 50393.59 88888.00 2024-02-26 08:45:51.910 057 16714.32 675.13 50393.60 88888.00 2024-02-26 08:45:52.910 057 16714.30 675.07 50393.50 88888.00 2024-02-26 08:45:53.410 057 16714.34 675.04 50393.49 88888.00 2024-02-26 08:45:53.910 057 16714.36 675.06 50393.55 88888.00 2024-02-26 08:45:54.410 057 16714.35 675.05 50393.56 88888.00 2024-02-26 08:45:54.910 057 16714.33 675.00 50393.53 88888.00 2024-02-26 08:45:55.410 057 16714.25 675.03 50393.57 88888.00 2024-02-26 08:45:55.910 057 16714.29 675.07 50393.57 88888.00 2024-02-26 08:45:56.410 057 16714.36 675.07 50393.51 88888.00 2024-02-26 08:45:56.910 057 16714.35 675.05 50393.48 88888.00 2024-02-26 08:45:57.410 057 16714.35 675.03 50393.58 88888.00 2024-02-26 08:45:57.910 057 16714.30 674.97 50393.63 88888.00 2024-02-26 08:45:58.410 057 16714.29 674.93 50393.55 88888.00 2024-02-26 08:45:58.910 057 16714.30 674.96 50393.54 88888.00 2024-02-26 08:45:59.410 057 16714.30 675.00 50393.50 88888.00 2024-02-26 08:45:59.910 057 16714.35 674.99 50393.53 88888.00 2024-02-26 08:46:00.410 057 16714.41 674.97 50393.54 88888.00 2024-02-26 08:46:00.910 057 16714.41 674.95 50393.50 88888.00 2024-02-26 08:46:01.410 057 16714.38 674.99 50393.51 88888.00 2024-02-26 08:46:01.910 057 16714.40 675.01 50393.56 88888.00 2024-02-26 08:46:02.410 057 16714.41 674.95 50393.55 88888.00 2024-02-26 08:46:02.910 057 16714.40 674.91 50393.56 88888.00 2024-02-26 08:46:03.410 057 16714.40 674.96 50393.54 88888.00 2024-02-26 08:46:03.910 057 16714.40 675.01 50393.56 88888.00 2024-02-26 08:46:04.410 057 16714.37 675.04 50393.56 88888.00 2024-02-26 08:46:04.910 057 16714.37 675.07 50393.55 88888.00 2024-02-26 08:46:05.410 057 16714.38 675.06 50393.57 88888.00 2024-02-26 08:46:05.910 057 16714.42 675.03 50393.57 88888.00 2024-02-26 08:46:06.410 057 16714.44 674.99 50393.56 88888.00 2024-02-26 08:46:06.910 057 16714.44 674.97 50393.55 88888.00 2024-02-26 08:46:07.410 057 16714.47 674.99 50393.53 88888.00 2024-02-26 08:46:07.910 057 16714.49 675.01 50393.50 88888.00 2024-02-26 08:46:08.410 057 16714.47 675.04 50393.51 88888.00 2024-02-26 08:46:08.910 057 16714.47 674.99 50393.55 88888.00 2024-02-26 08:46:09.410 057 16714.43 674.99 50393.53 88888.00 2024-02-26 08:46:09.910 057 16714.43 675.03 50393.54 88888.00 2024-02-26 08:46:10.410 057 16714.43 675.05 50393.51 88888.00 2024-02-26 08:46:10.910 057 16714.46 675.03 50393.54 88888.00 2024-02-26 08:46:11.410 057 16714.44 674.99 50393.55 88888.00 2024-02-26 08:46:11.910 057 16714.45 675.04 50393.53 88888.00 2024-02-26 08:46:12.410 057 16714.45 675.06 50393.51 88888.00 2024-02-26 08:46:12.911 057 16714.47 675.09 50393.48 88888.00 2024-02-26 08:46:13.411 057 16714.53 675.09 50393.42 88888.00 2024-02-26 08:46:13.911 057 16714.50 675.09 50393.45 88888.00 2024-02-26 08:46:14.411 057 16714.50 675.08 50393.47 88888.00 2024-02-26 08:46:14.911 057 16714.50 675.16 50393.50 88888.00 2024-02-26 08:46:15.411 057 16714.51 675.15 50393.50 88888.00 2024-02-26 08:46:15.911 057 16714.53 675.13 50393.51 88888.00 2024-02-26 08:46:16.411 057 16714.54 675.14 50393.48 88888.00 2024-02-26 08:46:16.911 057 16714.56 675.22 50393.41 88888.00 2024-02-26 08:46:17.411 057 16714.54 675.21 50393.45 88888.00 2024-02-26 08:46:17.911 057 16714.52 675.16 50393.49 88888.00 2024-02-26 08:46:18.411 057 16714.51 675.19 50393.51 88888.00 2024-02-26 08:46:18.911 057 16714.51 675.23 50393.60 88888.00 2024-02-26 08:46:19.411 057 16714.54 675.24 50393.62 88888.00 2024-02-26 08:46:19.911 057 16714.53 675.27 50393.58 88888.00 2024-02-26 08:46:20.411 057 16714.46 675.27 50393.58 88888.00 2024-02-26 08:46:20.911 057 16714.45 675.28 50393.59 88888.00 2024-02-26 08:46:21.411 057 16714.51 675.25 50393.63 88888.00 2024-02-26 08:46:21.911 057 16714.55 675.26 50393.62 88888.00 2024-02-26 08:46:22.411 057 16714.55 675.27 50393.53 88888.00 2024-02-26 08:46:22.911 057 16714.53 675.27 50393.54 88888.00 2024-02-26 08:46:23.411 057 16714.55 675.27 50393.57 88888.00 2024-02-26 08:46:24.411 057 16714.55 675.28 50393.54 88888.00 2024-02-26 08:46:24.911 057 16714.52 675.27 50393.51 88888.00 2024-02-26 08:46:25.411 057 16714.50 675.28 50393.48 88888.00 2024-02-26 08:46:25.911 057 16714.49 675.30 50393.49 88888.00 2024-02-26 08:46:26.411 057 16714.49 675.32 50393.50 88888.00 2024-02-26 08:46:26.911 057 16714.51 675.34 50393.54 88888.00 2024-02-26 08:46:27.411 057 16714.52 675.32 50393.54 88888.00 2024-02-26 08:46:27.911 057 16714.55 675.31 50393.53 88888.00 2024-02-26 08:46:28.411 057 16714.56 675.26 50393.50 88888.00 2024-02-26 08:46:28.911 057 16714.58 675.28 50393.50 88888.00 2024-02-26 08:46:29.411 057 16714.58 675.32 50393.51 88888.00 2024-02-26 08:46:29.911 057 16714.59 675.38 50393.51 88888.00 2024-02-26 08:46:30.411 057 16714.60 675.41 50393.49 88888.00 2024-02-26 08:46:30.911 057 16714.60 675.38 50393.47 88888.00 2024-02-26 08:46:31.411 057 16714.61 675.41 50393.48 88888.00 2024-02-26 08:46:31.911 057 16714.65 675.40 50393.54 88888.00 2024-02-26 08:46:32.411 057 16714.67 675.41 50393.59 88888.00 2024-02-26 08:46:32.911 057 16714.69 675.36 50393.60 88888.00 2024-02-26 08:46:33.411 057 16714.68 675.35 50393.58 88888.00 2024-02-26 08:46:34.411 057 16714.64 675.39 50393.50 88888.00 2024-02-26 08:46:34.911 057 16714.68 675.34 50393.53 88888.00 2024-02-26 08:46:35.411 057 16714.69 675.35 50393.50 88888.00 2024-02-26 08:46:35.911 057 16714.70 675.38 50393.50 88888.00 2024-02-26 08:46:36.411 057 16714.73 675.31 50393.51 88888.00 2024-02-26 08:46:36.911 057 16714.71 675.26 50393.58 88888.00 2024-02-26 08:46:37.411 057 16714.72 675.33 50393.55 88888.00 2024-02-26 08:46:37.911 057 16714.70 675.36 50393.46 88888.00 2024-02-26 08:46:38.411 057 16714.67 675.35 50393.47 88888.00 2024-02-26 08:46:38.911 057 16714.78 675.30 50393.50 88888.00 2024-02-26 08:46:39.411 057 16714.77 675.26 50393.49 88888.00 2024-02-26 08:46:39.911 057 16714.72 675.25 50393.42 88888.00 2024-02-26 08:46:40.411 057 16714.71 675.25 50393.42 88888.00 2024-02-26 08:46:40.911 057 16714.71 675.33 50393.45 88888.00 2024-02-26 08:46:41.411 057 16714.72 675.30 50393.53 88888.00 2024-02-26 08:46:41.911 057 16714.69 675.28 50393.54 88888.00 2024-02-26 08:46:42.411 057 16714.67 675.30 50393.50 88888.00 2024-02-26 08:46:42.911 057 16714.62 675.27 50393.48 88888.00 2024-02-26 08:46:43.411 057 16714.61 675.32 50393.42 88888.00 2024-02-26 08:46:44.412 057 16714.59 675.32 50393.45 88888.00 2024-02-26 08:46:44.912 057 16714.58 675.30 50393.44 88888.00 2024-02-26 08:46:45.412 057 16714.63 675.25 50393.50 88888.00 2024-02-26 08:46:45.912 057 16714.62 675.24 50393.49 88888.00 2024-02-26 08:46:46.412 057 16714.65 675.27 50393.42 88888.00 2024-02-26 08:46:46.912 057 16714.68 675.27 50393.45 88888.00 2024-02-26 08:46:47.412 057 16714.68 675.22 50393.49 88888.00 2024-02-26 08:46:47.912 057 16714.65 675.23 50393.44 88888.00 2024-02-26 08:46:48.412 057 16714.63 675.27 50393.40 88888.00 2024-02-26 08:46:48.912 057 16714.61 675.32 50393.41 88888.00 2024-02-26 08:46:49.412 057 16714.63 675.28 50393.51 88888.00 2024-02-26 08:46:49.912 057 16714.64 675.30 50393.53 88888.00 2024-02-26 08:46:50.412 057 16714.61 675.31 50393.47 88888.00 2024-02-26 08:46:50.912 057 16714.60 675.30 50393.41 88888.00 2024-02-26 08:46:51.412 057 16714.61 675.26 50393.41 88888.00 2024-02-26 08:46:51.912 057 16714.61 675.22 50393.47 88888.00 2024-02-26 08:46:52.412 057 16714.54 675.21 50393.53 88888.00 2024-02-26 08:46:52.912 057 16714.54 675.24 50393.51 88888.00 2024-02-26 08:46:53.412 057 16714.53 675.34 50393.50 88888.00 2024-02-26 08:46:54.412 057 16714.61 675.34 50393.55 88888.00 2024-02-26 08:46:54.912 057 16714.58 675.34 50393.51 88888.00 2024-02-26 08:46:55.412 057 16714.58 675.35 50393.53 88888.00 2024-02-26 08:46:55.912 057 16714.54 675.33 50393.56 88888.00 2024-02-26 08:46:56.412 057 16714.56 675.32 50393.56 88888.00 2024-02-26 08:46:56.912 057 16714.59 675.33 50393.53 88888.00 2024-02-26 08:46:57.412 057 16714.55 675.34 50393.48 88888.00 2024-02-26 08:46:57.912 057 16714.58 675.34 50393.53 88888.00 2024-02-26 08:46:58.412 057 16714.60 675.28 50393.54 88888.00 2024-02-26 08:46:58.912 057 16714.60 675.27 50393.53 88888.00 2024-02-26 08:46:59.412 057 16714.60 675.25 50393.50 88888.00 2024-02-26 08:46:59.912 057 16714.58 675.23 50393.47 88888.00 2024-02-26 08:47:00.412 057 16714.58 675.24 50393.50 88888.00 2024-02-26 08:47:00.912 057 16714.58 675.19 50393.48 88888.00 2024-02-26 08:47:01.412 057 16714.55 675.22 50393.48 88888.00 2024-02-26 08:47:01.912 057 16714.55 675.19 50393.49 88888.00 2024-02-26 08:47:02.412 057 16714.60 675.16 50393.55 88888.00 2024-02-26 08:47:02.912 057 16714.60 675.16 50393.58 88888.00 2024-02-26 08:47:03.412 057 16714.55 675.15 50393.55 88888.00 2024-02-26 08:47:03.912 057 16714.61 675.12 50393.50 88888.00 2024-02-26 08:47:04.412 057 16714.60 675.14 50393.53 88888.00 2024-02-26 08:47:04.912 057 16714.54 675.16 50393.49 88888.00 2024-02-26 08:47:05.412 057 16714.59 675.19 50393.48 88888.00 2024-02-26 08:47:05.912 057 16714.58 675.16 50393.49 88888.00 2024-02-26 08:47:06.412 057 16714.55 675.16 50393.48 88888.00 2024-02-26 08:47:06.912 057 16714.55 675.15 50393.49 88888.00 2024-02-26 08:47:07.412 057 16714.59 675.17 50393.48 88888.00 2024-02-26 08:47:07.912 057 16714.55 675.19 50393.45 88888.00 2024-02-26 08:47:08.412 057 16714.56 675.19 50393.44 88888.00 2024-02-26 08:47:08.912 057 16714.56 675.17 50393.46 88888.00 2024-02-26 08:47:09.413 057 16714.58 675.16 50393.42 88888.00 2024-02-26 08:47:09.913 057 16714.55 675.15 50393.41 88888.00 2024-02-26 08:47:10.413 057 16714.59 675.13 50393.45 88888.00 2024-02-26 08:47:10.913 057 16714.59 675.10 50393.46 88888.00 2024-02-26 08:47:11.413 057 16714.62 675.16 50393.41 88888.00 2024-02-26 08:47:11.913 057 16714.60 675.16 50393.45 88888.00 2024-02-26 08:47:12.413 057 16714.59 675.15 50393.46 88888.00 2024-02-26 08:47:12.913 057 16714.60 675.16 50393.45 88888.00 2024-02-26 08:47:13.413 057 16714.54 675.13 50393.44 88888.00 2024-02-26 08:47:13.913 057 16714.56 675.14 50393.41 88888.00 2024-02-26 08:47:14.413 057 16714.59 675.19 50393.42 88888.00 2024-02-26 08:47:14.913 057 16714.60 675.19 50393.47 88888.00 2024-02-26 08:47:15.413 057 16714.53 675.16 50393.41 88888.00 2024-02-26 08:47:15.913 057 16714.55 675.17 50393.38 88888.00 2024-02-26 08:47:16.413 057 16714.61 675.19 50393.36 88888.00 2024-02-26 08:47:16.913 057 16714.56 675.15 50393.35 88888.00 2024-02-26 08:47:17.413 057 16714.53 675.16 50393.34 88888.00 2024-02-26 08:47:17.913 057 16714.54 675.18 50393.37 88888.00 2024-02-26 08:47:18.413 057 16714.58 675.21 50393.37 88888.00 2024-02-26 08:47:18.913 057 16714.56 675.18 50393.39 88888.00 2024-02-26 08:47:19.413 057 16714.54 675.25 50393.45 88888.00 2024-02-26 08:47:19.913 057 16714.52 675.25 50393.39 88888.00 2024-02-26 08:47:20.413 057 16714.50 675.27 50393.45 88888.00 2024-02-26 08:47:20.913 057 16714.51 675.30 50393.50 88888.00 2024-02-26 08:47:21.413 057 16714.54 675.23 50393.48 88888.00 2024-02-26 08:47:21.913 057 16714.54 675.16 50393.49 88888.00 2024-02-26 08:47:22.413 057 16714.54 675.16 50393.42 88888.00 2024-02-26 08:47:22.913 057 16714.50 675.24 50393.38 88888.00 2024-02-26 08:47:23.413 057 16714.53 675.28 50393.41 88888.00 2024-02-26 08:47:23.913 057 16714.45 675.21 50393.46 88888.00 2024-02-26 08:47:24.413 057 16714.49 675.18 50393.50 88888.00 2024-02-26 08:47:24.913 057 16714.49 675.26 50393.53 88888.00 2024-02-26 08:47:25.413 057 16714.46 675.31 50393.53 88888.00 2024-02-26 08:47:25.913 057 16714.43 675.25 50393.54 88888.00 2024-02-26 08:47:26.413 057 16714.38 675.22 50393.53 88888.00 2024-02-26 08:47:26.913 057 16714.42 675.25 50393.48 88888.00 2024-02-26 08:47:27.413 057 16714.45 675.32 50393.46 88888.00 2024-02-26 08:47:27.913 057 16714.49 675.26 50393.47 88888.00 2024-02-26 08:47:28.413 057 16714.46 675.25 50393.45 88888.00 2024-02-26 08:47:28.913 057 16714.42 675.23 50393.42 88888.00 2024-02-26 08:47:29.413 057 16714.42 675.23 50393.40 88888.00 2024-02-26 08:47:29.913 057 16714.38 675.27 50393.42 88888.00 2024-02-26 08:47:30.413 057 16714.37 675.25 50393.40 88888.00 2024-02-26 08:47:30.913 057 16714.36 675.25 50393.30 88888.00 2024-02-26 08:47:31.413 057 16714.34 675.30 50393.32 88888.00 2024-02-26 08:47:31.913 057 16714.37 675.27 50393.34 88888.00 2024-02-26 08:47:32.413 057 16714.43 675.22 50393.38 88888.00 2024-02-26 08:47:32.913 057 16714.45 675.17 50393.37 88888.00 2024-02-26 08:47:33.413 057 16714.42 675.25 50393.37 88888.00 2024-02-26 08:47:33.913 057 16714.41 675.27 50393.37 88888.00 2024-02-26 08:47:34.413 057 16714.40 675.28 50393.36 88888.00 2024-02-26 08:47:34.913 057 16714.42 675.32 50393.34 88888.00 2024-02-26 08:47:35.413 057 16714.41 675.33 50393.32 88888.00 2024-02-26 08:47:35.913 057 16714.41 675.33 50393.37 88888.00 2024-02-26 08:47:36.404 057 16714.36 675.30 50393.37 88888.00 2024-02-26 08:47:36.904 057 16714.32 675.30 50393.42 88888.00 2024-02-26 08:47:37.404 057 16714.30 675.26 50393.37 88888.00 2024-02-26 08:47:37.904 057 16714.37 675.27 50393.36 88888.00 2024-02-26 08:47:38.404 057 16714.44 675.27 50393.39 88888.00 2024-02-26 08:47:38.904 057 16714.45 675.28 50393.40 88888.00 2024-02-26 08:47:39.404 057 16714.45 675.30 50393.40 88888.00 2024-02-26 08:47:39.904 057 16714.44 675.31 50393.41 88888.00 2024-02-26 08:47:40.404 057 16714.45 675.34 50393.42 88888.00 2024-02-26 08:47:40.904 057 16714.49 675.30 50393.41 88888.00 2024-02-26 08:47:41.404 057 16714.50 675.30 50393.34 88888.00 2024-02-26 08:47:41.904 057 16714.46 675.33 50393.34 88888.00 2024-02-26 08:47:42.404 057 16714.49 675.31 50393.41 88888.00 2024-02-26 08:47:42.904 057 16714.47 675.31 50393.39 88888.00 2024-02-26 08:47:43.404 057 16714.46 675.32 50393.37 88888.00 2024-02-26 08:47:43.904 057 16714.43 675.32 50393.35 88888.00 2024-02-26 08:47:44.404 057 16714.46 675.31 50393.27 88888.00 2024-02-26 08:47:44.904 057 16714.40 675.33 50393.31 88888.00 2024-02-26 08:47:45.404 057 16714.45 675.35 50393.40 88888.00 2024-02-26 08:47:45.904 057 16714.47 675.39 50393.40 88888.00 2024-02-26 08:47:46.404 057 16714.46 675.40 50393.35 88888.00 2024-02-26 08:47:46.904 057 16714.49 675.38 50393.32 88888.00 2024-02-26 08:47:47.404 057 16714.50 675.36 50393.32 88888.00 2024-02-26 08:47:47.904 057 16714.49 675.38 50393.32 88888.00 2024-02-26 08:47:48.404 057 16714.49 675.43 50393.36 88888.00 2024-02-26 08:47:48.904 057 16714.50 675.43 50393.37 88888.00 2024-02-26 08:47:49.404 057 16714.51 675.44 50393.29 88888.00 2024-02-26 08:47:49.904 057 16714.49 675.49 50393.34 88888.00 2024-02-26 08:47:50.404 057 16714.49 675.49 50393.38 88888.00 2024-02-26 08:47:50.904 057 16714.50 675.48 50393.44 88888.00 2024-02-26 08:47:51.404 057 16714.52 675.45 50393.39 88888.00 2024-02-26 08:47:51.904 057 16714.46 675.47 50393.34 88888.00 2024-02-26 08:47:52.404 057 16714.46 675.38 50393.31 88888.00 2024-02-26 08:47:52.904 057 16714.40 675.40 50393.37 88888.00 2024-02-26 08:47:53.404 057 16714.41 675.48 50393.42 88888.00 2024-02-26 08:47:53.904 057 16714.41 675.47 50393.44 88888.00 2024-02-26 08:47:54.404 057 16714.40 675.42 50393.39 88888.00 2024-02-26 08:47:54.904 057 16714.40 675.42 50393.40 88888.00 2024-02-26 08:47:55.904 057 16714.43 675.51 50393.38 88888.00 2024-02-26 08:47:56.404 057 16714.41 675.51 50393.37 88888.00 2024-02-26 08:47:56.904 057 16714.43 675.50 50393.37 88888.00 2024-02-26 08:47:57.404 057 16714.45 675.48 50393.38 88888.00 2024-02-26 08:47:57.904 057 16714.50 675.52 50393.39 88888.00 2024-02-26 08:47:58.404 057 16714.51 675.48 50393.41 88888.00 2024-02-26 08:47:58.904 057 16714.44 675.44 50393.41 88888.00 2024-02-26 08:47:59.404 057 16714.45 675.51 50393.41 88888.00 2024-02-26 08:47:59.904 057 16714.53 675.51 50393.40 88888.00 2024-02-26 08:48:00.404 057 16714.54 675.43 50393.41 88888.00 2024-02-26 08:48:00.904 057 16714.52 675.47 50393.38 88888.00 2024-02-26 08:48:01.404 057 16714.51 675.56 50393.39 88888.00 2024-02-26 08:48:01.904 057 16714.46 675.50 50393.40 88888.00 2024-02-26 08:48:02.404 057 16714.47 675.47 50393.37 88888.00 2024-02-26 08:48:02.904 057 16714.49 675.48 50393.31 88888.00 2024-02-26 08:48:03.904 057 16714.47 675.48 50393.36 88888.00 2024-02-26 08:48:04.404 057 16714.51 675.45 50393.39 88888.00 2024-02-26 08:48:04.904 057 16714.49 675.47 50393.40 88888.00 2024-02-26 08:48:05.905 057 16714.51 675.51 50393.40 88888.00 2024-02-26 08:48:06.405 057 16714.50 675.52 50393.42 88888.00 2024-02-26 08:48:06.905 057 16714.53 675.49 50393.46 88888.00 2024-02-26 08:48:07.405 057 16714.56 675.47 50393.46 88888.00 2024-02-26 08:48:07.905 057 16714.52 675.45 50393.35 88888.00 2024-02-26 08:48:08.405 057 16714.52 675.47 50393.35 88888.00 2024-02-26 08:48:08.905 057 16714.56 675.48 50393.37 88888.00 2024-02-26 08:48:09.405 057 16714.61 675.47 50393.34 88888.00 2024-02-26 08:48:09.905 057 16714.52 675.49 50393.28 88888.00 2024-02-26 08:48:10.405 057 16714.46 675.44 50393.30 88888.00 2024-02-26 08:48:10.905 057 16714.43 675.40 50393.38 88888.00 2024-02-26 08:48:11.405 057 16714.44 675.42 50393.36 88888.00 2024-02-26 08:48:11.905 057 16714.51 675.43 50393.35 88888.00 2024-02-26 08:48:12.405 057 16714.51 675.39 50393.34 88888.00 2024-02-26 08:48:12.905 057 16714.47 675.38 50393.37 88888.00 2024-02-26 08:48:13.905 057 16714.51 675.35 50393.23 88888.00 2024-02-26 08:48:14.405 057 16714.50 675.31 50393.28 88888.00 2024-02-26 08:48:14.905 057 16714.51 675.34 50393.34 88888.00 2024-02-26 08:48:15.405 057 16714.50 675.34 50393.32 88888.00 2024-02-26 08:48:15.905 057 16714.50 675.27 50393.31 88888.00 2024-02-26 08:48:16.405 057 16714.52 675.24 50393.29 88888.00 2024-02-26 08:48:16.905 057 16714.55 675.27 50393.30 88888.00 2024-02-26 08:48:17.405 057 16714.52 675.26 50393.35 88888.00 2024-02-26 08:48:17.905 057 16714.50 675.22 50393.34 88888.00 2024-02-26 08:48:18.405 057 16714.47 675.17 50393.30 88888.00 2024-02-26 08:48:18.905 057 16714.49 675.21 50393.29 88888.00 2024-02-26 08:48:19.405 057 16714.53 675.22 50393.27 88888.00 2024-02-26 08:48:19.905 057 16714.52 675.16 50393.31 88888.00 2024-02-26 08:48:20.405 057 16714.49 675.15 50393.31 88888.00 2024-02-26 08:48:20.905 057 16714.45 675.15 50393.31 88888.00 2024-02-26 08:48:21.405 057 16714.47 675.12 50393.34 88888.00 2024-02-26 08:48:21.905 057 16714.47 675.10 50393.38 88888.00 2024-02-26 08:48:22.405 057 16714.45 675.06 50393.30 88888.00 2024-02-26 08:48:22.905 057 16714.46 675.07 50393.23 88888.00 2024-02-26 08:48:23.405 057 16714.50 675.07 50393.26 88888.00 2024-02-26 08:48:23.905 057 16714.51 675.07 50393.30 88888.00 2024-02-26 08:48:24.405 057 16714.52 675.05 50393.38 88888.00 2024-02-26 08:48:24.905 057 16714.52 675.01 50393.36 88888.00 2024-02-26 08:48:25.405 057 16714.47 675.00 50393.29 88888.00 2024-02-26 08:48:25.905 057 16714.43 674.98 50393.28 88888.00 2024-02-26 08:48:26.405 057 16714.44 675.03 50393.25 88888.00 2024-02-26 08:48:26.905 057 16714.49 675.04 50393.27 88888.00 2024-02-26 08:48:27.405 057 16714.47 675.05 50393.30 88888.00 2024-02-26 08:48:27.905 057 16714.47 675.00 50393.28 88888.00 2024-02-26 08:48:28.405 057 16714.44 675.01 50393.25 88888.00 2024-02-26 08:48:28.905 057 16714.42 675.04 50393.18 88888.00 2024-02-26 08:48:29.405 057 16714.42 675.03 50393.17 88888.00 2024-02-26 08:48:29.905 057 16714.44 674.98 50393.21 88888.00 2024-02-26 08:48:30.405 057 16714.45 674.97 50393.26 88888.00 2024-02-26 08:48:30.905 057 16714.41 674.95 50393.18 88888.00 2024-02-26 08:48:31.405 057 16714.40 674.96 50393.16 88888.00 2024-02-26 08:48:31.905 057 16714.38 674.93 50393.17 88888.00 2024-02-26 08:48:32.405 057 16714.36 674.91 50393.17 88888.00 2024-02-26 08:48:32.905 057 16714.35 674.91 50393.22 88888.00 2024-02-26 08:48:33.405 057 16714.37 674.93 50393.29 88888.00 2024-02-26 08:48:33.906 057 16714.34 674.92 50393.25 88888.00 2024-02-26 08:48:34.406 057 16714.33 674.90 50393.27 88888.00 2024-02-26 08:48:34.906 057 16714.32 674.90 50393.27 88888.00 2024-02-26 08:48:35.406 057 16714.34 674.93 50393.30 88888.00 2024-02-26 08:48:35.906 057 16714.37 674.92 50393.27 88888.00 2024-02-26 08:48:36.406 057 16714.34 674.86 50393.31 88888.00 2024-02-26 08:48:36.906 057 16714.32 674.87 50393.31 88888.00 2024-02-26 08:48:37.406 057 16714.33 674.95 50393.27 88888.00 2024-02-26 08:48:37.906 057 16714.32 674.98 50393.30 88888.00 2024-02-26 08:48:38.406 057 16714.30 674.95 50393.28 88888.00 2024-02-26 08:48:38.906 057 16714.29 674.90 50393.30 88888.00 2024-02-26 08:48:39.406 057 16714.27 674.86 50393.23 88888.00 2024-02-26 08:48:39.906 057 16714.26 674.89 50393.25 88888.00 2024-02-26 08:48:40.406 057 16714.26 674.92 50393.29 88888.00 2024-02-26 08:48:40.906 057 16714.30 674.93 50393.31 88888.00 2024-02-26 08:48:41.406 057 16714.26 674.90 50393.28 88888.00 2024-02-26 08:48:41.906 057 16714.28 674.87 50393.35 88888.00 2024-02-26 08:48:42.406 057 16714.30 674.83 50393.32 88888.00 2024-02-26 08:48:42.906 057 16714.30 674.87 50393.30 88888.00 2024-02-26 08:48:43.406 057 16714.28 674.89 50393.36 88888.00 2024-02-26 08:48:43.906 057 16714.28 674.82 50393.36 88888.00 2024-02-26 08:48:44.406 057 16714.32 674.82 50393.36 88888.00 2024-02-26 08:48:44.906 057 16714.35 674.86 50393.38 88888.00 2024-02-26 08:48:45.406 057 16714.34 674.82 50393.29 88888.00 2024-02-26 08:48:45.906 057 16714.34 674.78 50393.26 88888.00 2024-02-26 08:48:46.406 057 16714.32 674.77 50393.29 88888.00 2024-02-26 08:48:46.906 057 16714.34 674.81 50393.29 88888.00 2024-02-26 08:48:47.406 057 16714.33 674.83 50393.34 88888.00 2024-02-26 08:48:47.906 057 16714.30 674.81 50393.31 88888.00 2024-02-26 08:48:48.406 057 16714.33 674.79 50393.28 88888.00 2024-02-26 08:48:48.906 057 16714.30 674.82 50393.29 88888.00 2024-02-26 08:48:49.406 057 16714.27 674.83 50393.30 88888.00 2024-02-26 08:48:49.906 057 16714.32 674.80 50393.36 88888.00 2024-02-26 08:48:50.406 057 16714.35 674.81 50393.37 88888.00 2024-02-26 08:48:50.906 057 16714.32 674.80 50393.36 88888.00 2024-02-26 08:48:51.406 057 16714.33 674.75 50393.38 88888.00 2024-02-26 08:48:51.906 057 16714.30 674.80 50393.37 88888.00 2024-02-26 08:48:52.406 057 16714.30 674.80 50393.38 88888.00 2024-02-26 08:48:52.906 057 16714.35 674.81 50393.31 88888.00 2024-02-26 08:48:53.406 057 16714.37 674.79 50393.28 88888.00 2024-02-26 08:48:53.906 057 16714.38 674.75 50393.22 88888.00 2024-02-26 08:48:54.406 057 16714.40 674.75 50393.25 88888.00 2024-02-26 08:48:54.906 057 16714.44 674.77 50393.28 88888.00 2024-02-26 08:48:55.406 057 16714.45 674.75 50393.29 88888.00 2024-02-26 08:48:55.906 057 16714.41 674.75 50393.34 88888.00 2024-02-26 08:48:56.406 057 16714.40 674.74 50393.35 88888.00 2024-02-26 08:48:56.906 057 16714.40 674.71 50393.38 88888.00 2024-02-26 08:48:57.406 057 16714.45 674.75 50393.38 88888.00 2024-02-26 08:48:57.906 057 16714.45 674.80 50393.32 88888.00 2024-02-26 08:48:58.406 057 16714.46 674.82 50393.32 88888.00 2024-02-26 08:48:58.906 057 16714.44 674.81 50393.36 88888.00 2024-02-26 08:48:59.406 057 16714.44 674.81 50393.37 88888.00 2024-02-26 08:48:59.906 057 16714.44 674.78 50393.36 88888.00 2024-02-26 08:49:00.406 057 16714.41 674.78 50393.36 88888.00 2024-02-26 08:49:00.906 057 16714.43 674.79 50393.40 88888.00 2024-02-26 08:49:01.406 057 16714.41 674.81 50393.44 88888.00 2024-02-26 08:49:01.906 057 16714.40 674.84 50393.42 88888.00 2024-02-26 08:49:02.406 057 16714.43 674.87 50393.41 88888.00 2024-02-26 08:49:02.906 057 16714.45 674.84 50393.42 88888.00 2024-02-26 08:49:03.406 057 16714.45 674.80 50393.40 88888.00 2024-02-26 08:49:03.907 057 16714.46 674.81 50393.39 88888.00 2024-02-26 08:49:04.407 057 16714.47 674.82 50393.35 88888.00 2024-02-26 08:49:04.907 057 16714.44 674.80 50393.34 88888.00 2024-02-26 08:49:05.407 057 16714.45 674.72 50393.39 88888.00 2024-02-26 08:49:05.907 057 16714.46 674.73 50393.40 88888.00 2024-02-26 08:49:06.407 057 16714.47 674.74 50393.32 88888.00 2024-02-26 08:49:07.407 057 16714.51 674.77 50393.29 88888.00 2024-02-26 08:49:07.907 057 16714.49 674.83 50393.25 88888.00 2024-02-26 08:49:08.407 057 16714.53 674.80 50393.31 88888.00 2024-02-26 08:49:08.907 057 16714.55 674.81 50393.37 88888.00 2024-02-26 08:49:09.407 057 16714.53 674.82 50393.45 88888.00 2024-02-26 08:49:09.907 057 16714.55 674.79 50393.41 88888.00 2024-02-26 08:49:10.407 057 16714.60 674.79 50393.35 88888.00 2024-02-26 08:49:10.907 057 16714.62 674.78 50393.31 88888.00 2024-02-26 08:49:11.407 057 16714.61 674.82 50393.37 88888.00 2024-02-26 08:49:11.907 057 16714.58 674.87 50393.45 88888.00 2024-02-26 08:49:12.407 057 16714.55 674.84 50393.48 88888.00 2024-02-26 08:49:12.907 057 16714.60 674.81 50393.45 88888.00 2024-02-26 08:49:13.407 057 16714.63 674.83 50393.40 88888.00 2024-02-26 08:49:13.907 057 16714.64 674.82 50393.44 88888.00 2024-02-26 08:49:14.407 057 16714.69 674.87 50393.37 88888.00 2024-02-26 08:49:14.907 057 16714.69 674.88 50393.37 88888.00 2024-02-26 08:49:15.407 057 16714.69 674.92 50393.36 88888.00 2024-02-26 08:49:15.907 057 16714.65 674.84 50393.37 88888.00 2024-02-26 08:49:16.407 057 16714.67 674.84 50393.38 88888.00 2024-02-26 08:49:16.907 057 16714.72 674.84 50393.36 88888.00 2024-02-26 08:49:17.407 057 16714.68 674.83 50393.37 88888.00 2024-02-26 08:49:17.907 057 16714.63 674.82 50393.39 88888.00 2024-02-26 08:49:18.407 057 16714.62 674.86 50393.41 88888.00 2024-02-26 08:49:18.907 057 16714.62 674.88 50393.42 88888.00 2024-02-26 08:49:19.407 057 16714.65 674.82 50393.44 88888.00 2024-02-26 08:49:19.907 057 16714.70 674.80 50393.47 88888.00 2024-02-26 08:49:20.407 057 16714.73 674.80 50393.48 88888.00 2024-02-26 08:49:20.907 057 16714.72 674.79 50393.40 88888.00 2024-02-26 08:49:21.407 057 16714.68 674.82 50393.39 88888.00 2024-02-26 08:49:21.907 057 16714.71 674.83 50393.40 88888.00 2024-02-26 08:49:22.407 057 16714.74 674.79 50393.38 88888.00 2024-02-26 08:49:22.907 057 16714.77 674.75 50393.40 88888.00 2024-02-26 08:49:23.407 057 16714.74 674.73 50393.41 88888.00 2024-02-26 08:49:23.907 057 16714.71 674.71 50393.39 88888.00 2024-02-26 08:49:24.407 057 16714.77 674.71 50393.31 88888.00 2024-02-26 08:49:24.907 057 16714.76 674.70 50393.30 88888.00 2024-02-26 08:49:25.407 057 16714.76 674.69 50393.30 88888.00 2024-02-26 08:49:25.907 057 16714.76 674.64 50393.30 88888.00 2024-02-26 08:49:26.407 057 16714.72 674.70 50393.35 88888.00 2024-02-26 08:49:26.907 057 16714.74 674.70 50393.35 88888.00 2024-02-26 08:49:27.407 057 16714.76 674.71 50393.35 88888.00 2024-02-26 08:49:27.907 057 16714.72 674.71 50393.36 88888.00 2024-02-26 08:49:28.407 057 16714.72 674.74 50393.34 88888.00 2024-02-26 08:49:28.907 057 16714.71 674.81 50393.32 88888.00 2024-02-26 08:49:29.407 057 16714.63 674.82 50393.36 88888.00 2024-02-26 08:49:29.907 057 16714.64 674.80 50393.36 88888.00 2024-02-26 08:49:30.407 057 16714.69 674.80 50393.38 88888.00 2024-02-26 08:49:30.907 057 16714.73 674.77 50393.35 88888.00 2024-02-26 08:49:31.407 057 16714.74 674.81 50393.30 88888.00 2024-02-26 08:49:31.907 057 16714.76 674.80 50393.23 88888.00 2024-02-26 08:49:32.408 057 16714.73 674.75 50393.31 88888.00 2024-02-26 08:49:32.908 057 16714.77 674.83 50393.35 88888.00 2024-02-26 08:49:33.408 057 16714.76 674.84 50393.31 88888.00 2024-02-26 08:49:33.908 057 16714.71 674.83 50393.27 88888.00 2024-02-26 08:49:34.408 057 16714.73 674.87 50393.30 88888.00 2024-02-26 08:49:34.908 057 16714.71 674.90 50393.32 88888.00 2024-02-26 08:49:35.408 057 16714.68 674.90 50393.34 88888.00 2024-02-26 08:49:35.908 057 16714.69 674.92 50393.32 88888.00 2024-02-26 08:49:36.408 057 16714.72 674.91 50393.34 88888.00 2024-02-26 08:49:37.408 057 16714.72 674.86 50393.37 88888.00 2024-02-26 08:49:37.908 057 16714.70 674.95 50393.37 88888.00 2024-02-26 08:49:38.408 057 16714.72 674.91 50393.41 88888.00 2024-02-26 08:49:38.908 057 16714.69 674.91 50393.36 88888.00 2024-02-26 08:49:39.408 057 16714.65 674.97 50393.36 88888.00 2024-02-26 08:49:39.908 057 16714.68 675.03 50393.38 88888.00 2024-02-26 08:49:40.408 057 16714.73 674.98 50393.41 88888.00 2024-02-26 08:49:40.908 057 16714.74 674.95 50393.40 88888.00 2024-02-26 08:49:41.408 057 16714.69 674.93 50393.39 88888.00 2024-02-26 08:49:41.908 057 16714.67 674.98 50393.41 88888.00 2024-02-26 08:49:42.408 057 16714.69 674.92 50393.40 88888.00 2024-02-26 08:49:42.908 057 16714.71 674.95 50393.36 88888.00 2024-02-26 08:49:43.408 057 16714.69 674.99 50393.40 88888.00 2024-02-26 08:49:43.908 057 16714.67 674.98 50393.41 88888.00 2024-02-26 08:49:44.408 057 16714.69 675.00 50393.38 88888.00 2024-02-26 08:49:44.908 057 16714.68 674.99 50393.42 88888.00 2024-02-26 08:49:45.408 057 16714.69 675.03 50393.48 88888.00 2024-02-26 08:49:45.908 057 16714.70 675.00 50393.51 88888.00 2024-02-26 08:49:46.408 057 16714.71 675.05 50393.45 88888.00 2024-02-26 08:49:47.408 057 16714.81 675.09 50393.45 88888.00 2024-02-26 08:49:47.908 057 16714.80 675.05 50393.47 88888.00 2024-02-26 08:49:48.408 057 16714.77 675.01 50393.47 88888.00 2024-02-26 08:49:48.908 057 16714.78 675.07 50393.47 88888.00 2024-02-26 08:49:49.408 057 16714.78 675.16 50393.49 88888.00 2024-02-26 08:49:49.908 057 16714.74 675.09 50393.53 88888.00 2024-02-26 08:49:50.408 057 16714.76 675.06 50393.56 88888.00 2024-02-26 08:49:50.908 057 16714.76 675.08 50393.63 88888.00 2024-02-26 08:49:51.408 057 16714.80 675.15 50393.60 88888.00 2024-02-26 08:49:51.908 057 16714.79 675.08 50393.54 88888.00 2024-02-26 08:49:52.408 057 16714.76 675.07 50393.50 88888.00 2024-02-26 08:49:52.908 057 16714.71 675.09 50393.47 88888.00 2024-02-26 08:49:53.408 057 16714.74 675.12 50393.49 88888.00 2024-02-26 08:49:53.908 057 16714.76 675.09 50393.45 88888.00 2024-02-26 08:49:54.408 057 16714.77 675.07 50393.45 88888.00 2024-02-26 08:49:54.908 057 16714.78 675.07 50393.48 88888.00 2024-02-26 08:49:55.408 057 16714.77 675.08 50393.46 88888.00 2024-02-26 08:49:55.908 057 16714.76 675.08 50393.41 88888.00 2024-02-26 08:49:56.408 057 16714.80 675.05 50393.38 88888.00 2024-02-26 08:49:56.908 057 16714.82 675.06 50393.45 88888.00 2024-02-26 08:49:57.409 057 16714.76 675.08 50393.47 88888.00 2024-02-26 08:49:57.909 057 16714.69 675.01 50393.46 88888.00 2024-02-26 08:49:58.409 057 16714.71 674.97 50393.45 88888.00 2024-02-26 08:49:58.909 057 16714.79 675.03 50393.53 88888.00 2024-02-26 08:49:59.409 057 16714.78 674.98 50393.50 88888.00 2024-02-26 08:49:59.909 057 16714.77 674.99 50393.50 88888.00 2024-02-26 08:50:00.409 057 16714.77 674.98 50393.49 88888.00 2024-02-26 08:50:00.909 057 16714.71 674.98 50393.50 88888.00 2024-02-26 08:50:01.409 057 16714.74 675.01 50393.46 88888.00 2024-02-26 08:50:01.909 057 16714.80 674.99 50393.46 88888.00 2024-02-26 08:50:02.409 057 16714.77 674.98 50393.47 88888.00 2024-02-26 08:50:02.909 057 16714.78 675.01 50393.50 88888.00 2024-02-26 08:50:03.409 057 16714.77 675.01 50393.49 88888.00 2024-02-26 08:50:03.909 057 16714.78 674.98 50393.47 88888.00 2024-02-26 08:50:04.409 057 16714.76 674.97 50393.47 88888.00 2024-02-26 08:50:04.909 057 16714.77 675.01 50393.50 88888.00 2024-02-26 08:50:05.409 057 16714.79 674.98 50393.54 88888.00 2024-02-26 08:50:05.909 057 16714.82 674.93 50393.54 88888.00 2024-02-26 08:50:06.409 057 16714.82 674.92 50393.48 88888.00 2024-02-26 08:50:06.909 057 16714.82 674.91 50393.48 88888.00 2024-02-26 08:50:07.409 057 16714.82 674.91 50393.49 88888.00 2024-02-26 08:50:07.909 057 16714.88 674.93 50393.47 88888.00 2024-02-26 08:50:08.409 057 16714.89 674.91 50393.41 88888.00 2024-02-26 08:50:08.909 057 16714.85 674.87 50393.44 88888.00 2024-02-26 08:50:09.409 057 16714.85 674.86 50393.48 88888.00 2024-02-26 08:50:09.909 057 16714.86 674.78 50393.51 88888.00 2024-02-26 08:50:10.409 057 16714.86 674.75 50393.50 88888.00 2024-02-26 08:50:10.909 057 16714.91 674.80 50393.41 88888.00 2024-02-26 08:50:11.409 057 16714.85 674.81 50393.40 88888.00 2024-02-26 08:50:11.909 057 16714.81 674.80 50393.40 88888.00 2024-02-26 08:50:12.409 057 16714.84 674.84 50393.48 88888.00 2024-02-26 08:50:12.909 057 16714.87 674.83 50393.48 88888.00 2024-02-26 08:50:13.409 057 16714.87 674.81 50393.45 88888.00 2024-02-26 08:50:13.909 057 16714.82 674.75 50393.45 88888.00 2024-02-26 08:50:14.409 057 16714.82 674.71 50393.45 88888.00 2024-02-26 08:50:14.909 057 16714.81 674.71 50393.45 88888.00 2024-02-26 08:50:15.409 057 16714.80 674.70 50393.50 88888.00 2024-02-26 08:50:15.909 057 16714.80 674.73 50393.55 88888.00 2024-02-26 08:50:16.409 057 16714.82 674.71 50393.53 88888.00 2024-02-26 08:50:16.909 057 16714.85 674.67 50393.55 88888.00 2024-02-26 08:50:17.409 057 16714.85 674.70 50393.60 88888.00 2024-02-26 08:50:17.909 057 16714.85 674.65 50393.63 88888.00 2024-02-26 08:50:19.409 057 16714.85 674.71 50393.60 88888.00 2024-02-26 08:50:19.909 057 16714.87 674.66 50393.60 88888.00 2024-02-26 08:50:20.409 057 16714.84 674.63 50393.63 88888.00 2024-02-26 08:50:20.909 057 16714.86 674.64 50393.62 88888.00 2024-02-26 08:50:21.409 057 16714.90 674.62 50393.57 88888.00 2024-02-26 08:50:21.909 057 16714.87 674.64 50393.58 88888.00 2024-02-26 08:50:22.409 057 16714.85 674.67 50393.56 88888.00 2024-02-26 08:50:22.909 057 16714.86 674.62 50393.53 88888.00 2024-02-26 08:50:23.409 057 16714.84 674.60 50393.55 88888.00 2024-02-26 08:50:23.909 057 16714.84 674.55 50393.56 88888.00 2024-02-26 08:50:24.409 057 16714.82 674.55 50393.53 88888.00 2024-02-26 08:50:24.909 057 16714.86 674.56 50393.50 88888.00 2024-02-26 08:50:25.409 057 16714.85 674.60 50393.53 88888.00 2024-02-26 08:50:25.909 057 16714.82 674.58 50393.54 88888.00 2024-02-26 08:50:26.409 057 16714.86 674.52 50393.55 88888.00 2024-02-26 08:50:26.909 057 16714.85 674.54 50393.55 88888.00 2024-02-26 08:50:27.409 057 16714.86 674.54 50393.48 88888.00 2024-02-26 08:50:27.909 057 16714.88 674.53 50393.44 88888.00 2024-02-26 08:50:28.409 057 16714.88 674.53 50393.45 88888.00 2024-02-26 08:50:28.909 057 16714.88 674.51 50393.40 88888.00 2024-02-26 08:50:29.410 057 16714.90 674.49 50393.41 88888.00 2024-02-26 08:50:29.910 057 16714.95 674.52 50393.45 88888.00 2024-02-26 08:50:30.410 057 16714.95 674.55 50393.51 88888.00 2024-02-26 08:50:30.910 057 16714.90 674.53 50393.53 88888.00 2024-02-26 08:50:31.410 057 16714.90 674.48 50393.55 88888.00 2024-02-26 08:50:31.910 057 16714.94 674.53 50393.56 88888.00 2024-02-26 08:50:32.410 057 16714.94 674.51 50393.55 88888.00 2024-02-26 08:50:32.910 057 16714.95 674.48 50393.51 88888.00 2024-02-26 08:50:33.410 057 16714.95 674.47 50393.57 88888.00 2024-02-26 08:50:33.910 057 16714.96 674.45 50393.59 88888.00 2024-02-26 08:50:34.410 057 16715.00 674.48 50393.56 88888.00 2024-02-26 08:50:34.910 057 16715.00 674.54 50393.62 88888.00 2024-02-26 08:50:35.410 057 16714.98 674.53 50393.66 88888.00 2024-02-26 08:50:35.910 057 16715.02 674.49 50393.69 88888.00 2024-02-26 08:50:36.410 057 16715.03 674.44 50393.66 88888.00 2024-02-26 08:50:36.910 057 16715.05 674.42 50393.60 88888.00 2024-02-26 08:50:37.410 057 16715.00 674.45 50393.60 88888.00 2024-02-26 08:50:37.910 057 16715.04 674.51 50393.51 88888.00 2024-02-26 08:50:39.410 057 16715.13 674.47 50393.45 88888.00 2024-02-26 08:50:39.910 057 16715.16 674.44 50393.41 88888.00 2024-02-26 08:50:40.410 057 16715.14 674.44 50393.41 88888.00 2024-02-26 08:50:40.910 057 16715.16 674.47 50393.47 88888.00 2024-02-26 08:50:41.410 057 16715.15 674.51 50393.54 88888.00 2024-02-26 08:50:41.910 057 16715.13 674.47 50393.49 88888.00 2024-02-26 08:50:42.410 057 16715.11 674.45 50393.47 88888.00 2024-02-26 08:50:42.910 057 16715.15 674.44 50393.55 88888.00 2024-02-26 08:50:43.410 057 16715.22 674.44 50393.54 88888.00 2024-02-26 08:50:43.910 057 16715.21 674.46 50393.57 88888.00 2024-02-26 08:50:44.410 057 16715.23 674.43 50393.62 88888.00 2024-02-26 08:50:44.910 057 16715.23 674.40 50393.67 88888.00 2024-02-26 08:50:45.410 057 16715.25 674.42 50393.63 88888.00 2024-02-26 08:50:45.910 057 16715.25 674.37 50393.58 88888.00 2024-02-26 08:50:46.410 057 16715.24 674.38 50393.59 88888.00 2024-02-26 08:50:46.910 057 16715.21 674.40 50393.62 88888.00 2024-02-26 08:50:47.410 057 16715.23 674.35 50393.65 88888.00 2024-02-26 08:50:47.910 057 16715.29 674.35 50393.60 88888.00 2024-02-26 08:50:48.910 057 16715.26 674.42 50393.63 88888.00 2024-02-26 08:50:49.410 057 16715.23 674.37 50393.60 88888.00 2024-02-26 08:50:49.910 057 16715.30 674.40 50393.62 88888.00 2024-02-26 08:50:50.410 057 16715.31 674.45 50393.57 88888.00 2024-02-26 08:50:50.910 057 16715.29 674.48 50393.56 88888.00 2024-02-26 08:50:51.410 057 16715.34 674.53 50393.55 88888.00 2024-02-26 08:50:51.910 057 16715.37 674.52 50393.63 88888.00 2024-02-26 08:50:52.410 057 16715.35 674.46 50393.64 88888.00 2024-02-26 08:50:52.910 057 16715.34 674.44 50393.60 88888.00 2024-02-26 08:50:53.410 057 16715.35 674.48 50393.62 88888.00 2024-02-26 08:50:53.911 057 16715.37 674.45 50393.59 88888.00 2024-02-26 08:50:54.411 057 16715.39 674.45 50393.59 88888.00 2024-02-26 08:50:54.911 057 16715.40 674.44 50393.54 88888.00 2024-02-26 08:50:55.411 057 16715.39 674.44 50393.59 88888.00 2024-02-26 08:50:55.911 057 16715.35 674.40 50393.62 88888.00 2024-02-26 08:50:56.411 057 16715.39 674.40 50393.55 88888.00 2024-02-26 08:50:56.911 057 16715.41 674.39 50393.53 88888.00 2024-02-26 08:50:57.411 057 16715.40 674.45 50393.47 88888.00 2024-02-26 08:50:57.911 057 16715.39 674.47 50393.49 88888.00 2024-02-26 08:50:58.411 057 16715.41 674.48 50393.53 88888.00 2024-02-26 08:50:58.911 057 16715.46 674.48 50393.57 88888.00 2024-02-26 08:50:59.411 057 16715.43 674.45 50393.53 88888.00 2024-02-26 08:50:59.911 057 16715.46 674.45 50393.51 88888.00 2024-02-26 08:51:00.411 057 16715.43 674.52 50393.53 88888.00 2024-02-26 08:51:00.911 057 16715.37 674.48 50393.46 88888.00 2024-02-26 08:51:01.411 057 16715.35 674.44 50393.46 88888.00 2024-02-26 08:51:01.911 057 16715.41 674.44 50393.50 88888.00 2024-02-26 08:51:02.411 057 16715.44 674.40 50393.54 88888.00 2024-02-26 08:51:02.911 057 16715.44 674.38 50393.53 88888.00 2024-02-26 08:51:03.411 057 16715.41 674.39 50393.53 88888.00 2024-02-26 08:51:03.911 057 16715.40 674.38 50393.49 88888.00 2024-02-26 08:51:04.411 057 16715.40 674.40 50393.48 88888.00 2024-02-26 08:51:04.911 057 16715.41 674.44 50393.44 88888.00 2024-02-26 08:51:05.411 057 16715.41 674.34 50393.44 88888.00 2024-02-26 08:51:05.911 057 16715.41 674.35 50393.46 88888.00 2024-02-26 08:51:06.411 057 16715.43 674.45 50393.42 88888.00 2024-02-26 08:51:06.911 057 16715.39 674.40 50393.50 88888.00 2024-02-26 08:51:07.411 057 16715.41 674.32 50393.45 88888.00 2024-02-26 08:51:07.911 057 16715.41 674.35 50393.48 88888.00 2024-02-26 08:51:08.911 057 16715.48 674.44 50393.46 88888.00 2024-02-26 08:51:09.411 057 16715.49 674.43 50393.48 88888.00 2024-02-26 08:51:09.911 057 16715.50 674.42 50393.51 88888.00 2024-02-26 08:51:10.411 057 16715.50 674.39 50393.50 88888.00 2024-02-26 08:51:10.911 057 16715.50 674.36 50393.44 88888.00 2024-02-26 08:51:11.411 057 16715.48 674.32 50393.44 88888.00 2024-02-26 08:51:11.911 057 16715.44 674.32 50393.46 88888.00 2024-02-26 08:51:12.411 057 16715.50 674.36 50393.42 88888.00 2024-02-26 08:51:12.911 057 16715.56 674.39 50393.41 88888.00 2024-02-26 08:51:13.411 057 16715.52 674.40 50393.36 88888.00 2024-02-26 08:51:13.911 057 16715.51 674.37 50393.41 88888.00 2024-02-26 08:51:14.411 057 16715.55 674.32 50393.45 88888.00 2024-02-26 08:51:14.911 057 16715.57 674.35 50393.41 88888.00 2024-02-26 08:51:15.411 057 16715.55 674.35 50393.40 88888.00 2024-02-26 08:51:15.911 057 16715.49 674.35 50393.41 88888.00 2024-02-26 08:51:16.411 057 16715.52 674.37 50393.42 88888.00 2024-02-26 08:51:16.911 057 16715.48 674.35 50393.48 88888.00 2024-02-26 08:51:17.411 057 16715.42 674.35 50393.50 88888.00 2024-02-26 08:51:17.911 057 16715.46 674.31 50393.47 88888.00 2024-02-26 08:51:18.411 057 16715.47 674.27 50393.44 88888.00 2024-02-26 08:51:18.911 057 16715.50 674.26 50393.49 88888.00 2024-02-26 08:51:19.411 057 16715.50 674.30 50393.46 88888.00 2024-02-26 08:51:19.911 057 16715.48 674.32 50393.48 88888.00 2024-02-26 08:51:20.411 057 16715.51 674.30 50393.48 88888.00 2024-02-26 08:51:20.911 057 16715.53 674.32 50393.48 88888.00 2024-02-26 08:51:21.411 057 16715.48 674.30 50393.47 88888.00 2024-02-26 08:51:21.911 057 16715.46 674.28 50393.44 88888.00 2024-02-26 08:51:22.411 057 16715.50 674.27 50393.40 88888.00 2024-02-26 08:51:22.911 057 16715.53 674.26 50393.41 88888.00 2024-02-26 08:51:23.411 057 16715.52 674.26 50393.44 88888.00 2024-02-26 08:51:23.912 057 16715.51 674.21 50393.48 88888.00 2024-02-26 08:51:24.412 057 16715.48 674.21 50393.47 88888.00 2024-02-26 08:51:24.912 057 16715.50 674.28 50393.46 88888.00 2024-02-26 08:51:25.412 057 16715.48 674.29 50393.47 88888.00 2024-02-26 08:51:25.912 057 16715.48 674.26 50393.42 88888.00 2024-02-26 08:51:26.412 057 16715.48 674.25 50393.42 88888.00 2024-02-26 08:51:26.912 057 16715.47 674.20 50393.46 88888.00 2024-02-26 08:51:27.412 057 16715.49 674.22 50393.45 88888.00 2024-02-26 08:51:27.912 057 16715.47 674.22 50393.40 88888.00 2024-02-26 08:51:28.412 057 16715.42 674.25 50393.40 88888.00 2024-02-26 08:51:28.912 057 16715.46 674.25 50393.38 88888.00 2024-02-26 08:51:29.412 057 16715.48 674.21 50393.32 88888.00 2024-02-26 08:51:29.912 057 16715.47 674.27 50393.38 88888.00 2024-02-26 08:51:30.412 057 16715.49 674.30 50393.39 88888.00 2024-02-26 08:51:30.912 057 16715.50 674.29 50393.46 88888.00 2024-02-26 08:51:31.412 057 16715.47 674.26 50393.49 88888.00 2024-02-26 08:51:31.912 057 16715.46 674.29 50393.50 88888.00 2024-02-26 08:51:32.412 057 16715.41 674.20 50393.41 88888.00 2024-02-26 08:51:32.912 057 16715.39 674.18 50393.45 88888.00 2024-02-26 08:51:33.412 057 16715.39 674.17 50393.45 88888.00 2024-02-26 08:51:33.912 057 16715.37 674.18 50393.41 88888.00 2024-02-26 08:51:34.412 057 16715.35 674.16 50393.46 88888.00 2024-02-26 08:51:34.912 057 16715.35 674.18 50393.48 88888.00 2024-02-26 08:51:35.412 057 16715.38 674.21 50393.48 88888.00 2024-02-26 08:51:35.912 057 16715.34 674.17 50393.49 88888.00 2024-02-26 08:51:36.412 057 16715.34 674.20 50393.51 88888.00 2024-02-26 08:51:36.912 057 16715.33 674.18 50393.50 88888.00 2024-02-26 08:51:37.412 057 16715.32 674.16 50393.53 88888.00 2024-02-26 08:51:37.912 057 16715.33 674.13 50393.49 88888.00 2024-02-26 08:51:38.412 057 16715.35 674.11 50393.48 88888.00 2024-02-26 08:51:38.912 057 16715.34 674.09 50393.55 88888.00 2024-02-26 08:51:39.412 057 16715.41 674.13 50393.53 88888.00 2024-02-26 08:51:39.912 057 16715.43 674.20 50393.50 88888.00 2024-02-26 08:51:40.412 057 16715.39 674.18 50393.49 88888.00 2024-02-26 08:51:40.912 057 16715.39 674.18 50393.46 88888.00 2024-02-26 08:51:41.412 057 16715.40 674.13 50393.45 88888.00 2024-02-26 08:51:41.912 057 16715.42 674.12 50393.45 88888.00 2024-02-26 08:51:42.412 057 16715.43 674.10 50393.46 88888.00 2024-02-26 08:51:42.912 057 16715.43 674.11 50393.45 88888.00 2024-02-26 08:51:43.412 057 16715.40 674.09 50393.44 88888.00 2024-02-26 08:51:43.912 057 16715.37 674.03 50393.37 88888.00 2024-02-26 08:51:44.412 057 16715.30 674.03 50393.32 88888.00 2024-02-26 08:51:44.912 057 16715.32 674.04 50393.35 88888.00 2024-02-26 08:51:45.412 057 16715.34 673.99 50393.41 88888.00 2024-02-26 08:51:45.912 057 16715.40 673.93 50393.38 88888.00 2024-02-26 08:51:46.412 057 16715.38 673.94 50393.46 88888.00 2024-02-26 08:51:46.912 057 16715.35 673.94 50393.45 88888.00 2024-02-26 08:51:47.412 057 16715.40 673.93 50393.46 88888.00 2024-02-26 08:51:47.912 057 16715.34 673.93 50393.45 88888.00 2024-02-26 08:51:48.412 057 16715.39 673.95 50393.44 88888.00 2024-02-26 08:51:48.912 057 16715.35 673.94 50393.45 88888.00 2024-02-26 08:51:49.412 057 16715.31 673.93 50393.47 88888.00 2024-02-26 08:51:50.413 057 16715.33 673.93 50393.40 88888.00 2024-02-26 08:51:50.913 057 16715.35 673.95 50393.40 88888.00 2024-02-26 08:51:51.413 057 16715.32 673.91 50393.30 88888.00 2024-02-26 08:51:51.913 057 16715.32 673.85 50393.30 88888.00 2024-02-26 08:51:52.413 057 16715.34 673.80 50393.40 88888.00 2024-02-26 08:51:52.913 057 16715.34 673.79 50393.40 88888.00 2024-02-26 08:51:53.413 057 16715.29 673.76 50393.35 88888.00 2024-02-26 08:51:53.913 057 16715.30 673.73 50393.35 88888.00 2024-02-26 08:51:54.413 057 16715.24 673.76 50393.36 88888.00 2024-02-26 08:51:54.913 057 16715.18 673.73 50393.36 88888.00 2024-02-26 08:51:55.413 057 16715.18 673.74 50393.36 88888.00 2024-02-26 08:51:55.913 057 16715.18 673.71 50393.36 88888.00 2024-02-26 08:51:56.413 057 16715.14 673.69 50393.32 88888.00 2024-02-26 08:51:56.913 057 16715.15 673.69 50393.36 88888.00 2024-02-26 08:51:57.413 057 16715.15 673.71 50393.39 88888.00 2024-02-26 08:51:57.913 057 16715.17 673.73 50393.35 88888.00 2024-02-26 08:51:58.413 057 16715.15 673.70 50393.30 88888.00 2024-02-26 08:51:58.913 057 16715.12 673.73 50393.32 88888.00 2024-02-26 08:51:59.413 057 16715.11 673.75 50393.34 88888.00 2024-02-26 08:52:00.413 057 16715.08 673.73 50393.27 88888.00 2024-02-26 08:52:00.913 057 16715.15 673.76 50393.27 88888.00 2024-02-26 08:52:01.413 057 16715.20 673.78 50393.31 88888.00 2024-02-26 08:52:01.913 057 16715.24 673.76 50393.39 88888.00 2024-02-26 08:52:02.413 057 16715.17 673.75 50393.38 88888.00 2024-02-26 08:52:02.913 057 16715.13 673.73 50393.35 88888.00 2024-02-26 08:52:03.413 057 16715.11 673.71 50393.36 88888.00 2024-02-26 08:52:03.913 057 16715.09 673.74 50393.36 88888.00 2024-02-26 08:52:04.413 057 16715.06 673.77 50393.38 88888.00 2024-02-26 08:52:04.913 057 16715.08 673.78 50393.39 88888.00 2024-02-26 08:52:05.413 057 16715.09 673.75 50393.37 88888.00 2024-02-26 08:52:05.913 057 16715.04 673.75 50393.36 88888.00 2024-02-26 08:52:06.413 057 16715.00 673.74 50393.36 88888.00 2024-02-26 08:52:06.913 057 16715.00 673.74 50393.35 88888.00 2024-02-26 08:52:07.413 057 16715.02 673.73 50393.37 88888.00 2024-02-26 08:52:07.913 057 16715.00 673.74 50393.36 88888.00 2024-02-26 08:52:08.413 057 16715.04 673.77 50393.35 88888.00 2024-02-26 08:52:08.913 057 16715.03 673.75 50393.41 88888.00 2024-02-26 08:52:09.413 057 16715.02 673.68 50393.37 88888.00 2024-02-26 08:52:10.413 057 16715.03 673.62 50393.30 88888.00 2024-02-26 08:52:10.913 057 16714.99 673.67 50393.27 88888.00 2024-02-26 08:52:11.413 057 16714.94 673.66 50393.34 88888.00 2024-02-26 08:52:11.913 057 16714.95 673.67 50393.37 88888.00 2024-02-26 08:52:12.413 057 16714.95 673.64 50393.32 88888.00 2024-02-26 08:52:12.913 057 16714.90 673.61 50393.35 88888.00 2024-02-26 08:52:13.413 057 16714.84 673.66 50393.34 88888.00 2024-02-26 08:52:13.913 057 16714.82 673.68 50393.32 88888.00 2024-02-26 08:52:14.413 057 16714.81 673.64 50393.36 88888.00 2024-02-26 08:52:14.913 057 16714.81 673.59 50393.36 88888.00 2024-02-26 08:52:15.413 057 16714.80 673.58 50393.37 88888.00 2024-02-26 08:52:15.913 057 16714.80 673.58 50393.32 88888.00 2024-02-26 08:52:16.413 057 16714.79 673.52 50393.29 88888.00 2024-02-26 08:52:16.913 057 16714.78 673.52 50393.27 88888.00 2024-02-26 08:52:17.404 057 16714.76 673.58 50393.37 88888.00 2024-02-26 08:52:17.904 057 16714.73 673.60 50393.38 88888.00 2024-02-26 08:52:18.404 057 16714.72 673.58 50393.34 88888.00 2024-02-26 08:52:18.904 057 16714.76 673.62 50393.35 88888.00 2024-02-26 08:52:19.404 057 16714.74 673.65 50393.36 88888.00 2024-02-26 08:52:20.404 057 16714.72 673.66 50393.27 88888.00 2024-02-26 08:52:20.904 057 16714.74 673.69 50393.30 88888.00 2024-02-26 08:52:21.404 057 16714.73 673.66 50393.28 88888.00 2024-02-26 08:52:21.904 057 16714.74 673.65 50393.14 88888.00 2024-02-26 08:52:22.404 057 16714.67 673.67 50393.21 88888.00 2024-02-26 08:52:22.904 057 16714.70 673.70 50393.22 88888.00 2024-02-26 08:52:23.404 057 16714.71 673.70 50393.23 88888.00 2024-02-26 08:52:23.904 057 16714.72 673.70 50393.19 88888.00 2024-02-26 08:52:24.404 057 16714.71 673.75 50393.26 88888.00 2024-02-26 08:52:24.904 057 16714.69 673.73 50393.23 88888.00 2024-02-26 08:52:25.404 057 16714.74 673.70 50393.25 88888.00 2024-02-26 08:52:25.904 057 16714.72 673.75 50393.23 88888.00 2024-02-26 08:52:26.404 057 16714.67 673.76 50393.22 88888.00 2024-02-26 08:52:26.904 057 16714.68 673.79 50393.22 88888.00 2024-02-26 08:52:27.404 057 16714.70 673.74 50393.23 88888.00 2024-02-26 08:52:27.904 057 16714.71 673.70 50393.25 88888.00 2024-02-26 08:52:28.404 057 16714.69 673.70 50393.26 88888.00 2024-02-26 08:52:28.904 057 16714.71 673.71 50393.28 88888.00 2024-02-26 08:52:29.404 057 16714.73 673.68 50393.28 88888.00 2024-02-26 08:52:30.404 057 16714.76 673.73 50393.31 88888.00 2024-02-26 08:52:30.904 057 16714.74 673.75 50393.36 88888.00 2024-02-26 08:52:31.404 057 16714.73 673.76 50393.34 88888.00 2024-02-26 08:52:31.904 057 16714.65 673.77 50393.32 88888.00 2024-02-26 08:52:32.404 057 16714.67 673.77 50393.35 88888.00 2024-02-26 08:52:32.904 057 16714.63 673.76 50393.37 88888.00 2024-02-26 08:52:33.404 057 16714.65 673.75 50393.36 88888.00 2024-02-26 08:52:33.904 057 16714.70 673.77 50393.36 88888.00 2024-02-26 08:52:34.404 057 16714.72 673.75 50393.36 88888.00 2024-02-26 08:52:34.904 057 16714.74 673.75 50393.36 88888.00 2024-02-26 08:52:35.404 057 16714.70 673.73 50393.30 88888.00 2024-02-26 08:52:35.904 057 16714.69 673.74 50393.32 88888.00 2024-02-26 08:52:36.404 057 16714.63 673.78 50393.29 88888.00 2024-02-26 08:52:36.904 057 16714.60 673.80 50393.27 88888.00 2024-02-26 08:52:37.404 057 16714.63 673.79 50393.30 88888.00 2024-02-26 08:52:37.904 057 16714.63 673.76 50393.28 88888.00 2024-02-26 08:52:38.404 057 16714.70 673.79 50393.30 88888.00 2024-02-26 08:52:38.904 057 16714.76 673.77 50393.28 88888.00 2024-02-26 08:52:39.404 057 16714.73 673.69 50393.29 88888.00 2024-02-26 08:52:39.904 057 16714.70 673.64 50393.34 88888.00 2024-02-26 08:52:40.404 057 16714.74 673.62 50393.36 88888.00 2024-02-26 08:52:40.904 057 16714.76 673.67 50393.34 88888.00 2024-02-26 08:52:41.404 057 16714.72 673.66 50393.30 88888.00 2024-02-26 08:52:41.904 057 16714.71 673.56 50393.28 88888.00 2024-02-26 08:52:42.404 057 16714.77 673.56 50393.34 88888.00 2024-02-26 08:52:42.904 057 16714.72 673.57 50393.36 88888.00 2024-02-26 08:52:43.404 057 16714.72 673.56 50393.32 88888.00 2024-02-26 08:52:43.904 057 16714.69 673.53 50393.30 88888.00 2024-02-26 08:52:44.404 057 16714.68 673.53 50393.26 88888.00 2024-02-26 08:52:44.904 057 16714.72 673.52 50393.29 88888.00 2024-02-26 08:52:45.405 057 16714.71 673.52 50393.34 88888.00 2024-02-26 08:52:45.905 057 16714.76 673.50 50393.31 88888.00 2024-02-26 08:52:46.405 057 16714.74 673.50 50393.26 88888.00 2024-02-26 08:52:46.905 057 16714.72 673.48 50393.26 88888.00 2024-02-26 08:52:47.405 057 16714.73 673.47 50393.25 88888.00 2024-02-26 08:52:47.905 057 16714.73 673.49 50393.28 88888.00 2024-02-26 08:52:48.405 057 16714.81 673.45 50393.22 88888.00 2024-02-26 08:52:48.905 057 16714.84 673.44 50393.26 88888.00 2024-02-26 08:52:49.405 057 16714.79 673.47 50393.31 88888.00 2024-02-26 08:52:49.905 057 16714.84 673.51 50393.25 88888.00 2024-02-26 08:52:50.405 057 16714.84 673.45 50393.21 88888.00 2024-02-26 08:52:50.905 057 16714.82 673.45 50393.20 88888.00 2024-02-26 08:52:51.405 057 16714.80 673.49 50393.14 88888.00 2024-02-26 08:52:51.905 057 16714.82 673.53 50393.17 88888.00 2024-02-26 08:52:52.405 057 16714.85 673.53 50393.17 88888.00 2024-02-26 08:52:52.905 057 16714.88 673.56 50393.14 88888.00 2024-02-26 08:52:53.405 057 16714.88 673.53 50393.13 88888.00 2024-02-26 08:52:53.905 057 16714.88 673.51 50393.14 88888.00 2024-02-26 08:52:54.405 057 16714.89 673.52 50393.13 88888.00 2024-02-26 08:52:54.905 057 16714.89 673.52 50393.16 88888.00 2024-02-26 08:52:55.405 057 16714.89 673.53 50393.20 88888.00 2024-02-26 08:52:55.905 057 16714.89 673.56 50393.21 88888.00 2024-02-26 08:52:56.405 057 16714.93 673.57 50393.21 88888.00 2024-02-26 08:52:56.905 057 16714.96 673.56 50393.19 88888.00 2024-02-26 08:52:57.405 057 16714.96 673.56 50393.17 88888.00 2024-02-26 08:52:57.905 057 16714.94 673.64 50393.21 88888.00 2024-02-26 08:52:58.405 057 16714.97 673.62 50393.21 88888.00 2024-02-26 08:52:58.905 057 16714.93 673.60 50393.25 88888.00 2024-02-26 08:52:59.405 057 16714.90 673.62 50393.23 88888.00 2024-02-26 08:52:59.905 057 16714.94 673.62 50393.19 88888.00 2024-02-26 08:53:00.405 057 16714.98 673.60 50393.19 88888.00 2024-02-26 08:53:00.905 057 16714.97 673.60 50393.22 88888.00 2024-02-26 08:53:01.405 057 16714.96 673.68 50393.20 88888.00 2024-02-26 08:53:01.905 057 16714.97 673.67 50393.18 88888.00 2024-02-26 08:53:02.405 057 16715.00 673.70 50393.19 88888.00 2024-02-26 08:53:02.905 057 16714.99 673.71 50393.19 88888.00 2024-02-26 08:53:03.405 057 16714.94 673.70 50393.23 88888.00 2024-02-26 08:53:03.905 057 16714.94 673.71 50393.22 88888.00 2024-02-26 08:53:04.405 057 16714.94 673.73 50393.20 88888.00 2024-02-26 08:53:04.905 057 16714.90 673.74 50393.26 88888.00 2024-02-26 08:53:05.405 057 16714.91 673.68 50393.26 88888.00 2024-02-26 08:53:05.905 057 16714.97 673.65 50393.23 88888.00 2024-02-26 08:53:06.405 057 16714.98 673.73 50393.26 88888.00 2024-02-26 08:53:06.905 057 16714.96 673.75 50393.26 88888.00 2024-02-26 08:53:07.405 057 16714.96 673.74 50393.21 88888.00 2024-02-26 08:53:07.905 057 16714.95 673.73 50393.22 88888.00 2024-02-26 08:53:08.405 057 16715.00 673.71 50393.29 88888.00 2024-02-26 08:53:08.905 057 16714.99 673.69 50393.26 88888.00 2024-02-26 08:53:09.405 057 16715.03 673.70 50393.23 88888.00 2024-02-26 08:53:09.905 057 16715.08 673.68 50393.28 88888.00 2024-02-26 08:53:10.405 057 16715.07 673.67 50393.26 88888.00 2024-02-26 08:53:10.905 057 16715.03 673.68 50393.23 88888.00 2024-02-26 08:53:11.405 057 16715.00 673.62 50393.29 88888.00 2024-02-26 08:53:11.905 057 16715.04 673.61 50393.36 88888.00 2024-02-26 08:53:12.405 057 16715.06 673.57 50393.30 88888.00 2024-02-26 08:53:12.905 057 16715.07 673.55 50393.28 88888.00 2024-02-26 08:53:13.405 057 16715.03 673.53 50393.28 88888.00 2024-02-26 08:53:13.905 057 16715.00 673.49 50393.27 88888.00 2024-02-26 08:53:14.405 057 16715.07 673.52 50393.21 88888.00 2024-02-26 08:53:14.905 057 16715.11 673.48 50393.20 88888.00 2024-02-26 08:53:15.406 057 16715.12 673.47 50393.22 88888.00 2024-02-26 08:53:15.906 057 16715.13 673.45 50393.27 88888.00 2024-02-26 08:53:16.406 057 16715.14 673.43 50393.28 88888.00 2024-02-26 08:53:16.906 057 16715.15 673.41 50393.26 88888.00 2024-02-26 08:53:17.406 057 16715.11 673.35 50393.23 88888.00 2024-02-26 08:53:17.906 057 16715.09 673.40 50393.29 88888.00 2024-02-26 08:53:18.406 057 16715.14 673.40 50393.28 88888.00 2024-02-26 08:53:18.906 057 16715.14 673.38 50393.30 88888.00 2024-02-26 08:53:19.406 057 16715.11 673.43 50393.29 88888.00 2024-02-26 08:53:19.906 057 16715.11 673.39 50393.28 88888.00 2024-02-26 08:53:20.406 057 16715.05 673.35 50393.27 88888.00 2024-02-26 08:53:20.906 057 16715.05 673.39 50393.27 88888.00 2024-02-26 08:53:22.406 057 16715.12 673.33 50393.23 88888.00 2024-02-26 08:53:22.906 057 16715.09 673.41 50393.25 88888.00 2024-02-26 08:53:23.406 057 16715.07 673.41 50393.25 88888.00 2024-02-26 08:53:23.906 057 16715.08 673.42 50393.26 88888.00 2024-02-26 08:53:24.406 057 16715.07 673.39 50393.23 88888.00 2024-02-26 08:53:24.906 057 16715.07 673.42 50393.29 88888.00 2024-02-26 08:53:25.406 057 16715.07 673.44 50393.26 88888.00 2024-02-26 08:53:25.906 057 16715.08 673.44 50393.22 88888.00 2024-02-26 08:53:26.406 057 16715.09 673.44 50393.25 88888.00 2024-02-26 08:53:26.906 057 16715.04 673.43 50393.21 88888.00 2024-02-26 08:53:27.406 057 16715.06 673.44 50393.27 88888.00 2024-02-26 08:53:27.906 057 16715.09 673.45 50393.27 88888.00 2024-02-26 08:53:28.406 057 16715.07 673.53 50393.30 88888.00 2024-02-26 08:53:28.906 057 16715.07 673.57 50393.30 88888.00 2024-02-26 08:53:29.406 057 16715.03 673.50 50393.29 88888.00 2024-02-26 08:53:29.906 057 16715.05 673.40 50393.34 88888.00 2024-02-26 08:53:30.406 057 16715.05 673.36 50393.38 88888.00 2024-02-26 08:53:30.906 057 16715.06 673.35 50393.34 88888.00 2024-02-26 08:53:32.406 057 16715.07 673.39 50393.27 88888.00 2024-02-26 08:53:32.906 057 16715.09 673.34 50393.29 88888.00 2024-02-26 08:53:33.406 057 16715.05 673.35 50393.30 88888.00 2024-02-26 08:53:33.906 057 16715.13 673.40 50393.31 88888.00 2024-02-26 08:53:34.406 057 16715.14 673.38 50393.35 88888.00 2024-02-26 08:53:34.906 057 16715.09 673.35 50393.31 88888.00 2024-02-26 08:53:35.406 057 16715.08 673.33 50393.29 88888.00 2024-02-26 08:53:35.906 057 16715.12 673.31 50393.34 88888.00 2024-02-26 08:53:36.406 057 16715.12 673.29 50393.31 88888.00 2024-02-26 08:53:36.906 057 16715.15 673.31 50393.29 88888.00 2024-02-26 08:53:37.406 057 16715.13 673.29 50393.26 88888.00 2024-02-26 08:53:37.906 057 16715.09 673.24 50393.27 88888.00 2024-02-26 08:53:38.406 057 16715.05 673.19 50393.32 88888.00 2024-02-26 08:53:38.906 057 16715.07 673.19 50393.31 88888.00 2024-02-26 08:53:39.406 057 16715.12 673.18 50393.35 88888.00 2024-02-26 08:53:39.906 057 16715.12 673.18 50393.36 88888.00 2024-02-26 08:53:40.406 057 16715.04 673.17 50393.36 88888.00 2024-02-26 08:53:40.906 057 16715.04 673.21 50393.36 88888.00 2024-02-26 08:53:41.406 057 16715.06 673.22 50393.39 88888.00 2024-02-26 08:53:41.906 057 16715.07 673.21 50393.38 88888.00 2024-02-26 08:53:42.407 057 16715.05 673.19 50393.31 88888.00 2024-02-26 08:53:42.907 057 16715.08 673.14 50393.35 88888.00 2024-02-26 08:53:43.407 057 16715.12 673.18 50393.34 88888.00 2024-02-26 08:53:43.907 057 16715.16 673.17 50393.29 88888.00 2024-02-26 08:53:44.407 057 16715.12 673.14 50393.27 88888.00 2024-02-26 08:53:44.907 057 16715.12 673.14 50393.29 88888.00 2024-02-26 08:53:45.407 057 16715.09 673.14 50393.34 88888.00 2024-02-26 08:53:45.907 057 16715.12 673.15 50393.35 88888.00 2024-02-26 08:53:46.407 057 16715.09 673.13 50393.36 88888.00 2024-02-26 08:53:46.907 057 16715.07 673.09 50393.35 88888.00 2024-02-26 08:53:47.407 057 16715.05 673.16 50393.36 88888.00 2024-02-26 08:53:47.907 057 16714.98 673.16 50393.39 88888.00 2024-02-26 08:53:48.407 057 16714.95 673.12 50393.34 88888.00 2024-02-26 08:53:48.907 057 16714.96 673.10 50393.35 88888.00 2024-02-26 08:53:49.407 057 16714.98 673.14 50393.38 88888.00 2024-02-26 08:53:49.907 057 16714.97 673.13 50393.36 88888.00 2024-02-26 08:53:50.407 057 16714.98 673.06 50393.32 88888.00 2024-02-26 08:53:50.907 057 16714.95 673.04 50393.38 88888.00 2024-02-26 08:53:51.407 057 16714.91 673.08 50393.36 88888.00 2024-02-26 08:53:51.907 057 16714.97 673.10 50393.31 88888.00 2024-02-26 08:53:52.407 057 16714.99 673.13 50393.30 88888.00 2024-02-26 08:53:52.907 057 16714.99 673.12 50393.40 88888.00 2024-02-26 08:53:53.407 057 16715.02 673.08 50393.40 88888.00 2024-02-26 08:53:53.907 057 16715.03 673.04 50393.35 88888.00 2024-02-26 08:53:54.407 057 16714.99 673.01 50393.30 88888.00 2024-02-26 08:53:54.907 057 16714.97 672.99 50393.30 88888.00 2024-02-26 08:53:55.407 057 16714.95 672.99 50393.36 88888.00 2024-02-26 08:53:55.907 057 16714.95 673.00 50393.38 88888.00 2024-02-26 08:53:56.407 057 16714.95 673.00 50393.36 88888.00 2024-02-26 08:53:56.907 057 16714.95 673.03 50393.38 88888.00 2024-02-26 08:53:57.407 057 16714.94 673.04 50393.42 88888.00 2024-02-26 08:53:57.907 057 16714.91 673.05 50393.37 88888.00 2024-02-26 08:53:58.407 057 16714.89 673.08 50393.32 88888.00 2024-02-26 08:53:58.907 057 16714.96 673.12 50393.23 88888.00 2024-02-26 08:53:59.407 057 16715.03 673.12 50393.25 88888.00 2024-02-26 08:53:59.907 057 16714.95 673.04 50393.22 88888.00 2024-02-26 08:54:00.407 057 16714.89 672.99 50393.23 88888.00 2024-02-26 08:54:00.907 057 16714.86 672.99 50393.25 88888.00 2024-02-26 08:54:01.407 057 16714.89 672.97 50393.18 88888.00 2024-02-26 08:54:01.907 057 16714.90 672.93 50393.18 88888.00 2024-02-26 08:54:02.407 057 16714.93 672.89 50393.27 88888.00 2024-02-26 08:54:02.907 057 16714.91 672.89 50393.29 88888.00 2024-02-26 08:54:03.407 057 16714.89 672.89 50393.27 88888.00 2024-02-26 08:54:03.907 057 16714.87 672.87 50393.30 88888.00 2024-02-26 08:54:04.407 057 16714.85 672.89 50393.32 88888.00 2024-02-26 08:54:04.907 057 16714.85 672.89 50393.31 88888.00 2024-02-26 08:54:05.407 057 16714.88 672.88 50393.28 88888.00 2024-02-26 08:54:05.907 057 16714.88 672.87 50393.36 88888.00 2024-02-26 08:54:06.407 057 16714.85 672.84 50393.39 88888.00 2024-02-26 08:54:06.907 057 16714.81 672.82 50393.35 88888.00 2024-02-26 08:54:07.407 057 16714.81 672.87 50393.34 88888.00 2024-02-26 08:54:07.907 057 16714.84 672.86 50393.34 88888.00 2024-02-26 08:54:08.407 057 16714.85 672.80 50393.31 88888.00 2024-02-26 08:54:08.907 057 16714.84 672.81 50393.31 88888.00 2024-02-26 08:54:09.407 057 16714.85 672.81 50393.32 88888.00 2024-02-26 08:54:09.907 057 16714.87 672.81 50393.34 88888.00 2024-02-26 08:54:10.407 057 16714.88 672.75 50393.32 88888.00 2024-02-26 08:54:10.907 057 16714.87 672.79 50393.35 88888.00 2024-02-26 08:54:11.407 057 16714.86 672.75 50393.38 88888.00 2024-02-26 08:54:11.907 057 16714.86 672.71 50393.42 88888.00 2024-02-26 08:54:12.408 057 16714.80 672.68 50393.40 88888.00 2024-02-26 08:54:12.908 057 16714.77 672.68 50393.40 88888.00 2024-02-26 08:54:13.408 057 16714.76 672.72 50393.41 88888.00 2024-02-26 08:54:13.908 057 16714.79 672.72 50393.39 88888.00 2024-02-26 08:54:14.408 057 16714.77 672.75 50393.37 88888.00 2024-02-26 08:54:14.908 057 16714.78 672.72 50393.36 88888.00 2024-02-26 08:54:15.408 057 16714.77 672.68 50393.34 88888.00 2024-02-26 08:54:15.908 057 16714.78 672.64 50393.36 88888.00 2024-02-26 08:54:16.408 057 16714.76 672.62 50393.30 88888.00 2024-02-26 08:54:16.908 057 16714.73 672.63 50393.35 88888.00 2024-02-26 08:54:17.408 057 16714.77 672.64 50393.32 88888.00 2024-02-26 08:54:17.908 057 16714.72 672.62 50393.38 88888.00 2024-02-26 08:54:18.408 057 16714.70 672.60 50393.46 88888.00 2024-02-26 08:54:18.908 057 16714.72 672.55 50393.47 88888.00 2024-02-26 08:54:19.408 057 16714.72 672.58 50393.48 88888.00 2024-02-26 08:54:19.908 057 16714.71 672.58 50393.54 88888.00 2024-02-26 08:54:20.408 057 16714.70 672.54 50393.53 88888.00 2024-02-26 08:54:20.908 057 16714.73 672.53 50393.48 88888.00 2024-02-26 08:54:21.408 057 16714.71 672.53 50393.48 88888.00 2024-02-26 08:54:21.908 057 16714.70 672.53 50393.40 88888.00 2024-02-26 08:54:22.408 057 16714.69 672.55 50393.38 88888.00 2024-02-26 08:54:22.908 057 16714.76 672.54 50393.37 88888.00 2024-02-26 08:54:23.408 057 16714.78 672.49 50393.42 88888.00 2024-02-26 08:54:23.908 057 16714.77 672.51 50393.41 88888.00 2024-02-26 08:54:24.408 057 16714.73 672.47 50393.41 88888.00 2024-02-26 08:54:24.908 057 16714.76 672.54 50393.37 88888.00 2024-02-26 08:54:25.408 057 16714.82 672.54 50393.31 88888.00 2024-02-26 08:54:25.908 057 16714.79 672.52 50393.36 88888.00 2024-02-26 08:54:26.408 057 16714.72 672.54 50393.32 88888.00 2024-02-26 08:54:26.908 057 16714.67 672.54 50393.34 88888.00 2024-02-26 08:54:27.408 057 16714.70 672.54 50393.31 88888.00 2024-02-26 08:54:27.908 057 16714.76 672.56 50393.32 88888.00 2024-02-26 08:54:28.408 057 16714.77 672.58 50393.36 88888.00 2024-02-26 08:54:28.908 057 16714.71 672.63 50393.37 88888.00 2024-02-26 08:54:29.408 057 16714.72 672.63 50393.42 88888.00 2024-02-26 08:54:29.908 057 16714.70 672.61 50393.40 88888.00 2024-02-26 08:54:30.408 057 16714.72 672.58 50393.40 88888.00 2024-02-26 08:54:30.908 057 16714.70 672.58 50393.36 88888.00 2024-02-26 08:54:31.408 057 16714.71 672.51 50393.36 88888.00 2024-02-26 08:54:31.908 057 16714.72 672.53 50393.39 88888.00 2024-02-26 08:54:32.408 057 16714.68 672.53 50393.39 88888.00 2024-02-26 08:54:32.908 057 16714.69 672.53 50393.36 88888.00 2024-02-26 08:54:33.408 057 16714.70 672.51 50393.38 88888.00 2024-02-26 08:54:33.908 057 16714.71 672.55 50393.37 88888.00 2024-02-26 08:54:34.408 057 16714.70 672.56 50393.37 88888.00 2024-02-26 08:54:34.908 057 16714.73 672.52 50393.37 88888.00 2024-02-26 08:54:35.408 057 16714.76 672.48 50393.30 88888.00 2024-02-26 08:54:35.908 057 16714.77 672.46 50393.31 88888.00 2024-02-26 08:54:36.408 057 16714.77 672.53 50393.35 88888.00 2024-02-26 08:54:36.908 057 16714.73 672.52 50393.34 88888.00 2024-02-26 08:54:37.408 057 16714.77 672.53 50393.34 88888.00 2024-02-26 08:54:37.908 057 16714.80 672.51 50393.35 88888.00 2024-02-26 08:54:38.408 057 16714.79 672.45 50393.28 88888.00 2024-02-26 08:54:38.908 057 16714.78 672.44 50393.25 88888.00 2024-02-26 08:54:39.909 057 16714.74 672.40 50393.29 88888.00 2024-02-26 08:54:40.409 057 16714.70 672.46 50393.21 88888.00 2024-02-26 08:54:40.909 057 16714.72 672.44 50393.23 88888.00 2024-02-26 08:54:41.409 057 16714.76 672.42 50393.29 88888.00 2024-02-26 08:54:41.909 057 16714.73 672.39 50393.29 88888.00 2024-02-26 08:54:42.409 057 16714.74 672.38 50393.25 88888.00 2024-02-26 08:54:42.909 057 16714.74 672.40 50393.23 88888.00 2024-02-26 08:54:43.409 057 16714.79 672.37 50393.25 88888.00 2024-02-26 08:54:43.909 057 16714.79 672.38 50393.25 88888.00 2024-02-26 08:54:44.409 057 16714.77 672.38 50393.25 88888.00 2024-02-26 08:54:44.909 057 16714.71 672.39 50393.26 88888.00 2024-02-26 08:54:45.409 057 16714.72 672.42 50393.29 88888.00 2024-02-26 08:54:45.909 057 16714.78 672.43 50393.23 88888.00 2024-02-26 08:54:46.409 057 16714.77 672.38 50393.30 88888.00 2024-02-26 08:54:46.909 057 16714.72 672.36 50393.29 88888.00 2024-02-26 08:54:47.409 057 16714.71 672.39 50393.28 88888.00 2024-02-26 08:54:47.909 057 16714.71 672.40 50393.34 88888.00 2024-02-26 08:54:48.409 057 16714.73 672.43 50393.34 88888.00 2024-02-26 08:54:48.909 057 16714.71 672.42 50393.36 88888.00 2024-02-26 08:54:49.409 057 16714.74 672.43 50393.34 88888.00 2024-02-26 08:54:49.909 057 16714.70 672.45 50393.31 88888.00 2024-02-26 08:54:50.409 057 16714.70 672.40 50393.34 88888.00 2024-02-26 08:54:50.909 057 16714.69 672.39 50393.32 88888.00 2024-02-26 08:54:51.409 057 16714.70 672.40 50393.29 88888.00 2024-02-26 08:54:51.909 057 16714.71 672.45 50393.27 88888.00 2024-02-26 08:54:52.409 057 16714.76 672.47 50393.30 88888.00 2024-02-26 08:54:52.909 057 16714.72 672.46 50393.28 88888.00 2024-02-26 08:54:53.409 057 16714.69 672.43 50393.28 88888.00 2024-02-26 08:54:53.909 057 16714.71 672.46 50393.31 88888.00 2024-02-26 08:54:54.409 057 16714.71 672.47 50393.31 88888.00 2024-02-26 08:54:54.909 057 16714.71 672.55 50393.27 88888.00 2024-02-26 08:54:55.409 057 16714.76 672.54 50393.35 88888.00 2024-02-26 08:54:55.909 057 16714.71 672.48 50393.46 88888.00 2024-02-26 08:54:56.409 057 16714.64 672.45 50393.45 88888.00 2024-02-26 08:54:56.909 057 16714.67 672.44 50393.42 88888.00 2024-02-26 08:54:57.409 057 16714.65 672.49 50393.39 88888.00 2024-02-26 08:54:57.909 057 16714.68 672.52 50393.36 88888.00 2024-02-26 08:54:58.409 057 16714.70 672.45 50393.39 88888.00 2024-02-26 08:54:58.909 057 16714.69 672.39 50393.36 88888.00 2024-02-26 08:54:59.409 057 16714.67 672.38 50393.36 88888.00 2024-02-26 08:54:59.909 057 16714.67 672.44 50393.40 88888.00 2024-02-26 08:55:00.409 057 16714.68 672.46 50393.41 88888.00 2024-02-26 08:55:00.909 057 16714.68 672.45 50393.42 88888.00 2024-02-26 08:55:01.409 057 16714.70 672.43 50393.40 88888.00 2024-02-26 08:55:01.909 057 16714.69 672.40 50393.39 88888.00 2024-02-26 08:55:02.409 057 16714.70 672.45 50393.36 88888.00 2024-02-26 08:55:02.909 057 16714.70 672.39 50393.40 88888.00 2024-02-26 08:55:03.409 057 16714.68 672.30 50393.45 88888.00 2024-02-26 08:55:03.909 057 16714.69 672.39 50393.45 88888.00 2024-02-26 08:55:04.409 057 16714.67 672.45 50393.44 88888.00 2024-02-26 08:55:04.909 057 16714.69 672.46 50393.40 88888.00 2024-02-26 08:55:05.409 057 16714.69 672.44 50393.40 88888.00 2024-02-26 08:55:05.909 057 16714.65 672.43 50393.42 88888.00 2024-02-26 08:55:06.409 057 16714.68 672.44 50393.39 88888.00 2024-02-26 08:55:06.909 057 16714.76 672.45 50393.37 88888.00 2024-02-26 08:55:07.409 057 16714.76 672.42 50393.37 88888.00 2024-02-26 08:55:07.909 057 16714.76 672.40 50393.44 88888.00 2024-02-26 08:55:08.409 057 16714.77 672.38 50393.40 88888.00 2024-02-26 08:55:08.909 057 16714.78 672.36 50393.37 88888.00 2024-02-26 08:55:09.409 057 16714.77 672.38 50393.37 88888.00 2024-02-26 08:55:09.910 057 16714.72 672.36 50393.40 88888.00 2024-02-26 08:55:10.410 057 16714.71 672.38 50393.47 88888.00 2024-02-26 08:55:10.910 057 16714.71 672.38 50393.46 88888.00 2024-02-26 08:55:11.410 057 16714.73 672.31 50393.44 88888.00 2024-02-26 08:55:11.910 057 16714.71 672.31 50393.39 88888.00 2024-02-26 08:55:12.410 057 16714.68 672.35 50393.35 88888.00 2024-02-26 08:55:12.910 057 16714.65 672.38 50393.37 88888.00 2024-02-26 08:55:13.410 057 16714.69 672.39 50393.47 88888.00 2024-02-26 08:55:13.910 057 16714.68 672.42 50393.50 88888.00 2024-02-26 08:55:14.410 057 16714.67 672.38 50393.46 88888.00 2024-02-26 08:55:14.910 057 16714.69 672.40 50393.41 88888.00 2024-02-26 08:55:15.410 057 16714.67 672.37 50393.37 88888.00 2024-02-26 08:55:15.910 057 16714.63 672.40 50393.34 88888.00 2024-02-26 08:55:16.410 057 16714.65 672.42 50393.39 88888.00 2024-02-26 08:55:16.910 057 16714.63 672.36 50393.39 88888.00 2024-02-26 08:55:17.410 057 16714.61 672.30 50393.44 88888.00 2024-02-26 08:55:17.910 057 16714.62 672.25 50393.49 88888.00 2024-02-26 08:55:18.410 057 16714.61 672.27 50393.49 88888.00 2024-02-26 08:55:18.910 057 16714.62 672.27 50393.46 88888.00 2024-02-26 08:55:19.410 057 16714.61 672.27 50393.42 88888.00 2024-02-26 08:55:19.910 057 16714.59 672.22 50393.45 88888.00 2024-02-26 08:55:20.410 057 16714.58 672.19 50393.45 88888.00 2024-02-26 08:55:20.910 057 16714.58 672.22 50393.45 88888.00 2024-02-26 08:55:21.410 057 16714.61 672.21 50393.40 88888.00 2024-02-26 08:55:21.910 057 16714.59 672.22 50393.41 88888.00 2024-02-26 08:55:22.410 057 16714.54 672.22 50393.42 88888.00 2024-02-26 08:55:22.910 057 16714.58 672.26 50393.40 88888.00 2024-02-26 08:55:23.410 057 16714.59 672.31 50393.42 88888.00 2024-02-26 08:55:23.910 057 16714.56 672.32 50393.40 88888.00 2024-02-26 08:55:24.410 057 16714.58 672.30 50393.40 88888.00 2024-02-26 08:55:24.910 057 16714.58 672.28 50393.36 88888.00 2024-02-26 08:55:25.410 057 16714.50 672.23 50393.34 88888.00 2024-02-26 08:55:25.910 057 16714.51 672.18 50393.40 88888.00 2024-02-26 08:55:26.410 057 16714.49 672.16 50393.40 88888.00 2024-02-26 08:55:26.910 057 16714.51 672.16 50393.32 88888.00 2024-02-26 08:55:27.410 057 16714.53 672.12 50393.36 88888.00 2024-02-26 08:55:27.910 057 16714.52 672.12 50393.40 88888.00 2024-02-26 08:55:28.410 057 16714.51 672.06 50393.39 88888.00 2024-02-26 08:55:28.910 057 16714.53 672.09 50393.40 88888.00 2024-02-26 08:55:29.410 057 16714.55 672.10 50393.39 88888.00 2024-02-26 08:55:29.910 057 16714.54 672.09 50393.41 88888.00 2024-02-26 08:55:30.410 057 16714.50 672.02 50393.45 88888.00 2024-02-26 08:55:30.910 057 16714.51 671.97 50393.35 88888.00 2024-02-26 08:55:31.410 057 16714.53 672.02 50393.34 88888.00 2024-02-26 08:55:31.910 057 16714.52 672.09 50393.34 88888.00 2024-02-26 08:55:32.410 057 16714.50 672.09 50393.34 88888.00 2024-02-26 08:55:33.410 057 16714.49 672.05 50393.41 88888.00 2024-02-26 08:55:33.910 057 16714.45 672.01 50393.48 88888.00 2024-02-26 08:55:34.410 057 16714.44 672.04 50393.49 88888.00 2024-02-26 08:55:34.910 057 16714.40 672.09 50393.46 88888.00 2024-02-26 08:55:35.410 057 16714.40 672.08 50393.46 88888.00 2024-02-26 08:55:35.910 057 16714.38 672.00 50393.45 88888.00 2024-02-26 08:55:36.410 057 16714.37 672.00 50393.42 88888.00 2024-02-26 08:55:36.910 057 16714.40 671.96 50393.42 88888.00 2024-02-26 08:55:37.410 057 16714.41 671.97 50393.36 88888.00 2024-02-26 08:55:37.910 057 16714.43 671.97 50393.38 88888.00 2024-02-26 08:55:38.411 057 16714.42 671.99 50393.38 88888.00 2024-02-26 08:55:38.911 057 16714.38 671.95 50393.34 88888.00 2024-02-26 08:55:39.411 057 16714.38 671.96 50393.37 88888.00 2024-02-26 08:55:39.911 057 16714.42 671.94 50393.42 88888.00 2024-02-26 08:55:40.411 057 16714.41 671.96 50393.41 88888.00 2024-02-26 08:55:40.911 057 16714.42 671.99 50393.40 88888.00 2024-02-26 08:55:41.411 057 16714.38 672.04 50393.40 88888.00 2024-02-26 08:55:41.911 057 16714.35 672.03 50393.39 88888.00 2024-02-26 08:55:42.411 057 16714.36 672.01 50393.42 88888.00 2024-02-26 08:55:43.411 057 16714.36 671.97 50393.34 88888.00 2024-02-26 08:55:43.911 057 16714.34 672.00 50393.36 88888.00 2024-02-26 08:55:44.411 057 16714.34 672.01 50393.40 88888.00 2024-02-26 08:55:44.911 057 16714.32 672.02 50393.39 88888.00 2024-02-26 08:55:45.411 057 16714.35 672.02 50393.36 88888.00 2024-02-26 08:55:45.911 057 16714.38 671.97 50393.40 88888.00 2024-02-26 08:55:46.411 057 16714.38 672.01 50393.39 88888.00 2024-02-26 08:55:46.911 057 16714.46 671.99 50393.42 88888.00 2024-02-26 08:55:47.411 057 16714.49 671.99 50393.47 88888.00 2024-02-26 08:55:47.911 057 16714.47 671.99 50393.45 88888.00 2024-02-26 08:55:48.411 057 16714.42 672.02 50393.38 88888.00 2024-02-26 08:55:48.911 057 16714.38 672.04 50393.39 88888.00 2024-02-26 08:55:49.411 057 16714.38 672.04 50393.42 88888.00 2024-02-26 08:55:49.911 057 16714.42 672.00 50393.44 88888.00 2024-02-26 08:55:50.411 057 16714.38 672.00 50393.45 88888.00 2024-02-26 08:55:50.911 057 16714.38 672.01 50393.50 88888.00 2024-02-26 08:55:51.411 057 16714.35 672.03 50393.45 88888.00 2024-02-26 08:55:51.911 057 16714.34 672.02 50393.37 88888.00 2024-02-26 08:55:52.411 057 16714.35 671.97 50393.39 88888.00 2024-02-26 08:55:53.411 057 16714.34 671.94 50393.36 88888.00 2024-02-26 08:55:53.911 057 16714.34 671.95 50393.29 88888.00 2024-02-26 08:55:54.411 057 16714.30 671.92 50393.31 88888.00 2024-02-26 08:55:54.911 057 16714.33 671.86 50393.31 88888.00 2024-02-26 08:55:55.411 057 16714.33 671.90 50393.31 88888.00 2024-02-26 08:55:55.911 057 16714.29 671.88 50393.28 88888.00 2024-02-26 08:55:56.411 057 16714.32 671.90 50393.20 88888.00 2024-02-26 08:55:56.911 057 16714.33 671.92 50393.19 88888.00 2024-02-26 08:55:57.411 057 16714.29 671.90 50393.31 88888.00 2024-02-26 08:55:57.911 057 16714.27 671.91 50393.26 88888.00 2024-02-26 08:55:58.411 057 16714.29 671.91 50393.23 88888.00 2024-02-26 08:55:58.911 057 16714.33 671.92 50393.18 88888.00 2024-02-26 08:55:59.411 057 16714.35 671.93 50393.26 88888.00 2024-02-26 08:55:59.911 057 16714.37 671.91 50393.27 88888.00 2024-02-26 08:56:00.411 057 16714.36 671.88 50393.26 88888.00 2024-02-26 08:56:00.911 057 16714.33 671.90 50393.19 88888.00 2024-02-26 08:56:01.411 057 16714.33 671.92 50393.22 88888.00 2024-02-26 08:56:01.911 057 16714.32 671.96 50393.22 88888.00 2024-02-26 08:56:02.411 057 16714.30 671.99 50393.28 88888.00 2024-02-26 08:56:02.911 057 16714.28 671.96 50393.36 88888.00 2024-02-26 08:56:03.412 057 16714.26 671.95 50393.29 88888.00 2024-02-26 08:56:03.912 057 16714.23 671.92 50393.26 88888.00 2024-02-26 08:56:04.412 057 16714.20 671.87 50393.26 88888.00 2024-02-26 08:56:04.912 057 16714.20 671.86 50393.28 88888.00 2024-02-26 08:56:05.412 057 16714.19 671.87 50393.36 88888.00 2024-02-26 08:56:05.912 057 16714.20 671.90 50393.35 88888.00 2024-02-26 08:56:06.412 057 16714.20 671.87 50393.28 88888.00 2024-02-26 08:56:06.912 057 16714.21 671.92 50393.22 88888.00 2024-02-26 08:56:07.412 057 16714.25 671.94 50393.23 88888.00 2024-02-26 08:56:07.912 057 16714.23 671.95 50393.26 88888.00 2024-02-26 08:56:08.412 057 16714.19 671.91 50393.32 88888.00 2024-02-26 08:56:08.912 057 16714.20 671.92 50393.36 88888.00 2024-02-26 08:56:09.412 057 16714.18 671.94 50393.35 88888.00 2024-02-26 08:56:09.912 057 16714.18 671.96 50393.31 88888.00 2024-02-26 08:56:10.412 057 16714.18 671.93 50393.41 88888.00 2024-02-26 08:56:10.912 057 16714.21 671.94 50393.44 88888.00 2024-02-26 08:56:11.412 057 16714.23 671.95 50393.41 88888.00 2024-02-26 08:56:11.912 057 16714.21 671.99 50393.39 88888.00 2024-02-26 08:56:12.412 057 16714.21 672.01 50393.35 88888.00 2024-02-26 08:56:12.912 057 16714.21 672.06 50393.29 88888.00 2024-02-26 08:56:13.412 057 16714.18 672.00 50393.39 88888.00 2024-02-26 08:56:13.912 057 16714.20 671.97 50393.36 88888.00 2024-02-26 08:56:14.412 057 16714.20 672.00 50393.34 88888.00 2024-02-26 08:56:14.912 057 16714.21 672.01 50393.32 88888.00 2024-02-26 08:56:15.412 057 16714.28 672.03 50393.32 88888.00 2024-02-26 08:56:15.912 057 16714.32 672.03 50393.37 88888.00 2024-02-26 08:56:16.412 057 16714.33 672.01 50393.36 88888.00 2024-02-26 08:56:16.912 057 16714.33 672.03 50393.37 88888.00 2024-02-26 08:56:17.412 057 16714.35 672.00 50393.34 88888.00 2024-02-26 08:56:17.912 057 16714.32 672.01 50393.40 88888.00 2024-02-26 08:56:18.412 057 16714.30 672.02 50393.40 88888.00 2024-02-26 08:56:18.912 057 16714.40 671.96 50393.41 88888.00 2024-02-26 08:56:19.412 057 16714.40 671.93 50393.42 88888.00 2024-02-26 08:56:19.912 057 16714.35 671.92 50393.41 88888.00 2024-02-26 08:56:20.412 057 16714.34 671.93 50393.45 88888.00 2024-02-26 08:56:20.912 057 16714.34 671.93 50393.36 88888.00 2024-02-26 08:56:21.412 057 16714.33 671.92 50393.30 88888.00 2024-02-26 08:56:21.912 057 16714.33 671.92 50393.35 88888.00 2024-02-26 08:56:22.412 057 16714.32 671.90 50393.38 88888.00 2024-02-26 08:56:22.912 057 16714.32 671.91 50393.39 88888.00 2024-02-26 08:56:23.412 057 16714.35 671.92 50393.36 88888.00 2024-02-26 08:56:23.912 057 16714.35 671.90 50393.27 88888.00 2024-02-26 08:56:24.412 057 16714.33 671.92 50393.28 88888.00 2024-02-26 08:56:24.912 057 16714.36 671.90 50393.31 88888.00 2024-02-26 08:56:25.412 057 16714.32 671.91 50393.28 88888.00 2024-02-26 08:56:25.912 057 16714.33 671.92 50393.26 88888.00 2024-02-26 08:56:26.412 057 16714.34 671.93 50393.23 88888.00 2024-02-26 08:56:26.912 057 16714.28 671.87 50393.27 88888.00 2024-02-26 08:56:27.412 057 16714.30 671.83 50393.27 88888.00 2024-02-26 08:56:27.912 057 16714.34 671.79 50393.26 88888.00 2024-02-26 08:56:28.412 057 16714.30 671.83 50393.31 88888.00 2024-02-26 08:56:28.912 057 16714.30 671.79 50393.31 88888.00 2024-02-26 08:56:29.412 057 16714.35 671.82 50393.29 88888.00 2024-02-26 08:56:29.912 057 16714.40 671.83 50393.34 88888.00 2024-02-26 08:56:30.412 057 16714.37 671.81 50393.31 88888.00 2024-02-26 08:56:30.912 057 16714.34 671.79 50393.28 88888.00 2024-02-26 08:56:31.412 057 16714.32 671.77 50393.25 88888.00 2024-02-26 08:56:31.912 057 16714.32 671.75 50393.26 88888.00 2024-02-26 08:56:32.412 057 16714.34 671.78 50393.28 88888.00 2024-02-26 08:56:32.912 057 16714.28 671.81 50393.32 88888.00 2024-02-26 08:56:33.413 057 16714.26 671.78 50393.36 88888.00 2024-02-26 08:56:33.913 057 16714.28 671.77 50393.37 88888.00 2024-02-26 08:56:34.413 057 16714.25 671.74 50393.39 88888.00 2024-02-26 08:56:34.913 057 16714.24 671.76 50393.37 88888.00 2024-02-26 08:56:35.413 057 16714.29 671.79 50393.37 88888.00 2024-02-26 08:56:35.913 057 16714.34 671.76 50393.36 88888.00 2024-02-26 08:56:36.413 057 16714.30 671.75 50393.37 88888.00 2024-02-26 08:56:36.913 057 16714.33 671.75 50393.36 88888.00 2024-02-26 08:56:37.413 057 16714.28 671.74 50393.40 88888.00 2024-02-26 08:56:37.913 057 16714.27 671.76 50393.39 88888.00 2024-02-26 08:56:38.413 057 16714.28 671.79 50393.37 88888.00 2024-02-26 08:56:38.913 057 16714.29 671.77 50393.31 88888.00 2024-02-26 08:56:39.413 057 16714.30 671.78 50393.27 88888.00 2024-02-26 08:56:39.913 057 16714.28 671.71 50393.22 88888.00 2024-02-26 08:56:40.413 057 16714.30 671.73 50393.29 88888.00 2024-02-26 08:56:40.913 057 16714.37 671.70 50393.30 88888.00 2024-02-26 08:56:41.413 057 16714.38 671.69 50393.28 88888.00 2024-02-26 08:56:41.913 057 16714.36 671.73 50393.30 88888.00 2024-02-26 08:56:42.413 057 16714.37 671.75 50393.34 88888.00 2024-02-26 08:56:42.913 057 16714.41 671.79 50393.37 88888.00 2024-02-26 08:56:43.413 057 16714.38 671.78 50393.35 88888.00 2024-02-26 08:56:43.913 057 16714.36 671.77 50393.41 88888.00 2024-02-26 08:56:44.413 057 16714.35 671.76 50393.40 88888.00 2024-02-26 08:56:44.913 057 16714.37 671.79 50393.41 88888.00 2024-02-26 08:56:45.413 057 16714.37 671.82 50393.36 88888.00 2024-02-26 08:56:45.913 057 16714.37 671.82 50393.39 88888.00 2024-02-26 08:56:46.413 057 16714.40 671.81 50393.44 88888.00 2024-02-26 08:56:46.913 057 16714.40 671.83 50393.36 88888.00 2024-02-26 08:56:47.413 057 16714.40 671.86 50393.40 88888.00 2024-02-26 08:56:47.913 057 16714.38 671.85 50393.41 88888.00 2024-02-26 08:56:48.413 057 16714.38 671.86 50393.40 88888.00 2024-02-26 08:56:48.913 057 16714.40 671.88 50393.41 88888.00 2024-02-26 08:56:49.413 057 16714.35 671.90 50393.40 88888.00 2024-02-26 08:56:49.913 057 16714.34 671.84 50393.38 88888.00 2024-02-26 08:56:50.413 057 16714.40 671.88 50393.39 88888.00 2024-02-26 08:56:50.913 057 16714.42 671.92 50393.44 88888.00 2024-02-26 08:56:51.413 057 16714.44 671.91 50393.46 88888.00 2024-02-26 08:56:51.913 057 16714.43 671.91 50393.51 88888.00 2024-02-26 08:56:52.413 057 16714.36 671.95 50393.60 88888.00 2024-02-26 08:56:52.913 057 16714.38 671.95 50393.59 88888.00 2024-02-26 08:56:53.413 057 16714.40 671.92 50393.55 88888.00 2024-02-26 08:56:53.913 057 16714.44 671.95 50393.55 88888.00 2024-02-26 08:56:54.913 057 16714.42 671.99 50393.54 88888.00 2024-02-26 08:56:55.413 057 16714.47 671.95 50393.55 88888.00 2024-02-26 08:56:55.913 057 16714.46 671.92 50393.50 88888.00 2024-02-26 08:56:56.413 057 16714.45 671.91 50393.47 88888.00 2024-02-26 08:56:56.913 057 16714.46 671.93 50393.50 88888.00 2024-02-26 08:56:57.413 057 16714.44 671.96 50393.54 88888.00 2024-02-26 08:56:57.913 057 16714.40 672.01 50393.54 88888.00 2024-02-26 08:56:58.404 057 16714.32 672.02 50393.58 88888.00 2024-02-26 08:56:58.904 057 16714.34 672.00 50393.58 88888.00 2024-02-26 08:56:59.404 057 16714.37 672.06 50393.55 88888.00 2024-02-26 08:56:59.904 057 16714.37 672.12 50393.57 88888.00 2024-02-26 08:57:00.404 057 16714.34 672.09 50393.49 88888.00 2024-02-26 08:57:00.904 057 16714.28 672.08 50393.46 88888.00 2024-02-26 08:57:01.404 057 16714.32 672.09 50393.47 88888.00 2024-02-26 08:57:01.904 057 16714.34 672.12 50393.47 88888.00 2024-02-26 08:57:02.404 057 16714.33 672.19 50393.45 88888.00 2024-02-26 08:57:02.904 057 16714.29 672.23 50393.42 88888.00 2024-02-26 08:57:03.404 057 16714.27 672.21 50393.47 88888.00 2024-02-26 08:57:03.904 057 16714.27 672.13 50393.53 88888.00 2024-02-26 08:57:04.904 057 16714.25 672.20 50393.55 88888.00 2024-02-26 08:57:05.404 057 16714.28 672.20 50393.50 88888.00 2024-02-26 08:57:05.904 057 16714.26 672.25 50393.53 88888.00 2024-02-26 08:57:06.404 057 16714.24 672.27 50393.53 88888.00 2024-02-26 08:57:06.904 057 16714.23 672.19 50393.54 88888.00 2024-02-26 08:57:07.404 057 16714.25 672.22 50393.48 88888.00 2024-02-26 08:57:07.904 057 16714.21 672.27 50393.50 88888.00 2024-02-26 08:57:08.404 057 16714.18 672.27 50393.57 88888.00 2024-02-26 08:57:08.904 057 16714.18 672.34 50393.55 88888.00 2024-02-26 08:57:09.404 057 16714.19 672.35 50393.51 88888.00 2024-02-26 08:57:09.904 057 16714.19 672.32 50393.57 88888.00 2024-02-26 08:57:10.404 057 16714.19 672.34 50393.57 88888.00 2024-02-26 08:57:10.904 057 16714.17 672.29 50393.57 88888.00 2024-02-26 08:57:11.404 057 16714.15 672.28 50393.62 88888.00 2024-02-26 08:57:11.904 057 16714.16 672.26 50393.58 88888.00 2024-02-26 08:57:12.904 057 16714.21 672.40 50393.55 88888.00 2024-02-26 08:57:13.404 057 16714.21 672.42 50393.56 88888.00 2024-02-26 08:57:13.904 057 16714.16 672.39 50393.63 88888.00 2024-02-26 08:57:14.904 057 16714.19 672.28 50393.56 88888.00 2024-02-26 08:57:15.404 057 16714.15 672.22 50393.56 88888.00 2024-02-26 08:57:15.904 057 16714.12 672.27 50393.62 88888.00 2024-02-26 08:57:16.404 057 16714.12 672.29 50393.64 88888.00 2024-02-26 08:57:16.904 057 16714.17 672.26 50393.65 88888.00 2024-02-26 08:57:17.404 057 16714.26 672.28 50393.58 88888.00 2024-02-26 08:57:17.904 057 16714.27 672.29 50393.62 88888.00 2024-02-26 08:57:18.404 057 16714.28 672.30 50393.60 88888.00 2024-02-26 08:57:18.904 057 16714.26 672.28 50393.58 88888.00 2024-02-26 08:57:19.404 057 16714.23 672.27 50393.51 88888.00 2024-02-26 08:57:19.904 057 16714.26 672.25 50393.47 88888.00 2024-02-26 08:57:20.404 057 16714.21 672.29 50393.55 88888.00 2024-02-26 08:57:20.904 057 16714.21 672.29 50393.54 88888.00 2024-02-26 08:57:21.404 057 16714.23 672.36 50393.54 88888.00 2024-02-26 08:57:21.904 057 16714.21 672.42 50393.54 88888.00 2024-02-26 08:57:22.404 057 16714.23 672.38 50393.55 88888.00 2024-02-26 08:57:22.904 057 16714.20 672.30 50393.57 88888.00 2024-02-26 08:57:23.404 057 16714.19 672.28 50393.65 88888.00 2024-02-26 08:57:23.904 057 16714.17 672.26 50393.63 88888.00 2024-02-26 08:57:24.904 057 16714.14 672.27 50393.64 88888.00 2024-02-26 08:57:25.404 057 16714.15 672.29 50393.63 88888.00 2024-02-26 08:57:25.904 057 16714.16 672.27 50393.62 88888.00 2024-02-26 08:57:26.404 057 16714.14 672.29 50393.55 88888.00 2024-02-26 08:57:26.904 057 16714.14 672.27 50393.58 88888.00 2024-02-26 08:57:27.404 057 16714.15 672.23 50393.59 88888.00 2024-02-26 08:57:27.904 057 16714.16 672.26 50393.54 88888.00 2024-02-26 08:57:28.404 057 16714.17 672.29 50393.51 88888.00 2024-02-26 08:57:28.904 057 16714.19 672.27 50393.47 88888.00 2024-02-26 08:57:29.404 057 16714.17 672.21 50393.48 88888.00 2024-02-26 08:57:29.905 057 16714.10 672.22 50393.51 88888.00 2024-02-26 08:57:30.405 057 16714.09 672.21 50393.56 88888.00 2024-02-26 08:57:30.905 057 16714.10 672.14 50393.53 88888.00 2024-02-26 08:57:31.405 057 16714.07 672.17 50393.51 88888.00 2024-02-26 08:57:31.905 057 16714.03 672.18 50393.54 88888.00 2024-02-26 08:57:32.405 057 16714.05 672.17 50393.53 88888.00 2024-02-26 08:57:32.905 057 16714.02 672.22 50393.57 88888.00 2024-02-26 08:57:33.405 057 16714.03 672.20 50393.62 88888.00 2024-02-26 08:57:33.905 057 16714.02 672.18 50393.56 88888.00 2024-02-26 08:57:34.905 057 16714.00 672.20 50393.64 88888.00 2024-02-26 08:57:35.405 057 16714.03 672.18 50393.63 88888.00 2024-02-26 08:57:35.905 057 16714.05 672.20 50393.58 88888.00 2024-02-26 08:57:36.405 057 16714.02 672.21 50393.48 88888.00 2024-02-26 08:57:36.905 057 16714.05 672.21 50393.50 88888.00 2024-02-26 08:57:37.405 057 16714.03 672.20 50393.57 88888.00 2024-02-26 08:57:37.905 057 16714.02 672.14 50393.57 88888.00 2024-02-26 08:57:38.405 057 16713.98 672.13 50393.49 88888.00 2024-02-26 08:57:38.905 057 16713.98 672.17 50393.45 88888.00 2024-02-26 08:57:39.405 057 16714.01 672.14 50393.50 88888.00 2024-02-26 08:57:39.905 057 16714.00 672.11 50393.55 88888.00 2024-02-26 08:57:40.405 057 16713.99 672.11 50393.55 88888.00 2024-02-26 08:57:40.905 057 16713.92 672.12 50393.57 88888.00 2024-02-26 08:57:41.405 057 16713.89 672.12 50393.59 88888.00 2024-02-26 08:57:41.905 057 16713.89 672.11 50393.51 88888.00 2024-02-26 08:57:42.905 057 16713.89 672.10 50393.60 88888.00 2024-02-26 08:57:43.405 057 16713.87 672.13 50393.58 88888.00 2024-02-26 08:57:43.905 057 16713.89 672.14 50393.57 88888.00 2024-02-26 08:57:44.905 057 16713.85 672.10 50393.46 88888.00 2024-02-26 08:57:45.405 057 16713.84 672.08 50393.53 88888.00 2024-02-26 08:57:45.905 057 16713.84 672.10 50393.54 88888.00 2024-02-26 08:57:46.405 057 16713.85 672.13 50393.51 88888.00 2024-02-26 08:57:46.905 057 16713.89 672.17 50393.53 88888.00 2024-02-26 08:57:47.405 057 16713.94 672.16 50393.48 88888.00 2024-02-26 08:57:47.905 057 16713.97 672.13 50393.46 88888.00 2024-02-26 08:57:48.405 057 16713.93 672.11 50393.53 88888.00 2024-02-26 08:57:48.905 057 16713.88 672.17 50393.56 88888.00 2024-02-26 08:57:49.405 057 16713.88 672.18 50393.55 88888.00 2024-02-26 08:57:49.905 057 16713.92 672.14 50393.54 88888.00 2024-02-26 08:57:50.405 057 16713.94 672.16 50393.48 88888.00 2024-02-26 08:57:50.905 057 16713.94 672.18 50393.44 88888.00 2024-02-26 08:57:51.405 057 16713.89 672.18 50393.47 88888.00 2024-02-26 08:57:51.905 057 16713.87 672.10 50393.51 88888.00 2024-02-26 08:57:52.405 057 16713.82 672.00 50393.58 88888.00 2024-02-26 08:57:52.905 057 16713.80 672.06 50393.59 88888.00 2024-02-26 08:57:53.405 057 16713.82 672.09 50393.54 88888.00 2024-02-26 08:57:53.905 057 16713.83 672.08 50393.46 88888.00 2024-02-26 08:57:54.905 057 16713.85 672.05 50393.41 88888.00 2024-02-26 08:57:55.405 057 16713.81 672.10 50393.45 88888.00 2024-02-26 08:57:55.905 057 16713.81 672.12 50393.42 88888.00 2024-02-26 08:57:56.405 057 16713.85 672.13 50393.45 88888.00 2024-02-26 08:57:56.905 057 16713.84 672.09 50393.53 88888.00 2024-02-26 08:57:57.405 057 16713.83 672.09 50393.50 88888.00 2024-02-26 08:57:57.905 057 16713.80 672.05 50393.48 88888.00 2024-02-26 08:57:58.405 057 16713.84 672.04 50393.51 88888.00 2024-02-26 08:57:58.905 057 16713.90 672.05 50393.57 88888.00 2024-02-26 08:57:59.405 057 16713.89 672.03 50393.57 88888.00 2024-02-26 08:57:59.906 057 16713.88 672.02 50393.56 88888.00 2024-02-26 08:58:00.406 057 16713.90 671.97 50393.54 88888.00 2024-02-26 08:58:00.906 057 16713.85 671.96 50393.50 88888.00 2024-02-26 08:58:01.406 057 16713.81 671.96 50393.45 88888.00 2024-02-26 08:58:01.906 057 16713.81 672.00 50393.50 88888.00 2024-02-26 08:58:02.906 057 16713.79 671.92 50393.46 88888.00 2024-02-26 08:58:03.406 057 16713.77 671.91 50393.51 88888.00 2024-02-26 08:58:03.906 057 16713.77 671.90 50393.49 88888.00 2024-02-26 08:58:04.906 057 16713.73 671.87 50393.57 88888.00 2024-02-26 08:58:05.406 057 16713.74 671.91 50393.56 88888.00 2024-02-26 08:58:05.906 057 16713.75 671.90 50393.42 88888.00 2024-02-26 08:58:06.406 057 16713.75 671.87 50393.38 88888.00 2024-02-26 08:58:06.906 057 16713.76 671.92 50393.45 88888.00 2024-02-26 08:58:07.406 057 16713.77 671.96 50393.51 88888.00 2024-02-26 08:58:07.906 057 16713.77 671.92 50393.54 88888.00 2024-02-26 08:58:08.406 057 16713.68 671.94 50393.49 88888.00 2024-02-26 08:58:08.906 057 16713.71 671.97 50393.46 88888.00 2024-02-26 08:58:09.406 057 16713.73 671.88 50393.45 88888.00 2024-02-26 08:58:09.906 057 16713.68 671.83 50393.49 88888.00 2024-02-26 08:58:10.406 057 16713.62 671.87 50393.48 88888.00 2024-02-26 08:58:10.906 057 16713.61 671.91 50393.49 88888.00 2024-02-26 08:58:11.406 057 16713.63 671.91 50393.55 88888.00 2024-02-26 08:58:11.906 057 16713.64 671.88 50393.56 88888.00 2024-02-26 08:58:12.406 057 16713.63 671.85 50393.56 88888.00 2024-02-26 08:58:12.906 057 16713.64 671.92 50393.51 88888.00 2024-02-26 08:58:13.406 057 16713.65 671.91 50393.49 88888.00 2024-02-26 08:58:13.906 057 16713.67 671.90 50393.51 88888.00 2024-02-26 08:58:14.406 057 16713.65 671.93 50393.54 88888.00 2024-02-26 08:58:14.906 057 16713.65 671.92 50393.51 88888.00 2024-02-26 08:58:15.406 057 16713.65 671.90 50393.51 88888.00 2024-02-26 08:58:15.906 057 16713.64 671.87 50393.49 88888.00 2024-02-26 08:58:16.406 057 16713.61 671.92 50393.49 88888.00 2024-02-26 08:58:16.906 057 16713.58 671.94 50393.50 88888.00 2024-02-26 08:58:17.406 057 16713.61 671.91 50393.56 88888.00 2024-02-26 08:58:17.906 057 16713.62 671.90 50393.62 88888.00 2024-02-26 08:58:18.406 057 16713.64 671.90 50393.64 88888.00 2024-02-26 08:58:18.906 057 16713.59 671.92 50393.58 88888.00 2024-02-26 08:58:19.406 057 16713.64 671.90 50393.57 88888.00 2024-02-26 08:58:19.906 057 16713.68 671.90 50393.54 88888.00 2024-02-26 08:58:20.406 057 16713.61 671.88 50393.63 88888.00 2024-02-26 08:58:20.906 057 16713.61 671.92 50393.71 88888.00 2024-02-26 08:58:21.406 057 16713.64 671.91 50393.65 88888.00 2024-02-26 08:58:21.906 057 16713.64 671.93 50393.60 88888.00 2024-02-26 08:58:22.406 057 16713.63 671.99 50393.58 88888.00 2024-02-26 08:58:22.906 057 16713.63 672.05 50393.56 88888.00 2024-02-26 08:58:23.406 057 16713.55 672.05 50393.56 88888.00 2024-02-26 08:58:23.906 057 16713.54 672.08 50393.56 88888.00 2024-02-26 08:58:24.406 057 16713.56 672.06 50393.56 88888.00 2024-02-26 08:58:24.907 057 16713.61 672.08 50393.49 88888.00 2024-02-26 08:58:25.407 057 16713.63 672.03 50393.56 88888.00 2024-02-26 08:58:25.907 057 16713.61 672.05 50393.58 88888.00 2024-02-26 08:58:26.407 057 16713.61 672.08 50393.54 88888.00 2024-02-26 08:58:26.907 057 16713.62 672.03 50393.50 88888.00 2024-02-26 08:58:27.407 057 16713.58 672.04 50393.53 88888.00 2024-02-26 08:58:27.907 057 16713.58 672.06 50393.60 88888.00 2024-02-26 08:58:28.407 057 16713.64 672.06 50393.63 88888.00 2024-02-26 08:58:28.907 057 16713.70 672.06 50393.58 88888.00 2024-02-26 08:58:29.407 057 16713.62 672.03 50393.50 88888.00 2024-02-26 08:58:29.907 057 16713.61 672.01 50393.47 88888.00 2024-02-26 08:58:30.407 057 16713.64 671.94 50393.47 88888.00 2024-02-26 08:58:30.907 057 16713.62 672.02 50393.47 88888.00 2024-02-26 08:58:31.407 057 16713.54 672.05 50393.46 88888.00 2024-02-26 08:58:31.907 057 16713.55 672.04 50393.47 88888.00 2024-02-26 08:58:32.407 057 16713.59 672.06 50393.46 88888.00 2024-02-26 08:58:32.907 057 16713.64 672.08 50393.44 88888.00 2024-02-26 08:58:33.407 057 16713.59 672.04 50393.45 88888.00 2024-02-26 08:58:33.907 057 16713.56 672.02 50393.50 88888.00 2024-02-26 08:58:34.407 057 16713.56 672.03 50393.57 88888.00 2024-02-26 08:58:34.907 057 16713.57 672.06 50393.63 88888.00 2024-02-26 08:58:35.407 057 16713.54 672.05 50393.54 88888.00 2024-02-26 08:58:35.907 057 16713.53 672.02 50393.50 88888.00 2024-02-26 08:58:36.407 057 16713.53 672.01 50393.51 88888.00 2024-02-26 08:58:36.907 057 16713.54 672.03 50393.50 88888.00 2024-02-26 08:58:37.407 057 16713.52 672.05 50393.45 88888.00 2024-02-26 08:58:37.907 057 16713.48 672.05 50393.38 88888.00 2024-02-26 08:58:38.407 057 16713.50 672.04 50393.41 88888.00 2024-02-26 08:58:38.907 057 16713.48 672.01 50393.46 88888.00 2024-02-26 08:58:39.407 057 16713.48 671.99 50393.47 88888.00 2024-02-26 08:58:39.907 057 16713.49 672.01 50393.44 88888.00 2024-02-26 08:58:40.407 057 16713.49 672.10 50393.48 88888.00 2024-02-26 08:58:40.907 057 16713.53 672.11 50393.49 88888.00 2024-02-26 08:58:41.407 057 16713.54 672.08 50393.54 88888.00 2024-02-26 08:58:41.907 057 16713.49 672.08 50393.57 88888.00 2024-02-26 08:58:42.407 057 16713.47 672.13 50393.57 88888.00 2024-02-26 08:58:42.907 057 16713.49 672.12 50393.58 88888.00 2024-02-26 08:58:43.407 057 16713.47 672.14 50393.57 88888.00 2024-02-26 08:58:43.907 057 16713.48 672.11 50393.49 88888.00 2024-02-26 08:58:44.407 057 16713.46 672.08 50393.50 88888.00 2024-02-26 08:58:44.907 057 16713.40 672.13 50393.55 88888.00 2024-02-26 08:58:45.407 057 16713.45 672.18 50393.51 88888.00 2024-02-26 08:58:45.907 057 16713.46 672.19 50393.45 88888.00 2024-02-26 08:58:46.407 057 16713.41 672.18 50393.41 88888.00 2024-02-26 08:58:46.907 057 16713.41 672.18 50393.39 88888.00 2024-02-26 08:58:47.407 057 16713.40 672.19 50393.39 88888.00 2024-02-26 08:58:47.907 057 16713.40 672.21 50393.36 88888.00 2024-02-26 08:58:48.407 057 16713.44 672.22 50393.45 88888.00 2024-02-26 08:58:48.907 057 16713.43 672.21 50393.48 88888.00 2024-02-26 08:58:49.407 057 16713.38 672.26 50393.48 88888.00 2024-02-26 08:58:49.907 057 16713.39 672.27 50393.53 88888.00 2024-02-26 08:58:50.407 057 16713.40 672.25 50393.51 88888.00 2024-02-26 08:58:50.907 057 16713.38 672.29 50393.51 88888.00 2024-02-26 08:58:51.407 057 16713.33 672.28 50393.57 88888.00 2024-02-26 08:58:51.907 057 16713.38 672.28 50393.67 88888.00 2024-02-26 08:58:52.407 057 16713.38 672.29 50393.63 88888.00 2024-02-26 08:58:52.907 057 16713.41 672.30 50393.59 88888.00 2024-02-26 08:58:53.407 057 16713.44 672.30 50393.45 88888.00 2024-02-26 08:58:53.907 057 16713.43 672.30 50393.45 88888.00 2024-02-26 08:58:54.407 057 16713.39 672.32 50393.46 88888.00 2024-02-26 08:58:54.908 057 16713.40 672.31 50393.45 88888.00 2024-02-26 08:58:55.408 057 16713.38 672.31 50393.57 88888.00 2024-02-26 08:58:56.408 057 16713.40 672.35 50393.59 88888.00 2024-02-26 08:58:56.908 057 16713.41 672.30 50393.58 88888.00 2024-02-26 08:58:57.408 057 16713.39 672.31 50393.58 88888.00 2024-02-26 08:58:57.908 057 16713.37 672.32 50393.58 88888.00 2024-02-26 08:58:58.408 057 16713.36 672.32 50393.64 88888.00 2024-02-26 08:58:58.908 057 16713.40 672.29 50393.63 88888.00 2024-02-26 08:58:59.408 057 16713.41 672.26 50393.56 88888.00 2024-02-26 08:58:59.908 057 16713.39 672.26 50393.56 88888.00 2024-02-26 08:59:00.408 057 16713.37 672.29 50393.54 88888.00 2024-02-26 08:59:00.908 057 16713.38 672.32 50393.55 88888.00 2024-02-26 08:59:01.408 057 16713.43 672.36 50393.58 88888.00 2024-02-26 08:59:01.908 057 16713.41 672.31 50393.64 88888.00 2024-02-26 08:59:02.408 057 16713.40 672.28 50393.59 88888.00 2024-02-26 08:59:02.908 057 16713.40 672.36 50393.58 88888.00 2024-02-26 08:59:03.408 057 16713.40 672.39 50393.55 88888.00 2024-02-26 08:59:03.908 057 16713.44 672.38 50393.59 88888.00 2024-02-26 08:59:04.408 057 16713.44 672.35 50393.58 88888.00 2024-02-26 08:59:04.908 057 16713.37 672.36 50393.63 88888.00 2024-02-26 08:59:05.408 057 16713.40 672.32 50393.64 88888.00 2024-02-26 08:59:06.408 057 16713.43 672.34 50393.54 88888.00 2024-02-26 08:59:06.908 057 16713.47 672.36 50393.59 88888.00 2024-02-26 08:59:07.408 057 16713.47 672.40 50393.60 88888.00 2024-02-26 08:59:07.908 057 16713.47 672.45 50393.56 88888.00 2024-02-26 08:59:08.408 057 16713.44 672.48 50393.59 88888.00 2024-02-26 08:59:08.908 057 16713.44 672.43 50393.58 88888.00 2024-02-26 08:59:09.408 057 16713.47 672.39 50393.54 88888.00 2024-02-26 08:59:09.908 057 16713.46 672.40 50393.46 88888.00 2024-02-26 08:59:10.408 057 16713.38 672.34 50393.44 88888.00 2024-02-26 08:59:10.908 057 16713.38 672.31 50393.46 88888.00 2024-02-26 08:59:11.408 057 16713.38 672.32 50393.53 88888.00 2024-02-26 08:59:11.908 057 16713.36 672.36 50393.53 88888.00 2024-02-26 08:59:12.408 057 16713.39 672.36 50393.51 88888.00 2024-02-26 08:59:12.908 057 16713.38 672.35 50393.53 88888.00 2024-02-26 08:59:13.408 057 16713.37 672.30 50393.55 88888.00 2024-02-26 08:59:13.908 057 16713.41 672.30 50393.53 88888.00 2024-02-26 08:59:14.408 057 16713.43 672.31 50393.54 88888.00 2024-02-26 08:59:14.908 057 16713.40 672.34 50393.58 88888.00 2024-02-26 08:59:15.408 057 16713.40 672.36 50393.54 88888.00 2024-02-26 08:59:15.908 057 16713.38 672.34 50393.54 88888.00 2024-02-26 08:59:16.408 057 16713.31 672.32 50393.58 88888.00 2024-02-26 08:59:16.908 057 16713.31 672.31 50393.62 88888.00 2024-02-26 08:59:17.408 057 16713.32 672.31 50393.57 88888.00 2024-02-26 08:59:17.908 057 16713.36 672.28 50393.57 88888.00 2024-02-26 08:59:18.408 057 16713.37 672.31 50393.62 88888.00 2024-02-26 08:59:18.908 057 16713.38 672.36 50393.63 88888.00 2024-02-26 08:59:19.408 057 16713.36 672.38 50393.65 88888.00 2024-02-26 08:59:19.908 057 16713.33 672.44 50393.64 88888.00 2024-02-26 08:59:20.408 057 16713.33 672.44 50393.59 88888.00 2024-02-26 08:59:20.908 057 16713.32 672.40 50393.56 88888.00 2024-02-26 08:59:21.409 057 16713.27 672.44 50393.56 88888.00 2024-02-26 08:59:21.909 057 16713.28 672.43 50393.58 88888.00 2024-02-26 08:59:22.409 057 16713.33 672.47 50393.59 88888.00 2024-02-26 08:59:22.909 057 16713.36 672.40 50393.56 88888.00 2024-02-26 08:59:23.409 057 16713.36 672.38 50393.56 88888.00 2024-02-26 08:59:23.909 057 16713.29 672.35 50393.54 88888.00 2024-02-26 08:59:24.409 057 16713.24 672.31 50393.50 88888.00 2024-02-26 08:59:24.909 057 16713.23 672.35 50393.51 88888.00 2024-02-26 08:59:25.409 057 16713.26 672.38 50393.54 88888.00 2024-02-26 08:59:25.909 057 16713.22 672.39 50393.56 88888.00 2024-02-26 08:59:26.409 057 16713.23 672.37 50393.54 88888.00 2024-02-26 08:59:26.909 057 16713.22 672.35 50393.56 88888.00 2024-02-26 08:59:27.409 057 16713.23 672.39 50393.56 88888.00 2024-02-26 08:59:27.909 057 16713.24 672.34 50393.57 88888.00 2024-02-26 08:59:28.409 057 16713.23 672.32 50393.57 88888.00 2024-02-26 08:59:28.909 057 16713.20 672.32 50393.59 88888.00 2024-02-26 08:59:29.409 057 16713.19 672.36 50393.58 88888.00 2024-02-26 08:59:29.909 057 16713.15 672.40 50393.55 88888.00 2024-02-26 08:59:30.409 057 16713.20 672.36 50393.55 88888.00 2024-02-26 08:59:30.909 057 16713.26 672.34 50393.58 88888.00 2024-02-26 08:59:31.409 057 16713.24 672.31 50393.51 88888.00 2024-02-26 08:59:31.909 057 16713.20 672.25 50393.47 88888.00 2024-02-26 08:59:32.409 057 16713.21 672.34 50393.53 88888.00 2024-02-26 08:59:32.909 057 16713.20 672.32 50393.59 88888.00 2024-02-26 08:59:33.409 057 16713.21 672.28 50393.58 88888.00 2024-02-26 08:59:33.909 057 16713.21 672.28 50393.55 88888.00 2024-02-26 08:59:34.409 057 16713.18 672.31 50393.57 88888.00 2024-02-26 08:59:34.909 057 16713.15 672.37 50393.65 88888.00 2024-02-26 08:59:35.409 057 16713.17 672.37 50393.68 88888.00 2024-02-26 08:59:35.909 057 16713.18 672.36 50393.64 88888.00 2024-02-26 08:59:36.409 057 16713.17 672.31 50393.64 88888.00 2024-02-26 08:59:36.909 057 16713.13 672.31 50393.64 88888.00 2024-02-26 08:59:37.409 057 16713.13 672.31 50393.65 88888.00 2024-02-26 08:59:37.909 057 16713.11 672.32 50393.60 88888.00 2024-02-26 08:59:38.409 057 16713.11 672.34 50393.65 88888.00 2024-02-26 08:59:38.909 057 16713.06 672.36 50393.65 88888.00 2024-02-26 08:59:39.409 057 16713.06 672.36 50393.63 88888.00 2024-02-26 08:59:39.909 057 16713.14 672.37 50393.63 88888.00 2024-02-26 08:59:40.409 057 16713.13 672.39 50393.63 88888.00 2024-02-26 08:59:40.909 057 16713.13 672.36 50393.65 88888.00 2024-02-26 08:59:41.409 057 16713.10 672.34 50393.63 88888.00 2024-02-26 08:59:41.909 057 16713.10 672.36 50393.54 88888.00 2024-02-26 08:59:42.409 057 16713.09 672.39 50393.55 88888.00 2024-02-26 08:59:42.909 057 16713.06 672.39 50393.58 88888.00 2024-02-26 08:59:43.409 057 16713.06 672.37 50393.60 88888.00 2024-02-26 08:59:43.909 057 16713.10 672.38 50393.62 88888.00 2024-02-26 08:59:44.409 057 16713.10 672.43 50393.65 88888.00 2024-02-26 08:59:44.909 057 16713.11 672.45 50393.66 88888.00 2024-02-26 08:59:45.409 057 16713.11 672.44 50393.65 88888.00 2024-02-26 08:59:45.909 057 16713.15 672.45 50393.64 88888.00 2024-02-26 08:59:46.409 057 16713.18 672.47 50393.66 88888.00 2024-02-26 08:59:46.909 057 16713.13 672.45 50393.69 88888.00 2024-02-26 08:59:47.910 057 16713.11 672.51 50393.64 88888.00 2024-02-26 08:59:48.410 057 16713.12 672.47 50393.66 88888.00 2024-02-26 08:59:48.910 057 16713.14 672.51 50393.65 88888.00 2024-02-26 08:59:49.410 057 16713.11 672.53 50393.65 88888.00 2024-02-26 08:59:49.910 057 16713.04 672.52 50393.60 88888.00 2024-02-26 08:59:50.410 057 16713.04 672.51 50393.58 88888.00 2024-02-26 08:59:50.910 057 16713.03 672.47 50393.57 88888.00 2024-02-26 08:59:51.410 057 16713.05 672.49 50393.63 88888.00 2024-02-26 08:59:51.910 057 16713.02 672.53 50393.67 88888.00 2024-02-26 08:59:52.410 057 16713.00 672.57 50393.68 88888.00 2024-02-26 08:59:52.910 057 16713.02 672.54 50393.67 88888.00 2024-02-26 08:59:53.410 057 16713.02 672.51 50393.69 88888.00 2024-02-26 08:59:53.910 057 16713.00 672.53 50393.75 88888.00 2024-02-26 08:59:54.410 057 16713.04 672.58 50393.69 88888.00 2024-02-26 08:59:54.910 057 16712.99 672.63 50393.64 88888.00 2024-02-26 08:59:55.410 057 16712.96 672.58 50393.66 88888.00 2024-02-26 08:59:55.910 057 16713.03 672.61 50393.67 88888.00 2024-02-26 08:59:56.410 057 16713.04 672.63 50393.62 88888.00 2024-02-26 08:59:56.910 057 16712.99 672.60 50393.59 88888.00 2024-02-26 08:59:57.910 057 16712.96 672.54 50393.63 88888.00 2024-02-26 08:59:58.410 057 16713.01 672.58 50393.54 88888.00 2024-02-26 08:59:58.910 057 16713.01 672.60 50393.57 88888.00 2024-02-26 08:59:59.410 057 16712.95 672.57 50393.65 88888.00 2024-02-26 08:59:59.910 057 16712.94 672.57 50393.64 88888.00 2024-02-26 09:00:00.410 057 16712.91 672.60 50393.71 88888.00 2024-02-26 09:00:00.910 057 16712.92 672.54 50393.66 88888.00 2024-02-26 09:00:01.410 057 16712.92 672.49 50393.63 88888.00 2024-02-26 09:00:01.910 057 16712.88 672.48 50393.66 88888.00 2024-02-26 09:00:02.410 057 16712.91 672.52 50393.68 88888.00 2024-02-26 09:00:02.910 057 16712.94 672.49 50393.67 88888.00 2024-02-26 09:00:03.410 057 16712.93 672.48 50393.67 88888.00 2024-02-26 09:00:03.910 057 16712.94 672.46 50393.67 88888.00 2024-02-26 09:00:04.410 057 16712.96 672.44 50393.63 88888.00 2024-02-26 09:00:04.910 057 16712.97 672.44 50393.64 88888.00 2024-02-26 09:00:05.910 057 16712.94 672.44 50393.68 88888.00 2024-02-26 09:00:06.410 057 16712.96 672.47 50393.72 88888.00 2024-02-26 09:00:06.910 057 16712.96 672.48 50393.65 88888.00 2024-02-26 09:00:07.410 057 16713.00 672.48 50393.63 88888.00 2024-02-26 09:00:07.910 057 16712.96 672.46 50393.64 88888.00 2024-02-26 09:00:08.410 057 16712.93 672.47 50393.63 88888.00 2024-02-26 09:00:08.910 057 16712.94 672.48 50393.59 88888.00 2024-02-26 09:00:09.410 057 16712.91 672.47 50393.59 88888.00 2024-02-26 09:00:09.910 057 16712.92 672.43 50393.53 88888.00 2024-02-26 09:00:10.410 057 16712.93 672.46 50393.53 88888.00 2024-02-26 09:00:10.910 057 16712.95 672.46 50393.58 88888.00 2024-02-26 09:00:11.410 057 16712.94 672.43 50393.62 88888.00 2024-02-26 09:00:11.910 057 16712.91 672.42 50393.57 88888.00 2024-02-26 09:00:12.410 057 16712.91 672.43 50393.57 88888.00 2024-02-26 09:00:12.910 057 16712.93 672.49 50393.56 88888.00 2024-02-26 09:00:13.410 057 16712.91 672.48 50393.62 88888.00 2024-02-26 09:00:13.910 057 16712.85 672.45 50393.64 88888.00 2024-02-26 09:00:14.410 057 16712.84 672.47 50393.57 88888.00 2024-02-26 09:00:14.910 057 16712.84 672.48 50393.55 88888.00 2024-02-26 09:00:15.410 057 16712.84 672.51 50393.57 88888.00 2024-02-26 09:00:15.911 057 16712.84 672.52 50393.60 88888.00 2024-02-26 09:00:16.411 057 16712.85 672.54 50393.60 88888.00 2024-02-26 09:00:16.911 057 16712.88 672.51 50393.63 88888.00 2024-02-26 09:00:17.411 057 16712.86 672.51 50393.63 88888.00 2024-02-26 09:00:17.911 057 16712.78 672.52 50393.54 88888.00 2024-02-26 09:00:18.411 057 16712.77 672.48 50393.56 88888.00 2024-02-26 09:00:18.911 057 16712.79 672.48 50393.65 88888.00 2024-02-26 09:00:19.411 057 16712.77 672.54 50393.62 88888.00 2024-02-26 09:00:19.911 057 16712.79 672.55 50393.62 88888.00 2024-02-26 09:00:20.411 057 16712.79 672.54 50393.54 88888.00 2024-02-26 09:00:20.911 057 16712.82 672.48 50393.55 88888.00 2024-02-26 09:00:21.411 057 16712.84 672.52 50393.51 88888.00 2024-02-26 09:00:21.911 057 16712.85 672.46 50393.55 88888.00 2024-02-26 09:00:22.411 057 16712.83 672.47 50393.55 88888.00 2024-02-26 09:00:22.911 057 16712.82 672.51 50393.56 88888.00 2024-02-26 09:00:23.411 057 16712.82 672.57 50393.56 88888.00 2024-02-26 09:00:23.911 057 16712.83 672.55 50393.55 88888.00 2024-02-26 09:00:24.411 057 16712.83 672.55 50393.62 88888.00 2024-02-26 09:00:24.911 057 16712.80 672.56 50393.65 88888.00 2024-02-26 09:00:25.411 057 16712.79 672.51 50393.63 88888.00 2024-02-26 09:00:25.911 057 16712.78 672.51 50393.60 88888.00 2024-02-26 09:00:26.411 057 16712.82 672.48 50393.62 88888.00 2024-02-26 09:00:26.911 057 16712.85 672.52 50393.69 88888.00 2024-02-26 09:00:27.411 057 16712.83 672.51 50393.73 88888.00 2024-02-26 09:00:27.911 057 16712.80 672.51 50393.73 88888.00 2024-02-26 09:00:28.411 057 16712.79 672.53 50393.69 88888.00 2024-02-26 09:00:28.911 057 16712.82 672.57 50393.63 88888.00 2024-02-26 09:00:29.411 057 16712.77 672.57 50393.65 88888.00 2024-02-26 09:00:29.911 057 16712.77 672.53 50393.58 88888.00 2024-02-26 09:00:30.411 057 16712.74 672.54 50393.58 88888.00 2024-02-26 09:00:30.911 057 16712.73 672.57 50393.58 88888.00 2024-02-26 09:00:31.411 057 16712.76 672.55 50393.59 88888.00 2024-02-26 09:00:31.911 057 16712.68 672.61 50393.62 88888.00 2024-02-26 09:00:32.411 057 16712.66 672.58 50393.67 88888.00 2024-02-26 09:00:32.911 057 16712.66 672.58 50393.63 88888.00 2024-02-26 09:00:33.411 057 16712.69 672.66 50393.69 88888.00 2024-02-26 09:00:33.911 057 16712.69 672.66 50393.67 88888.00 2024-02-26 09:00:34.411 057 16712.70 672.66 50393.69 88888.00 2024-02-26 09:00:34.911 057 16712.69 672.64 50393.71 88888.00 2024-02-26 09:00:35.911 057 16712.65 672.68 50393.71 88888.00 2024-02-26 09:00:36.411 057 16712.61 672.68 50393.63 88888.00 2024-02-26 09:00:36.911 057 16712.64 672.72 50393.65 88888.00 2024-02-26 09:00:37.411 057 16712.66 672.71 50393.64 88888.00 2024-02-26 09:00:37.911 057 16712.69 672.69 50393.63 88888.00 2024-02-26 09:00:38.411 057 16712.69 672.75 50393.65 88888.00 2024-02-26 09:00:38.911 057 16712.64 672.78 50393.62 88888.00 2024-02-26 09:00:39.411 057 16712.67 672.73 50393.60 88888.00 2024-02-26 09:00:39.911 057 16712.71 672.69 50393.67 88888.00 2024-02-26 09:00:40.411 057 16712.75 672.72 50393.69 88888.00 2024-02-26 09:00:40.911 057 16712.73 672.74 50393.69 88888.00 2024-02-26 09:00:41.411 057 16712.70 672.77 50393.68 88888.00 2024-02-26 09:00:41.911 057 16712.74 672.78 50393.62 88888.00 2024-02-26 09:00:42.411 057 16712.75 672.81 50393.60 88888.00 2024-02-26 09:00:42.911 057 16712.74 672.80 50393.60 88888.00 2024-02-26 09:00:43.411 057 16712.71 672.78 50393.66 88888.00 2024-02-26 09:00:43.911 057 16712.73 672.72 50393.66 88888.00 2024-02-26 09:00:44.411 057 16712.74 672.73 50393.57 88888.00 2024-02-26 09:00:44.911 057 16712.76 672.78 50393.56 88888.00 2024-02-26 09:00:45.411 057 16712.73 672.75 50393.54 88888.00 2024-02-26 09:00:45.912 057 16712.69 672.78 50393.57 88888.00 2024-02-26 09:00:46.412 057 16712.65 672.77 50393.63 88888.00 2024-02-26 09:00:46.912 057 16712.67 672.75 50393.65 88888.00 2024-02-26 09:00:47.412 057 16712.70 672.72 50393.72 88888.00 2024-02-26 09:00:47.912 057 16712.74 672.73 50393.75 88888.00 2024-02-26 09:00:48.412 057 16712.76 672.74 50393.77 88888.00 2024-02-26 09:00:48.912 057 16712.70 672.74 50393.77 88888.00 2024-02-26 09:00:49.412 057 16712.67 672.75 50393.77 88888.00 2024-02-26 09:00:49.912 057 16712.67 672.71 50393.74 88888.00 2024-02-26 09:00:50.412 057 16712.67 672.75 50393.74 88888.00 2024-02-26 09:00:50.912 057 16712.69 672.70 50393.77 88888.00 2024-02-26 09:00:51.412 057 16712.71 672.69 50393.74 88888.00 2024-02-26 09:00:51.912 057 16712.70 672.68 50393.72 88888.00 2024-02-26 09:00:52.412 057 16712.73 672.68 50393.67 88888.00 2024-02-26 09:00:52.912 057 16712.69 672.71 50393.69 88888.00 2024-02-26 09:00:53.412 057 16712.67 672.69 50393.65 88888.00 2024-02-26 09:00:53.912 057 16712.70 672.69 50393.65 88888.00 2024-02-26 09:00:54.412 057 16712.76 672.75 50393.64 88888.00 2024-02-26 09:00:54.912 057 16712.68 672.73 50393.68 88888.00 2024-02-26 09:00:55.412 057 16712.65 672.72 50393.68 88888.00 2024-02-26 09:00:55.912 057 16712.70 672.73 50393.67 88888.00 2024-02-26 09:00:56.412 057 16712.77 672.71 50393.65 88888.00 2024-02-26 09:00:56.912 057 16712.76 672.71 50393.65 88888.00 2024-02-26 09:00:57.412 057 16712.75 672.74 50393.63 88888.00 2024-02-26 09:00:57.912 057 16712.73 672.78 50393.59 88888.00 2024-02-26 09:00:58.412 057 16712.68 672.78 50393.62 88888.00 2024-02-26 09:00:59.412 057 16712.68 672.79 50393.53 88888.00 2024-02-26 09:00:59.912 057 16712.67 672.74 50393.56 88888.00 2024-02-26 09:01:00.412 057 16712.64 672.72 50393.62 88888.00 2024-02-26 09:01:00.912 057 16712.62 672.73 50393.63 88888.00 2024-02-26 09:01:01.412 057 16712.60 672.78 50393.62 88888.00 2024-02-26 09:01:01.912 057 16712.59 672.80 50393.59 88888.00 2024-02-26 09:01:02.412 057 16712.58 672.77 50393.65 88888.00 2024-02-26 09:01:02.912 057 16712.58 672.77 50393.65 88888.00 2024-02-26 09:01:03.412 057 16712.58 672.72 50393.63 88888.00 2024-02-26 09:01:03.912 057 16712.59 672.73 50393.62 88888.00 2024-02-26 09:01:04.412 057 16712.65 672.79 50393.62 88888.00 2024-02-26 09:01:04.912 057 16712.61 672.83 50393.63 88888.00 2024-02-26 09:01:05.412 057 16712.58 672.84 50393.64 88888.00 2024-02-26 09:01:05.912 057 16712.60 672.84 50393.63 88888.00 2024-02-26 09:01:06.412 057 16712.62 672.86 50393.62 88888.00 2024-02-26 09:01:06.912 057 16712.55 672.88 50393.63 88888.00 2024-02-26 09:01:07.412 057 16712.53 672.83 50393.58 88888.00 2024-02-26 09:01:07.912 057 16712.52 672.86 50393.54 88888.00 2024-02-26 09:01:08.412 057 16712.51 672.87 50393.57 88888.00 2024-02-26 09:01:09.412 057 16712.50 672.79 50393.60 88888.00 2024-02-26 09:01:09.912 057 16712.50 672.81 50393.54 88888.00 2024-02-26 09:01:10.412 057 16712.53 672.84 50393.53 88888.00 2024-02-26 09:01:10.912 057 16712.51 672.83 50393.57 88888.00 2024-02-26 09:01:11.412 057 16712.52 672.81 50393.63 88888.00 2024-02-26 09:01:11.912 057 16712.55 672.80 50393.67 88888.00 2024-02-26 09:01:12.412 057 16712.55 672.79 50393.63 88888.00 2024-02-26 09:01:12.912 057 16712.56 672.81 50393.58 88888.00 2024-02-26 09:01:13.412 057 16712.57 672.83 50393.58 88888.00 2024-02-26 09:01:13.912 057 16712.53 672.87 50393.62 88888.00 2024-02-26 09:01:14.413 057 16712.52 672.87 50393.68 88888.00 2024-02-26 09:01:14.913 057 16712.49 672.93 50393.69 88888.00 2024-02-26 09:01:15.413 057 16712.51 672.96 50393.62 88888.00 2024-02-26 09:01:15.913 057 16712.52 672.90 50393.62 88888.00 2024-02-26 09:01:16.413 057 16712.49 672.91 50393.63 88888.00 2024-02-26 09:01:16.913 057 16712.49 672.92 50393.67 88888.00 2024-02-26 09:01:17.413 057 16712.45 672.96 50393.72 88888.00 2024-02-26 09:01:17.913 057 16712.42 672.91 50393.76 88888.00 2024-02-26 09:01:18.413 057 16712.44 672.90 50393.74 88888.00 2024-02-26 09:01:18.913 057 16712.44 672.89 50393.80 88888.00 2024-02-26 09:01:19.413 057 16712.43 672.90 50393.83 88888.00 2024-02-26 09:01:19.913 057 16712.45 672.90 50393.81 88888.00 2024-02-26 09:01:20.413 057 16712.48 672.91 50393.76 88888.00 2024-02-26 09:01:20.913 057 16712.45 673.00 50393.78 88888.00 2024-02-26 09:01:21.413 057 16712.42 672.98 50393.80 88888.00 2024-02-26 09:01:21.913 057 16712.44 672.93 50393.81 88888.00 2024-02-26 09:01:22.413 057 16712.51 672.91 50393.78 88888.00 2024-02-26 09:01:22.913 057 16712.53 672.90 50393.76 88888.00 2024-02-26 09:01:23.413 057 16712.59 672.95 50393.80 88888.00 2024-02-26 09:01:23.913 057 16712.60 672.96 50393.76 88888.00 2024-02-26 09:01:24.413 057 16712.60 672.95 50393.75 88888.00 2024-02-26 09:01:24.913 057 16712.51 672.91 50393.68 88888.00 2024-02-26 09:01:25.413 057 16712.52 672.88 50393.68 88888.00 2024-02-26 09:01:25.913 057 16712.55 672.84 50393.65 88888.00 2024-02-26 09:01:26.413 057 16712.55 672.84 50393.66 88888.00 2024-02-26 09:01:26.913 057 16712.56 672.90 50393.63 88888.00 2024-02-26 09:01:27.413 057 16712.56 672.91 50393.69 88888.00 2024-02-26 09:01:27.913 057 16712.53 672.88 50393.69 88888.00 2024-02-26 09:01:28.413 057 16712.51 672.91 50393.65 88888.00 2024-02-26 09:01:28.913 057 16712.56 672.93 50393.63 88888.00 2024-02-26 09:01:29.413 057 16712.60 672.91 50393.64 88888.00 2024-02-26 09:01:29.913 057 16712.56 672.89 50393.63 88888.00 2024-02-26 09:01:30.413 057 16712.51 672.86 50393.66 88888.00 2024-02-26 09:01:30.913 057 16712.52 672.88 50393.71 88888.00 2024-02-26 09:01:31.413 057 16712.55 672.81 50393.66 88888.00 2024-02-26 09:01:31.913 057 16712.57 672.81 50393.72 88888.00 2024-02-26 09:01:32.413 057 16712.57 672.81 50393.72 88888.00 2024-02-26 09:01:32.913 057 16712.55 672.79 50393.71 88888.00 2024-02-26 09:01:33.413 057 16712.56 672.75 50393.72 88888.00 2024-02-26 09:01:33.913 057 16712.59 672.73 50393.71 88888.00 2024-02-26 09:01:34.413 057 16712.56 672.72 50393.68 88888.00 2024-02-26 09:01:34.913 057 16712.55 672.72 50393.69 88888.00 2024-02-26 09:01:35.413 057 16712.50 672.72 50393.74 88888.00 2024-02-26 09:01:35.913 057 16712.48 672.72 50393.74 88888.00 2024-02-26 09:01:36.413 057 16712.50 672.70 50393.72 88888.00 2024-02-26 09:01:36.913 057 16712.50 672.79 50393.72 88888.00 2024-02-26 09:01:37.413 057 16712.50 672.74 50393.72 88888.00 2024-02-26 09:01:37.913 057 16712.48 672.64 50393.73 88888.00 2024-02-26 09:01:38.413 057 16712.52 672.63 50393.75 88888.00 2024-02-26 09:01:38.913 057 16712.55 672.64 50393.75 88888.00 2024-02-26 09:01:39.413 057 16712.57 672.66 50393.73 88888.00 2024-02-26 09:01:39.913 057 16712.57 672.65 50393.71 88888.00 2024-02-26 09:01:40.404 057 16712.55 672.63 50393.63 88888.00 2024-02-26 09:01:40.904 057 16712.52 672.66 50393.63 88888.00 2024-02-26 09:01:41.404 057 16712.52 672.72 50393.71 88888.00 2024-02-26 09:01:41.904 057 16712.58 672.79 50393.72 88888.00 2024-02-26 09:01:42.404 057 16712.60 672.75 50393.75 88888.00 2024-02-26 09:01:42.904 057 16712.59 672.73 50393.72 88888.00 2024-02-26 09:01:43.404 057 16712.51 672.73 50393.68 88888.00 2024-02-26 09:01:43.904 057 16712.51 672.74 50393.67 88888.00 2024-02-26 09:01:44.404 057 16712.52 672.68 50393.67 88888.00 2024-02-26 09:01:44.904 057 16712.50 672.65 50393.59 88888.00 2024-02-26 09:01:45.404 057 16712.55 672.64 50393.58 88888.00 2024-02-26 09:01:45.904 057 16712.55 672.64 50393.58 88888.00 2024-02-26 09:01:46.404 057 16712.57 672.63 50393.54 88888.00 2024-02-26 09:01:46.904 057 16712.55 672.64 50393.57 88888.00 2024-02-26 09:01:47.404 057 16712.45 672.58 50393.64 88888.00 2024-02-26 09:01:47.904 057 16712.44 672.56 50393.65 88888.00 2024-02-26 09:01:48.404 057 16712.44 672.58 50393.64 88888.00 2024-02-26 09:01:48.904 057 16712.45 672.60 50393.60 88888.00 2024-02-26 09:01:49.404 057 16712.47 672.65 50393.59 88888.00 2024-02-26 09:01:49.904 057 16712.41 672.66 50393.64 88888.00 2024-02-26 09:01:50.404 057 16712.44 672.62 50393.67 88888.00 2024-02-26 09:01:50.904 057 16712.43 672.56 50393.65 88888.00 2024-02-26 09:01:51.404 057 16712.41 672.58 50393.59 88888.00 2024-02-26 09:01:51.904 057 16712.39 672.63 50393.62 88888.00 2024-02-26 09:01:52.404 057 16712.40 672.62 50393.60 88888.00 2024-02-26 09:01:52.904 057 16712.44 672.55 50393.67 88888.00 2024-02-26 09:01:53.404 057 16712.44 672.52 50393.65 88888.00 2024-02-26 09:01:53.904 057 16712.44 672.52 50393.58 88888.00 2024-02-26 09:01:54.404 057 16712.45 672.53 50393.60 88888.00 2024-02-26 09:01:54.904 057 16712.47 672.55 50393.57 88888.00 2024-02-26 09:01:55.404 057 16712.47 672.60 50393.58 88888.00 2024-02-26 09:01:55.904 057 16712.45 672.57 50393.65 88888.00 2024-02-26 09:01:56.404 057 16712.44 672.53 50393.69 88888.00 2024-02-26 09:01:56.904 057 16712.40 672.54 50393.68 88888.00 2024-02-26 09:01:57.404 057 16712.39 672.58 50393.60 88888.00 2024-02-26 09:01:57.904 057 16712.34 672.55 50393.60 88888.00 2024-02-26 09:01:58.404 057 16712.38 672.53 50393.65 88888.00 2024-02-26 09:01:58.904 057 16712.40 672.48 50393.69 88888.00 2024-02-26 09:01:59.404 057 16712.35 672.45 50393.64 88888.00 2024-02-26 09:01:59.904 057 16712.38 672.44 50393.60 88888.00 2024-02-26 09:02:00.404 057 16712.39 672.39 50393.54 88888.00 2024-02-26 09:02:00.904 057 16712.39 672.44 50393.64 88888.00 2024-02-26 09:02:01.404 057 16712.38 672.44 50393.68 88888.00 2024-02-26 09:02:01.904 057 16712.40 672.45 50393.71 88888.00 2024-02-26 09:02:02.404 057 16712.41 672.47 50393.69 88888.00 2024-02-26 09:02:02.904 057 16712.40 672.52 50393.71 88888.00 2024-02-26 09:02:03.404 057 16712.40 672.53 50393.73 88888.00 2024-02-26 09:02:03.904 057 16712.36 672.54 50393.72 88888.00 2024-02-26 09:02:04.404 057 16712.34 672.53 50393.71 88888.00 2024-02-26 09:02:04.904 057 16712.36 672.57 50393.72 88888.00 2024-02-26 09:02:05.404 057 16712.35 672.51 50393.65 88888.00 2024-02-26 09:02:05.904 057 16712.38 672.46 50393.65 88888.00 2024-02-26 09:02:06.404 057 16712.38 672.48 50393.73 88888.00 2024-02-26 09:02:06.904 057 16712.32 672.53 50393.76 88888.00 2024-02-26 09:02:07.404 057 16712.30 672.55 50393.65 88888.00 2024-02-26 09:02:07.904 057 16712.32 672.54 50393.64 88888.00 2024-02-26 09:02:08.404 057 16712.29 672.60 50393.72 88888.00 2024-02-26 09:02:08.904 057 16712.27 672.58 50393.69 88888.00 2024-02-26 09:02:09.404 057 16712.31 672.58 50393.67 88888.00 2024-02-26 09:02:09.904 057 16712.29 672.56 50393.66 88888.00 2024-02-26 09:02:11.405 057 16712.33 672.57 50393.65 88888.00 2024-02-26 09:02:11.905 057 16712.31 672.58 50393.72 88888.00 2024-02-26 09:02:12.405 057 16712.30 672.64 50393.73 88888.00 2024-02-26 09:02:12.905 057 16712.32 672.71 50393.71 88888.00 2024-02-26 09:02:13.405 057 16712.34 672.65 50393.68 88888.00 2024-02-26 09:02:13.905 057 16712.31 672.69 50393.66 88888.00 2024-02-26 09:02:14.405 057 16712.33 672.72 50393.63 88888.00 2024-02-26 09:02:14.905 057 16712.34 672.75 50393.67 88888.00 2024-02-26 09:02:15.405 057 16712.34 672.75 50393.72 88888.00 2024-02-26 09:02:15.905 057 16712.33 672.75 50393.74 88888.00 2024-02-26 09:02:16.405 057 16712.30 672.71 50393.74 88888.00 2024-02-26 09:02:16.905 057 16712.26 672.70 50393.74 88888.00 2024-02-26 09:02:17.405 057 16712.24 672.68 50393.73 88888.00 2024-02-26 09:02:17.905 057 16712.27 672.72 50393.77 88888.00 2024-02-26 09:02:18.405 057 16712.33 672.75 50393.82 88888.00 2024-02-26 09:02:18.905 057 16712.32 672.75 50393.86 88888.00 2024-02-26 09:02:19.405 057 16712.27 672.71 50393.75 88888.00 2024-02-26 09:02:19.905 057 16712.27 672.70 50393.69 88888.00 2024-02-26 09:02:20.905 057 16712.34 672.72 50393.74 88888.00 2024-02-26 09:02:21.405 057 16712.34 672.81 50393.76 88888.00 2024-02-26 09:02:21.905 057 16712.30 672.79 50393.75 88888.00 2024-02-26 09:02:22.405 057 16712.27 672.79 50393.77 88888.00 2024-02-26 09:02:22.905 057 16712.24 672.73 50393.71 88888.00 2024-02-26 09:02:23.405 057 16712.25 672.77 50393.71 88888.00 2024-02-26 09:02:23.905 057 16712.26 672.79 50393.76 88888.00 2024-02-26 09:02:24.405 057 16712.24 672.80 50393.77 88888.00 2024-02-26 09:02:24.905 057 16712.23 672.80 50393.77 88888.00 2024-02-26 09:02:25.405 057 16712.25 672.82 50393.77 88888.00 2024-02-26 09:02:25.905 057 16712.29 672.82 50393.73 88888.00 2024-02-26 09:02:26.405 057 16712.31 672.82 50393.71 88888.00 2024-02-26 09:02:26.905 057 16712.31 672.79 50393.78 88888.00 2024-02-26 09:02:27.405 057 16712.29 672.78 50393.81 88888.00 2024-02-26 09:02:27.905 057 16712.27 672.83 50393.76 88888.00 2024-02-26 09:02:28.405 057 16712.25 672.90 50393.78 88888.00 2024-02-26 09:02:28.905 057 16712.26 672.84 50393.83 88888.00 2024-02-26 09:02:29.405 057 16712.27 672.86 50393.76 88888.00 2024-02-26 09:02:29.905 057 16712.30 672.88 50393.75 88888.00 2024-02-26 09:02:30.405 057 16712.35 672.84 50393.73 88888.00 2024-02-26 09:02:30.905 057 16712.36 672.81 50393.75 88888.00 2024-02-26 09:02:31.405 057 16712.36 672.80 50393.78 88888.00 2024-02-26 09:02:31.905 057 16712.34 672.84 50393.75 88888.00 2024-02-26 09:02:32.405 057 16712.32 672.83 50393.75 88888.00 2024-02-26 09:02:32.905 057 16712.31 672.82 50393.69 88888.00 2024-02-26 09:02:33.405 057 16712.30 672.79 50393.73 88888.00 2024-02-26 09:02:33.905 057 16712.33 672.75 50393.74 88888.00 2024-02-26 09:02:34.405 057 16712.30 672.77 50393.68 88888.00 2024-02-26 09:02:34.905 057 16712.31 672.78 50393.69 88888.00 2024-02-26 09:02:35.405 057 16712.34 672.77 50393.72 88888.00 2024-02-26 09:02:35.905 057 16712.38 672.78 50393.71 88888.00 2024-02-26 09:02:36.405 057 16712.36 672.78 50393.68 88888.00 2024-02-26 09:02:36.905 057 16712.41 672.80 50393.66 88888.00 2024-02-26 09:02:37.405 057 16712.41 672.87 50393.66 88888.00 2024-02-26 09:02:37.905 057 16712.39 672.87 50393.63 88888.00 2024-02-26 09:02:38.405 057 16712.41 672.84 50393.68 88888.00 2024-02-26 09:02:38.905 057 16712.41 672.80 50393.72 88888.00 2024-02-26 09:02:39.405 057 16712.35 672.77 50393.76 88888.00 2024-02-26 09:02:39.905 057 16712.36 672.83 50393.76 88888.00 2024-02-26 09:02:40.405 057 16712.44 672.79 50393.67 88888.00 2024-02-26 09:02:40.906 057 16712.42 672.80 50393.66 88888.00 2024-02-26 09:02:41.406 057 16712.40 672.83 50393.65 88888.00 2024-02-26 09:02:41.906 057 16712.39 672.82 50393.67 88888.00 2024-02-26 09:02:42.406 057 16712.39 672.80 50393.71 88888.00 2024-02-26 09:02:42.906 057 16712.40 672.73 50393.75 88888.00 2024-02-26 09:02:43.406 057 16712.32 672.77 50393.75 88888.00 2024-02-26 09:02:43.906 057 16712.31 672.82 50393.73 88888.00 2024-02-26 09:02:44.406 057 16712.27 672.81 50393.68 88888.00 2024-02-26 09:02:44.906 057 16712.23 672.81 50393.72 88888.00 2024-02-26 09:02:45.406 057 16712.27 672.84 50393.77 88888.00 2024-02-26 09:02:45.906 057 16712.27 672.86 50393.75 88888.00 2024-02-26 09:02:46.406 057 16712.29 672.87 50393.72 88888.00 2024-02-26 09:02:46.906 057 16712.30 672.92 50393.69 88888.00 2024-02-26 09:02:47.406 057 16712.29 672.93 50393.68 88888.00 2024-02-26 09:02:47.906 057 16712.31 672.95 50393.72 88888.00 2024-02-26 09:02:48.406 057 16712.24 672.98 50393.75 88888.00 2024-02-26 09:02:48.906 057 16712.23 672.98 50393.73 88888.00 2024-02-26 09:02:49.406 057 16712.25 672.98 50393.71 88888.00 2024-02-26 09:02:49.906 057 16712.25 672.96 50393.73 88888.00 2024-02-26 09:02:50.406 057 16712.23 672.98 50393.75 88888.00 2024-02-26 09:02:50.906 057 16712.23 673.03 50393.77 88888.00 2024-02-26 09:02:51.406 057 16712.23 673.01 50393.76 88888.00 2024-02-26 09:02:51.906 057 16712.24 673.00 50393.76 88888.00 2024-02-26 09:02:52.406 057 16712.26 673.06 50393.67 88888.00 2024-02-26 09:02:52.906 057 16712.29 673.03 50393.76 88888.00 2024-02-26 09:02:53.406 057 16712.27 673.04 50393.74 88888.00 2024-02-26 09:02:53.906 057 16712.27 673.04 50393.74 88888.00 2024-02-26 09:02:54.406 057 16712.27 673.05 50393.74 88888.00 2024-02-26 09:02:54.906 057 16712.29 673.08 50393.81 88888.00 2024-02-26 09:02:55.406 057 16712.25 673.06 50393.81 88888.00 2024-02-26 09:02:55.906 057 16712.24 673.05 50393.77 88888.00 2024-02-26 09:02:56.406 057 16712.30 673.08 50393.78 88888.00 2024-02-26 09:02:56.906 057 16712.23 673.08 50393.76 88888.00 2024-02-26 09:02:57.406 057 16712.24 673.07 50393.80 88888.00 2024-02-26 09:02:57.906 057 16712.25 673.13 50393.84 88888.00 2024-02-26 09:02:58.406 057 16712.27 673.15 50393.91 88888.00 2024-02-26 09:02:58.906 057 16712.27 673.10 50393.93 88888.00 2024-02-26 09:02:59.406 057 16712.26 673.08 50393.96 88888.00 2024-02-26 09:02:59.906 057 16712.25 673.10 50393.95 88888.00 2024-02-26 09:03:00.406 057 16712.24 673.08 50393.92 88888.00 2024-02-26 09:03:00.906 057 16712.23 673.12 50393.89 88888.00 2024-02-26 09:03:01.406 057 16712.22 673.08 50393.86 88888.00 2024-02-26 09:03:01.906 057 16712.26 673.09 50393.86 88888.00 2024-02-26 09:03:02.406 057 16712.24 673.08 50393.89 88888.00 2024-02-26 09:03:02.906 057 16712.23 673.05 50393.92 88888.00 2024-02-26 09:03:03.406 057 16712.24 673.07 50393.95 88888.00 2024-02-26 09:03:03.906 057 16712.27 673.08 50393.99 88888.00 2024-02-26 09:03:04.406 057 16712.27 673.09 50393.96 88888.00 2024-02-26 09:03:04.906 057 16712.25 673.17 50393.91 88888.00 2024-02-26 09:03:05.406 057 16712.31 673.19 50393.95 88888.00 2024-02-26 09:03:05.907 057 16712.33 673.18 50393.99 88888.00 2024-02-26 09:03:06.407 057 16712.34 673.21 50394.00 88888.00 2024-02-26 09:03:06.907 057 16712.35 673.22 50394.01 88888.00 2024-02-26 09:03:07.407 057 16712.34 673.21 50394.02 88888.00 2024-02-26 09:03:07.907 057 16712.35 673.26 50394.05 88888.00 2024-02-26 09:03:08.407 057 16712.33 673.25 50394.04 88888.00 2024-02-26 09:03:08.907 057 16712.33 673.26 50394.02 88888.00 2024-02-26 09:03:09.407 057 16712.41 673.32 50394.01 88888.00 2024-02-26 09:03:09.907 057 16712.41 673.30 50394.01 88888.00 2024-02-26 09:03:10.407 057 16712.38 673.25 50393.97 88888.00 2024-02-26 09:03:10.907 057 16712.41 673.26 50394.00 88888.00 2024-02-26 09:03:11.407 057 16712.41 673.27 50394.04 88888.00 2024-02-26 09:03:11.907 057 16712.41 673.27 50394.04 88888.00 2024-02-26 09:03:12.407 057 16712.41 673.32 50394.06 88888.00 2024-02-26 09:03:12.907 057 16712.40 673.31 50394.06 88888.00 2024-02-26 09:03:13.407 057 16712.39 673.29 50394.09 88888.00 2024-02-26 09:03:13.907 057 16712.35 673.27 50394.05 88888.00 2024-02-26 09:03:14.407 057 16712.38 673.30 50394.10 88888.00 2024-02-26 09:03:14.907 057 16712.42 673.34 50394.11 88888.00 2024-02-26 09:03:15.407 057 16712.41 673.42 50394.09 88888.00 2024-02-26 09:03:15.907 057 16712.41 673.41 50394.09 88888.00 2024-02-26 09:03:16.407 057 16712.42 673.40 50394.05 88888.00 2024-02-26 09:03:16.907 057 16712.42 673.39 50394.09 88888.00 2024-02-26 09:03:17.407 057 16712.39 673.39 50394.10 88888.00 2024-02-26 09:03:17.907 057 16712.41 673.38 50394.06 88888.00 2024-02-26 09:03:18.407 057 16712.44 673.41 50394.05 88888.00 2024-02-26 09:03:18.907 057 16712.45 673.41 50394.02 88888.00 2024-02-26 09:03:19.407 057 16712.44 673.43 50393.99 88888.00 2024-02-26 09:03:19.907 057 16712.40 673.49 50393.99 88888.00 2024-02-26 09:03:20.407 057 16712.43 673.48 50393.93 88888.00 2024-02-26 09:03:20.907 057 16712.44 673.48 50393.97 88888.00 2024-02-26 09:03:21.407 057 16712.42 673.43 50394.04 88888.00 2024-02-26 09:03:21.907 057 16712.41 673.44 50394.09 88888.00 2024-02-26 09:03:22.407 057 16712.42 673.47 50394.09 88888.00 2024-02-26 09:03:22.907 057 16712.44 673.47 50394.08 88888.00 2024-02-26 09:03:23.407 057 16712.42 673.45 50394.02 88888.00 2024-02-26 09:03:23.907 057 16712.40 673.47 50394.09 88888.00 2024-02-26 09:03:24.407 057 16712.38 673.49 50394.10 88888.00 2024-02-26 09:03:24.907 057 16712.38 673.56 50394.11 88888.00 2024-02-26 09:03:25.407 057 16712.40 673.55 50394.08 88888.00 2024-02-26 09:03:25.907 057 16712.39 673.53 50394.08 88888.00 2024-02-26 09:03:26.407 057 16712.39 673.49 50394.10 88888.00 2024-02-26 09:03:26.907 057 16712.35 673.49 50394.12 88888.00 2024-02-26 09:03:27.407 057 16712.35 673.53 50394.12 88888.00 2024-02-26 09:03:27.907 057 16712.39 673.55 50394.08 88888.00 2024-02-26 09:03:28.407 057 16712.40 673.57 50394.10 88888.00 2024-02-26 09:03:28.907 057 16712.38 673.59 50394.09 88888.00 2024-02-26 09:03:29.407 057 16712.39 673.57 50394.08 88888.00 2024-02-26 09:03:29.907 057 16712.40 673.55 50394.14 88888.00 2024-02-26 09:03:30.407 057 16712.40 673.59 50394.17 88888.00 2024-02-26 09:03:30.907 057 16712.40 673.61 50394.14 88888.00 2024-02-26 09:03:31.407 057 16712.41 673.66 50394.14 88888.00 2024-02-26 09:03:32.408 057 16712.41 673.65 50394.19 88888.00 2024-02-26 09:03:32.908 057 16712.43 673.64 50394.22 88888.00 2024-02-26 09:03:33.408 057 16712.44 673.65 50394.21 88888.00 2024-02-26 09:03:33.908 057 16712.44 673.62 50394.27 88888.00 2024-02-26 09:03:34.408 057 16712.45 673.67 50394.27 88888.00 2024-02-26 09:03:34.908 057 16712.47 673.69 50394.30 88888.00 2024-02-26 09:03:35.408 057 16712.51 673.67 50394.29 88888.00 2024-02-26 09:03:35.908 057 16712.49 673.67 50394.26 88888.00 2024-02-26 09:03:36.408 057 16712.50 673.71 50394.23 88888.00 2024-02-26 09:03:36.908 057 16712.51 673.70 50394.29 88888.00 2024-02-26 09:03:37.408 057 16712.49 673.68 50394.32 88888.00 2024-02-26 09:03:37.908 057 16712.45 673.69 50394.27 88888.00 2024-02-26 09:03:38.408 057 16712.39 673.71 50394.20 88888.00 2024-02-26 09:03:38.908 057 16712.42 673.73 50394.19 88888.00 2024-02-26 09:03:39.408 057 16712.44 673.73 50394.23 88888.00 2024-02-26 09:03:39.908 057 16712.47 673.69 50394.20 88888.00 2024-02-26 09:03:40.408 057 16712.42 673.68 50394.21 88888.00 2024-02-26 09:03:40.908 057 16712.36 673.73 50394.23 88888.00 2024-02-26 09:03:41.408 057 16712.39 673.75 50394.18 88888.00 2024-02-26 09:03:42.408 057 16712.44 673.75 50394.17 88888.00 2024-02-26 09:03:42.908 057 16712.42 673.79 50394.22 88888.00 2024-02-26 09:03:43.408 057 16712.39 673.79 50394.20 88888.00 2024-02-26 09:03:43.908 057 16712.33 673.77 50394.17 88888.00 2024-02-26 09:03:44.408 057 16712.33 673.80 50394.17 88888.00 2024-02-26 09:03:44.908 057 16712.31 673.80 50394.13 88888.00 2024-02-26 09:03:45.408 057 16712.30 673.80 50394.15 88888.00 2024-02-26 09:03:45.908 057 16712.29 673.77 50394.19 88888.00 2024-02-26 09:03:46.408 057 16712.32 673.80 50394.29 88888.00 2024-02-26 09:03:46.908 057 16712.32 673.88 50394.29 88888.00 2024-02-26 09:03:47.408 057 16712.31 673.83 50394.21 88888.00 2024-02-26 09:03:47.908 057 16712.32 673.79 50394.29 88888.00 2024-02-26 09:03:48.408 057 16712.29 673.82 50394.26 88888.00 2024-02-26 09:03:48.908 057 16712.30 673.83 50394.27 88888.00 2024-02-26 09:03:49.408 057 16712.29 673.86 50394.30 88888.00 2024-02-26 09:03:49.908 057 16712.32 673.88 50394.30 88888.00 2024-02-26 09:03:50.408 057 16712.35 673.90 50394.26 88888.00 2024-02-26 09:03:50.908 057 16712.33 673.92 50394.27 88888.00 2024-02-26 09:03:51.408 057 16712.33 673.96 50394.24 88888.00 2024-02-26 09:03:52.408 057 16712.35 673.96 50394.17 88888.00 2024-02-26 09:03:52.908 057 16712.32 673.90 50394.20 88888.00 2024-02-26 09:03:53.408 057 16712.33 673.87 50394.32 88888.00 2024-02-26 09:03:53.908 057 16712.41 673.88 50394.35 88888.00 2024-02-26 09:03:54.408 057 16712.34 673.86 50394.32 88888.00 2024-02-26 09:03:54.908 057 16712.35 673.85 50394.30 88888.00 2024-02-26 09:03:55.408 057 16712.36 673.86 50394.28 88888.00 2024-02-26 09:03:55.908 057 16712.34 673.92 50394.24 88888.00 2024-02-26 09:03:56.408 057 16712.35 673.88 50394.27 88888.00 2024-02-26 09:03:56.908 057 16712.40 673.82 50394.28 88888.00 2024-02-26 09:03:57.408 057 16712.41 673.84 50394.27 88888.00 2024-02-26 09:03:57.908 057 16712.38 673.80 50394.26 88888.00 2024-02-26 09:03:58.408 057 16712.39 673.77 50394.27 88888.00 2024-02-26 09:03:58.908 057 16712.42 673.82 50394.27 88888.00 2024-02-26 09:03:59.408 057 16712.42 673.74 50394.26 88888.00 2024-02-26 09:03:59.908 057 16712.43 673.67 50394.23 88888.00 2024-02-26 09:04:00.408 057 16712.47 673.71 50394.23 88888.00 2024-02-26 09:04:00.908 057 16712.45 673.70 50394.23 88888.00 2024-02-26 09:04:01.408 057 16712.44 673.69 50394.27 88888.00 2024-02-26 09:04:01.908 057 16712.47 673.66 50394.30 88888.00 2024-02-26 09:04:02.409 057 16712.45 673.64 50394.30 88888.00 2024-02-26 09:04:02.909 057 16712.45 673.66 50394.30 88888.00 2024-02-26 09:04:03.409 057 16712.43 673.70 50394.32 88888.00 2024-02-26 09:04:03.909 057 16712.42 673.71 50394.26 88888.00 2024-02-26 09:04:04.409 057 16712.47 673.68 50394.24 88888.00 2024-02-26 09:04:04.909 057 16712.51 673.68 50394.26 88888.00 2024-02-26 09:04:05.409 057 16712.57 673.71 50394.27 88888.00 2024-02-26 09:04:05.909 057 16712.55 673.69 50394.27 88888.00 2024-02-26 09:04:06.409 057 16712.52 673.67 50394.22 88888.00 2024-02-26 09:04:06.909 057 16712.50 673.66 50394.23 88888.00 2024-02-26 09:04:07.409 057 16712.45 673.64 50394.27 88888.00 2024-02-26 09:04:07.909 057 16712.47 673.60 50394.30 88888.00 2024-02-26 09:04:08.409 057 16712.47 673.62 50394.27 88888.00 2024-02-26 09:04:08.909 057 16712.50 673.68 50394.26 88888.00 2024-02-26 09:04:09.409 057 16712.48 673.69 50394.24 88888.00 2024-02-26 09:04:09.909 057 16712.48 673.71 50394.22 88888.00 2024-02-26 09:04:10.409 057 16712.45 673.68 50394.18 88888.00 2024-02-26 09:04:10.909 057 16712.47 673.73 50394.18 88888.00 2024-02-26 09:04:11.409 057 16712.47 673.75 50394.17 88888.00 2024-02-26 09:04:11.909 057 16712.41 673.76 50394.27 88888.00 2024-02-26 09:04:12.409 057 16712.39 673.70 50394.32 88888.00 2024-02-26 09:04:12.909 057 16712.38 673.71 50394.31 88888.00 2024-02-26 09:04:13.409 057 16712.39 673.74 50394.26 88888.00 2024-02-26 09:04:13.909 057 16712.38 673.77 50394.22 88888.00 2024-02-26 09:04:14.409 057 16712.35 673.78 50394.21 88888.00 2024-02-26 09:04:14.909 057 16712.39 673.75 50394.19 88888.00 2024-02-26 09:04:15.409 057 16712.42 673.77 50394.18 88888.00 2024-02-26 09:04:15.909 057 16712.42 673.76 50394.18 88888.00 2024-02-26 09:04:16.409 057 16712.44 673.75 50394.26 88888.00 2024-02-26 09:04:16.909 057 16712.45 673.76 50394.40 88888.00 2024-02-26 09:04:17.409 057 16712.43 673.79 50394.41 88888.00 2024-02-26 09:04:17.909 057 16712.45 673.83 50394.39 88888.00 2024-02-26 09:04:18.409 057 16712.48 673.77 50394.39 88888.00 2024-02-26 09:04:18.909 057 16712.49 673.73 50394.41 88888.00 2024-02-26 09:04:19.409 057 16712.51 673.70 50394.39 88888.00 2024-02-26 09:04:19.909 057 16712.50 673.71 50394.36 88888.00 2024-02-26 09:04:20.409 057 16712.47 673.70 50394.35 88888.00 2024-02-26 09:04:20.909 057 16712.47 673.73 50394.36 88888.00 2024-02-26 09:04:21.409 057 16712.50 673.75 50394.35 88888.00 2024-02-26 09:04:21.909 057 16712.49 673.78 50394.36 88888.00 2024-02-26 09:04:22.409 057 16712.43 673.79 50394.41 88888.00 2024-02-26 09:04:22.909 057 16712.40 673.77 50394.45 88888.00 2024-02-26 09:04:23.409 057 16712.42 673.74 50394.43 88888.00 2024-02-26 09:04:23.909 057 16712.40 673.71 50394.42 88888.00 2024-02-26 09:04:24.409 057 16712.42 673.70 50394.39 88888.00 2024-02-26 09:04:24.909 057 16712.45 673.74 50394.42 88888.00 2024-02-26 09:04:25.409 057 16712.47 673.68 50394.39 88888.00 2024-02-26 09:04:25.909 057 16712.51 673.68 50394.43 88888.00 2024-02-26 09:04:26.409 057 16712.48 673.67 50394.47 88888.00 2024-02-26 09:04:26.909 057 16712.47 673.62 50394.37 88888.00 2024-02-26 09:04:27.409 057 16712.47 673.64 50394.41 88888.00 2024-02-26 09:04:27.909 057 16712.47 673.66 50394.38 88888.00 2024-02-26 09:04:28.409 057 16712.49 673.70 50394.38 88888.00 2024-02-26 09:04:28.909 057 16712.52 673.66 50394.41 88888.00 2024-02-26 09:04:29.409 057 16712.49 673.68 50394.47 88888.00 2024-02-26 09:04:29.909 057 16712.51 673.73 50394.46 88888.00 2024-02-26 09:04:30.409 057 16712.55 673.82 50394.48 88888.00 2024-02-26 09:04:30.909 057 16712.55 673.80 50394.54 88888.00 2024-02-26 09:04:31.409 057 16712.50 673.79 50394.50 88888.00 2024-02-26 09:04:31.909 057 16712.48 673.79 50394.49 88888.00 2024-02-26 09:04:32.410 057 16712.47 673.79 50394.47 88888.00 2024-02-26 09:04:32.910 057 16712.52 673.78 50394.52 88888.00 2024-02-26 09:04:33.910 057 16712.49 673.79 50394.50 88888.00 2024-02-26 09:04:34.410 057 16712.48 673.86 50394.54 88888.00 2024-02-26 09:04:34.910 057 16712.51 673.91 50394.56 88888.00 2024-02-26 09:04:35.410 057 16712.51 673.86 50394.54 88888.00 2024-02-26 09:04:35.910 057 16712.55 673.83 50394.58 88888.00 2024-02-26 09:04:36.410 057 16712.58 673.85 50394.57 88888.00 2024-02-26 09:04:36.910 057 16712.58 673.88 50394.50 88888.00 2024-02-26 09:04:37.410 057 16712.53 673.90 50394.46 88888.00 2024-02-26 09:04:37.910 057 16712.52 673.90 50394.46 88888.00 2024-02-26 09:04:38.410 057 16712.55 673.96 50394.42 88888.00 2024-02-26 09:04:38.910 057 16712.59 673.93 50394.45 88888.00 2024-02-26 09:04:39.410 057 16712.58 673.94 50394.45 88888.00 2024-02-26 09:04:39.910 057 16712.61 674.00 50394.46 88888.00 2024-02-26 09:04:40.410 057 16712.65 674.00 50394.46 88888.00 2024-02-26 09:04:40.910 057 16712.60 673.96 50394.50 88888.00 2024-02-26 09:04:41.410 057 16712.60 673.94 50394.48 88888.00 2024-02-26 09:04:41.910 057 16712.62 674.00 50394.48 88888.00 2024-02-26 09:04:42.410 057 16712.59 674.06 50394.43 88888.00 2024-02-26 09:04:42.910 057 16712.61 674.00 50394.40 88888.00 2024-02-26 09:04:43.910 057 16712.60 674.03 50394.47 88888.00 2024-02-26 09:04:44.410 057 16712.65 674.05 50394.46 88888.00 2024-02-26 09:04:44.910 057 16712.60 674.02 50394.51 88888.00 2024-02-26 09:04:45.410 057 16712.62 674.03 50394.57 88888.00 2024-02-26 09:04:45.910 057 16712.66 674.02 50394.55 88888.00 2024-02-26 09:04:46.410 057 16712.67 673.99 50394.50 88888.00 2024-02-26 09:04:46.910 057 16712.64 673.99 50394.57 88888.00 2024-02-26 09:04:47.410 057 16712.65 674.00 50394.63 88888.00 2024-02-26 09:04:47.910 057 16712.59 674.00 50394.58 88888.00 2024-02-26 09:04:48.410 057 16712.60 674.01 50394.52 88888.00 2024-02-26 09:04:48.910 057 16712.60 673.99 50394.56 88888.00 2024-02-26 09:04:49.410 057 16712.60 673.97 50394.54 88888.00 2024-02-26 09:04:49.910 057 16712.65 673.99 50394.52 88888.00 2024-02-26 09:04:50.410 057 16712.67 674.00 50394.56 88888.00 2024-02-26 09:04:50.910 057 16712.68 674.00 50394.56 88888.00 2024-02-26 09:04:51.410 057 16712.71 674.06 50394.54 88888.00 2024-02-26 09:04:51.910 057 16712.71 674.03 50394.52 88888.00 2024-02-26 09:04:52.410 057 16712.70 674.00 50394.54 88888.00 2024-02-26 09:04:52.910 057 16712.74 673.99 50394.56 88888.00 2024-02-26 09:04:53.410 057 16712.74 673.99 50394.54 88888.00 2024-02-26 09:04:53.910 057 16712.74 674.00 50394.59 88888.00 2024-02-26 09:04:54.410 057 16712.74 673.99 50394.64 88888.00 2024-02-26 09:04:54.910 057 16712.74 673.97 50394.57 88888.00 2024-02-26 09:04:55.410 057 16712.76 673.99 50394.58 88888.00 2024-02-26 09:04:55.910 057 16712.75 674.02 50394.51 88888.00 2024-02-26 09:04:56.410 057 16712.77 674.09 50394.51 88888.00 2024-02-26 09:04:56.910 057 16712.77 674.08 50394.49 88888.00 2024-02-26 09:04:57.410 057 16712.78 674.08 50394.47 88888.00 2024-02-26 09:04:57.910 057 16712.77 674.06 50394.46 88888.00 2024-02-26 09:04:58.410 057 16712.79 674.09 50394.41 88888.00 2024-02-26 09:04:58.911 057 16712.79 674.09 50394.46 88888.00 2024-02-26 09:04:59.411 057 16712.78 674.08 50394.42 88888.00 2024-02-26 09:04:59.911 057 16712.79 674.10 50394.46 88888.00 2024-02-26 09:05:00.411 057 16712.86 674.16 50394.45 88888.00 2024-02-26 09:05:00.911 057 16712.84 674.17 50394.50 88888.00 2024-02-26 09:05:01.911 057 16712.80 674.12 50394.63 88888.00 2024-02-26 09:05:02.411 057 16712.75 674.14 50394.66 88888.00 2024-02-26 09:05:02.911 057 16712.71 674.17 50394.67 88888.00 2024-02-26 09:05:03.411 057 16712.71 674.16 50394.67 88888.00 2024-02-26 09:05:03.911 057 16712.69 674.11 50394.64 88888.00 2024-02-26 09:05:04.411 057 16712.69 674.04 50394.61 88888.00 2024-02-26 09:05:04.911 057 16712.75 674.10 50394.65 88888.00 2024-02-26 09:05:05.411 057 16712.77 674.10 50394.65 88888.00 2024-02-26 09:05:05.911 057 16712.74 674.14 50394.63 88888.00 2024-02-26 09:05:06.411 057 16712.70 674.19 50394.65 88888.00 2024-02-26 09:05:06.911 057 16712.74 674.23 50394.60 88888.00 2024-02-26 09:05:07.411 057 16712.75 674.23 50394.61 88888.00 2024-02-26 09:05:07.911 057 16712.68 674.21 50394.61 88888.00 2024-02-26 09:05:08.411 057 16712.68 674.18 50394.69 88888.00 2024-02-26 09:05:08.911 057 16712.70 674.16 50394.73 88888.00 2024-02-26 09:05:09.411 057 16712.77 674.17 50394.73 88888.00 2024-02-26 09:05:09.911 057 16712.75 674.12 50394.73 88888.00 2024-02-26 09:05:10.411 057 16712.75 674.16 50394.67 88888.00 2024-02-26 09:05:10.911 057 16712.76 674.20 50394.61 88888.00 2024-02-26 09:05:11.911 057 16712.73 674.13 50394.59 88888.00 2024-02-26 09:05:12.411 057 16712.67 674.14 50394.52 88888.00 2024-02-26 09:05:12.911 057 16712.66 674.17 50394.56 88888.00 2024-02-26 09:05:13.411 057 16712.67 674.17 50394.67 88888.00 2024-02-26 09:05:13.911 057 16712.68 674.12 50394.70 88888.00 2024-02-26 09:05:14.411 057 16712.67 674.18 50394.68 88888.00 2024-02-26 09:05:14.911 057 16712.65 674.25 50394.59 88888.00 2024-02-26 09:05:15.411 057 16712.62 674.25 50394.61 88888.00 2024-02-26 09:05:15.911 057 16712.60 674.18 50394.65 88888.00 2024-02-26 09:05:16.411 057 16712.60 674.17 50394.66 88888.00 2024-02-26 09:05:16.911 057 16712.65 674.16 50394.65 88888.00 2024-02-26 09:05:17.411 057 16712.64 674.22 50394.66 88888.00 2024-02-26 09:05:17.911 057 16712.62 674.21 50394.66 88888.00 2024-02-26 09:05:18.411 057 16712.61 674.20 50394.63 88888.00 2024-02-26 09:05:18.911 057 16712.61 674.21 50394.75 88888.00 2024-02-26 09:05:19.411 057 16712.61 674.27 50394.75 88888.00 2024-02-26 09:05:19.911 057 16712.62 674.29 50394.68 88888.00 2024-02-26 09:05:20.411 057 16712.65 674.28 50394.68 88888.00 2024-02-26 09:05:20.911 057 16712.64 674.21 50394.67 88888.00 2024-02-26 09:05:21.411 057 16712.62 674.26 50394.67 88888.00 2024-02-26 09:05:21.911 057 16712.62 674.26 50394.75 88888.00 2024-02-26 09:05:22.411 057 16712.65 674.26 50394.73 88888.00 2024-02-26 09:05:22.911 057 16712.64 674.27 50394.72 88888.00 2024-02-26 09:05:23.411 057 16712.61 674.20 50394.67 88888.00 2024-02-26 09:05:23.911 057 16712.59 674.23 50394.59 88888.00 2024-02-26 09:05:24.411 057 16712.59 674.26 50394.56 88888.00 2024-02-26 09:05:24.911 057 16712.59 674.29 50394.52 88888.00 2024-02-26 09:05:25.411 057 16712.58 674.30 50394.52 88888.00 2024-02-26 09:05:25.911 057 16712.59 674.31 50394.57 88888.00 2024-02-26 09:05:26.411 057 16712.60 674.32 50394.61 88888.00 2024-02-26 09:05:26.912 057 16712.58 674.35 50394.59 88888.00 2024-02-26 09:05:27.412 057 16712.60 674.35 50394.61 88888.00 2024-02-26 09:05:27.912 057 16712.66 674.36 50394.61 88888.00 2024-02-26 09:05:28.412 057 16712.68 674.38 50394.59 88888.00 2024-02-26 09:05:28.912 057 16712.69 674.37 50394.66 88888.00 2024-02-26 09:05:29.412 057 16712.73 674.39 50394.67 88888.00 2024-02-26 09:05:29.912 057 16712.71 674.43 50394.64 88888.00 2024-02-26 09:05:30.412 057 16712.71 674.35 50394.66 88888.00 2024-02-26 09:05:30.912 057 16712.71 674.35 50394.70 88888.00 2024-02-26 09:05:31.412 057 16712.68 674.36 50394.69 88888.00 2024-02-26 09:05:31.912 057 16712.68 674.39 50394.72 88888.00 2024-02-26 09:05:32.412 057 16712.68 674.37 50394.78 88888.00 2024-02-26 09:05:32.912 057 16712.67 674.34 50394.81 88888.00 2024-02-26 09:05:33.412 057 16712.68 674.32 50394.77 88888.00 2024-02-26 09:05:33.912 057 16712.67 674.28 50394.79 88888.00 2024-02-26 09:05:34.412 057 16712.64 674.32 50394.81 88888.00 2024-02-26 09:05:35.412 057 16712.56 674.44 50394.84 88888.00 2024-02-26 09:05:35.912 057 16712.59 674.39 50394.81 88888.00 2024-02-26 09:05:36.412 057 16712.60 674.39 50394.79 88888.00 2024-02-26 09:05:36.912 057 16712.58 674.36 50394.79 88888.00 2024-02-26 09:05:37.412 057 16712.60 674.42 50394.78 88888.00 2024-02-26 09:05:37.912 057 16712.65 674.44 50394.81 88888.00 2024-02-26 09:05:38.412 057 16712.66 674.46 50394.78 88888.00 2024-02-26 09:05:38.912 057 16712.66 674.44 50394.82 88888.00 2024-02-26 09:05:39.412 057 16712.66 674.37 50394.82 88888.00 2024-02-26 09:05:39.912 057 16712.64 674.37 50394.79 88888.00 2024-02-26 09:05:40.412 057 16712.69 674.39 50394.81 88888.00 2024-02-26 09:05:40.912 057 16712.70 674.37 50394.77 88888.00 2024-02-26 09:05:41.412 057 16712.67 674.35 50394.73 88888.00 2024-02-26 09:05:41.912 057 16712.69 674.34 50394.76 88888.00 2024-02-26 09:05:42.412 057 16712.65 674.42 50394.73 88888.00 2024-02-26 09:05:42.912 057 16712.67 674.43 50394.65 88888.00 2024-02-26 09:05:43.412 057 16712.68 674.44 50394.66 88888.00 2024-02-26 09:05:43.912 057 16712.61 674.44 50394.60 88888.00 2024-02-26 09:05:44.412 057 16712.64 674.43 50394.60 88888.00 2024-02-26 09:05:44.912 057 16712.65 674.48 50394.58 88888.00 2024-02-26 09:05:45.412 057 16712.61 674.55 50394.61 88888.00 2024-02-26 09:05:45.912 057 16712.62 674.51 50394.61 88888.00 2024-02-26 09:05:46.412 057 16712.59 674.44 50394.64 88888.00 2024-02-26 09:05:46.912 057 16712.59 674.43 50394.66 88888.00 2024-02-26 09:05:47.412 057 16712.56 674.46 50394.76 88888.00 2024-02-26 09:05:47.912 057 16712.59 674.49 50394.78 88888.00 2024-02-26 09:05:48.412 057 16712.59 674.51 50394.77 88888.00 2024-02-26 09:05:48.912 057 16712.53 674.51 50394.81 88888.00 2024-02-26 09:05:49.412 057 16712.56 674.52 50394.81 88888.00 2024-02-26 09:05:49.912 057 16712.55 674.51 50394.82 88888.00 2024-02-26 09:05:50.412 057 16712.52 674.52 50394.84 88888.00 2024-02-26 09:05:50.912 057 16712.58 674.53 50394.77 88888.00 2024-02-26 09:05:51.412 057 16712.60 674.54 50394.69 88888.00 2024-02-26 09:05:51.912 057 16712.60 674.54 50394.67 88888.00 2024-02-26 09:05:52.412 057 16712.67 674.52 50394.67 88888.00 2024-02-26 09:05:52.912 057 16712.61 674.53 50394.72 88888.00 2024-02-26 09:05:53.412 057 16712.64 674.53 50394.73 88888.00 2024-02-26 09:05:53.912 057 16712.60 674.58 50394.68 88888.00 2024-02-26 09:05:54.412 057 16712.60 674.58 50394.67 88888.00 2024-02-26 09:05:54.912 057 16712.65 674.57 50394.72 88888.00 2024-02-26 09:05:55.413 057 16712.65 674.57 50394.70 88888.00 2024-02-26 09:05:55.913 057 16712.61 674.58 50394.75 88888.00 2024-02-26 09:05:56.413 057 16712.59 674.58 50394.84 88888.00 2024-02-26 09:05:56.913 057 16712.58 674.61 50394.84 88888.00 2024-02-26 09:05:57.413 057 16712.60 674.58 50394.82 88888.00 2024-02-26 09:05:57.913 057 16712.57 674.53 50394.79 88888.00 2024-02-26 09:05:58.413 057 16712.57 674.55 50394.78 88888.00 2024-02-26 09:05:58.913 057 16712.57 674.62 50394.79 88888.00 2024-02-26 09:05:59.413 057 16712.56 674.62 50394.78 88888.00 2024-02-26 09:05:59.913 057 16712.53 674.63 50394.74 88888.00 2024-02-26 09:06:00.413 057 16712.56 674.63 50394.73 88888.00 2024-02-26 09:06:00.913 057 16712.58 674.61 50394.75 88888.00 2024-02-26 09:06:01.413 057 16712.57 674.65 50394.75 88888.00 2024-02-26 09:06:01.913 057 16712.59 674.65 50394.78 88888.00 2024-02-26 09:06:02.413 057 16712.62 674.63 50394.81 88888.00 2024-02-26 09:06:02.913 057 16712.60 674.57 50394.83 88888.00 2024-02-26 09:06:03.413 057 16712.67 674.56 50394.78 88888.00 2024-02-26 09:06:03.913 057 16712.66 674.58 50394.82 88888.00 2024-02-26 09:06:04.413 057 16712.61 674.65 50394.88 88888.00 2024-02-26 09:06:04.913 057 16712.59 674.60 50394.83 88888.00 2024-02-26 09:06:05.413 057 16712.60 674.56 50394.83 88888.00 2024-02-26 09:06:05.913 057 16712.66 674.54 50394.85 88888.00 2024-02-26 09:06:06.413 057 16712.65 674.61 50394.77 88888.00 2024-02-26 09:06:06.913 057 16712.66 674.62 50394.76 88888.00 2024-02-26 09:06:07.413 057 16712.65 674.61 50394.77 88888.00 2024-02-26 09:06:07.913 057 16712.65 674.58 50394.82 88888.00 2024-02-26 09:06:08.413 057 16712.68 674.61 50394.86 88888.00 2024-02-26 09:06:08.913 057 16712.67 674.62 50394.82 88888.00 2024-02-26 09:06:09.413 057 16712.62 674.57 50394.83 88888.00 2024-02-26 09:06:09.913 057 16712.66 674.53 50394.79 88888.00 2024-02-26 09:06:10.413 057 16712.67 674.52 50394.77 88888.00 2024-02-26 09:06:10.913 057 16712.68 674.56 50394.81 88888.00 2024-02-26 09:06:11.413 057 16712.70 674.58 50394.83 88888.00 2024-02-26 09:06:11.913 057 16712.68 674.54 50394.86 88888.00 2024-02-26 09:06:12.413 057 16712.69 674.53 50394.90 88888.00 2024-02-26 09:06:12.913 057 16712.66 674.56 50394.93 88888.00 2024-02-26 09:06:13.413 057 16712.67 674.58 50394.91 88888.00 2024-02-26 09:06:13.913 057 16712.69 674.58 50394.85 88888.00 2024-02-26 09:06:14.413 057 16712.68 674.57 50394.81 88888.00 2024-02-26 09:06:14.913 057 16712.66 674.48 50394.78 88888.00 2024-02-26 09:06:15.413 057 16712.69 674.51 50394.84 88888.00 2024-02-26 09:06:15.913 057 16712.70 674.54 50394.82 88888.00 2024-02-26 09:06:16.413 057 16712.70 674.49 50394.82 88888.00 2024-02-26 09:06:16.913 057 16712.69 674.48 50394.81 88888.00 2024-02-26 09:06:17.413 057 16712.66 674.55 50394.86 88888.00 2024-02-26 09:06:17.913 057 16712.62 674.57 50394.84 88888.00 2024-02-26 09:06:18.413 057 16712.64 674.53 50394.84 88888.00 2024-02-26 09:06:18.913 057 16712.64 674.52 50394.90 88888.00 2024-02-26 09:06:19.413 057 16712.67 674.53 50394.91 88888.00 2024-02-26 09:06:19.913 057 16712.66 674.57 50394.87 88888.00 2024-02-26 09:06:20.413 057 16712.65 674.60 50394.87 88888.00 2024-02-26 09:06:20.913 057 16712.67 674.58 50394.81 88888.00 2024-02-26 09:06:21.404 057 16712.66 674.57 50394.75 88888.00 2024-02-26 09:06:21.904 057 16712.61 674.61 50394.72 88888.00 2024-02-26 09:06:22.404 057 16712.62 674.57 50394.79 88888.00 2024-02-26 09:06:22.904 057 16712.67 674.60 50394.81 88888.00 2024-02-26 09:06:23.404 057 16712.67 674.60 50394.82 88888.00 2024-02-26 09:06:23.904 057 16712.67 674.53 50394.87 88888.00 2024-02-26 09:06:24.404 057 16712.67 674.55 50394.86 88888.00 2024-02-26 09:06:24.904 057 16712.68 674.58 50394.87 88888.00 2024-02-26 09:06:25.404 057 16712.68 674.61 50394.86 88888.00 2024-02-26 09:06:25.904 057 16712.69 674.57 50394.81 88888.00 2024-02-26 09:06:26.404 057 16712.69 674.51 50394.75 88888.00 2024-02-26 09:06:26.904 057 16712.67 674.47 50394.76 88888.00 2024-02-26 09:06:27.404 057 16712.59 674.46 50394.75 88888.00 2024-02-26 09:06:27.904 057 16712.58 674.46 50394.72 88888.00 2024-02-26 09:06:28.404 057 16712.62 674.51 50394.75 88888.00 2024-02-26 09:06:28.904 057 16712.67 674.61 50394.84 88888.00 2024-02-26 09:06:29.404 057 16712.67 674.55 50394.83 88888.00 2024-02-26 09:06:29.904 057 16712.67 674.56 50394.76 88888.00 2024-02-26 09:06:30.404 057 16712.67 674.61 50394.67 88888.00 2024-02-26 09:06:30.904 057 16712.67 674.62 50394.66 88888.00 2024-02-26 09:06:31.404 057 16712.68 674.60 50394.69 88888.00 2024-02-26 09:06:31.904 057 16712.69 674.56 50394.73 88888.00 2024-02-26 09:06:32.404 057 16712.66 674.52 50394.79 88888.00 2024-02-26 09:06:32.904 057 16712.71 674.57 50394.82 88888.00 2024-02-26 09:06:33.404 057 16712.70 674.55 50394.81 88888.00 2024-02-26 09:06:33.904 057 16712.65 674.57 50394.83 88888.00 2024-02-26 09:06:34.404 057 16712.67 674.58 50394.88 88888.00 2024-02-26 09:06:34.904 057 16712.71 674.57 50394.79 88888.00 2024-02-26 09:06:35.404 057 16712.67 674.55 50394.82 88888.00 2024-02-26 09:06:35.904 057 16712.66 674.56 50394.83 88888.00 2024-02-26 09:06:36.404 057 16712.74 674.55 50394.85 88888.00 2024-02-26 09:06:36.904 057 16712.69 674.56 50394.84 88888.00 2024-02-26 09:06:37.404 057 16712.67 674.57 50394.78 88888.00 2024-02-26 09:06:37.904 057 16712.66 674.55 50394.79 88888.00 2024-02-26 09:06:38.404 057 16712.67 674.51 50394.82 88888.00 2024-02-26 09:06:38.904 057 16712.71 674.53 50394.81 88888.00 2024-02-26 09:06:39.404 057 16712.71 674.54 50394.81 88888.00 2024-02-26 09:06:39.904 057 16712.65 674.56 50394.83 88888.00 2024-02-26 09:06:40.404 057 16712.57 674.54 50394.82 88888.00 2024-02-26 09:06:40.904 057 16712.55 674.51 50394.75 88888.00 2024-02-26 09:06:41.404 057 16712.58 674.52 50394.84 88888.00 2024-02-26 09:06:41.904 057 16712.61 674.55 50394.83 88888.00 2024-02-26 09:06:42.404 057 16712.62 674.61 50394.79 88888.00 2024-02-26 09:06:42.904 057 16712.65 674.61 50394.77 88888.00 2024-02-26 09:06:43.404 057 16712.68 674.55 50394.79 88888.00 2024-02-26 09:06:43.904 057 16712.61 674.61 50394.82 88888.00 2024-02-26 09:06:44.404 057 16712.59 674.65 50394.82 88888.00 2024-02-26 09:06:44.904 057 16712.57 674.62 50394.81 88888.00 2024-02-26 09:06:45.404 057 16712.53 674.62 50394.79 88888.00 2024-02-26 09:06:45.904 057 16712.51 674.62 50394.82 88888.00 2024-02-26 09:06:46.904 057 16712.67 674.65 50394.90 88888.00 2024-02-26 09:06:47.404 057 16712.68 674.71 50394.87 88888.00 2024-02-26 09:06:47.904 057 16712.66 674.73 50394.81 88888.00 2024-02-26 09:06:48.404 057 16712.60 674.69 50394.78 88888.00 2024-02-26 09:06:48.904 057 16712.55 674.65 50394.88 88888.00 2024-02-26 09:06:49.404 057 16712.52 674.71 50394.93 88888.00 2024-02-26 09:06:49.904 057 16712.53 674.73 50394.88 88888.00 2024-02-26 09:06:50.404 057 16712.57 674.73 50394.79 88888.00 2024-02-26 09:06:50.904 057 16712.58 674.75 50394.82 88888.00 2024-02-26 09:06:51.404 057 16712.56 674.75 50394.86 88888.00 2024-02-26 09:06:51.905 057 16712.57 674.74 50394.85 88888.00 2024-02-26 09:06:52.405 057 16712.56 674.72 50394.86 88888.00 2024-02-26 09:06:52.905 057 16712.57 674.70 50394.82 88888.00 2024-02-26 09:06:53.405 057 16712.60 674.73 50394.78 88888.00 2024-02-26 09:06:53.905 057 16712.59 674.74 50394.79 88888.00 2024-02-26 09:06:54.405 057 16712.55 674.74 50394.75 88888.00 2024-02-26 09:06:54.905 057 16712.50 674.74 50394.75 88888.00 2024-02-26 09:06:55.405 057 16712.50 674.73 50394.76 88888.00 2024-02-26 09:06:55.905 057 16712.51 674.67 50394.76 88888.00 2024-02-26 09:06:56.405 057 16712.53 674.71 50394.79 88888.00 2024-02-26 09:06:56.905 057 16712.49 674.74 50394.79 88888.00 2024-02-26 09:06:57.405 057 16712.49 674.74 50394.85 88888.00 2024-02-26 09:06:57.905 057 16712.48 674.72 50394.84 88888.00 2024-02-26 09:06:58.405 057 16712.52 674.74 50394.82 88888.00 2024-02-26 09:06:58.905 057 16712.56 674.78 50394.85 88888.00 2024-02-26 09:06:59.405 057 16712.57 674.83 50394.82 88888.00 2024-02-26 09:06:59.905 057 16712.56 674.82 50394.86 88888.00 2024-02-26 09:07:00.405 057 16712.52 674.86 50394.84 88888.00 2024-02-26 09:07:00.905 057 16712.56 674.88 50394.79 88888.00 2024-02-26 09:07:01.405 057 16712.57 674.91 50394.77 88888.00 2024-02-26 09:07:01.905 057 16712.56 674.92 50394.78 88888.00 2024-02-26 09:07:02.405 057 16712.58 674.87 50394.81 88888.00 2024-02-26 09:07:02.905 057 16712.56 674.90 50394.78 88888.00 2024-02-26 09:07:03.405 057 16712.51 674.90 50394.83 88888.00 2024-02-26 09:07:03.905 057 16712.50 674.91 50394.84 88888.00 2024-02-26 09:07:04.905 057 16712.50 674.97 50394.83 88888.00 2024-02-26 09:07:05.405 057 16712.52 674.98 50394.84 88888.00 2024-02-26 09:07:05.905 057 16712.52 674.98 50394.86 88888.00 2024-02-26 09:07:06.405 057 16712.51 674.98 50394.86 88888.00 2024-02-26 09:07:06.905 057 16712.53 674.97 50394.88 88888.00 2024-02-26 09:07:07.405 057 16712.53 674.91 50394.88 88888.00 2024-02-26 09:07:07.905 057 16712.49 674.84 50394.86 88888.00 2024-02-26 09:07:08.405 057 16712.47 674.89 50394.83 88888.00 2024-02-26 09:07:08.905 057 16712.47 674.93 50394.88 88888.00 2024-02-26 09:07:09.405 057 16712.47 674.93 50394.88 88888.00 2024-02-26 09:07:09.905 057 16712.43 674.95 50394.85 88888.00 2024-02-26 09:07:10.405 057 16712.45 674.96 50394.82 88888.00 2024-02-26 09:07:10.905 057 16712.43 674.96 50394.84 88888.00 2024-02-26 09:07:11.405 057 16712.41 674.97 50394.84 88888.00 2024-02-26 09:07:11.905 057 16712.42 674.97 50394.86 88888.00 2024-02-26 09:07:12.405 057 16712.41 675.01 50394.87 88888.00 2024-02-26 09:07:12.905 057 16712.39 675.00 50394.90 88888.00 2024-02-26 09:07:13.405 057 16712.35 675.07 50394.86 88888.00 2024-02-26 09:07:13.905 057 16712.40 675.07 50394.84 88888.00 2024-02-26 09:07:14.405 057 16712.39 675.06 50394.81 88888.00 2024-02-26 09:07:14.905 057 16712.33 675.12 50394.83 88888.00 2024-02-26 09:07:15.405 057 16712.40 675.06 50394.83 88888.00 2024-02-26 09:07:15.905 057 16712.36 675.03 50394.77 88888.00 2024-02-26 09:07:16.405 057 16712.32 675.05 50394.81 88888.00 2024-02-26 09:07:16.905 057 16712.32 675.04 50394.84 88888.00 2024-02-26 09:07:17.405 057 16712.33 675.01 50394.86 88888.00 2024-02-26 09:07:17.905 057 16712.35 675.05 50394.88 88888.00 2024-02-26 09:07:18.405 057 16712.39 675.06 50394.88 88888.00 2024-02-26 09:07:18.905 057 16712.36 675.07 50394.91 88888.00 2024-02-26 09:07:19.405 057 16712.39 675.12 50394.87 88888.00 2024-02-26 09:07:19.906 057 16712.36 675.12 50394.83 88888.00 2024-02-26 09:07:20.406 057 16712.36 675.12 50394.83 88888.00 2024-02-26 09:07:20.906 057 16712.32 675.14 50394.83 88888.00 2024-02-26 09:07:21.406 057 16712.27 675.14 50394.83 88888.00 2024-02-26 09:07:21.906 057 16712.29 675.13 50394.74 88888.00 2024-02-26 09:07:22.406 057 16712.29 675.13 50394.78 88888.00 2024-02-26 09:07:22.906 057 16712.30 675.12 50394.81 88888.00 2024-02-26 09:07:23.406 057 16712.25 675.09 50394.79 88888.00 2024-02-26 09:07:23.906 057 16712.29 675.09 50394.82 88888.00 2024-02-26 09:07:24.406 057 16712.30 675.13 50394.86 88888.00 2024-02-26 09:07:24.906 057 16712.31 675.18 50394.85 88888.00 2024-02-26 09:07:25.406 057 16712.31 675.24 50394.82 88888.00 2024-02-26 09:07:25.906 057 16712.31 675.24 50394.82 88888.00 2024-02-26 09:07:26.406 057 16712.31 675.21 50394.81 88888.00 2024-02-26 09:07:26.906 057 16712.30 675.19 50394.83 88888.00 2024-02-26 09:07:27.406 057 16712.26 675.21 50394.84 88888.00 2024-02-26 09:07:27.906 057 16712.24 675.19 50394.81 88888.00 2024-02-26 09:07:28.406 057 16712.23 675.22 50394.81 88888.00 2024-02-26 09:07:28.906 057 16712.26 675.23 50394.85 88888.00 2024-02-26 09:07:29.406 057 16712.25 675.24 50394.85 88888.00 2024-02-26 09:07:29.906 057 16712.21 675.18 50394.77 88888.00 2024-02-26 09:07:30.406 057 16712.21 675.17 50394.74 88888.00 2024-02-26 09:07:30.906 057 16712.23 675.17 50394.79 88888.00 2024-02-26 09:07:31.406 057 16712.20 675.17 50394.81 88888.00 2024-02-26 09:07:31.906 057 16712.17 675.18 50394.83 88888.00 2024-02-26 09:07:32.406 057 16712.16 675.16 50394.85 88888.00 2024-02-26 09:07:32.906 057 16712.16 675.14 50394.84 88888.00 2024-02-26 09:07:33.406 057 16712.14 675.17 50394.77 88888.00 2024-02-26 09:07:33.906 057 16712.16 675.17 50394.78 88888.00 2024-02-26 09:07:34.406 057 16712.14 675.15 50394.78 88888.00 2024-02-26 09:07:34.906 057 16712.15 675.21 50394.76 88888.00 2024-02-26 09:07:35.406 057 16712.14 675.22 50394.78 88888.00 2024-02-26 09:07:35.906 057 16712.12 675.24 50394.75 88888.00 2024-02-26 09:07:36.406 057 16712.12 675.23 50394.75 88888.00 2024-02-26 09:07:36.906 057 16712.13 675.22 50394.77 88888.00 2024-02-26 09:07:37.406 057 16712.15 675.21 50394.64 88888.00 2024-02-26 09:07:38.406 057 16712.12 675.19 50394.67 88888.00 2024-02-26 09:07:38.906 057 16712.14 675.23 50394.69 88888.00 2024-02-26 09:07:39.406 057 16712.13 675.23 50394.73 88888.00 2024-02-26 09:07:39.906 057 16712.15 675.17 50394.72 88888.00 2024-02-26 09:07:40.406 057 16712.14 675.15 50394.77 88888.00 2024-02-26 09:07:40.906 057 16712.09 675.14 50394.77 88888.00 2024-02-26 09:07:41.406 057 16712.12 675.19 50394.77 88888.00 2024-02-26 09:07:41.906 057 16712.11 675.19 50394.78 88888.00 2024-02-26 09:07:42.406 057 16712.12 675.21 50394.75 88888.00 2024-02-26 09:07:42.906 057 16712.09 675.18 50394.72 88888.00 2024-02-26 09:07:43.406 057 16712.11 675.18 50394.75 88888.00 2024-02-26 09:07:43.906 057 16712.09 675.19 50394.78 88888.00 2024-02-26 09:07:44.406 057 16712.08 675.24 50394.79 88888.00 2024-02-26 09:07:44.906 057 16712.05 675.23 50394.77 88888.00 2024-02-26 09:07:45.406 057 16712.06 675.16 50394.82 88888.00 2024-02-26 09:07:45.906 057 16712.11 675.18 50394.82 88888.00 2024-02-26 09:07:46.406 057 16712.07 675.15 50394.78 88888.00 2024-02-26 09:07:46.906 057 16712.08 675.16 50394.79 88888.00 2024-02-26 09:07:47.406 057 16712.12 675.22 50394.83 88888.00 2024-02-26 09:07:47.906 057 16712.13 675.28 50394.84 88888.00 2024-02-26 09:07:48.407 057 16712.13 675.26 50394.79 88888.00 2024-02-26 09:07:48.907 057 16712.14 675.31 50394.86 88888.00 2024-02-26 09:07:49.407 057 16712.09 675.30 50394.87 88888.00 2024-02-26 09:07:49.907 057 16712.09 675.25 50394.85 88888.00 2024-02-26 09:07:50.407 057 16712.11 675.25 50394.84 88888.00 2024-02-26 09:07:50.907 057 16712.08 675.22 50394.79 88888.00 2024-02-26 09:07:51.407 057 16712.09 675.21 50394.77 88888.00 2024-02-26 09:07:51.907 057 16712.12 675.26 50394.77 88888.00 2024-02-26 09:07:52.407 057 16712.12 675.22 50394.77 88888.00 2024-02-26 09:07:52.907 057 16712.11 675.16 50394.79 88888.00 2024-02-26 09:07:53.407 057 16712.09 675.16 50394.73 88888.00 2024-02-26 09:07:53.907 057 16712.08 675.19 50394.75 88888.00 2024-02-26 09:07:54.407 057 16712.09 675.16 50394.70 88888.00 2024-02-26 09:07:54.907 057 16712.09 675.14 50394.75 88888.00 2024-02-26 09:07:55.407 057 16712.11 675.16 50394.81 88888.00 2024-02-26 09:07:55.907 057 16712.09 675.17 50394.79 88888.00 2024-02-26 09:07:56.407 057 16712.06 675.18 50394.81 88888.00 2024-02-26 09:07:56.907 057 16712.04 675.17 50394.76 88888.00 2024-02-26 09:07:57.407 057 16712.07 675.15 50394.70 88888.00 2024-02-26 09:07:58.407 057 16712.13 675.16 50394.65 88888.00 2024-02-26 09:07:58.907 057 16712.11 675.18 50394.69 88888.00 2024-02-26 09:07:59.407 057 16712.07 675.10 50394.74 88888.00 2024-02-26 09:07:59.907 057 16712.12 675.13 50394.76 88888.00 2024-02-26 09:08:00.407 057 16712.13 675.16 50394.67 88888.00 2024-02-26 09:08:00.907 057 16712.12 675.16 50394.69 88888.00 2024-02-26 09:08:01.407 057 16712.11 675.14 50394.72 88888.00 2024-02-26 09:08:01.907 057 16712.09 675.15 50394.69 88888.00 2024-02-26 09:08:02.407 057 16712.15 675.17 50394.72 88888.00 2024-02-26 09:08:02.907 057 16712.15 675.16 50394.76 88888.00 2024-02-26 09:08:03.407 057 16712.13 675.17 50394.74 88888.00 2024-02-26 09:08:03.907 057 16712.06 675.23 50394.77 88888.00 2024-02-26 09:08:04.407 057 16712.06 675.21 50394.81 88888.00 2024-02-26 09:08:04.907 057 16712.12 675.21 50394.78 88888.00 2024-02-26 09:08:05.407 057 16712.17 675.19 50394.77 88888.00 2024-02-26 09:08:05.907 057 16712.20 675.23 50394.75 88888.00 2024-02-26 09:08:06.407 057 16712.18 675.25 50394.70 88888.00 2024-02-26 09:08:06.907 057 16712.17 675.26 50394.79 88888.00 2024-02-26 09:08:07.407 057 16712.15 675.23 50394.75 88888.00 2024-02-26 09:08:08.407 057 16712.14 675.22 50394.69 88888.00 2024-02-26 09:08:08.907 057 16712.17 675.26 50394.74 88888.00 2024-02-26 09:08:09.407 057 16712.22 675.24 50394.65 88888.00 2024-02-26 09:08:09.907 057 16712.20 675.24 50394.76 88888.00 2024-02-26 09:08:10.407 057 16712.18 675.21 50394.81 88888.00 2024-02-26 09:08:10.907 057 16712.22 675.21 50394.77 88888.00 2024-02-26 09:08:11.407 057 16712.18 675.21 50394.70 88888.00 2024-02-26 09:08:11.907 057 16712.21 675.16 50394.77 88888.00 2024-02-26 09:08:12.407 057 16712.23 675.19 50394.83 88888.00 2024-02-26 09:08:12.907 057 16712.21 675.24 50394.79 88888.00 2024-02-26 09:08:13.407 057 16712.16 675.25 50394.70 88888.00 2024-02-26 09:08:13.907 057 16712.12 675.21 50394.75 88888.00 2024-02-26 09:08:14.407 057 16712.21 675.24 50394.75 88888.00 2024-02-26 09:08:14.907 057 16712.23 675.23 50394.78 88888.00 2024-02-26 09:08:15.407 057 16712.21 675.14 50394.81 88888.00 2024-02-26 09:08:15.907 057 16712.20 675.16 50394.83 88888.00 2024-02-26 09:08:16.407 057 16712.16 675.17 50394.85 88888.00 2024-02-26 09:08:16.907 057 16712.22 675.13 50394.79 88888.00 2024-02-26 09:08:17.407 057 16712.25 675.16 50394.77 88888.00 2024-02-26 09:08:18.408 057 16712.23 675.16 50394.86 88888.00 2024-02-26 09:08:18.908 057 16712.25 675.15 50394.85 88888.00 2024-02-26 09:08:19.408 057 16712.24 675.12 50394.88 88888.00 2024-02-26 09:08:19.908 057 16712.25 675.15 50394.90 88888.00 2024-02-26 09:08:20.408 057 16712.30 675.18 50394.88 88888.00 2024-02-26 09:08:20.908 057 16712.29 675.21 50394.94 88888.00 2024-02-26 09:08:21.408 057 16712.26 675.19 50394.93 88888.00 2024-02-26 09:08:21.908 057 16712.25 675.24 50394.91 88888.00 2024-02-26 09:08:22.408 057 16712.27 675.24 50394.90 88888.00 2024-02-26 09:08:22.908 057 16712.25 675.22 50394.87 88888.00 2024-02-26 09:08:23.408 057 16712.24 675.17 50394.83 88888.00 2024-02-26 09:08:23.908 057 16712.25 675.16 50394.82 88888.00 2024-02-26 09:08:24.408 057 16712.23 675.16 50394.83 88888.00 2024-02-26 09:08:24.908 057 16712.24 675.15 50394.88 88888.00 2024-02-26 09:08:25.408 057 16712.24 675.18 50394.81 88888.00 2024-02-26 09:08:25.908 057 16712.29 675.13 50394.75 88888.00 2024-02-26 09:08:26.408 057 16712.32 675.10 50394.76 88888.00 2024-02-26 09:08:26.908 057 16712.36 675.10 50394.83 88888.00 2024-02-26 09:08:27.408 057 16712.36 675.13 50394.81 88888.00 2024-02-26 09:08:28.408 057 16712.32 675.12 50394.81 88888.00 2024-02-26 09:08:28.908 057 16712.33 675.07 50394.81 88888.00 2024-02-26 09:08:29.408 057 16712.41 675.08 50394.83 88888.00 2024-02-26 09:08:29.908 057 16712.43 675.07 50394.87 88888.00 2024-02-26 09:08:30.408 057 16712.35 675.01 50394.91 88888.00 2024-02-26 09:08:30.908 057 16712.32 675.03 50394.90 88888.00 2024-02-26 09:08:31.408 057 16712.35 674.96 50394.86 88888.00 2024-02-26 09:08:31.908 057 16712.38 674.95 50394.85 88888.00 2024-02-26 09:08:32.408 057 16712.41 674.97 50394.82 88888.00 2024-02-26 09:08:32.908 057 16712.38 675.00 50394.82 88888.00 2024-02-26 09:08:33.408 057 16712.36 674.99 50394.85 88888.00 2024-02-26 09:08:33.908 057 16712.39 674.96 50394.84 88888.00 2024-02-26 09:08:34.408 057 16712.40 674.99 50394.79 88888.00 2024-02-26 09:08:34.908 057 16712.35 674.97 50394.83 88888.00 2024-02-26 09:08:35.408 057 16712.36 674.96 50394.83 88888.00 2024-02-26 09:08:35.908 057 16712.35 674.95 50394.88 88888.00 2024-02-26 09:08:36.408 057 16712.35 674.91 50394.91 88888.00 2024-02-26 09:08:36.908 057 16712.36 674.97 50394.93 88888.00 2024-02-26 09:08:37.408 057 16712.42 674.97 50394.87 88888.00 2024-02-26 09:08:37.908 057 16712.52 674.91 50394.86 88888.00 2024-02-26 09:08:38.408 057 16712.44 674.87 50394.86 88888.00 2024-02-26 09:08:38.908 057 16712.41 674.88 50394.85 88888.00 2024-02-26 09:08:39.408 057 16712.40 674.87 50394.81 88888.00 2024-02-26 09:08:39.908 057 16712.42 674.88 50394.88 88888.00 2024-02-26 09:08:40.408 057 16712.44 674.84 50394.88 88888.00 2024-02-26 09:08:40.908 057 16712.42 674.84 50394.81 88888.00 2024-02-26 09:08:41.408 057 16712.45 674.86 50394.81 88888.00 2024-02-26 09:08:41.908 057 16712.45 674.83 50394.81 88888.00 2024-02-26 09:08:42.408 057 16712.41 674.82 50394.79 88888.00 2024-02-26 09:08:42.908 057 16712.41 674.87 50394.82 88888.00 2024-02-26 09:08:43.409 057 16712.41 674.88 50394.82 88888.00 2024-02-26 09:08:43.909 057 16712.38 674.86 50394.78 88888.00 2024-02-26 09:08:44.409 057 16712.38 674.89 50394.78 88888.00 2024-02-26 09:08:44.909 057 16712.35 674.98 50394.82 88888.00 2024-02-26 09:08:45.409 057 16712.38 674.98 50394.86 88888.00 2024-02-26 09:08:45.909 057 16712.40 674.93 50394.90 88888.00 2024-02-26 09:08:46.409 057 16712.39 674.93 50394.95 88888.00 2024-02-26 09:08:46.909 057 16712.39 674.97 50394.93 88888.00 2024-02-26 09:08:47.409 057 16712.43 674.98 50394.90 88888.00 2024-02-26 09:08:47.909 057 16712.45 675.03 50394.85 88888.00 2024-02-26 09:08:48.409 057 16712.47 675.03 50394.81 88888.00 2024-02-26 09:08:48.909 057 16712.41 675.03 50394.88 88888.00 2024-02-26 09:08:49.409 057 16712.44 675.05 50394.90 88888.00 2024-02-26 09:08:49.909 057 16712.45 675.13 50394.82 88888.00 2024-02-26 09:08:50.409 057 16712.40 675.07 50394.83 88888.00 2024-02-26 09:08:50.909 057 16712.39 675.01 50394.85 88888.00 2024-02-26 09:08:51.409 057 16712.38 675.04 50394.82 88888.00 2024-02-26 09:08:51.909 057 16712.40 675.07 50394.85 88888.00 2024-02-26 09:08:52.409 057 16712.41 675.07 50394.86 88888.00 2024-02-26 09:08:52.909 057 16712.42 675.06 50394.83 88888.00 2024-02-26 09:08:53.409 057 16712.42 675.04 50394.82 88888.00 2024-02-26 09:08:53.909 057 16712.35 675.05 50394.82 88888.00 2024-02-26 09:08:54.409 057 16712.38 675.04 50394.83 88888.00 2024-02-26 09:08:54.909 057 16712.36 674.99 50394.87 88888.00 2024-02-26 09:08:55.409 057 16712.36 675.03 50394.86 88888.00 2024-02-26 09:08:55.909 057 16712.38 675.05 50394.88 88888.00 2024-02-26 09:08:56.409 057 16712.39 675.04 50394.90 88888.00 2024-02-26 09:08:56.909 057 16712.48 675.07 50394.85 88888.00 2024-02-26 09:08:57.409 057 16712.49 675.07 50394.82 88888.00 2024-02-26 09:08:57.909 057 16712.48 675.05 50394.87 88888.00 2024-02-26 09:08:58.409 057 16712.52 675.03 50394.91 88888.00 2024-02-26 09:08:58.909 057 16712.56 674.98 50394.86 88888.00 2024-02-26 09:08:59.409 057 16712.57 675.00 50394.87 88888.00 2024-02-26 09:08:59.909 057 16712.55 675.01 50394.93 88888.00 2024-02-26 09:09:00.409 057 16712.57 674.98 50394.91 88888.00 2024-02-26 09:09:00.909 057 16712.53 675.00 50394.87 88888.00 2024-02-26 09:09:01.409 057 16712.58 675.00 50394.78 88888.00 2024-02-26 09:09:01.909 057 16712.59 675.03 50394.79 88888.00 2024-02-26 09:09:02.409 057 16712.58 675.04 50394.92 88888.00 2024-02-26 09:09:02.909 057 16712.52 674.99 50394.97 88888.00 2024-02-26 09:09:03.409 057 16712.51 674.98 50395.07 88888.00 2024-02-26 09:09:03.909 057 16712.58 675.04 50395.04 88888.00 2024-02-26 09:09:04.409 057 16712.50 675.06 50394.94 88888.00 2024-02-26 09:09:04.909 057 16712.50 675.06 50394.91 88888.00 2024-02-26 09:09:05.409 057 16712.49 675.00 50394.84 88888.00 2024-02-26 09:09:05.909 057 16712.51 675.01 50394.92 88888.00 2024-02-26 09:09:06.409 057 16712.55 675.04 50394.87 88888.00 2024-02-26 09:09:06.909 057 16712.52 675.10 50394.84 88888.00 2024-02-26 09:09:07.409 057 16712.55 675.13 50394.84 88888.00 2024-02-26 09:09:07.909 057 16712.50 675.12 50394.87 88888.00 2024-02-26 09:09:08.409 057 16712.57 675.13 50394.88 88888.00 2024-02-26 09:09:08.909 057 16712.57 675.10 50394.96 88888.00 2024-02-26 09:09:09.909 057 16712.61 675.07 50394.90 88888.00 2024-02-26 09:09:10.409 057 16712.61 675.09 50394.91 88888.00 2024-02-26 09:09:10.909 057 16712.64 675.09 50394.94 88888.00 2024-02-26 09:09:11.409 057 16712.68 675.14 50394.87 88888.00 2024-02-26 09:09:11.909 057 16712.60 675.12 50394.87 88888.00 2024-02-26 09:09:12.409 057 16712.61 675.12 50394.90 88888.00 2024-02-26 09:09:12.909 057 16712.64 675.14 50394.88 88888.00 2024-02-26 09:09:13.409 057 16712.64 675.15 50394.87 88888.00 2024-02-26 09:09:13.909 057 16712.65 675.24 50394.88 88888.00 2024-02-26 09:09:14.409 057 16712.67 675.19 50394.88 88888.00 2024-02-26 09:09:14.910 057 16712.64 675.16 50394.88 88888.00 2024-02-26 09:09:15.410 057 16712.64 675.18 50394.87 88888.00 2024-02-26 09:09:15.910 057 16712.67 675.25 50394.85 88888.00 2024-02-26 09:09:16.410 057 16712.69 675.21 50394.84 88888.00 2024-02-26 09:09:16.910 057 16712.74 675.19 50394.78 88888.00 2024-02-26 09:09:17.410 057 16712.78 675.14 50394.84 88888.00 2024-02-26 09:09:17.910 057 16712.75 675.12 50394.86 88888.00 2024-02-26 09:09:18.410 057 16712.71 675.08 50394.84 88888.00 2024-02-26 09:09:18.910 057 16712.68 675.09 50394.84 88888.00 2024-02-26 09:09:19.910 057 16712.69 675.15 50394.79 88888.00 2024-02-26 09:09:20.410 057 16712.70 675.16 50394.83 88888.00 2024-02-26 09:09:20.910 057 16712.66 675.16 50394.79 88888.00 2024-02-26 09:09:21.410 057 16712.68 675.19 50394.83 88888.00 2024-02-26 09:09:21.910 057 16712.71 675.22 50394.81 88888.00 2024-02-26 09:09:22.410 057 16712.67 675.21 50394.78 88888.00 2024-02-26 09:09:22.910 057 16712.67 675.17 50394.83 88888.00 2024-02-26 09:09:23.410 057 16712.70 675.16 50394.86 88888.00 2024-02-26 09:09:23.910 057 16712.71 675.18 50394.90 88888.00 2024-02-26 09:09:24.410 057 16712.73 675.22 50394.94 88888.00 2024-02-26 09:09:24.910 057 16712.74 675.21 50394.90 88888.00 2024-02-26 09:09:25.410 057 16712.74 675.15 50394.87 88888.00 2024-02-26 09:09:25.910 057 16712.70 675.13 50394.87 88888.00 2024-02-26 09:09:26.410 057 16712.67 675.21 50394.82 88888.00 2024-02-26 09:09:26.910 057 16712.65 675.17 50394.83 88888.00 2024-02-26 09:09:27.410 057 16712.66 675.14 50394.86 88888.00 2024-02-26 09:09:27.910 057 16712.67 675.08 50394.82 88888.00 2024-02-26 09:09:28.410 057 16712.69 675.10 50394.86 88888.00 2024-02-26 09:09:28.910 057 16712.75 675.10 50394.85 88888.00 2024-02-26 09:09:29.410 057 16712.71 675.04 50394.83 88888.00 2024-02-26 09:09:29.910 057 16712.73 675.03 50394.83 88888.00 2024-02-26 09:09:30.410 057 16712.70 675.12 50394.87 88888.00 2024-02-26 09:09:30.910 057 16712.70 675.08 50394.91 88888.00 2024-02-26 09:09:31.410 057 16712.74 675.07 50394.91 88888.00 2024-02-26 09:09:31.910 057 16712.70 675.07 50394.88 88888.00 2024-02-26 09:09:32.410 057 16712.68 675.03 50394.86 88888.00 2024-02-26 09:09:32.910 057 16712.65 674.99 50394.88 88888.00 2024-02-26 09:09:33.410 057 16712.64 675.05 50394.82 88888.00 2024-02-26 09:09:33.910 057 16712.67 675.03 50394.88 88888.00 2024-02-26 09:09:34.410 057 16712.68 675.00 50394.90 88888.00 2024-02-26 09:09:34.910 057 16712.68 675.00 50394.84 88888.00 2024-02-26 09:09:35.410 057 16712.71 674.98 50394.75 88888.00 2024-02-26 09:09:35.910 057 16712.73 674.97 50394.75 88888.00 2024-02-26 09:09:36.410 057 16712.75 674.98 50394.74 88888.00 2024-02-26 09:09:36.910 057 16712.76 674.96 50394.76 88888.00 2024-02-26 09:09:37.410 057 16712.73 674.90 50394.75 88888.00 2024-02-26 09:09:37.910 057 16712.73 674.89 50394.73 88888.00 2024-02-26 09:09:38.410 057 16712.76 674.87 50394.79 88888.00 2024-02-26 09:09:38.910 057 16712.77 674.86 50394.79 88888.00 2024-02-26 09:09:39.410 057 16712.77 674.87 50394.79 88888.00 2024-02-26 09:09:39.911 057 16712.79 674.87 50394.79 88888.00 2024-02-26 09:09:40.411 057 16712.78 674.80 50394.79 88888.00 2024-02-26 09:09:40.911 057 16712.75 674.77 50394.76 88888.00 2024-02-26 09:09:41.411 057 16712.77 674.81 50394.73 88888.00 2024-02-26 09:09:41.911 057 16712.73 674.80 50394.74 88888.00 2024-02-26 09:09:42.411 057 16712.75 674.77 50394.73 88888.00 2024-02-26 09:09:42.911 057 16712.77 674.75 50394.70 88888.00 2024-02-26 09:09:43.411 057 16712.79 674.73 50394.68 88888.00 2024-02-26 09:09:43.911 057 16712.83 674.75 50394.69 88888.00 2024-02-26 09:09:44.411 057 16712.84 674.78 50394.73 88888.00 2024-02-26 09:09:44.911 057 16712.85 674.74 50394.70 88888.00 2024-02-26 09:09:45.411 057 16712.88 674.70 50394.69 88888.00 2024-02-26 09:09:45.911 057 16712.93 674.71 50394.70 88888.00 2024-02-26 09:09:46.411 057 16712.89 674.72 50394.65 88888.00 2024-02-26 09:09:46.911 057 16712.84 674.66 50394.68 88888.00 2024-02-26 09:09:47.911 057 16712.86 674.63 50394.74 88888.00 2024-02-26 09:09:48.411 057 16712.86 674.69 50394.74 88888.00 2024-02-26 09:09:48.911 057 16712.91 674.66 50394.78 88888.00 2024-02-26 09:09:49.411 057 16712.94 674.66 50394.79 88888.00 2024-02-26 09:09:49.911 057 16712.93 674.66 50394.74 88888.00 2024-02-26 09:09:50.411 057 16712.88 674.69 50394.74 88888.00 2024-02-26 09:09:50.911 057 16712.82 674.70 50394.70 88888.00 2024-02-26 09:09:51.411 057 16712.79 674.71 50394.70 88888.00 2024-02-26 09:09:51.911 057 16712.82 674.67 50394.74 88888.00 2024-02-26 09:09:52.411 057 16712.83 674.71 50394.74 88888.00 2024-02-26 09:09:52.911 057 16712.79 674.75 50394.72 88888.00 2024-02-26 09:09:53.411 057 16712.77 674.75 50394.69 88888.00 2024-02-26 09:09:53.911 057 16712.80 674.72 50394.75 88888.00 2024-02-26 09:09:54.411 057 16712.77 674.72 50394.79 88888.00 2024-02-26 09:09:54.911 057 16712.76 674.69 50394.74 88888.00 2024-02-26 09:09:55.411 057 16712.77 674.71 50394.76 88888.00 2024-02-26 09:09:55.911 057 16712.74 674.71 50394.77 88888.00 2024-02-26 09:09:56.411 057 16712.74 674.72 50394.73 88888.00 2024-02-26 09:09:56.911 057 16712.69 674.77 50394.81 88888.00 2024-02-26 09:09:57.411 057 16712.70 674.73 50394.86 88888.00 2024-02-26 09:09:57.911 057 16712.79 674.72 50394.86 88888.00 2024-02-26 09:09:58.411 057 16712.73 674.72 50394.79 88888.00 2024-02-26 09:09:58.911 057 16712.67 674.75 50394.81 88888.00 2024-02-26 09:09:59.411 057 16712.68 674.78 50394.79 88888.00 2024-02-26 09:09:59.911 057 16712.80 674.81 50394.68 88888.00 2024-02-26 09:10:00.411 057 16712.84 674.81 50394.70 88888.00 2024-02-26 09:10:00.911 057 16712.76 674.80 50394.73 88888.00 2024-02-26 09:10:01.411 057 16712.71 674.82 50394.75 88888.00 2024-02-26 09:10:01.911 057 16712.77 674.80 50394.79 88888.00 2024-02-26 09:10:02.411 057 16712.78 674.80 50394.79 88888.00 2024-02-26 09:10:02.911 057 16712.78 674.83 50394.81 88888.00 2024-02-26 09:10:03.411 057 16712.79 674.83 50394.84 88888.00 2024-02-26 09:10:03.911 057 16712.76 674.79 50394.84 88888.00 2024-02-26 09:10:04.411 057 16712.74 674.78 50394.81 88888.00 2024-02-26 09:10:04.911 057 16712.69 674.78 50394.76 88888.00 2024-02-26 09:10:05.411 057 16712.69 674.77 50394.79 88888.00 2024-02-26 09:10:05.911 057 16712.66 674.78 50394.77 88888.00 2024-02-26 09:10:06.411 057 16712.66 674.79 50394.73 88888.00 2024-02-26 09:10:06.911 057 16712.66 674.78 50394.69 88888.00 2024-02-26 09:10:07.411 057 16712.73 674.78 50394.79 88888.00 2024-02-26 09:10:07.912 057 16712.76 674.77 50394.79 88888.00 2024-02-26 09:10:08.412 057 16712.70 674.78 50394.74 88888.00 2024-02-26 09:10:08.912 057 16712.68 674.78 50394.78 88888.00 2024-02-26 09:10:09.412 057 16712.71 674.79 50394.79 88888.00 2024-02-26 09:10:09.912 057 16712.78 674.80 50394.79 88888.00 2024-02-26 09:10:10.412 057 16712.82 674.81 50394.83 88888.00 2024-02-26 09:10:11.412 057 16712.75 674.72 50394.75 88888.00 2024-02-26 09:10:11.912 057 16712.68 674.71 50394.74 88888.00 2024-02-26 09:10:12.412 057 16712.67 674.75 50394.70 88888.00 2024-02-26 09:10:12.912 057 16712.66 674.78 50394.75 88888.00 2024-02-26 09:10:13.412 057 16712.64 674.78 50394.76 88888.00 2024-02-26 09:10:13.912 057 16712.62 674.80 50394.76 88888.00 2024-02-26 09:10:14.412 057 16712.60 674.75 50394.73 88888.00 2024-02-26 09:10:14.912 057 16712.61 674.79 50394.67 88888.00 2024-02-26 09:10:15.412 057 16712.60 674.75 50394.61 88888.00 2024-02-26 09:10:15.912 057 16712.61 674.80 50394.67 88888.00 2024-02-26 09:10:16.412 057 16712.61 674.81 50394.70 88888.00 2024-02-26 09:10:16.912 057 16712.60 674.74 50394.77 88888.00 2024-02-26 09:10:17.412 057 16712.62 674.75 50394.82 88888.00 2024-02-26 09:10:17.912 057 16712.64 674.82 50394.79 88888.00 2024-02-26 09:10:18.412 057 16712.67 674.81 50394.84 88888.00 2024-02-26 09:10:18.912 057 16712.66 674.79 50394.83 88888.00 2024-02-26 09:10:19.412 057 16712.64 674.80 50394.88 88888.00 2024-02-26 09:10:19.912 057 16712.61 674.84 50394.91 88888.00 2024-02-26 09:10:20.412 057 16712.61 674.81 50394.79 88888.00 2024-02-26 09:10:21.412 057 16712.61 674.86 50394.75 88888.00 2024-02-26 09:10:21.912 057 16712.60 674.87 50394.76 88888.00 2024-02-26 09:10:22.412 057 16712.64 674.87 50394.75 88888.00 2024-02-26 09:10:22.912 057 16712.67 674.92 50394.77 88888.00 2024-02-26 09:10:23.412 057 16712.65 674.92 50394.78 88888.00 2024-02-26 09:10:23.912 057 16712.64 674.95 50394.79 88888.00 2024-02-26 09:10:24.412 057 16712.62 674.90 50394.74 88888.00 2024-02-26 09:10:24.912 057 16712.60 674.82 50394.73 88888.00 2024-02-26 09:10:25.412 057 16712.62 674.82 50394.75 88888.00 2024-02-26 09:10:25.912 057 16712.62 674.86 50394.78 88888.00 2024-02-26 09:10:26.412 057 16712.64 674.82 50394.78 88888.00 2024-02-26 09:10:26.912 057 16712.67 674.79 50394.78 88888.00 2024-02-26 09:10:27.412 057 16712.70 674.80 50394.69 88888.00 2024-02-26 09:10:27.912 057 16712.68 674.80 50394.77 88888.00 2024-02-26 09:10:28.412 057 16712.66 674.77 50394.84 88888.00 2024-02-26 09:10:28.912 057 16712.64 674.77 50394.81 88888.00 2024-02-26 09:10:29.412 057 16712.68 674.77 50394.73 88888.00 2024-02-26 09:10:29.912 057 16712.68 674.71 50394.73 88888.00 2024-02-26 09:10:30.912 057 16712.67 674.69 50394.76 88888.00 2024-02-26 09:10:31.412 057 16712.66 674.71 50394.72 88888.00 2024-02-26 09:10:31.912 057 16712.68 674.71 50394.68 88888.00 2024-02-26 09:10:32.412 057 16712.70 674.65 50394.70 88888.00 2024-02-26 09:10:32.912 057 16712.73 674.65 50394.74 88888.00 2024-02-26 09:10:33.412 057 16712.71 674.67 50394.73 88888.00 2024-02-26 09:10:33.912 057 16712.70 674.67 50394.73 88888.00 2024-02-26 09:10:34.412 057 16712.73 674.69 50394.74 88888.00 2024-02-26 09:10:34.912 057 16712.73 674.64 50394.69 88888.00 2024-02-26 09:10:35.412 057 16712.73 674.61 50394.68 88888.00 2024-02-26 09:10:35.912 057 16712.74 674.62 50394.66 88888.00 2024-02-26 09:10:36.412 057 16712.70 674.63 50394.72 88888.00 2024-02-26 09:10:36.912 057 16712.68 674.57 50394.77 88888.00 2024-02-26 09:10:37.412 057 16712.68 674.55 50394.74 88888.00 2024-02-26 09:10:37.912 057 16712.64 674.54 50394.72 88888.00 2024-02-26 09:10:38.412 057 16712.66 674.57 50394.72 88888.00 2024-02-26 09:10:38.912 057 16712.62 674.57 50394.66 88888.00 2024-02-26 09:10:39.412 057 16712.62 674.54 50394.67 88888.00 2024-02-26 09:10:39.912 057 16712.67 674.52 50394.66 88888.00 2024-02-26 09:10:40.412 057 16712.66 674.52 50394.68 88888.00 2024-02-26 09:10:41.413 057 16712.64 674.46 50394.75 88888.00 2024-02-26 09:10:41.913 057 16712.65 674.43 50394.70 88888.00 2024-02-26 09:10:42.413 057 16712.62 674.43 50394.73 88888.00 2024-02-26 09:10:42.913 057 16712.61 674.39 50394.74 88888.00 2024-02-26 09:10:43.413 057 16712.65 674.36 50394.76 88888.00 2024-02-26 09:10:43.913 057 16712.68 674.32 50394.68 88888.00 2024-02-26 09:10:44.413 057 16712.66 674.34 50394.66 88888.00 2024-02-26 09:10:44.913 057 16712.68 674.37 50394.66 88888.00 2024-02-26 09:10:45.413 057 16712.69 674.37 50394.59 88888.00 2024-02-26 09:10:45.913 057 16712.70 674.35 50394.61 88888.00 2024-02-26 09:10:46.413 057 16712.71 674.42 50394.73 88888.00 2024-02-26 09:10:46.913 057 16712.71 674.43 50394.68 88888.00 2024-02-26 09:10:47.413 057 16712.70 674.45 50394.68 88888.00 2024-02-26 09:10:47.913 057 16712.69 674.43 50394.69 88888.00 2024-02-26 09:10:48.413 057 16712.74 674.38 50394.59 88888.00 2024-02-26 09:10:48.913 057 16712.69 674.35 50394.56 88888.00 2024-02-26 09:10:49.413 057 16712.69 674.35 50394.60 88888.00 2024-02-26 09:10:49.913 057 16712.68 674.35 50394.63 88888.00 2024-02-26 09:10:50.413 057 16712.67 674.34 50394.63 88888.00 2024-02-26 09:10:51.413 057 16712.74 674.32 50394.72 88888.00 2024-02-26 09:10:51.913 057 16712.74 674.35 50394.72 88888.00 2024-02-26 09:10:52.413 057 16712.79 674.32 50394.68 88888.00 2024-02-26 09:10:52.913 057 16712.78 674.28 50394.65 88888.00 2024-02-26 09:10:53.413 057 16712.74 674.27 50394.58 88888.00 2024-02-26 09:10:53.913 057 16712.74 674.31 50394.58 88888.00 2024-02-26 09:10:54.413 057 16712.69 674.29 50394.68 88888.00 2024-02-26 09:10:54.913 057 16712.71 674.23 50394.64 88888.00 2024-02-26 09:10:55.413 057 16712.68 674.22 50394.63 88888.00 2024-02-26 09:10:55.913 057 16712.68 674.25 50394.72 88888.00 2024-02-26 09:10:56.413 057 16712.69 674.23 50394.68 88888.00 2024-02-26 09:10:56.913 057 16712.66 674.18 50394.60 88888.00 2024-02-26 09:10:57.413 057 16712.66 674.16 50394.55 88888.00 2024-02-26 09:10:57.913 057 16712.67 674.14 50394.60 88888.00 2024-02-26 09:10:58.413 057 16712.68 674.12 50394.65 88888.00 2024-02-26 09:10:58.913 057 16712.73 674.12 50394.68 88888.00 2024-02-26 09:10:59.413 057 16712.71 674.18 50394.61 88888.00 2024-02-26 09:10:59.913 057 16712.70 674.16 50394.68 88888.00 2024-02-26 09:11:00.413 057 16712.71 674.12 50394.66 88888.00 2024-02-26 09:11:00.913 057 16712.70 674.06 50394.61 88888.00 2024-02-26 09:11:01.413 057 16712.74 674.11 50394.59 88888.00 2024-02-26 09:11:01.913 057 16712.74 674.10 50394.56 88888.00 2024-02-26 09:11:02.413 057 16712.77 674.11 50394.63 88888.00 2024-02-26 09:11:02.913 057 16712.71 674.08 50394.68 88888.00 2024-02-26 09:11:03.404 057 16712.70 674.09 50394.72 88888.00 2024-02-26 09:11:03.904 057 16712.71 674.06 50394.68 88888.00 2024-02-26 09:11:04.404 057 16712.71 674.03 50394.72 88888.00 2024-02-26 09:11:04.904 057 16712.70 674.09 50394.72 88888.00 2024-02-26 09:11:05.404 057 16712.69 674.10 50394.67 88888.00 2024-02-26 09:11:05.904 057 16712.66 674.08 50394.67 88888.00 2024-02-26 09:11:06.404 057 16712.66 674.11 50394.67 88888.00 2024-02-26 09:11:06.904 057 16712.67 674.17 50394.61 88888.00 2024-02-26 09:11:07.404 057 16712.70 674.17 50394.65 88888.00 2024-02-26 09:11:07.904 057 16712.69 674.16 50394.69 88888.00 2024-02-26 09:11:08.404 057 16712.68 674.14 50394.63 88888.00 2024-02-26 09:11:08.904 057 16712.69 674.13 50394.59 88888.00 2024-02-26 09:11:09.404 057 16712.70 674.17 50394.65 88888.00 2024-02-26 09:11:09.904 057 16712.70 674.23 50394.73 88888.00 2024-02-26 09:11:10.404 057 16712.71 674.23 50394.69 88888.00 2024-02-26 09:11:10.904 057 16712.67 674.20 50394.66 88888.00 2024-02-26 09:11:11.404 057 16712.67 674.17 50394.64 88888.00 2024-02-26 09:11:11.904 057 16712.69 674.18 50394.67 88888.00 2024-02-26 09:11:12.404 057 16712.70 674.20 50394.69 88888.00 2024-02-26 09:11:12.904 057 16712.73 674.18 50394.74 88888.00 2024-02-26 09:11:13.404 057 16712.74 674.16 50394.73 88888.00 2024-02-26 09:11:13.904 057 16712.71 674.21 50394.73 88888.00 2024-02-26 09:11:14.404 057 16712.76 674.19 50394.69 88888.00 2024-02-26 09:11:14.904 057 16712.76 674.17 50394.70 88888.00 2024-02-26 09:11:15.404 057 16712.77 674.18 50394.63 88888.00 2024-02-26 09:11:15.904 057 16712.78 674.17 50394.63 88888.00 2024-02-26 09:11:16.404 057 16712.79 674.16 50394.67 88888.00 2024-02-26 09:11:16.904 057 16712.76 674.16 50394.68 88888.00 2024-02-26 09:11:17.404 057 16712.79 674.18 50394.68 88888.00 2024-02-26 09:11:17.904 057 16712.78 674.23 50394.68 88888.00 2024-02-26 09:11:18.404 057 16712.77 674.25 50394.73 88888.00 2024-02-26 09:11:18.904 057 16712.77 674.19 50394.73 88888.00 2024-02-26 09:11:19.404 057 16712.82 674.18 50394.73 88888.00 2024-02-26 09:11:19.904 057 16712.80 674.19 50394.70 88888.00 2024-02-26 09:11:20.404 057 16712.83 674.16 50394.61 88888.00 2024-02-26 09:11:20.904 057 16712.82 674.11 50394.57 88888.00 2024-02-26 09:11:21.404 057 16712.80 674.13 50394.69 88888.00 2024-02-26 09:11:21.904 057 16712.84 674.21 50394.74 88888.00 2024-02-26 09:11:22.404 057 16712.83 674.21 50394.77 88888.00 2024-02-26 09:11:22.904 057 16712.85 674.25 50394.73 88888.00 2024-02-26 09:11:23.404 057 16712.87 674.22 50394.69 88888.00 2024-02-26 09:11:23.904 057 16712.87 674.20 50394.66 88888.00 2024-02-26 09:11:24.404 057 16712.94 674.17 50394.67 88888.00 2024-02-26 09:11:24.904 057 16712.91 674.13 50394.64 88888.00 2024-02-26 09:11:25.404 057 16712.87 674.11 50394.64 88888.00 2024-02-26 09:11:25.904 057 16712.91 674.11 50394.66 88888.00 2024-02-26 09:11:26.404 057 16712.88 674.16 50394.67 88888.00 2024-02-26 09:11:26.904 057 16712.86 674.18 50394.63 88888.00 2024-02-26 09:11:27.404 057 16712.84 674.18 50394.68 88888.00 2024-02-26 09:11:27.904 057 16712.87 674.17 50394.74 88888.00 2024-02-26 09:11:28.404 057 16712.89 674.12 50394.72 88888.00 2024-02-26 09:11:28.904 057 16712.91 674.12 50394.68 88888.00 2024-02-26 09:11:29.404 057 16712.87 674.17 50394.69 88888.00 2024-02-26 09:11:29.904 057 16712.91 674.19 50394.66 88888.00 2024-02-26 09:11:30.404 057 16712.87 674.18 50394.64 88888.00 2024-02-26 09:11:30.904 057 16712.89 674.17 50394.69 88888.00 2024-02-26 09:11:31.404 057 16712.87 674.13 50394.72 88888.00 2024-02-26 09:11:31.904 057 16712.92 674.18 50394.73 88888.00 2024-02-26 09:11:32.905 057 16712.95 674.26 50394.73 88888.00 2024-02-26 09:11:33.405 057 16712.95 674.26 50394.75 88888.00 2024-02-26 09:11:33.905 057 16712.93 674.23 50394.75 88888.00 2024-02-26 09:11:34.405 057 16712.95 674.25 50394.78 88888.00 2024-02-26 09:11:34.905 057 16712.93 674.26 50394.81 88888.00 2024-02-26 09:11:35.405 057 16712.94 674.18 50394.75 88888.00 2024-02-26 09:11:35.905 057 16712.97 674.17 50394.77 88888.00 2024-02-26 09:11:36.405 057 16713.01 674.14 50394.82 88888.00 2024-02-26 09:11:36.905 057 16713.05 674.11 50394.82 88888.00 2024-02-26 09:11:37.405 057 16713.04 674.11 50394.73 88888.00 2024-02-26 09:11:37.905 057 16713.02 674.14 50394.63 88888.00 2024-02-26 09:11:38.405 057 16713.04 674.10 50394.64 88888.00 2024-02-26 09:11:38.905 057 16713.01 674.10 50394.75 88888.00 2024-02-26 09:11:39.405 057 16713.00 674.09 50394.75 88888.00 2024-02-26 09:11:39.905 057 16713.03 674.11 50394.68 88888.00 2024-02-26 09:11:40.405 057 16713.06 674.04 50394.60 88888.00 2024-02-26 09:11:40.905 057 16713.08 673.96 50394.70 88888.00 2024-02-26 09:11:41.405 057 16713.13 673.97 50394.75 88888.00 2024-02-26 09:11:41.905 057 16713.12 673.99 50394.72 88888.00 2024-02-26 09:11:42.905 057 16713.09 674.05 50394.66 88888.00 2024-02-26 09:11:43.405 057 16713.10 674.01 50394.70 88888.00 2024-02-26 09:11:43.905 057 16713.12 673.99 50394.69 88888.00 2024-02-26 09:11:44.405 057 16713.14 673.95 50394.72 88888.00 2024-02-26 09:11:44.905 057 16713.19 673.90 50394.72 88888.00 2024-02-26 09:11:45.405 057 16713.19 673.92 50394.79 88888.00 2024-02-26 09:11:45.905 057 16713.14 673.92 50394.84 88888.00 2024-02-26 09:11:46.405 057 16713.15 673.94 50394.82 88888.00 2024-02-26 09:11:46.905 057 16713.18 673.95 50394.78 88888.00 2024-02-26 09:11:47.405 057 16713.18 673.96 50394.77 88888.00 2024-02-26 09:11:47.905 057 16713.18 673.93 50394.76 88888.00 2024-02-26 09:11:48.405 057 16713.19 673.88 50394.78 88888.00 2024-02-26 09:11:48.905 057 16713.18 673.92 50394.74 88888.00 2024-02-26 09:11:49.405 057 16713.19 673.91 50394.68 88888.00 2024-02-26 09:11:49.905 057 16713.20 673.90 50394.68 88888.00 2024-02-26 09:11:50.405 057 16713.23 673.94 50394.70 88888.00 2024-02-26 09:11:50.905 057 16713.20 673.95 50394.72 88888.00 2024-02-26 09:11:51.405 057 16713.22 673.95 50394.74 88888.00 2024-02-26 09:11:51.905 057 16713.26 673.90 50394.79 88888.00 2024-02-26 09:11:52.905 057 16713.26 673.88 50394.78 88888.00 2024-02-26 09:11:53.405 057 16713.29 673.83 50394.73 88888.00 2024-02-26 09:11:53.905 057 16713.30 673.83 50394.72 88888.00 2024-02-26 09:11:54.405 057 16713.31 673.83 50394.74 88888.00 2024-02-26 09:11:54.905 057 16713.31 673.86 50394.70 88888.00 2024-02-26 09:11:55.405 057 16713.27 673.86 50394.68 88888.00 2024-02-26 09:11:55.905 057 16713.20 673.80 50394.68 88888.00 2024-02-26 09:11:56.405 057 16713.17 673.78 50394.70 88888.00 2024-02-26 09:11:56.905 057 16713.17 673.76 50394.67 88888.00 2024-02-26 09:11:57.405 057 16713.21 673.75 50394.70 88888.00 2024-02-26 09:11:57.905 057 16713.23 673.69 50394.68 88888.00 2024-02-26 09:11:58.405 057 16713.23 673.71 50394.69 88888.00 2024-02-26 09:11:58.905 057 16713.27 673.71 50394.76 88888.00 2024-02-26 09:11:59.405 057 16713.26 673.70 50394.78 88888.00 2024-02-26 09:11:59.905 057 16713.21 673.66 50394.75 88888.00 2024-02-26 09:12:00.405 057 16713.21 673.65 50394.77 88888.00 2024-02-26 09:12:00.905 057 16713.22 673.65 50394.76 88888.00 2024-02-26 09:12:01.405 057 16713.23 673.61 50394.73 88888.00 2024-02-26 09:12:01.905 057 16713.24 673.61 50394.75 88888.00 2024-02-26 09:12:02.405 057 16713.20 673.65 50394.72 88888.00 2024-02-26 09:12:02.906 057 16713.18 673.62 50394.68 88888.00 2024-02-26 09:12:03.406 057 16713.17 673.62 50394.63 88888.00 2024-02-26 09:12:03.906 057 16713.17 673.65 50394.64 88888.00 2024-02-26 09:12:04.406 057 16713.19 673.62 50394.70 88888.00 2024-02-26 09:12:04.906 057 16713.20 673.65 50394.74 88888.00 2024-02-26 09:12:05.406 057 16713.15 673.60 50394.81 88888.00 2024-02-26 09:12:05.906 057 16713.15 673.62 50394.77 88888.00 2024-02-26 09:12:06.406 057 16713.17 673.58 50394.76 88888.00 2024-02-26 09:12:06.906 057 16713.18 673.52 50394.74 88888.00 2024-02-26 09:12:07.406 057 16713.20 673.52 50394.72 88888.00 2024-02-26 09:12:07.906 057 16713.20 673.52 50394.68 88888.00 2024-02-26 09:12:08.406 057 16713.21 673.49 50394.72 88888.00 2024-02-26 09:12:08.906 057 16713.20 673.47 50394.77 88888.00 2024-02-26 09:12:09.406 057 16713.19 673.45 50394.78 88888.00 2024-02-26 09:12:09.906 057 16713.17 673.45 50394.73 88888.00 2024-02-26 09:12:10.406 057 16713.19 673.45 50394.67 88888.00 2024-02-26 09:12:10.906 057 16713.20 673.42 50394.63 88888.00 2024-02-26 09:12:11.406 057 16713.24 673.33 50394.61 88888.00 2024-02-26 09:12:11.906 057 16713.26 673.32 50394.65 88888.00 2024-02-26 09:12:12.406 057 16713.27 673.32 50394.70 88888.00 2024-02-26 09:12:12.906 057 16713.22 673.30 50394.74 88888.00 2024-02-26 09:12:13.406 057 16713.20 673.30 50394.74 88888.00 2024-02-26 09:12:13.906 057 16713.20 673.31 50394.68 88888.00 2024-02-26 09:12:14.406 057 16713.22 673.26 50394.68 88888.00 2024-02-26 09:12:14.906 057 16713.26 673.25 50394.69 88888.00 2024-02-26 09:12:15.406 057 16713.24 673.23 50394.66 88888.00 2024-02-26 09:12:15.906 057 16713.21 673.19 50394.67 88888.00 2024-02-26 09:12:16.406 057 16713.22 673.17 50394.70 88888.00 2024-02-26 09:12:16.906 057 16713.23 673.17 50394.69 88888.00 2024-02-26 09:12:17.406 057 16713.23 673.12 50394.70 88888.00 2024-02-26 09:12:17.906 057 16713.23 673.08 50394.75 88888.00 2024-02-26 09:12:18.406 057 16713.26 673.07 50394.72 88888.00 2024-02-26 09:12:18.906 057 16713.30 673.06 50394.70 88888.00 2024-02-26 09:12:19.406 057 16713.29 673.10 50394.73 88888.00 2024-02-26 09:12:19.906 057 16713.26 673.13 50394.70 88888.00 2024-02-26 09:12:20.406 057 16713.26 673.13 50394.72 88888.00 2024-02-26 09:12:20.906 057 16713.22 673.10 50394.74 88888.00 2024-02-26 09:12:21.406 057 16713.24 673.12 50394.75 88888.00 2024-02-26 09:12:21.906 057 16713.23 673.15 50394.69 88888.00 2024-02-26 09:12:22.406 057 16713.22 673.07 50394.69 88888.00 2024-02-26 09:12:22.906 057 16713.22 673.06 50394.73 88888.00 2024-02-26 09:12:23.406 057 16713.30 673.03 50394.78 88888.00 2024-02-26 09:12:23.906 057 16713.36 672.95 50394.73 88888.00 2024-02-26 09:12:24.406 057 16713.31 672.92 50394.75 88888.00 2024-02-26 09:12:24.906 057 16713.33 672.93 50394.70 88888.00 2024-02-26 09:12:25.406 057 16713.33 672.91 50394.73 88888.00 2024-02-26 09:12:25.906 057 16713.33 672.88 50394.70 88888.00 2024-02-26 09:12:26.406 057 16713.33 672.90 50394.65 88888.00 2024-02-26 09:12:26.906 057 16713.36 672.92 50394.61 88888.00 2024-02-26 09:12:27.406 057 16713.35 672.91 50394.58 88888.00 2024-02-26 09:12:27.907 057 16713.36 672.89 50394.60 88888.00 2024-02-26 09:12:28.407 057 16713.39 672.82 50394.58 88888.00 2024-02-26 09:12:28.907 057 16713.43 672.84 50394.65 88888.00 2024-02-26 09:12:29.407 057 16713.38 672.81 50394.67 88888.00 2024-02-26 09:12:29.907 057 16713.33 672.78 50394.61 88888.00 2024-02-26 09:12:30.407 057 16713.33 672.73 50394.60 88888.00 2024-02-26 09:12:30.907 057 16713.32 672.74 50394.60 88888.00 2024-02-26 09:12:31.407 057 16713.32 672.77 50394.65 88888.00 2024-02-26 09:12:31.907 057 16713.32 672.80 50394.66 88888.00 2024-02-26 09:12:32.407 057 16713.30 672.81 50394.66 88888.00 2024-02-26 09:12:32.907 057 16713.29 672.83 50394.60 88888.00 2024-02-26 09:12:33.407 057 16713.27 672.81 50394.60 88888.00 2024-02-26 09:12:34.407 057 16713.35 672.77 50394.63 88888.00 2024-02-26 09:12:34.907 057 16713.35 672.78 50394.65 88888.00 2024-02-26 09:12:35.407 057 16713.32 672.73 50394.64 88888.00 2024-02-26 09:12:35.907 057 16713.38 672.71 50394.69 88888.00 2024-02-26 09:12:36.407 057 16713.38 672.72 50394.73 88888.00 2024-02-26 09:12:36.907 057 16713.35 672.75 50394.67 88888.00 2024-02-26 09:12:37.407 057 16713.32 672.73 50394.59 88888.00 2024-02-26 09:12:37.907 057 16713.31 672.72 50394.60 88888.00 2024-02-26 09:12:38.407 057 16713.30 672.71 50394.64 88888.00 2024-02-26 09:12:38.907 057 16713.23 672.70 50394.60 88888.00 2024-02-26 09:12:39.407 057 16713.23 672.73 50394.60 88888.00 2024-02-26 09:12:39.907 057 16713.26 672.75 50394.58 88888.00 2024-02-26 09:12:40.407 057 16713.21 672.74 50394.61 88888.00 2024-02-26 09:12:40.907 057 16713.18 672.72 50394.66 88888.00 2024-02-26 09:12:41.407 057 16713.22 672.73 50394.60 88888.00 2024-02-26 09:12:41.907 057 16713.26 672.74 50394.57 88888.00 2024-02-26 09:12:42.407 057 16713.29 672.75 50394.65 88888.00 2024-02-26 09:12:42.907 057 16713.26 672.81 50394.67 88888.00 2024-02-26 09:12:43.407 057 16713.24 672.83 50394.64 88888.00 2024-02-26 09:12:43.907 057 16713.27 672.82 50394.55 88888.00 2024-02-26 09:12:44.407 057 16713.27 672.82 50394.56 88888.00 2024-02-26 09:12:44.907 057 16713.26 672.84 50394.60 88888.00 2024-02-26 09:12:45.407 057 16713.30 672.88 50394.61 88888.00 2024-02-26 09:12:45.907 057 16713.32 672.90 50394.66 88888.00 2024-02-26 09:12:46.407 057 16713.37 672.88 50394.64 88888.00 2024-02-26 09:12:46.907 057 16713.32 672.89 50394.60 88888.00 2024-02-26 09:12:47.407 057 16713.27 672.84 50394.58 88888.00 2024-02-26 09:12:47.907 057 16713.29 672.82 50394.59 88888.00 2024-02-26 09:12:48.407 057 16713.28 672.90 50394.63 88888.00 2024-02-26 09:12:48.907 057 16713.27 672.92 50394.61 88888.00 2024-02-26 09:12:49.407 057 16713.32 672.83 50394.64 88888.00 2024-02-26 09:12:49.907 057 16713.31 672.82 50394.66 88888.00 2024-02-26 09:12:50.407 057 16713.31 672.82 50394.64 88888.00 2024-02-26 09:12:50.907 057 16713.31 672.77 50394.63 88888.00 2024-02-26 09:12:51.407 057 16713.32 672.80 50394.61 88888.00 2024-02-26 09:12:51.907 057 16713.28 672.83 50394.67 88888.00 2024-02-26 09:12:52.407 057 16713.23 672.84 50394.68 88888.00 2024-02-26 09:12:52.907 057 16713.26 672.92 50394.68 88888.00 2024-02-26 09:12:53.407 057 16713.22 672.90 50394.70 88888.00 2024-02-26 09:12:53.907 057 16713.21 672.83 50394.64 88888.00 2024-02-26 09:12:54.407 057 16713.20 672.86 50394.66 88888.00 2024-02-26 09:12:54.907 057 16713.19 672.89 50394.64 88888.00 2024-02-26 09:12:55.407 057 16713.18 672.88 50394.58 88888.00 2024-02-26 09:12:55.907 057 16713.15 672.93 50394.61 88888.00 2024-02-26 09:12:56.407 057 16713.19 672.89 50394.57 88888.00 2024-02-26 09:12:56.907 057 16713.22 672.82 50394.59 88888.00 2024-02-26 09:12:57.407 057 16713.18 672.81 50394.58 88888.00 2024-02-26 09:12:57.907 057 16713.19 672.83 50394.58 88888.00 2024-02-26 09:12:58.407 057 16713.15 672.80 50394.60 88888.00 2024-02-26 09:12:58.907 057 16713.12 672.83 50394.56 88888.00 2024-02-26 09:12:59.408 057 16713.14 672.87 50394.59 88888.00 2024-02-26 09:12:59.908 057 16713.18 672.81 50394.57 88888.00 2024-02-26 09:13:00.408 057 16713.21 672.78 50394.61 88888.00 2024-02-26 09:13:00.908 057 16713.17 672.81 50394.68 88888.00 2024-02-26 09:13:01.408 057 16713.13 672.81 50394.73 88888.00 2024-02-26 09:13:01.908 057 16713.12 672.83 50394.68 88888.00 2024-02-26 09:13:02.408 057 16713.13 672.83 50394.65 88888.00 2024-02-26 09:13:02.908 057 16713.14 672.81 50394.60 88888.00 2024-02-26 09:13:03.408 057 16713.09 672.79 50394.63 88888.00 2024-02-26 09:13:03.908 057 16713.10 672.84 50394.67 88888.00 2024-02-26 09:13:04.408 057 16713.09 672.86 50394.68 88888.00 2024-02-26 09:13:04.908 057 16713.11 672.82 50394.67 88888.00 2024-02-26 09:13:05.408 057 16713.13 672.84 50394.68 88888.00 2024-02-26 09:13:05.908 057 16713.14 672.89 50394.67 88888.00 2024-02-26 09:13:06.408 057 16713.13 672.92 50394.60 88888.00 2024-02-26 09:13:06.908 057 16713.09 672.87 50394.61 88888.00 2024-02-26 09:13:07.408 057 16713.08 672.86 50394.61 88888.00 2024-02-26 09:13:07.908 057 16713.05 672.89 50394.56 88888.00 2024-02-26 09:13:08.408 057 16713.09 672.89 50394.57 88888.00 2024-02-26 09:13:08.908 057 16713.10 672.81 50394.61 88888.00 2024-02-26 09:13:09.408 057 16713.11 672.84 50394.64 88888.00 2024-02-26 09:13:09.908 057 16713.09 672.90 50394.60 88888.00 2024-02-26 09:13:10.408 057 16713.08 672.89 50394.61 88888.00 2024-02-26 09:13:10.908 057 16713.05 672.84 50394.60 88888.00 2024-02-26 09:13:11.408 057 16713.05 672.83 50394.64 88888.00 2024-02-26 09:13:11.908 057 16713.06 672.82 50394.66 88888.00 2024-02-26 09:13:12.408 057 16713.05 672.80 50394.61 88888.00 2024-02-26 09:13:12.908 057 16713.06 672.81 50394.63 88888.00 2024-02-26 09:13:13.408 057 16713.02 672.87 50394.66 88888.00 2024-02-26 09:13:13.908 057 16713.02 672.93 50394.65 88888.00 2024-02-26 09:13:14.408 057 16713.00 672.95 50394.60 88888.00 2024-02-26 09:13:14.908 057 16712.97 672.95 50394.63 88888.00 2024-02-26 09:13:15.408 057 16712.99 672.93 50394.64 88888.00 2024-02-26 09:13:15.908 057 16713.02 672.92 50394.70 88888.00 2024-02-26 09:13:16.408 057 16713.01 672.92 50394.67 88888.00 2024-02-26 09:13:16.908 057 16713.00 672.93 50394.61 88888.00 2024-02-26 09:13:17.408 057 16712.99 672.98 50394.60 88888.00 2024-02-26 09:13:17.908 057 16713.03 672.98 50394.68 88888.00 2024-02-26 09:13:18.408 057 16713.02 672.96 50394.65 88888.00 2024-02-26 09:13:18.908 057 16713.01 672.98 50394.67 88888.00 2024-02-26 09:13:19.408 057 16712.95 672.99 50394.72 88888.00 2024-02-26 09:13:19.908 057 16712.96 672.99 50394.69 88888.00 2024-02-26 09:13:20.408 057 16712.97 673.00 50394.68 88888.00 2024-02-26 09:13:20.908 057 16712.96 673.03 50394.65 88888.00 2024-02-26 09:13:21.408 057 16712.93 673.06 50394.64 88888.00 2024-02-26 09:13:21.908 057 16712.91 673.05 50394.64 88888.00 2024-02-26 09:13:22.408 057 16712.91 673.05 50394.61 88888.00 2024-02-26 09:13:22.908 057 16712.88 672.93 50394.65 88888.00 2024-02-26 09:13:23.408 057 16712.86 672.93 50394.65 88888.00 2024-02-26 09:13:23.908 057 16712.79 672.99 50394.63 88888.00 2024-02-26 09:13:24.409 057 16712.77 673.01 50394.61 88888.00 2024-02-26 09:13:24.909 057 16712.80 673.05 50394.59 88888.00 2024-02-26 09:13:25.409 057 16712.82 673.04 50394.64 88888.00 2024-02-26 09:13:25.909 057 16712.78 672.99 50394.68 88888.00 2024-02-26 09:13:26.409 057 16712.74 672.93 50394.61 88888.00 2024-02-26 09:13:26.909 057 16712.71 672.97 50394.59 88888.00 2024-02-26 09:13:27.409 057 16712.70 672.98 50394.63 88888.00 2024-02-26 09:13:27.909 057 16712.71 673.01 50394.70 88888.00 2024-02-26 09:13:28.409 057 16712.73 672.97 50394.70 88888.00 2024-02-26 09:13:28.909 057 16712.74 672.93 50394.70 88888.00 2024-02-26 09:13:29.409 057 16712.74 672.99 50394.68 88888.00 2024-02-26 09:13:29.909 057 16712.75 673.04 50394.67 88888.00 2024-02-26 09:13:30.409 057 16712.75 673.00 50394.61 88888.00 2024-02-26 09:13:30.909 057 16712.70 673.00 50394.66 88888.00 2024-02-26 09:13:31.409 057 16712.68 672.99 50394.64 88888.00 2024-02-26 09:13:31.909 057 16712.73 672.96 50394.61 88888.00 2024-02-26 09:13:32.409 057 16712.76 672.93 50394.65 88888.00 2024-02-26 09:13:32.909 057 16712.74 672.97 50394.68 88888.00 2024-02-26 09:13:33.409 057 16712.74 673.03 50394.65 88888.00 2024-02-26 09:13:33.909 057 16712.71 673.06 50394.61 88888.00 2024-02-26 09:13:34.409 057 16712.69 673.05 50394.61 88888.00 2024-02-26 09:13:34.909 057 16712.73 672.98 50394.61 88888.00 2024-02-26 09:13:35.909 057 16712.68 672.98 50394.64 88888.00 2024-02-26 09:13:36.409 057 16712.71 673.03 50394.67 88888.00 2024-02-26 09:13:36.909 057 16712.73 672.97 50394.73 88888.00 2024-02-26 09:13:37.409 057 16712.77 672.97 50394.70 88888.00 2024-02-26 09:13:37.909 057 16712.73 673.00 50394.64 88888.00 2024-02-26 09:13:38.409 057 16712.70 673.05 50394.60 88888.00 2024-02-26 09:13:38.909 057 16712.70 673.06 50394.56 88888.00 2024-02-26 09:13:39.409 057 16712.69 673.01 50394.60 88888.00 2024-02-26 09:13:39.909 057 16712.68 673.00 50394.64 88888.00 2024-02-26 09:13:40.409 057 16712.64 672.98 50394.58 88888.00 2024-02-26 09:13:40.909 057 16712.60 672.95 50394.63 88888.00 2024-02-26 09:13:41.409 057 16712.61 672.95 50394.68 88888.00 2024-02-26 09:13:41.909 057 16712.58 672.95 50394.70 88888.00 2024-02-26 09:13:42.409 057 16712.59 672.96 50394.66 88888.00 2024-02-26 09:13:42.909 057 16712.59 673.00 50394.56 88888.00 2024-02-26 09:13:43.409 057 16712.59 673.05 50394.58 88888.00 2024-02-26 09:13:43.909 057 16712.62 673.08 50394.65 88888.00 2024-02-26 09:13:44.409 057 16712.62 673.08 50394.61 88888.00 2024-02-26 09:13:44.909 057 16712.61 673.12 50394.58 88888.00 2024-02-26 09:13:45.409 057 16712.65 673.08 50394.61 88888.00 2024-02-26 09:13:45.909 057 16712.62 673.07 50394.58 88888.00 2024-02-26 09:13:46.409 057 16712.59 673.09 50394.61 88888.00 2024-02-26 09:13:46.909 057 16712.62 673.09 50394.60 88888.00 2024-02-26 09:13:47.409 057 16712.61 673.09 50394.65 88888.00 2024-02-26 09:13:47.909 057 16712.58 673.08 50394.68 88888.00 2024-02-26 09:13:48.409 057 16712.57 673.08 50394.64 88888.00 2024-02-26 09:13:48.909 057 16712.58 673.05 50394.66 88888.00 2024-02-26 09:13:49.409 057 16712.56 672.98 50394.61 88888.00 2024-02-26 09:13:49.909 057 16712.51 672.97 50394.63 88888.00 2024-02-26 09:13:50.409 057 16712.47 672.92 50394.56 88888.00 2024-02-26 09:13:50.909 057 16712.47 672.87 50394.58 88888.00 2024-02-26 09:13:51.409 057 16712.42 672.87 50394.63 88888.00 2024-02-26 09:13:51.909 057 16712.36 672.90 50394.65 88888.00 2024-02-26 09:13:52.409 057 16712.36 672.89 50394.61 88888.00 2024-02-26 09:13:52.909 057 16712.41 672.80 50394.61 88888.00 2024-02-26 09:13:53.409 057 16712.44 672.81 50394.55 88888.00 2024-02-26 09:13:53.909 057 16712.45 672.79 50394.51 88888.00 2024-02-26 09:13:54.409 057 16712.43 672.78 50394.57 88888.00 2024-02-26 09:13:54.909 057 16712.41 672.75 50394.66 88888.00 2024-02-26 09:13:55.910 057 16712.34 672.74 50394.58 88888.00 2024-02-26 09:13:56.410 057 16712.33 672.71 50394.61 88888.00 2024-02-26 09:13:56.910 057 16712.35 672.65 50394.64 88888.00 2024-02-26 09:13:57.410 057 16712.39 672.70 50394.64 88888.00 2024-02-26 09:13:57.910 057 16712.35 672.66 50394.66 88888.00 2024-02-26 09:13:58.410 057 16712.39 672.65 50394.63 88888.00 2024-02-26 09:13:58.910 057 16712.38 672.60 50394.57 88888.00 2024-02-26 09:13:59.410 057 16712.39 672.60 50394.52 88888.00 2024-02-26 09:13:59.910 057 16712.41 672.64 50394.57 88888.00 2024-02-26 09:14:00.410 057 16712.41 672.62 50394.58 88888.00 2024-02-26 09:14:00.910 057 16712.42 672.57 50394.65 88888.00 2024-02-26 09:14:01.410 057 16712.43 672.65 50394.65 88888.00 2024-02-26 09:14:01.910 057 16712.41 672.69 50394.64 88888.00 2024-02-26 09:14:02.410 057 16712.41 672.64 50394.70 88888.00 2024-02-26 09:14:02.910 057 16712.36 672.64 50394.67 88888.00 2024-02-26 09:14:03.410 057 16712.31 672.66 50394.63 88888.00 2024-02-26 09:14:03.910 057 16712.27 672.65 50394.60 88888.00 2024-02-26 09:14:04.410 057 16712.32 672.68 50394.58 88888.00 2024-02-26 09:14:04.910 057 16712.30 672.62 50394.50 88888.00 2024-02-26 09:14:05.410 057 16712.24 672.62 50394.52 88888.00 2024-02-26 09:14:05.910 057 16712.23 672.63 50394.54 88888.00 2024-02-26 09:14:06.410 057 16712.22 672.68 50394.57 88888.00 2024-02-26 09:14:06.910 057 16712.21 672.69 50394.57 88888.00 2024-02-26 09:14:07.410 057 16712.17 672.72 50394.56 88888.00 2024-02-26 09:14:07.910 057 16712.16 672.70 50394.54 88888.00 2024-02-26 09:14:08.410 057 16712.15 672.74 50394.57 88888.00 2024-02-26 09:14:08.910 057 16712.23 672.78 50394.51 88888.00 2024-02-26 09:14:09.410 057 16712.23 672.78 50394.49 88888.00 2024-02-26 09:14:09.910 057 16712.17 672.81 50394.51 88888.00 2024-02-26 09:14:10.410 057 16712.18 672.81 50394.56 88888.00 2024-02-26 09:14:10.910 057 16712.22 672.80 50394.60 88888.00 2024-02-26 09:14:11.410 057 16712.14 672.79 50394.61 88888.00 2024-02-26 09:14:11.910 057 16712.09 672.82 50394.59 88888.00 2024-02-26 09:14:12.410 057 16712.13 672.84 50394.64 88888.00 2024-02-26 09:14:12.910 057 16712.13 672.84 50394.60 88888.00 2024-02-26 09:14:13.910 057 16712.12 672.84 50394.58 88888.00 2024-02-26 09:14:14.410 057 16712.08 672.81 50394.63 88888.00 2024-02-26 09:14:14.910 057 16712.13 672.81 50394.65 88888.00 2024-02-26 09:14:15.410 057 16712.08 672.80 50394.67 88888.00 2024-02-26 09:14:15.910 057 16712.07 672.77 50394.67 88888.00 2024-02-26 09:14:16.410 057 16712.09 672.75 50394.67 88888.00 2024-02-26 09:14:16.910 057 16712.04 672.77 50394.69 88888.00 2024-02-26 09:14:17.410 057 16712.04 672.73 50394.69 88888.00 2024-02-26 09:14:17.910 057 16712.04 672.73 50394.68 88888.00 2024-02-26 09:14:18.410 057 16712.06 672.77 50394.69 88888.00 2024-02-26 09:14:18.910 057 16712.05 672.80 50394.70 88888.00 2024-02-26 09:14:19.410 057 16712.05 672.78 50394.76 88888.00 2024-02-26 09:14:19.910 057 16712.05 672.72 50394.70 88888.00 2024-02-26 09:14:20.410 057 16712.02 672.72 50394.70 88888.00 2024-02-26 09:14:20.910 057 16712.04 672.70 50394.65 88888.00 2024-02-26 09:14:21.410 057 16712.07 672.70 50394.64 88888.00 2024-02-26 09:14:21.910 057 16712.03 672.69 50394.69 88888.00 2024-02-26 09:14:22.410 057 16712.04 672.68 50394.67 88888.00 2024-02-26 09:14:22.910 057 16712.05 672.70 50394.61 88888.00 2024-02-26 09:14:23.410 057 16712.03 672.68 50394.58 88888.00 2024-02-26 09:14:23.911 057 16712.05 672.68 50394.59 88888.00 2024-02-26 09:14:24.411 057 16712.05 672.60 50394.56 88888.00 2024-02-26 09:14:24.911 057 16712.06 672.61 50394.57 88888.00 2024-02-26 09:14:25.411 057 16712.11 672.62 50394.60 88888.00 2024-02-26 09:14:25.911 057 16712.09 672.60 50394.61 88888.00 2024-02-26 09:14:26.411 057 16712.11 672.60 50394.61 88888.00 2024-02-26 09:14:26.911 057 16712.11 672.64 50394.52 88888.00 2024-02-26 09:14:27.411 057 16712.11 672.68 50394.47 88888.00 2024-02-26 09:14:27.911 057 16712.07 672.62 50394.45 88888.00 2024-02-26 09:14:28.411 057 16712.06 672.63 50394.43 88888.00 2024-02-26 09:14:28.911 057 16712.07 672.60 50394.49 88888.00 2024-02-26 09:14:29.411 057 16712.03 672.58 50394.51 88888.00 2024-02-26 09:14:29.911 057 16712.03 672.56 50394.45 88888.00 2024-02-26 09:14:30.411 057 16712.00 672.57 50394.47 88888.00 2024-02-26 09:14:30.911 057 16711.94 672.51 50394.49 88888.00 2024-02-26 09:14:31.411 057 16711.95 672.51 50394.49 88888.00 2024-02-26 09:14:31.911 057 16711.96 672.54 50394.50 88888.00 2024-02-26 09:14:32.411 057 16712.03 672.54 50394.51 88888.00 2024-02-26 09:14:32.911 057 16712.05 672.49 50394.49 88888.00 2024-02-26 09:14:33.411 057 16712.02 672.53 50394.45 88888.00 2024-02-26 09:14:33.911 057 16711.98 672.54 50394.47 88888.00 2024-02-26 09:14:34.411 057 16711.96 672.52 50394.52 88888.00 2024-02-26 09:14:34.911 057 16711.97 672.49 50394.52 88888.00 2024-02-26 09:14:35.411 057 16711.96 672.46 50394.51 88888.00 2024-02-26 09:14:35.911 057 16711.96 672.48 50394.49 88888.00 2024-02-26 09:14:36.411 057 16711.95 672.49 50394.47 88888.00 2024-02-26 09:14:37.411 057 16711.98 672.56 50394.43 88888.00 2024-02-26 09:14:37.911 057 16712.00 672.52 50394.45 88888.00 2024-02-26 09:14:38.411 057 16711.98 672.55 50394.40 88888.00 2024-02-26 09:14:38.911 057 16711.96 672.56 50394.38 88888.00 2024-02-26 09:14:39.411 057 16711.97 672.58 50394.39 88888.00 2024-02-26 09:14:39.911 057 16711.96 672.60 50394.42 88888.00 2024-02-26 09:14:40.411 057 16711.94 672.57 50394.45 88888.00 2024-02-26 09:14:40.911 057 16711.98 672.52 50394.48 88888.00 2024-02-26 09:14:41.411 057 16711.97 672.47 50394.49 88888.00 2024-02-26 09:14:41.911 057 16711.96 672.48 50394.43 88888.00 2024-02-26 09:14:42.411 057 16711.95 672.46 50394.48 88888.00 2024-02-26 09:14:42.911 057 16711.98 672.51 50394.48 88888.00 2024-02-26 09:14:43.411 057 16712.05 672.52 50394.47 88888.00 2024-02-26 09:14:43.911 057 16712.04 672.53 50394.51 88888.00 2024-02-26 09:14:44.411 057 16712.00 672.52 50394.51 88888.00 2024-02-26 09:14:44.911 057 16712.02 672.48 50394.49 88888.00 2024-02-26 09:14:45.411 057 16712.00 672.47 50394.43 88888.00 2024-02-26 09:14:45.911 057 16712.04 672.45 50394.45 88888.00 2024-02-26 09:14:46.411 057 16712.02 672.38 50394.47 88888.00 2024-02-26 09:14:47.411 057 16711.96 672.39 50394.50 88888.00 2024-02-26 09:14:47.911 057 16711.98 672.40 50394.43 88888.00 2024-02-26 09:14:48.411 057 16711.97 672.38 50394.46 88888.00 2024-02-26 09:14:48.911 057 16711.99 672.38 50394.52 88888.00 2024-02-26 09:14:49.411 057 16711.96 672.39 50394.51 88888.00 2024-02-26 09:14:49.911 057 16711.96 672.38 50394.46 88888.00 2024-02-26 09:14:50.411 057 16711.96 672.37 50394.43 88888.00 2024-02-26 09:14:50.911 057 16711.96 672.39 50394.45 88888.00 2024-02-26 09:14:51.411 057 16711.96 672.40 50394.50 88888.00 2024-02-26 09:14:51.911 057 16711.97 672.45 50394.48 88888.00 2024-02-26 09:14:52.412 057 16711.95 672.40 50394.46 88888.00 2024-02-26 09:14:52.912 057 16711.92 672.45 50394.45 88888.00 2024-02-26 09:14:53.412 057 16711.95 672.48 50394.45 88888.00 2024-02-26 09:14:53.912 057 16711.99 672.48 50394.48 88888.00 2024-02-26 09:14:54.412 057 16711.97 672.43 50394.49 88888.00 2024-02-26 09:14:54.912 057 16711.98 672.39 50394.50 88888.00 2024-02-26 09:14:55.412 057 16711.98 672.42 50394.45 88888.00 2024-02-26 09:14:55.912 057 16711.97 672.42 50394.42 88888.00 2024-02-26 09:14:56.412 057 16712.00 672.38 50394.39 88888.00 2024-02-26 09:14:57.412 057 16712.02 672.42 50394.37 88888.00 2024-02-26 09:14:57.912 057 16711.99 672.45 50394.38 88888.00 2024-02-26 09:14:58.412 057 16712.00 672.46 50394.38 88888.00 2024-02-26 09:14:58.912 057 16712.00 672.40 50394.41 88888.00 2024-02-26 09:14:59.412 057 16712.00 672.37 50394.39 88888.00 2024-02-26 09:14:59.912 057 16711.98 672.31 50394.41 88888.00 2024-02-26 09:15:00.412 057 16712.03 672.35 50394.51 88888.00 2024-02-26 09:15:00.912 057 16711.98 672.37 50394.51 88888.00 2024-02-26 09:15:01.412 057 16711.98 672.43 50394.50 88888.00 2024-02-26 09:15:01.912 057 16712.02 672.48 50394.45 88888.00 2024-02-26 09:15:02.412 057 16712.05 672.49 50394.45 88888.00 2024-02-26 09:15:02.912 057 16712.06 672.46 50394.41 88888.00 2024-02-26 09:15:03.412 057 16712.07 672.43 50394.39 88888.00 2024-02-26 09:15:03.912 057 16712.07 672.44 50394.39 88888.00 2024-02-26 09:15:04.412 057 16712.08 672.44 50394.43 88888.00 2024-02-26 09:15:04.912 057 16712.08 672.45 50394.46 88888.00 2024-02-26 09:15:05.412 057 16712.05 672.42 50394.45 88888.00 2024-02-26 09:15:05.912 057 16712.03 672.39 50394.46 88888.00 2024-02-26 09:15:06.412 057 16712.03 672.39 50394.47 88888.00 2024-02-26 09:15:06.912 057 16712.03 672.43 50394.45 88888.00 2024-02-26 09:15:07.412 057 16712.00 672.39 50394.43 88888.00 2024-02-26 09:15:07.912 057 16712.04 672.37 50394.43 88888.00 2024-02-26 09:15:08.412 057 16712.02 672.37 50394.45 88888.00 2024-02-26 09:15:08.912 057 16711.99 672.36 50394.43 88888.00 2024-02-26 09:15:09.412 057 16712.00 672.38 50394.46 88888.00 2024-02-26 09:15:09.912 057 16711.97 672.36 50394.47 88888.00 2024-02-26 09:15:10.412 057 16711.97 672.39 50394.40 88888.00 2024-02-26 09:15:10.912 057 16712.00 672.43 50394.43 88888.00 2024-02-26 09:15:11.412 057 16712.05 672.47 50394.45 88888.00 2024-02-26 09:15:11.912 057 16712.03 672.45 50394.41 88888.00 2024-02-26 09:15:12.412 057 16712.05 672.43 50394.39 88888.00 2024-02-26 09:15:12.912 057 16712.13 672.44 50394.36 88888.00 2024-02-26 09:15:13.412 057 16712.11 672.44 50394.35 88888.00 2024-02-26 09:15:13.912 057 16712.09 672.43 50394.37 88888.00 2024-02-26 09:15:14.412 057 16712.07 672.45 50394.41 88888.00 2024-02-26 09:15:14.912 057 16712.08 672.48 50394.39 88888.00 2024-02-26 09:15:15.412 057 16712.05 672.49 50394.38 88888.00 2024-02-26 09:15:15.912 057 16712.03 672.48 50394.41 88888.00 2024-02-26 09:15:16.412 057 16712.03 672.52 50394.45 88888.00 2024-02-26 09:15:17.413 057 16712.02 672.54 50394.43 88888.00 2024-02-26 09:15:17.913 057 16712.04 672.52 50394.38 88888.00 2024-02-26 09:15:18.413 057 16712.03 672.48 50394.38 88888.00 2024-02-26 09:15:18.913 057 16711.99 672.46 50394.40 88888.00 2024-02-26 09:15:19.413 057 16711.97 672.49 50394.43 88888.00 2024-02-26 09:15:19.913 057 16711.96 672.47 50394.39 88888.00 2024-02-26 09:15:20.413 057 16711.96 672.47 50394.39 88888.00 2024-02-26 09:15:20.913 057 16711.96 672.52 50394.47 88888.00 2024-02-26 09:15:21.413 057 16711.98 672.54 50394.47 88888.00 2024-02-26 09:15:21.913 057 16711.96 672.54 50394.41 88888.00 2024-02-26 09:15:22.413 057 16711.89 672.46 50394.40 88888.00 2024-02-26 09:15:22.913 057 16711.90 672.47 50394.42 88888.00 2024-02-26 09:15:23.413 057 16711.94 672.54 50394.42 88888.00 2024-02-26 09:15:23.913 057 16711.89 672.56 50394.40 88888.00 2024-02-26 09:15:24.413 057 16711.92 672.54 50394.42 88888.00 2024-02-26 09:15:24.913 057 16711.91 672.60 50394.40 88888.00 2024-02-26 09:15:25.413 057 16711.90 672.61 50394.36 88888.00 2024-02-26 09:15:25.913 057 16711.90 672.57 50394.40 88888.00 2024-02-26 09:15:26.413 057 16711.88 672.54 50394.41 88888.00 2024-02-26 09:15:26.913 057 16711.88 672.54 50394.40 88888.00 2024-02-26 09:15:27.413 057 16711.86 672.54 50394.40 88888.00 2024-02-26 09:15:27.913 057 16711.86 672.58 50394.40 88888.00 2024-02-26 09:15:28.413 057 16711.87 672.60 50394.39 88888.00 2024-02-26 09:15:28.913 057 16711.85 672.57 50394.39 88888.00 2024-02-26 09:15:29.413 057 16711.87 672.54 50394.41 88888.00 2024-02-26 09:15:29.913 057 16711.89 672.54 50394.46 88888.00 2024-02-26 09:15:30.413 057 16711.86 672.51 50394.49 88888.00 2024-02-26 09:15:30.913 057 16711.85 672.52 50394.49 88888.00 2024-02-26 09:15:31.413 057 16711.82 672.53 50394.56 88888.00 2024-02-26 09:15:31.913 057 16711.81 672.52 50394.58 88888.00 2024-02-26 09:15:32.413 057 16711.78 672.52 50394.55 88888.00 2024-02-26 09:15:32.913 057 16711.76 672.47 50394.49 88888.00 2024-02-26 09:15:33.413 057 16711.77 672.51 50394.47 88888.00 2024-02-26 09:15:33.913 057 16711.76 672.51 50394.41 88888.00 2024-02-26 09:15:34.413 057 16711.73 672.49 50394.45 88888.00 2024-02-26 09:15:34.913 057 16711.73 672.52 50394.45 88888.00 2024-02-26 09:15:35.413 057 16711.72 672.54 50394.40 88888.00 2024-02-26 09:15:35.913 057 16711.69 672.53 50394.43 88888.00 2024-02-26 09:15:36.413 057 16711.72 672.54 50394.41 88888.00 2024-02-26 09:15:36.913 057 16711.71 672.54 50394.41 88888.00 2024-02-26 09:15:37.413 057 16711.69 672.54 50394.42 88888.00 2024-02-26 09:15:37.913 057 16711.68 672.60 50394.43 88888.00 2024-02-26 09:15:38.413 057 16711.70 672.58 50394.49 88888.00 2024-02-26 09:15:38.913 057 16711.72 672.54 50394.49 88888.00 2024-02-26 09:15:39.413 057 16711.76 672.49 50394.50 88888.00 2024-02-26 09:15:39.913 057 16711.77 672.51 50394.46 88888.00 2024-02-26 09:15:40.413 057 16711.79 672.53 50394.48 88888.00 2024-02-26 09:15:40.913 057 16711.77 672.49 50394.51 88888.00 2024-02-26 09:15:41.413 057 16711.76 672.49 50394.50 88888.00 2024-02-26 09:15:41.913 057 16711.73 672.51 50394.49 88888.00 2024-02-26 09:15:42.413 057 16711.69 672.46 50394.45 88888.00 2024-02-26 09:15:42.913 057 16711.67 672.44 50394.48 88888.00 2024-02-26 09:15:43.413 057 16711.69 672.43 50394.46 88888.00 2024-02-26 09:15:43.913 057 16711.69 672.43 50394.43 88888.00 2024-02-26 09:15:44.404 057 16711.67 672.39 50394.46 88888.00 2024-02-26 09:15:44.904 057 16711.65 672.37 50394.49 88888.00 2024-02-26 09:15:45.404 057 16711.65 672.39 50394.49 88888.00 2024-02-26 09:15:45.904 057 16711.68 672.42 50394.52 88888.00 2024-02-26 09:15:46.404 057 16711.69 672.34 50394.47 88888.00 2024-02-26 09:15:46.904 057 16711.67 672.26 50394.46 88888.00 2024-02-26 09:15:47.404 057 16711.67 672.34 50394.47 88888.00 2024-02-26 09:15:47.904 057 16711.70 672.35 50394.48 88888.00 2024-02-26 09:15:48.404 057 16711.65 672.27 50394.50 88888.00 2024-02-26 09:15:48.904 057 16711.64 672.26 50394.43 88888.00 2024-02-26 09:15:49.404 057 16711.65 672.27 50394.42 88888.00 2024-02-26 09:15:49.904 057 16711.65 672.28 50394.47 88888.00 2024-02-26 09:15:50.404 057 16711.65 672.27 50394.46 88888.00 2024-02-26 09:15:50.904 057 16711.64 672.25 50394.41 88888.00 2024-02-26 09:15:51.404 057 16711.64 672.22 50394.42 88888.00 2024-02-26 09:15:51.904 057 16711.62 672.27 50394.45 88888.00 2024-02-26 09:15:52.404 057 16711.58 672.26 50394.39 88888.00 2024-02-26 09:15:52.904 057 16711.61 672.26 50394.39 88888.00 2024-02-26 09:15:53.404 057 16711.68 672.25 50394.38 88888.00 2024-02-26 09:15:53.904 057 16711.69 672.19 50394.40 88888.00 2024-02-26 09:15:54.404 057 16711.67 672.19 50394.40 88888.00 2024-02-26 09:15:54.904 057 16711.65 672.21 50394.36 88888.00 2024-02-26 09:15:55.404 057 16711.64 672.27 50394.45 88888.00 2024-02-26 09:15:55.904 057 16711.63 672.26 50394.48 88888.00 2024-02-26 09:15:56.404 057 16711.65 672.25 50394.46 88888.00 2024-02-26 09:15:56.904 057 16711.65 672.27 50394.41 88888.00 2024-02-26 09:15:57.404 057 16711.60 672.26 50394.40 88888.00 2024-02-26 09:15:57.904 057 16711.61 672.23 50394.45 88888.00 2024-02-26 09:15:58.404 057 16711.61 672.23 50394.40 88888.00 2024-02-26 09:15:58.904 057 16711.62 672.20 50394.42 88888.00 2024-02-26 09:15:59.404 057 16711.62 672.22 50394.40 88888.00 2024-02-26 09:15:59.904 057 16711.62 672.26 50394.46 88888.00 2024-02-26 09:16:00.404 057 16711.60 672.22 50394.48 88888.00 2024-02-26 09:16:00.904 057 16711.62 672.25 50394.52 88888.00 2024-02-26 09:16:01.404 057 16711.61 672.25 50394.52 88888.00 2024-02-26 09:16:01.904 057 16711.60 672.14 50394.48 88888.00 2024-02-26 09:16:02.404 057 16711.59 672.10 50394.43 88888.00 2024-02-26 09:16:02.904 057 16711.61 672.12 50394.41 88888.00 2024-02-26 09:16:03.404 057 16711.63 672.14 50394.39 88888.00 2024-02-26 09:16:03.904 057 16711.64 672.18 50394.39 88888.00 2024-02-26 09:16:04.404 057 16711.62 672.13 50394.46 88888.00 2024-02-26 09:16:04.904 057 16711.58 672.12 50394.57 88888.00 2024-02-26 09:16:05.404 057 16711.59 672.10 50394.58 88888.00 2024-02-26 09:16:05.904 057 16711.58 672.11 50394.54 88888.00 2024-02-26 09:16:06.404 057 16711.55 672.10 50394.49 88888.00 2024-02-26 09:16:06.904 057 16711.53 672.16 50394.46 88888.00 2024-02-26 09:16:07.404 057 16711.55 672.14 50394.49 88888.00 2024-02-26 09:16:07.904 057 16711.53 672.17 50394.51 88888.00 2024-02-26 09:16:08.404 057 16711.51 672.14 50394.40 88888.00 2024-02-26 09:16:08.904 057 16711.52 672.14 50394.40 88888.00 2024-02-26 09:16:09.404 057 16711.53 672.09 50394.40 88888.00 2024-02-26 09:16:09.904 057 16711.52 672.08 50394.41 88888.00 2024-02-26 09:16:10.404 057 16711.47 672.12 50394.42 88888.00 2024-02-26 09:16:10.904 057 16711.47 672.09 50394.47 88888.00 2024-02-26 09:16:11.404 057 16711.44 672.10 50394.50 88888.00 2024-02-26 09:16:11.904 057 16711.46 672.11 50394.50 88888.00 2024-02-26 09:16:12.404 057 16711.50 672.09 50394.39 88888.00 2024-02-26 09:16:12.904 057 16711.48 672.19 50394.38 88888.00 2024-02-26 09:16:13.404 057 16711.51 672.23 50394.38 88888.00 2024-02-26 09:16:13.904 057 16711.51 672.22 50394.42 88888.00 2024-02-26 09:16:14.405 057 16711.47 672.18 50394.47 88888.00 2024-02-26 09:16:14.905 057 16711.47 672.18 50394.47 88888.00 2024-02-26 09:16:15.405 057 16711.46 672.22 50394.52 88888.00 2024-02-26 09:16:15.905 057 16711.48 672.23 50394.51 88888.00 2024-02-26 09:16:16.405 057 16711.52 672.25 50394.50 88888.00 2024-02-26 09:16:16.905 057 16711.51 672.23 50394.52 88888.00 2024-02-26 09:16:17.405 057 16711.48 672.28 50394.45 88888.00 2024-02-26 09:16:17.905 057 16711.47 672.31 50394.49 88888.00 2024-02-26 09:16:18.405 057 16711.46 672.28 50394.55 88888.00 2024-02-26 09:16:18.905 057 16711.45 672.27 50394.59 88888.00 2024-02-26 09:16:19.405 057 16711.41 672.27 50394.63 88888.00 2024-02-26 09:16:19.905 057 16711.41 672.32 50394.60 88888.00 2024-02-26 09:16:20.405 057 16711.41 672.28 50394.59 88888.00 2024-02-26 09:16:20.905 057 16711.38 672.26 50394.59 88888.00 2024-02-26 09:16:21.405 057 16711.34 672.27 50394.56 88888.00 2024-02-26 09:16:21.905 057 16711.32 672.28 50394.55 88888.00 2024-02-26 09:16:22.405 057 16711.36 672.25 50394.51 88888.00 2024-02-26 09:16:22.905 057 16711.37 672.27 50394.52 88888.00 2024-02-26 09:16:23.405 057 16711.42 672.28 50394.56 88888.00 2024-02-26 09:16:23.905 057 16711.42 672.28 50394.57 88888.00 2024-02-26 09:16:24.405 057 16711.41 672.25 50394.50 88888.00 2024-02-26 09:16:24.905 057 16711.41 672.27 50394.54 88888.00 2024-02-26 09:16:25.405 057 16711.41 672.32 50394.55 88888.00 2024-02-26 09:16:25.905 057 16711.35 672.29 50394.54 88888.00 2024-02-26 09:16:26.405 057 16711.33 672.29 50394.56 88888.00 2024-02-26 09:16:26.905 057 16711.34 672.27 50394.56 88888.00 2024-02-26 09:16:27.405 057 16711.37 672.36 50394.51 88888.00 2024-02-26 09:16:27.905 057 16711.33 672.36 50394.49 88888.00 2024-02-26 09:16:29.405 057 16711.34 672.31 50394.55 88888.00 2024-02-26 09:16:29.905 057 16711.30 672.37 50394.58 88888.00 2024-02-26 09:16:30.405 057 16711.34 672.37 50394.61 88888.00 2024-02-26 09:16:30.905 057 16711.36 672.34 50394.52 88888.00 2024-02-26 09:16:31.405 057 16711.35 672.36 50394.52 88888.00 2024-02-26 09:16:31.905 057 16711.36 672.42 50394.49 88888.00 2024-02-26 09:16:32.405 057 16711.39 672.39 50394.52 88888.00 2024-02-26 09:16:32.905 057 16711.38 672.43 50394.54 88888.00 2024-02-26 09:16:33.405 057 16711.39 672.46 50394.51 88888.00 2024-02-26 09:16:33.905 057 16711.39 672.47 50394.52 88888.00 2024-02-26 09:16:34.405 057 16711.39 672.46 50394.54 88888.00 2024-02-26 09:16:34.905 057 16711.42 672.48 50394.54 88888.00 2024-02-26 09:16:35.405 057 16711.44 672.49 50394.52 88888.00 2024-02-26 09:16:35.905 057 16711.42 672.48 50394.56 88888.00 2024-02-26 09:16:36.905 057 16711.39 672.45 50394.56 88888.00 2024-02-26 09:16:37.405 057 16711.39 672.46 50394.57 88888.00 2024-02-26 09:16:37.905 057 16711.39 672.44 50394.57 88888.00 2024-02-26 09:16:38.405 057 16711.37 672.47 50394.61 88888.00 2024-02-26 09:16:38.905 057 16711.39 672.53 50394.61 88888.00 2024-02-26 09:16:39.405 057 16711.44 672.52 50394.64 88888.00 2024-02-26 09:16:39.905 057 16711.43 672.44 50394.61 88888.00 2024-02-26 09:16:40.405 057 16711.45 672.45 50394.65 88888.00 2024-02-26 09:16:40.905 057 16711.43 672.45 50394.68 88888.00 2024-02-26 09:16:41.405 057 16711.44 672.48 50394.68 88888.00 2024-02-26 09:16:41.906 057 16711.43 672.44 50394.58 88888.00 2024-02-26 09:16:42.406 057 16711.42 672.40 50394.56 88888.00 2024-02-26 09:16:42.906 057 16711.44 672.44 50394.60 88888.00 2024-02-26 09:16:43.406 057 16711.42 672.44 50394.66 88888.00 2024-02-26 09:16:43.906 057 16711.38 672.42 50394.65 88888.00 2024-02-26 09:16:44.406 057 16711.41 672.42 50394.61 88888.00 2024-02-26 09:16:44.906 057 16711.41 672.44 50394.63 88888.00 2024-02-26 09:16:45.406 057 16711.38 672.44 50394.65 88888.00 2024-02-26 09:16:45.906 057 16711.37 672.36 50394.63 88888.00 2024-02-26 09:16:46.906 057 16711.41 672.32 50394.59 88888.00 2024-02-26 09:16:47.406 057 16711.41 672.34 50394.59 88888.00 2024-02-26 09:16:47.906 057 16711.41 672.31 50394.61 88888.00 2024-02-26 09:16:48.406 057 16711.42 672.27 50394.61 88888.00 2024-02-26 09:16:48.906 057 16711.42 672.26 50394.58 88888.00 2024-02-26 09:16:49.406 057 16711.36 672.27 50394.61 88888.00 2024-02-26 09:16:49.906 057 16711.37 672.27 50394.63 88888.00 2024-02-26 09:16:50.406 057 16711.36 672.28 50394.56 88888.00 2024-02-26 09:16:50.906 057 16711.36 672.25 50394.57 88888.00 2024-02-26 09:16:51.406 057 16711.36 672.23 50394.57 88888.00 2024-02-26 09:16:51.906 057 16711.39 672.23 50394.48 88888.00 2024-02-26 09:16:52.406 057 16711.38 672.25 50394.43 88888.00 2024-02-26 09:16:52.906 057 16711.35 672.21 50394.46 88888.00 2024-02-26 09:16:53.406 057 16711.37 672.20 50394.41 88888.00 2024-02-26 09:16:53.906 057 16711.34 672.18 50394.41 88888.00 2024-02-26 09:16:54.406 057 16711.32 672.20 50394.42 88888.00 2024-02-26 09:16:54.906 057 16711.29 672.13 50394.39 88888.00 2024-02-26 09:16:55.406 057 16711.25 672.11 50394.41 88888.00 2024-02-26 09:16:55.906 057 16711.27 672.09 50394.42 88888.00 2024-02-26 09:16:56.406 057 16711.27 672.11 50394.41 88888.00 2024-02-26 09:16:56.906 057 16711.29 672.14 50394.45 88888.00 2024-02-26 09:16:57.406 057 16711.34 672.12 50394.49 88888.00 2024-02-26 09:16:57.906 057 16711.36 672.11 50394.47 88888.00 2024-02-26 09:16:58.406 057 16711.35 672.11 50394.49 88888.00 2024-02-26 09:16:58.906 057 16711.34 672.13 50394.57 88888.00 2024-02-26 09:16:59.406 057 16711.33 672.11 50394.58 88888.00 2024-02-26 09:16:59.906 057 16711.35 672.05 50394.58 88888.00 2024-02-26 09:17:00.406 057 16711.37 672.08 50394.51 88888.00 2024-02-26 09:17:00.906 057 16711.35 672.04 50394.50 88888.00 2024-02-26 09:17:01.406 057 16711.33 672.00 50394.51 88888.00 2024-02-26 09:17:01.906 057 16711.32 672.03 50394.52 88888.00 2024-02-26 09:17:02.406 057 16711.34 672.08 50394.49 88888.00 2024-02-26 09:17:02.906 057 16711.35 672.12 50394.43 88888.00 2024-02-26 09:17:03.406 057 16711.33 672.12 50394.46 88888.00 2024-02-26 09:17:03.906 057 16711.35 672.12 50394.42 88888.00 2024-02-26 09:17:04.406 057 16711.34 672.04 50394.41 88888.00 2024-02-26 09:17:04.906 057 16711.36 671.97 50394.47 88888.00 2024-02-26 09:17:05.406 057 16711.41 671.93 50394.50 88888.00 2024-02-26 09:17:05.906 057 16711.39 671.97 50394.45 88888.00 2024-02-26 09:17:06.406 057 16711.36 672.04 50394.49 88888.00 2024-02-26 09:17:06.906 057 16711.36 672.09 50394.47 88888.00 2024-02-26 09:17:07.406 057 16711.36 672.06 50394.47 88888.00 2024-02-26 09:17:07.906 057 16711.33 672.06 50394.51 88888.00 2024-02-26 09:17:08.406 057 16711.29 672.11 50394.54 88888.00 2024-02-26 09:17:08.906 057 16711.29 672.17 50394.51 88888.00 2024-02-26 09:17:09.406 057 16711.28 672.18 50394.48 88888.00 2024-02-26 09:17:09.906 057 16711.28 672.09 50394.46 88888.00 2024-02-26 09:17:10.406 057 16711.24 672.09 50394.50 88888.00 2024-02-26 09:17:10.906 057 16711.28 672.11 50394.55 88888.00 2024-02-26 09:17:11.406 057 16711.35 672.14 50394.50 88888.00 2024-02-26 09:17:11.907 057 16711.29 672.12 50394.54 88888.00 2024-02-26 09:17:12.407 057 16711.29 672.09 50394.55 88888.00 2024-02-26 09:17:12.907 057 16711.26 672.11 50394.51 88888.00 2024-02-26 09:17:13.407 057 16711.25 672.11 50394.50 88888.00 2024-02-26 09:17:13.907 057 16711.24 672.12 50394.48 88888.00 2024-02-26 09:17:14.407 057 16711.23 672.11 50394.47 88888.00 2024-02-26 09:17:14.907 057 16711.21 672.10 50394.50 88888.00 2024-02-26 09:17:15.407 057 16711.21 672.12 50394.52 88888.00 2024-02-26 09:17:15.907 057 16711.24 672.16 50394.54 88888.00 2024-02-26 09:17:16.407 057 16711.26 672.14 50394.52 88888.00 2024-02-26 09:17:16.907 057 16711.28 672.17 50394.51 88888.00 2024-02-26 09:17:17.407 057 16711.26 672.19 50394.51 88888.00 2024-02-26 09:17:17.907 057 16711.25 672.19 50394.58 88888.00 2024-02-26 09:17:18.407 057 16711.26 672.23 50394.68 88888.00 2024-02-26 09:17:18.907 057 16711.27 672.19 50394.74 88888.00 2024-02-26 09:17:19.407 057 16711.26 672.17 50394.75 88888.00 2024-02-26 09:17:20.407 057 16711.28 672.18 50394.64 88888.00 2024-02-26 09:17:20.907 057 16711.35 672.17 50394.66 88888.00 2024-02-26 09:17:21.407 057 16711.37 672.12 50394.65 88888.00 2024-02-26 09:17:21.907 057 16711.33 672.10 50394.58 88888.00 2024-02-26 09:17:22.407 057 16711.30 672.10 50394.61 88888.00 2024-02-26 09:17:22.907 057 16711.29 672.12 50394.59 88888.00 2024-02-26 09:17:23.407 057 16711.26 672.14 50394.59 88888.00 2024-02-26 09:17:23.907 057 16711.29 672.12 50394.64 88888.00 2024-02-26 09:17:24.407 057 16711.30 672.09 50394.60 88888.00 2024-02-26 09:17:24.907 057 16711.29 672.02 50394.64 88888.00 2024-02-26 09:17:25.407 057 16711.29 672.03 50394.64 88888.00 2024-02-26 09:17:25.907 057 16711.29 672.11 50394.64 88888.00 2024-02-26 09:17:26.407 057 16711.29 672.11 50394.67 88888.00 2024-02-26 09:17:26.907 057 16711.30 672.11 50394.66 88888.00 2024-02-26 09:17:27.407 057 16711.28 672.08 50394.65 88888.00 2024-02-26 09:17:27.907 057 16711.29 672.08 50394.61 88888.00 2024-02-26 09:17:28.407 057 16711.27 672.13 50394.65 88888.00 2024-02-26 09:17:28.907 057 16711.29 672.17 50394.67 88888.00 2024-02-26 09:17:29.407 057 16711.29 672.17 50394.59 88888.00 2024-02-26 09:17:30.407 057 16711.24 672.22 50394.65 88888.00 2024-02-26 09:17:30.907 057 16711.24 672.21 50394.67 88888.00 2024-02-26 09:17:31.407 057 16711.25 672.20 50394.64 88888.00 2024-02-26 09:17:31.907 057 16711.25 672.19 50394.65 88888.00 2024-02-26 09:17:32.407 057 16711.25 672.25 50394.65 88888.00 2024-02-26 09:17:32.907 057 16711.28 672.28 50394.63 88888.00 2024-02-26 09:17:33.407 057 16711.25 672.20 50394.65 88888.00 2024-02-26 09:17:33.907 057 16711.26 672.20 50394.64 88888.00 2024-02-26 09:17:34.407 057 16711.24 672.21 50394.66 88888.00 2024-02-26 09:17:34.907 057 16711.21 672.23 50394.68 88888.00 2024-02-26 09:17:35.407 057 16711.20 672.28 50394.72 88888.00 2024-02-26 09:17:35.907 057 16711.17 672.30 50394.61 88888.00 2024-02-26 09:17:36.407 057 16711.17 672.30 50394.56 88888.00 2024-02-26 09:17:36.907 057 16711.15 672.26 50394.58 88888.00 2024-02-26 09:17:37.407 057 16711.12 672.29 50394.61 88888.00 2024-02-26 09:17:37.907 057 16711.11 672.30 50394.64 88888.00 2024-02-26 09:17:38.407 057 16711.09 672.36 50394.68 88888.00 2024-02-26 09:17:38.907 057 16711.14 672.30 50394.70 88888.00 2024-02-26 09:17:39.407 057 16711.14 672.29 50394.67 88888.00 2024-02-26 09:17:40.408 057 16711.14 672.32 50394.68 88888.00 2024-02-26 09:17:40.908 057 16711.11 672.26 50394.74 88888.00 2024-02-26 09:17:41.408 057 16711.14 672.29 50394.74 88888.00 2024-02-26 09:17:41.908 057 16711.16 672.32 50394.74 88888.00 2024-02-26 09:17:42.408 057 16711.19 672.26 50394.65 88888.00 2024-02-26 09:17:42.908 057 16711.19 672.20 50394.61 88888.00 2024-02-26 09:17:43.408 057 16711.11 672.19 50394.67 88888.00 2024-02-26 09:17:43.908 057 16711.11 672.18 50394.72 88888.00 2024-02-26 09:17:44.408 057 16711.10 672.17 50394.76 88888.00 2024-02-26 09:17:44.908 057 16711.12 672.17 50394.73 88888.00 2024-02-26 09:17:45.408 057 16711.14 672.14 50394.73 88888.00 2024-02-26 09:17:45.908 057 16711.14 672.14 50394.70 88888.00 2024-02-26 09:17:46.408 057 16711.11 672.16 50394.68 88888.00 2024-02-26 09:17:46.908 057 16711.10 672.17 50394.69 88888.00 2024-02-26 09:17:47.408 057 16711.15 672.13 50394.67 88888.00 2024-02-26 09:17:47.908 057 16711.19 672.10 50394.69 88888.00 2024-02-26 09:17:48.408 057 16711.21 672.06 50394.66 88888.00 2024-02-26 09:17:48.908 057 16711.23 672.03 50394.64 88888.00 2024-02-26 09:17:49.408 057 16711.25 672.02 50394.69 88888.00 2024-02-26 09:17:50.408 057 16711.23 671.96 50394.70 88888.00 2024-02-26 09:17:50.908 057 16711.25 672.00 50394.67 88888.00 2024-02-26 09:17:51.408 057 16711.26 672.04 50394.67 88888.00 2024-02-26 09:17:51.908 057 16711.26 672.03 50394.68 88888.00 2024-02-26 09:17:52.408 057 16711.24 672.01 50394.64 88888.00 2024-02-26 09:17:52.908 057 16711.24 672.08 50394.61 88888.00 2024-02-26 09:17:53.408 057 16711.27 672.08 50394.64 88888.00 2024-02-26 09:17:53.908 057 16711.28 672.05 50394.64 88888.00 2024-02-26 09:17:54.408 057 16711.28 672.08 50394.66 88888.00 2024-02-26 09:17:54.908 057 16711.30 672.01 50394.63 88888.00 2024-02-26 09:17:55.408 057 16711.30 672.00 50394.66 88888.00 2024-02-26 09:17:55.908 057 16711.30 672.08 50394.68 88888.00 2024-02-26 09:17:56.408 057 16711.27 672.09 50394.68 88888.00 2024-02-26 09:17:56.908 057 16711.28 672.09 50394.65 88888.00 2024-02-26 09:17:57.408 057 16711.33 672.04 50394.61 88888.00 2024-02-26 09:17:57.908 057 16711.36 672.04 50394.64 88888.00 2024-02-26 09:17:58.408 057 16711.38 672.09 50394.72 88888.00 2024-02-26 09:17:58.908 057 16711.36 672.09 50394.77 88888.00 2024-02-26 09:17:59.408 057 16711.36 672.13 50394.76 88888.00 2024-02-26 09:17:59.908 057 16711.35 672.11 50394.76 88888.00 2024-02-26 09:18:00.408 057 16711.29 672.11 50394.73 88888.00 2024-02-26 09:18:00.908 057 16711.27 672.16 50394.72 88888.00 2024-02-26 09:18:01.408 057 16711.30 672.11 50394.74 88888.00 2024-02-26 09:18:01.908 057 16711.29 672.05 50394.77 88888.00 2024-02-26 09:18:02.408 057 16711.27 672.08 50394.83 88888.00 2024-02-26 09:18:02.908 057 16711.23 672.08 50394.87 88888.00 2024-02-26 09:18:03.408 057 16711.25 672.10 50394.85 88888.00 2024-02-26 09:18:03.908 057 16711.29 672.09 50394.83 88888.00 2024-02-26 09:18:04.408 057 16711.28 672.10 50394.77 88888.00 2024-02-26 09:18:04.908 057 16711.26 672.08 50394.81 88888.00 2024-02-26 09:18:05.409 057 16711.29 672.06 50394.86 88888.00 2024-02-26 09:18:05.909 057 16711.33 672.04 50394.78 88888.00 2024-02-26 09:18:06.409 057 16711.29 672.04 50394.84 88888.00 2024-02-26 09:18:06.909 057 16711.33 672.01 50394.84 88888.00 2024-02-26 09:18:07.409 057 16711.30 672.00 50394.82 88888.00 2024-02-26 09:18:07.909 057 16711.29 672.03 50394.79 88888.00 2024-02-26 09:18:08.409 057 16711.25 672.01 50394.81 88888.00 2024-02-26 09:18:08.909 057 16711.26 672.02 50394.77 88888.00 2024-02-26 09:18:09.409 057 16711.26 672.02 50394.77 88888.00 2024-02-26 09:18:09.909 057 16711.26 672.00 50394.79 88888.00 2024-02-26 09:18:10.409 057 16711.26 672.04 50394.72 88888.00 2024-02-26 09:18:10.909 057 16711.26 672.09 50394.72 88888.00 2024-02-26 09:18:11.409 057 16711.24 672.01 50394.77 88888.00 2024-02-26 09:18:11.909 057 16711.24 672.00 50394.77 88888.00 2024-02-26 09:18:12.409 057 16711.29 672.03 50394.70 88888.00 2024-02-26 09:18:12.909 057 16711.28 672.01 50394.70 88888.00 2024-02-26 09:18:13.409 057 16711.30 672.01 50394.77 88888.00 2024-02-26 09:18:13.909 057 16711.27 671.99 50394.79 88888.00 2024-02-26 09:18:14.409 057 16711.24 672.02 50394.77 88888.00 2024-02-26 09:18:14.909 057 16711.23 672.02 50394.74 88888.00 2024-02-26 09:18:15.409 057 16711.18 671.94 50394.78 88888.00 2024-02-26 09:18:15.909 057 16711.20 671.95 50394.79 88888.00 2024-02-26 09:18:16.409 057 16711.21 672.00 50394.75 88888.00 2024-02-26 09:18:16.909 057 16711.23 672.01 50394.72 88888.00 2024-02-26 09:18:17.409 057 16711.24 671.96 50394.70 88888.00 2024-02-26 09:18:17.909 057 16711.25 671.95 50394.76 88888.00 2024-02-26 09:18:18.409 057 16711.28 671.94 50394.87 88888.00 2024-02-26 09:18:18.909 057 16711.32 671.94 50394.88 88888.00 2024-02-26 09:18:19.409 057 16711.25 671.96 50394.85 88888.00 2024-02-26 09:18:19.909 057 16711.23 672.02 50394.91 88888.00 2024-02-26 09:18:20.409 057 16711.24 671.99 50394.86 88888.00 2024-02-26 09:18:20.909 057 16711.24 671.99 50394.87 88888.00 2024-02-26 09:18:21.409 057 16711.21 671.96 50394.84 88888.00 2024-02-26 09:18:21.909 057 16711.21 671.95 50394.81 88888.00 2024-02-26 09:18:22.409 057 16711.19 671.94 50394.84 88888.00 2024-02-26 09:18:22.909 057 16711.20 671.92 50394.84 88888.00 2024-02-26 09:18:23.409 057 16711.24 671.92 50394.86 88888.00 2024-02-26 09:18:23.909 057 16711.23 671.88 50394.84 88888.00 2024-02-26 09:18:24.409 057 16711.23 671.92 50394.87 88888.00 2024-02-26 09:18:24.909 057 16711.20 671.91 50394.84 88888.00 2024-02-26 09:18:25.409 057 16711.20 671.86 50394.82 88888.00 2024-02-26 09:18:25.909 057 16711.21 671.82 50394.81 88888.00 2024-02-26 09:18:26.409 057 16711.25 671.85 50394.86 88888.00 2024-02-26 09:18:26.909 057 16711.30 671.83 50394.90 88888.00 2024-02-26 09:18:27.409 057 16711.24 671.83 50394.92 88888.00 2024-02-26 09:18:27.909 057 16711.21 671.83 50394.88 88888.00 2024-02-26 09:18:28.409 057 16711.21 671.76 50394.85 88888.00 2024-02-26 09:18:28.909 057 16711.23 671.74 50394.87 88888.00 2024-02-26 09:18:29.409 057 16711.19 671.76 50394.82 88888.00 2024-02-26 09:18:29.909 057 16711.20 671.75 50394.82 88888.00 2024-02-26 09:18:30.409 057 16711.21 671.75 50394.82 88888.00 2024-02-26 09:18:30.909 057 16711.24 671.73 50394.81 88888.00 2024-02-26 09:18:32.410 057 16711.21 671.65 50394.90 88888.00 2024-02-26 09:18:32.910 057 16711.24 671.62 50394.83 88888.00 2024-02-26 09:18:33.410 057 16711.25 671.62 50394.82 88888.00 2024-02-26 09:18:33.910 057 16711.24 671.62 50394.82 88888.00 2024-02-26 09:18:34.410 057 16711.20 671.57 50394.79 88888.00 2024-02-26 09:18:34.910 057 16711.20 671.58 50394.82 88888.00 2024-02-26 09:18:35.410 057 16711.17 671.65 50394.85 88888.00 2024-02-26 09:18:35.910 057 16711.17 671.67 50394.85 88888.00 2024-02-26 09:18:36.410 057 16711.19 671.61 50394.79 88888.00 2024-02-26 09:18:36.910 057 16711.16 671.51 50394.79 88888.00 2024-02-26 09:18:37.410 057 16711.17 671.53 50394.78 88888.00 2024-02-26 09:18:37.910 057 16711.18 671.49 50394.73 88888.00 2024-02-26 09:18:38.410 057 16711.18 671.44 50394.73 88888.00 2024-02-26 09:18:38.910 057 16711.16 671.43 50394.77 88888.00 2024-02-26 09:18:39.410 057 16711.16 671.45 50394.69 88888.00 2024-02-26 09:18:39.910 057 16711.11 671.42 50394.73 88888.00 2024-02-26 09:18:40.410 057 16711.10 671.40 50394.78 88888.00 2024-02-26 09:18:40.910 057 16711.14 671.42 50394.70 88888.00 2024-02-26 09:18:41.410 057 16711.14 671.44 50394.78 88888.00 2024-02-26 09:18:41.910 057 16711.17 671.51 50394.79 88888.00 2024-02-26 09:18:42.410 057 16711.17 671.49 50394.75 88888.00 2024-02-26 09:18:42.910 057 16711.16 671.45 50394.73 88888.00 2024-02-26 09:18:43.410 057 16711.17 671.48 50394.77 88888.00 2024-02-26 09:18:43.910 057 16711.14 671.55 50394.73 88888.00 2024-02-26 09:18:44.410 057 16711.08 671.51 50394.72 88888.00 2024-02-26 09:18:44.910 057 16711.04 671.51 50394.70 88888.00 2024-02-26 09:18:45.410 057 16711.07 671.55 50394.76 88888.00 2024-02-26 09:18:45.910 057 16711.08 671.51 50394.75 88888.00 2024-02-26 09:18:46.410 057 16711.06 671.45 50394.78 88888.00 2024-02-26 09:18:46.910 057 16711.06 671.45 50394.82 88888.00 2024-02-26 09:18:47.410 057 16711.02 671.44 50394.81 88888.00 2024-02-26 09:18:47.910 057 16711.03 671.50 50394.81 88888.00 2024-02-26 09:18:48.410 057 16711.01 671.55 50394.78 88888.00 2024-02-26 09:18:48.910 057 16711.03 671.59 50394.76 88888.00 2024-02-26 09:18:49.410 057 16711.04 671.55 50394.75 88888.00 2024-02-26 09:18:49.910 057 16711.03 671.52 50394.78 88888.00 2024-02-26 09:18:50.410 057 16711.03 671.57 50394.82 88888.00 2024-02-26 09:18:50.910 057 16711.02 671.53 50394.81 88888.00 2024-02-26 09:18:51.910 057 16711.02 671.45 50394.70 88888.00 2024-02-26 09:18:52.410 057 16710.97 671.48 50394.74 88888.00 2024-02-26 09:18:52.910 057 16711.00 671.48 50394.74 88888.00 2024-02-26 09:18:53.410 057 16711.00 671.42 50394.70 88888.00 2024-02-26 09:18:53.910 057 16710.97 671.38 50394.74 88888.00 2024-02-26 09:18:54.410 057 16710.97 671.30 50394.78 88888.00 2024-02-26 09:18:54.910 057 16710.97 671.31 50394.82 88888.00 2024-02-26 09:18:55.410 057 16710.97 671.31 50394.77 88888.00 2024-02-26 09:18:55.910 057 16710.97 671.33 50394.79 88888.00 2024-02-26 09:18:56.410 057 16710.99 671.34 50394.84 88888.00 2024-02-26 09:18:56.910 057 16711.00 671.34 50394.83 88888.00 2024-02-26 09:18:57.410 057 16710.97 671.32 50394.82 88888.00 2024-02-26 09:18:57.910 057 16710.93 671.31 50394.76 88888.00 2024-02-26 09:18:58.410 057 16710.97 671.32 50394.79 88888.00 2024-02-26 09:18:58.910 057 16710.95 671.31 50394.79 88888.00 2024-02-26 09:18:59.910 057 16710.98 671.27 50394.70 88888.00 2024-02-26 09:19:00.410 057 16710.95 671.29 50394.72 88888.00 2024-02-26 09:19:00.910 057 16710.92 671.32 50394.77 88888.00 2024-02-26 09:19:01.410 057 16710.92 671.35 50394.81 88888.00 2024-02-26 09:19:01.910 057 16710.89 671.34 50394.82 88888.00 2024-02-26 09:19:02.410 057 16710.90 671.32 50394.83 88888.00 2024-02-26 09:19:02.910 057 16710.90 671.18 50394.85 88888.00 2024-02-26 09:19:03.410 057 16710.88 671.13 50394.83 88888.00 2024-02-26 09:19:03.910 057 16710.85 671.16 50394.84 88888.00 2024-02-26 09:19:04.410 057 16710.85 671.24 50394.85 88888.00 2024-02-26 09:19:04.911 057 16710.82 671.29 50394.90 88888.00 2024-02-26 09:19:05.411 057 16710.83 671.27 50394.84 88888.00 2024-02-26 09:19:05.911 057 16710.84 671.26 50394.85 88888.00 2024-02-26 09:19:06.411 057 16710.85 671.29 50394.88 88888.00 2024-02-26 09:19:06.911 057 16710.83 671.32 50394.84 88888.00 2024-02-26 09:19:07.411 057 16710.80 671.22 50394.82 88888.00 2024-02-26 09:19:07.911 057 16710.80 671.13 50394.81 88888.00 2024-02-26 09:19:08.411 057 16710.77 671.18 50394.75 88888.00 2024-02-26 09:19:08.911 057 16710.75 671.21 50394.74 88888.00 2024-02-26 09:19:09.411 057 16710.71 671.21 50394.73 88888.00 2024-02-26 09:19:09.911 057 16710.70 671.22 50394.76 88888.00 2024-02-26 09:19:10.411 057 16710.72 671.20 50394.76 88888.00 2024-02-26 09:19:10.911 057 16710.70 671.23 50394.75 88888.00 2024-02-26 09:19:11.411 057 16710.67 671.24 50394.74 88888.00 2024-02-26 09:19:11.911 057 16710.74 671.22 50394.79 88888.00 2024-02-26 09:19:12.411 057 16710.74 671.20 50394.87 88888.00 2024-02-26 09:19:12.911 057 16710.70 671.25 50394.87 88888.00 2024-02-26 09:19:13.411 057 16710.67 671.25 50394.88 88888.00 2024-02-26 09:19:13.911 057 16710.61 671.34 50394.88 88888.00 2024-02-26 09:19:14.411 057 16710.62 671.35 50394.86 88888.00 2024-02-26 09:19:14.911 057 16710.62 671.33 50394.86 88888.00 2024-02-26 09:19:15.411 057 16710.59 671.32 50394.85 88888.00 2024-02-26 09:19:15.911 057 16710.63 671.36 50394.83 88888.00 2024-02-26 09:19:16.411 057 16710.65 671.39 50394.83 88888.00 2024-02-26 09:19:16.911 057 16710.62 671.41 50394.86 88888.00 2024-02-26 09:19:17.411 057 16710.57 671.42 50394.88 88888.00 2024-02-26 09:19:17.911 057 16710.61 671.36 50394.91 88888.00 2024-02-26 09:19:18.411 057 16710.61 671.33 50394.93 88888.00 2024-02-26 09:19:18.911 057 16710.63 671.32 50394.88 88888.00 2024-02-26 09:19:19.411 057 16710.65 671.32 50394.94 88888.00 2024-02-26 09:19:19.911 057 16710.58 671.33 50394.93 88888.00 2024-02-26 09:19:20.411 057 16710.57 671.34 50394.91 88888.00 2024-02-26 09:19:20.911 057 16710.59 671.36 50394.93 88888.00 2024-02-26 09:19:21.411 057 16710.58 671.39 50394.90 88888.00 2024-02-26 09:19:21.911 057 16710.59 671.34 50394.90 88888.00 2024-02-26 09:19:22.411 057 16710.56 671.26 50394.93 88888.00 2024-02-26 09:19:23.411 057 16710.51 671.32 50394.84 88888.00 2024-02-26 09:19:23.911 057 16710.51 671.32 50394.91 88888.00 2024-02-26 09:19:24.411 057 16710.55 671.29 50394.97 88888.00 2024-02-26 09:19:24.911 057 16710.61 671.27 50394.97 88888.00 2024-02-26 09:19:25.411 057 16710.62 671.27 50395.00 88888.00 2024-02-26 09:19:25.911 057 16710.58 671.29 50394.98 88888.00 2024-02-26 09:19:26.411 057 16710.49 671.31 50394.97 88888.00 2024-02-26 09:19:26.911 057 16710.49 671.31 50395.00 88888.00 2024-02-26 09:19:27.411 057 16710.50 671.33 50395.01 88888.00 2024-02-26 09:19:27.911 057 16710.48 671.33 50394.97 88888.00 2024-02-26 09:19:28.411 057 16710.47 671.31 50395.03 88888.00 2024-02-26 09:19:28.911 057 16710.47 671.31 50395.05 88888.00 2024-02-26 09:19:29.411 057 16710.46 671.31 50395.03 88888.00 2024-02-26 09:19:29.911 057 16710.42 671.36 50395.05 88888.00 2024-02-26 09:19:30.411 057 16710.39 671.42 50395.00 88888.00 2024-02-26 09:19:30.911 057 16710.40 671.44 50394.97 88888.00 2024-02-26 09:19:31.411 057 16710.42 671.44 50394.94 88888.00 2024-02-26 09:19:31.911 057 16710.44 671.44 50394.94 88888.00 2024-02-26 09:19:32.411 057 16710.39 671.42 50394.97 88888.00 2024-02-26 09:19:33.412 057 16710.42 671.43 50394.97 88888.00 2024-02-26 09:19:33.912 057 16710.45 671.49 50394.97 88888.00 2024-02-26 09:19:34.412 057 16710.42 671.51 50395.02 88888.00 2024-02-26 09:19:34.912 057 16710.39 671.53 50395.05 88888.00 2024-02-26 09:19:35.412 057 16710.42 671.52 50395.06 88888.00 2024-02-26 09:19:35.912 057 16710.45 671.50 50395.09 88888.00 2024-02-26 09:19:36.412 057 16710.42 671.50 50395.06 88888.00 2024-02-26 09:19:36.912 057 16710.39 671.47 50395.01 88888.00 2024-02-26 09:19:37.412 057 16710.36 671.41 50395.03 88888.00 2024-02-26 09:19:37.912 057 16710.41 671.43 50394.98 88888.00 2024-02-26 09:19:38.412 057 16710.46 671.47 50394.96 88888.00 2024-02-26 09:19:38.912 057 16710.46 671.44 50394.97 88888.00 2024-02-26 09:19:39.412 057 16710.42 671.44 50395.02 88888.00 2024-02-26 09:19:39.912 057 16710.42 671.41 50395.06 88888.00 2024-02-26 09:19:40.412 057 16710.40 671.43 50395.06 88888.00 2024-02-26 09:19:40.912 057 16710.37 671.44 50395.06 88888.00 2024-02-26 09:19:41.412 057 16710.32 671.51 50395.09 88888.00 2024-02-26 09:19:41.912 057 16710.31 671.55 50395.07 88888.00 2024-02-26 09:19:42.412 057 16710.36 671.56 50395.12 88888.00 2024-02-26 09:19:42.912 057 16710.33 671.56 50395.06 88888.00 2024-02-26 09:19:43.412 057 16710.36 671.57 50394.98 88888.00 2024-02-26 09:19:43.912 057 16710.39 671.47 50394.97 88888.00 2024-02-26 09:19:44.412 057 16710.38 671.40 50395.01 88888.00 2024-02-26 09:19:44.912 057 16710.39 671.47 50395.06 88888.00 2024-02-26 09:19:45.412 057 16710.38 671.53 50395.06 88888.00 2024-02-26 09:19:45.912 057 16710.39 671.51 50395.06 88888.00 2024-02-26 09:19:46.412 057 16710.37 671.55 50395.09 88888.00 2024-02-26 09:19:46.912 057 16710.39 671.56 50395.09 88888.00 2024-02-26 09:19:47.412 057 16710.40 671.45 50395.06 88888.00 2024-02-26 09:19:47.912 057 16710.33 671.45 50395.05 88888.00 2024-02-26 09:19:48.412 057 16710.35 671.53 50395.05 88888.00 2024-02-26 09:19:48.912 057 16710.36 671.53 50395.05 88888.00 2024-02-26 09:19:49.412 057 16710.36 671.51 50395.03 88888.00 2024-02-26 09:19:49.912 057 16710.33 671.52 50395.12 88888.00 2024-02-26 09:19:50.412 057 16710.33 671.51 50395.13 88888.00 2024-02-26 09:19:50.912 057 16710.31 671.52 50395.10 88888.00 2024-02-26 09:19:51.412 057 16710.33 671.48 50395.15 88888.00 2024-02-26 09:19:51.912 057 16710.33 671.49 50395.13 88888.00 2024-02-26 09:19:52.412 057 16710.35 671.53 50395.13 88888.00 2024-02-26 09:19:52.912 057 16710.35 671.55 50395.12 88888.00 2024-02-26 09:19:53.412 057 16710.30 671.58 50395.06 88888.00 2024-02-26 09:19:53.912 057 16710.28 671.61 50395.06 88888.00 2024-02-26 09:19:54.412 057 16710.28 671.68 50395.10 88888.00 2024-02-26 09:19:54.912 057 16710.30 671.66 50395.12 88888.00 2024-02-26 09:19:55.412 057 16710.36 671.61 50395.09 88888.00 2024-02-26 09:19:55.912 057 16710.39 671.65 50395.07 88888.00 2024-02-26 09:19:56.412 057 16710.38 671.68 50395.06 88888.00 2024-02-26 09:19:56.912 057 16710.36 671.67 50395.05 88888.00 2024-02-26 09:19:57.412 057 16710.29 671.68 50395.04 88888.00 2024-02-26 09:19:57.912 057 16710.31 671.70 50395.02 88888.00 2024-02-26 09:19:58.413 057 16710.31 671.67 50395.09 88888.00 2024-02-26 09:19:58.913 057 16710.32 671.65 50395.18 88888.00 2024-02-26 09:19:59.413 057 16710.31 671.67 50395.16 88888.00 2024-02-26 09:19:59.913 057 16710.29 671.73 50395.14 88888.00 2024-02-26 09:20:00.413 057 16710.24 671.73 50395.22 88888.00 2024-02-26 09:20:00.913 057 16710.24 671.64 50395.23 88888.00 2024-02-26 09:20:01.413 057 16710.28 671.60 50395.16 88888.00 2024-02-26 09:20:01.913 057 16710.31 671.64 50395.20 88888.00 2024-02-26 09:20:02.413 057 16710.32 671.69 50395.18 88888.00 2024-02-26 09:20:02.913 057 16710.31 671.74 50395.18 88888.00 2024-02-26 09:20:03.413 057 16710.33 671.73 50395.16 88888.00 2024-02-26 09:20:03.913 057 16710.33 671.79 50395.15 88888.00 2024-02-26 09:20:04.413 057 16710.35 671.73 50395.21 88888.00 2024-02-26 09:20:04.913 057 16710.38 671.75 50395.24 88888.00 2024-02-26 09:20:05.413 057 16710.39 671.70 50395.24 88888.00 2024-02-26 09:20:05.913 057 16710.38 671.69 50395.25 88888.00 2024-02-26 09:20:06.413 057 16710.37 671.74 50395.21 88888.00 2024-02-26 09:20:06.913 057 16710.38 671.67 50395.20 88888.00 2024-02-26 09:20:07.413 057 16710.38 671.64 50395.21 88888.00 2024-02-26 09:20:07.913 057 16710.37 671.71 50395.13 88888.00 2024-02-26 09:20:08.413 057 16710.37 671.75 50395.14 88888.00 2024-02-26 09:20:08.913 057 16710.36 671.74 50395.16 88888.00 2024-02-26 09:20:09.413 057 16710.32 671.68 50395.15 88888.00 2024-02-26 09:20:09.913 057 16710.36 671.67 50395.14 88888.00 2024-02-26 09:20:10.413 057 16710.42 671.65 50395.16 88888.00 2024-02-26 09:20:10.913 057 16710.42 671.66 50395.20 88888.00 2024-02-26 09:20:11.413 057 16710.42 671.68 50395.20 88888.00 2024-02-26 09:20:11.913 057 16710.42 671.68 50395.15 88888.00 2024-02-26 09:20:12.413 057 16710.42 671.70 50395.15 88888.00 2024-02-26 09:20:12.913 057 16710.42 671.70 50395.18 88888.00 2024-02-26 09:20:13.413 057 16710.40 671.70 50395.20 88888.00 2024-02-26 09:20:13.913 057 16710.42 671.71 50395.14 88888.00 2024-02-26 09:20:14.413 057 16710.38 671.75 50395.10 88888.00 2024-02-26 09:20:14.913 057 16710.36 671.71 50395.15 88888.00 2024-02-26 09:20:15.413 057 16710.38 671.67 50395.19 88888.00 2024-02-26 09:20:15.913 057 16710.39 671.67 50395.23 88888.00 2024-02-26 09:20:16.413 057 16710.36 671.66 50395.19 88888.00 2024-02-26 09:20:16.913 057 16710.36 671.67 50395.22 88888.00 2024-02-26 09:20:17.413 057 16710.37 671.70 50395.20 88888.00 2024-02-26 09:20:17.913 057 16710.38 671.69 50395.15 88888.00 2024-02-26 09:20:18.413 057 16710.37 671.68 50395.19 88888.00 2024-02-26 09:20:18.913 057 16710.38 671.76 50395.22 88888.00 2024-02-26 09:20:19.413 057 16710.33 671.79 50395.20 88888.00 2024-02-26 09:20:19.913 057 16710.32 671.76 50395.21 88888.00 2024-02-26 09:20:20.413 057 16710.33 671.76 50395.16 88888.00 2024-02-26 09:20:20.913 057 16710.39 671.78 50395.11 88888.00 2024-02-26 09:20:21.413 057 16710.42 671.81 50395.07 88888.00 2024-02-26 09:20:21.913 057 16710.36 671.81 50395.10 88888.00 2024-02-26 09:20:22.413 057 16710.36 671.82 50395.12 88888.00 2024-02-26 09:20:22.913 057 16710.36 671.82 50395.11 88888.00 2024-02-26 09:20:23.413 057 16710.30 671.86 50395.12 88888.00 2024-02-26 09:20:23.913 057 16710.28 671.88 50395.14 88888.00 2024-02-26 09:20:24.913 057 16710.31 671.94 50395.19 88888.00 2024-02-26 09:20:25.404 057 16710.31 671.92 50395.16 88888.00 2024-02-26 09:20:25.904 057 16710.31 671.94 50395.14 88888.00 2024-02-26 09:20:26.404 057 16710.28 671.91 50395.15 88888.00 2024-02-26 09:20:26.904 057 16710.32 671.91 50395.15 88888.00 2024-02-26 09:20:27.404 057 16710.33 671.86 50395.15 88888.00 2024-02-26 09:20:27.904 057 16710.30 671.92 50395.12 88888.00 2024-02-26 09:20:28.404 057 16710.31 671.93 50395.20 88888.00 2024-02-26 09:20:28.904 057 16710.33 671.95 50395.21 88888.00 2024-02-26 09:20:29.404 057 16710.33 671.93 50395.16 88888.00 2024-02-26 09:20:29.904 057 16710.29 671.93 50395.18 88888.00 2024-02-26 09:20:30.404 057 16710.31 671.93 50395.22 88888.00 2024-02-26 09:20:30.904 057 16710.31 671.93 50395.20 88888.00 2024-02-26 09:20:31.404 057 16710.29 671.91 50395.22 88888.00 2024-02-26 09:20:31.904 057 16710.33 671.90 50395.28 88888.00 2024-02-26 09:20:32.404 057 16710.33 671.90 50395.33 88888.00 2024-02-26 09:20:32.904 057 16710.33 671.91 50395.28 88888.00 2024-02-26 09:20:33.404 057 16710.29 671.91 50395.25 88888.00 2024-02-26 09:20:33.904 057 16710.31 671.91 50395.27 88888.00 2024-02-26 09:20:34.904 057 16710.36 671.87 50395.19 88888.00 2024-02-26 09:20:35.404 057 16710.40 671.86 50395.18 88888.00 2024-02-26 09:20:35.904 057 16710.37 671.81 50395.15 88888.00 2024-02-26 09:20:36.404 057 16710.35 671.81 50395.18 88888.00 2024-02-26 09:20:36.904 057 16710.37 671.78 50395.13 88888.00 2024-02-26 09:20:37.404 057 16710.40 671.82 50395.13 88888.00 2024-02-26 09:20:37.904 057 16710.41 671.82 50395.14 88888.00 2024-02-26 09:20:38.404 057 16710.37 671.81 50395.14 88888.00 2024-02-26 09:20:38.904 057 16710.41 671.83 50395.15 88888.00 2024-02-26 09:20:39.404 057 16710.38 671.85 50395.19 88888.00 2024-02-26 09:20:39.904 057 16710.39 671.84 50395.20 88888.00 2024-02-26 09:20:40.404 057 16710.39 671.81 50395.16 88888.00 2024-02-26 09:20:40.904 057 16710.36 671.78 50395.19 88888.00 2024-02-26 09:20:41.404 057 16710.31 671.76 50395.21 88888.00 2024-02-26 09:20:41.904 057 16710.36 671.75 50395.21 88888.00 2024-02-26 09:20:42.904 057 16710.42 671.75 50395.14 88888.00 2024-02-26 09:20:43.404 057 16710.40 671.70 50395.14 88888.00 2024-02-26 09:20:43.904 057 16710.39 671.74 50395.15 88888.00 2024-02-26 09:20:44.904 057 16710.38 671.73 50395.22 88888.00 2024-02-26 09:20:45.404 057 16710.36 671.75 50395.19 88888.00 2024-02-26 09:20:45.904 057 16710.40 671.71 50395.21 88888.00 2024-02-26 09:20:46.404 057 16710.39 671.75 50395.25 88888.00 2024-02-26 09:20:46.904 057 16710.39 671.75 50395.25 88888.00 2024-02-26 09:20:47.404 057 16710.38 671.70 50395.27 88888.00 2024-02-26 09:20:47.904 057 16710.33 671.66 50395.30 88888.00 2024-02-26 09:20:48.404 057 16710.30 671.69 50395.31 88888.00 2024-02-26 09:20:48.904 057 16710.31 671.70 50395.32 88888.00 2024-02-26 09:20:49.404 057 16710.33 671.70 50395.27 88888.00 2024-02-26 09:20:49.904 057 16710.37 671.68 50395.27 88888.00 2024-02-26 09:20:50.404 057 16710.33 671.70 50395.30 88888.00 2024-02-26 09:20:50.904 057 16710.32 671.73 50395.32 88888.00 2024-02-26 09:20:51.404 057 16710.37 671.78 50395.34 88888.00 2024-02-26 09:20:51.904 057 16710.36 671.78 50395.37 88888.00 2024-02-26 09:20:52.404 057 16710.36 671.76 50395.33 88888.00 2024-02-26 09:20:52.904 057 16710.33 671.78 50395.33 88888.00 2024-02-26 09:20:53.404 057 16710.31 671.77 50395.37 88888.00 2024-02-26 09:20:53.904 057 16710.35 671.76 50395.36 88888.00 2024-02-26 09:20:54.404 057 16710.35 671.79 50395.36 88888.00 2024-02-26 09:20:54.905 057 16710.32 671.79 50395.41 88888.00 2024-02-26 09:20:55.405 057 16710.32 671.83 50395.42 88888.00 2024-02-26 09:20:55.905 057 16710.30 671.79 50395.44 88888.00 2024-02-26 09:20:56.405 057 16710.32 671.73 50395.48 88888.00 2024-02-26 09:20:56.905 057 16710.35 671.75 50395.44 88888.00 2024-02-26 09:20:57.405 057 16710.35 671.70 50395.39 88888.00 2024-02-26 09:20:57.905 057 16710.36 671.71 50395.33 88888.00 2024-02-26 09:20:58.405 057 16710.38 671.73 50395.32 88888.00 2024-02-26 09:20:58.905 057 16710.35 671.67 50395.37 88888.00 2024-02-26 09:20:59.405 057 16710.32 671.65 50395.39 88888.00 2024-02-26 09:20:59.905 057 16710.29 671.64 50395.41 88888.00 2024-02-26 09:21:00.405 057 16710.28 671.62 50395.42 88888.00 2024-02-26 09:21:00.905 057 16710.36 671.59 50395.36 88888.00 2024-02-26 09:21:01.405 057 16710.32 671.57 50395.41 88888.00 2024-02-26 09:21:01.905 057 16710.32 671.56 50395.48 88888.00 2024-02-26 09:21:02.405 057 16710.33 671.59 50395.44 88888.00 2024-02-26 09:21:02.905 057 16710.33 671.55 50395.41 88888.00 2024-02-26 09:21:03.405 057 16710.36 671.56 50395.43 88888.00 2024-02-26 09:21:03.905 057 16710.38 671.51 50395.42 88888.00 2024-02-26 09:21:04.405 057 16710.39 671.53 50395.44 88888.00 2024-02-26 09:21:04.905 057 16710.37 671.50 50395.46 88888.00 2024-02-26 09:21:05.405 057 16710.36 671.44 50395.48 88888.00 2024-02-26 09:21:05.905 057 16710.42 671.44 50395.47 88888.00 2024-02-26 09:21:06.405 057 16710.37 671.48 50395.42 88888.00 2024-02-26 09:21:06.905 057 16710.33 671.47 50395.40 88888.00 2024-02-26 09:21:07.405 057 16710.33 671.42 50395.44 88888.00 2024-02-26 09:21:07.905 057 16710.28 671.38 50395.38 88888.00 2024-02-26 09:21:08.405 057 16710.29 671.44 50395.39 88888.00 2024-02-26 09:21:08.905 057 16710.27 671.34 50395.41 88888.00 2024-02-26 09:21:09.405 057 16710.28 671.30 50395.38 88888.00 2024-02-26 09:21:09.905 057 16710.28 671.31 50395.40 88888.00 2024-02-26 09:21:10.405 057 16710.29 671.36 50395.40 88888.00 2024-02-26 09:21:10.905 057 16710.32 671.40 50395.39 88888.00 2024-02-26 09:21:11.405 057 16710.26 671.38 50395.34 88888.00 2024-02-26 09:21:11.905 057 16710.24 671.38 50395.36 88888.00 2024-02-26 09:21:12.405 057 16710.24 671.39 50395.36 88888.00 2024-02-26 09:21:12.905 057 16710.18 671.36 50395.41 88888.00 2024-02-26 09:21:13.405 057 16710.17 671.39 50395.41 88888.00 2024-02-26 09:21:13.905 057 16710.15 671.40 50395.40 88888.00 2024-02-26 09:21:14.405 057 16710.18 671.41 50395.36 88888.00 2024-02-26 09:21:14.905 057 16710.20 671.47 50395.40 88888.00 2024-02-26 09:21:15.405 057 16710.24 671.57 50395.44 88888.00 2024-02-26 09:21:15.905 057 16710.22 671.60 50395.43 88888.00 2024-02-26 09:21:16.405 057 16710.23 671.56 50395.40 88888.00 2024-02-26 09:21:16.905 057 16710.26 671.48 50395.41 88888.00 2024-02-26 09:21:17.405 057 16710.24 671.51 50395.48 88888.00 2024-02-26 09:21:17.905 057 16710.26 671.55 50395.51 88888.00 2024-02-26 09:21:18.405 057 16710.23 671.55 50395.49 88888.00 2024-02-26 09:21:18.905 057 16710.24 671.52 50395.48 88888.00 2024-02-26 09:21:19.405 057 16710.28 671.51 50395.51 88888.00 2024-02-26 09:21:19.905 057 16710.27 671.57 50395.51 88888.00 2024-02-26 09:21:20.405 057 16710.26 671.53 50395.50 88888.00 2024-02-26 09:21:20.905 057 16710.24 671.53 50395.50 88888.00 2024-02-26 09:21:21.405 057 16710.26 671.58 50395.49 88888.00 2024-02-26 09:21:21.905 057 16710.24 671.62 50395.46 88888.00 2024-02-26 09:21:22.405 057 16710.20 671.64 50395.48 88888.00 2024-02-26 09:21:22.905 057 16710.17 671.68 50395.49 88888.00 2024-02-26 09:21:23.405 057 16710.19 671.70 50395.50 88888.00 2024-02-26 09:21:23.905 057 16710.24 671.65 50395.52 88888.00 2024-02-26 09:21:24.405 057 16710.24 671.59 50395.51 88888.00 2024-02-26 09:21:24.906 057 16710.28 671.53 50395.49 88888.00 2024-02-26 09:21:25.406 057 16710.29 671.52 50395.49 88888.00 2024-02-26 09:21:26.406 057 16710.33 671.57 50395.52 88888.00 2024-02-26 09:21:26.906 057 16710.33 671.59 50395.53 88888.00 2024-02-26 09:21:27.406 057 16710.31 671.62 50395.51 88888.00 2024-02-26 09:21:27.906 057 16710.29 671.60 50395.51 88888.00 2024-02-26 09:21:28.406 057 16710.33 671.50 50395.52 88888.00 2024-02-26 09:21:28.906 057 16710.40 671.49 50395.50 88888.00 2024-02-26 09:21:29.406 057 16710.44 671.55 50395.53 88888.00 2024-02-26 09:21:29.906 057 16710.37 671.52 50395.59 88888.00 2024-02-26 09:21:30.406 057 16710.38 671.53 50395.62 88888.00 2024-02-26 09:21:30.906 057 16710.41 671.55 50395.62 88888.00 2024-02-26 09:21:31.406 057 16710.42 671.55 50395.60 88888.00 2024-02-26 09:21:31.906 057 16710.40 671.55 50395.57 88888.00 2024-02-26 09:21:32.406 057 16710.41 671.51 50395.52 88888.00 2024-02-26 09:21:32.906 057 16710.44 671.50 50395.50 88888.00 2024-02-26 09:21:33.406 057 16710.46 671.49 50395.58 88888.00 2024-02-26 09:21:33.906 057 16710.45 671.47 50395.55 88888.00 2024-02-26 09:21:34.406 057 16710.44 671.52 50395.52 88888.00 2024-02-26 09:21:34.906 057 16710.46 671.58 50395.57 88888.00 2024-02-26 09:21:35.406 057 16710.46 671.61 50395.59 88888.00 2024-02-26 09:21:36.406 057 16710.46 671.57 50395.60 88888.00 2024-02-26 09:21:36.906 057 16710.48 671.59 50395.57 88888.00 2024-02-26 09:21:37.406 057 16710.48 671.64 50395.55 88888.00 2024-02-26 09:21:37.906 057 16710.45 671.58 50395.59 88888.00 2024-02-26 09:21:38.406 057 16710.45 671.56 50395.59 88888.00 2024-02-26 09:21:38.906 057 16710.49 671.55 50395.61 88888.00 2024-02-26 09:21:39.406 057 16710.49 671.50 50395.56 88888.00 2024-02-26 09:21:39.906 057 16710.47 671.59 50395.53 88888.00 2024-02-26 09:21:40.406 057 16710.50 671.65 50395.58 88888.00 2024-02-26 09:21:40.906 057 16710.49 671.64 50395.61 88888.00 2024-02-26 09:21:41.406 057 16710.53 671.65 50395.64 88888.00 2024-02-26 09:21:41.906 057 16710.53 671.67 50395.57 88888.00 2024-02-26 09:21:42.406 057 16710.49 671.69 50395.50 88888.00 2024-02-26 09:21:42.906 057 16710.47 671.73 50395.57 88888.00 2024-02-26 09:21:43.406 057 16710.55 671.74 50395.57 88888.00 2024-02-26 09:21:43.906 057 16710.53 671.77 50395.60 88888.00 2024-02-26 09:21:44.406 057 16710.50 671.78 50395.66 88888.00 2024-02-26 09:21:44.906 057 16710.53 671.79 50395.65 88888.00 2024-02-26 09:21:45.406 057 16710.56 671.78 50395.62 88888.00 2024-02-26 09:21:45.906 057 16710.57 671.73 50395.61 88888.00 2024-02-26 09:21:46.406 057 16710.61 671.74 50395.65 88888.00 2024-02-26 09:21:46.906 057 16710.59 671.76 50395.68 88888.00 2024-02-26 09:21:47.406 057 16710.55 671.76 50395.67 88888.00 2024-02-26 09:21:47.906 057 16710.56 671.76 50395.65 88888.00 2024-02-26 09:21:48.406 057 16710.56 671.77 50395.60 88888.00 2024-02-26 09:21:48.906 057 16710.58 671.81 50395.59 88888.00 2024-02-26 09:21:49.406 057 16710.61 671.79 50395.55 88888.00 2024-02-26 09:21:49.906 057 16710.59 671.81 50395.60 88888.00 2024-02-26 09:21:50.406 057 16710.59 671.78 50395.60 88888.00 2024-02-26 09:21:50.906 057 16710.55 671.82 50395.64 88888.00 2024-02-26 09:21:51.407 057 16710.61 671.86 50395.64 88888.00 2024-02-26 09:21:51.907 057 16710.65 671.90 50395.62 88888.00 2024-02-26 09:21:52.407 057 16710.65 671.90 50395.65 88888.00 2024-02-26 09:21:52.907 057 16710.67 671.88 50395.65 88888.00 2024-02-26 09:21:53.407 057 16710.65 671.87 50395.62 88888.00 2024-02-26 09:21:53.907 057 16710.61 671.84 50395.67 88888.00 2024-02-26 09:21:54.407 057 16710.61 671.91 50395.68 88888.00 2024-02-26 09:21:54.907 057 16710.63 671.91 50395.71 88888.00 2024-02-26 09:21:55.407 057 16710.58 671.91 50395.77 88888.00 2024-02-26 09:21:55.907 057 16710.63 671.86 50395.78 88888.00 2024-02-26 09:21:56.407 057 16710.68 671.84 50395.77 88888.00 2024-02-26 09:21:56.907 057 16710.72 671.87 50395.77 88888.00 2024-02-26 09:21:57.407 057 16710.71 671.86 50395.79 88888.00 2024-02-26 09:21:57.907 057 16710.68 671.86 50395.76 88888.00 2024-02-26 09:21:58.407 057 16710.65 671.87 50395.70 88888.00 2024-02-26 09:21:58.907 057 16710.62 671.88 50395.68 88888.00 2024-02-26 09:21:59.407 057 16710.62 671.88 50395.70 88888.00 2024-02-26 09:21:59.907 057 16710.64 671.90 50395.74 88888.00 2024-02-26 09:22:00.407 057 16710.67 671.90 50395.75 88888.00 2024-02-26 09:22:00.907 057 16710.72 671.88 50395.77 88888.00 2024-02-26 09:22:01.407 057 16710.71 671.87 50395.78 88888.00 2024-02-26 09:22:01.907 057 16710.72 671.93 50395.77 88888.00 2024-02-26 09:22:02.407 057 16710.68 671.94 50395.76 88888.00 2024-02-26 09:22:02.907 057 16710.66 671.96 50395.74 88888.00 2024-02-26 09:22:03.407 057 16710.64 671.95 50395.76 88888.00 2024-02-26 09:22:03.907 057 16710.66 671.93 50395.76 88888.00 2024-02-26 09:22:04.407 057 16710.67 671.90 50395.73 88888.00 2024-02-26 09:22:04.907 057 16710.70 671.92 50395.76 88888.00 2024-02-26 09:22:05.407 057 16710.71 671.95 50395.77 88888.00 2024-02-26 09:22:05.907 057 16710.70 671.97 50395.77 88888.00 2024-02-26 09:22:06.407 057 16710.65 671.99 50395.75 88888.00 2024-02-26 09:22:06.907 057 16710.63 671.99 50395.76 88888.00 2024-02-26 09:22:07.407 057 16710.64 672.00 50395.74 88888.00 2024-02-26 09:22:07.907 057 16710.70 672.01 50395.76 88888.00 2024-02-26 09:22:08.407 057 16710.73 671.95 50395.78 88888.00 2024-02-26 09:22:08.907 057 16710.72 671.93 50395.78 88888.00 2024-02-26 09:22:09.407 057 16710.70 671.95 50395.76 88888.00 2024-02-26 09:22:09.907 057 16710.68 672.01 50395.77 88888.00 2024-02-26 09:22:10.407 057 16710.71 672.06 50395.79 88888.00 2024-02-26 09:22:10.907 057 16710.70 672.05 50395.83 88888.00 2024-02-26 09:22:11.407 057 16710.70 672.09 50395.87 88888.00 2024-02-26 09:22:11.907 057 16710.72 672.09 50395.87 88888.00 2024-02-26 09:22:12.407 057 16710.74 672.09 50395.78 88888.00 2024-02-26 09:22:12.907 057 16710.75 672.11 50395.82 88888.00 2024-02-26 09:22:13.407 057 16710.74 672.04 50395.85 88888.00 2024-02-26 09:22:13.907 057 16710.72 672.01 50395.82 88888.00 2024-02-26 09:22:14.407 057 16710.75 672.03 50395.84 88888.00 2024-02-26 09:22:14.907 057 16710.79 672.09 50395.88 88888.00 2024-02-26 09:22:15.407 057 16710.81 672.11 50395.93 88888.00 2024-02-26 09:22:15.907 057 16710.79 672.11 50395.96 88888.00 2024-02-26 09:22:16.407 057 16710.77 672.09 50395.96 88888.00 2024-02-26 09:22:16.907 057 16710.75 672.00 50395.91 88888.00 2024-02-26 09:22:17.407 057 16710.79 671.97 50395.96 88888.00 2024-02-26 09:22:17.907 057 16710.79 671.97 50395.97 88888.00 2024-02-26 09:22:18.407 057 16710.74 672.01 50395.92 88888.00 2024-02-26 09:22:18.907 057 16710.75 672.04 50395.93 88888.00 2024-02-26 09:22:19.407 057 16710.80 672.08 50395.93 88888.00 2024-02-26 09:22:19.907 057 16710.85 672.10 50395.94 88888.00 2024-02-26 09:22:20.407 057 16710.83 672.10 50395.95 88888.00 2024-02-26 09:22:20.907 057 16710.82 672.12 50395.91 88888.00 2024-02-26 09:22:21.408 057 16710.84 672.09 50395.92 88888.00 2024-02-26 09:22:21.908 057 16710.80 672.08 50395.96 88888.00 2024-02-26 09:22:22.408 057 16710.74 672.11 50395.97 88888.00 2024-02-26 09:22:22.908 057 16710.79 672.14 50395.93 88888.00 2024-02-26 09:22:23.408 057 16710.83 672.14 50395.91 88888.00 2024-02-26 09:22:23.908 057 16710.83 672.12 50395.91 88888.00 2024-02-26 09:22:24.408 057 16710.81 672.03 50395.95 88888.00 2024-02-26 09:22:24.908 057 16710.79 672.05 50395.96 88888.00 2024-02-26 09:22:25.408 057 16710.77 672.09 50395.96 88888.00 2024-02-26 09:22:25.908 057 16710.82 672.16 50395.95 88888.00 2024-02-26 09:22:26.408 057 16710.81 672.16 50395.91 88888.00 2024-02-26 09:22:26.908 057 16710.83 672.13 50395.89 88888.00 2024-02-26 09:22:27.408 057 16710.81 672.10 50395.89 88888.00 2024-02-26 09:22:27.908 057 16710.77 672.11 50395.87 88888.00 2024-02-26 09:22:28.408 057 16710.77 672.12 50395.83 88888.00 2024-02-26 09:22:28.908 057 16710.74 672.21 50395.87 88888.00 2024-02-26 09:22:29.408 057 16710.79 672.22 50395.94 88888.00 2024-02-26 09:22:29.908 057 16710.79 672.20 50395.96 88888.00 2024-02-26 09:22:30.408 057 16710.76 672.16 50395.99 88888.00 2024-02-26 09:22:30.908 057 16710.79 672.14 50396.03 88888.00 2024-02-26 09:22:31.408 057 16710.76 672.13 50396.03 88888.00 2024-02-26 09:22:31.908 057 16710.74 672.18 50396.02 88888.00 2024-02-26 09:22:32.408 057 16710.74 672.20 50396.06 88888.00 2024-02-26 09:22:32.908 057 16710.72 672.21 50396.04 88888.00 2024-02-26 09:22:33.408 057 16710.67 672.18 50396.04 88888.00 2024-02-26 09:22:33.908 057 16710.67 672.16 50396.02 88888.00 2024-02-26 09:22:34.408 057 16710.68 672.18 50395.98 88888.00 2024-02-26 09:22:34.908 057 16710.70 672.19 50396.04 88888.00 2024-02-26 09:22:35.408 057 16710.70 672.25 50396.05 88888.00 2024-02-26 09:22:35.908 057 16710.70 672.26 50396.01 88888.00 2024-02-26 09:22:36.408 057 16710.71 672.26 50396.02 88888.00 2024-02-26 09:22:36.908 057 16710.73 672.31 50396.03 88888.00 2024-02-26 09:22:38.408 057 16710.71 672.29 50396.10 88888.00 2024-02-26 09:22:38.908 057 16710.73 672.31 50396.08 88888.00 2024-02-26 09:22:39.408 057 16710.75 672.30 50396.05 88888.00 2024-02-26 09:22:39.908 057 16710.77 672.27 50396.06 88888.00 2024-02-26 09:22:40.408 057 16710.75 672.29 50396.02 88888.00 2024-02-26 09:22:40.908 057 16710.70 672.27 50395.97 88888.00 2024-02-26 09:22:41.408 057 16710.72 672.28 50395.95 88888.00 2024-02-26 09:22:41.908 057 16710.70 672.35 50395.92 88888.00 2024-02-26 09:22:42.408 057 16710.73 672.37 50395.92 88888.00 2024-02-26 09:22:42.908 057 16710.80 672.35 50396.02 88888.00 2024-02-26 09:22:43.408 057 16710.80 672.32 50396.04 88888.00 2024-02-26 09:22:43.908 057 16710.73 672.32 50396.07 88888.00 2024-02-26 09:22:44.408 057 16710.73 672.32 50396.01 88888.00 2024-02-26 09:22:44.908 057 16710.74 672.35 50395.99 88888.00 2024-02-26 09:22:45.408 057 16710.75 672.36 50396.02 88888.00 2024-02-26 09:22:45.908 057 16710.76 672.47 50396.03 88888.00 2024-02-26 09:22:46.408 057 16710.72 672.51 50396.06 88888.00 2024-02-26 09:22:46.908 057 16710.72 672.47 50396.05 88888.00 2024-02-26 09:22:47.909 057 16710.70 672.42 50396.07 88888.00 2024-02-26 09:22:48.409 057 16710.68 672.43 50396.06 88888.00 2024-02-26 09:22:48.909 057 16710.70 672.47 50396.13 88888.00 2024-02-26 09:22:49.409 057 16710.73 672.45 50396.06 88888.00 2024-02-26 09:22:49.909 057 16710.70 672.44 50396.03 88888.00 2024-02-26 09:22:50.409 057 16710.68 672.44 50396.02 88888.00 2024-02-26 09:22:50.909 057 16710.70 672.43 50396.03 88888.00 2024-02-26 09:22:51.409 057 16710.74 672.47 50396.02 88888.00 2024-02-26 09:22:51.909 057 16710.72 672.52 50396.07 88888.00 2024-02-26 09:22:52.409 057 16710.72 672.54 50396.06 88888.00 2024-02-26 09:22:52.909 057 16710.74 672.46 50396.04 88888.00 2024-02-26 09:22:53.409 057 16710.72 672.49 50396.06 88888.00 2024-02-26 09:22:53.909 057 16710.70 672.55 50396.11 88888.00 2024-02-26 09:22:54.409 057 16710.67 672.55 50396.06 88888.00 2024-02-26 09:22:54.909 057 16710.66 672.51 50396.08 88888.00 2024-02-26 09:22:55.409 057 16710.68 672.51 50396.04 88888.00 2024-02-26 09:22:55.909 057 16710.65 672.52 50396.11 88888.00 2024-02-26 09:22:56.409 057 16710.70 672.56 50396.13 88888.00 2024-02-26 09:22:56.909 057 16710.73 672.54 50396.13 88888.00 2024-02-26 09:22:57.409 057 16710.72 672.52 50396.12 88888.00 2024-02-26 09:22:57.909 057 16710.76 672.54 50396.02 88888.00 2024-02-26 09:22:58.409 057 16710.79 672.51 50396.02 88888.00 2024-02-26 09:22:58.909 057 16710.76 672.52 50396.05 88888.00 2024-02-26 09:22:59.409 057 16710.74 672.57 50396.13 88888.00 2024-02-26 09:22:59.909 057 16710.68 672.60 50396.14 88888.00 2024-02-26 09:23:00.409 057 16710.65 672.56 50396.20 88888.00 2024-02-26 09:23:00.909 057 16710.66 672.56 50396.15 88888.00 2024-02-26 09:23:01.409 057 16710.67 672.58 50396.13 88888.00 2024-02-26 09:23:01.909 057 16710.70 672.60 50396.14 88888.00 2024-02-26 09:23:02.409 057 16710.70 672.58 50396.13 88888.00 2024-02-26 09:23:02.909 057 16710.71 672.56 50396.08 88888.00 2024-02-26 09:23:03.409 057 16710.74 672.53 50396.06 88888.00 2024-02-26 09:23:03.909 057 16710.75 672.53 50396.04 88888.00 2024-02-26 09:23:04.409 057 16710.73 672.56 50396.08 88888.00 2024-02-26 09:23:04.909 057 16710.70 672.55 50396.16 88888.00 2024-02-26 09:23:05.409 057 16710.72 672.55 50396.15 88888.00 2024-02-26 09:23:05.909 057 16710.75 672.57 50396.14 88888.00 2024-02-26 09:23:06.409 057 16710.79 672.53 50396.10 88888.00 2024-02-26 09:23:06.909 057 16710.80 672.53 50396.08 88888.00 2024-02-26 09:23:07.409 057 16710.79 672.52 50396.06 88888.00 2024-02-26 09:23:07.909 057 16710.81 672.55 50396.13 88888.00 2024-02-26 09:23:08.409 057 16710.84 672.57 50396.10 88888.00 2024-02-26 09:23:08.909 057 16710.91 672.61 50396.08 88888.00 2024-02-26 09:23:09.409 057 16710.92 672.58 50396.15 88888.00 2024-02-26 09:23:09.909 057 16710.92 672.57 50396.17 88888.00 2024-02-26 09:23:10.409 057 16710.88 672.54 50396.17 88888.00 2024-02-26 09:23:10.909 057 16710.89 672.56 50396.17 88888.00 2024-02-26 09:23:11.409 057 16710.89 672.56 50396.16 88888.00 2024-02-26 09:23:11.909 057 16710.89 672.60 50396.14 88888.00 2024-02-26 09:23:12.409 057 16710.89 672.62 50396.19 88888.00 2024-02-26 09:23:12.909 057 16710.86 672.58 50396.16 88888.00 2024-02-26 09:23:13.409 057 16710.85 672.60 50396.14 88888.00 2024-02-26 09:23:13.909 057 16710.88 672.60 50396.11 88888.00 2024-02-26 09:23:14.409 057 16710.90 672.63 50396.06 88888.00 2024-02-26 09:23:14.909 057 16710.92 672.71 50396.03 88888.00 2024-02-26 09:23:15.409 057 16710.86 672.68 50396.11 88888.00 2024-02-26 09:23:15.909 057 16710.83 672.71 50396.23 88888.00 2024-02-26 09:23:16.409 057 16710.83 672.70 50396.17 88888.00 2024-02-26 09:23:16.909 057 16710.83 672.75 50396.15 88888.00 2024-02-26 09:23:17.409 057 16710.86 672.75 50396.14 88888.00 2024-02-26 09:23:17.910 057 16710.86 672.71 50396.31 88888.00 2024-02-26 09:23:18.410 057 16710.88 672.72 50396.31 88888.00 2024-02-26 09:23:18.910 057 16710.85 672.74 50396.25 88888.00 2024-02-26 09:23:19.410 057 16710.86 672.75 50396.26 88888.00 2024-02-26 09:23:19.910 057 16710.91 672.80 50396.28 88888.00 2024-02-26 09:23:20.410 057 16710.91 672.86 50396.30 88888.00 2024-02-26 09:23:20.910 057 16710.94 672.83 50396.29 88888.00 2024-02-26 09:23:21.410 057 16710.92 672.87 50396.25 88888.00 2024-02-26 09:23:21.910 057 16710.92 672.87 50396.21 88888.00 2024-02-26 09:23:22.410 057 16710.94 672.81 50396.25 88888.00 2024-02-26 09:23:22.910 057 16710.95 672.83 50396.29 88888.00 2024-02-26 09:23:23.410 057 16710.95 672.86 50396.25 88888.00 2024-02-26 09:23:23.910 057 16710.98 672.84 50396.28 88888.00 2024-02-26 09:23:24.410 057 16710.99 672.81 50396.31 88888.00 2024-02-26 09:23:24.910 057 16711.00 672.84 50396.28 88888.00 2024-02-26 09:23:25.910 057 16710.97 672.83 50396.22 88888.00 2024-02-26 09:23:26.410 057 16710.98 672.89 50396.23 88888.00 2024-02-26 09:23:26.910 057 16710.98 672.92 50396.14 88888.00 2024-02-26 09:23:27.410 057 16710.97 672.90 50396.13 88888.00 2024-02-26 09:23:27.910 057 16710.91 672.90 50396.14 88888.00 2024-02-26 09:23:28.410 057 16710.88 672.90 50396.15 88888.00 2024-02-26 09:23:28.910 057 16710.92 672.92 50396.16 88888.00 2024-02-26 09:23:29.410 057 16710.92 672.91 50396.17 88888.00 2024-02-26 09:23:29.910 057 16710.90 672.91 50396.24 88888.00 2024-02-26 09:23:30.410 057 16710.91 672.93 50396.21 88888.00 2024-02-26 09:23:30.910 057 16710.94 672.87 50396.19 88888.00 2024-02-26 09:23:31.410 057 16711.00 672.87 50396.22 88888.00 2024-02-26 09:23:31.910 057 16710.99 672.97 50396.20 88888.00 2024-02-26 09:23:32.410 057 16710.97 673.00 50396.26 88888.00 2024-02-26 09:23:32.910 057 16710.98 672.98 50396.23 88888.00 2024-02-26 09:23:33.410 057 16710.97 673.04 50396.23 88888.00 2024-02-26 09:23:33.910 057 16710.95 673.04 50396.23 88888.00 2024-02-26 09:23:34.410 057 16710.95 673.05 50396.25 88888.00 2024-02-26 09:23:34.910 057 16710.98 673.07 50396.29 88888.00 2024-02-26 09:23:35.410 057 16711.00 673.14 50396.24 88888.00 2024-02-26 09:23:35.910 057 16711.03 673.04 50396.19 88888.00 2024-02-26 09:23:36.410 057 16711.02 673.04 50396.20 88888.00 2024-02-26 09:23:36.910 057 16711.06 673.08 50396.22 88888.00 2024-02-26 09:23:37.410 057 16711.00 673.06 50396.23 88888.00 2024-02-26 09:23:37.910 057 16710.95 673.06 50396.26 88888.00 2024-02-26 09:23:38.410 057 16710.94 673.04 50396.32 88888.00 2024-02-26 09:23:38.910 057 16710.97 673.00 50396.32 88888.00 2024-02-26 09:23:39.410 057 16710.99 673.03 50396.32 88888.00 2024-02-26 09:23:39.910 057 16711.02 672.99 50396.28 88888.00 2024-02-26 09:23:40.410 057 16711.03 672.98 50396.30 88888.00 2024-02-26 09:23:40.910 057 16711.04 672.99 50396.39 88888.00 2024-02-26 09:23:41.410 057 16711.06 673.05 50396.39 88888.00 2024-02-26 09:23:41.910 057 16711.09 673.06 50396.42 88888.00 2024-02-26 09:23:42.410 057 16711.09 673.06 50396.44 88888.00 2024-02-26 09:23:42.910 057 16711.08 673.06 50396.35 88888.00 2024-02-26 09:23:43.410 057 16711.06 673.09 50396.32 88888.00 2024-02-26 09:23:43.910 057 16711.06 673.14 50396.30 88888.00 2024-02-26 09:23:44.410 057 16711.07 673.13 50396.33 88888.00 2024-02-26 09:23:44.910 057 16711.06 673.08 50396.35 88888.00 2024-02-26 09:23:45.410 057 16711.04 673.13 50396.33 88888.00 2024-02-26 09:23:45.911 057 16711.07 673.10 50396.32 88888.00 2024-02-26 09:23:46.411 057 16711.06 673.08 50396.33 88888.00 2024-02-26 09:23:46.911 057 16711.06 673.09 50396.38 88888.00 2024-02-26 09:23:47.411 057 16711.03 673.14 50396.40 88888.00 2024-02-26 09:23:47.911 057 16711.01 673.17 50396.40 88888.00 2024-02-26 09:23:48.411 057 16711.00 673.15 50396.39 88888.00 2024-02-26 09:23:48.911 057 16711.06 673.15 50396.38 88888.00 2024-02-26 09:23:49.411 057 16711.08 673.16 50396.37 88888.00 2024-02-26 09:23:49.911 057 16711.02 673.16 50396.38 88888.00 2024-02-26 09:23:50.411 057 16711.01 673.15 50396.38 88888.00 2024-02-26 09:23:50.911 057 16711.03 673.15 50396.39 88888.00 2024-02-26 09:23:51.411 057 16711.06 673.17 50396.33 88888.00 2024-02-26 09:23:51.911 057 16711.06 673.25 50396.33 88888.00 2024-02-26 09:23:52.411 057 16710.99 673.24 50396.41 88888.00 2024-02-26 09:23:52.911 057 16710.95 673.24 50396.38 88888.00 2024-02-26 09:23:53.411 057 16710.99 673.25 50396.35 88888.00 2024-02-26 09:23:53.911 057 16710.99 673.27 50396.33 88888.00 2024-02-26 09:23:54.411 057 16711.01 673.30 50396.29 88888.00 2024-02-26 09:23:54.911 057 16711.02 673.27 50396.41 88888.00 2024-02-26 09:23:55.411 057 16711.11 673.31 50396.37 88888.00 2024-02-26 09:23:55.911 057 16711.08 673.34 50396.39 88888.00 2024-02-26 09:23:56.411 057 16711.07 673.33 50396.44 88888.00 2024-02-26 09:23:56.911 057 16711.14 673.34 50396.39 88888.00 2024-02-26 09:23:57.411 057 16711.14 673.33 50396.38 88888.00 2024-02-26 09:23:57.911 057 16711.12 673.33 50396.38 88888.00 2024-02-26 09:23:58.411 057 16711.12 673.33 50396.41 88888.00 2024-02-26 09:23:58.911 057 16711.15 673.36 50396.44 88888.00 2024-02-26 09:23:59.411 057 16711.16 673.35 50396.38 88888.00 2024-02-26 09:23:59.911 057 16711.10 673.34 50396.35 88888.00 2024-02-26 09:24:00.411 057 16711.10 673.33 50396.42 88888.00 2024-02-26 09:24:00.911 057 16711.16 673.39 50396.45 88888.00 2024-02-26 09:24:01.411 057 16711.17 673.43 50396.49 88888.00 2024-02-26 09:24:01.911 057 16711.21 673.40 50396.45 88888.00 2024-02-26 09:24:02.411 057 16711.26 673.42 50396.47 88888.00 2024-02-26 09:24:02.911 057 16711.28 673.44 50396.54 88888.00 2024-02-26 09:24:03.411 057 16711.30 673.40 50396.56 88888.00 2024-02-26 09:24:03.911 057 16711.27 673.39 50396.51 88888.00 2024-02-26 09:24:04.411 057 16711.26 673.31 50396.44 88888.00 2024-02-26 09:24:04.911 057 16711.27 673.31 50396.52 88888.00 2024-02-26 09:24:05.411 057 16711.26 673.29 50396.51 88888.00 2024-02-26 09:24:05.911 057 16711.25 673.27 50396.47 88888.00 2024-02-26 09:24:06.411 057 16711.26 673.30 50396.52 88888.00 2024-02-26 09:24:06.911 057 16711.32 673.32 50396.52 88888.00 2024-02-26 09:24:07.411 057 16711.30 673.31 50396.49 88888.00 2024-02-26 09:24:07.911 057 16711.28 673.29 50396.45 88888.00 2024-02-26 09:24:08.411 057 16711.27 673.31 50396.44 88888.00 2024-02-26 09:24:09.412 057 16711.28 673.33 50396.49 88888.00 2024-02-26 09:24:09.912 057 16711.24 673.36 50396.47 88888.00 2024-02-26 09:24:10.412 057 16711.23 673.34 50396.45 88888.00 2024-02-26 09:24:10.912 057 16711.23 673.36 50396.44 88888.00 2024-02-26 09:24:11.412 057 16711.21 673.38 50396.49 88888.00 2024-02-26 09:24:11.912 057 16711.21 673.35 50396.49 88888.00 2024-02-26 09:24:12.412 057 16711.23 673.33 50396.44 88888.00 2024-02-26 09:24:12.912 057 16711.21 673.34 50396.42 88888.00 2024-02-26 09:24:13.412 057 16711.18 673.33 50396.45 88888.00 2024-02-26 09:24:13.912 057 16711.23 673.30 50396.51 88888.00 2024-02-26 09:24:14.412 057 16711.21 673.34 50396.48 88888.00 2024-02-26 09:24:14.912 057 16711.23 673.34 50396.50 88888.00 2024-02-26 09:24:15.412 057 16711.23 673.35 50396.59 88888.00 2024-02-26 09:24:15.912 057 16711.21 673.48 50396.60 88888.00 2024-02-26 09:24:16.412 057 16711.23 673.47 50396.59 88888.00 2024-02-26 09:24:16.912 057 16711.24 673.40 50396.61 88888.00 2024-02-26 09:24:17.412 057 16711.20 673.41 50396.66 88888.00 2024-02-26 09:24:17.912 057 16711.19 673.38 50396.59 88888.00 2024-02-26 09:24:18.412 057 16711.23 673.35 50396.54 88888.00 2024-02-26 09:24:18.912 057 16711.25 673.34 50396.53 88888.00 2024-02-26 09:24:19.412 057 16711.29 673.36 50396.57 88888.00 2024-02-26 09:24:19.912 057 16711.33 673.35 50396.63 88888.00 2024-02-26 09:24:20.412 057 16711.27 673.33 50396.65 88888.00 2024-02-26 09:24:20.912 057 16711.30 673.35 50396.59 88888.00 2024-02-26 09:24:21.412 057 16711.33 673.41 50396.57 88888.00 2024-02-26 09:24:21.912 057 16711.33 673.40 50396.53 88888.00 2024-02-26 09:24:22.412 057 16711.33 673.45 50396.53 88888.00 2024-02-26 09:24:22.912 057 16711.33 673.45 50396.51 88888.00 2024-02-26 09:24:23.412 057 16711.33 673.41 50396.53 88888.00 2024-02-26 09:24:23.912 057 16711.35 673.42 50396.52 88888.00 2024-02-26 09:24:24.412 057 16711.37 673.43 50396.52 88888.00 2024-02-26 09:24:24.912 057 16711.36 673.39 50396.58 88888.00 2024-02-26 09:24:25.412 057 16711.35 673.35 50396.54 88888.00 2024-02-26 09:24:25.912 057 16711.35 673.33 50396.52 88888.00 2024-02-26 09:24:26.412 057 16711.34 673.33 50396.54 88888.00 2024-02-26 09:24:26.912 057 16711.34 673.31 50396.52 88888.00 2024-02-26 09:24:27.412 057 16711.36 673.35 50396.52 88888.00 2024-02-26 09:24:27.912 057 16711.38 673.35 50396.50 88888.00 2024-02-26 09:24:28.412 057 16711.39 673.35 50396.50 88888.00 2024-02-26 09:24:28.912 057 16711.37 673.39 50396.57 88888.00 2024-02-26 09:24:29.412 057 16711.42 673.41 50396.54 88888.00 2024-02-26 09:24:29.912 057 16711.45 673.35 50396.56 88888.00 2024-02-26 09:24:30.412 057 16711.42 673.35 50396.58 88888.00 2024-02-26 09:24:30.912 057 16711.39 673.34 50396.53 88888.00 2024-02-26 09:24:31.412 057 16711.43 673.31 50396.50 88888.00 2024-02-26 09:24:31.912 057 16711.45 673.27 50396.54 88888.00 2024-02-26 09:24:32.412 057 16711.47 673.27 50396.56 88888.00 2024-02-26 09:24:32.912 057 16711.48 673.24 50396.52 88888.00 2024-02-26 09:24:33.412 057 16711.44 673.25 50396.52 88888.00 2024-02-26 09:24:33.912 057 16711.39 673.31 50396.52 88888.00 2024-02-26 09:24:34.412 057 16711.42 673.34 50396.52 88888.00 2024-02-26 09:24:34.912 057 16711.42 673.34 50396.50 88888.00 2024-02-26 09:24:35.412 057 16711.41 673.32 50396.49 88888.00 2024-02-26 09:24:35.912 057 16711.42 673.30 50396.43 88888.00 2024-02-26 09:24:36.412 057 16711.42 673.29 50396.44 88888.00 2024-02-26 09:24:36.912 057 16711.38 673.30 50396.44 88888.00 2024-02-26 09:24:37.412 057 16711.35 673.31 50396.52 88888.00 2024-02-26 09:24:37.912 057 16711.33 673.32 50396.56 88888.00 2024-02-26 09:24:38.412 057 16711.38 673.34 50396.53 88888.00 2024-02-26 09:24:38.912 057 16711.39 673.32 50396.54 88888.00 2024-02-26 09:24:39.413 057 16711.38 673.33 50396.53 88888.00 2024-02-26 09:24:39.913 057 16711.36 673.29 50396.53 88888.00 2024-02-26 09:24:40.413 057 16711.38 673.23 50396.48 88888.00 2024-02-26 09:24:40.913 057 16711.43 673.23 50396.49 88888.00 2024-02-26 09:24:41.413 057 16711.42 673.22 50396.42 88888.00 2024-02-26 09:24:41.913 057 16711.39 673.24 50396.43 88888.00 2024-02-26 09:24:42.413 057 16711.42 673.21 50396.50 88888.00 2024-02-26 09:24:42.913 057 16711.47 673.17 50396.52 88888.00 2024-02-26 09:24:43.413 057 16711.42 673.19 50396.51 88888.00 2024-02-26 09:24:43.913 057 16711.39 673.17 50396.50 88888.00 2024-02-26 09:24:44.413 057 16711.38 673.18 50396.53 88888.00 2024-02-26 09:24:44.913 057 16711.39 673.19 50396.60 88888.00 2024-02-26 09:24:45.413 057 16711.41 673.18 50396.60 88888.00 2024-02-26 09:24:45.913 057 16711.38 673.17 50396.57 88888.00 2024-02-26 09:24:46.413 057 16711.39 673.18 50396.57 88888.00 2024-02-26 09:24:46.913 057 16711.46 673.16 50396.53 88888.00 2024-02-26 09:24:47.413 057 16711.47 673.14 50396.51 88888.00 2024-02-26 09:24:47.913 057 16711.45 673.09 50396.48 88888.00 2024-02-26 09:24:48.413 057 16711.46 673.09 50396.51 88888.00 2024-02-26 09:24:48.913 057 16711.48 673.10 50396.59 88888.00 2024-02-26 09:24:49.413 057 16711.48 673.09 50396.59 88888.00 2024-02-26 09:24:49.913 057 16711.45 673.08 50396.60 88888.00 2024-02-26 09:24:50.413 057 16711.46 673.12 50396.59 88888.00 2024-02-26 09:24:50.913 057 16711.51 673.10 50396.58 88888.00 2024-02-26 09:24:51.413 057 16711.46 673.10 50396.59 88888.00 2024-02-26 09:24:51.913 057 16711.44 673.04 50396.60 88888.00 2024-02-26 09:24:52.413 057 16711.46 673.00 50396.65 88888.00 2024-02-26 09:24:52.913 057 16711.47 673.03 50396.60 88888.00 2024-02-26 09:24:53.413 057 16711.43 672.97 50396.54 88888.00 2024-02-26 09:24:53.913 057 16711.47 672.92 50396.51 88888.00 2024-02-26 09:24:54.413 057 16711.52 672.97 50396.51 88888.00 2024-02-26 09:24:54.913 057 16711.45 672.96 50396.57 88888.00 2024-02-26 09:24:55.413 057 16711.43 672.93 50396.59 88888.00 2024-02-26 09:24:55.913 057 16711.51 672.98 50396.57 88888.00 2024-02-26 09:24:56.413 057 16711.48 672.93 50396.57 88888.00 2024-02-26 09:24:56.913 057 16711.46 672.86 50396.51 88888.00 2024-02-26 09:24:57.413 057 16711.48 672.86 50396.53 88888.00 2024-02-26 09:24:57.913 057 16711.50 672.87 50396.53 88888.00 2024-02-26 09:24:58.413 057 16711.48 672.90 50396.52 88888.00 2024-02-26 09:24:58.913 057 16711.55 672.88 50396.50 88888.00 2024-02-26 09:24:59.413 057 16711.56 672.83 50396.51 88888.00 2024-02-26 09:24:59.913 057 16711.53 672.88 50396.56 88888.00 2024-02-26 09:25:00.913 057 16711.55 672.92 50396.63 88888.00 2024-02-26 09:25:01.413 057 16711.55 672.99 50396.62 88888.00 2024-02-26 09:25:01.913 057 16711.55 673.00 50396.63 88888.00 2024-02-26 09:25:02.413 057 16711.56 672.96 50396.59 88888.00 2024-02-26 09:25:02.913 057 16711.55 672.96 50396.57 88888.00 2024-02-26 09:25:03.413 057 16711.53 672.92 50396.54 88888.00 2024-02-26 09:25:03.913 057 16711.58 672.91 50396.53 88888.00 2024-02-26 09:25:04.413 057 16711.58 672.95 50396.61 88888.00 2024-02-26 09:25:04.913 057 16711.56 672.93 50396.68 88888.00 2024-02-26 09:25:05.413 057 16711.60 672.90 50396.66 88888.00 2024-02-26 09:25:05.913 057 16711.58 672.96 50396.68 88888.00 2024-02-26 09:25:06.404 057 16711.53 672.91 50396.65 88888.00 2024-02-26 09:25:06.904 057 16711.55 672.82 50396.65 88888.00 2024-02-26 09:25:07.404 057 16711.56 672.83 50396.65 88888.00 2024-02-26 09:25:07.904 057 16711.54 672.82 50396.66 88888.00 2024-02-26 09:25:08.404 057 16711.54 672.91 50396.66 88888.00 2024-02-26 09:25:08.904 057 16711.52 672.90 50396.67 88888.00 2024-02-26 09:25:09.404 057 16711.54 672.87 50396.68 88888.00 2024-02-26 09:25:09.904 057 16711.52 672.90 50396.68 88888.00 2024-02-26 09:25:10.404 057 16711.53 672.89 50396.63 88888.00 2024-02-26 09:25:10.904 057 16711.54 672.90 50396.58 88888.00 2024-02-26 09:25:11.404 057 16711.48 672.86 50396.54 88888.00 2024-02-26 09:25:11.904 057 16711.46 672.84 50396.62 88888.00 2024-02-26 09:25:12.404 057 16711.50 672.88 50396.63 88888.00 2024-02-26 09:25:12.904 057 16711.51 672.95 50396.58 88888.00 2024-02-26 09:25:13.404 057 16711.54 672.96 50396.57 88888.00 2024-02-26 09:25:13.904 057 16711.53 672.96 50396.60 88888.00 2024-02-26 09:25:14.404 057 16711.55 672.96 50396.62 88888.00 2024-02-26 09:25:14.904 057 16711.54 672.95 50396.68 88888.00 2024-02-26 09:25:15.404 057 16711.53 672.99 50396.70 88888.00 2024-02-26 09:25:15.904 057 16711.54 673.06 50396.69 88888.00 2024-02-26 09:25:16.404 057 16711.60 673.05 50396.62 88888.00 2024-02-26 09:25:16.904 057 16711.60 673.06 50396.57 88888.00 2024-02-26 09:25:17.404 057 16711.59 673.09 50396.63 88888.00 2024-02-26 09:25:17.904 057 16711.61 673.06 50396.61 88888.00 2024-02-26 09:25:18.404 057 16711.64 673.03 50396.59 88888.00 2024-02-26 09:25:18.904 057 16711.61 673.05 50396.60 88888.00 2024-02-26 09:25:19.404 057 16711.61 673.05 50396.67 88888.00 2024-02-26 09:25:19.904 057 16711.60 672.97 50396.62 88888.00 2024-02-26 09:25:20.904 057 16711.62 672.99 50396.59 88888.00 2024-02-26 09:25:21.404 057 16711.64 672.98 50396.59 88888.00 2024-02-26 09:25:21.904 057 16711.68 672.96 50396.62 88888.00 2024-02-26 09:25:22.404 057 16711.65 672.96 50396.68 88888.00 2024-02-26 09:25:22.904 057 16711.63 672.97 50396.67 88888.00 2024-02-26 09:25:23.404 057 16711.65 672.98 50396.68 88888.00 2024-02-26 09:25:23.904 057 16711.69 672.96 50396.74 88888.00 2024-02-26 09:25:24.404 057 16711.76 672.97 50396.78 88888.00 2024-02-26 09:25:24.904 057 16711.79 673.01 50396.74 88888.00 2024-02-26 09:25:25.404 057 16711.79 673.05 50396.69 88888.00 2024-02-26 09:25:25.904 057 16711.81 672.99 50396.66 88888.00 2024-02-26 09:25:26.404 057 16711.83 672.93 50396.66 88888.00 2024-02-26 09:25:26.904 057 16711.87 672.97 50396.63 88888.00 2024-02-26 09:25:27.404 057 16711.79 672.95 50396.66 88888.00 2024-02-26 09:25:27.904 057 16711.79 672.93 50396.66 88888.00 2024-02-26 09:25:28.904 057 16711.87 672.90 50396.59 88888.00 2024-02-26 09:25:29.404 057 16711.87 672.89 50396.63 88888.00 2024-02-26 09:25:29.904 057 16711.86 672.87 50396.60 88888.00 2024-02-26 09:25:30.904 057 16711.88 672.84 50396.67 88888.00 2024-02-26 09:25:31.404 057 16711.87 672.87 50396.65 88888.00 2024-02-26 09:25:31.904 057 16711.87 672.93 50396.69 88888.00 2024-02-26 09:25:32.404 057 16711.88 672.90 50396.71 88888.00 2024-02-26 09:25:32.904 057 16711.91 672.90 50396.71 88888.00 2024-02-26 09:25:33.404 057 16711.90 672.91 50396.69 88888.00 2024-02-26 09:25:33.904 057 16711.89 672.95 50396.67 88888.00 2024-02-26 09:25:34.404 057 16711.87 672.93 50396.63 88888.00 2024-02-26 09:25:34.904 057 16711.86 672.95 50396.66 88888.00 2024-02-26 09:25:35.404 057 16711.87 672.92 50396.67 88888.00 2024-02-26 09:25:35.905 057 16711.86 672.93 50396.66 88888.00 2024-02-26 09:25:36.405 057 16711.88 672.93 50396.67 88888.00 2024-02-26 09:25:36.905 057 16711.90 672.93 50396.62 88888.00 2024-02-26 09:25:37.405 057 16711.96 672.93 50396.66 88888.00 2024-02-26 09:25:37.905 057 16711.98 673.00 50396.62 88888.00 2024-02-26 09:25:38.405 057 16711.98 673.03 50396.58 88888.00 2024-02-26 09:25:38.905 057 16711.98 672.93 50396.68 88888.00 2024-02-26 09:25:39.405 057 16711.96 672.90 50396.70 88888.00 2024-02-26 09:25:39.905 057 16711.99 672.92 50396.70 88888.00 2024-02-26 09:25:40.405 057 16712.02 672.97 50396.69 88888.00 2024-02-26 09:25:40.905 057 16712.04 672.99 50396.63 88888.00 2024-02-26 09:25:41.405 057 16712.04 672.97 50396.67 88888.00 2024-02-26 09:25:41.905 057 16712.05 672.95 50396.66 88888.00 2024-02-26 09:25:42.405 057 16712.06 672.97 50396.65 88888.00 2024-02-26 09:25:42.905 057 16712.05 672.92 50396.69 88888.00 2024-02-26 09:25:43.405 057 16712.05 672.96 50396.67 88888.00 2024-02-26 09:25:43.905 057 16711.98 672.95 50396.68 88888.00 2024-02-26 09:25:44.405 057 16711.96 672.95 50396.68 88888.00 2024-02-26 09:25:44.905 057 16711.96 672.92 50396.75 88888.00 2024-02-26 09:25:45.405 057 16711.99 672.88 50396.83 88888.00 2024-02-26 09:25:45.905 057 16711.96 672.90 50396.79 88888.00 2024-02-26 09:25:46.405 057 16711.98 672.87 50396.76 88888.00 2024-02-26 09:25:46.905 057 16712.00 672.83 50396.70 88888.00 2024-02-26 09:25:47.405 057 16711.99 672.79 50396.76 88888.00 2024-02-26 09:25:47.905 057 16712.02 672.81 50396.71 88888.00 2024-02-26 09:25:48.405 057 16712.02 672.84 50396.67 88888.00 2024-02-26 09:25:48.905 057 16711.98 672.84 50396.61 88888.00 2024-02-26 09:25:49.405 057 16711.98 672.86 50396.63 88888.00 2024-02-26 09:25:49.905 057 16712.07 672.86 50396.75 88888.00 2024-02-26 09:25:50.405 057 16712.04 672.87 50396.77 88888.00 2024-02-26 09:25:50.905 057 16712.00 672.88 50396.76 88888.00 2024-02-26 09:25:51.405 057 16712.00 672.86 50396.74 88888.00 2024-02-26 09:25:51.905 057 16712.03 672.84 50396.72 88888.00 2024-02-26 09:25:52.405 057 16712.03 672.88 50396.75 88888.00 2024-02-26 09:25:52.905 057 16712.06 672.89 50396.66 88888.00 2024-02-26 09:25:53.405 057 16711.98 672.93 50396.65 88888.00 2024-02-26 09:25:53.905 057 16712.02 672.89 50396.68 88888.00 2024-02-26 09:25:54.405 057 16712.03 672.87 50396.77 88888.00 2024-02-26 09:25:54.905 057 16712.00 672.83 50396.85 88888.00 2024-02-26 09:25:55.405 057 16711.97 672.81 50396.78 88888.00 2024-02-26 09:25:55.905 057 16712.02 672.89 50396.79 88888.00 2024-02-26 09:25:56.405 057 16712.00 672.92 50396.76 88888.00 2024-02-26 09:25:56.905 057 16712.00 672.91 50396.71 88888.00 2024-02-26 09:25:57.405 057 16711.98 672.95 50396.78 88888.00 2024-02-26 09:25:57.905 057 16711.96 673.04 50396.78 88888.00 2024-02-26 09:25:58.405 057 16711.99 673.01 50396.76 88888.00 2024-02-26 09:25:58.905 057 16711.98 673.04 50396.76 88888.00 2024-02-26 09:25:59.405 057 16711.99 673.06 50396.79 88888.00 2024-02-26 09:25:59.905 057 16711.99 673.04 50396.80 88888.00 2024-02-26 09:26:00.405 057 16712.03 673.07 50396.76 88888.00 2024-02-26 09:26:00.905 057 16711.97 672.98 50396.78 88888.00 2024-02-26 09:26:01.405 057 16711.96 672.93 50396.78 88888.00 2024-02-26 09:26:01.905 057 16711.99 672.99 50396.84 88888.00 2024-02-26 09:26:02.405 057 16711.99 673.03 50396.80 88888.00 2024-02-26 09:26:02.905 057 16712.00 673.04 50396.81 88888.00 2024-02-26 09:26:03.405 057 16711.98 673.08 50396.86 88888.00 2024-02-26 09:26:03.905 057 16711.96 673.14 50396.86 88888.00 2024-02-26 09:26:04.405 057 16711.96 673.15 50396.84 88888.00 2024-02-26 09:26:04.905 057 16711.99 673.13 50396.81 88888.00 2024-02-26 09:26:05.405 057 16711.98 673.10 50396.71 88888.00 2024-02-26 09:26:05.906 057 16711.97 673.06 50396.77 88888.00 2024-02-26 09:26:06.406 057 16711.96 673.09 50396.78 88888.00 2024-02-26 09:26:06.906 057 16712.00 673.08 50396.81 88888.00 2024-02-26 09:26:07.406 057 16712.04 673.00 50396.80 88888.00 2024-02-26 09:26:07.906 057 16712.05 673.06 50396.78 88888.00 2024-02-26 09:26:08.406 057 16712.03 673.09 50396.77 88888.00 2024-02-26 09:26:08.906 057 16711.96 673.10 50396.75 88888.00 2024-02-26 09:26:09.406 057 16711.96 673.10 50396.77 88888.00 2024-02-26 09:26:09.906 057 16712.00 673.12 50396.74 88888.00 2024-02-26 09:26:10.406 057 16712.04 673.15 50396.68 88888.00 2024-02-26 09:26:10.906 057 16712.04 673.12 50396.72 88888.00 2024-02-26 09:26:11.406 057 16712.05 673.06 50396.77 88888.00 2024-02-26 09:26:12.406 057 16712.07 673.12 50396.74 88888.00 2024-02-26 09:26:12.906 057 16712.08 673.05 50396.75 88888.00 2024-02-26 09:26:13.406 057 16712.06 673.01 50396.74 88888.00 2024-02-26 09:26:13.906 057 16712.05 672.99 50396.70 88888.00 2024-02-26 09:26:14.406 057 16712.12 673.03 50396.67 88888.00 2024-02-26 09:26:14.906 057 16712.08 673.05 50396.68 88888.00 2024-02-26 09:26:15.406 057 16712.08 673.00 50396.71 88888.00 2024-02-26 09:26:15.906 057 16712.12 673.05 50396.70 88888.00 2024-02-26 09:26:16.406 057 16712.08 673.04 50396.78 88888.00 2024-02-26 09:26:16.906 057 16712.04 672.99 50396.79 88888.00 2024-02-26 09:26:17.406 057 16712.08 672.92 50396.80 88888.00 2024-02-26 09:26:17.906 057 16712.13 672.91 50396.85 88888.00 2024-02-26 09:26:18.406 057 16712.12 672.92 50396.85 88888.00 2024-02-26 09:26:18.906 057 16712.12 672.96 50396.86 88888.00 2024-02-26 09:26:19.406 057 16712.08 672.93 50396.80 88888.00 2024-02-26 09:26:19.906 057 16712.11 672.95 50396.81 88888.00 2024-02-26 09:26:20.406 057 16712.14 672.95 50396.81 88888.00 2024-02-26 09:26:20.906 057 16712.11 672.90 50396.79 88888.00 2024-02-26 09:26:21.406 057 16712.11 672.90 50396.78 88888.00 2024-02-26 09:26:22.406 057 16712.08 672.91 50396.75 88888.00 2024-02-26 09:26:22.906 057 16712.05 672.96 50396.75 88888.00 2024-02-26 09:26:23.406 057 16712.05 672.92 50396.81 88888.00 2024-02-26 09:26:23.906 057 16712.05 672.91 50396.80 88888.00 2024-02-26 09:26:24.406 057 16712.13 672.92 50396.81 88888.00 2024-02-26 09:26:24.906 057 16712.14 672.92 50396.81 88888.00 2024-02-26 09:26:25.406 057 16712.15 672.93 50396.77 88888.00 2024-02-26 09:26:25.906 057 16712.14 672.91 50396.78 88888.00 2024-02-26 09:26:26.406 057 16712.09 672.93 50396.77 88888.00 2024-02-26 09:26:26.906 057 16712.04 672.98 50396.79 88888.00 2024-02-26 09:26:27.406 057 16712.00 673.04 50396.83 88888.00 2024-02-26 09:26:27.906 057 16712.04 673.00 50396.86 88888.00 2024-02-26 09:26:28.406 057 16712.00 672.97 50396.84 88888.00 2024-02-26 09:26:28.906 057 16711.98 672.99 50396.79 88888.00 2024-02-26 09:26:29.406 057 16711.97 673.06 50396.77 88888.00 2024-02-26 09:26:29.906 057 16711.98 673.07 50396.76 88888.00 2024-02-26 09:26:30.406 057 16711.98 673.00 50396.68 88888.00 2024-02-26 09:26:30.906 057 16711.99 673.04 50396.72 88888.00 2024-02-26 09:26:31.406 057 16711.97 673.01 50396.77 88888.00 2024-02-26 09:26:31.906 057 16711.98 673.08 50396.77 88888.00 2024-02-26 09:26:32.407 057 16712.02 673.08 50396.85 88888.00 2024-02-26 09:26:32.907 057 16712.03 673.00 50396.81 88888.00 2024-02-26 09:26:33.407 057 16711.99 673.01 50396.78 88888.00 2024-02-26 09:26:33.907 057 16711.98 672.98 50396.69 88888.00 2024-02-26 09:26:34.407 057 16711.96 672.99 50396.72 88888.00 2024-02-26 09:26:34.907 057 16711.97 673.01 50396.80 88888.00 2024-02-26 09:26:35.407 057 16711.99 673.00 50396.83 88888.00 2024-02-26 09:26:35.907 057 16711.97 673.00 50396.76 88888.00 2024-02-26 09:26:36.407 057 16711.96 673.00 50396.71 88888.00 2024-02-26 09:26:36.907 057 16711.97 673.05 50396.80 88888.00 2024-02-26 09:26:37.407 057 16711.99 673.00 50396.84 88888.00 2024-02-26 09:26:37.907 057 16711.97 673.04 50396.78 88888.00 2024-02-26 09:26:38.407 057 16711.97 673.06 50396.76 88888.00 2024-02-26 09:26:38.907 057 16711.98 672.99 50396.77 88888.00 2024-02-26 09:26:39.407 057 16711.97 672.93 50396.76 88888.00 2024-02-26 09:26:39.907 057 16711.98 672.92 50396.75 88888.00 2024-02-26 09:26:40.407 057 16711.95 672.96 50396.77 88888.00 2024-02-26 09:26:40.907 057 16711.94 672.93 50396.78 88888.00 2024-02-26 09:26:41.407 057 16711.91 672.99 50396.79 88888.00 2024-02-26 09:26:41.907 057 16711.92 672.99 50396.79 88888.00 2024-02-26 09:26:42.407 057 16711.96 672.99 50396.79 88888.00 2024-02-26 09:26:42.907 057 16711.94 672.95 50396.79 88888.00 2024-02-26 09:26:43.407 057 16711.91 672.95 50396.83 88888.00 2024-02-26 09:26:43.907 057 16711.91 672.96 50396.81 88888.00 2024-02-26 09:26:44.407 057 16711.90 672.99 50396.84 88888.00 2024-02-26 09:26:44.907 057 16711.89 672.98 50396.89 88888.00 2024-02-26 09:26:45.407 057 16711.86 672.95 50396.85 88888.00 2024-02-26 09:26:45.907 057 16711.83 672.98 50396.88 88888.00 2024-02-26 09:26:46.407 057 16711.87 672.95 50396.88 88888.00 2024-02-26 09:26:46.907 057 16711.89 672.93 50396.84 88888.00 2024-02-26 09:26:47.407 057 16711.89 672.99 50396.87 88888.00 2024-02-26 09:26:47.907 057 16711.83 672.98 50396.90 88888.00 2024-02-26 09:26:48.407 057 16711.85 673.03 50396.88 88888.00 2024-02-26 09:26:48.907 057 16711.82 673.05 50396.83 88888.00 2024-02-26 09:26:49.407 057 16711.85 673.06 50396.86 88888.00 2024-02-26 09:26:49.907 057 16711.89 673.00 50396.83 88888.00 2024-02-26 09:26:50.407 057 16711.87 673.00 50396.84 88888.00 2024-02-26 09:26:50.907 057 16711.87 673.00 50396.83 88888.00 2024-02-26 09:26:51.407 057 16711.90 673.00 50396.83 88888.00 2024-02-26 09:26:51.907 057 16711.87 673.00 50396.81 88888.00 2024-02-26 09:26:52.407 057 16711.87 673.05 50396.85 88888.00 2024-02-26 09:26:52.907 057 16711.89 673.03 50396.89 88888.00 2024-02-26 09:26:53.407 057 16711.92 673.04 50396.87 88888.00 2024-02-26 09:26:53.907 057 16711.91 673.07 50396.88 88888.00 2024-02-26 09:26:54.407 057 16711.92 673.12 50396.85 88888.00 2024-02-26 09:26:54.907 057 16711.90 673.17 50396.83 88888.00 2024-02-26 09:26:55.407 057 16711.87 673.17 50396.84 88888.00 2024-02-26 09:26:55.907 057 16711.88 673.17 50396.84 88888.00 2024-02-26 09:26:56.407 057 16711.88 673.17 50396.85 88888.00 2024-02-26 09:26:56.907 057 16711.87 673.16 50396.76 88888.00 2024-02-26 09:26:57.407 057 16711.86 673.17 50396.75 88888.00 2024-02-26 09:26:57.907 057 16711.87 673.18 50396.78 88888.00 2024-02-26 09:26:58.407 057 16711.90 673.19 50396.84 88888.00 2024-02-26 09:26:58.907 057 16711.87 673.18 50396.84 88888.00 2024-02-26 09:26:59.407 057 16711.87 673.17 50396.85 88888.00 2024-02-26 09:26:59.907 057 16711.85 673.25 50396.90 88888.00 2024-02-26 09:27:00.407 057 16711.89 673.29 50396.90 88888.00 2024-02-26 09:27:00.907 057 16711.89 673.26 50396.92 88888.00 2024-02-26 09:27:01.407 057 16711.85 673.26 50396.89 88888.00 2024-02-26 09:27:01.907 057 16711.86 673.30 50396.89 88888.00 2024-02-26 09:27:02.408 057 16711.90 673.29 50396.84 88888.00 2024-02-26 09:27:02.908 057 16711.95 673.30 50396.87 88888.00 2024-02-26 09:27:03.408 057 16711.95 673.35 50396.88 88888.00 2024-02-26 09:27:03.908 057 16711.98 673.32 50396.90 88888.00 2024-02-26 09:27:04.408 057 16711.96 673.31 50396.86 88888.00 2024-02-26 09:27:04.908 057 16711.95 673.26 50396.92 88888.00 2024-02-26 09:27:05.408 057 16711.97 673.24 50396.94 88888.00 2024-02-26 09:27:05.908 057 16711.94 673.30 50396.89 88888.00 2024-02-26 09:27:06.408 057 16711.89 673.32 50396.90 88888.00 2024-02-26 09:27:06.908 057 16711.87 673.31 50396.86 88888.00 2024-02-26 09:27:07.408 057 16711.83 673.26 50396.90 88888.00 2024-02-26 09:27:07.908 057 16711.88 673.26 50396.89 88888.00 2024-02-26 09:27:08.408 057 16711.83 673.25 50396.88 88888.00 2024-02-26 09:27:08.908 057 16711.86 673.23 50396.86 88888.00 2024-02-26 09:27:09.408 057 16711.85 673.25 50396.87 88888.00 2024-02-26 09:27:09.908 057 16711.87 673.25 50396.88 88888.00 2024-02-26 09:27:10.408 057 16711.85 673.26 50396.86 88888.00 2024-02-26 09:27:10.908 057 16711.85 673.24 50396.81 88888.00 2024-02-26 09:27:11.408 057 16711.85 673.22 50396.83 88888.00 2024-02-26 09:27:11.908 057 16711.80 673.24 50396.83 88888.00 2024-02-26 09:27:12.408 057 16711.85 673.24 50396.85 88888.00 2024-02-26 09:27:12.908 057 16711.85 673.21 50396.81 88888.00 2024-02-26 09:27:13.408 057 16711.87 673.19 50396.76 88888.00 2024-02-26 09:27:13.908 057 16711.91 673.21 50396.75 88888.00 2024-02-26 09:27:14.408 057 16711.92 673.19 50396.80 88888.00 2024-02-26 09:27:14.908 057 16711.95 673.19 50396.86 88888.00 2024-02-26 09:27:15.408 057 16711.97 673.21 50396.86 88888.00 2024-02-26 09:27:15.908 057 16711.90 673.22 50396.87 88888.00 2024-02-26 09:27:16.408 057 16711.90 673.22 50396.78 88888.00 2024-02-26 09:27:16.908 057 16711.91 673.21 50396.84 88888.00 2024-02-26 09:27:17.408 057 16711.87 673.18 50396.87 88888.00 2024-02-26 09:27:17.908 057 16711.83 673.17 50396.89 88888.00 2024-02-26 09:27:18.408 057 16711.87 673.14 50396.86 88888.00 2024-02-26 09:27:18.908 057 16711.92 673.13 50396.80 88888.00 2024-02-26 09:27:19.408 057 16711.91 673.17 50396.81 88888.00 2024-02-26 09:27:19.908 057 16711.88 673.18 50396.80 88888.00 2024-02-26 09:27:20.408 057 16711.86 673.13 50396.87 88888.00 2024-02-26 09:27:20.908 057 16711.87 673.09 50396.79 88888.00 2024-02-26 09:27:21.408 057 16711.85 673.12 50396.85 88888.00 2024-02-26 09:27:21.908 057 16711.86 673.14 50396.92 88888.00 2024-02-26 09:27:22.408 057 16711.87 673.16 50396.85 88888.00 2024-02-26 09:27:22.908 057 16711.90 673.17 50396.77 88888.00 2024-02-26 09:27:23.908 057 16711.81 673.16 50396.90 88888.00 2024-02-26 09:27:24.408 057 16711.80 673.17 50396.86 88888.00 2024-02-26 09:27:24.908 057 16711.83 673.17 50396.85 88888.00 2024-02-26 09:27:25.408 057 16711.85 673.19 50396.87 88888.00 2024-02-26 09:27:25.908 057 16711.83 673.23 50396.85 88888.00 2024-02-26 09:27:26.408 057 16711.80 673.17 50396.80 88888.00 2024-02-26 09:27:26.908 057 16711.81 673.25 50396.75 88888.00 2024-02-26 09:27:27.408 057 16711.81 673.26 50396.78 88888.00 2024-02-26 09:27:27.908 057 16711.82 673.27 50396.79 88888.00 2024-02-26 09:27:28.408 057 16711.86 673.23 50396.78 88888.00 2024-02-26 09:27:28.909 057 16711.88 673.22 50396.78 88888.00 2024-02-26 09:27:29.409 057 16711.86 673.23 50396.75 88888.00 2024-02-26 09:27:29.909 057 16711.83 673.26 50396.85 88888.00 2024-02-26 09:27:30.409 057 16711.85 673.16 50396.89 88888.00 2024-02-26 09:27:30.909 057 16711.83 673.13 50396.90 88888.00 2024-02-26 09:27:31.409 057 16711.82 673.16 50396.87 88888.00 2024-02-26 09:27:31.909 057 16711.82 673.16 50396.88 88888.00 2024-02-26 09:27:32.409 057 16711.82 673.18 50396.81 88888.00 2024-02-26 09:27:32.909 057 16711.83 673.17 50396.84 88888.00 2024-02-26 09:27:33.409 057 16711.82 673.19 50396.78 88888.00 2024-02-26 09:27:33.909 057 16711.86 673.23 50396.76 88888.00 2024-02-26 09:27:34.409 057 16711.85 673.23 50396.81 88888.00 2024-02-26 09:27:34.909 057 16711.83 673.18 50396.87 88888.00 2024-02-26 09:27:35.409 057 16711.81 673.21 50396.87 88888.00 2024-02-26 09:27:35.909 057 16711.82 673.24 50396.89 88888.00 2024-02-26 09:27:36.409 057 16711.87 673.26 50396.87 88888.00 2024-02-26 09:27:36.909 057 16711.88 673.26 50396.88 88888.00 2024-02-26 09:27:37.409 057 16711.87 673.22 50396.87 88888.00 2024-02-26 09:27:37.909 057 16711.88 673.23 50396.92 88888.00 2024-02-26 09:27:38.409 057 16711.89 673.24 50396.90 88888.00 2024-02-26 09:27:38.909 057 16711.90 673.21 50396.92 88888.00 2024-02-26 09:27:39.409 057 16711.89 673.21 50396.90 88888.00 2024-02-26 09:27:39.909 057 16711.94 673.23 50396.93 88888.00 2024-02-26 09:27:40.409 057 16711.92 673.26 50396.92 88888.00 2024-02-26 09:27:40.909 057 16711.92 673.25 50396.95 88888.00 2024-02-26 09:27:41.409 057 16711.94 673.24 50396.95 88888.00 2024-02-26 09:27:41.909 057 16711.95 673.23 50396.88 88888.00 2024-02-26 09:27:42.409 057 16711.96 673.22 50396.90 88888.00 2024-02-26 09:27:42.909 057 16711.94 673.18 50396.92 88888.00 2024-02-26 09:27:43.409 057 16711.92 673.18 50396.92 88888.00 2024-02-26 09:27:43.909 057 16711.89 673.16 50396.90 88888.00 2024-02-26 09:27:44.409 057 16711.86 673.18 50396.88 88888.00 2024-02-26 09:27:44.909 057 16711.88 673.24 50396.92 88888.00 2024-02-26 09:27:45.409 057 16711.88 673.26 50396.90 88888.00 2024-02-26 09:27:45.909 057 16711.90 673.26 50396.89 88888.00 2024-02-26 09:27:46.409 057 16711.85 673.26 50396.83 88888.00 2024-02-26 09:27:46.909 057 16711.87 673.26 50396.88 88888.00 2024-02-26 09:27:47.409 057 16711.92 673.22 50396.89 88888.00 2024-02-26 09:27:47.909 057 16711.91 673.21 50396.87 88888.00 2024-02-26 09:27:48.409 057 16711.91 673.16 50396.87 88888.00 2024-02-26 09:27:48.909 057 16711.94 673.17 50396.92 88888.00 2024-02-26 09:27:49.409 057 16711.86 673.25 50396.98 88888.00 2024-02-26 09:27:49.909 057 16711.87 673.24 50397.02 88888.00 2024-02-26 09:27:50.409 057 16711.92 673.23 50396.96 88888.00 2024-02-26 09:27:50.909 057 16711.94 673.27 50396.93 88888.00 2024-02-26 09:27:51.909 057 16711.97 673.29 50396.90 88888.00 2024-02-26 09:27:52.409 057 16711.97 673.23 50396.95 88888.00 2024-02-26 09:27:52.909 057 16711.99 673.21 50396.96 88888.00 2024-02-26 09:27:53.409 057 16711.97 673.19 50396.95 88888.00 2024-02-26 09:27:53.909 057 16711.97 673.26 50396.98 88888.00 2024-02-26 09:27:54.409 057 16711.97 673.25 50396.97 88888.00 2024-02-26 09:27:54.909 057 16711.95 673.24 50396.97 88888.00 2024-02-26 09:27:55.409 057 16711.94 673.32 50396.98 88888.00 2024-02-26 09:27:55.909 057 16711.96 673.30 50397.00 88888.00 2024-02-26 09:27:56.409 057 16711.98 673.30 50396.98 88888.00 2024-02-26 09:27:56.910 057 16712.02 673.26 50397.02 88888.00 2024-02-26 09:27:57.410 057 16712.02 673.29 50396.98 88888.00 2024-02-26 09:27:57.910 057 16712.00 673.30 50396.97 88888.00 2024-02-26 09:27:58.410 057 16712.02 673.25 50396.96 88888.00 2024-02-26 09:27:58.910 057 16712.03 673.22 50396.89 88888.00 2024-02-26 09:27:59.410 057 16712.07 673.27 50396.92 88888.00 2024-02-26 09:27:59.910 057 16712.11 673.26 50396.94 88888.00 2024-02-26 09:28:00.410 057 16712.11 673.26 50396.97 88888.00 2024-02-26 09:28:00.910 057 16712.13 673.29 50397.02 88888.00 2024-02-26 09:28:01.410 057 16712.11 673.29 50397.02 88888.00 2024-02-26 09:28:01.910 057 16712.06 673.29 50396.99 88888.00 2024-02-26 09:28:02.410 057 16712.05 673.30 50397.00 88888.00 2024-02-26 09:28:02.910 057 16712.08 673.31 50396.96 88888.00 2024-02-26 09:28:03.410 057 16712.13 673.23 50396.89 88888.00 2024-02-26 09:28:03.910 057 16712.13 673.25 50396.93 88888.00 2024-02-26 09:28:04.410 057 16712.11 673.26 50396.95 88888.00 2024-02-26 09:28:04.910 057 16712.09 673.26 50396.97 88888.00 2024-02-26 09:28:05.410 057 16712.12 673.26 50396.98 88888.00 2024-02-26 09:28:05.910 057 16712.13 673.25 50396.97 88888.00 2024-02-26 09:28:06.410 057 16712.13 673.22 50396.97 88888.00 2024-02-26 09:28:06.910 057 16712.12 673.21 50396.99 88888.00 2024-02-26 09:28:07.410 057 16712.11 673.19 50397.02 88888.00 2024-02-26 09:28:07.910 057 16712.13 673.22 50397.00 88888.00 2024-02-26 09:28:08.410 057 16712.14 673.25 50396.95 88888.00 2024-02-26 09:28:08.910 057 16712.15 673.21 50396.93 88888.00 2024-02-26 09:28:09.410 057 16712.16 673.26 50396.93 88888.00 2024-02-26 09:28:09.910 057 16712.16 673.25 50397.00 88888.00 2024-02-26 09:28:10.410 057 16712.22 673.27 50396.98 88888.00 2024-02-26 09:28:10.910 057 16712.22 673.25 50396.94 88888.00 2024-02-26 09:28:11.410 057 16712.25 673.30 50396.93 88888.00 2024-02-26 09:28:11.910 057 16712.25 673.31 50396.92 88888.00 2024-02-26 09:28:12.410 057 16712.23 673.23 50396.93 88888.00 2024-02-26 09:28:12.910 057 16712.23 673.17 50396.87 88888.00 2024-02-26 09:28:13.410 057 16712.24 673.22 50396.90 88888.00 2024-02-26 09:28:13.910 057 16712.21 673.22 50396.92 88888.00 2024-02-26 09:28:14.410 057 16712.25 673.23 50396.90 88888.00 2024-02-26 09:28:14.910 057 16712.26 673.17 50396.87 88888.00 2024-02-26 09:28:15.410 057 16712.23 673.14 50396.89 88888.00 2024-02-26 09:28:15.910 057 16712.26 673.17 50396.92 88888.00 2024-02-26 09:28:16.410 057 16712.30 673.22 50396.89 88888.00 2024-02-26 09:28:16.910 057 16712.31 673.23 50396.90 88888.00 2024-02-26 09:28:17.410 057 16712.30 673.23 50396.98 88888.00 2024-02-26 09:28:17.910 057 16712.32 673.22 50396.96 88888.00 2024-02-26 09:28:18.410 057 16712.34 673.26 50396.95 88888.00 2024-02-26 09:28:18.910 057 16712.36 673.23 50396.94 88888.00 2024-02-26 09:28:19.410 057 16712.40 673.22 50396.97 88888.00 2024-02-26 09:28:19.910 057 16712.36 673.26 50396.98 88888.00 2024-02-26 09:28:20.410 057 16712.39 673.26 50396.96 88888.00 2024-02-26 09:28:20.910 057 16712.45 673.23 50397.03 88888.00 2024-02-26 09:28:21.410 057 16712.48 673.19 50397.02 88888.00 2024-02-26 09:28:21.910 057 16712.48 673.19 50397.04 88888.00 2024-02-26 09:28:22.410 057 16712.55 673.24 50397.05 88888.00 2024-02-26 09:28:22.910 057 16712.55 673.24 50397.09 88888.00 2024-02-26 09:28:23.410 057 16712.51 673.16 50397.06 88888.00 2024-02-26 09:28:23.910 057 16712.53 673.21 50397.06 88888.00 2024-02-26 09:28:24.410 057 16712.55 673.25 50397.08 88888.00 2024-02-26 09:28:25.411 057 16712.59 673.24 50397.02 88888.00 2024-02-26 09:28:25.911 057 16712.57 673.25 50397.02 88888.00 2024-02-26 09:28:26.411 057 16712.57 673.25 50396.95 88888.00 2024-02-26 09:28:26.911 057 16712.59 673.18 50396.97 88888.00 2024-02-26 09:28:27.411 057 16712.58 673.14 50397.00 88888.00 2024-02-26 09:28:27.911 057 16712.57 673.14 50397.00 88888.00 2024-02-26 09:28:28.411 057 16712.58 673.17 50397.03 88888.00 2024-02-26 09:28:28.911 057 16712.59 673.18 50397.04 88888.00 2024-02-26 09:28:29.411 057 16712.59 673.18 50397.09 88888.00 2024-02-26 09:28:29.911 057 16712.62 673.16 50397.04 88888.00 2024-02-26 09:28:30.411 057 16712.60 673.17 50397.04 88888.00 2024-02-26 09:28:30.911 057 16712.59 673.19 50397.05 88888.00 2024-02-26 09:28:31.411 057 16712.68 673.16 50397.04 88888.00 2024-02-26 09:28:31.911 057 16712.64 673.15 50397.00 88888.00 2024-02-26 09:28:32.411 057 16712.61 673.21 50396.99 88888.00 2024-02-26 09:28:32.911 057 16712.65 673.21 50397.03 88888.00 2024-02-26 09:28:33.411 057 16712.64 673.24 50397.06 88888.00 2024-02-26 09:28:33.911 057 16712.64 673.32 50397.11 88888.00 2024-02-26 09:28:34.411 057 16712.57 673.34 50397.06 88888.00 2024-02-26 09:28:34.911 057 16712.62 673.33 50397.03 88888.00 2024-02-26 09:28:35.411 057 16712.62 673.33 50397.07 88888.00 2024-02-26 09:28:35.911 057 16712.62 673.36 50397.09 88888.00 2024-02-26 09:28:36.411 057 16712.64 673.34 50397.04 88888.00 2024-02-26 09:28:36.911 057 16712.61 673.35 50397.09 88888.00 2024-02-26 09:28:37.411 057 16712.61 673.41 50397.13 88888.00 2024-02-26 09:28:37.911 057 16712.71 673.45 50397.14 88888.00 2024-02-26 09:28:38.411 057 16712.68 673.44 50397.05 88888.00 2024-02-26 09:28:38.911 057 16712.68 673.48 50397.03 88888.00 2024-02-26 09:28:39.411 057 16712.67 673.41 50397.05 88888.00 2024-02-26 09:28:39.911 057 16712.68 673.41 50397.06 88888.00 2024-02-26 09:28:40.411 057 16712.76 673.44 50397.02 88888.00 2024-02-26 09:28:40.911 057 16712.75 673.45 50397.00 88888.00 2024-02-26 09:28:41.411 057 16712.76 673.49 50397.04 88888.00 2024-02-26 09:28:41.911 057 16712.80 673.49 50397.05 88888.00 2024-02-26 09:28:42.411 057 16712.79 673.49 50397.14 88888.00 2024-02-26 09:28:42.911 057 16712.80 673.50 50397.15 88888.00 2024-02-26 09:28:43.411 057 16712.78 673.53 50397.03 88888.00 2024-02-26 09:28:43.911 057 16712.75 673.51 50397.02 88888.00 2024-02-26 09:28:44.411 057 16712.78 673.53 50397.03 88888.00 2024-02-26 09:28:44.911 057 16712.82 673.55 50397.05 88888.00 2024-02-26 09:28:45.411 057 16712.82 673.56 50397.06 88888.00 2024-02-26 09:28:45.911 057 16712.83 673.53 50397.12 88888.00 2024-02-26 09:28:46.411 057 16712.84 673.53 50397.13 88888.00 2024-02-26 09:28:46.911 057 16712.82 673.64 50397.07 88888.00 2024-02-26 09:28:47.411 057 16712.82 673.62 50396.99 88888.00 2024-02-26 09:28:47.911 057 16712.82 673.67 50397.02 88888.00 2024-02-26 09:28:48.411 057 16712.82 673.67 50397.00 88888.00 2024-02-26 09:28:48.911 057 16712.84 673.65 50397.03 88888.00 2024-02-26 09:28:49.411 057 16712.89 673.62 50397.05 88888.00 2024-02-26 09:28:49.911 057 16712.87 673.62 50397.04 88888.00 2024-02-26 09:28:50.412 057 16712.88 673.67 50397.03 88888.00 2024-02-26 09:28:50.912 057 16712.87 673.61 50397.08 88888.00 2024-02-26 09:28:51.412 057 16712.87 673.67 50397.07 88888.00 2024-02-26 09:28:51.912 057 16712.86 673.71 50397.07 88888.00 2024-02-26 09:28:52.412 057 16712.87 673.78 50397.04 88888.00 2024-02-26 09:28:52.912 057 16712.92 673.75 50397.00 88888.00 2024-02-26 09:28:53.412 057 16712.95 673.77 50397.02 88888.00 2024-02-26 09:28:53.912 057 16712.92 673.77 50397.02 88888.00 2024-02-26 09:28:54.412 057 16712.91 673.73 50397.03 88888.00 2024-02-26 09:28:54.912 057 16712.93 673.80 50397.04 88888.00 2024-02-26 09:28:55.412 057 16712.93 673.82 50397.05 88888.00 2024-02-26 09:28:55.912 057 16712.94 673.80 50397.02 88888.00 2024-02-26 09:28:56.412 057 16712.95 673.75 50397.00 88888.00 2024-02-26 09:28:56.912 057 16712.96 673.65 50397.05 88888.00 2024-02-26 09:28:57.412 057 16712.99 673.67 50397.06 88888.00 2024-02-26 09:28:57.912 057 16713.01 673.75 50397.04 88888.00 2024-02-26 09:28:58.412 057 16713.01 673.73 50397.06 88888.00 2024-02-26 09:28:58.912 057 16713.01 673.69 50397.08 88888.00 2024-02-26 09:28:59.412 057 16713.03 673.71 50397.13 88888.00 2024-02-26 09:28:59.912 057 16713.04 673.70 50397.13 88888.00 2024-02-26 09:29:00.412 057 16713.06 673.67 50397.18 88888.00 2024-02-26 09:29:00.912 057 16713.06 673.64 50397.23 88888.00 2024-02-26 09:29:01.412 057 16713.08 673.62 50397.27 88888.00 2024-02-26 09:29:01.912 057 16713.05 673.67 50397.18 88888.00 2024-02-26 09:29:02.412 057 16713.05 673.70 50397.14 88888.00 2024-02-26 09:29:02.912 057 16713.09 673.66 50397.16 88888.00 2024-02-26 09:29:03.412 057 16713.11 673.64 50397.08 88888.00 2024-02-26 09:29:03.912 057 16713.11 673.67 50397.08 88888.00 2024-02-26 09:29:04.412 057 16713.09 673.73 50397.14 88888.00 2024-02-26 09:29:04.912 057 16713.13 673.70 50397.17 88888.00 2024-02-26 09:29:05.412 057 16713.17 673.71 50397.16 88888.00 2024-02-26 09:29:05.912 057 16713.14 673.70 50397.16 88888.00 2024-02-26 09:29:06.412 057 16713.15 673.69 50397.13 88888.00 2024-02-26 09:29:06.912 057 16713.12 673.73 50397.12 88888.00 2024-02-26 09:29:07.412 057 16713.09 673.82 50397.15 88888.00 2024-02-26 09:29:07.912 057 16713.08 673.77 50397.15 88888.00 2024-02-26 09:29:08.412 057 16713.12 673.77 50397.15 88888.00 2024-02-26 09:29:08.912 057 16713.09 673.78 50397.14 88888.00 2024-02-26 09:29:09.412 057 16713.06 673.75 50397.20 88888.00 2024-02-26 09:29:09.912 057 16713.10 673.77 50397.22 88888.00 2024-02-26 09:29:10.412 057 16713.12 673.74 50397.20 88888.00 2024-02-26 09:29:10.912 057 16713.12 673.71 50397.15 88888.00 2024-02-26 09:29:11.412 057 16713.12 673.69 50397.15 88888.00 2024-02-26 09:29:11.912 057 16713.13 673.66 50397.14 88888.00 2024-02-26 09:29:12.412 057 16713.08 673.67 50397.16 88888.00 2024-02-26 09:29:12.912 057 16713.03 673.73 50397.20 88888.00 2024-02-26 09:29:13.412 057 16713.06 673.74 50397.06 88888.00 2024-02-26 09:29:13.912 057 16713.05 673.79 50397.11 88888.00 2024-02-26 09:29:14.412 057 16713.06 673.75 50397.20 88888.00 2024-02-26 09:29:14.912 057 16713.06 673.71 50397.20 88888.00 2024-02-26 09:29:15.412 057 16713.10 673.74 50397.18 88888.00 2024-02-26 09:29:15.912 057 16713.11 673.74 50397.22 88888.00 2024-02-26 09:29:16.412 057 16713.05 673.71 50397.25 88888.00 2024-02-26 09:29:16.912 057 16713.09 673.76 50397.23 88888.00 2024-02-26 09:29:17.412 057 16713.11 673.76 50397.21 88888.00 2024-02-26 09:29:17.912 057 16713.14 673.70 50397.22 88888.00 2024-02-26 09:29:18.412 057 16713.11 673.70 50397.26 88888.00 2024-02-26 09:29:18.912 057 16713.05 673.69 50397.26 88888.00 2024-02-26 09:29:19.412 057 16713.02 673.68 50397.24 88888.00 2024-02-26 09:29:19.912 057 16713.08 673.67 50397.25 88888.00 2024-02-26 09:29:20.413 057 16713.09 673.62 50397.30 88888.00 2024-02-26 09:29:20.913 057 16713.11 673.66 50397.25 88888.00 2024-02-26 09:29:21.413 057 16713.11 673.69 50397.21 88888.00 2024-02-26 09:29:21.913 057 16713.09 673.70 50397.25 88888.00 2024-02-26 09:29:22.413 057 16713.11 673.65 50397.31 88888.00 2024-02-26 09:29:22.913 057 16713.11 673.60 50397.26 88888.00 2024-02-26 09:29:23.413 057 16713.13 673.61 50397.18 88888.00 2024-02-26 09:29:23.913 057 16713.13 673.64 50397.17 88888.00 2024-02-26 09:29:24.413 057 16713.17 673.61 50397.22 88888.00 2024-02-26 09:29:24.913 057 16713.20 673.59 50397.30 88888.00 2024-02-26 09:29:25.413 057 16713.19 673.62 50397.27 88888.00 2024-02-26 09:29:25.913 057 16713.15 673.58 50397.27 88888.00 2024-02-26 09:29:26.413 057 16713.15 673.52 50397.24 88888.00 2024-02-26 09:29:26.913 057 16713.17 673.53 50397.26 88888.00 2024-02-26 09:29:27.413 057 16713.18 673.55 50397.25 88888.00 2024-02-26 09:29:27.913 057 16713.17 673.57 50397.23 88888.00 2024-02-26 09:29:28.413 057 16713.20 673.57 50397.20 88888.00 2024-02-26 09:29:28.913 057 16713.21 673.56 50397.17 88888.00 2024-02-26 09:29:29.413 057 16713.20 673.53 50397.18 88888.00 2024-02-26 09:29:29.913 057 16713.22 673.58 50397.25 88888.00 2024-02-26 09:29:30.413 057 16713.23 673.62 50397.25 88888.00 2024-02-26 09:29:30.913 057 16713.22 673.58 50397.29 88888.00 2024-02-26 09:29:31.413 057 16713.21 673.56 50397.31 88888.00 2024-02-26 09:29:31.913 057 16713.23 673.53 50397.30 88888.00 2024-02-26 09:29:32.413 057 16713.20 673.53 50397.30 88888.00 2024-02-26 09:29:32.913 057 16713.17 673.57 50397.27 88888.00 2024-02-26 09:29:33.413 057 16713.23 673.56 50397.27 88888.00 2024-02-26 09:29:33.913 057 16713.23 673.58 50397.22 88888.00 2024-02-26 09:29:34.413 057 16713.21 673.55 50397.23 88888.00 2024-02-26 09:29:34.913 057 16713.21 673.53 50397.20 88888.00 2024-02-26 09:29:35.413 057 16713.22 673.48 50397.22 88888.00 2024-02-26 09:29:35.913 057 16713.22 673.49 50397.27 88888.00 2024-02-26 09:29:36.913 057 16713.24 673.48 50397.27 88888.00 2024-02-26 09:29:37.413 057 16713.26 673.52 50397.30 88888.00 2024-02-26 09:29:37.913 057 16713.24 673.51 50397.31 88888.00 2024-02-26 09:29:38.413 057 16713.24 673.47 50397.31 88888.00 2024-02-26 09:29:38.913 057 16713.28 673.48 50397.32 88888.00 2024-02-26 09:29:39.413 057 16713.31 673.45 50397.32 88888.00 2024-02-26 09:29:39.913 057 16713.31 673.45 50397.35 88888.00 2024-02-26 09:29:40.413 057 16713.31 673.44 50397.38 88888.00 2024-02-26 09:29:40.913 057 16713.36 673.43 50397.38 88888.00 2024-02-26 09:29:41.413 057 16713.31 673.42 50397.34 88888.00 2024-02-26 09:29:41.913 057 16713.32 673.43 50397.33 88888.00 2024-02-26 09:29:42.413 057 16713.36 673.44 50397.31 88888.00 2024-02-26 09:29:42.913 057 16713.36 673.48 50397.20 88888.00 2024-02-26 09:29:43.413 057 16713.37 673.47 50397.12 88888.00 2024-02-26 09:29:43.913 057 16713.38 673.42 50397.13 88888.00 2024-02-26 09:29:44.413 057 16713.43 673.44 50397.17 88888.00 2024-02-26 09:29:44.913 057 16713.41 673.47 50397.27 88888.00 2024-02-26 09:29:45.413 057 16713.39 673.47 50397.40 88888.00 2024-02-26 09:29:45.913 057 16713.39 673.38 50397.40 88888.00 2024-02-26 09:29:46.404 057 16713.41 673.31 50397.39 88888.00 2024-02-26 09:29:46.904 057 16713.46 673.38 50397.36 88888.00 2024-02-26 09:29:47.404 057 16713.48 673.42 50397.36 88888.00 2024-02-26 09:29:47.904 057 16713.47 673.38 50397.35 88888.00 2024-02-26 09:29:48.404 057 16713.48 673.41 50397.34 88888.00 2024-02-26 09:29:48.904 057 16713.50 673.49 50397.38 88888.00 2024-02-26 09:29:49.404 057 16713.54 673.44 50397.35 88888.00 2024-02-26 09:29:49.904 057 16713.54 673.40 50397.40 88888.00 2024-02-26 09:29:50.404 057 16713.52 673.35 50397.39 88888.00 2024-02-26 09:29:50.904 057 16713.53 673.34 50397.30 88888.00 2024-02-26 09:29:51.404 057 16713.54 673.39 50397.27 88888.00 2024-02-26 09:29:51.904 057 16713.54 673.40 50397.26 88888.00 2024-02-26 09:29:52.404 057 16713.53 673.39 50397.26 88888.00 2024-02-26 09:29:52.904 057 16713.54 673.38 50397.25 88888.00 2024-02-26 09:29:53.404 057 16713.52 673.40 50397.26 88888.00 2024-02-26 09:29:53.904 057 16713.50 673.44 50397.27 88888.00 2024-02-26 09:29:54.404 057 16713.52 673.50 50397.22 88888.00 2024-02-26 09:29:54.904 057 16713.50 673.48 50397.27 88888.00 2024-02-26 09:29:55.404 057 16713.50 673.48 50397.32 88888.00 2024-02-26 09:29:55.904 057 16713.50 673.51 50397.32 88888.00 2024-02-26 09:29:56.404 057 16713.49 673.52 50397.33 88888.00 2024-02-26 09:29:56.904 057 16713.46 673.51 50397.30 88888.00 2024-02-26 09:29:57.404 057 16713.47 673.55 50397.29 88888.00 2024-02-26 09:29:57.904 057 16713.47 673.52 50397.24 88888.00 2024-02-26 09:29:58.404 057 16713.46 673.50 50397.20 88888.00 2024-02-26 09:29:58.904 057 16713.47 673.44 50397.22 88888.00 2024-02-26 09:29:59.404 057 16713.41 673.48 50397.23 88888.00 2024-02-26 09:29:59.904 057 16713.41 673.48 50397.26 88888.00 2024-02-26 09:30:00.404 057 16713.43 673.50 50397.34 88888.00 2024-02-26 09:30:00.904 057 16713.43 673.50 50397.30 88888.00 2024-02-26 09:30:01.404 057 16713.46 673.48 50397.31 88888.00 2024-02-26 09:30:01.904 057 16713.47 673.50 50397.34 88888.00 2024-02-26 09:30:02.404 057 16713.44 673.48 50397.30 88888.00 2024-02-26 09:30:02.904 057 16713.48 673.52 50397.33 88888.00 2024-02-26 09:30:03.404 057 16713.46 673.52 50397.32 88888.00 2024-02-26 09:30:03.904 057 16713.49 673.47 50397.32 88888.00 2024-02-26 09:30:04.404 057 16713.49 673.44 50397.32 88888.00 2024-02-26 09:30:04.904 057 16713.53 673.47 50397.32 88888.00 2024-02-26 09:30:05.404 057 16713.56 673.51 50397.34 88888.00 2024-02-26 09:30:05.904 057 16713.56 673.50 50397.30 88888.00 2024-02-26 09:30:06.404 057 16713.53 673.47 50397.27 88888.00 2024-02-26 09:30:06.904 057 16713.53 673.41 50397.31 88888.00 2024-02-26 09:30:07.404 057 16713.53 673.47 50397.36 88888.00 2024-02-26 09:30:07.904 057 16713.50 673.48 50397.39 88888.00 2024-02-26 09:30:08.404 057 16713.50 673.43 50397.32 88888.00 2024-02-26 09:30:08.904 057 16713.50 673.42 50397.31 88888.00 2024-02-26 09:30:09.404 057 16713.48 673.44 50397.36 88888.00 2024-02-26 09:30:09.904 057 16713.48 673.40 50397.31 88888.00 2024-02-26 09:30:10.404 057 16713.54 673.38 50397.31 88888.00 2024-02-26 09:30:10.904 057 16713.55 673.41 50397.26 88888.00 2024-02-26 09:30:11.404 057 16713.57 673.49 50397.29 88888.00 2024-02-26 09:30:11.904 057 16713.57 673.50 50397.33 88888.00 2024-02-26 09:30:12.404 057 16713.57 673.51 50397.32 88888.00 2024-02-26 09:30:12.904 057 16713.62 673.49 50397.32 88888.00 2024-02-26 09:30:13.404 057 16713.64 673.47 50397.29 88888.00 2024-02-26 09:30:13.904 057 16713.66 673.44 50397.30 88888.00 2024-02-26 09:30:14.404 057 16713.64 673.45 50397.30 88888.00 2024-02-26 09:30:14.904 057 16713.62 673.44 50397.34 88888.00 2024-02-26 09:30:15.404 057 16713.64 673.48 50397.36 88888.00 2024-02-26 09:30:15.904 057 16713.63 673.50 50397.35 88888.00 2024-02-26 09:30:16.905 057 16713.63 673.44 50397.36 88888.00 2024-02-26 09:30:17.405 057 16713.66 673.44 50397.39 88888.00 2024-02-26 09:30:17.905 057 16713.71 673.47 50397.35 88888.00 2024-02-26 09:30:18.405 057 16713.73 673.44 50397.36 88888.00 2024-02-26 09:30:18.905 057 16713.71 673.49 50397.40 88888.00 2024-02-26 09:30:19.405 057 16713.67 673.50 50397.44 88888.00 2024-02-26 09:30:19.905 057 16713.67 673.56 50397.42 88888.00 2024-02-26 09:30:20.405 057 16713.70 673.57 50397.45 88888.00 2024-02-26 09:30:20.905 057 16713.71 673.55 50397.41 88888.00 2024-02-26 09:30:21.405 057 16713.73 673.50 50397.36 88888.00 2024-02-26 09:30:21.905 057 16713.71 673.47 50397.33 88888.00 2024-02-26 09:30:22.405 057 16713.72 673.48 50397.32 88888.00 2024-02-26 09:30:22.905 057 16713.74 673.47 50397.32 88888.00 2024-02-26 09:30:23.405 057 16713.75 673.43 50397.26 88888.00 2024-02-26 09:30:23.905 057 16713.75 673.47 50397.26 88888.00 2024-02-26 09:30:24.405 057 16713.72 673.50 50397.29 88888.00 2024-02-26 09:30:24.905 057 16713.68 673.45 50397.31 88888.00 2024-02-26 09:30:25.405 057 16713.73 673.47 50397.32 88888.00 2024-02-26 09:30:25.905 057 16713.74 673.45 50397.33 88888.00 2024-02-26 09:30:27.405 057 16713.74 673.51 50397.34 88888.00 2024-02-26 09:30:27.905 057 16713.76 673.44 50397.39 88888.00 2024-02-26 09:30:28.405 057 16713.75 673.44 50397.36 88888.00 2024-02-26 09:30:28.905 057 16713.74 673.48 50397.35 88888.00 2024-02-26 09:30:29.405 057 16713.74 673.52 50397.33 88888.00 2024-02-26 09:30:29.905 057 16713.74 673.55 50397.33 88888.00 2024-02-26 09:30:30.405 057 16713.72 673.51 50397.38 88888.00 2024-02-26 09:30:30.905 057 16713.75 673.44 50397.41 88888.00 2024-02-26 09:30:31.405 057 16713.80 673.48 50397.41 88888.00 2024-02-26 09:30:31.905 057 16713.80 673.42 50397.40 88888.00 2024-02-26 09:30:32.405 057 16713.81 673.40 50397.34 88888.00 2024-02-26 09:30:32.905 057 16713.82 673.43 50397.33 88888.00 2024-02-26 09:30:33.405 057 16713.93 673.38 50397.33 88888.00 2024-02-26 09:30:33.905 057 16713.96 673.41 50397.34 88888.00 2024-02-26 09:30:34.405 057 16713.96 673.41 50397.35 88888.00 2024-02-26 09:30:34.905 057 16713.97 673.42 50397.40 88888.00 2024-02-26 09:30:35.405 057 16713.96 673.40 50397.46 88888.00 2024-02-26 09:30:35.905 057 16713.92 673.43 50397.38 88888.00 2024-02-26 09:30:36.405 057 16713.90 673.43 50397.34 88888.00 2024-02-26 09:30:36.905 057 16713.87 673.42 50397.35 88888.00 2024-02-26 09:30:37.405 057 16713.85 673.42 50397.36 88888.00 2024-02-26 09:30:37.905 057 16713.84 673.40 50397.35 88888.00 2024-02-26 09:30:38.405 057 16713.94 673.38 50397.36 88888.00 2024-02-26 09:30:38.905 057 16713.98 673.40 50397.39 88888.00 2024-02-26 09:30:39.405 057 16713.98 673.40 50397.40 88888.00 2024-02-26 09:30:39.905 057 16713.99 673.43 50397.36 88888.00 2024-02-26 09:30:40.405 057 16714.00 673.44 50397.35 88888.00 2024-02-26 09:30:40.905 057 16713.98 673.43 50397.36 88888.00 2024-02-26 09:30:41.405 057 16714.01 673.42 50397.40 88888.00 2024-02-26 09:30:41.905 057 16713.98 673.35 50397.38 88888.00 2024-02-26 09:30:42.405 057 16713.97 673.30 50397.35 88888.00 2024-02-26 09:30:42.905 057 16714.03 673.31 50397.31 88888.00 2024-02-26 09:30:43.405 057 16714.02 673.30 50397.31 88888.00 2024-02-26 09:30:43.905 057 16714.00 673.31 50397.40 88888.00 2024-02-26 09:30:44.405 057 16713.96 673.33 50397.41 88888.00 2024-02-26 09:30:44.905 057 16713.94 673.30 50397.40 88888.00 2024-02-26 09:30:45.405 057 16713.94 673.30 50397.39 88888.00 2024-02-26 09:30:45.905 057 16713.99 673.31 50397.41 88888.00 2024-02-26 09:30:46.906 057 16714.03 673.35 50397.38 88888.00 2024-02-26 09:30:47.406 057 16714.05 673.33 50397.35 88888.00 2024-02-26 09:30:47.906 057 16714.00 673.26 50397.34 88888.00 2024-02-26 09:30:48.406 057 16714.03 673.34 50397.33 88888.00 2024-02-26 09:30:48.906 057 16714.07 673.35 50397.33 88888.00 2024-02-26 09:30:49.406 057 16714.09 673.38 50397.32 88888.00 2024-02-26 09:30:49.906 057 16714.10 673.33 50397.31 88888.00 2024-02-26 09:30:50.406 057 16714.08 673.35 50397.35 88888.00 2024-02-26 09:30:50.906 057 16714.07 673.34 50397.34 88888.00 2024-02-26 09:30:51.406 057 16714.06 673.33 50397.34 88888.00 2024-02-26 09:30:51.906 057 16714.03 673.32 50397.35 88888.00 2024-02-26 09:30:52.406 057 16714.07 673.35 50397.35 88888.00 2024-02-26 09:30:52.906 057 16714.15 673.34 50397.38 88888.00 2024-02-26 09:30:53.406 057 16714.16 673.31 50397.43 88888.00 2024-02-26 09:30:53.906 057 16714.16 673.30 50397.40 88888.00 2024-02-26 09:30:54.906 057 16714.16 673.30 50397.31 88888.00 2024-02-26 09:30:55.406 057 16714.18 673.31 50397.31 88888.00 2024-02-26 09:30:55.906 057 16714.16 673.35 50397.31 88888.00 2024-02-26 09:30:56.906 057 16714.23 673.36 50397.32 88888.00 2024-02-26 09:30:57.406 057 16714.19 673.44 50397.27 88888.00 2024-02-26 09:30:57.906 057 16714.21 673.43 50397.31 88888.00 2024-02-26 09:30:58.406 057 16714.17 673.38 50397.34 88888.00 2024-02-26 09:30:58.906 057 16714.12 673.43 50397.36 88888.00 2024-02-26 09:30:59.406 057 16714.16 673.47 50397.34 88888.00 2024-02-26 09:30:59.906 057 16714.16 673.48 50397.41 88888.00 2024-02-26 09:31:00.406 057 16714.26 673.48 50397.42 88888.00 2024-02-26 09:31:00.906 057 16714.28 673.48 50397.40 88888.00 2024-02-26 09:31:01.406 057 16714.24 673.43 50397.43 88888.00 2024-02-26 09:31:01.906 057 16714.21 673.50 50397.39 88888.00 2024-02-26 09:31:02.406 057 16714.19 673.52 50397.36 88888.00 2024-02-26 09:31:02.906 057 16714.20 673.52 50397.43 88888.00 2024-02-26 09:31:03.406 057 16714.28 673.55 50397.42 88888.00 2024-02-26 09:31:03.906 057 16714.33 673.55 50397.43 88888.00 2024-02-26 09:31:04.906 057 16714.30 673.58 50397.45 88888.00 2024-02-26 09:31:05.406 057 16714.29 673.58 50397.39 88888.00 2024-02-26 09:31:05.906 057 16714.35 673.55 50397.35 88888.00 2024-02-26 09:31:06.906 057 16714.29 673.58 50397.43 88888.00 2024-02-26 09:31:07.406 057 16714.30 673.61 50397.43 88888.00 2024-02-26 09:31:07.906 057 16714.32 673.59 50397.43 88888.00 2024-02-26 09:31:08.406 057 16714.33 673.53 50397.42 88888.00 2024-02-26 09:31:08.906 057 16714.35 673.58 50397.42 88888.00 2024-02-26 09:31:09.406 057 16714.45 673.59 50397.45 88888.00 2024-02-26 09:31:09.906 057 16714.51 673.59 50397.40 88888.00 2024-02-26 09:31:10.406 057 16714.54 673.61 50397.42 88888.00 2024-02-26 09:31:10.906 057 16714.55 673.57 50397.44 88888.00 2024-02-26 09:31:11.406 057 16714.58 673.57 50397.44 88888.00 2024-02-26 09:31:11.907 057 16714.59 673.57 50397.45 88888.00 2024-02-26 09:31:12.407 057 16714.56 673.61 50397.43 88888.00 2024-02-26 09:31:12.907 057 16714.54 673.58 50397.45 88888.00 2024-02-26 09:31:13.407 057 16714.58 673.57 50397.40 88888.00 2024-02-26 09:31:13.907 057 16714.60 673.56 50397.34 88888.00 2024-02-26 09:31:14.407 057 16714.58 673.53 50397.34 88888.00 2024-02-26 09:31:14.907 057 16714.58 673.56 50397.32 88888.00 2024-02-26 09:31:15.407 057 16714.58 673.60 50397.32 88888.00 2024-02-26 09:31:15.907 057 16714.62 673.59 50397.30 88888.00 2024-02-26 09:31:16.407 057 16714.60 673.58 50397.35 88888.00 2024-02-26 09:31:16.907 057 16714.53 673.53 50397.39 88888.00 2024-02-26 09:31:17.407 057 16714.54 673.52 50397.35 88888.00 2024-02-26 09:31:17.907 057 16714.58 673.50 50397.31 88888.00 2024-02-26 09:31:18.407 057 16714.54 673.48 50397.33 88888.00 2024-02-26 09:31:18.907 057 16714.54 673.43 50397.38 88888.00 2024-02-26 09:31:19.407 057 16714.55 673.43 50397.38 88888.00 2024-02-26 09:31:19.907 057 16714.60 673.47 50397.41 88888.00 2024-02-26 09:31:20.407 057 16714.61 673.43 50397.43 88888.00 2024-02-26 09:31:20.907 057 16714.61 673.44 50397.41 88888.00 2024-02-26 09:31:21.407 057 16714.60 673.44 50397.40 88888.00 2024-02-26 09:31:21.907 057 16714.59 673.40 50397.40 88888.00 2024-02-26 09:31:22.407 057 16714.60 673.35 50397.38 88888.00 2024-02-26 09:31:22.907 057 16714.62 673.32 50397.46 88888.00 2024-02-26 09:31:23.407 057 16714.65 673.34 50397.49 88888.00 2024-02-26 09:31:23.907 057 16714.64 673.30 50397.43 88888.00 2024-02-26 09:31:24.407 057 16714.62 673.30 50397.44 88888.00 2024-02-26 09:31:24.907 057 16714.70 673.32 50397.40 88888.00 2024-02-26 09:31:25.407 057 16714.73 673.34 50397.36 88888.00 2024-02-26 09:31:25.907 057 16714.70 673.41 50397.40 88888.00 2024-02-26 09:31:26.407 057 16714.65 673.40 50397.35 88888.00 2024-02-26 09:31:26.907 057 16714.64 673.36 50397.34 88888.00 2024-02-26 09:31:27.407 057 16714.65 673.34 50397.36 88888.00 2024-02-26 09:31:27.907 057 16714.65 673.34 50397.40 88888.00 2024-02-26 09:31:28.407 057 16714.68 673.26 50397.40 88888.00 2024-02-26 09:31:28.907 057 16714.68 673.25 50397.35 88888.00 2024-02-26 09:31:29.407 057 16714.65 673.25 50397.42 88888.00 2024-02-26 09:31:29.907 057 16714.64 673.29 50397.45 88888.00 2024-02-26 09:31:30.407 057 16714.63 673.30 50397.45 88888.00 2024-02-26 09:31:30.907 057 16714.68 673.27 50397.42 88888.00 2024-02-26 09:31:31.407 057 16714.70 673.21 50397.40 88888.00 2024-02-26 09:31:31.907 057 16714.70 673.16 50397.49 88888.00 2024-02-26 09:31:32.407 057 16714.69 673.22 50397.49 88888.00 2024-02-26 09:31:32.907 057 16714.69 673.22 50397.45 88888.00 2024-02-26 09:31:33.407 057 16714.72 673.22 50397.42 88888.00 2024-02-26 09:31:33.907 057 16714.72 673.17 50397.49 88888.00 2024-02-26 09:31:34.407 057 16714.69 673.16 50397.50 88888.00 2024-02-26 09:31:34.907 057 16714.70 673.18 50397.50 88888.00 2024-02-26 09:31:35.407 057 16714.72 673.23 50397.49 88888.00 2024-02-26 09:31:35.907 057 16714.74 673.23 50397.46 88888.00 2024-02-26 09:31:36.407 057 16714.76 673.21 50397.48 88888.00 2024-02-26 09:31:36.907 057 16714.74 673.15 50397.52 88888.00 2024-02-26 09:31:37.407 057 16714.68 673.17 50397.52 88888.00 2024-02-26 09:31:38.407 057 16714.73 673.15 50397.53 88888.00 2024-02-26 09:31:38.907 057 16714.79 673.15 50397.51 88888.00 2024-02-26 09:31:39.407 057 16714.81 673.15 50397.53 88888.00 2024-02-26 09:31:39.907 057 16714.79 673.13 50397.52 88888.00 2024-02-26 09:31:40.407 057 16714.76 673.12 50397.52 88888.00 2024-02-26 09:31:40.907 057 16714.72 673.10 50397.49 88888.00 2024-02-26 09:31:41.407 057 16714.76 673.14 50397.48 88888.00 2024-02-26 09:31:41.907 057 16714.78 673.07 50397.54 88888.00 2024-02-26 09:31:42.407 057 16714.78 673.00 50397.58 88888.00 2024-02-26 09:31:42.907 057 16714.78 673.00 50397.50 88888.00 2024-02-26 09:31:43.408 057 16714.80 673.05 50397.45 88888.00 2024-02-26 09:31:43.908 057 16714.78 673.06 50397.45 88888.00 2024-02-26 09:31:44.408 057 16714.79 673.03 50397.50 88888.00 2024-02-26 09:31:44.908 057 16714.82 673.05 50397.46 88888.00 2024-02-26 09:31:45.408 057 16714.81 672.99 50397.41 88888.00 2024-02-26 09:31:45.908 057 16714.81 672.92 50397.44 88888.00 2024-02-26 09:31:46.408 057 16714.80 672.90 50397.50 88888.00 2024-02-26 09:31:46.908 057 16714.82 672.87 50397.48 88888.00 2024-02-26 09:31:47.408 057 16714.84 672.87 50397.41 88888.00 2024-02-26 09:31:48.408 057 16714.93 672.87 50397.42 88888.00 2024-02-26 09:31:48.908 057 16714.91 672.86 50397.43 88888.00 2024-02-26 09:31:49.408 057 16714.90 672.87 50397.48 88888.00 2024-02-26 09:31:49.908 057 16714.91 672.86 50397.48 88888.00 2024-02-26 09:31:50.408 057 16714.90 672.86 50397.50 88888.00 2024-02-26 09:31:50.908 057 16714.91 672.86 50397.53 88888.00 2024-02-26 09:31:51.408 057 16714.93 672.79 50397.50 88888.00 2024-02-26 09:31:51.908 057 16714.91 672.82 50397.57 88888.00 2024-02-26 09:31:52.408 057 16714.90 672.81 50397.58 88888.00 2024-02-26 09:31:52.908 057 16714.93 672.79 50397.59 88888.00 2024-02-26 09:31:53.408 057 16714.94 672.82 50397.52 88888.00 2024-02-26 09:31:53.908 057 16714.95 672.79 50397.46 88888.00 2024-02-26 09:31:54.408 057 16714.94 672.78 50397.46 88888.00 2024-02-26 09:31:54.908 057 16714.96 672.75 50397.43 88888.00 2024-02-26 09:31:55.408 057 16714.97 672.81 50397.45 88888.00 2024-02-26 09:31:55.908 057 16714.99 672.79 50397.48 88888.00 2024-02-26 09:31:56.408 057 16714.97 672.79 50397.46 88888.00 2024-02-26 09:31:56.908 057 16715.00 672.81 50397.45 88888.00 2024-02-26 09:31:57.408 057 16715.03 672.83 50397.46 88888.00 2024-02-26 09:31:57.908 057 16715.03 672.78 50397.51 88888.00 2024-02-26 09:31:58.408 057 16715.03 672.75 50397.52 88888.00 2024-02-26 09:31:58.908 057 16715.04 672.71 50397.46 88888.00 2024-02-26 09:31:59.408 057 16715.06 672.77 50397.49 88888.00 2024-02-26 09:31:59.908 057 16715.07 672.77 50397.55 88888.00 2024-02-26 09:32:00.408 057 16715.11 672.77 50397.55 88888.00 2024-02-26 09:32:00.908 057 16715.12 672.78 50397.50 88888.00 2024-02-26 09:32:01.408 057 16715.12 672.75 50397.50 88888.00 2024-02-26 09:32:01.908 057 16715.12 672.77 50397.55 88888.00 2024-02-26 09:32:02.408 057 16715.12 672.78 50397.58 88888.00 2024-02-26 09:32:02.908 057 16715.12 672.74 50397.57 88888.00 2024-02-26 09:32:03.408 057 16715.12 672.70 50397.58 88888.00 2024-02-26 09:32:03.908 057 16715.12 672.73 50397.58 88888.00 2024-02-26 09:32:04.408 057 16715.20 672.77 50397.53 88888.00 2024-02-26 09:32:04.908 057 16715.23 672.73 50397.50 88888.00 2024-02-26 09:32:05.408 057 16715.22 672.74 50397.58 88888.00 2024-02-26 09:32:05.908 057 16715.21 672.77 50397.57 88888.00 2024-02-26 09:32:06.408 057 16715.22 672.74 50397.48 88888.00 2024-02-26 09:32:06.908 057 16715.22 672.75 50397.49 88888.00 2024-02-26 09:32:07.408 057 16715.23 672.73 50397.53 88888.00 2024-02-26 09:32:07.908 057 16715.26 672.74 50397.51 88888.00 2024-02-26 09:32:08.409 057 16715.26 672.74 50397.49 88888.00 2024-02-26 09:32:08.909 057 16715.29 672.77 50397.46 88888.00 2024-02-26 09:32:09.409 057 16715.30 672.71 50397.48 88888.00 2024-02-26 09:32:09.909 057 16715.28 672.69 50397.48 88888.00 2024-02-26 09:32:10.409 057 16715.29 672.77 50397.49 88888.00 2024-02-26 09:32:10.909 057 16715.32 672.75 50397.51 88888.00 2024-02-26 09:32:11.409 057 16715.33 672.75 50397.49 88888.00 2024-02-26 09:32:11.909 057 16715.32 672.74 50397.52 88888.00 2024-02-26 09:32:12.409 057 16715.30 672.71 50397.54 88888.00 2024-02-26 09:32:12.909 057 16715.28 672.74 50397.52 88888.00 2024-02-26 09:32:13.409 057 16715.28 672.79 50397.49 88888.00 2024-02-26 09:32:13.909 057 16715.26 672.72 50397.44 88888.00 2024-02-26 09:32:14.409 057 16715.28 672.66 50397.49 88888.00 2024-02-26 09:32:14.909 057 16715.28 672.70 50397.52 88888.00 2024-02-26 09:32:15.409 057 16715.28 672.71 50397.53 88888.00 2024-02-26 09:32:15.909 057 16715.32 672.72 50397.51 88888.00 2024-02-26 09:32:16.409 057 16715.34 672.77 50397.54 88888.00 2024-02-26 09:32:16.909 057 16715.34 672.73 50397.50 88888.00 2024-02-26 09:32:17.409 057 16715.31 672.72 50397.57 88888.00 2024-02-26 09:32:17.909 057 16715.35 672.73 50397.59 88888.00 2024-02-26 09:32:18.409 057 16715.38 672.68 50397.58 88888.00 2024-02-26 09:32:18.909 057 16715.40 672.72 50397.58 88888.00 2024-02-26 09:32:19.409 057 16715.40 672.71 50397.57 88888.00 2024-02-26 09:32:19.909 057 16715.40 672.72 50397.57 88888.00 2024-02-26 09:32:20.409 057 16715.39 672.74 50397.55 88888.00 2024-02-26 09:32:20.909 057 16715.43 672.78 50397.53 88888.00 2024-02-26 09:32:21.409 057 16715.48 672.74 50397.55 88888.00 2024-02-26 09:32:21.909 057 16715.50 672.75 50397.58 88888.00 2024-02-26 09:32:22.409 057 16715.50 672.75 50397.55 88888.00 2024-02-26 09:32:22.909 057 16715.46 672.73 50397.60 88888.00 2024-02-26 09:32:23.409 057 16715.52 672.80 50397.55 88888.00 2024-02-26 09:32:23.909 057 16715.59 672.80 50397.53 88888.00 2024-02-26 09:32:24.409 057 16715.57 672.78 50397.54 88888.00 2024-02-26 09:32:24.909 057 16715.58 672.75 50397.53 88888.00 2024-02-26 09:32:25.409 057 16715.57 672.72 50397.52 88888.00 2024-02-26 09:32:25.909 057 16715.58 672.69 50397.53 88888.00 2024-02-26 09:32:26.409 057 16715.61 672.65 50397.55 88888.00 2024-02-26 09:32:26.909 057 16715.60 672.65 50397.63 88888.00 2024-02-26 09:32:27.409 057 16715.57 672.70 50397.61 88888.00 2024-02-26 09:32:27.909 057 16715.60 672.73 50397.58 88888.00 2024-02-26 09:32:28.409 057 16715.58 672.68 50397.55 88888.00 2024-02-26 09:32:28.909 057 16715.58 672.68 50397.59 88888.00 2024-02-26 09:32:29.909 057 16715.59 672.63 50397.54 88888.00 2024-02-26 09:32:30.409 057 16715.64 672.60 50397.60 88888.00 2024-02-26 09:32:30.909 057 16715.65 672.60 50397.64 88888.00 2024-02-26 09:32:31.409 057 16715.67 672.58 50397.66 88888.00 2024-02-26 09:32:31.909 057 16715.66 672.60 50397.63 88888.00 2024-02-26 09:32:32.409 057 16715.66 672.60 50397.61 88888.00 2024-02-26 09:32:32.909 057 16715.65 672.61 50397.63 88888.00 2024-02-26 09:32:33.409 057 16715.68 672.58 50397.57 88888.00 2024-02-26 09:32:33.909 057 16715.72 672.55 50397.51 88888.00 2024-02-26 09:32:34.409 057 16715.72 672.55 50397.51 88888.00 2024-02-26 09:32:34.909 057 16715.75 672.58 50397.50 88888.00 2024-02-26 09:32:35.409 057 16715.72 672.54 50397.57 88888.00 2024-02-26 09:32:35.909 057 16715.73 672.56 50397.57 88888.00 2024-02-26 09:32:36.409 057 16715.79 672.58 50397.53 88888.00 2024-02-26 09:32:36.909 057 16715.79 672.61 50397.53 88888.00 2024-02-26 09:32:37.910 057 16715.78 672.55 50397.62 88888.00 2024-02-26 09:32:38.410 057 16715.73 672.57 50397.66 88888.00 2024-02-26 09:32:38.910 057 16715.74 672.58 50397.62 88888.00 2024-02-26 09:32:39.910 057 16715.74 672.49 50397.58 88888.00 2024-02-26 09:32:40.410 057 16715.77 672.55 50397.53 88888.00 2024-02-26 09:32:40.910 057 16715.77 672.53 50397.49 88888.00 2024-02-26 09:32:41.410 057 16715.81 672.52 50397.42 88888.00 2024-02-26 09:32:41.910 057 16715.75 672.42 50397.43 88888.00 2024-02-26 09:32:42.410 057 16715.70 672.38 50397.43 88888.00 2024-02-26 09:32:42.910 057 16715.75 672.40 50397.46 88888.00 2024-02-26 09:32:43.410 057 16715.78 672.42 50397.48 88888.00 2024-02-26 09:32:43.910 057 16715.75 672.43 50397.51 88888.00 2024-02-26 09:32:44.410 057 16715.73 672.39 50397.54 88888.00 2024-02-26 09:32:44.910 057 16715.77 672.39 50397.49 88888.00 2024-02-26 09:32:45.410 057 16715.79 672.44 50397.53 88888.00 2024-02-26 09:32:45.910 057 16715.79 672.44 50397.50 88888.00 2024-02-26 09:32:46.410 057 16715.79 672.42 50397.49 88888.00 2024-02-26 09:32:46.910 057 16715.83 672.39 50397.50 88888.00 2024-02-26 09:32:47.410 057 16715.81 672.36 50397.48 88888.00 2024-02-26 09:32:47.910 057 16715.78 672.30 50397.51 88888.00 2024-02-26 09:32:48.410 057 16715.83 672.30 50397.50 88888.00 2024-02-26 09:32:48.910 057 16715.81 672.40 50397.54 88888.00 2024-02-26 09:32:49.910 057 16715.81 672.36 50397.48 88888.00 2024-02-26 09:32:50.410 057 16715.82 672.40 50397.50 88888.00 2024-02-26 09:32:50.910 057 16715.86 672.40 50397.48 88888.00 2024-02-26 09:32:51.410 057 16715.90 672.36 50397.54 88888.00 2024-02-26 09:32:51.910 057 16715.92 672.34 50397.51 88888.00 2024-02-26 09:32:52.410 057 16715.97 672.35 50397.49 88888.00 2024-02-26 09:32:52.910 057 16715.96 672.29 50397.49 88888.00 2024-02-26 09:32:53.410 057 16715.95 672.30 50397.50 88888.00 2024-02-26 09:32:53.910 057 16715.94 672.29 50397.49 88888.00 2024-02-26 09:32:54.410 057 16715.92 672.27 50397.49 88888.00 2024-02-26 09:32:54.910 057 16715.96 672.28 50397.48 88888.00 2024-02-26 09:32:55.410 057 16715.93 672.32 50397.44 88888.00 2024-02-26 09:32:55.910 057 16715.94 672.30 50397.44 88888.00 2024-02-26 09:32:56.410 057 16715.92 672.31 50397.49 88888.00 2024-02-26 09:32:56.910 057 16715.92 672.31 50397.51 88888.00 2024-02-26 09:32:57.410 057 16715.94 672.34 50397.50 88888.00 2024-02-26 09:32:57.910 057 16715.95 672.37 50397.50 88888.00 2024-02-26 09:32:58.410 057 16715.99 672.32 50397.51 88888.00 2024-02-26 09:32:58.910 057 16716.01 672.28 50397.49 88888.00 2024-02-26 09:32:59.410 057 16716.00 672.34 50397.48 88888.00 2024-02-26 09:32:59.910 057 16716.00 672.31 50397.46 88888.00 2024-02-26 09:33:00.410 057 16716.02 672.27 50397.42 88888.00 2024-02-26 09:33:00.910 057 16716.02 672.20 50397.43 88888.00 2024-02-26 09:33:01.410 057 16716.02 672.20 50397.45 88888.00 2024-02-26 09:33:01.910 057 16716.03 672.32 50397.49 88888.00 2024-02-26 09:33:02.410 057 16716.03 672.36 50397.50 88888.00 2024-02-26 09:33:02.910 057 16716.03 672.35 50397.50 88888.00 2024-02-26 09:33:03.410 057 16716.03 672.34 50397.52 88888.00 2024-02-26 09:33:03.910 057 16716.04 672.27 50397.45 88888.00 2024-02-26 09:33:04.410 057 16716.03 672.29 50397.50 88888.00 2024-02-26 09:33:04.911 057 16716.02 672.30 50397.57 88888.00 2024-02-26 09:33:05.411 057 16716.02 672.25 50397.58 88888.00 2024-02-26 09:33:05.911 057 16716.01 672.28 50397.57 88888.00 2024-02-26 09:33:06.411 057 16715.99 672.26 50397.51 88888.00 2024-02-26 09:33:06.911 057 16715.97 672.25 50397.60 88888.00 2024-02-26 09:33:07.411 057 16715.97 672.23 50397.53 88888.00 2024-02-26 09:33:07.911 057 16716.04 672.18 50397.54 88888.00 2024-02-26 09:33:08.411 057 16716.08 672.18 50397.57 88888.00 2024-02-26 09:33:08.911 057 16716.06 672.26 50397.59 88888.00 2024-02-26 09:33:09.411 057 16716.10 672.25 50397.50 88888.00 2024-02-26 09:33:09.911 057 16716.09 672.21 50397.45 88888.00 2024-02-26 09:33:10.411 057 16716.13 672.17 50397.44 88888.00 2024-02-26 09:33:10.911 057 16716.11 672.16 50397.41 88888.00 2024-02-26 09:33:11.411 057 16716.11 672.17 50397.39 88888.00 2024-02-26 09:33:11.911 057 16716.09 672.18 50397.40 88888.00 2024-02-26 09:33:12.411 057 16716.11 672.23 50397.41 88888.00 2024-02-26 09:33:12.911 057 16716.11 672.22 50397.42 88888.00 2024-02-26 09:33:13.411 057 16716.11 672.18 50397.41 88888.00 2024-02-26 09:33:13.911 057 16716.12 672.26 50397.40 88888.00 2024-02-26 09:33:14.411 057 16716.10 672.23 50397.31 88888.00 2024-02-26 09:33:14.911 057 16716.10 672.19 50397.35 88888.00 2024-02-26 09:33:15.411 057 16716.13 672.18 50397.43 88888.00 2024-02-26 09:33:15.911 057 16716.09 672.14 50397.41 88888.00 2024-02-26 09:33:16.411 057 16716.08 672.11 50397.44 88888.00 2024-02-26 09:33:16.911 057 16716.12 672.05 50397.46 88888.00 2024-02-26 09:33:17.411 057 16716.13 672.00 50397.50 88888.00 2024-02-26 09:33:17.911 057 16716.15 672.00 50397.51 88888.00 2024-02-26 09:33:18.411 057 16716.15 672.04 50397.48 88888.00 2024-02-26 09:33:18.911 057 16716.18 672.13 50397.45 88888.00 2024-02-26 09:33:19.411 057 16716.21 672.11 50397.41 88888.00 2024-02-26 09:33:19.911 057 16716.25 672.05 50397.43 88888.00 2024-02-26 09:33:20.411 057 16716.21 672.04 50397.49 88888.00 2024-02-26 09:33:20.911 057 16716.20 672.03 50397.51 88888.00 2024-02-26 09:33:21.411 057 16716.18 672.00 50397.51 88888.00 2024-02-26 09:33:21.911 057 16716.19 672.03 50397.49 88888.00 2024-02-26 09:33:22.411 057 16716.20 672.05 50397.49 88888.00 2024-02-26 09:33:22.911 057 16716.19 672.03 50397.50 88888.00 2024-02-26 09:33:23.411 057 16716.19 671.96 50397.50 88888.00 2024-02-26 09:33:23.911 057 16716.14 671.99 50397.50 88888.00 2024-02-26 09:33:24.411 057 16716.17 672.04 50397.46 88888.00 2024-02-26 09:33:24.911 057 16716.18 672.00 50397.45 88888.00 2024-02-26 09:33:25.411 057 16716.19 671.95 50397.49 88888.00 2024-02-26 09:33:25.911 057 16716.25 671.91 50397.55 88888.00 2024-02-26 09:33:26.411 057 16716.22 671.92 50397.53 88888.00 2024-02-26 09:33:26.911 057 16716.21 671.87 50397.54 88888.00 2024-02-26 09:33:27.911 057 16716.28 671.88 50397.51 88888.00 2024-02-26 09:33:28.411 057 16716.29 671.93 50397.42 88888.00 2024-02-26 09:33:28.911 057 16716.31 671.92 50397.40 88888.00 2024-02-26 09:33:29.411 057 16716.30 671.97 50397.41 88888.00 2024-02-26 09:33:29.911 057 16716.27 671.94 50397.46 88888.00 2024-02-26 09:33:30.411 057 16716.25 671.88 50397.51 88888.00 2024-02-26 09:33:30.911 057 16716.23 671.87 50397.48 88888.00 2024-02-26 09:33:31.411 057 16716.27 671.92 50397.48 88888.00 2024-02-26 09:33:31.911 057 16716.28 671.90 50397.57 88888.00 2024-02-26 09:33:32.411 057 16716.29 671.87 50397.55 88888.00 2024-02-26 09:33:32.912 057 16716.32 671.86 50397.53 88888.00 2024-02-26 09:33:33.412 057 16716.34 671.82 50397.46 88888.00 2024-02-26 09:33:33.912 057 16716.34 671.84 50397.43 88888.00 2024-02-26 09:33:34.412 057 16716.32 671.87 50397.40 88888.00 2024-02-26 09:33:34.912 057 16716.32 671.83 50397.43 88888.00 2024-02-26 09:33:35.412 057 16716.36 671.83 50397.43 88888.00 2024-02-26 09:33:35.912 057 16716.36 671.71 50397.49 88888.00 2024-02-26 09:33:36.412 057 16716.34 671.70 50397.53 88888.00 2024-02-26 09:33:36.912 057 16716.32 671.71 50397.44 88888.00 2024-02-26 09:33:37.412 057 16716.34 671.69 50397.40 88888.00 2024-02-26 09:33:37.912 057 16716.32 671.77 50397.43 88888.00 2024-02-26 09:33:38.412 057 16716.31 671.79 50397.41 88888.00 2024-02-26 09:33:38.912 057 16716.40 671.71 50397.43 88888.00 2024-02-26 09:33:39.412 057 16716.43 671.68 50397.46 88888.00 2024-02-26 09:33:39.912 057 16716.39 671.65 50397.44 88888.00 2024-02-26 09:33:40.412 057 16716.39 671.64 50397.39 88888.00 2024-02-26 09:33:40.912 057 16716.37 671.62 50397.46 88888.00 2024-02-26 09:33:41.412 057 16716.40 671.60 50397.40 88888.00 2024-02-26 09:33:41.912 057 16716.40 671.59 50397.40 88888.00 2024-02-26 09:33:42.412 057 16716.40 671.59 50397.34 88888.00 2024-02-26 09:33:42.912 057 16716.41 671.62 50397.39 88888.00 2024-02-26 09:33:43.412 057 16716.38 671.64 50397.40 88888.00 2024-02-26 09:33:43.912 057 16716.38 671.62 50397.33 88888.00 2024-02-26 09:33:44.412 057 16716.40 671.58 50397.33 88888.00 2024-02-26 09:33:44.912 057 16716.37 671.55 50397.39 88888.00 2024-02-26 09:33:45.412 057 16716.38 671.56 50397.36 88888.00 2024-02-26 09:33:45.912 057 16716.38 671.56 50397.42 88888.00 2024-02-26 09:33:46.412 057 16716.38 671.58 50397.46 88888.00 2024-02-26 09:33:46.912 057 16716.34 671.64 50397.44 88888.00 2024-02-26 09:33:47.412 057 16716.35 671.59 50397.41 88888.00 2024-02-26 09:33:47.912 057 16716.37 671.58 50397.33 88888.00 2024-02-26 09:33:48.412 057 16716.36 671.56 50397.38 88888.00 2024-02-26 09:33:48.912 057 16716.36 671.57 50397.40 88888.00 2024-02-26 09:33:49.412 057 16716.36 671.55 50397.41 88888.00 2024-02-26 09:33:49.912 057 16716.32 671.53 50397.41 88888.00 2024-02-26 09:33:50.412 057 16716.34 671.55 50397.45 88888.00 2024-02-26 09:33:51.412 057 16716.38 671.49 50397.31 88888.00 2024-02-26 09:33:51.912 057 16716.43 671.55 50397.39 88888.00 2024-02-26 09:33:52.412 057 16716.43 671.53 50397.44 88888.00 2024-02-26 09:33:52.912 057 16716.43 671.44 50397.49 88888.00 2024-02-26 09:33:53.412 057 16716.47 671.44 50397.42 88888.00 2024-02-26 09:33:53.912 057 16716.52 671.42 50397.36 88888.00 2024-02-26 09:33:54.412 057 16716.53 671.34 50397.35 88888.00 2024-02-26 09:33:54.912 057 16716.50 671.35 50397.40 88888.00 2024-02-26 09:33:55.412 057 16716.52 671.38 50397.41 88888.00 2024-02-26 09:33:55.912 057 16716.50 671.41 50397.43 88888.00 2024-02-26 09:33:56.412 057 16716.48 671.42 50397.48 88888.00 2024-02-26 09:33:56.912 057 16716.48 671.39 50397.39 88888.00 2024-02-26 09:33:57.412 057 16716.50 671.39 50397.33 88888.00 2024-02-26 09:33:57.912 057 16716.52 671.35 50397.35 88888.00 2024-02-26 09:33:58.412 057 16716.46 671.36 50397.35 88888.00 2024-02-26 09:33:58.912 057 16716.43 671.35 50397.42 88888.00 2024-02-26 09:33:59.412 057 16716.43 671.32 50397.42 88888.00 2024-02-26 09:33:59.912 057 16716.50 671.32 50397.45 88888.00 2024-02-26 09:34:00.412 057 16716.59 671.26 50397.44 88888.00 2024-02-26 09:34:01.413 057 16716.56 671.30 50397.42 88888.00 2024-02-26 09:34:01.913 057 16716.55 671.31 50397.41 88888.00 2024-02-26 09:34:02.413 057 16716.57 671.30 50397.36 88888.00 2024-02-26 09:34:02.913 057 16716.57 671.31 50397.42 88888.00 2024-02-26 09:34:03.413 057 16716.57 671.33 50397.44 88888.00 2024-02-26 09:34:03.913 057 16716.56 671.34 50397.43 88888.00 2024-02-26 09:34:04.413 057 16716.57 671.29 50397.44 88888.00 2024-02-26 09:34:04.913 057 16716.55 671.21 50397.43 88888.00 2024-02-26 09:34:05.413 057 16716.50 671.15 50397.42 88888.00 2024-02-26 09:34:05.913 057 16716.54 671.16 50397.45 88888.00 2024-02-26 09:34:06.413 057 16716.56 671.15 50397.41 88888.00 2024-02-26 09:34:06.913 057 16716.57 671.07 50397.38 88888.00 2024-02-26 09:34:07.413 057 16716.59 671.05 50397.41 88888.00 2024-02-26 09:34:07.913 057 16716.63 671.09 50397.36 88888.00 2024-02-26 09:34:08.413 057 16716.63 671.06 50397.34 88888.00 2024-02-26 09:34:08.913 057 16716.62 671.10 50397.35 88888.00 2024-02-26 09:34:09.413 057 16716.58 671.13 50397.41 88888.00 2024-02-26 09:34:09.913 057 16716.62 671.12 50397.41 88888.00 2024-02-26 09:34:10.413 057 16716.63 671.10 50397.34 88888.00 2024-02-26 09:34:10.913 057 16716.57 671.05 50397.31 88888.00 2024-02-26 09:34:11.413 057 16716.55 671.00 50397.35 88888.00 2024-02-26 09:34:11.913 057 16716.56 671.05 50397.34 88888.00 2024-02-26 09:34:12.413 057 16716.57 671.00 50397.35 88888.00 2024-02-26 09:34:12.913 057 16716.62 671.00 50397.40 88888.00 2024-02-26 09:34:13.413 057 16716.58 671.00 50397.41 88888.00 2024-02-26 09:34:13.913 057 16716.58 670.98 50397.36 88888.00 2024-02-26 09:34:14.413 057 16716.64 670.94 50397.36 88888.00 2024-02-26 09:34:14.913 057 16716.63 670.96 50397.33 88888.00 2024-02-26 09:34:15.413 057 16716.58 670.95 50397.31 88888.00 2024-02-26 09:34:15.913 057 16716.55 670.89 50397.33 88888.00 2024-02-26 09:34:16.413 057 16716.55 670.87 50397.34 88888.00 2024-02-26 09:34:16.913 057 16716.59 670.88 50397.33 88888.00 2024-02-26 09:34:17.413 057 16716.58 670.91 50397.34 88888.00 2024-02-26 09:34:17.913 057 16716.58 670.92 50397.36 88888.00 2024-02-26 09:34:18.413 057 16716.56 670.88 50397.39 88888.00 2024-02-26 09:34:18.913 057 16716.56 670.82 50397.38 88888.00 2024-02-26 09:34:19.413 057 16716.55 670.79 50397.36 88888.00 2024-02-26 09:34:19.913 057 16716.58 670.77 50397.39 88888.00 2024-02-26 09:34:20.413 057 16716.58 670.74 50397.39 88888.00 2024-02-26 09:34:20.913 057 16716.58 670.79 50397.38 88888.00 2024-02-26 09:34:21.413 057 16716.56 670.81 50397.41 88888.00 2024-02-26 09:34:21.913 057 16716.56 670.82 50397.40 88888.00 2024-02-26 09:34:22.413 057 16716.56 670.84 50397.39 88888.00 2024-02-26 09:34:22.913 057 16716.59 670.82 50397.40 88888.00 2024-02-26 09:34:23.413 057 16716.64 670.77 50397.36 88888.00 2024-02-26 09:34:23.913 057 16716.69 670.79 50397.31 88888.00 2024-02-26 09:34:24.413 057 16716.71 670.81 50397.31 88888.00 2024-02-26 09:34:24.913 057 16716.74 670.79 50397.30 88888.00 2024-02-26 09:34:25.413 057 16716.75 670.77 50397.32 88888.00 2024-02-26 09:34:25.913 057 16716.72 670.73 50397.34 88888.00 2024-02-26 09:34:26.413 057 16716.71 670.73 50397.34 88888.00 2024-02-26 09:34:26.913 057 16716.71 670.73 50397.33 88888.00 2024-02-26 09:34:27.404 057 16716.67 670.78 50397.32 88888.00 2024-02-26 09:34:27.904 057 16716.64 670.82 50397.35 88888.00 2024-02-26 09:34:28.404 057 16716.64 670.80 50397.39 88888.00 2024-02-26 09:34:28.904 057 16716.61 670.81 50397.36 88888.00 2024-02-26 09:34:29.404 057 16716.64 670.79 50397.34 88888.00 2024-02-26 09:34:29.904 057 16716.65 670.81 50397.32 88888.00 2024-02-26 09:34:30.404 057 16716.65 670.78 50397.39 88888.00 2024-02-26 09:34:31.404 057 16716.61 670.72 50397.40 88888.00 2024-02-26 09:34:31.904 057 16716.57 670.73 50397.40 88888.00 2024-02-26 09:34:32.404 057 16716.58 670.74 50397.39 88888.00 2024-02-26 09:34:32.904 057 16716.58 670.73 50397.44 88888.00 2024-02-26 09:34:33.404 057 16716.57 670.74 50397.39 88888.00 2024-02-26 09:34:33.904 057 16716.55 670.79 50397.31 88888.00 2024-02-26 09:34:34.404 057 16716.52 670.80 50397.34 88888.00 2024-02-26 09:34:34.904 057 16716.52 670.83 50397.36 88888.00 2024-02-26 09:34:35.404 057 16716.54 670.83 50397.38 88888.00 2024-02-26 09:34:35.904 057 16716.57 670.84 50397.41 88888.00 2024-02-26 09:34:36.404 057 16716.57 670.83 50397.39 88888.00 2024-02-26 09:34:36.904 057 16716.57 670.80 50397.34 88888.00 2024-02-26 09:34:37.404 057 16716.62 670.73 50397.44 88888.00 2024-02-26 09:34:37.904 057 16716.64 670.70 50397.44 88888.00 2024-02-26 09:34:38.404 057 16716.61 670.74 50397.38 88888.00 2024-02-26 09:34:38.904 057 16716.58 670.78 50397.31 88888.00 2024-02-26 09:34:39.404 057 16716.63 670.81 50397.31 88888.00 2024-02-26 09:34:39.904 057 16716.66 670.82 50397.34 88888.00 2024-02-26 09:34:40.404 057 16716.65 670.82 50397.35 88888.00 2024-02-26 09:34:40.904 057 16716.63 670.80 50397.30 88888.00 2024-02-26 09:34:41.404 057 16716.65 670.80 50397.30 88888.00 2024-02-26 09:34:41.904 057 16716.64 670.80 50397.31 88888.00 2024-02-26 09:34:42.404 057 16716.69 670.83 50397.31 88888.00 2024-02-26 09:34:42.904 057 16716.67 670.78 50397.35 88888.00 2024-02-26 09:34:43.404 057 16716.66 670.73 50397.40 88888.00 2024-02-26 09:34:43.904 057 16716.71 670.74 50397.43 88888.00 2024-02-26 09:34:44.404 057 16716.71 670.78 50397.41 88888.00 2024-02-26 09:34:44.904 057 16716.63 670.79 50397.35 88888.00 2024-02-26 09:34:45.404 057 16716.62 670.78 50397.41 88888.00 2024-02-26 09:34:45.904 057 16716.65 670.77 50397.43 88888.00 2024-02-26 09:34:46.404 057 16716.66 670.73 50397.39 88888.00 2024-02-26 09:34:46.904 057 16716.67 670.75 50397.36 88888.00 2024-02-26 09:34:47.404 057 16716.67 670.68 50397.40 88888.00 2024-02-26 09:34:47.904 057 16716.66 670.63 50397.38 88888.00 2024-02-26 09:34:48.404 057 16716.61 670.63 50397.39 88888.00 2024-02-26 09:34:48.904 057 16716.63 670.64 50397.38 88888.00 2024-02-26 09:34:49.404 057 16716.65 670.69 50397.42 88888.00 2024-02-26 09:34:49.904 057 16716.63 670.65 50397.41 88888.00 2024-02-26 09:34:50.404 057 16716.65 670.61 50397.40 88888.00 2024-02-26 09:34:50.904 057 16716.71 670.58 50397.40 88888.00 2024-02-26 09:34:51.404 057 16716.67 670.60 50397.39 88888.00 2024-02-26 09:34:51.904 057 16716.67 670.62 50397.38 88888.00 2024-02-26 09:34:52.404 057 16716.67 670.56 50397.34 88888.00 2024-02-26 09:34:52.904 057 16716.67 670.57 50397.39 88888.00 2024-02-26 09:34:53.404 057 16716.67 670.58 50397.35 88888.00 2024-02-26 09:34:53.904 057 16716.65 670.62 50397.31 88888.00 2024-02-26 09:34:54.404 057 16716.65 670.62 50397.33 88888.00 2024-02-26 09:34:54.904 057 16716.70 670.57 50397.31 88888.00 2024-02-26 09:34:55.404 057 16716.71 670.56 50397.33 88888.00 2024-02-26 09:34:55.904 057 16716.70 670.57 50397.44 88888.00 2024-02-26 09:34:56.405 057 16716.65 670.58 50397.45 88888.00 2024-02-26 09:34:56.905 057 16716.65 670.58 50397.40 88888.00 2024-02-26 09:34:57.405 057 16716.66 670.61 50397.41 88888.00 2024-02-26 09:34:57.905 057 16716.70 670.57 50397.44 88888.00 2024-02-26 09:34:58.405 057 16716.73 670.53 50397.44 88888.00 2024-02-26 09:34:58.905 057 16716.72 670.53 50397.41 88888.00 2024-02-26 09:34:59.405 057 16716.67 670.55 50397.41 88888.00 2024-02-26 09:34:59.905 057 16716.70 670.49 50397.42 88888.00 2024-02-26 09:35:00.405 057 16716.66 670.47 50397.41 88888.00 2024-02-26 09:35:00.905 057 16716.65 670.48 50397.40 88888.00 2024-02-26 09:35:01.405 057 16716.67 670.46 50397.35 88888.00 2024-02-26 09:35:01.905 057 16716.70 670.43 50397.36 88888.00 2024-02-26 09:35:02.405 057 16716.72 670.45 50397.33 88888.00 2024-02-26 09:35:02.905 057 16716.72 670.45 50397.33 88888.00 2024-02-26 09:35:03.405 057 16716.74 670.45 50397.36 88888.00 2024-02-26 09:35:03.905 057 16716.74 670.45 50397.33 88888.00 2024-02-26 09:35:04.405 057 16716.75 670.45 50397.33 88888.00 2024-02-26 09:35:04.905 057 16716.74 670.46 50397.34 88888.00 2024-02-26 09:35:05.405 057 16716.74 670.39 50397.40 88888.00 2024-02-26 09:35:05.905 057 16716.76 670.40 50397.34 88888.00 2024-02-26 09:35:06.405 057 16716.78 670.37 50397.26 88888.00 2024-02-26 09:35:06.905 057 16716.80 670.30 50397.31 88888.00 2024-02-26 09:35:07.405 057 16716.80 670.28 50397.31 88888.00 2024-02-26 09:35:07.905 057 16716.75 670.28 50397.24 88888.00 2024-02-26 09:35:08.405 057 16716.73 670.26 50397.20 88888.00 2024-02-26 09:35:08.905 057 16716.71 670.28 50397.32 88888.00 2024-02-26 09:35:09.405 057 16716.71 670.27 50397.35 88888.00 2024-02-26 09:35:09.905 057 16716.73 670.27 50397.33 88888.00 2024-02-26 09:35:10.405 057 16716.75 670.23 50397.32 88888.00 2024-02-26 09:35:10.905 057 16716.76 670.19 50397.29 88888.00 2024-02-26 09:35:11.405 057 16716.76 670.16 50397.33 88888.00 2024-02-26 09:35:11.905 057 16716.75 670.14 50397.27 88888.00 2024-02-26 09:35:12.405 057 16716.78 670.13 50397.23 88888.00 2024-02-26 09:35:12.905 057 16716.82 670.12 50397.32 88888.00 2024-02-26 09:35:13.405 057 16716.80 670.13 50397.34 88888.00 2024-02-26 09:35:13.905 057 16716.75 670.10 50397.31 88888.00 2024-02-26 09:35:14.405 057 16716.76 670.04 50397.33 88888.00 2024-02-26 09:35:14.905 057 16716.81 670.00 50397.33 88888.00 2024-02-26 09:35:15.405 057 16716.82 669.94 50397.35 88888.00 2024-02-26 09:35:15.905 057 16716.81 669.92 50397.36 88888.00 2024-02-26 09:35:16.405 057 16716.82 669.97 50397.38 88888.00 2024-02-26 09:35:16.905 057 16716.83 669.95 50397.35 88888.00 2024-02-26 09:35:17.405 057 16716.84 669.95 50397.35 88888.00 2024-02-26 09:35:17.905 057 16716.84 669.94 50397.32 88888.00 2024-02-26 09:35:18.405 057 16716.83 669.95 50397.31 88888.00 2024-02-26 09:35:18.905 057 16716.79 669.97 50397.33 88888.00 2024-02-26 09:35:19.405 057 16716.76 669.96 50397.34 88888.00 2024-02-26 09:35:19.905 057 16716.76 669.95 50397.35 88888.00 2024-02-26 09:35:20.405 057 16716.78 669.95 50397.40 88888.00 2024-02-26 09:35:20.905 057 16716.79 669.94 50397.38 88888.00 2024-02-26 09:35:21.405 057 16716.79 669.94 50397.33 88888.00 2024-02-26 09:35:21.905 057 16716.78 669.96 50397.35 88888.00 2024-02-26 09:35:22.905 057 16716.82 670.00 50397.30 88888.00 2024-02-26 09:35:23.405 057 16716.81 669.99 50397.32 88888.00 2024-02-26 09:35:23.905 057 16716.81 669.96 50397.36 88888.00 2024-02-26 09:35:24.405 057 16716.84 669.93 50397.30 88888.00 2024-02-26 09:35:24.905 057 16716.87 669.90 50397.31 88888.00 2024-02-26 09:35:25.405 057 16716.88 669.90 50397.33 88888.00 2024-02-26 09:35:25.905 057 16716.82 669.91 50397.30 88888.00 2024-02-26 09:35:26.405 057 16716.82 669.91 50397.26 88888.00 2024-02-26 09:35:26.905 057 16716.79 669.86 50397.29 88888.00 2024-02-26 09:35:27.405 057 16716.79 669.87 50397.32 88888.00 2024-02-26 09:35:27.906 057 16716.78 669.79 50397.26 88888.00 2024-02-26 09:35:28.406 057 16716.80 669.83 50397.24 88888.00 2024-02-26 09:35:28.906 057 16716.75 669.82 50397.25 88888.00 2024-02-26 09:35:29.406 057 16716.75 669.83 50397.27 88888.00 2024-02-26 09:35:29.906 057 16716.73 669.84 50397.35 88888.00 2024-02-26 09:35:30.406 057 16716.67 669.85 50397.41 88888.00 2024-02-26 09:35:30.906 057 16716.67 669.85 50397.43 88888.00 2024-02-26 09:35:31.406 057 16716.67 669.85 50397.36 88888.00 2024-02-26 09:35:31.906 057 16716.71 669.86 50397.40 88888.00 2024-02-26 09:35:33.406 057 16716.84 669.87 50397.36 88888.00 2024-02-26 09:35:33.906 057 16716.87 669.85 50397.34 88888.00 2024-02-26 09:35:34.406 057 16716.83 669.83 50397.39 88888.00 2024-02-26 09:35:34.906 057 16716.80 669.84 50397.41 88888.00 2024-02-26 09:35:35.406 057 16716.81 669.78 50397.40 88888.00 2024-02-26 09:35:35.906 057 16716.81 669.79 50397.41 88888.00 2024-02-26 09:35:36.406 057 16716.80 669.83 50397.41 88888.00 2024-02-26 09:35:36.906 057 16716.81 669.83 50397.36 88888.00 2024-02-26 09:35:37.406 057 16716.75 669.82 50397.38 88888.00 2024-02-26 09:35:37.906 057 16716.73 669.79 50397.38 88888.00 2024-02-26 09:35:38.406 057 16716.79 669.77 50397.33 88888.00 2024-02-26 09:35:38.906 057 16716.82 669.77 50397.35 88888.00 2024-02-26 09:35:39.406 057 16716.81 669.74 50397.34 88888.00 2024-02-26 09:35:39.906 057 16716.80 669.74 50397.34 88888.00 2024-02-26 09:35:40.906 057 16716.74 669.77 50397.41 88888.00 2024-02-26 09:35:41.406 057 16716.74 669.78 50397.43 88888.00 2024-02-26 09:35:41.906 057 16716.79 669.77 50397.46 88888.00 2024-02-26 09:35:42.906 057 16716.74 669.74 50397.43 88888.00 2024-02-26 09:35:43.406 057 16716.76 669.77 50397.41 88888.00 2024-02-26 09:35:43.906 057 16716.82 669.79 50397.39 88888.00 2024-02-26 09:35:44.406 057 16716.84 669.83 50397.39 88888.00 2024-02-26 09:35:44.906 057 16716.83 669.82 50397.36 88888.00 2024-02-26 09:35:45.406 057 16716.88 669.83 50397.30 88888.00 2024-02-26 09:35:45.906 057 16716.85 669.77 50397.30 88888.00 2024-02-26 09:35:46.406 057 16716.83 669.68 50397.32 88888.00 2024-02-26 09:35:46.906 057 16716.84 669.64 50397.34 88888.00 2024-02-26 09:35:47.406 057 16716.87 669.66 50397.36 88888.00 2024-02-26 09:35:47.906 057 16716.85 669.69 50397.41 88888.00 2024-02-26 09:35:48.406 057 16716.81 669.68 50397.42 88888.00 2024-02-26 09:35:48.906 057 16716.79 669.67 50397.41 88888.00 2024-02-26 09:35:49.406 057 16716.79 669.67 50397.41 88888.00 2024-02-26 09:35:49.906 057 16716.80 669.67 50397.43 88888.00 2024-02-26 09:35:50.906 057 16716.83 669.62 50397.43 88888.00 2024-02-26 09:35:51.406 057 16716.80 669.60 50397.46 88888.00 2024-02-26 09:35:51.906 057 16716.83 669.64 50397.41 88888.00 2024-02-26 09:35:52.406 057 16716.87 669.62 50397.36 88888.00 2024-02-26 09:35:52.906 057 16716.83 669.57 50397.41 88888.00 2024-02-26 09:35:53.406 057 16716.82 669.53 50397.48 88888.00 2024-02-26 09:35:53.906 057 16716.82 669.55 50397.48 88888.00 2024-02-26 09:35:54.406 057 16716.84 669.56 50397.46 88888.00 2024-02-26 09:35:54.906 057 16716.83 669.55 50397.45 88888.00 2024-02-26 09:35:55.406 057 16716.83 669.53 50397.40 88888.00 2024-02-26 09:35:55.907 057 16716.83 669.48 50397.35 88888.00 2024-02-26 09:35:56.407 057 16716.81 669.51 50397.40 88888.00 2024-02-26 09:35:56.907 057 16716.83 669.47 50397.46 88888.00 2024-02-26 09:35:57.407 057 16716.81 669.46 50397.52 88888.00 2024-02-26 09:35:57.907 057 16716.75 669.41 50397.48 88888.00 2024-02-26 09:35:58.407 057 16716.76 669.40 50397.41 88888.00 2024-02-26 09:35:58.907 057 16716.76 669.38 50397.38 88888.00 2024-02-26 09:35:59.407 057 16716.76 669.38 50397.45 88888.00 2024-02-26 09:35:59.907 057 16716.74 669.41 50397.42 88888.00 2024-02-26 09:36:00.407 057 16716.78 669.41 50397.41 88888.00 2024-02-26 09:36:00.907 057 16716.81 669.39 50397.41 88888.00 2024-02-26 09:36:01.407 057 16716.76 669.41 50397.45 88888.00 2024-02-26 09:36:01.907 057 16716.75 669.44 50397.40 88888.00 2024-02-26 09:36:02.407 057 16716.72 669.47 50397.42 88888.00 2024-02-26 09:36:02.907 057 16716.69 669.48 50397.46 88888.00 2024-02-26 09:36:03.407 057 16716.71 669.47 50397.41 88888.00 2024-02-26 09:36:03.907 057 16716.72 669.41 50397.39 88888.00 2024-02-26 09:36:04.407 057 16716.72 669.36 50397.38 88888.00 2024-02-26 09:36:04.907 057 16716.69 669.39 50397.38 88888.00 2024-02-26 09:36:05.407 057 16716.64 669.43 50397.40 88888.00 2024-02-26 09:36:05.907 057 16716.59 669.47 50397.40 88888.00 2024-02-26 09:36:06.407 057 16716.63 669.41 50397.40 88888.00 2024-02-26 09:36:06.907 057 16716.59 669.50 50397.42 88888.00 2024-02-26 09:36:07.407 057 16716.58 669.51 50397.38 88888.00 2024-02-26 09:36:07.907 057 16716.59 669.51 50397.32 88888.00 2024-02-26 09:36:08.407 057 16716.59 669.43 50397.36 88888.00 2024-02-26 09:36:08.907 057 16716.59 669.36 50397.39 88888.00 2024-02-26 09:36:09.407 057 16716.62 669.35 50397.36 88888.00 2024-02-26 09:36:09.907 057 16716.59 669.36 50397.30 88888.00 2024-02-26 09:36:10.407 057 16716.57 669.38 50397.30 88888.00 2024-02-26 09:36:10.907 057 16716.56 669.41 50397.34 88888.00 2024-02-26 09:36:11.407 057 16716.56 669.42 50397.38 88888.00 2024-02-26 09:36:11.907 057 16716.55 669.42 50397.34 88888.00 2024-02-26 09:36:12.407 057 16716.61 669.46 50397.31 88888.00 2024-02-26 09:36:12.907 057 16716.63 669.47 50397.31 88888.00 2024-02-26 09:36:13.407 057 16716.62 669.47 50397.29 88888.00 2024-02-26 09:36:13.907 057 16716.62 669.48 50397.26 88888.00 2024-02-26 09:36:14.407 057 16716.62 669.50 50397.29 88888.00 2024-02-26 09:36:14.907 057 16716.62 669.48 50397.31 88888.00 2024-02-26 09:36:15.407 057 16716.61 669.47 50397.26 88888.00 2024-02-26 09:36:15.907 057 16716.58 669.42 50397.29 88888.00 2024-02-26 09:36:16.407 057 16716.57 669.42 50397.32 88888.00 2024-02-26 09:36:16.907 057 16716.57 669.39 50397.34 88888.00 2024-02-26 09:36:17.407 057 16716.55 669.36 50397.36 88888.00 2024-02-26 09:36:17.907 057 16716.53 669.36 50397.38 88888.00 2024-02-26 09:36:18.407 057 16716.53 669.39 50397.27 88888.00 2024-02-26 09:36:18.907 057 16716.50 669.39 50397.29 88888.00 2024-02-26 09:36:19.407 057 16716.55 669.42 50397.30 88888.00 2024-02-26 09:36:19.907 057 16716.55 669.39 50397.30 88888.00 2024-02-26 09:36:20.407 057 16716.48 669.38 50397.34 88888.00 2024-02-26 09:36:20.908 057 16716.49 669.33 50397.35 88888.00 2024-02-26 09:36:21.408 057 16716.52 669.33 50397.38 88888.00 2024-02-26 09:36:21.908 057 16716.49 669.30 50397.32 88888.00 2024-02-26 09:36:22.408 057 16716.52 669.30 50397.30 88888.00 2024-02-26 09:36:22.908 057 16716.49 669.32 50397.30 88888.00 2024-02-26 09:36:23.408 057 16716.45 669.32 50397.25 88888.00 2024-02-26 09:36:23.908 057 16716.41 669.29 50397.24 88888.00 2024-02-26 09:36:24.408 057 16716.44 669.22 50397.27 88888.00 2024-02-26 09:36:24.908 057 16716.45 669.22 50397.29 88888.00 2024-02-26 09:36:25.408 057 16716.48 669.23 50397.25 88888.00 2024-02-26 09:36:25.908 057 16716.48 669.17 50397.25 88888.00 2024-02-26 09:36:26.408 057 16716.47 669.16 50397.32 88888.00 2024-02-26 09:36:26.908 057 16716.50 669.14 50397.30 88888.00 2024-02-26 09:36:27.408 057 16716.53 669.16 50397.29 88888.00 2024-02-26 09:36:27.908 057 16716.50 669.15 50397.26 88888.00 2024-02-26 09:36:28.408 057 16716.53 669.12 50397.27 88888.00 2024-02-26 09:36:28.908 057 16716.52 669.09 50397.29 88888.00 2024-02-26 09:36:29.408 057 16716.50 669.08 50397.31 88888.00 2024-02-26 09:36:29.908 057 16716.50 669.08 50397.34 88888.00 2024-02-26 09:36:30.408 057 16716.54 669.08 50397.36 88888.00 2024-02-26 09:36:30.908 057 16716.52 669.04 50397.32 88888.00 2024-02-26 09:36:31.408 057 16716.52 669.01 50397.30 88888.00 2024-02-26 09:36:31.908 057 16716.54 669.01 50397.32 88888.00 2024-02-26 09:36:32.408 057 16716.53 668.99 50397.30 88888.00 2024-02-26 09:36:32.908 057 16716.52 668.99 50397.31 88888.00 2024-02-26 09:36:33.408 057 16716.52 668.97 50397.31 88888.00 2024-02-26 09:36:34.408 057 16716.47 668.95 50397.35 88888.00 2024-02-26 09:36:34.908 057 16716.52 668.83 50397.32 88888.00 2024-02-26 09:36:35.408 057 16716.55 668.86 50397.31 88888.00 2024-02-26 09:36:35.908 057 16716.52 668.92 50397.31 88888.00 2024-02-26 09:36:36.408 057 16716.50 668.94 50397.33 88888.00 2024-02-26 09:36:36.908 057 16716.45 668.98 50397.32 88888.00 2024-02-26 09:36:37.408 057 16716.47 668.97 50397.34 88888.00 2024-02-26 09:36:37.908 057 16716.48 668.92 50397.32 88888.00 2024-02-26 09:36:38.408 057 16716.48 668.90 50397.35 88888.00 2024-02-26 09:36:38.908 057 16716.47 668.92 50397.35 88888.00 2024-02-26 09:36:39.408 057 16716.47 668.94 50397.34 88888.00 2024-02-26 09:36:39.908 057 16716.47 668.96 50397.36 88888.00 2024-02-26 09:36:40.408 057 16716.48 668.96 50397.35 88888.00 2024-02-26 09:36:40.908 057 16716.48 668.94 50397.35 88888.00 2024-02-26 09:36:41.408 057 16716.45 668.96 50397.40 88888.00 2024-02-26 09:36:41.908 057 16716.45 668.91 50397.40 88888.00 2024-02-26 09:36:42.408 057 16716.48 668.92 50397.35 88888.00 2024-02-26 09:36:42.908 057 16716.47 668.94 50397.27 88888.00 2024-02-26 09:36:43.408 057 16716.48 668.90 50397.30 88888.00 2024-02-26 09:36:44.408 057 16716.52 668.88 50397.38 88888.00 2024-02-26 09:36:44.908 057 16716.53 668.91 50397.33 88888.00 2024-02-26 09:36:45.408 057 16716.52 668.96 50397.33 88888.00 2024-02-26 09:36:45.908 057 16716.47 669.00 50397.38 88888.00 2024-02-26 09:36:46.408 057 16716.48 669.01 50397.39 88888.00 2024-02-26 09:36:46.908 057 16716.47 668.97 50397.34 88888.00 2024-02-26 09:36:47.408 057 16716.48 668.96 50397.40 88888.00 2024-02-26 09:36:47.908 057 16716.46 668.94 50397.39 88888.00 2024-02-26 09:36:48.408 057 16716.45 668.90 50397.39 88888.00 2024-02-26 09:36:48.908 057 16716.41 668.90 50397.35 88888.00 2024-02-26 09:36:49.409 057 16716.44 668.98 50397.33 88888.00 2024-02-26 09:36:49.909 057 16716.44 668.96 50397.39 88888.00 2024-02-26 09:36:50.409 057 16716.44 668.94 50397.44 88888.00 2024-02-26 09:36:50.909 057 16716.41 668.97 50397.42 88888.00 2024-02-26 09:36:51.409 057 16716.44 668.97 50397.38 88888.00 2024-02-26 09:36:51.909 057 16716.47 668.96 50397.42 88888.00 2024-02-26 09:36:52.409 057 16716.46 668.97 50397.45 88888.00 2024-02-26 09:36:52.909 057 16716.45 668.98 50397.36 88888.00 2024-02-26 09:36:53.409 057 16716.46 668.94 50397.41 88888.00 2024-02-26 09:36:53.909 057 16716.49 668.94 50397.39 88888.00 2024-02-26 09:36:54.409 057 16716.47 668.96 50397.29 88888.00 2024-02-26 09:36:54.909 057 16716.46 668.98 50397.33 88888.00 2024-02-26 09:36:55.409 057 16716.45 668.99 50397.36 88888.00 2024-02-26 09:36:55.909 057 16716.45 668.98 50397.36 88888.00 2024-02-26 09:36:56.409 057 16716.47 669.03 50397.33 88888.00 2024-02-26 09:36:56.909 057 16716.47 669.03 50397.34 88888.00 2024-02-26 09:36:57.409 057 16716.47 669.00 50397.40 88888.00 2024-02-26 09:36:57.909 057 16716.45 668.98 50397.35 88888.00 2024-02-26 09:36:58.409 057 16716.47 668.95 50397.33 88888.00 2024-02-26 09:36:58.909 057 16716.40 668.92 50397.32 88888.00 2024-02-26 09:36:59.409 057 16716.44 668.90 50397.33 88888.00 2024-02-26 09:36:59.909 057 16716.45 668.92 50397.38 88888.00 2024-02-26 09:37:00.409 057 16716.48 668.92 50397.38 88888.00 2024-02-26 09:37:00.909 057 16716.50 668.94 50397.35 88888.00 2024-02-26 09:37:01.409 057 16716.48 668.98 50397.34 88888.00 2024-02-26 09:37:01.909 057 16716.46 668.94 50397.35 88888.00 2024-02-26 09:37:02.409 057 16716.38 668.95 50397.39 88888.00 2024-02-26 09:37:02.909 057 16716.43 668.95 50397.36 88888.00 2024-02-26 09:37:03.409 057 16716.47 668.97 50397.36 88888.00 2024-02-26 09:37:03.909 057 16716.43 668.97 50397.38 88888.00 2024-02-26 09:37:04.409 057 16716.46 669.03 50397.34 88888.00 2024-02-26 09:37:04.909 057 16716.48 668.99 50397.42 88888.00 2024-02-26 09:37:05.409 057 16716.48 668.97 50397.48 88888.00 2024-02-26 09:37:05.909 057 16716.47 668.97 50397.49 88888.00 2024-02-26 09:37:06.409 057 16716.47 668.96 50397.45 88888.00 2024-02-26 09:37:06.909 057 16716.48 669.05 50397.45 88888.00 2024-02-26 09:37:07.409 057 16716.52 669.07 50397.45 88888.00 2024-02-26 09:37:07.909 057 16716.54 669.07 50397.45 88888.00 2024-02-26 09:37:08.409 057 16716.52 669.09 50397.42 88888.00 2024-02-26 09:37:08.909 057 16716.48 669.03 50397.42 88888.00 2024-02-26 09:37:09.409 057 16716.49 668.98 50397.39 88888.00 2024-02-26 09:37:09.909 057 16716.54 669.01 50397.35 88888.00 2024-02-26 09:37:10.409 057 16716.56 668.99 50397.36 88888.00 2024-02-26 09:37:10.909 057 16716.61 669.01 50397.41 88888.00 2024-02-26 09:37:11.409 057 16716.61 669.00 50397.41 88888.00 2024-02-26 09:37:11.909 057 16716.63 669.01 50397.48 88888.00 2024-02-26 09:37:12.409 057 16716.62 669.09 50397.45 88888.00 2024-02-26 09:37:12.909 057 16716.65 669.06 50397.39 88888.00 2024-02-26 09:37:13.409 057 16716.69 668.98 50397.38 88888.00 2024-02-26 09:37:13.909 057 16716.66 668.94 50397.36 88888.00 2024-02-26 09:37:14.409 057 16716.65 668.98 50397.39 88888.00 2024-02-26 09:37:14.909 057 16716.70 668.98 50397.45 88888.00 2024-02-26 09:37:15.409 057 16716.72 668.94 50397.40 88888.00 2024-02-26 09:37:15.909 057 16716.72 668.96 50397.41 88888.00 2024-02-26 09:37:16.409 057 16716.74 668.96 50397.46 88888.00 2024-02-26 09:37:16.909 057 16716.78 668.96 50397.54 88888.00 2024-02-26 09:37:17.409 057 16716.83 668.94 50397.55 88888.00 2024-02-26 09:37:17.909 057 16716.81 668.97 50397.42 88888.00 2024-02-26 09:37:18.409 057 16716.83 669.00 50397.39 88888.00 2024-02-26 09:37:18.909 057 16716.81 668.98 50397.43 88888.00 2024-02-26 09:37:19.410 057 16716.84 668.95 50397.43 88888.00 2024-02-26 09:37:19.910 057 16716.83 668.91 50397.42 88888.00 2024-02-26 09:37:20.410 057 16716.87 668.91 50397.45 88888.00 2024-02-26 09:37:20.910 057 16716.85 668.94 50397.50 88888.00 2024-02-26 09:37:21.410 057 16716.84 668.95 50397.49 88888.00 2024-02-26 09:37:21.910 057 16716.88 668.91 50397.49 88888.00 2024-02-26 09:37:22.410 057 16716.85 668.94 50397.53 88888.00 2024-02-26 09:37:22.910 057 16716.82 668.97 50397.50 88888.00 2024-02-26 09:37:23.410 057 16716.80 668.92 50397.49 88888.00 2024-02-26 09:37:23.910 057 16716.82 668.89 50397.50 88888.00 2024-02-26 09:37:24.410 057 16716.84 668.87 50397.44 88888.00 2024-02-26 09:37:24.910 057 16716.85 668.92 50397.41 88888.00 2024-02-26 09:37:25.410 057 16716.90 668.98 50397.40 88888.00 2024-02-26 09:37:25.910 057 16716.87 669.00 50397.36 88888.00 2024-02-26 09:37:26.410 057 16716.84 669.01 50397.36 88888.00 2024-02-26 09:37:26.910 057 16716.85 668.98 50397.35 88888.00 2024-02-26 09:37:27.410 057 16716.80 668.97 50397.34 88888.00 2024-02-26 09:37:27.910 057 16716.83 668.96 50397.40 88888.00 2024-02-26 09:37:28.410 057 16716.87 668.97 50397.34 88888.00 2024-02-26 09:37:28.910 057 16716.83 668.92 50397.34 88888.00 2024-02-26 09:37:29.410 057 16716.79 668.89 50397.38 88888.00 2024-02-26 09:37:29.910 057 16716.79 668.92 50397.40 88888.00 2024-02-26 09:37:30.410 057 16716.81 668.86 50397.36 88888.00 2024-02-26 09:37:30.910 057 16716.82 668.83 50397.38 88888.00 2024-02-26 09:37:31.410 057 16716.83 668.87 50397.36 88888.00 2024-02-26 09:37:31.910 057 16716.83 668.92 50397.36 88888.00 2024-02-26 09:37:32.410 057 16716.84 668.94 50397.41 88888.00 2024-02-26 09:37:32.910 057 16716.92 668.90 50397.39 88888.00 2024-02-26 09:37:33.410 057 16717.03 668.92 50397.36 88888.00 2024-02-26 09:37:33.910 057 16716.99 668.90 50397.36 88888.00 2024-02-26 09:37:34.410 057 16716.98 668.92 50397.43 88888.00 2024-02-26 09:37:34.910 057 16717.03 668.87 50397.43 88888.00 2024-02-26 09:37:35.910 057 16716.98 668.88 50397.42 88888.00 2024-02-26 09:37:36.410 057 16716.98 668.86 50397.48 88888.00 2024-02-26 09:37:36.910 057 16717.05 668.86 50397.46 88888.00 2024-02-26 09:37:37.410 057 16717.00 668.89 50397.36 88888.00 2024-02-26 09:37:37.910 057 16716.94 668.89 50397.40 88888.00 2024-02-26 09:37:38.410 057 16716.94 668.90 50397.42 88888.00 2024-02-26 09:37:38.910 057 16716.98 668.89 50397.39 88888.00 2024-02-26 09:37:39.410 057 16716.96 668.90 50397.41 88888.00 2024-02-26 09:37:39.910 057 16716.99 668.89 50397.41 88888.00 2024-02-26 09:37:40.410 057 16716.96 668.87 50397.42 88888.00 2024-02-26 09:37:40.910 057 16717.00 668.91 50397.41 88888.00 2024-02-26 09:37:41.410 057 16717.03 668.92 50397.40 88888.00 2024-02-26 09:37:41.910 057 16717.01 668.94 50397.40 88888.00 2024-02-26 09:37:42.410 057 16716.98 668.90 50397.40 88888.00 2024-02-26 09:37:42.910 057 16717.01 668.82 50397.42 88888.00 2024-02-26 09:37:43.410 057 16717.06 668.85 50397.43 88888.00 2024-02-26 09:37:43.910 057 16717.08 668.94 50397.39 88888.00 2024-02-26 09:37:44.410 057 16717.08 668.95 50397.44 88888.00 2024-02-26 09:37:44.910 057 16717.15 668.96 50397.49 88888.00 2024-02-26 09:37:45.911 057 16717.16 668.83 50397.49 88888.00 2024-02-26 09:37:46.411 057 16717.13 668.83 50397.46 88888.00 2024-02-26 09:37:46.911 057 16717.14 668.80 50397.48 88888.00 2024-02-26 09:37:47.411 057 16717.19 668.85 50397.48 88888.00 2024-02-26 09:37:47.911 057 16717.20 668.86 50397.44 88888.00 2024-02-26 09:37:48.411 057 16717.16 668.82 50397.49 88888.00 2024-02-26 09:37:48.911 057 16717.13 668.79 50397.51 88888.00 2024-02-26 09:37:49.411 057 16717.11 668.81 50397.49 88888.00 2024-02-26 09:37:49.911 057 16717.18 668.82 50397.55 88888.00 2024-02-26 09:37:50.411 057 16717.17 668.81 50397.61 88888.00 2024-02-26 09:37:50.911 057 16717.18 668.80 50397.64 88888.00 2024-02-26 09:37:51.411 057 16717.22 668.77 50397.54 88888.00 2024-02-26 09:37:51.911 057 16717.22 668.73 50397.54 88888.00 2024-02-26 09:37:52.411 057 16717.22 668.71 50397.54 88888.00 2024-02-26 09:37:52.911 057 16717.18 668.73 50397.54 88888.00 2024-02-26 09:37:53.911 057 16717.31 668.72 50397.58 88888.00 2024-02-26 09:37:54.411 057 16717.31 668.75 50397.53 88888.00 2024-02-26 09:37:54.911 057 16717.31 668.71 50397.45 88888.00 2024-02-26 09:37:55.911 057 16717.32 668.65 50397.45 88888.00 2024-02-26 09:37:56.411 057 16717.29 668.66 50397.42 88888.00 2024-02-26 09:37:56.911 057 16717.27 668.66 50397.46 88888.00 2024-02-26 09:37:57.411 057 16717.27 668.65 50397.43 88888.00 2024-02-26 09:37:57.911 057 16717.28 668.65 50397.41 88888.00 2024-02-26 09:37:58.411 057 16717.28 668.68 50397.42 88888.00 2024-02-26 09:37:58.911 057 16717.28 668.66 50397.34 88888.00 2024-02-26 09:37:59.411 057 16717.24 668.68 50397.35 88888.00 2024-02-26 09:37:59.911 057 16717.25 668.70 50397.44 88888.00 2024-02-26 09:38:00.411 057 16717.25 668.66 50397.48 88888.00 2024-02-26 09:38:00.911 057 16717.23 668.62 50397.43 88888.00 2024-02-26 09:38:01.411 057 16717.19 668.64 50397.43 88888.00 2024-02-26 09:38:01.911 057 16717.22 668.65 50397.45 88888.00 2024-02-26 09:38:02.411 057 16717.28 668.64 50397.53 88888.00 2024-02-26 09:38:02.911 057 16717.26 668.66 50397.48 88888.00 2024-02-26 09:38:03.411 057 16717.22 668.70 50397.40 88888.00 2024-02-26 09:38:03.911 057 16717.26 668.63 50397.43 88888.00 2024-02-26 09:38:04.411 057 16717.20 668.60 50397.42 88888.00 2024-02-26 09:38:04.911 057 16717.23 668.62 50397.39 88888.00 2024-02-26 09:38:05.911 057 16717.24 668.62 50397.45 88888.00 2024-02-26 09:38:06.411 057 16717.26 668.59 50397.48 88888.00 2024-02-26 09:38:06.911 057 16717.25 668.55 50397.43 88888.00 2024-02-26 09:38:07.411 057 16717.22 668.52 50397.41 88888.00 2024-02-26 09:38:07.911 057 16717.20 668.56 50397.43 88888.00 2024-02-26 09:38:08.411 057 16717.19 668.59 50397.43 88888.00 2024-02-26 09:38:08.911 057 16717.23 668.60 50397.43 88888.00 2024-02-26 09:38:09.411 057 16717.26 668.56 50397.38 88888.00 2024-02-26 09:38:09.911 057 16717.29 668.57 50397.40 88888.00 2024-02-26 09:38:10.411 057 16717.27 668.54 50397.45 88888.00 2024-02-26 09:38:10.911 057 16717.24 668.49 50397.45 88888.00 2024-02-26 09:38:11.411 057 16717.27 668.51 50397.49 88888.00 2024-02-26 09:38:11.911 057 16717.28 668.51 50397.50 88888.00 2024-02-26 09:38:12.411 057 16717.23 668.49 50397.45 88888.00 2024-02-26 09:38:12.911 057 16717.23 668.48 50397.45 88888.00 2024-02-26 09:38:13.411 057 16717.24 668.47 50397.48 88888.00 2024-02-26 09:38:13.911 057 16717.23 668.48 50397.46 88888.00 2024-02-26 09:38:14.411 057 16717.24 668.49 50397.46 88888.00 2024-02-26 09:38:14.911 057 16717.25 668.51 50397.50 88888.00 2024-02-26 09:38:15.411 057 16717.23 668.49 50397.49 88888.00 2024-02-26 09:38:15.912 057 16717.24 668.47 50397.40 88888.00 2024-02-26 09:38:16.412 057 16717.24 668.44 50397.44 88888.00 2024-02-26 09:38:16.912 057 16717.25 668.45 50397.42 88888.00 2024-02-26 09:38:17.412 057 16717.23 668.48 50397.44 88888.00 2024-02-26 09:38:17.912 057 16717.26 668.51 50397.46 88888.00 2024-02-26 09:38:18.412 057 16717.27 668.43 50397.48 88888.00 2024-02-26 09:38:18.912 057 16717.28 668.40 50397.44 88888.00 2024-02-26 09:38:19.412 057 16717.28 668.44 50397.41 88888.00 2024-02-26 09:38:19.912 057 16717.27 668.47 50397.41 88888.00 2024-02-26 09:38:20.412 057 16717.28 668.43 50397.46 88888.00 2024-02-26 09:38:20.912 057 16717.29 668.40 50397.52 88888.00 2024-02-26 09:38:21.412 057 16717.31 668.40 50397.51 88888.00 2024-02-26 09:38:21.912 057 16717.29 668.38 50397.48 88888.00 2024-02-26 09:38:22.412 057 16717.26 668.34 50397.50 88888.00 2024-02-26 09:38:22.912 057 16717.25 668.36 50397.58 88888.00 2024-02-26 09:38:23.412 057 16717.26 668.37 50397.57 88888.00 2024-02-26 09:38:23.912 057 16717.27 668.35 50397.51 88888.00 2024-02-26 09:38:24.412 057 16717.26 668.34 50397.48 88888.00 2024-02-26 09:38:24.912 057 16717.26 668.34 50397.49 88888.00 2024-02-26 09:38:25.912 057 16717.28 668.29 50397.46 88888.00 2024-02-26 09:38:26.412 057 16717.31 668.31 50397.49 88888.00 2024-02-26 09:38:26.912 057 16717.28 668.27 50397.42 88888.00 2024-02-26 09:38:27.412 057 16717.25 668.22 50397.43 88888.00 2024-02-26 09:38:27.912 057 16717.29 668.17 50397.50 88888.00 2024-02-26 09:38:28.412 057 16717.32 668.18 50397.51 88888.00 2024-02-26 09:38:28.912 057 16717.33 668.18 50397.46 88888.00 2024-02-26 09:38:29.412 057 16717.33 668.22 50397.48 88888.00 2024-02-26 09:38:29.912 057 16717.33 668.22 50397.49 88888.00 2024-02-26 09:38:30.412 057 16717.35 668.21 50397.51 88888.00 2024-02-26 09:38:30.912 057 16717.33 668.18 50397.45 88888.00 2024-02-26 09:38:31.412 057 16717.37 668.11 50397.43 88888.00 2024-02-26 09:38:31.912 057 16717.38 668.11 50397.46 88888.00 2024-02-26 09:38:32.412 057 16717.37 668.14 50397.45 88888.00 2024-02-26 09:38:32.912 057 16717.36 668.11 50397.51 88888.00 2024-02-26 09:38:33.412 057 16717.41 668.11 50397.51 88888.00 2024-02-26 09:38:33.912 057 16717.43 668.04 50397.45 88888.00 2024-02-26 09:38:34.412 057 16717.42 668.01 50397.45 88888.00 2024-02-26 09:38:34.912 057 16717.42 668.07 50397.41 88888.00 2024-02-26 09:38:35.412 057 16717.43 668.08 50397.43 88888.00 2024-02-26 09:38:35.912 057 16717.41 668.04 50397.43 88888.00 2024-02-26 09:38:36.412 057 16717.41 668.04 50397.45 88888.00 2024-02-26 09:38:36.912 057 16717.37 668.01 50397.48 88888.00 2024-02-26 09:38:37.412 057 16717.41 668.00 50397.48 88888.00 2024-02-26 09:38:37.912 057 16717.42 668.01 50397.44 88888.00 2024-02-26 09:38:38.412 057 16717.36 668.01 50397.48 88888.00 2024-02-26 09:38:38.912 057 16717.37 668.02 50397.51 88888.00 2024-02-26 09:38:39.412 057 16717.37 668.01 50397.52 88888.00 2024-02-26 09:38:39.912 057 16717.41 668.00 50397.51 88888.00 2024-02-26 09:38:40.412 057 16717.38 667.98 50397.55 88888.00 2024-02-26 09:38:40.913 057 16717.35 668.02 50397.59 88888.00 2024-02-26 09:38:41.413 057 16717.35 668.03 50397.61 88888.00 2024-02-26 09:38:41.913 057 16717.36 668.09 50397.62 88888.00 2024-02-26 09:38:42.413 057 16717.42 668.07 50397.61 88888.00 2024-02-26 09:38:42.913 057 16717.47 668.07 50397.57 88888.00 2024-02-26 09:38:43.913 057 16717.38 668.09 50397.50 88888.00 2024-02-26 09:38:44.413 057 16717.37 668.07 50397.52 88888.00 2024-02-26 09:38:44.913 057 16717.34 668.01 50397.62 88888.00 2024-02-26 09:38:45.413 057 16717.34 668.01 50397.59 88888.00 2024-02-26 09:38:45.913 057 16717.36 668.02 50397.55 88888.00 2024-02-26 09:38:46.413 057 16717.37 667.98 50397.48 88888.00 2024-02-26 09:38:46.913 057 16717.36 667.95 50397.48 88888.00 2024-02-26 09:38:47.413 057 16717.34 667.96 50397.44 88888.00 2024-02-26 09:38:47.913 057 16717.33 667.98 50397.39 88888.00 2024-02-26 09:38:48.413 057 16717.35 668.02 50397.40 88888.00 2024-02-26 09:38:48.913 057 16717.38 667.99 50397.48 88888.00 2024-02-26 09:38:49.413 057 16717.33 667.92 50397.52 88888.00 2024-02-26 09:38:49.913 057 16717.36 667.91 50397.48 88888.00 2024-02-26 09:38:50.413 057 16717.38 667.94 50397.45 88888.00 2024-02-26 09:38:50.913 057 16717.36 667.96 50397.42 88888.00 2024-02-26 09:38:51.413 057 16717.40 667.95 50397.49 88888.00 2024-02-26 09:38:51.913 057 16717.41 667.95 50397.54 88888.00 2024-02-26 09:38:52.413 057 16717.43 667.93 50397.48 88888.00 2024-02-26 09:38:52.913 057 16717.43 667.90 50397.51 88888.00 2024-02-26 09:38:53.413 057 16717.45 667.88 50397.50 88888.00 2024-02-26 09:38:53.913 057 16717.42 667.85 50397.49 88888.00 2024-02-26 09:38:54.413 057 16717.42 667.86 50397.48 88888.00 2024-02-26 09:38:54.913 057 16717.43 667.87 50397.55 88888.00 2024-02-26 09:38:55.413 057 16717.42 667.93 50397.57 88888.00 2024-02-26 09:38:55.913 057 16717.41 667.92 50397.59 88888.00 2024-02-26 09:38:56.413 057 16717.36 667.94 50397.59 88888.00 2024-02-26 09:38:56.913 057 16717.38 667.94 50397.57 88888.00 2024-02-26 09:38:57.413 057 16717.45 667.90 50397.52 88888.00 2024-02-26 09:38:57.913 057 16717.50 667.91 50397.50 88888.00 2024-02-26 09:38:58.413 057 16717.50 667.92 50397.52 88888.00 2024-02-26 09:38:58.913 057 16717.46 667.88 50397.51 88888.00 2024-02-26 09:38:59.413 057 16717.47 667.85 50397.49 88888.00 2024-02-26 09:38:59.913 057 16717.47 667.84 50397.46 88888.00 2024-02-26 09:39:00.413 057 16717.46 667.87 50397.50 88888.00 2024-02-26 09:39:00.913 057 16717.46 667.95 50397.53 88888.00 2024-02-26 09:39:01.413 057 16717.49 667.91 50397.50 88888.00 2024-02-26 09:39:01.913 057 16717.46 667.92 50397.51 88888.00 2024-02-26 09:39:02.413 057 16717.46 667.93 50397.51 88888.00 2024-02-26 09:39:02.913 057 16717.49 667.94 50397.46 88888.00 2024-02-26 09:39:03.413 057 16717.45 667.93 50397.50 88888.00 2024-02-26 09:39:03.913 057 16717.46 667.96 50397.52 88888.00 2024-02-26 09:39:04.413 057 16717.42 667.95 50397.49 88888.00 2024-02-26 09:39:04.913 057 16717.43 667.95 50397.50 88888.00 2024-02-26 09:39:05.413 057 16717.46 667.90 50397.57 88888.00 2024-02-26 09:39:05.913 057 16717.46 667.93 50397.61 88888.00 2024-02-26 09:39:06.413 057 16717.49 667.91 50397.59 88888.00 2024-02-26 09:39:06.913 057 16717.52 667.88 50397.49 88888.00 2024-02-26 09:39:07.413 057 16717.46 667.92 50397.46 88888.00 2024-02-26 09:39:07.913 057 16717.46 667.92 50397.49 88888.00 2024-02-26 09:39:08.404 057 16717.46 667.99 50397.53 88888.00 2024-02-26 09:39:08.904 057 16717.44 667.98 50397.54 88888.00 2024-02-26 09:39:09.404 057 16717.45 667.95 50397.51 88888.00 2024-02-26 09:39:09.904 057 16717.46 667.96 50397.50 88888.00 2024-02-26 09:39:10.404 057 16717.46 667.92 50397.52 88888.00 2024-02-26 09:39:10.904 057 16717.44 667.90 50397.49 88888.00 2024-02-26 09:39:11.404 057 16717.50 667.99 50397.52 88888.00 2024-02-26 09:39:11.904 057 16717.55 668.04 50397.50 88888.00 2024-02-26 09:39:12.404 057 16717.56 667.99 50397.49 88888.00 2024-02-26 09:39:12.904 057 16717.55 667.98 50397.59 88888.00 2024-02-26 09:39:13.404 057 16717.49 667.96 50397.61 88888.00 2024-02-26 09:39:13.904 057 16717.46 668.00 50397.64 88888.00 2024-02-26 09:39:14.404 057 16717.50 668.00 50397.63 88888.00 2024-02-26 09:39:14.904 057 16717.54 668.02 50397.59 88888.00 2024-02-26 09:39:15.404 057 16717.53 668.03 50397.52 88888.00 2024-02-26 09:39:15.904 057 16717.51 668.02 50397.58 88888.00 2024-02-26 09:39:16.404 057 16717.49 668.05 50397.66 88888.00 2024-02-26 09:39:16.904 057 16717.50 668.05 50397.61 88888.00 2024-02-26 09:39:17.404 057 16717.51 668.08 50397.69 88888.00 2024-02-26 09:39:17.904 057 16717.52 668.11 50397.66 88888.00 2024-02-26 09:39:18.404 057 16717.51 668.12 50397.61 88888.00 2024-02-26 09:39:18.904 057 16717.47 668.08 50397.64 88888.00 2024-02-26 09:39:19.404 057 16717.49 668.07 50397.63 88888.00 2024-02-26 09:39:19.904 057 16717.50 668.07 50397.64 88888.00 2024-02-26 09:39:20.404 057 16717.47 668.05 50397.64 88888.00 2024-02-26 09:39:20.904 057 16717.47 668.08 50397.68 88888.00 2024-02-26 09:39:21.404 057 16717.51 668.13 50397.70 88888.00 2024-02-26 09:39:21.904 057 16717.52 668.16 50397.73 88888.00 2024-02-26 09:39:22.404 057 16717.52 668.13 50397.64 88888.00 2024-02-26 09:39:22.904 057 16717.51 668.11 50397.62 88888.00 2024-02-26 09:39:23.404 057 16717.50 668.11 50397.54 88888.00 2024-02-26 09:39:23.904 057 16717.52 668.14 50397.61 88888.00 2024-02-26 09:39:24.404 057 16717.53 668.11 50397.62 88888.00 2024-02-26 09:39:24.904 057 16717.53 668.16 50397.63 88888.00 2024-02-26 09:39:25.404 057 16717.55 668.16 50397.64 88888.00 2024-02-26 09:39:25.904 057 16717.51 668.13 50397.62 88888.00 2024-02-26 09:39:26.404 057 16717.51 668.17 50397.62 88888.00 2024-02-26 09:39:26.904 057 16717.58 668.20 50397.64 88888.00 2024-02-26 09:39:27.404 057 16717.56 668.23 50397.64 88888.00 2024-02-26 09:39:27.904 057 16717.58 668.25 50397.69 88888.00 2024-02-26 09:39:28.404 057 16717.61 668.29 50397.69 88888.00 2024-02-26 09:39:28.904 057 16717.58 668.31 50397.67 88888.00 2024-02-26 09:39:29.404 057 16717.55 668.26 50397.66 88888.00 2024-02-26 09:39:29.904 057 16717.53 668.23 50397.67 88888.00 2024-02-26 09:39:30.404 057 16717.52 668.21 50397.71 88888.00 2024-02-26 09:39:30.904 057 16717.54 668.21 50397.70 88888.00 2024-02-26 09:39:31.404 057 16717.49 668.21 50397.72 88888.00 2024-02-26 09:39:31.904 057 16717.49 668.27 50397.66 88888.00 2024-02-26 09:39:32.404 057 16717.54 668.22 50397.66 88888.00 2024-02-26 09:39:32.904 057 16717.53 668.22 50397.69 88888.00 2024-02-26 09:39:33.404 057 16717.55 668.25 50397.69 88888.00 2024-02-26 09:39:33.904 057 16717.56 668.21 50397.63 88888.00 2024-02-26 09:39:34.404 057 16717.59 668.22 50397.66 88888.00 2024-02-26 09:39:34.904 057 16717.59 668.28 50397.71 88888.00 2024-02-26 09:39:35.404 057 16717.61 668.30 50397.72 88888.00 2024-02-26 09:39:35.904 057 16717.60 668.34 50397.72 88888.00 2024-02-26 09:39:36.404 057 16717.59 668.29 50397.80 88888.00 2024-02-26 09:39:36.904 057 16717.58 668.25 50397.75 88888.00 2024-02-26 09:39:37.404 057 16717.59 668.27 50397.71 88888.00 2024-02-26 09:39:37.904 057 16717.60 668.25 50397.69 88888.00 2024-02-26 09:39:38.405 057 16717.62 668.21 50397.68 88888.00 2024-02-26 09:39:38.905 057 16717.62 668.22 50397.73 88888.00 2024-02-26 09:39:39.405 057 16717.64 668.27 50397.71 88888.00 2024-02-26 09:39:39.905 057 16717.67 668.35 50397.62 88888.00 2024-02-26 09:39:40.405 057 16717.68 668.34 50397.59 88888.00 2024-02-26 09:39:40.905 057 16717.68 668.29 50397.62 88888.00 2024-02-26 09:39:41.405 057 16717.66 668.34 50397.66 88888.00 2024-02-26 09:39:41.905 057 16717.63 668.36 50397.62 88888.00 2024-02-26 09:39:42.405 057 16717.61 668.33 50397.64 88888.00 2024-02-26 09:39:42.905 057 16717.59 668.35 50397.70 88888.00 2024-02-26 09:39:43.405 057 16717.56 668.39 50397.77 88888.00 2024-02-26 09:39:43.905 057 16717.60 668.44 50397.78 88888.00 2024-02-26 09:39:44.405 057 16717.59 668.46 50397.76 88888.00 2024-02-26 09:39:44.905 057 16717.58 668.45 50397.72 88888.00 2024-02-26 09:39:45.405 057 16717.59 668.51 50397.73 88888.00 2024-02-26 09:39:45.905 057 16717.60 668.45 50397.78 88888.00 2024-02-26 09:39:46.405 057 16717.60 668.36 50397.75 88888.00 2024-02-26 09:39:46.905 057 16717.67 668.38 50397.76 88888.00 2024-02-26 09:39:47.405 057 16717.66 668.46 50397.80 88888.00 2024-02-26 09:39:47.905 057 16717.66 668.49 50397.82 88888.00 2024-02-26 09:39:48.405 057 16717.62 668.46 50397.78 88888.00 2024-02-26 09:39:48.905 057 16717.60 668.38 50397.73 88888.00 2024-02-26 09:39:49.405 057 16717.60 668.43 50397.75 88888.00 2024-02-26 09:39:49.905 057 16717.62 668.42 50397.71 88888.00 2024-02-26 09:39:50.405 057 16717.60 668.45 50397.78 88888.00 2024-02-26 09:39:50.905 057 16717.63 668.48 50397.84 88888.00 2024-02-26 09:39:51.405 057 16717.61 668.52 50397.84 88888.00 2024-02-26 09:39:51.905 057 16717.61 668.51 50397.77 88888.00 2024-02-26 09:39:52.405 057 16717.60 668.53 50397.72 88888.00 2024-02-26 09:39:52.905 057 16717.61 668.48 50397.71 88888.00 2024-02-26 09:39:53.405 057 16717.55 668.51 50397.73 88888.00 2024-02-26 09:39:53.905 057 16717.55 668.52 50397.80 88888.00 2024-02-26 09:39:54.405 057 16717.58 668.48 50397.77 88888.00 2024-02-26 09:39:54.905 057 16717.66 668.48 50397.75 88888.00 2024-02-26 09:39:55.405 057 16717.70 668.51 50397.79 88888.00 2024-02-26 09:39:55.905 057 16717.62 668.47 50397.77 88888.00 2024-02-26 09:39:56.405 057 16717.55 668.52 50397.72 88888.00 2024-02-26 09:39:57.405 057 16717.62 668.48 50397.77 88888.00 2024-02-26 09:39:57.905 057 16717.64 668.54 50397.86 88888.00 2024-02-26 09:39:58.405 057 16717.66 668.56 50397.81 88888.00 2024-02-26 09:39:58.905 057 16717.68 668.54 50397.80 88888.00 2024-02-26 09:39:59.405 057 16717.72 668.52 50397.81 88888.00 2024-02-26 09:39:59.905 057 16717.73 668.51 50397.85 88888.00 2024-02-26 09:40:00.405 057 16717.73 668.55 50397.85 88888.00 2024-02-26 09:40:00.905 057 16717.77 668.60 50397.85 88888.00 2024-02-26 09:40:01.405 057 16717.73 668.60 50397.79 88888.00 2024-02-26 09:40:01.905 057 16717.71 668.60 50397.80 88888.00 2024-02-26 09:40:02.405 057 16717.69 668.57 50397.85 88888.00 2024-02-26 09:40:02.905 057 16717.70 668.59 50397.86 88888.00 2024-02-26 09:40:03.405 057 16717.67 668.63 50397.89 88888.00 2024-02-26 09:40:03.905 057 16717.73 668.64 50397.82 88888.00 2024-02-26 09:40:04.405 057 16717.72 668.69 50397.79 88888.00 2024-02-26 09:40:04.905 057 16717.73 668.66 50397.77 88888.00 2024-02-26 09:40:05.405 057 16717.75 668.64 50397.77 88888.00 2024-02-26 09:40:05.905 057 16717.71 668.61 50397.78 88888.00 2024-02-26 09:40:06.405 057 16717.71 668.63 50397.72 88888.00 2024-02-26 09:40:07.406 057 16717.75 668.66 50397.78 88888.00 2024-02-26 09:40:07.906 057 16717.72 668.71 50397.85 88888.00 2024-02-26 09:40:08.406 057 16717.72 668.70 50397.86 88888.00 2024-02-26 09:40:08.906 057 16717.76 668.66 50397.87 88888.00 2024-02-26 09:40:09.406 057 16717.70 668.66 50397.86 88888.00 2024-02-26 09:40:09.906 057 16717.70 668.66 50397.82 88888.00 2024-02-26 09:40:10.406 057 16717.72 668.64 50397.78 88888.00 2024-02-26 09:40:10.906 057 16717.72 668.64 50397.78 88888.00 2024-02-26 09:40:11.406 057 16717.75 668.72 50397.80 88888.00 2024-02-26 09:40:11.906 057 16717.75 668.77 50397.84 88888.00 2024-02-26 09:40:12.406 057 16717.70 668.73 50397.86 88888.00 2024-02-26 09:40:12.906 057 16717.71 668.73 50397.87 88888.00 2024-02-26 09:40:13.406 057 16717.71 668.74 50397.81 88888.00 2024-02-26 09:40:13.906 057 16717.73 668.77 50397.79 88888.00 2024-02-26 09:40:14.406 057 16717.79 668.72 50397.76 88888.00 2024-02-26 09:40:14.906 057 16717.79 668.71 50397.84 88888.00 2024-02-26 09:40:15.406 057 16717.81 668.71 50397.85 88888.00 2024-02-26 09:40:15.906 057 16717.85 668.65 50397.81 88888.00 2024-02-26 09:40:16.406 057 16717.84 668.65 50397.85 88888.00 2024-02-26 09:40:17.406 057 16717.82 668.63 50397.80 88888.00 2024-02-26 09:40:17.906 057 16717.85 668.69 50397.79 88888.00 2024-02-26 09:40:18.406 057 16717.87 668.69 50397.84 88888.00 2024-02-26 09:40:18.906 057 16717.85 668.70 50397.85 88888.00 2024-02-26 09:40:19.406 057 16717.86 668.72 50397.85 88888.00 2024-02-26 09:40:19.906 057 16717.87 668.65 50397.89 88888.00 2024-02-26 09:40:20.406 057 16717.86 668.59 50397.89 88888.00 2024-02-26 09:40:20.906 057 16717.81 668.62 50397.87 88888.00 2024-02-26 09:40:21.406 057 16717.84 668.61 50397.94 88888.00 2024-02-26 09:40:21.906 057 16717.88 668.64 50397.89 88888.00 2024-02-26 09:40:22.406 057 16717.90 668.66 50397.95 88888.00 2024-02-26 09:40:22.906 057 16717.90 668.61 50397.93 88888.00 2024-02-26 09:40:23.406 057 16717.94 668.61 50397.90 88888.00 2024-02-26 09:40:23.906 057 16717.90 668.59 50397.90 88888.00 2024-02-26 09:40:24.406 057 16717.88 668.62 50397.91 88888.00 2024-02-26 09:40:24.906 057 16717.85 668.60 50397.86 88888.00 2024-02-26 09:40:25.406 057 16717.85 668.57 50397.82 88888.00 2024-02-26 09:40:25.906 057 16717.88 668.59 50397.82 88888.00 2024-02-26 09:40:26.406 057 16717.86 668.61 50397.86 88888.00 2024-02-26 09:40:26.906 057 16717.88 668.56 50397.89 88888.00 2024-02-26 09:40:27.406 057 16717.84 668.53 50397.90 88888.00 2024-02-26 09:40:27.906 057 16717.84 668.54 50397.88 88888.00 2024-02-26 09:40:28.406 057 16717.85 668.55 50397.84 88888.00 2024-02-26 09:40:28.906 057 16717.86 668.53 50397.81 88888.00 2024-02-26 09:40:29.406 057 16717.81 668.47 50397.90 88888.00 2024-02-26 09:40:29.906 057 16717.86 668.43 50397.93 88888.00 2024-02-26 09:40:30.406 057 16717.87 668.43 50397.94 88888.00 2024-02-26 09:40:30.906 057 16717.90 668.46 50397.91 88888.00 2024-02-26 09:40:31.406 057 16717.84 668.44 50397.88 88888.00 2024-02-26 09:40:31.906 057 16717.81 668.42 50397.84 88888.00 2024-02-26 09:40:32.406 057 16717.86 668.43 50397.84 88888.00 2024-02-26 09:40:32.906 057 16717.86 668.47 50397.85 88888.00 2024-02-26 09:40:33.406 057 16717.87 668.53 50397.87 88888.00 2024-02-26 09:40:33.906 057 16717.90 668.47 50397.85 88888.00 2024-02-26 09:40:34.406 057 16717.89 668.37 50397.85 88888.00 2024-02-26 09:40:34.906 057 16717.86 668.33 50397.84 88888.00 2024-02-26 09:40:35.406 057 16717.86 668.37 50397.88 88888.00 2024-02-26 09:40:35.906 057 16717.84 668.42 50397.87 88888.00 2024-02-26 09:40:36.406 057 16717.81 668.43 50397.91 88888.00 2024-02-26 09:40:36.906 057 16717.82 668.48 50397.90 88888.00 2024-02-26 09:40:37.407 057 16717.81 668.47 50397.94 88888.00 2024-02-26 09:40:37.907 057 16717.82 668.45 50397.94 88888.00 2024-02-26 09:40:38.407 057 16717.81 668.42 50397.93 88888.00 2024-02-26 09:40:38.907 057 16717.82 668.40 50397.93 88888.00 2024-02-26 09:40:39.407 057 16717.79 668.48 50397.89 88888.00 2024-02-26 09:40:39.907 057 16717.76 668.51 50397.87 88888.00 2024-02-26 09:40:40.407 057 16717.79 668.47 50397.90 88888.00 2024-02-26 09:40:40.907 057 16717.82 668.54 50397.94 88888.00 2024-02-26 09:40:41.407 057 16717.84 668.48 50397.88 88888.00 2024-02-26 09:40:41.907 057 16717.85 668.48 50397.84 88888.00 2024-02-26 09:40:42.407 057 16717.85 668.43 50397.87 88888.00 2024-02-26 09:40:42.907 057 16717.82 668.38 50397.88 88888.00 2024-02-26 09:40:43.407 057 16717.84 668.39 50397.88 88888.00 2024-02-26 09:40:43.907 057 16717.87 668.45 50397.90 88888.00 2024-02-26 09:40:44.407 057 16717.85 668.43 50397.93 88888.00 2024-02-26 09:40:44.907 057 16717.86 668.44 50397.97 88888.00 2024-02-26 09:40:45.407 057 16717.86 668.44 50397.94 88888.00 2024-02-26 09:40:45.907 057 16717.82 668.43 50397.89 88888.00 2024-02-26 09:40:46.407 057 16717.82 668.38 50397.86 88888.00 2024-02-26 09:40:46.907 057 16717.86 668.36 50397.91 88888.00 2024-02-26 09:40:47.407 057 16717.87 668.39 50397.96 88888.00 2024-02-26 09:40:47.907 057 16717.87 668.39 50397.96 88888.00 2024-02-26 09:40:48.407 057 16717.86 668.42 50397.94 88888.00 2024-02-26 09:40:48.907 057 16717.84 668.39 50397.94 88888.00 2024-02-26 09:40:49.407 057 16717.86 668.39 50397.98 88888.00 2024-02-26 09:40:49.907 057 16717.84 668.43 50397.93 88888.00 2024-02-26 09:40:50.407 057 16717.80 668.42 50397.96 88888.00 2024-02-26 09:40:50.907 057 16717.84 668.40 50397.97 88888.00 2024-02-26 09:40:51.407 057 16717.86 668.44 50397.97 88888.00 2024-02-26 09:40:51.907 057 16717.85 668.47 50397.93 88888.00 2024-02-26 09:40:52.407 057 16717.85 668.47 50397.91 88888.00 2024-02-26 09:40:52.907 057 16717.81 668.42 50397.93 88888.00 2024-02-26 09:40:53.407 057 16717.82 668.44 50397.93 88888.00 2024-02-26 09:40:53.907 057 16717.85 668.39 50397.95 88888.00 2024-02-26 09:40:54.407 057 16717.85 668.40 50397.88 88888.00 2024-02-26 09:40:54.907 057 16717.84 668.43 50397.81 88888.00 2024-02-26 09:40:55.407 057 16717.81 668.39 50397.79 88888.00 2024-02-26 09:40:55.907 057 16717.85 668.36 50397.82 88888.00 2024-02-26 09:40:56.407 057 16717.87 668.38 50397.78 88888.00 2024-02-26 09:40:56.907 057 16717.86 668.38 50397.88 88888.00 2024-02-26 09:40:57.407 057 16717.87 668.37 50397.90 88888.00 2024-02-26 09:40:57.907 057 16717.85 668.37 50397.90 88888.00 2024-02-26 09:40:58.407 057 16717.84 668.36 50397.91 88888.00 2024-02-26 09:40:58.907 057 16717.90 668.39 50397.85 88888.00 2024-02-26 09:40:59.407 057 16717.91 668.45 50397.87 88888.00 2024-02-26 09:40:59.907 057 16717.93 668.46 50397.88 88888.00 2024-02-26 09:41:00.407 057 16717.91 668.46 50397.86 88888.00 2024-02-26 09:41:00.907 057 16717.91 668.44 50397.86 88888.00 2024-02-26 09:41:01.407 057 16717.95 668.40 50397.93 88888.00 2024-02-26 09:41:01.907 057 16717.93 668.38 50397.94 88888.00 2024-02-26 09:41:02.408 057 16717.98 668.37 50397.93 88888.00 2024-02-26 09:41:02.908 057 16717.98 668.40 50397.97 88888.00 2024-02-26 09:41:03.408 057 16717.95 668.43 50398.01 88888.00 2024-02-26 09:41:03.908 057 16717.98 668.42 50398.00 88888.00 2024-02-26 09:41:04.408 057 16718.02 668.40 50397.98 88888.00 2024-02-26 09:41:04.908 057 16718.00 668.39 50397.96 88888.00 2024-02-26 09:41:05.408 057 16717.98 668.36 50398.05 88888.00 2024-02-26 09:41:05.908 057 16717.98 668.30 50398.15 88888.00 2024-02-26 09:41:06.408 057 16717.98 668.33 50398.08 88888.00 2024-02-26 09:41:06.908 057 16717.99 668.38 50398.06 88888.00 2024-02-26 09:41:07.408 057 16717.99 668.38 50398.03 88888.00 2024-02-26 09:41:07.908 057 16717.98 668.38 50397.98 88888.00 2024-02-26 09:41:08.408 057 16717.94 668.35 50397.98 88888.00 2024-02-26 09:41:08.908 057 16717.91 668.35 50397.94 88888.00 2024-02-26 09:41:09.408 057 16717.91 668.36 50397.94 88888.00 2024-02-26 09:41:09.908 057 16717.96 668.38 50397.98 88888.00 2024-02-26 09:41:10.408 057 16717.93 668.40 50397.94 88888.00 2024-02-26 09:41:10.908 057 16717.95 668.39 50397.90 88888.00 2024-02-26 09:41:11.408 057 16717.94 668.38 50397.94 88888.00 2024-02-26 09:41:11.908 057 16717.91 668.38 50398.03 88888.00 2024-02-26 09:41:12.408 057 16717.99 668.43 50398.01 88888.00 2024-02-26 09:41:12.908 057 16718.00 668.43 50398.08 88888.00 2024-02-26 09:41:13.408 057 16718.00 668.38 50398.06 88888.00 2024-02-26 09:41:13.908 057 16718.03 668.42 50397.94 88888.00 2024-02-26 09:41:14.408 057 16718.04 668.40 50397.96 88888.00 2024-02-26 09:41:14.908 057 16718.05 668.39 50398.03 88888.00 2024-02-26 09:41:15.408 057 16718.08 668.38 50398.03 88888.00 2024-02-26 09:41:15.908 057 16718.06 668.38 50398.00 88888.00 2024-02-26 09:41:16.408 057 16718.05 668.34 50398.01 88888.00 2024-02-26 09:41:16.908 057 16718.05 668.36 50397.96 88888.00 2024-02-26 09:41:17.408 057 16718.05 668.40 50397.93 88888.00 2024-02-26 09:41:17.908 057 16718.08 668.45 50397.99 88888.00 2024-02-26 09:41:18.408 057 16718.11 668.43 50398.01 88888.00 2024-02-26 09:41:18.908 057 16718.08 668.40 50398.00 88888.00 2024-02-26 09:41:19.408 057 16718.11 668.31 50398.04 88888.00 2024-02-26 09:41:19.908 057 16718.15 668.33 50398.01 88888.00 2024-02-26 09:41:20.408 057 16718.16 668.35 50397.99 88888.00 2024-02-26 09:41:20.908 057 16718.12 668.39 50398.03 88888.00 2024-02-26 09:41:21.408 057 16718.13 668.37 50398.04 88888.00 2024-02-26 09:41:21.908 057 16718.12 668.30 50398.00 88888.00 2024-02-26 09:41:22.408 057 16718.07 668.29 50397.99 88888.00 2024-02-26 09:41:22.908 057 16718.08 668.29 50398.00 88888.00 2024-02-26 09:41:23.408 057 16718.12 668.21 50397.98 88888.00 2024-02-26 09:41:23.908 057 16718.13 668.23 50398.00 88888.00 2024-02-26 09:41:24.408 057 16718.13 668.23 50397.99 88888.00 2024-02-26 09:41:24.908 057 16718.12 668.29 50397.94 88888.00 2024-02-26 09:41:25.408 057 16718.17 668.31 50397.95 88888.00 2024-02-26 09:41:25.908 057 16718.19 668.28 50398.00 88888.00 2024-02-26 09:41:26.408 057 16718.19 668.35 50398.01 88888.00 2024-02-26 09:41:26.908 057 16718.16 668.36 50398.03 88888.00 2024-02-26 09:41:27.408 057 16718.08 668.33 50398.05 88888.00 2024-02-26 09:41:27.908 057 16718.12 668.35 50398.01 88888.00 2024-02-26 09:41:28.408 057 16718.14 668.36 50398.09 88888.00 2024-02-26 09:41:28.908 057 16718.19 668.34 50398.06 88888.00 2024-02-26 09:41:29.408 057 16718.16 668.31 50397.95 88888.00 2024-02-26 09:41:29.908 057 16718.17 668.34 50397.97 88888.00 2024-02-26 09:41:30.408 057 16718.17 668.35 50397.98 88888.00 2024-02-26 09:41:30.908 057 16718.17 668.37 50398.01 88888.00 2024-02-26 09:41:31.408 057 16718.24 668.38 50398.06 88888.00 2024-02-26 09:41:31.908 057 16718.23 668.39 50398.10 88888.00 2024-02-26 09:41:32.409 057 16718.24 668.36 50398.05 88888.00 2024-02-26 09:41:32.909 057 16718.25 668.37 50398.01 88888.00 2024-02-26 09:41:33.409 057 16718.23 668.29 50398.00 88888.00 2024-02-26 09:41:33.909 057 16718.25 668.26 50398.03 88888.00 2024-02-26 09:41:34.409 057 16718.28 668.28 50398.01 88888.00 2024-02-26 09:41:34.909 057 16718.25 668.31 50398.03 88888.00 2024-02-26 09:41:35.409 057 16718.25 668.31 50397.96 88888.00 2024-02-26 09:41:35.909 057 16718.29 668.31 50397.96 88888.00 2024-02-26 09:41:36.409 057 16718.31 668.28 50397.95 88888.00 2024-02-26 09:41:36.909 057 16718.28 668.31 50397.91 88888.00 2024-02-26 09:41:37.409 057 16718.25 668.31 50397.94 88888.00 2024-02-26 09:41:37.909 057 16718.28 668.31 50398.00 88888.00 2024-02-26 09:41:38.409 057 16718.33 668.35 50397.95 88888.00 2024-02-26 09:41:38.909 057 16718.33 668.35 50397.94 88888.00 2024-02-26 09:41:39.409 057 16718.34 668.33 50397.99 88888.00 2024-02-26 09:41:39.909 057 16718.37 668.35 50398.04 88888.00 2024-02-26 09:41:40.409 057 16718.33 668.37 50397.97 88888.00 2024-02-26 09:41:40.909 057 16718.32 668.31 50397.99 88888.00 2024-02-26 09:41:41.409 057 16718.38 668.27 50397.97 88888.00 2024-02-26 09:41:41.909 057 16718.34 668.27 50397.97 88888.00 2024-02-26 09:41:42.409 057 16718.32 668.28 50398.01 88888.00 2024-02-26 09:41:42.909 057 16718.29 668.31 50398.06 88888.00 2024-02-26 09:41:43.409 057 16718.33 668.26 50398.06 88888.00 2024-02-26 09:41:43.909 057 16718.34 668.27 50398.07 88888.00 2024-02-26 09:41:44.409 057 16718.34 668.27 50398.04 88888.00 2024-02-26 09:41:44.909 057 16718.32 668.29 50397.99 88888.00 2024-02-26 09:41:45.409 057 16718.37 668.26 50398.01 88888.00 2024-02-26 09:41:45.909 057 16718.40 668.27 50398.09 88888.00 2024-02-26 09:41:46.409 057 16718.40 668.28 50398.09 88888.00 2024-02-26 09:41:46.909 057 16718.42 668.25 50398.12 88888.00 2024-02-26 09:41:47.409 057 16718.43 668.26 50398.06 88888.00 2024-02-26 09:41:47.909 057 16718.41 668.19 50398.01 88888.00 2024-02-26 09:41:48.909 057 16718.43 668.19 50398.06 88888.00 2024-02-26 09:41:49.409 057 16718.41 668.19 50398.07 88888.00 2024-02-26 09:41:49.909 057 16718.44 668.23 50398.10 88888.00 2024-02-26 09:41:50.409 057 16718.47 668.26 50398.13 88888.00 2024-02-26 09:41:50.909 057 16718.49 668.27 50398.13 88888.00 2024-02-26 09:41:51.409 057 16718.49 668.23 50398.09 88888.00 2024-02-26 09:41:51.909 057 16718.56 668.26 50398.07 88888.00 2024-02-26 09:41:52.409 057 16718.55 668.21 50398.12 88888.00 2024-02-26 09:41:52.909 057 16718.55 668.23 50398.13 88888.00 2024-02-26 09:41:53.409 057 16718.56 668.25 50398.09 88888.00 2024-02-26 09:41:53.909 057 16718.56 668.23 50398.09 88888.00 2024-02-26 09:41:54.409 057 16718.58 668.20 50398.06 88888.00 2024-02-26 09:41:54.909 057 16718.59 668.23 50398.06 88888.00 2024-02-26 09:41:55.409 057 16718.60 668.26 50398.13 88888.00 2024-02-26 09:41:55.909 057 16718.60 668.29 50398.21 88888.00 2024-02-26 09:41:56.409 057 16718.61 668.23 50398.12 88888.00 2024-02-26 09:41:56.909 057 16718.64 668.20 50398.09 88888.00 2024-02-26 09:41:57.409 057 16718.64 668.26 50398.09 88888.00 2024-02-26 09:41:57.909 057 16718.63 668.31 50398.09 88888.00 2024-02-26 09:41:58.910 057 16718.69 668.21 50398.12 88888.00 2024-02-26 09:41:59.410 057 16718.72 668.16 50398.08 88888.00 2024-02-26 09:41:59.910 057 16718.72 668.18 50398.13 88888.00 2024-02-26 09:42:00.410 057 16718.75 668.16 50398.14 88888.00 2024-02-26 09:42:00.910 057 16718.82 668.19 50398.10 88888.00 2024-02-26 09:42:01.410 057 16718.82 668.22 50398.13 88888.00 2024-02-26 09:42:01.910 057 16718.82 668.26 50398.17 88888.00 2024-02-26 09:42:02.410 057 16718.81 668.26 50398.16 88888.00 2024-02-26 09:42:02.910 057 16718.79 668.18 50398.14 88888.00 2024-02-26 09:42:03.410 057 16718.82 668.18 50398.10 88888.00 2024-02-26 09:42:03.910 057 16718.81 668.22 50398.12 88888.00 2024-02-26 09:42:04.410 057 16718.84 668.23 50398.12 88888.00 2024-02-26 09:42:04.910 057 16718.90 668.18 50398.18 88888.00 2024-02-26 09:42:05.410 057 16718.86 668.16 50398.24 88888.00 2024-02-26 09:42:05.910 057 16718.86 668.20 50398.24 88888.00 2024-02-26 09:42:06.410 057 16718.87 668.25 50398.24 88888.00 2024-02-26 09:42:06.910 057 16718.85 668.23 50398.22 88888.00 2024-02-26 09:42:07.410 057 16718.86 668.18 50398.18 88888.00 2024-02-26 09:42:07.910 057 16718.93 668.23 50398.14 88888.00 2024-02-26 09:42:09.410 057 16719.00 668.13 50398.17 88888.00 2024-02-26 09:42:09.910 057 16718.98 668.17 50398.18 88888.00 2024-02-26 09:42:10.410 057 16718.98 668.12 50398.14 88888.00 2024-02-26 09:42:10.910 057 16719.01 668.11 50398.13 88888.00 2024-02-26 09:42:11.410 057 16719.05 668.14 50398.13 88888.00 2024-02-26 09:42:11.910 057 16719.04 668.13 50398.18 88888.00 2024-02-26 09:42:12.410 057 16719.02 668.14 50398.16 88888.00 2024-02-26 09:42:12.910 057 16719.02 668.11 50398.15 88888.00 2024-02-26 09:42:13.410 057 16719.02 668.12 50398.10 88888.00 2024-02-26 09:42:13.910 057 16719.00 668.09 50398.07 88888.00 2024-02-26 09:42:14.410 057 16719.02 668.03 50398.08 88888.00 2024-02-26 09:42:14.910 057 16719.03 668.03 50398.17 88888.00 2024-02-26 09:42:15.410 057 16719.04 668.08 50398.24 88888.00 2024-02-26 09:42:15.910 057 16719.07 668.07 50398.16 88888.00 2024-02-26 09:42:16.410 057 16719.03 668.08 50398.15 88888.00 2024-02-26 09:42:16.910 057 16719.08 668.07 50398.16 88888.00 2024-02-26 09:42:17.410 057 16719.05 668.07 50398.15 88888.00 2024-02-26 09:42:17.910 057 16719.10 668.08 50398.15 88888.00 2024-02-26 09:42:19.410 057 16719.07 668.13 50398.12 88888.00 2024-02-26 09:42:19.910 057 16719.04 668.09 50398.13 88888.00 2024-02-26 09:42:20.410 057 16719.02 668.09 50398.18 88888.00 2024-02-26 09:42:20.910 057 16719.04 668.03 50398.17 88888.00 2024-02-26 09:42:21.410 057 16719.03 668.04 50398.17 88888.00 2024-02-26 09:42:21.910 057 16719.04 668.10 50398.18 88888.00 2024-02-26 09:42:22.410 057 16719.08 668.02 50398.23 88888.00 2024-02-26 09:42:22.910 057 16719.11 668.02 50398.18 88888.00 2024-02-26 09:42:23.410 057 16719.07 668.02 50398.18 88888.00 2024-02-26 09:42:23.910 057 16719.08 668.03 50398.17 88888.00 2024-02-26 09:42:24.410 057 16719.11 668.08 50398.15 88888.00 2024-02-26 09:42:24.910 057 16719.14 668.08 50398.08 88888.00 2024-02-26 09:42:25.410 057 16719.11 668.05 50398.12 88888.00 2024-02-26 09:42:25.910 057 16719.09 668.11 50398.15 88888.00 2024-02-26 09:42:26.410 057 16719.09 668.17 50398.14 88888.00 2024-02-26 09:42:26.910 057 16719.05 668.14 50398.24 88888.00 2024-02-26 09:42:27.410 057 16719.09 668.12 50398.27 88888.00 2024-02-26 09:42:27.910 057 16719.11 668.16 50398.21 88888.00 2024-02-26 09:42:28.410 057 16719.16 668.22 50398.18 88888.00 2024-02-26 09:42:28.910 057 16719.17 668.22 50398.15 88888.00 2024-02-26 09:42:29.411 057 16719.12 668.22 50398.17 88888.00 2024-02-26 09:42:29.911 057 16719.09 668.18 50398.22 88888.00 2024-02-26 09:42:30.411 057 16719.08 668.18 50398.21 88888.00 2024-02-26 09:42:30.911 057 16719.08 668.20 50398.09 88888.00 2024-02-26 09:42:31.411 057 16719.11 668.17 50398.10 88888.00 2024-02-26 09:42:31.911 057 16719.12 668.18 50398.18 88888.00 2024-02-26 09:42:32.411 057 16719.09 668.17 50398.19 88888.00 2024-02-26 09:42:32.911 057 16719.11 668.18 50398.21 88888.00 2024-02-26 09:42:33.411 057 16719.14 668.22 50398.28 88888.00 2024-02-26 09:42:33.911 057 16719.18 668.23 50398.25 88888.00 2024-02-26 09:42:34.411 057 16719.17 668.21 50398.25 88888.00 2024-02-26 09:42:34.911 057 16719.17 668.26 50398.26 88888.00 2024-02-26 09:42:35.411 057 16719.19 668.29 50398.28 88888.00 2024-02-26 09:42:35.911 057 16719.16 668.26 50398.33 88888.00 2024-02-26 09:42:36.911 057 16719.16 668.25 50398.33 88888.00 2024-02-26 09:42:37.411 057 16719.18 668.22 50398.36 88888.00 2024-02-26 09:42:37.911 057 16719.16 668.25 50398.37 88888.00 2024-02-26 09:42:38.411 057 16719.19 668.26 50398.30 88888.00 2024-02-26 09:42:38.911 057 16719.19 668.29 50398.27 88888.00 2024-02-26 09:42:39.411 057 16719.18 668.29 50398.24 88888.00 2024-02-26 09:42:39.911 057 16719.12 668.30 50398.19 88888.00 2024-02-26 09:42:40.411 057 16719.13 668.33 50398.16 88888.00 2024-02-26 09:42:40.911 057 16719.09 668.37 50398.14 88888.00 2024-02-26 09:42:41.411 057 16719.05 668.39 50398.16 88888.00 2024-02-26 09:42:41.911 057 16719.11 668.40 50398.16 88888.00 2024-02-26 09:42:42.411 057 16719.12 668.42 50398.16 88888.00 2024-02-26 09:42:42.911 057 16719.12 668.43 50398.16 88888.00 2024-02-26 09:42:43.411 057 16719.10 668.43 50398.21 88888.00 2024-02-26 09:42:43.911 057 16719.11 668.48 50398.17 88888.00 2024-02-26 09:42:44.411 057 16719.11 668.45 50398.16 88888.00 2024-02-26 09:42:44.911 057 16719.10 668.45 50398.18 88888.00 2024-02-26 09:42:45.411 057 16719.12 668.45 50398.26 88888.00 2024-02-26 09:42:45.911 057 16719.13 668.45 50398.24 88888.00 2024-02-26 09:42:46.911 057 16719.10 668.49 50398.23 88888.00 2024-02-26 09:42:47.411 057 16719.07 668.52 50398.26 88888.00 2024-02-26 09:42:47.911 057 16719.10 668.55 50398.26 88888.00 2024-02-26 09:42:48.411 057 16719.07 668.52 50398.27 88888.00 2024-02-26 09:42:48.911 057 16719.09 668.54 50398.24 88888.00 2024-02-26 09:42:49.411 057 16719.16 668.55 50398.22 88888.00 2024-02-26 09:42:49.911 057 16719.13 668.54 50398.18 88888.00 2024-02-26 09:42:50.411 057 16719.12 668.56 50398.15 88888.00 2024-02-26 09:42:50.911 057 16719.11 668.54 50398.22 88888.00 2024-02-26 09:42:51.411 057 16719.11 668.54 50398.23 88888.00 2024-02-26 09:42:51.911 057 16719.12 668.52 50398.26 88888.00 2024-02-26 09:42:52.411 057 16719.13 668.52 50398.26 88888.00 2024-02-26 09:42:52.911 057 16719.12 668.55 50398.24 88888.00 2024-02-26 09:42:53.411 057 16719.14 668.54 50398.24 88888.00 2024-02-26 09:42:53.911 057 16719.14 668.55 50398.30 88888.00 2024-02-26 09:42:54.411 057 16719.11 668.54 50398.30 88888.00 2024-02-26 09:42:54.911 057 16719.17 668.51 50398.23 88888.00 2024-02-26 09:42:55.411 057 16719.20 668.48 50398.21 88888.00 2024-02-26 09:42:55.911 057 16719.21 668.47 50398.23 88888.00 2024-02-26 09:42:56.411 057 16719.19 668.44 50398.23 88888.00 2024-02-26 09:42:56.911 057 16719.20 668.44 50398.24 88888.00 2024-02-26 09:42:57.411 057 16719.18 668.46 50398.26 88888.00 2024-02-26 09:42:57.911 057 16719.19 668.47 50398.24 88888.00 2024-02-26 09:42:58.411 057 16719.19 668.45 50398.19 88888.00 2024-02-26 09:42:58.911 057 16719.19 668.44 50398.18 88888.00 2024-02-26 09:42:59.411 057 16719.18 668.43 50398.16 88888.00 2024-02-26 09:42:59.911 057 16719.21 668.39 50398.21 88888.00 2024-02-26 09:43:00.411 057 16719.23 668.42 50398.22 88888.00 2024-02-26 09:43:00.911 057 16719.23 668.38 50398.26 88888.00 2024-02-26 09:43:01.411 057 16719.27 668.34 50398.24 88888.00 2024-02-26 09:43:01.912 057 16719.30 668.33 50398.27 88888.00 2024-02-26 09:43:02.412 057 16719.26 668.34 50398.23 88888.00 2024-02-26 09:43:02.912 057 16719.26 668.34 50398.15 88888.00 2024-02-26 09:43:03.412 057 16719.23 668.34 50398.21 88888.00 2024-02-26 09:43:03.912 057 16719.26 668.30 50398.23 88888.00 2024-02-26 09:43:04.412 057 16719.29 668.28 50398.22 88888.00 2024-02-26 09:43:04.912 057 16719.30 668.26 50398.18 88888.00 2024-02-26 09:43:05.412 057 16719.28 668.26 50398.19 88888.00 2024-02-26 09:43:05.912 057 16719.22 668.33 50398.18 88888.00 2024-02-26 09:43:06.412 057 16719.20 668.30 50398.18 88888.00 2024-02-26 09:43:06.912 057 16719.23 668.33 50398.18 88888.00 2024-02-26 09:43:07.412 057 16719.21 668.36 50398.22 88888.00 2024-02-26 09:43:07.912 057 16719.21 668.30 50398.22 88888.00 2024-02-26 09:43:08.412 057 16719.18 668.27 50398.17 88888.00 2024-02-26 09:43:08.912 057 16719.18 668.30 50398.17 88888.00 2024-02-26 09:43:09.412 057 16719.18 668.31 50398.18 88888.00 2024-02-26 09:43:10.412 057 16719.10 668.30 50398.25 88888.00 2024-02-26 09:43:10.912 057 16719.11 668.31 50398.16 88888.00 2024-02-26 09:43:11.412 057 16719.09 668.30 50398.13 88888.00 2024-02-26 09:43:11.912 057 16719.13 668.36 50398.22 88888.00 2024-02-26 09:43:12.412 057 16719.14 668.37 50398.26 88888.00 2024-02-26 09:43:12.912 057 16719.14 668.36 50398.18 88888.00 2024-02-26 09:43:13.412 057 16719.17 668.29 50398.15 88888.00 2024-02-26 09:43:13.912 057 16719.18 668.30 50398.10 88888.00 2024-02-26 09:43:14.412 057 16719.16 668.37 50398.12 88888.00 2024-02-26 09:43:14.912 057 16719.11 668.40 50398.18 88888.00 2024-02-26 09:43:15.412 057 16719.10 668.38 50398.16 88888.00 2024-02-26 09:43:15.912 057 16719.09 668.36 50398.17 88888.00 2024-02-26 09:43:16.412 057 16719.10 668.30 50398.18 88888.00 2024-02-26 09:43:16.912 057 16719.08 668.28 50398.14 88888.00 2024-02-26 09:43:17.412 057 16719.07 668.33 50398.10 88888.00 2024-02-26 09:43:17.912 057 16719.03 668.27 50398.13 88888.00 2024-02-26 09:43:18.412 057 16719.05 668.27 50398.17 88888.00 2024-02-26 09:43:18.912 057 16719.11 668.27 50398.13 88888.00 2024-02-26 09:43:19.412 057 16719.09 668.26 50398.07 88888.00 2024-02-26 09:43:20.412 057 16719.11 668.17 50398.10 88888.00 2024-02-26 09:43:20.912 057 16719.14 668.14 50398.10 88888.00 2024-02-26 09:43:21.412 057 16719.11 668.11 50398.04 88888.00 2024-02-26 09:43:21.912 057 16719.09 668.10 50398.07 88888.00 2024-02-26 09:43:22.412 057 16719.10 668.13 50398.09 88888.00 2024-02-26 09:43:22.912 057 16719.12 668.16 50398.08 88888.00 2024-02-26 09:43:23.412 057 16719.10 668.18 50398.12 88888.00 2024-02-26 09:43:23.912 057 16719.07 668.22 50398.13 88888.00 2024-02-26 09:43:24.412 057 16719.05 668.16 50398.17 88888.00 2024-02-26 09:43:24.912 057 16719.03 668.12 50398.14 88888.00 2024-02-26 09:43:25.413 057 16719.07 668.17 50398.17 88888.00 2024-02-26 09:43:25.913 057 16719.10 668.20 50398.19 88888.00 2024-02-26 09:43:26.413 057 16719.09 668.20 50398.16 88888.00 2024-02-26 09:43:26.913 057 16719.05 668.16 50398.12 88888.00 2024-02-26 09:43:27.413 057 16719.02 668.14 50398.13 88888.00 2024-02-26 09:43:27.913 057 16719.02 668.08 50398.16 88888.00 2024-02-26 09:43:28.413 057 16719.05 668.08 50398.13 88888.00 2024-02-26 09:43:28.913 057 16719.04 668.09 50398.09 88888.00 2024-02-26 09:43:29.413 057 16719.01 668.09 50398.14 88888.00 2024-02-26 09:43:30.413 057 16719.02 668.11 50398.13 88888.00 2024-02-26 09:43:30.913 057 16719.04 668.09 50398.15 88888.00 2024-02-26 09:43:31.413 057 16719.07 668.03 50398.17 88888.00 2024-02-26 09:43:31.913 057 16719.07 667.99 50398.09 88888.00 2024-02-26 09:43:32.413 057 16718.99 667.96 50398.05 88888.00 2024-02-26 09:43:32.913 057 16719.00 667.93 50398.12 88888.00 2024-02-26 09:43:33.413 057 16719.00 667.90 50398.10 88888.00 2024-02-26 09:43:33.913 057 16718.99 667.93 50398.09 88888.00 2024-02-26 09:43:34.413 057 16719.00 667.94 50398.14 88888.00 2024-02-26 09:43:34.913 057 16719.03 667.92 50398.12 88888.00 2024-02-26 09:43:35.413 057 16719.03 667.90 50398.14 88888.00 2024-02-26 09:43:35.913 057 16719.05 667.84 50398.16 88888.00 2024-02-26 09:43:36.413 057 16719.09 667.85 50398.15 88888.00 2024-02-26 09:43:36.913 057 16719.03 667.83 50398.18 88888.00 2024-02-26 09:43:37.413 057 16718.96 667.84 50398.15 88888.00 2024-02-26 09:43:37.913 057 16719.00 667.87 50398.12 88888.00 2024-02-26 09:43:38.413 057 16719.07 667.85 50398.10 88888.00 2024-02-26 09:43:38.913 057 16719.03 667.91 50398.10 88888.00 2024-02-26 09:43:39.413 057 16718.94 667.92 50398.13 88888.00 2024-02-26 09:43:39.913 057 16718.95 667.91 50398.13 88888.00 2024-02-26 09:43:40.413 057 16719.01 667.91 50398.13 88888.00 2024-02-26 09:43:40.913 057 16719.01 667.88 50398.14 88888.00 2024-02-26 09:43:41.413 057 16718.99 667.86 50398.13 88888.00 2024-02-26 09:43:41.913 057 16718.99 667.93 50398.13 88888.00 2024-02-26 09:43:42.413 057 16719.02 667.94 50398.12 88888.00 2024-02-26 09:43:42.913 057 16719.02 667.92 50398.10 88888.00 2024-02-26 09:43:43.413 057 16719.02 667.84 50398.12 88888.00 2024-02-26 09:43:43.913 057 16719.02 667.84 50398.06 88888.00 2024-02-26 09:43:44.413 057 16719.03 667.93 50398.08 88888.00 2024-02-26 09:43:44.913 057 16719.03 667.93 50398.10 88888.00 2024-02-26 09:43:45.413 057 16719.03 667.93 50398.10 88888.00 2024-02-26 09:43:45.913 057 16719.02 667.95 50398.07 88888.00 2024-02-26 09:43:46.413 057 16718.99 667.88 50398.10 88888.00 2024-02-26 09:43:46.913 057 16719.00 667.87 50398.10 88888.00 2024-02-26 09:43:47.413 057 16719.02 667.88 50398.09 88888.00 2024-02-26 09:43:47.913 057 16719.01 667.87 50398.08 88888.00 2024-02-26 09:43:48.413 057 16718.93 667.87 50398.14 88888.00 2024-02-26 09:43:48.913 057 16718.90 667.87 50398.12 88888.00 2024-02-26 09:43:49.404 057 16718.91 667.94 50398.09 88888.00 2024-02-26 09:43:49.904 057 16718.92 667.96 50398.10 88888.00 2024-02-26 09:43:50.404 057 16718.91 667.96 50398.12 88888.00 2024-02-26 09:43:50.904 057 16718.87 667.99 50398.12 88888.00 2024-02-26 09:43:51.404 057 16718.86 668.01 50398.10 88888.00 2024-02-26 09:43:51.904 057 16718.91 667.99 50398.13 88888.00 2024-02-26 09:43:52.404 057 16718.93 668.00 50398.14 88888.00 2024-02-26 09:43:52.904 057 16718.95 668.01 50398.14 88888.00 2024-02-26 09:43:53.404 057 16718.93 668.02 50398.06 88888.00 2024-02-26 09:43:53.904 057 16718.94 668.01 50398.03 88888.00 2024-02-26 09:43:54.404 057 16718.96 668.00 50398.03 88888.00 2024-02-26 09:43:54.904 057 16718.92 668.00 50398.08 88888.00 2024-02-26 09:43:55.404 057 16718.92 668.01 50398.09 88888.00 2024-02-26 09:43:55.904 057 16718.88 668.02 50398.10 88888.00 2024-02-26 09:43:56.404 057 16718.84 668.05 50398.12 88888.00 2024-02-26 09:43:56.904 057 16718.82 668.04 50398.17 88888.00 2024-02-26 09:43:57.404 057 16718.82 668.01 50398.12 88888.00 2024-02-26 09:43:57.904 057 16718.85 667.96 50398.13 88888.00 2024-02-26 09:43:58.404 057 16718.91 667.95 50398.09 88888.00 2024-02-26 09:43:58.904 057 16718.92 667.95 50398.07 88888.00 2024-02-26 09:43:59.404 057 16718.94 668.02 50398.15 88888.00 2024-02-26 09:43:59.904 057 16718.94 668.03 50398.14 88888.00 2024-02-26 09:44:00.404 057 16718.91 667.99 50398.14 88888.00 2024-02-26 09:44:00.904 057 16718.88 668.01 50398.15 88888.00 2024-02-26 09:44:01.404 057 16718.84 668.02 50398.15 88888.00 2024-02-26 09:44:01.904 057 16718.84 668.00 50398.12 88888.00 2024-02-26 09:44:02.404 057 16718.84 668.00 50398.15 88888.00 2024-02-26 09:44:02.904 057 16718.86 668.05 50398.14 88888.00 2024-02-26 09:44:03.404 057 16718.86 668.03 50398.19 88888.00 2024-02-26 09:44:03.904 057 16718.86 668.03 50398.13 88888.00 2024-02-26 09:44:04.404 057 16718.85 668.08 50398.07 88888.00 2024-02-26 09:44:04.904 057 16718.85 668.04 50398.08 88888.00 2024-02-26 09:44:05.404 057 16718.88 668.04 50398.16 88888.00 2024-02-26 09:44:05.904 057 16718.85 668.05 50398.12 88888.00 2024-02-26 09:44:06.404 057 16718.87 668.16 50398.10 88888.00 2024-02-26 09:44:06.904 057 16718.86 668.12 50398.13 88888.00 2024-02-26 09:44:07.404 057 16718.84 668.08 50398.14 88888.00 2024-02-26 09:44:07.904 057 16718.84 668.10 50398.12 88888.00 2024-02-26 09:44:08.404 057 16718.84 668.09 50398.06 88888.00 2024-02-26 09:44:08.904 057 16718.91 668.11 50398.06 88888.00 2024-02-26 09:44:09.404 057 16718.87 668.10 50398.07 88888.00 2024-02-26 09:44:09.904 057 16718.82 668.11 50398.13 88888.00 2024-02-26 09:44:10.404 057 16718.84 668.13 50398.14 88888.00 2024-02-26 09:44:10.904 057 16718.85 668.11 50398.13 88888.00 2024-02-26 09:44:11.404 057 16718.85 668.09 50398.10 88888.00 2024-02-26 09:44:11.904 057 16718.85 668.10 50398.17 88888.00 2024-02-26 09:44:12.404 057 16718.87 668.03 50398.16 88888.00 2024-02-26 09:44:12.904 057 16718.91 668.04 50398.08 88888.00 2024-02-26 09:44:13.404 057 16718.87 668.08 50398.01 88888.00 2024-02-26 09:44:13.904 057 16718.91 668.10 50397.98 88888.00 2024-02-26 09:44:14.404 057 16718.87 668.14 50397.95 88888.00 2024-02-26 09:44:14.904 057 16718.93 668.16 50397.97 88888.00 2024-02-26 09:44:15.404 057 16718.87 668.12 50398.01 88888.00 2024-02-26 09:44:15.904 057 16718.87 668.20 50398.03 88888.00 2024-02-26 09:44:16.404 057 16718.82 668.22 50398.03 88888.00 2024-02-26 09:44:16.904 057 16718.77 668.16 50398.05 88888.00 2024-02-26 09:44:17.404 057 16718.76 668.11 50398.03 88888.00 2024-02-26 09:44:17.904 057 16718.78 668.12 50398.05 88888.00 2024-02-26 09:44:18.404 057 16718.78 668.17 50398.06 88888.00 2024-02-26 09:44:18.904 057 16718.82 668.16 50398.03 88888.00 2024-02-26 09:44:19.405 057 16718.82 668.16 50398.00 88888.00 2024-02-26 09:44:19.905 057 16718.82 668.18 50398.01 88888.00 2024-02-26 09:44:20.405 057 16718.83 668.22 50398.03 88888.00 2024-02-26 09:44:20.905 057 16718.83 668.23 50398.04 88888.00 2024-02-26 09:44:21.405 057 16718.79 668.19 50398.08 88888.00 2024-02-26 09:44:21.905 057 16718.78 668.20 50398.17 88888.00 2024-02-26 09:44:22.405 057 16718.77 668.21 50398.21 88888.00 2024-02-26 09:44:22.905 057 16718.73 668.19 50398.13 88888.00 2024-02-26 09:44:23.405 057 16718.73 668.19 50398.09 88888.00 2024-02-26 09:44:23.905 057 16718.77 668.26 50398.08 88888.00 2024-02-26 09:44:24.405 057 16718.76 668.27 50398.08 88888.00 2024-02-26 09:44:24.905 057 16718.75 668.28 50398.04 88888.00 2024-02-26 09:44:25.405 057 16718.73 668.23 50398.03 88888.00 2024-02-26 09:44:25.905 057 16718.74 668.18 50398.04 88888.00 2024-02-26 09:44:26.405 057 16718.75 668.19 50398.04 88888.00 2024-02-26 09:44:26.905 057 16718.72 668.18 50398.06 88888.00 2024-02-26 09:44:27.405 057 16718.76 668.14 50398.03 88888.00 2024-02-26 09:44:27.905 057 16718.81 668.20 50398.01 88888.00 2024-02-26 09:44:28.405 057 16718.76 668.20 50398.01 88888.00 2024-02-26 09:44:28.905 057 16718.77 668.19 50398.05 88888.00 2024-02-26 09:44:29.405 057 16718.76 668.17 50398.04 88888.00 2024-02-26 09:44:29.905 057 16718.78 668.12 50398.04 88888.00 2024-02-26 09:44:30.405 057 16718.79 668.11 50398.03 88888.00 2024-02-26 09:44:30.905 057 16718.76 668.17 50398.06 88888.00 2024-02-26 09:44:31.405 057 16718.75 668.11 50398.03 88888.00 2024-02-26 09:44:31.905 057 16718.73 668.07 50397.97 88888.00 2024-02-26 09:44:32.405 057 16718.72 668.05 50397.99 88888.00 2024-02-26 09:44:32.905 057 16718.72 668.02 50397.96 88888.00 2024-02-26 09:44:33.405 057 16718.69 668.03 50397.97 88888.00 2024-02-26 09:44:33.905 057 16718.73 668.03 50397.99 88888.00 2024-02-26 09:44:34.405 057 16718.74 668.03 50397.98 88888.00 2024-02-26 09:44:34.905 057 16718.73 668.07 50398.05 88888.00 2024-02-26 09:44:35.405 057 16718.70 668.08 50398.08 88888.00 2024-02-26 09:44:35.905 057 16718.68 668.07 50398.08 88888.00 2024-02-26 09:44:36.405 057 16718.67 668.08 50398.08 88888.00 2024-02-26 09:44:36.905 057 16718.66 668.02 50398.05 88888.00 2024-02-26 09:44:37.405 057 16718.67 668.04 50398.04 88888.00 2024-02-26 09:44:37.905 057 16718.69 668.03 50398.03 88888.00 2024-02-26 09:44:38.405 057 16718.68 668.04 50398.03 88888.00 2024-02-26 09:44:38.905 057 16718.70 668.08 50398.03 88888.00 2024-02-26 09:44:39.405 057 16718.68 668.12 50398.01 88888.00 2024-02-26 09:44:39.905 057 16718.70 668.11 50398.04 88888.00 2024-02-26 09:44:40.405 057 16718.72 668.11 50398.04 88888.00 2024-02-26 09:44:40.905 057 16718.70 668.16 50398.01 88888.00 2024-02-26 09:44:41.905 057 16718.70 668.11 50397.95 88888.00 2024-02-26 09:44:42.405 057 16718.70 668.10 50397.96 88888.00 2024-02-26 09:44:42.905 057 16718.69 668.07 50398.00 88888.00 2024-02-26 09:44:43.405 057 16718.68 668.05 50398.03 88888.00 2024-02-26 09:44:43.905 057 16718.70 668.07 50398.04 88888.00 2024-02-26 09:44:44.405 057 16718.72 668.11 50398.04 88888.00 2024-02-26 09:44:44.905 057 16718.73 668.11 50398.07 88888.00 2024-02-26 09:44:45.405 057 16718.73 668.08 50398.10 88888.00 2024-02-26 09:44:45.905 057 16718.69 668.07 50398.10 88888.00 2024-02-26 09:44:46.405 057 16718.68 668.07 50398.08 88888.00 2024-02-26 09:44:46.906 057 16718.68 668.09 50398.03 88888.00 2024-02-26 09:44:47.406 057 16718.67 668.14 50398.04 88888.00 2024-02-26 09:44:47.906 057 16718.66 668.13 50398.06 88888.00 2024-02-26 09:44:48.406 057 16718.69 668.10 50398.09 88888.00 2024-02-26 09:44:48.906 057 16718.73 668.07 50398.12 88888.00 2024-02-26 09:44:49.906 057 16718.75 668.04 50398.06 88888.00 2024-02-26 09:44:50.406 057 16718.76 668.07 50398.13 88888.00 2024-02-26 09:44:50.906 057 16718.72 668.05 50398.18 88888.00 2024-02-26 09:44:52.406 057 16718.77 667.96 50398.03 88888.00 2024-02-26 09:44:52.906 057 16718.79 667.93 50398.04 88888.00 2024-02-26 09:44:53.406 057 16718.82 667.93 50398.08 88888.00 2024-02-26 09:44:53.906 057 16718.77 667.90 50398.08 88888.00 2024-02-26 09:44:54.406 057 16718.77 667.90 50398.04 88888.00 2024-02-26 09:44:54.906 057 16718.77 667.88 50398.01 88888.00 2024-02-26 09:44:55.406 057 16718.74 667.86 50398.06 88888.00 2024-02-26 09:44:55.906 057 16718.73 667.84 50398.05 88888.00 2024-02-26 09:44:56.406 057 16718.74 667.83 50397.99 88888.00 2024-02-26 09:44:56.906 057 16718.73 667.82 50398.04 88888.00 2024-02-26 09:44:57.406 057 16718.73 667.81 50397.99 88888.00 2024-02-26 09:44:57.906 057 16718.75 667.84 50398.03 88888.00 2024-02-26 09:44:58.406 057 16718.75 667.81 50398.08 88888.00 2024-02-26 09:44:58.906 057 16718.72 667.79 50398.07 88888.00 2024-02-26 09:44:59.406 057 16718.73 667.78 50398.07 88888.00 2024-02-26 09:44:59.906 057 16718.73 667.72 50398.05 88888.00 2024-02-26 09:45:00.406 057 16718.66 667.78 50398.03 88888.00 2024-02-26 09:45:00.906 057 16718.67 667.82 50397.98 88888.00 2024-02-26 09:45:01.906 057 16718.72 667.78 50397.91 88888.00 2024-02-26 09:45:02.406 057 16718.74 667.76 50398.04 88888.00 2024-02-26 09:45:02.906 057 16718.75 667.75 50398.08 88888.00 2024-02-26 09:45:03.406 057 16718.76 667.77 50398.09 88888.00 2024-02-26 09:45:03.906 057 16718.76 667.77 50398.07 88888.00 2024-02-26 09:45:04.406 057 16718.75 667.74 50398.09 88888.00 2024-02-26 09:45:04.906 057 16718.73 667.74 50398.13 88888.00 2024-02-26 09:45:05.406 057 16718.74 667.72 50398.07 88888.00 2024-02-26 09:45:05.906 057 16718.81 667.73 50398.04 88888.00 2024-02-26 09:45:06.406 057 16718.76 667.70 50398.06 88888.00 2024-02-26 09:45:06.906 057 16718.76 667.72 50398.09 88888.00 2024-02-26 09:45:07.406 057 16718.76 667.73 50398.08 88888.00 2024-02-26 09:45:07.906 057 16718.77 667.65 50398.03 88888.00 2024-02-26 09:45:08.406 057 16718.78 667.65 50397.97 88888.00 2024-02-26 09:45:08.906 057 16718.81 667.70 50398.03 88888.00 2024-02-26 09:45:09.906 057 16718.76 667.72 50398.08 88888.00 2024-02-26 09:45:10.406 057 16718.76 667.75 50398.03 88888.00 2024-02-26 09:45:10.906 057 16718.74 667.78 50397.99 88888.00 2024-02-26 09:45:11.406 057 16718.75 667.76 50398.01 88888.00 2024-02-26 09:45:11.906 057 16718.73 667.78 50398.04 88888.00 2024-02-26 09:45:12.406 057 16718.74 667.76 50398.00 88888.00 2024-02-26 09:45:12.906 057 16718.75 667.76 50398.01 88888.00 2024-02-26 09:45:13.406 057 16718.73 667.83 50397.98 88888.00 2024-02-26 09:45:13.906 057 16718.73 667.83 50397.88 88888.00 2024-02-26 09:45:14.406 057 16718.74 667.78 50397.89 88888.00 2024-02-26 09:45:14.907 057 16718.75 667.70 50398.01 88888.00 2024-02-26 09:45:15.407 057 16718.74 667.72 50398.03 88888.00 2024-02-26 09:45:15.907 057 16718.73 667.70 50398.03 88888.00 2024-02-26 09:45:16.407 057 16718.74 667.73 50398.03 88888.00 2024-02-26 09:45:16.907 057 16718.74 667.75 50398.05 88888.00 2024-02-26 09:45:17.407 057 16718.74 667.73 50398.06 88888.00 2024-02-26 09:45:17.907 057 16718.74 667.74 50398.05 88888.00 2024-02-26 09:45:18.407 057 16718.78 667.68 50398.04 88888.00 2024-02-26 09:45:18.907 057 16718.84 667.67 50398.05 88888.00 2024-02-26 09:45:19.407 057 16718.84 667.68 50398.05 88888.00 2024-02-26 09:45:19.907 057 16718.82 667.74 50398.14 88888.00 2024-02-26 09:45:20.407 057 16718.82 667.76 50398.06 88888.00 2024-02-26 09:45:20.907 057 16718.82 667.74 50398.05 88888.00 2024-02-26 09:45:21.407 057 16718.82 667.73 50398.01 88888.00 2024-02-26 09:45:21.907 057 16718.83 667.70 50398.07 88888.00 2024-02-26 09:45:22.407 057 16718.85 667.69 50398.16 88888.00 2024-02-26 09:45:22.907 057 16718.87 667.70 50398.13 88888.00 2024-02-26 09:45:23.407 057 16718.85 667.70 50398.09 88888.00 2024-02-26 09:45:23.907 057 16718.85 667.69 50398.12 88888.00 2024-02-26 09:45:24.407 057 16718.82 667.72 50398.10 88888.00 2024-02-26 09:45:24.907 057 16718.83 667.73 50398.04 88888.00 2024-02-26 09:45:25.407 057 16718.84 667.75 50398.01 88888.00 2024-02-26 09:45:25.907 057 16718.83 667.68 50398.03 88888.00 2024-02-26 09:45:26.407 057 16718.84 667.62 50398.01 88888.00 2024-02-26 09:45:26.907 057 16718.84 667.59 50398.01 88888.00 2024-02-26 09:45:27.407 057 16718.90 667.59 50397.97 88888.00 2024-02-26 09:45:27.907 057 16718.98 667.59 50397.99 88888.00 2024-02-26 09:45:28.407 057 16718.99 667.60 50397.98 88888.00 2024-02-26 09:45:28.907 057 16718.94 667.57 50397.97 88888.00 2024-02-26 09:45:29.907 057 16718.98 667.58 50398.08 88888.00 2024-02-26 09:45:30.407 057 16718.96 667.62 50398.08 88888.00 2024-02-26 09:45:30.907 057 16718.99 667.60 50398.08 88888.00 2024-02-26 09:45:31.407 057 16719.00 667.56 50398.06 88888.00 2024-02-26 09:45:31.907 057 16718.95 667.52 50398.05 88888.00 2024-02-26 09:45:32.407 057 16718.96 667.46 50398.07 88888.00 2024-02-26 09:45:32.907 057 16719.02 667.44 50398.04 88888.00 2024-02-26 09:45:33.407 057 16718.99 667.48 50398.03 88888.00 2024-02-26 09:45:33.907 057 16718.96 667.49 50398.01 88888.00 2024-02-26 09:45:34.407 057 16718.95 667.49 50398.04 88888.00 2024-02-26 09:45:34.907 057 16718.98 667.41 50398.01 88888.00 2024-02-26 09:45:35.407 057 16718.98 667.41 50398.01 88888.00 2024-02-26 09:45:35.907 057 16719.00 667.43 50398.01 88888.00 2024-02-26 09:45:36.407 057 16719.01 667.42 50398.03 88888.00 2024-02-26 09:45:36.907 057 16719.02 667.46 50398.05 88888.00 2024-02-26 09:45:37.407 057 16719.02 667.43 50398.01 88888.00 2024-02-26 09:45:37.907 057 16719.01 667.41 50398.03 88888.00 2024-02-26 09:45:38.407 057 16718.98 667.35 50398.05 88888.00 2024-02-26 09:45:38.907 057 16719.01 667.34 50398.05 88888.00 2024-02-26 09:45:39.407 057 16719.02 667.30 50398.06 88888.00 2024-02-26 09:45:39.907 057 16719.03 667.30 50398.04 88888.00 2024-02-26 09:45:40.407 057 16719.05 667.33 50398.01 88888.00 2024-02-26 09:45:40.907 057 16719.04 667.30 50398.00 88888.00 2024-02-26 09:45:41.407 057 16719.03 667.26 50398.00 88888.00 2024-02-26 09:45:41.907 057 16719.02 667.26 50397.98 88888.00 2024-02-26 09:45:42.407 057 16719.07 667.27 50398.01 88888.00 2024-02-26 09:45:42.907 057 16719.04 667.26 50397.99 88888.00 2024-02-26 09:45:43.407 057 16719.03 667.24 50397.94 88888.00 2024-02-26 09:45:43.907 057 16719.04 667.26 50397.88 88888.00 2024-02-26 09:45:44.407 057 16719.07 667.30 50397.85 88888.00 2024-02-26 09:45:44.908 057 16719.07 667.32 50397.84 88888.00 2024-02-26 09:45:45.408 057 16719.08 667.34 50397.85 88888.00 2024-02-26 09:45:45.908 057 16719.07 667.34 50397.89 88888.00 2024-02-26 09:45:46.408 057 16719.04 667.33 50397.91 88888.00 2024-02-26 09:45:46.908 057 16719.00 667.36 50397.96 88888.00 2024-02-26 09:45:47.408 057 16719.04 667.36 50397.99 88888.00 2024-02-26 09:45:47.908 057 16719.04 667.35 50398.00 88888.00 2024-02-26 09:45:48.408 057 16719.03 667.36 50398.00 88888.00 2024-02-26 09:45:48.908 057 16719.04 667.35 50397.98 88888.00 2024-02-26 09:45:49.408 057 16719.05 667.32 50398.03 88888.00 2024-02-26 09:45:49.908 057 16719.01 667.30 50398.04 88888.00 2024-02-26 09:45:50.408 057 16718.99 667.34 50397.96 88888.00 2024-02-26 09:45:50.908 057 16719.02 667.31 50397.93 88888.00 2024-02-26 09:45:51.408 057 16719.03 667.31 50397.91 88888.00 2024-02-26 09:45:51.908 057 16719.02 667.36 50397.91 88888.00 2024-02-26 09:45:52.408 057 16718.99 667.38 50397.89 88888.00 2024-02-26 09:45:52.908 057 16718.99 667.39 50397.89 88888.00 2024-02-26 09:45:53.408 057 16719.00 667.38 50397.88 88888.00 2024-02-26 09:45:53.908 057 16718.99 667.40 50397.86 88888.00 2024-02-26 09:45:54.408 057 16718.94 667.42 50397.86 88888.00 2024-02-26 09:45:54.908 057 16718.93 667.42 50397.84 88888.00 2024-02-26 09:45:55.408 057 16718.94 667.48 50397.84 88888.00 2024-02-26 09:45:55.908 057 16718.94 667.49 50397.87 88888.00 2024-02-26 09:45:56.408 057 16718.96 667.48 50397.86 88888.00 2024-02-26 09:45:56.908 057 16718.99 667.46 50397.87 88888.00 2024-02-26 09:45:57.408 057 16719.02 667.44 50397.87 88888.00 2024-02-26 09:45:57.908 057 16718.96 667.47 50397.89 88888.00 2024-02-26 09:45:58.408 057 16718.95 667.49 50397.94 88888.00 2024-02-26 09:45:58.908 057 16718.98 667.52 50397.89 88888.00 2024-02-26 09:45:59.408 057 16719.02 667.48 50397.89 88888.00 2024-02-26 09:45:59.908 057 16719.00 667.44 50397.90 88888.00 2024-02-26 09:46:00.408 057 16718.98 667.46 50397.94 88888.00 2024-02-26 09:46:00.908 057 16718.96 667.49 50397.95 88888.00 2024-02-26 09:46:01.408 057 16719.00 667.48 50397.98 88888.00 2024-02-26 09:46:01.908 057 16719.01 667.51 50397.98 88888.00 2024-02-26 09:46:02.408 057 16719.01 667.48 50397.88 88888.00 2024-02-26 09:46:03.408 057 16719.09 667.46 50397.84 88888.00 2024-02-26 09:46:03.908 057 16719.00 667.44 50397.93 88888.00 2024-02-26 09:46:04.408 057 16718.98 667.43 50397.98 88888.00 2024-02-26 09:46:04.908 057 16719.00 667.47 50397.97 88888.00 2024-02-26 09:46:05.408 057 16719.01 667.46 50397.95 88888.00 2024-02-26 09:46:05.908 057 16719.01 667.43 50397.98 88888.00 2024-02-26 09:46:06.408 057 16719.05 667.47 50397.95 88888.00 2024-02-26 09:46:06.908 057 16719.09 667.43 50397.95 88888.00 2024-02-26 09:46:07.408 057 16719.04 667.48 50397.96 88888.00 2024-02-26 09:46:07.908 057 16719.04 667.51 50397.97 88888.00 2024-02-26 09:46:08.408 057 16719.03 667.48 50397.96 88888.00 2024-02-26 09:46:08.908 057 16719.02 667.48 50397.99 88888.00 2024-02-26 09:46:09.408 057 16718.99 667.51 50398.05 88888.00 2024-02-26 09:46:09.908 057 16718.98 667.50 50398.01 88888.00 2024-02-26 09:46:10.408 057 16718.96 667.47 50397.96 88888.00 2024-02-26 09:46:10.908 057 16718.98 667.46 50397.98 88888.00 2024-02-26 09:46:11.408 057 16718.99 667.47 50398.03 88888.00 2024-02-26 09:46:11.908 057 16718.98 667.49 50397.98 88888.00 2024-02-26 09:46:12.408 057 16718.95 667.49 50397.99 88888.00 2024-02-26 09:46:12.908 057 16718.93 667.46 50397.95 88888.00 2024-02-26 09:46:13.409 057 16718.94 667.46 50397.94 88888.00 2024-02-26 09:46:13.909 057 16718.93 667.52 50397.89 88888.00 2024-02-26 09:46:14.409 057 16718.91 667.52 50397.91 88888.00 2024-02-26 09:46:14.909 057 16718.94 667.50 50397.93 88888.00 2024-02-26 09:46:15.409 057 16718.93 667.50 50397.91 88888.00 2024-02-26 09:46:15.909 057 16718.91 667.51 50397.88 88888.00 2024-02-26 09:46:16.409 057 16718.94 667.56 50397.94 88888.00 2024-02-26 09:46:16.909 057 16718.92 667.55 50397.97 88888.00 2024-02-26 09:46:17.409 057 16718.88 667.55 50397.95 88888.00 2024-02-26 09:46:17.909 057 16718.88 667.52 50397.94 88888.00 2024-02-26 09:46:18.409 057 16718.90 667.59 50397.95 88888.00 2024-02-26 09:46:18.909 057 16718.84 667.67 50397.94 88888.00 2024-02-26 09:46:19.409 057 16718.84 667.67 50397.98 88888.00 2024-02-26 09:46:19.909 057 16718.87 667.72 50398.01 88888.00 2024-02-26 09:46:20.409 057 16718.82 667.66 50398.07 88888.00 2024-02-26 09:46:20.909 057 16718.82 667.64 50398.10 88888.00 2024-02-26 09:46:21.409 057 16718.88 667.66 50398.07 88888.00 2024-02-26 09:46:21.909 057 16718.90 667.66 50398.05 88888.00 2024-02-26 09:46:22.409 057 16718.81 667.68 50397.98 88888.00 2024-02-26 09:46:23.409 057 16718.76 667.76 50397.98 88888.00 2024-02-26 09:46:23.909 057 16718.74 667.73 50397.94 88888.00 2024-02-26 09:46:24.409 057 16718.73 667.69 50397.91 88888.00 2024-02-26 09:46:24.909 057 16718.77 667.75 50397.94 88888.00 2024-02-26 09:46:25.409 057 16718.82 667.78 50397.97 88888.00 2024-02-26 09:46:25.909 057 16718.82 667.76 50398.04 88888.00 2024-02-26 09:46:26.409 057 16718.85 667.74 50398.04 88888.00 2024-02-26 09:46:26.909 057 16718.82 667.72 50397.99 88888.00 2024-02-26 09:46:27.409 057 16718.82 667.72 50397.98 88888.00 2024-02-26 09:46:27.909 057 16718.79 667.75 50398.00 88888.00 2024-02-26 09:46:28.409 057 16718.75 667.73 50398.00 88888.00 2024-02-26 09:46:28.909 057 16718.74 667.72 50398.03 88888.00 2024-02-26 09:46:29.409 057 16718.77 667.70 50398.03 88888.00 2024-02-26 09:46:29.909 057 16718.81 667.70 50398.03 88888.00 2024-02-26 09:46:30.409 057 16718.82 667.70 50398.03 88888.00 2024-02-26 09:46:30.909 057 16718.82 667.68 50398.07 88888.00 2024-02-26 09:46:31.409 057 16718.78 667.73 50398.07 88888.00 2024-02-26 09:46:31.909 057 16718.81 667.67 50398.06 88888.00 2024-02-26 09:46:32.409 057 16718.82 667.73 50398.12 88888.00 2024-02-26 09:46:32.909 057 16718.82 667.78 50398.13 88888.00 2024-02-26 09:46:33.409 057 16718.81 667.82 50398.12 88888.00 2024-02-26 09:46:33.909 057 16718.78 667.75 50398.16 88888.00 2024-02-26 09:46:34.409 057 16718.81 667.68 50398.12 88888.00 2024-02-26 09:46:34.909 057 16718.83 667.68 50398.13 88888.00 2024-02-26 09:46:35.409 057 16718.79 667.70 50398.12 88888.00 2024-02-26 09:46:35.909 057 16718.77 667.69 50398.15 88888.00 2024-02-26 09:46:36.409 057 16718.82 667.65 50398.17 88888.00 2024-02-26 09:46:36.909 057 16718.82 667.59 50398.12 88888.00 2024-02-26 09:46:37.409 057 16718.83 667.59 50398.10 88888.00 2024-02-26 09:46:37.909 057 16718.83 667.65 50398.09 88888.00 2024-02-26 09:46:38.410 057 16718.83 667.64 50398.04 88888.00 2024-02-26 09:46:38.910 057 16718.83 667.64 50398.00 88888.00 2024-02-26 09:46:39.410 057 16718.81 667.66 50398.03 88888.00 2024-02-26 09:46:39.910 057 16718.83 667.69 50398.03 88888.00 2024-02-26 09:46:40.410 057 16718.86 667.70 50398.03 88888.00 2024-02-26 09:46:40.910 057 16718.84 667.69 50398.01 88888.00 2024-02-26 09:46:41.410 057 16718.84 667.70 50398.06 88888.00 2024-02-26 09:46:41.910 057 16718.82 667.70 50398.05 88888.00 2024-02-26 09:46:42.410 057 16718.84 667.69 50398.06 88888.00 2024-02-26 09:46:42.910 057 16718.85 667.72 50398.03 88888.00 2024-02-26 09:46:43.410 057 16718.81 667.68 50397.96 88888.00 2024-02-26 09:46:43.910 057 16718.78 667.67 50398.00 88888.00 2024-02-26 09:46:44.410 057 16718.78 667.69 50398.00 88888.00 2024-02-26 09:46:44.910 057 16718.75 667.68 50398.00 88888.00 2024-02-26 09:46:45.410 057 16718.73 667.66 50397.95 88888.00 2024-02-26 09:46:45.910 057 16718.75 667.62 50397.96 88888.00 2024-02-26 09:46:46.410 057 16718.75 667.59 50397.98 88888.00 2024-02-26 09:46:46.910 057 16718.73 667.64 50397.99 88888.00 2024-02-26 09:46:47.410 057 16718.72 667.66 50397.99 88888.00 2024-02-26 09:46:47.910 057 16718.75 667.70 50397.99 88888.00 2024-02-26 09:46:48.410 057 16718.77 667.72 50398.00 88888.00 2024-02-26 09:46:48.910 057 16718.78 667.70 50398.00 88888.00 2024-02-26 09:46:49.410 057 16718.77 667.66 50398.00 88888.00 2024-02-26 09:46:49.910 057 16718.81 667.65 50398.01 88888.00 2024-02-26 09:46:50.410 057 16718.81 667.67 50398.08 88888.00 2024-02-26 09:46:50.910 057 16718.82 667.72 50398.07 88888.00 2024-02-26 09:46:51.410 057 16718.83 667.72 50397.99 88888.00 2024-02-26 09:46:51.910 057 16718.78 667.74 50398.03 88888.00 2024-02-26 09:46:52.410 057 16718.82 667.66 50398.10 88888.00 2024-02-26 09:46:52.910 057 16718.83 667.58 50398.08 88888.00 2024-02-26 09:46:53.410 057 16718.81 667.60 50398.06 88888.00 2024-02-26 09:46:53.910 057 16718.79 667.55 50398.00 88888.00 2024-02-26 09:46:54.410 057 16718.78 667.59 50397.96 88888.00 2024-02-26 09:46:54.910 057 16718.79 667.60 50398.00 88888.00 2024-02-26 09:46:55.410 057 16718.83 667.65 50398.03 88888.00 2024-02-26 09:46:55.910 057 16718.81 667.67 50398.00 88888.00 2024-02-26 09:46:56.410 057 16718.82 667.62 50398.04 88888.00 2024-02-26 09:46:56.910 057 16718.78 667.66 50398.03 88888.00 2024-02-26 09:46:57.410 057 16718.78 667.65 50398.01 88888.00 2024-02-26 09:46:57.910 057 16718.78 667.61 50398.05 88888.00 2024-02-26 09:46:58.410 057 16718.76 667.61 50398.04 88888.00 2024-02-26 09:46:58.910 057 16718.77 667.66 50398.04 88888.00 2024-02-26 09:46:59.410 057 16718.74 667.72 50398.06 88888.00 2024-02-26 09:46:59.910 057 16718.75 667.66 50398.07 88888.00 2024-02-26 09:47:00.410 057 16718.75 667.64 50398.04 88888.00 2024-02-26 09:47:00.910 057 16718.74 667.68 50398.05 88888.00 2024-02-26 09:47:01.410 057 16718.76 667.66 50398.06 88888.00 2024-02-26 09:47:01.910 057 16718.77 667.65 50398.06 88888.00 2024-02-26 09:47:02.410 057 16718.81 667.66 50398.05 88888.00 2024-02-26 09:47:02.910 057 16718.81 667.68 50398.05 88888.00 2024-02-26 09:47:03.410 057 16718.81 667.66 50398.07 88888.00 2024-02-26 09:47:03.910 057 16718.82 667.67 50398.10 88888.00 2024-02-26 09:47:04.410 057 16718.79 667.66 50398.10 88888.00 2024-02-26 09:47:04.910 057 16718.77 667.64 50398.05 88888.00 2024-02-26 09:47:05.410 057 16718.79 667.61 50398.07 88888.00 2024-02-26 09:47:05.910 057 16718.79 667.66 50398.14 88888.00 2024-02-26 09:47:06.410 057 16718.75 667.66 50398.17 88888.00 2024-02-26 09:47:06.910 057 16718.76 667.59 50398.17 88888.00 2024-02-26 09:47:07.410 057 16718.74 667.56 50398.15 88888.00 2024-02-26 09:47:07.910 057 16718.75 667.57 50398.22 88888.00 2024-02-26 09:47:08.411 057 16718.82 667.58 50398.27 88888.00 2024-02-26 09:47:08.911 057 16718.87 667.58 50398.16 88888.00 2024-02-26 09:47:09.411 057 16718.87 667.56 50398.03 88888.00 2024-02-26 09:47:09.911 057 16718.90 667.58 50398.05 88888.00 2024-02-26 09:47:10.411 057 16718.85 667.60 50398.14 88888.00 2024-02-26 09:47:10.911 057 16718.85 667.62 50398.12 88888.00 2024-02-26 09:47:11.411 057 16718.84 667.62 50398.12 88888.00 2024-02-26 09:47:11.911 057 16718.90 667.61 50398.14 88888.00 2024-02-26 09:47:12.411 057 16718.91 667.57 50398.15 88888.00 2024-02-26 09:47:12.911 057 16718.92 667.53 50398.15 88888.00 2024-02-26 09:47:13.411 057 16718.86 667.55 50398.09 88888.00 2024-02-26 09:47:13.911 057 16718.84 667.56 50398.07 88888.00 2024-02-26 09:47:15.411 057 16718.86 667.56 50398.07 88888.00 2024-02-26 09:47:15.911 057 16718.88 667.52 50398.10 88888.00 2024-02-26 09:47:16.411 057 16718.83 667.50 50398.07 88888.00 2024-02-26 09:47:16.911 057 16718.77 667.55 50398.03 88888.00 2024-02-26 09:47:17.411 057 16718.78 667.58 50398.06 88888.00 2024-02-26 09:47:17.911 057 16718.78 667.56 50398.12 88888.00 2024-02-26 09:47:18.411 057 16718.76 667.57 50398.17 88888.00 2024-02-26 09:47:18.911 057 16718.82 667.57 50398.14 88888.00 2024-02-26 09:47:19.411 057 16718.79 667.55 50398.14 88888.00 2024-02-26 09:47:19.911 057 16718.76 667.57 50398.15 88888.00 2024-02-26 09:47:20.411 057 16718.77 667.61 50398.08 88888.00 2024-02-26 09:47:20.911 057 16718.77 667.59 50398.08 88888.00 2024-02-26 09:47:21.411 057 16718.79 667.60 50398.12 88888.00 2024-02-26 09:47:21.911 057 16718.84 667.59 50398.16 88888.00 2024-02-26 09:47:22.411 057 16718.81 667.59 50398.21 88888.00 2024-02-26 09:47:22.911 057 16718.78 667.53 50398.17 88888.00 2024-02-26 09:47:23.411 057 16718.75 667.59 50398.16 88888.00 2024-02-26 09:47:23.911 057 16718.75 667.62 50398.15 88888.00 2024-02-26 09:47:25.411 057 16718.69 667.73 50398.17 88888.00 2024-02-26 09:47:25.911 057 16718.69 667.73 50398.17 88888.00 2024-02-26 09:47:26.411 057 16718.70 667.75 50398.15 88888.00 2024-02-26 09:47:26.911 057 16718.75 667.76 50398.10 88888.00 2024-02-26 09:47:27.411 057 16718.74 667.72 50398.17 88888.00 2024-02-26 09:47:27.911 057 16718.74 667.68 50398.16 88888.00 2024-02-26 09:47:28.411 057 16718.73 667.73 50398.10 88888.00 2024-02-26 09:47:28.911 057 16718.68 667.76 50398.10 88888.00 2024-02-26 09:47:29.411 057 16718.68 667.78 50398.13 88888.00 2024-02-26 09:47:29.911 057 16718.73 667.81 50398.17 88888.00 2024-02-26 09:47:30.411 057 16718.74 667.85 50398.24 88888.00 2024-02-26 09:47:30.911 057 16718.75 667.84 50398.21 88888.00 2024-02-26 09:47:31.411 057 16718.75 667.82 50398.18 88888.00 2024-02-26 09:47:31.911 057 16718.73 667.77 50398.16 88888.00 2024-02-26 09:47:32.411 057 16718.79 667.81 50398.10 88888.00 2024-02-26 09:47:32.911 057 16718.79 667.81 50398.12 88888.00 2024-02-26 09:47:33.411 057 16718.77 667.81 50398.10 88888.00 2024-02-26 09:47:33.911 057 16718.75 667.83 50398.18 88888.00 2024-02-26 09:47:34.411 057 16718.76 667.84 50398.16 88888.00 2024-02-26 09:47:34.911 057 16718.81 667.84 50398.14 88888.00 2024-02-26 09:47:35.412 057 16718.82 667.83 50398.21 88888.00 2024-02-26 09:47:35.912 057 16718.84 667.86 50398.19 88888.00 2024-02-26 09:47:36.412 057 16718.85 667.88 50398.18 88888.00 2024-02-26 09:47:36.912 057 16718.82 667.86 50398.21 88888.00 2024-02-26 09:47:37.412 057 16718.79 667.90 50398.16 88888.00 2024-02-26 09:47:37.912 057 16718.79 667.94 50398.16 88888.00 2024-02-26 09:47:38.412 057 16718.79 667.96 50398.14 88888.00 2024-02-26 09:47:38.912 057 16718.78 667.93 50398.12 88888.00 2024-02-26 09:47:39.412 057 16718.81 667.92 50398.10 88888.00 2024-02-26 09:47:39.912 057 16718.84 667.91 50398.12 88888.00 2024-02-26 09:47:40.412 057 16718.81 667.90 50398.13 88888.00 2024-02-26 09:47:40.912 057 16718.76 667.90 50398.14 88888.00 2024-02-26 09:47:41.412 057 16718.78 667.91 50398.19 88888.00 2024-02-26 09:47:41.912 057 16718.78 667.85 50398.23 88888.00 2024-02-26 09:47:42.412 057 16718.83 667.91 50398.25 88888.00 2024-02-26 09:47:42.912 057 16718.83 667.88 50398.21 88888.00 2024-02-26 09:47:43.412 057 16718.82 667.87 50398.19 88888.00 2024-02-26 09:47:43.912 057 16718.82 667.84 50398.22 88888.00 2024-02-26 09:47:44.412 057 16718.82 667.84 50398.19 88888.00 2024-02-26 09:47:44.912 057 16718.81 667.88 50398.22 88888.00 2024-02-26 09:47:45.412 057 16718.81 667.90 50398.22 88888.00 2024-02-26 09:47:45.912 057 16718.81 667.87 50398.17 88888.00 2024-02-26 09:47:46.412 057 16718.74 667.90 50398.18 88888.00 2024-02-26 09:47:46.912 057 16718.76 667.91 50398.21 88888.00 2024-02-26 09:47:47.412 057 16718.79 667.90 50398.18 88888.00 2024-02-26 09:47:47.912 057 16718.77 667.87 50398.21 88888.00 2024-02-26 09:47:48.412 057 16718.77 667.91 50398.23 88888.00 2024-02-26 09:47:48.912 057 16718.82 667.95 50398.15 88888.00 2024-02-26 09:47:49.412 057 16718.82 667.94 50398.17 88888.00 2024-02-26 09:47:49.912 057 16718.82 667.98 50398.16 88888.00 2024-02-26 09:47:50.412 057 16718.81 668.03 50398.09 88888.00 2024-02-26 09:47:50.912 057 16718.79 668.01 50398.07 88888.00 2024-02-26 09:47:51.412 057 16718.82 668.02 50398.01 88888.00 2024-02-26 09:47:51.912 057 16718.78 667.98 50398.04 88888.00 2024-02-26 09:47:52.412 057 16718.75 667.95 50398.10 88888.00 2024-02-26 09:47:52.912 057 16718.81 667.92 50398.10 88888.00 2024-02-26 09:47:53.412 057 16718.85 667.93 50398.12 88888.00 2024-02-26 09:47:53.912 057 16718.86 667.92 50398.10 88888.00 2024-02-26 09:47:54.412 057 16718.84 667.88 50398.15 88888.00 2024-02-26 09:47:54.912 057 16718.83 667.85 50398.21 88888.00 2024-02-26 09:47:55.412 057 16718.86 667.85 50398.23 88888.00 2024-02-26 09:47:55.912 057 16718.90 667.86 50398.21 88888.00 2024-02-26 09:47:56.412 057 16718.90 667.86 50398.23 88888.00 2024-02-26 09:47:56.912 057 16718.88 667.88 50398.21 88888.00 2024-02-26 09:47:57.412 057 16718.93 667.91 50398.14 88888.00 2024-02-26 09:47:57.912 057 16718.94 667.91 50398.16 88888.00 2024-02-26 09:47:58.412 057 16718.94 667.88 50398.13 88888.00 2024-02-26 09:47:58.912 057 16718.95 667.92 50398.17 88888.00 2024-02-26 09:47:59.412 057 16718.99 667.87 50398.21 88888.00 2024-02-26 09:47:59.912 057 16718.93 667.83 50398.17 88888.00 2024-02-26 09:48:00.412 057 16718.99 667.83 50398.17 88888.00 2024-02-26 09:48:00.912 057 16719.02 667.83 50398.18 88888.00 2024-02-26 09:48:01.412 057 16718.98 667.82 50398.21 88888.00 2024-02-26 09:48:01.912 057 16718.95 667.79 50398.25 88888.00 2024-02-26 09:48:02.913 057 16718.92 667.93 50398.30 88888.00 2024-02-26 09:48:03.413 057 16718.94 667.94 50398.27 88888.00 2024-02-26 09:48:03.913 057 16718.95 667.90 50398.25 88888.00 2024-02-26 09:48:04.413 057 16718.95 667.85 50398.21 88888.00 2024-02-26 09:48:04.913 057 16718.96 667.93 50398.15 88888.00 2024-02-26 09:48:05.413 057 16718.96 667.92 50398.14 88888.00 2024-02-26 09:48:05.913 057 16718.95 667.91 50398.34 88888.00 2024-02-26 09:48:06.413 057 16718.93 667.86 50398.28 88888.00 2024-02-26 09:48:06.913 057 16718.93 667.84 50398.23 88888.00 2024-02-26 09:48:07.413 057 16719.00 667.86 50398.17 88888.00 2024-02-26 09:48:07.913 057 16718.99 667.90 50398.16 88888.00 2024-02-26 09:48:08.413 057 16718.96 667.93 50398.12 88888.00 2024-02-26 09:48:08.913 057 16718.93 667.94 50398.12 88888.00 2024-02-26 09:48:09.413 057 16718.95 667.99 50398.08 88888.00 2024-02-26 09:48:09.913 057 16718.96 667.93 50398.07 88888.00 2024-02-26 09:48:10.413 057 16718.95 667.93 50398.10 88888.00 2024-02-26 09:48:10.913 057 16718.95 667.99 50398.09 88888.00 2024-02-26 09:48:11.413 057 16718.93 667.98 50398.17 88888.00 2024-02-26 09:48:11.913 057 16718.94 668.00 50398.19 88888.00 2024-02-26 09:48:12.413 057 16718.91 668.00 50398.22 88888.00 2024-02-26 09:48:12.913 057 16718.90 667.98 50398.26 88888.00 2024-02-26 09:48:13.413 057 16718.96 667.93 50398.22 88888.00 2024-02-26 09:48:13.913 057 16718.96 667.94 50398.19 88888.00 2024-02-26 09:48:14.413 057 16718.93 667.96 50398.21 88888.00 2024-02-26 09:48:14.913 057 16718.96 667.92 50398.22 88888.00 2024-02-26 09:48:15.413 057 16718.91 667.93 50398.25 88888.00 2024-02-26 09:48:15.913 057 16718.91 667.91 50398.30 88888.00 2024-02-26 09:48:16.413 057 16718.94 667.91 50398.24 88888.00 2024-02-26 09:48:16.913 057 16718.92 667.88 50398.19 88888.00 2024-02-26 09:48:17.413 057 16718.92 667.91 50398.21 88888.00 2024-02-26 09:48:17.913 057 16718.88 667.92 50398.24 88888.00 2024-02-26 09:48:18.413 057 16718.91 667.90 50398.23 88888.00 2024-02-26 09:48:18.913 057 16718.93 667.94 50398.21 88888.00 2024-02-26 09:48:19.413 057 16718.92 667.95 50398.22 88888.00 2024-02-26 09:48:19.913 057 16718.93 667.99 50398.27 88888.00 2024-02-26 09:48:20.413 057 16718.95 668.00 50398.33 88888.00 2024-02-26 09:48:20.913 057 16718.93 668.01 50398.36 88888.00 2024-02-26 09:48:21.413 057 16718.96 667.98 50398.33 88888.00 2024-02-26 09:48:21.913 057 16719.00 667.93 50398.23 88888.00 2024-02-26 09:48:22.413 057 16718.99 667.92 50398.21 88888.00 2024-02-26 09:48:22.913 057 16718.98 667.93 50398.23 88888.00 2024-02-26 09:48:23.413 057 16718.96 667.98 50398.24 88888.00 2024-02-26 09:48:23.913 057 16718.96 667.94 50398.23 88888.00 2024-02-26 09:48:24.413 057 16718.95 668.00 50398.19 88888.00 2024-02-26 09:48:24.913 057 16718.94 668.02 50398.19 88888.00 2024-02-26 09:48:25.413 057 16718.94 668.00 50398.24 88888.00 2024-02-26 09:48:26.413 057 16718.93 667.99 50398.34 88888.00 2024-02-26 09:48:26.913 057 16718.90 667.96 50398.32 88888.00 2024-02-26 09:48:27.413 057 16718.94 668.03 50398.36 88888.00 2024-02-26 09:48:27.913 057 16718.94 668.11 50398.37 88888.00 2024-02-26 09:48:28.413 057 16718.98 668.11 50398.32 88888.00 2024-02-26 09:48:28.913 057 16718.98 668.11 50398.30 88888.00 2024-02-26 09:48:29.413 057 16718.99 668.11 50398.30 88888.00 2024-02-26 09:48:29.913 057 16718.99 668.09 50398.34 88888.00 2024-02-26 09:48:30.413 057 16718.95 668.12 50398.27 88888.00 2024-02-26 09:48:30.913 057 16718.99 668.18 50398.28 88888.00 2024-02-26 09:48:31.404 057 16718.96 668.12 50398.31 88888.00 2024-02-26 09:48:31.904 057 16718.98 668.08 50398.28 88888.00 2024-02-26 09:48:32.404 057 16718.98 668.11 50398.34 88888.00 2024-02-26 09:48:32.904 057 16719.01 668.11 50398.37 88888.00 2024-02-26 09:48:33.404 057 16719.00 668.11 50398.39 88888.00 2024-02-26 09:48:33.904 057 16719.00 668.13 50398.36 88888.00 2024-02-26 09:48:34.404 057 16718.96 668.17 50398.32 88888.00 2024-02-26 09:48:34.904 057 16718.98 668.21 50398.34 88888.00 2024-02-26 09:48:35.404 057 16719.04 668.19 50398.39 88888.00 2024-02-26 09:48:35.904 057 16719.08 668.20 50398.40 88888.00 2024-02-26 09:48:36.404 057 16719.07 668.20 50398.39 88888.00 2024-02-26 09:48:36.904 057 16719.04 668.20 50398.39 88888.00 2024-02-26 09:48:37.404 057 16719.02 668.18 50398.42 88888.00 2024-02-26 09:48:37.904 057 16719.04 668.17 50398.40 88888.00 2024-02-26 09:48:38.404 057 16719.08 668.20 50398.37 88888.00 2024-02-26 09:48:38.904 057 16719.09 668.19 50398.37 88888.00 2024-02-26 09:48:39.404 057 16719.09 668.22 50398.44 88888.00 2024-02-26 09:48:39.904 057 16719.09 668.20 50398.49 88888.00 2024-02-26 09:48:40.404 057 16719.10 668.19 50398.40 88888.00 2024-02-26 09:48:40.904 057 16719.11 668.18 50398.40 88888.00 2024-02-26 09:48:41.404 057 16719.10 668.16 50398.39 88888.00 2024-02-26 09:48:41.904 057 16719.11 668.16 50398.43 88888.00 2024-02-26 09:48:42.404 057 16719.12 668.14 50398.45 88888.00 2024-02-26 09:48:42.904 057 16719.04 668.16 50398.40 88888.00 2024-02-26 09:48:43.404 057 16719.00 668.16 50398.43 88888.00 2024-02-26 09:48:43.904 057 16719.02 668.09 50398.50 88888.00 2024-02-26 09:48:44.404 057 16719.08 668.10 50398.50 88888.00 2024-02-26 09:48:44.904 057 16719.09 668.09 50398.46 88888.00 2024-02-26 09:48:45.404 057 16719.07 668.12 50398.51 88888.00 2024-02-26 09:48:46.404 057 16719.09 668.09 50398.50 88888.00 2024-02-26 09:48:46.904 057 16719.10 668.17 50398.43 88888.00 2024-02-26 09:48:47.404 057 16719.07 668.20 50398.45 88888.00 2024-02-26 09:48:47.904 057 16719.07 668.19 50398.46 88888.00 2024-02-26 09:48:48.404 057 16719.05 668.20 50398.41 88888.00 2024-02-26 09:48:48.904 057 16719.07 668.23 50398.43 88888.00 2024-02-26 09:48:49.404 057 16719.07 668.18 50398.50 88888.00 2024-02-26 09:48:49.904 057 16719.07 668.17 50398.47 88888.00 2024-02-26 09:48:50.404 057 16719.05 668.20 50398.52 88888.00 2024-02-26 09:48:50.904 057 16719.04 668.22 50398.54 88888.00 2024-02-26 09:48:51.404 057 16719.09 668.20 50398.53 88888.00 2024-02-26 09:48:51.904 057 16719.10 668.14 50398.46 88888.00 2024-02-26 09:48:52.404 057 16719.07 668.18 50398.49 88888.00 2024-02-26 09:48:52.904 057 16719.05 668.23 50398.50 88888.00 2024-02-26 09:48:53.404 057 16719.10 668.27 50398.47 88888.00 2024-02-26 09:48:53.904 057 16719.11 668.21 50398.42 88888.00 2024-02-26 09:48:54.404 057 16719.08 668.17 50398.40 88888.00 2024-02-26 09:48:54.904 057 16719.08 668.25 50398.43 88888.00 2024-02-26 09:48:55.404 057 16719.07 668.27 50398.44 88888.00 2024-02-26 09:48:56.404 057 16719.05 668.22 50398.47 88888.00 2024-02-26 09:48:56.904 057 16719.08 668.27 50398.45 88888.00 2024-02-26 09:48:57.404 057 16719.08 668.35 50398.39 88888.00 2024-02-26 09:48:57.904 057 16719.05 668.34 50398.41 88888.00 2024-02-26 09:48:58.404 057 16719.05 668.31 50398.46 88888.00 2024-02-26 09:48:58.904 057 16719.04 668.31 50398.50 88888.00 2024-02-26 09:48:59.404 057 16719.02 668.35 50398.53 88888.00 2024-02-26 09:48:59.904 057 16719.00 668.33 50398.56 88888.00 2024-02-26 09:49:00.404 057 16719.07 668.27 50398.56 88888.00 2024-02-26 09:49:00.904 057 16719.12 668.27 50398.53 88888.00 2024-02-26 09:49:01.405 057 16719.17 668.35 50398.46 88888.00 2024-02-26 09:49:01.905 057 16719.21 668.33 50398.36 88888.00 2024-02-26 09:49:02.405 057 16719.18 668.33 50398.36 88888.00 2024-02-26 09:49:02.905 057 16719.17 668.38 50398.44 88888.00 2024-02-26 09:49:03.405 057 16719.18 668.40 50398.42 88888.00 2024-02-26 09:49:03.905 057 16719.18 668.43 50398.46 88888.00 2024-02-26 09:49:04.405 057 16719.20 668.46 50398.51 88888.00 2024-02-26 09:49:04.905 057 16719.20 668.46 50398.52 88888.00 2024-02-26 09:49:05.405 057 16719.18 668.42 50398.55 88888.00 2024-02-26 09:49:05.905 057 16719.19 668.43 50398.55 88888.00 2024-02-26 09:49:06.405 057 16719.22 668.45 50398.53 88888.00 2024-02-26 09:49:06.905 057 16719.23 668.43 50398.55 88888.00 2024-02-26 09:49:07.405 057 16719.26 668.40 50398.56 88888.00 2024-02-26 09:49:07.905 057 16719.25 668.39 50398.62 88888.00 2024-02-26 09:49:08.405 057 16719.27 668.39 50398.59 88888.00 2024-02-26 09:49:08.905 057 16719.25 668.43 50398.56 88888.00 2024-02-26 09:49:09.405 057 16719.23 668.45 50398.54 88888.00 2024-02-26 09:49:09.905 057 16719.26 668.45 50398.56 88888.00 2024-02-26 09:49:10.405 057 16719.28 668.45 50398.54 88888.00 2024-02-26 09:49:10.905 057 16719.23 668.44 50398.55 88888.00 2024-02-26 09:49:11.405 057 16719.22 668.45 50398.58 88888.00 2024-02-26 09:49:11.905 057 16719.27 668.49 50398.56 88888.00 2024-02-26 09:49:12.405 057 16719.27 668.48 50398.52 88888.00 2024-02-26 09:49:12.905 057 16719.27 668.46 50398.58 88888.00 2024-02-26 09:49:13.405 057 16719.28 668.47 50398.61 88888.00 2024-02-26 09:49:13.905 057 16719.29 668.45 50398.64 88888.00 2024-02-26 09:49:14.405 057 16719.29 668.46 50398.58 88888.00 2024-02-26 09:49:14.905 057 16719.37 668.46 50398.53 88888.00 2024-02-26 09:49:15.405 057 16719.38 668.45 50398.56 88888.00 2024-02-26 09:49:15.905 057 16719.37 668.46 50398.55 88888.00 2024-02-26 09:49:16.405 057 16719.34 668.46 50398.54 88888.00 2024-02-26 09:49:16.905 057 16719.37 668.47 50398.54 88888.00 2024-02-26 09:49:17.405 057 16719.36 668.52 50398.53 88888.00 2024-02-26 09:49:17.905 057 16719.35 668.55 50398.55 88888.00 2024-02-26 09:49:18.405 057 16719.31 668.56 50398.56 88888.00 2024-02-26 09:49:18.905 057 16719.32 668.55 50398.60 88888.00 2024-02-26 09:49:19.405 057 16719.37 668.54 50398.68 88888.00 2024-02-26 09:49:19.905 057 16719.40 668.52 50398.69 88888.00 2024-02-26 09:49:20.405 057 16719.40 668.53 50398.64 88888.00 2024-02-26 09:49:20.905 057 16719.41 668.56 50398.65 88888.00 2024-02-26 09:49:21.405 057 16719.40 668.54 50398.64 88888.00 2024-02-26 09:49:21.905 057 16719.44 668.53 50398.67 88888.00 2024-02-26 09:49:22.405 057 16719.41 668.56 50398.69 88888.00 2024-02-26 09:49:22.905 057 16719.43 668.59 50398.65 88888.00 2024-02-26 09:49:23.405 057 16719.43 668.56 50398.59 88888.00 2024-02-26 09:49:23.905 057 16719.44 668.56 50398.64 88888.00 2024-02-26 09:49:24.405 057 16719.44 668.57 50398.67 88888.00 2024-02-26 09:49:24.905 057 16719.43 668.55 50398.63 88888.00 2024-02-26 09:49:25.405 057 16719.44 668.55 50398.59 88888.00 2024-02-26 09:49:25.905 057 16719.49 668.56 50398.55 88888.00 2024-02-26 09:49:26.405 057 16719.51 668.54 50398.59 88888.00 2024-02-26 09:49:26.905 057 16719.52 668.47 50398.61 88888.00 2024-02-26 09:49:27.405 057 16719.48 668.45 50398.61 88888.00 2024-02-26 09:49:27.905 057 16719.46 668.44 50398.56 88888.00 2024-02-26 09:49:28.405 057 16719.47 668.45 50398.54 88888.00 2024-02-26 09:49:28.905 057 16719.45 668.48 50398.53 88888.00 2024-02-26 09:49:29.405 057 16719.43 668.49 50398.55 88888.00 2024-02-26 09:49:29.905 057 16719.47 668.44 50398.62 88888.00 2024-02-26 09:49:30.405 057 16719.47 668.40 50398.58 88888.00 2024-02-26 09:49:30.905 057 16719.48 668.35 50398.58 88888.00 2024-02-26 09:49:31.406 057 16719.46 668.40 50398.63 88888.00 2024-02-26 09:49:31.906 057 16719.45 668.42 50398.67 88888.00 2024-02-26 09:49:32.406 057 16719.45 668.33 50398.72 88888.00 2024-02-26 09:49:32.906 057 16719.45 668.36 50398.73 88888.00 2024-02-26 09:49:33.406 057 16719.40 668.33 50398.65 88888.00 2024-02-26 09:49:33.906 057 16719.39 668.36 50398.61 88888.00 2024-02-26 09:49:34.406 057 16719.38 668.37 50398.62 88888.00 2024-02-26 09:49:34.906 057 16719.40 668.35 50398.59 88888.00 2024-02-26 09:49:35.406 057 16719.46 668.34 50398.59 88888.00 2024-02-26 09:49:35.906 057 16719.48 668.29 50398.64 88888.00 2024-02-26 09:49:36.406 057 16719.48 668.29 50398.64 88888.00 2024-02-26 09:49:36.906 057 16719.49 668.28 50398.65 88888.00 2024-02-26 09:49:37.406 057 16719.53 668.30 50398.64 88888.00 2024-02-26 09:49:37.906 057 16719.53 668.33 50398.62 88888.00 2024-02-26 09:49:38.406 057 16719.51 668.34 50398.71 88888.00 2024-02-26 09:49:38.906 057 16719.51 668.29 50398.68 88888.00 2024-02-26 09:49:39.406 057 16719.48 668.30 50398.65 88888.00 2024-02-26 09:49:39.906 057 16719.51 668.30 50398.61 88888.00 2024-02-26 09:49:40.406 057 16719.52 668.36 50398.59 88888.00 2024-02-26 09:49:40.906 057 16719.53 668.35 50398.60 88888.00 2024-02-26 09:49:41.406 057 16719.56 668.39 50398.52 88888.00 2024-02-26 09:49:41.906 057 16719.54 668.36 50398.51 88888.00 2024-02-26 09:49:42.406 057 16719.54 668.33 50398.50 88888.00 2024-02-26 09:49:42.906 057 16719.58 668.33 50398.58 88888.00 2024-02-26 09:49:43.406 057 16719.56 668.35 50398.61 88888.00 2024-02-26 09:49:43.906 057 16719.56 668.39 50398.56 88888.00 2024-02-26 09:49:44.406 057 16719.60 668.39 50398.58 88888.00 2024-02-26 09:49:44.906 057 16719.57 668.40 50398.59 88888.00 2024-02-26 09:49:45.406 057 16719.55 668.37 50398.59 88888.00 2024-02-26 09:49:45.906 057 16719.53 668.36 50398.60 88888.00 2024-02-26 09:49:46.406 057 16719.49 668.37 50398.59 88888.00 2024-02-26 09:49:46.906 057 16719.51 668.42 50398.60 88888.00 2024-02-26 09:49:47.406 057 16719.49 668.42 50398.64 88888.00 2024-02-26 09:49:47.906 057 16719.52 668.40 50398.71 88888.00 2024-02-26 09:49:48.406 057 16719.54 668.42 50398.71 88888.00 2024-02-26 09:49:48.906 057 16719.53 668.38 50398.64 88888.00 2024-02-26 09:49:49.406 057 16719.49 668.43 50398.62 88888.00 2024-02-26 09:49:49.906 057 16719.52 668.40 50398.58 88888.00 2024-02-26 09:49:50.406 057 16719.58 668.38 50398.62 88888.00 2024-02-26 09:49:50.906 057 16719.60 668.39 50398.64 88888.00 2024-02-26 09:49:51.406 057 16719.60 668.42 50398.68 88888.00 2024-02-26 09:49:51.906 057 16719.56 668.43 50398.72 88888.00 2024-02-26 09:49:52.406 057 16719.54 668.46 50398.72 88888.00 2024-02-26 09:49:52.906 057 16719.53 668.45 50398.69 88888.00 2024-02-26 09:49:53.406 057 16719.53 668.46 50398.67 88888.00 2024-02-26 09:49:53.906 057 16719.52 668.44 50398.68 88888.00 2024-02-26 09:49:54.406 057 16719.51 668.38 50398.68 88888.00 2024-02-26 09:49:54.906 057 16719.48 668.34 50398.65 88888.00 2024-02-26 09:49:55.406 057 16719.46 668.34 50398.67 88888.00 2024-02-26 09:49:55.906 057 16719.46 668.35 50398.64 88888.00 2024-02-26 09:49:56.407 057 16719.51 668.35 50398.70 88888.00 2024-02-26 09:49:56.907 057 16719.55 668.35 50398.65 88888.00 2024-02-26 09:49:57.907 057 16719.54 668.43 50398.67 88888.00 2024-02-26 09:49:58.407 057 16719.52 668.43 50398.64 88888.00 2024-02-26 09:49:58.907 057 16719.55 668.46 50398.63 88888.00 2024-02-26 09:49:59.407 057 16719.53 668.47 50398.63 88888.00 2024-02-26 09:49:59.907 057 16719.51 668.43 50398.65 88888.00 2024-02-26 09:50:00.407 057 16719.51 668.43 50398.65 88888.00 2024-02-26 09:50:00.907 057 16719.49 668.43 50398.68 88888.00 2024-02-26 09:50:01.407 057 16719.53 668.45 50398.69 88888.00 2024-02-26 09:50:01.907 057 16719.57 668.47 50398.71 88888.00 2024-02-26 09:50:02.407 057 16719.56 668.47 50398.73 88888.00 2024-02-26 09:50:02.907 057 16719.52 668.49 50398.73 88888.00 2024-02-26 09:50:03.407 057 16719.52 668.46 50398.70 88888.00 2024-02-26 09:50:03.907 057 16719.52 668.48 50398.64 88888.00 2024-02-26 09:50:04.407 057 16719.51 668.47 50398.65 88888.00 2024-02-26 09:50:04.907 057 16719.49 668.45 50398.64 88888.00 2024-02-26 09:50:05.907 057 16719.52 668.48 50398.64 88888.00 2024-02-26 09:50:06.407 057 16719.52 668.47 50398.67 88888.00 2024-02-26 09:50:06.907 057 16719.52 668.46 50398.72 88888.00 2024-02-26 09:50:07.907 057 16719.51 668.43 50398.69 88888.00 2024-02-26 09:50:08.407 057 16719.55 668.40 50398.67 88888.00 2024-02-26 09:50:08.907 057 16719.58 668.43 50398.62 88888.00 2024-02-26 09:50:09.407 057 16719.56 668.44 50398.68 88888.00 2024-02-26 09:50:09.907 057 16719.57 668.44 50398.67 88888.00 2024-02-26 09:50:10.407 057 16719.52 668.40 50398.65 88888.00 2024-02-26 09:50:10.907 057 16719.49 668.43 50398.63 88888.00 2024-02-26 09:50:11.407 057 16719.54 668.45 50398.60 88888.00 2024-02-26 09:50:11.907 057 16719.53 668.46 50398.59 88888.00 2024-02-26 09:50:12.407 057 16719.54 668.47 50398.60 88888.00 2024-02-26 09:50:12.907 057 16719.54 668.46 50398.65 88888.00 2024-02-26 09:50:13.407 057 16719.54 668.46 50398.69 88888.00 2024-02-26 09:50:13.907 057 16719.49 668.44 50398.68 88888.00 2024-02-26 09:50:14.407 057 16719.52 668.44 50398.67 88888.00 2024-02-26 09:50:14.907 057 16719.56 668.43 50398.68 88888.00 2024-02-26 09:50:15.407 057 16719.57 668.43 50398.70 88888.00 2024-02-26 09:50:15.907 057 16719.57 668.42 50398.72 88888.00 2024-02-26 09:50:16.407 057 16719.58 668.42 50398.71 88888.00 2024-02-26 09:50:16.907 057 16719.57 668.48 50398.71 88888.00 2024-02-26 09:50:17.407 057 16719.55 668.48 50398.70 88888.00 2024-02-26 09:50:17.907 057 16719.60 668.47 50398.64 88888.00 2024-02-26 09:50:18.407 057 16719.57 668.51 50398.65 88888.00 2024-02-26 09:50:18.907 057 16719.52 668.48 50398.65 88888.00 2024-02-26 09:50:19.407 057 16719.54 668.47 50398.65 88888.00 2024-02-26 09:50:19.907 057 16719.57 668.47 50398.62 88888.00 2024-02-26 09:50:20.407 057 16719.55 668.49 50398.60 88888.00 2024-02-26 09:50:20.907 057 16719.54 668.49 50398.63 88888.00 2024-02-26 09:50:21.407 057 16719.55 668.49 50398.63 88888.00 2024-02-26 09:50:21.907 057 16719.54 668.52 50398.59 88888.00 2024-02-26 09:50:22.407 057 16719.54 668.49 50398.58 88888.00 2024-02-26 09:50:22.907 057 16719.57 668.52 50398.58 88888.00 2024-02-26 09:50:23.407 057 16719.58 668.57 50398.56 88888.00 2024-02-26 09:50:23.907 057 16719.54 668.56 50398.63 88888.00 2024-02-26 09:50:24.407 057 16719.53 668.60 50398.63 88888.00 2024-02-26 09:50:24.907 057 16719.53 668.57 50398.70 88888.00 2024-02-26 09:50:25.908 057 16719.57 668.55 50398.63 88888.00 2024-02-26 09:50:26.408 057 16719.61 668.55 50398.71 88888.00 2024-02-26 09:50:26.908 057 16719.57 668.54 50398.70 88888.00 2024-02-26 09:50:27.408 057 16719.56 668.52 50398.73 88888.00 2024-02-26 09:50:27.908 057 16719.60 668.51 50398.70 88888.00 2024-02-26 09:50:28.408 057 16719.56 668.53 50398.69 88888.00 2024-02-26 09:50:28.908 057 16719.54 668.52 50398.67 88888.00 2024-02-26 09:50:29.408 057 16719.60 668.49 50398.65 88888.00 2024-02-26 09:50:29.908 057 16719.58 668.48 50398.71 88888.00 2024-02-26 09:50:30.408 057 16719.57 668.45 50398.78 88888.00 2024-02-26 09:50:30.908 057 16719.61 668.46 50398.79 88888.00 2024-02-26 09:50:31.408 057 16719.61 668.51 50398.80 88888.00 2024-02-26 09:50:31.908 057 16719.60 668.54 50398.80 88888.00 2024-02-26 09:50:32.408 057 16719.61 668.49 50398.78 88888.00 2024-02-26 09:50:32.908 057 16719.58 668.54 50398.74 88888.00 2024-02-26 09:50:33.408 057 16719.58 668.60 50398.73 88888.00 2024-02-26 09:50:33.908 057 16719.65 668.59 50398.79 88888.00 2024-02-26 09:50:34.408 057 16719.62 668.56 50398.74 88888.00 2024-02-26 09:50:34.908 057 16719.60 668.53 50398.77 88888.00 2024-02-26 09:50:35.408 057 16719.64 668.54 50398.76 88888.00 2024-02-26 09:50:35.908 057 16719.62 668.57 50398.76 88888.00 2024-02-26 09:50:36.408 057 16719.54 668.54 50398.78 88888.00 2024-02-26 09:50:36.908 057 16719.53 668.53 50398.73 88888.00 2024-02-26 09:50:37.408 057 16719.53 668.49 50398.69 88888.00 2024-02-26 09:50:37.908 057 16719.53 668.48 50398.67 88888.00 2024-02-26 09:50:38.408 057 16719.57 668.47 50398.72 88888.00 2024-02-26 09:50:38.908 057 16719.55 668.49 50398.77 88888.00 2024-02-26 09:50:39.408 057 16719.51 668.46 50398.78 88888.00 2024-02-26 09:50:39.908 057 16719.49 668.43 50398.71 88888.00 2024-02-26 09:50:40.408 057 16719.53 668.49 50398.69 88888.00 2024-02-26 09:50:40.908 057 16719.54 668.56 50398.69 88888.00 2024-02-26 09:50:41.408 057 16719.53 668.60 50398.73 88888.00 2024-02-26 09:50:41.908 057 16719.51 668.60 50398.77 88888.00 2024-02-26 09:50:42.408 057 16719.55 668.56 50398.78 88888.00 2024-02-26 09:50:42.908 057 16719.54 668.51 50398.79 88888.00 2024-02-26 09:50:43.408 057 16719.55 668.52 50398.81 88888.00 2024-02-26 09:50:43.908 057 16719.54 668.54 50398.71 88888.00 2024-02-26 09:50:44.408 057 16719.51 668.53 50398.73 88888.00 2024-02-26 09:50:44.908 057 16719.51 668.51 50398.70 88888.00 2024-02-26 09:50:45.408 057 16719.54 668.54 50398.69 88888.00 2024-02-26 09:50:45.908 057 16719.63 668.55 50398.76 88888.00 2024-02-26 09:50:46.408 057 16719.67 668.54 50398.73 88888.00 2024-02-26 09:50:46.908 057 16719.65 668.54 50398.76 88888.00 2024-02-26 09:50:47.408 057 16719.64 668.56 50398.74 88888.00 2024-02-26 09:50:47.908 057 16719.60 668.60 50398.79 88888.00 2024-02-26 09:50:48.408 057 16719.48 668.60 50398.74 88888.00 2024-02-26 09:50:48.908 057 16719.41 668.61 50398.69 88888.00 2024-02-26 09:50:49.408 057 16719.41 668.68 50398.65 88888.00 2024-02-26 09:50:49.908 057 16719.41 668.69 50398.64 88888.00 2024-02-26 09:50:50.408 057 16719.44 668.66 50398.65 88888.00 2024-02-26 09:50:50.908 057 16719.43 668.66 50398.73 88888.00 2024-02-26 09:50:51.408 057 16719.45 668.74 50398.77 88888.00 2024-02-26 09:50:51.908 057 16719.47 668.70 50398.69 88888.00 2024-02-26 09:50:52.408 057 16719.49 668.73 50398.64 88888.00 2024-02-26 09:50:52.908 057 16719.47 668.75 50398.61 88888.00 2024-02-26 09:50:53.408 057 16719.45 668.78 50398.60 88888.00 2024-02-26 09:50:53.908 057 16719.45 668.82 50398.65 88888.00 2024-02-26 09:50:54.408 057 16719.47 668.83 50398.65 88888.00 2024-02-26 09:50:54.908 057 16719.44 668.79 50398.65 88888.00 2024-02-26 09:50:55.408 057 16719.41 668.81 50398.67 88888.00 2024-02-26 09:50:55.909 057 16719.43 668.85 50398.70 88888.00 2024-02-26 09:50:56.409 057 16719.40 668.89 50398.67 88888.00 2024-02-26 09:50:56.909 057 16719.45 668.91 50398.63 88888.00 2024-02-26 09:50:57.409 057 16719.45 668.94 50398.71 88888.00 2024-02-26 09:50:57.909 057 16719.44 668.89 50398.72 88888.00 2024-02-26 09:50:58.409 057 16719.43 668.88 50398.69 88888.00 2024-02-26 09:50:59.409 057 16719.45 668.86 50398.65 88888.00 2024-02-26 09:50:59.909 057 16719.51 668.88 50398.64 88888.00 2024-02-26 09:51:00.409 057 16719.54 668.95 50398.67 88888.00 2024-02-26 09:51:00.909 057 16719.49 668.99 50398.68 88888.00 2024-02-26 09:51:01.409 057 16719.46 668.97 50398.67 88888.00 2024-02-26 09:51:01.909 057 16719.43 668.94 50398.73 88888.00 2024-02-26 09:51:02.409 057 16719.43 668.96 50398.76 88888.00 2024-02-26 09:51:02.909 057 16719.47 668.97 50398.78 88888.00 2024-02-26 09:51:03.409 057 16719.48 668.92 50398.74 88888.00 2024-02-26 09:51:03.909 057 16719.56 668.95 50398.73 88888.00 2024-02-26 09:51:04.409 057 16719.57 668.91 50398.70 88888.00 2024-02-26 09:51:04.909 057 16719.58 668.83 50398.76 88888.00 2024-02-26 09:51:05.409 057 16719.61 668.87 50398.74 88888.00 2024-02-26 09:51:05.909 057 16719.63 668.90 50398.69 88888.00 2024-02-26 09:51:06.409 057 16719.63 668.97 50398.68 88888.00 2024-02-26 09:51:06.909 057 16719.62 668.94 50398.74 88888.00 2024-02-26 09:51:07.409 057 16719.61 668.92 50398.69 88888.00 2024-02-26 09:51:07.909 057 16719.62 668.92 50398.70 88888.00 2024-02-26 09:51:08.409 057 16719.61 668.95 50398.70 88888.00 2024-02-26 09:51:09.409 057 16719.62 668.96 50398.56 88888.00 2024-02-26 09:51:09.909 057 16719.60 668.92 50398.58 88888.00 2024-02-26 09:51:10.409 057 16719.63 668.95 50398.64 88888.00 2024-02-26 09:51:10.909 057 16719.63 669.01 50398.72 88888.00 2024-02-26 09:51:11.409 057 16719.63 669.00 50398.74 88888.00 2024-02-26 09:51:11.909 057 16719.63 668.90 50398.69 88888.00 2024-02-26 09:51:12.409 057 16719.64 668.87 50398.69 88888.00 2024-02-26 09:51:12.909 057 16719.63 668.90 50398.64 88888.00 2024-02-26 09:51:13.409 057 16719.58 668.92 50398.65 88888.00 2024-02-26 09:51:13.909 057 16719.58 668.97 50398.70 88888.00 2024-02-26 09:51:14.409 057 16719.54 668.94 50398.67 88888.00 2024-02-26 09:51:14.909 057 16719.58 668.89 50398.72 88888.00 2024-02-26 09:51:15.409 057 16719.63 668.90 50398.73 88888.00 2024-02-26 09:51:15.909 057 16719.64 668.89 50398.72 88888.00 2024-02-26 09:51:16.409 057 16719.64 668.94 50398.68 88888.00 2024-02-26 09:51:16.909 057 16719.60 669.00 50398.68 88888.00 2024-02-26 09:51:17.409 057 16719.58 669.01 50398.71 88888.00 2024-02-26 09:51:17.909 057 16719.62 668.96 50398.74 88888.00 2024-02-26 09:51:18.409 057 16719.70 668.96 50398.71 88888.00 2024-02-26 09:51:18.909 057 16719.70 668.94 50398.65 88888.00 2024-02-26 09:51:19.410 057 16719.70 668.90 50398.72 88888.00 2024-02-26 09:51:19.910 057 16719.70 668.91 50398.71 88888.00 2024-02-26 09:51:20.410 057 16719.73 668.94 50398.74 88888.00 2024-02-26 09:51:20.910 057 16719.73 668.91 50398.71 88888.00 2024-02-26 09:51:21.410 057 16719.69 668.86 50398.70 88888.00 2024-02-26 09:51:21.910 057 16719.64 668.86 50398.73 88888.00 2024-02-26 09:51:22.410 057 16719.67 668.86 50398.76 88888.00 2024-02-26 09:51:22.910 057 16719.74 668.83 50398.70 88888.00 2024-02-26 09:51:23.410 057 16719.75 668.79 50398.63 88888.00 2024-02-26 09:51:23.910 057 16719.72 668.81 50398.67 88888.00 2024-02-26 09:51:24.410 057 16719.69 668.81 50398.71 88888.00 2024-02-26 09:51:24.910 057 16719.63 668.82 50398.70 88888.00 2024-02-26 09:51:25.410 057 16719.60 668.81 50398.64 88888.00 2024-02-26 09:51:25.910 057 16719.63 668.81 50398.65 88888.00 2024-02-26 09:51:26.410 057 16719.62 668.82 50398.65 88888.00 2024-02-26 09:51:26.910 057 16719.57 668.82 50398.69 88888.00 2024-02-26 09:51:27.410 057 16719.56 668.85 50398.65 88888.00 2024-02-26 09:51:27.910 057 16719.55 668.86 50398.64 88888.00 2024-02-26 09:51:28.410 057 16719.55 668.89 50398.65 88888.00 2024-02-26 09:51:28.910 057 16719.57 668.87 50398.65 88888.00 2024-02-26 09:51:29.410 057 16719.60 668.82 50398.70 88888.00 2024-02-26 09:51:29.910 057 16719.55 668.82 50398.70 88888.00 2024-02-26 09:51:30.410 057 16719.53 668.85 50398.67 88888.00 2024-02-26 09:51:30.910 057 16719.52 668.89 50398.67 88888.00 2024-02-26 09:51:31.410 057 16719.52 668.86 50398.65 88888.00 2024-02-26 09:51:31.910 057 16719.51 668.91 50398.68 88888.00 2024-02-26 09:51:32.410 057 16719.53 668.95 50398.71 88888.00 2024-02-26 09:51:32.910 057 16719.60 668.92 50398.68 88888.00 2024-02-26 09:51:33.410 057 16719.65 668.87 50398.71 88888.00 2024-02-26 09:51:33.910 057 16719.63 668.89 50398.72 88888.00 2024-02-26 09:51:34.410 057 16719.60 668.92 50398.71 88888.00 2024-02-26 09:51:34.910 057 16719.64 668.92 50398.63 88888.00 2024-02-26 09:51:35.410 057 16719.60 668.97 50398.65 88888.00 2024-02-26 09:51:35.910 057 16719.51 668.99 50398.76 88888.00 2024-02-26 09:51:36.410 057 16719.51 669.04 50398.79 88888.00 2024-02-26 09:51:36.910 057 16719.55 669.05 50398.79 88888.00 2024-02-26 09:51:37.410 057 16719.54 669.07 50398.71 88888.00 2024-02-26 09:51:37.910 057 16719.52 669.03 50398.65 88888.00 2024-02-26 09:51:38.410 057 16719.51 668.96 50398.71 88888.00 2024-02-26 09:51:38.910 057 16719.54 668.96 50398.69 88888.00 2024-02-26 09:51:39.410 057 16719.57 668.95 50398.67 88888.00 2024-02-26 09:51:39.910 057 16719.53 668.94 50398.68 88888.00 2024-02-26 09:51:40.410 057 16719.53 668.98 50398.74 88888.00 2024-02-26 09:51:40.910 057 16719.51 669.03 50398.72 88888.00 2024-02-26 09:51:41.410 057 16719.47 669.06 50398.67 88888.00 2024-02-26 09:51:41.910 057 16719.46 669.08 50398.68 88888.00 2024-02-26 09:51:42.410 057 16719.46 669.12 50398.64 88888.00 2024-02-26 09:51:42.910 057 16719.45 669.14 50398.64 88888.00 2024-02-26 09:51:43.410 057 16719.48 669.20 50398.65 88888.00 2024-02-26 09:51:43.910 057 16719.45 669.23 50398.67 88888.00 2024-02-26 09:51:44.410 057 16719.41 669.21 50398.65 88888.00 2024-02-26 09:51:44.910 057 16719.36 669.18 50398.69 88888.00 2024-02-26 09:51:45.410 057 16719.37 669.21 50398.71 88888.00 2024-02-26 09:51:45.910 057 16719.44 669.20 50398.67 88888.00 2024-02-26 09:51:46.410 057 16719.43 669.20 50398.63 88888.00 2024-02-26 09:51:46.910 057 16719.39 669.23 50398.65 88888.00 2024-02-26 09:51:47.410 057 16719.38 669.20 50398.67 88888.00 2024-02-26 09:51:47.910 057 16719.41 669.17 50398.70 88888.00 2024-02-26 09:51:48.410 057 16719.43 669.24 50398.73 88888.00 2024-02-26 09:51:48.910 057 16719.44 669.26 50398.68 88888.00 2024-02-26 09:51:49.411 057 16719.40 669.29 50398.64 88888.00 2024-02-26 09:51:49.911 057 16719.44 669.30 50398.65 88888.00 2024-02-26 09:51:50.911 057 16719.40 669.39 50398.74 88888.00 2024-02-26 09:51:51.411 057 16719.38 669.39 50398.72 88888.00 2024-02-26 09:51:51.911 057 16719.36 669.43 50398.76 88888.00 2024-02-26 09:51:52.411 057 16719.30 669.40 50398.71 88888.00 2024-02-26 09:51:52.911 057 16719.30 669.42 50398.71 88888.00 2024-02-26 09:51:53.411 057 16719.29 669.44 50398.70 88888.00 2024-02-26 09:51:53.911 057 16719.34 669.41 50398.72 88888.00 2024-02-26 09:51:54.411 057 16719.34 669.41 50398.70 88888.00 2024-02-26 09:51:54.911 057 16719.36 669.43 50398.74 88888.00 2024-02-26 09:51:55.411 057 16719.38 669.40 50398.72 88888.00 2024-02-26 09:51:55.911 057 16719.39 669.42 50398.70 88888.00 2024-02-26 09:51:56.411 057 16719.37 669.47 50398.68 88888.00 2024-02-26 09:51:56.911 057 16719.38 669.43 50398.64 88888.00 2024-02-26 09:51:57.411 057 16719.38 669.46 50398.70 88888.00 2024-02-26 09:51:57.911 057 16719.39 669.41 50398.72 88888.00 2024-02-26 09:51:58.411 057 16719.40 669.39 50398.73 88888.00 2024-02-26 09:51:58.911 057 16719.39 669.38 50398.74 88888.00 2024-02-26 09:51:59.411 057 16719.36 669.36 50398.70 88888.00 2024-02-26 09:51:59.911 057 16719.36 669.34 50398.73 88888.00 2024-02-26 09:52:00.911 057 16719.44 669.41 50398.74 88888.00 2024-02-26 09:52:01.411 057 16719.46 669.40 50398.74 88888.00 2024-02-26 09:52:01.911 057 16719.46 669.40 50398.78 88888.00 2024-02-26 09:52:02.411 057 16719.45 669.38 50398.83 88888.00 2024-02-26 09:52:02.911 057 16719.44 669.42 50398.85 88888.00 2024-02-26 09:52:03.411 057 16719.40 669.40 50398.77 88888.00 2024-02-26 09:52:03.911 057 16719.36 669.36 50398.74 88888.00 2024-02-26 09:52:04.411 057 16719.36 669.35 50398.73 88888.00 2024-02-26 09:52:04.911 057 16719.36 669.33 50398.74 88888.00 2024-02-26 09:52:05.411 057 16719.35 669.36 50398.74 88888.00 2024-02-26 09:52:05.911 057 16719.37 669.38 50398.74 88888.00 2024-02-26 09:52:06.411 057 16719.45 669.41 50398.74 88888.00 2024-02-26 09:52:06.911 057 16719.45 669.46 50398.77 88888.00 2024-02-26 09:52:07.411 057 16719.39 669.48 50398.74 88888.00 2024-02-26 09:52:07.911 057 16719.41 669.46 50398.73 88888.00 2024-02-26 09:52:08.411 057 16719.48 669.46 50398.79 88888.00 2024-02-26 09:52:08.911 057 16719.39 669.41 50398.79 88888.00 2024-02-26 09:52:09.411 057 16719.38 669.42 50398.74 88888.00 2024-02-26 09:52:09.911 057 16719.44 669.48 50398.72 88888.00 2024-02-26 09:52:10.411 057 16719.46 669.50 50398.74 88888.00 2024-02-26 09:52:10.911 057 16719.43 669.53 50398.77 88888.00 2024-02-26 09:52:11.411 057 16719.37 669.46 50398.78 88888.00 2024-02-26 09:52:11.911 057 16719.31 669.46 50398.78 88888.00 2024-02-26 09:52:12.411 057 16719.28 669.49 50398.78 88888.00 2024-02-26 09:52:12.911 057 16719.26 669.53 50398.79 88888.00 2024-02-26 09:52:13.411 057 16719.23 669.57 50398.73 88888.00 2024-02-26 09:52:13.911 057 16719.21 669.56 50398.69 88888.00 2024-02-26 09:52:14.411 057 16719.20 669.55 50398.67 88888.00 2024-02-26 09:52:14.911 057 16719.21 669.53 50398.70 88888.00 2024-02-26 09:52:15.411 057 16719.18 669.59 50398.69 88888.00 2024-02-26 09:52:15.911 057 16719.18 669.59 50398.64 88888.00 2024-02-26 09:52:16.411 057 16719.11 669.57 50398.70 88888.00 2024-02-26 09:52:16.911 057 16719.13 669.51 50398.74 88888.00 2024-02-26 09:52:17.411 057 16719.14 669.52 50398.76 88888.00 2024-02-26 09:52:17.911 057 16719.19 669.57 50398.74 88888.00 2024-02-26 09:52:18.912 057 16719.18 669.65 50398.72 88888.00 2024-02-26 09:52:19.412 057 16719.14 669.66 50398.67 88888.00 2024-02-26 09:52:19.912 057 16719.10 669.65 50398.63 88888.00 2024-02-26 09:52:20.412 057 16719.12 669.67 50398.63 88888.00 2024-02-26 09:52:20.912 057 16719.13 669.67 50398.65 88888.00 2024-02-26 09:52:21.412 057 16719.13 669.62 50398.56 88888.00 2024-02-26 09:52:21.912 057 16719.10 669.62 50398.61 88888.00 2024-02-26 09:52:22.412 057 16719.10 669.68 50398.65 88888.00 2024-02-26 09:52:22.912 057 16719.13 669.68 50398.62 88888.00 2024-02-26 09:52:23.412 057 16719.13 669.70 50398.59 88888.00 2024-02-26 09:52:23.912 057 16719.11 669.70 50398.63 88888.00 2024-02-26 09:52:24.412 057 16719.11 669.71 50398.63 88888.00 2024-02-26 09:52:24.912 057 16719.13 669.77 50398.63 88888.00 2024-02-26 09:52:25.412 057 16719.12 669.82 50398.61 88888.00 2024-02-26 09:52:25.912 057 16719.16 669.82 50398.64 88888.00 2024-02-26 09:52:26.412 057 16719.11 669.83 50398.71 88888.00 2024-02-26 09:52:26.912 057 16719.10 669.85 50398.76 88888.00 2024-02-26 09:52:27.412 057 16719.11 669.86 50398.74 88888.00 2024-02-26 09:52:27.912 057 16719.13 669.86 50398.76 88888.00 2024-02-26 09:52:28.912 057 16719.16 669.82 50398.87 88888.00 2024-02-26 09:52:29.412 057 16719.17 669.84 50398.79 88888.00 2024-02-26 09:52:29.912 057 16719.11 669.84 50398.71 88888.00 2024-02-26 09:52:30.412 057 16719.09 669.87 50398.67 88888.00 2024-02-26 09:52:30.912 057 16719.11 669.86 50398.65 88888.00 2024-02-26 09:52:31.412 057 16719.09 669.84 50398.64 88888.00 2024-02-26 09:52:31.912 057 16719.05 669.91 50398.71 88888.00 2024-02-26 09:52:32.412 057 16719.07 669.91 50398.67 88888.00 2024-02-26 09:52:32.912 057 16719.07 669.94 50398.65 88888.00 2024-02-26 09:52:33.412 057 16719.09 669.95 50398.61 88888.00 2024-02-26 09:52:33.912 057 16719.08 669.96 50398.61 88888.00 2024-02-26 09:52:34.412 057 16719.08 669.99 50398.69 88888.00 2024-02-26 09:52:34.912 057 16719.08 669.96 50398.70 88888.00 2024-02-26 09:52:35.412 057 16719.05 669.94 50398.71 88888.00 2024-02-26 09:52:35.912 057 16719.08 669.93 50398.77 88888.00 2024-02-26 09:52:36.412 057 16719.08 669.94 50398.77 88888.00 2024-02-26 09:52:36.912 057 16719.05 669.94 50398.71 88888.00 2024-02-26 09:52:37.412 057 16719.04 669.96 50398.70 88888.00 2024-02-26 09:52:37.912 057 16719.04 670.03 50398.63 88888.00 2024-02-26 09:52:38.912 057 16719.01 670.02 50398.60 88888.00 2024-02-26 09:52:39.412 057 16719.05 669.97 50398.56 88888.00 2024-02-26 09:52:39.912 057 16719.02 670.01 50398.54 88888.00 2024-02-26 09:52:40.412 057 16719.02 670.01 50398.58 88888.00 2024-02-26 09:52:40.912 057 16719.03 669.99 50398.67 88888.00 2024-02-26 09:52:41.412 057 16718.99 669.99 50398.72 88888.00 2024-02-26 09:52:41.912 057 16718.95 670.00 50398.70 88888.00 2024-02-26 09:52:42.412 057 16718.96 670.01 50398.64 88888.00 2024-02-26 09:52:42.912 057 16719.00 670.03 50398.63 88888.00 2024-02-26 09:52:43.412 057 16719.04 670.02 50398.65 88888.00 2024-02-26 09:52:43.912 057 16719.08 670.01 50398.64 88888.00 2024-02-26 09:52:44.412 057 16719.01 670.05 50398.71 88888.00 2024-02-26 09:52:44.912 057 16719.00 670.05 50398.74 88888.00 2024-02-26 09:52:45.412 057 16718.99 670.01 50398.70 88888.00 2024-02-26 09:52:45.912 057 16718.95 670.05 50398.72 88888.00 2024-02-26 09:52:46.412 057 16718.92 670.07 50398.70 88888.00 2024-02-26 09:52:46.912 057 16718.94 670.04 50398.64 88888.00 2024-02-26 09:52:47.412 057 16718.94 670.08 50398.63 88888.00 2024-02-26 09:52:47.912 057 16718.98 670.02 50398.60 88888.00 2024-02-26 09:52:48.412 057 16718.96 669.99 50398.60 88888.00 2024-02-26 09:52:48.913 057 16719.00 669.96 50398.63 88888.00 2024-02-26 09:52:49.413 057 16718.98 669.97 50398.64 88888.00 2024-02-26 09:52:49.913 057 16718.95 669.96 50398.72 88888.00 2024-02-26 09:52:50.413 057 16718.95 669.99 50398.73 88888.00 2024-02-26 09:52:50.913 057 16718.95 670.04 50398.76 88888.00 2024-02-26 09:52:51.413 057 16718.96 670.05 50398.74 88888.00 2024-02-26 09:52:52.413 057 16718.90 670.09 50398.67 88888.00 2024-02-26 09:52:52.913 057 16718.88 670.10 50398.71 88888.00 2024-02-26 09:52:53.413 057 16718.92 670.07 50398.72 88888.00 2024-02-26 09:52:53.913 057 16718.96 670.09 50398.74 88888.00 2024-02-26 09:52:54.413 057 16719.00 670.10 50398.81 88888.00 2024-02-26 09:52:54.913 057 16719.00 670.07 50398.79 88888.00 2024-02-26 09:52:55.413 057 16719.00 670.12 50398.77 88888.00 2024-02-26 09:52:55.913 057 16719.01 670.13 50398.76 88888.00 2024-02-26 09:52:56.413 057 16719.02 670.13 50398.74 88888.00 2024-02-26 09:52:56.913 057 16719.04 670.14 50398.73 88888.00 2024-02-26 09:52:57.413 057 16718.99 670.17 50398.70 88888.00 2024-02-26 09:52:57.913 057 16718.98 670.12 50398.67 88888.00 2024-02-26 09:52:58.413 057 16718.99 670.17 50398.74 88888.00 2024-02-26 09:52:58.913 057 16718.95 670.21 50398.69 88888.00 2024-02-26 09:52:59.413 057 16718.94 670.22 50398.68 88888.00 2024-02-26 09:52:59.913 057 16718.93 670.19 50398.70 88888.00 2024-02-26 09:53:00.413 057 16718.95 670.14 50398.71 88888.00 2024-02-26 09:53:00.913 057 16718.99 670.13 50398.72 88888.00 2024-02-26 09:53:01.413 057 16718.99 670.16 50398.67 88888.00 2024-02-26 09:53:02.413 057 16718.96 670.18 50398.73 88888.00 2024-02-26 09:53:02.913 057 16718.95 670.17 50398.73 88888.00 2024-02-26 09:53:03.413 057 16718.95 670.16 50398.72 88888.00 2024-02-26 09:53:03.913 057 16718.98 670.17 50398.69 88888.00 2024-02-26 09:53:04.413 057 16718.94 670.18 50398.70 88888.00 2024-02-26 09:53:04.913 057 16718.93 670.17 50398.67 88888.00 2024-02-26 09:53:05.413 057 16718.94 670.21 50398.72 88888.00 2024-02-26 09:53:05.913 057 16718.92 670.22 50398.74 88888.00 2024-02-26 09:53:06.413 057 16718.87 670.25 50398.78 88888.00 2024-02-26 09:53:06.913 057 16718.85 670.27 50398.79 88888.00 2024-02-26 09:53:07.413 057 16718.84 670.26 50398.79 88888.00 2024-02-26 09:53:07.913 057 16718.83 670.23 50398.73 88888.00 2024-02-26 09:53:08.413 057 16718.84 670.19 50398.70 88888.00 2024-02-26 09:53:08.913 057 16718.86 670.20 50398.73 88888.00 2024-02-26 09:53:09.413 057 16718.86 670.26 50398.77 88888.00 2024-02-26 09:53:09.913 057 16718.85 670.26 50398.78 88888.00 2024-02-26 09:53:10.413 057 16718.84 670.30 50398.71 88888.00 2024-02-26 09:53:10.913 057 16718.82 670.33 50398.65 88888.00 2024-02-26 09:53:11.413 057 16718.79 670.21 50398.69 88888.00 2024-02-26 09:53:12.404 057 16718.79 670.29 50398.69 88888.00 2024-02-26 09:53:12.904 057 16718.74 670.25 50398.64 88888.00 2024-02-26 09:53:13.404 057 16718.75 670.25 50398.67 88888.00 2024-02-26 09:53:13.904 057 16718.77 670.30 50398.69 88888.00 2024-02-26 09:53:14.404 057 16718.75 670.28 50398.68 88888.00 2024-02-26 09:53:14.904 057 16718.77 670.23 50398.71 88888.00 2024-02-26 09:53:15.404 057 16718.78 670.22 50398.68 88888.00 2024-02-26 09:53:15.904 057 16718.73 670.19 50398.65 88888.00 2024-02-26 09:53:16.404 057 16718.73 670.20 50398.65 88888.00 2024-02-26 09:53:16.904 057 16718.73 670.20 50398.63 88888.00 2024-02-26 09:53:17.404 057 16718.75 670.19 50398.61 88888.00 2024-02-26 09:53:17.904 057 16718.73 670.25 50398.60 88888.00 2024-02-26 09:53:18.404 057 16718.68 670.25 50398.65 88888.00 2024-02-26 09:53:18.904 057 16718.75 670.22 50398.69 88888.00 2024-02-26 09:53:19.404 057 16718.75 670.23 50398.69 88888.00 2024-02-26 09:53:19.904 057 16718.73 670.26 50398.67 88888.00 2024-02-26 09:53:20.404 057 16718.74 670.23 50398.70 88888.00 2024-02-26 09:53:20.904 057 16718.76 670.26 50398.73 88888.00 2024-02-26 09:53:21.404 057 16718.74 670.30 50398.68 88888.00 2024-02-26 09:53:22.404 057 16718.67 670.27 50398.69 88888.00 2024-02-26 09:53:22.904 057 16718.67 670.23 50398.70 88888.00 2024-02-26 09:53:23.404 057 16718.73 670.26 50398.62 88888.00 2024-02-26 09:53:23.904 057 16718.76 670.28 50398.61 88888.00 2024-02-26 09:53:24.404 057 16718.72 670.26 50398.60 88888.00 2024-02-26 09:53:24.904 057 16718.73 670.28 50398.63 88888.00 2024-02-26 09:53:25.404 057 16718.74 670.28 50398.62 88888.00 2024-02-26 09:53:25.904 057 16718.76 670.33 50398.68 88888.00 2024-02-26 09:53:26.404 057 16718.75 670.35 50398.70 88888.00 2024-02-26 09:53:26.904 057 16718.68 670.36 50398.69 88888.00 2024-02-26 09:53:27.404 057 16718.65 670.36 50398.63 88888.00 2024-02-26 09:53:27.904 057 16718.65 670.33 50398.64 88888.00 2024-02-26 09:53:28.404 057 16718.66 670.35 50398.71 88888.00 2024-02-26 09:53:28.904 057 16718.68 670.36 50398.73 88888.00 2024-02-26 09:53:29.404 057 16718.67 670.36 50398.70 88888.00 2024-02-26 09:53:29.904 057 16718.65 670.39 50398.73 88888.00 2024-02-26 09:53:30.404 057 16718.60 670.39 50398.76 88888.00 2024-02-26 09:53:30.904 057 16718.60 670.34 50398.71 88888.00 2024-02-26 09:53:31.404 057 16718.66 670.31 50398.76 88888.00 2024-02-26 09:53:32.404 057 16718.72 670.35 50398.83 88888.00 2024-02-26 09:53:32.904 057 16718.72 670.33 50398.82 88888.00 2024-02-26 09:53:33.404 057 16718.76 670.35 50398.73 88888.00 2024-02-26 09:53:33.904 057 16718.74 670.36 50398.72 88888.00 2024-02-26 09:53:34.404 057 16718.74 670.37 50398.74 88888.00 2024-02-26 09:53:34.904 057 16718.73 670.37 50398.77 88888.00 2024-02-26 09:53:35.404 057 16718.69 670.40 50398.76 88888.00 2024-02-26 09:53:35.904 057 16718.67 670.38 50398.74 88888.00 2024-02-26 09:53:36.404 057 16718.68 670.35 50398.69 88888.00 2024-02-26 09:53:36.904 057 16718.66 670.35 50398.69 88888.00 2024-02-26 09:53:37.404 057 16718.66 670.30 50398.74 88888.00 2024-02-26 09:53:37.904 057 16718.67 670.35 50398.74 88888.00 2024-02-26 09:53:38.404 057 16718.66 670.31 50398.74 88888.00 2024-02-26 09:53:38.904 057 16718.73 670.35 50398.76 88888.00 2024-02-26 09:53:39.404 057 16718.73 670.40 50398.70 88888.00 2024-02-26 09:53:39.904 057 16718.67 670.43 50398.69 88888.00 2024-02-26 09:53:40.404 057 16718.67 670.37 50398.70 88888.00 2024-02-26 09:53:40.904 057 16718.66 670.36 50398.69 88888.00 2024-02-26 09:53:41.404 057 16718.64 670.43 50398.69 88888.00 2024-02-26 09:53:42.405 057 16718.64 670.43 50398.69 88888.00 2024-02-26 09:53:42.905 057 16718.65 670.47 50398.69 88888.00 2024-02-26 09:53:43.405 057 16718.68 670.47 50398.73 88888.00 2024-02-26 09:53:43.905 057 16718.69 670.48 50398.72 88888.00 2024-02-26 09:53:44.405 057 16718.66 670.47 50398.74 88888.00 2024-02-26 09:53:44.905 057 16718.60 670.49 50398.76 88888.00 2024-02-26 09:53:45.405 057 16718.67 670.47 50398.73 88888.00 2024-02-26 09:53:45.905 057 16718.68 670.46 50398.74 88888.00 2024-02-26 09:53:46.405 057 16718.66 670.46 50398.77 88888.00 2024-02-26 09:53:46.905 057 16718.64 670.45 50398.70 88888.00 2024-02-26 09:53:47.405 057 16718.63 670.44 50398.69 88888.00 2024-02-26 09:53:47.905 057 16718.65 670.46 50398.65 88888.00 2024-02-26 09:53:48.405 057 16718.64 670.44 50398.63 88888.00 2024-02-26 09:53:48.905 057 16718.59 670.51 50398.67 88888.00 2024-02-26 09:53:49.405 057 16718.57 670.51 50398.65 88888.00 2024-02-26 09:53:49.905 057 16718.59 670.47 50398.67 88888.00 2024-02-26 09:53:50.405 057 16718.60 670.45 50398.71 88888.00 2024-02-26 09:53:50.905 057 16718.67 670.55 50398.74 88888.00 2024-02-26 09:53:51.405 057 16718.67 670.55 50398.69 88888.00 2024-02-26 09:53:52.405 057 16718.61 670.47 50398.74 88888.00 2024-02-26 09:53:52.905 057 16718.63 670.54 50398.69 88888.00 2024-02-26 09:53:53.405 057 16718.64 670.57 50398.70 88888.00 2024-02-26 09:53:53.905 057 16718.67 670.61 50398.68 88888.00 2024-02-26 09:53:54.405 057 16718.69 670.57 50398.67 88888.00 2024-02-26 09:53:54.905 057 16718.70 670.63 50398.70 88888.00 2024-02-26 09:53:55.405 057 16718.67 670.64 50398.61 88888.00 2024-02-26 09:53:55.905 057 16718.65 670.63 50398.60 88888.00 2024-02-26 09:53:56.405 057 16718.63 670.62 50398.65 88888.00 2024-02-26 09:53:56.905 057 16718.61 670.66 50398.69 88888.00 2024-02-26 09:53:57.405 057 16718.58 670.65 50398.64 88888.00 2024-02-26 09:53:57.905 057 16718.55 670.62 50398.61 88888.00 2024-02-26 09:53:58.405 057 16718.58 670.66 50398.65 88888.00 2024-02-26 09:53:58.905 057 16718.54 670.68 50398.63 88888.00 2024-02-26 09:53:59.405 057 16718.54 670.68 50398.62 88888.00 2024-02-26 09:53:59.905 057 16718.55 670.66 50398.65 88888.00 2024-02-26 09:54:00.405 057 16718.58 670.71 50398.68 88888.00 2024-02-26 09:54:00.905 057 16718.55 670.74 50398.62 88888.00 2024-02-26 09:54:01.405 057 16718.57 670.74 50398.65 88888.00 2024-02-26 09:54:01.905 057 16718.55 670.73 50398.68 88888.00 2024-02-26 09:54:02.405 057 16718.56 670.71 50398.64 88888.00 2024-02-26 09:54:02.905 057 16718.55 670.73 50398.64 88888.00 2024-02-26 09:54:03.405 057 16718.56 670.71 50398.61 88888.00 2024-02-26 09:54:03.905 057 16718.54 670.77 50398.62 88888.00 2024-02-26 09:54:04.405 057 16718.51 670.82 50398.64 88888.00 2024-02-26 09:54:04.905 057 16718.50 670.80 50398.68 88888.00 2024-02-26 09:54:05.405 057 16718.48 670.83 50398.76 88888.00 2024-02-26 09:54:05.905 057 16718.50 670.84 50398.73 88888.00 2024-02-26 09:54:06.405 057 16718.51 670.84 50398.73 88888.00 2024-02-26 09:54:06.905 057 16718.49 670.84 50398.63 88888.00 2024-02-26 09:54:07.405 057 16718.52 670.83 50398.61 88888.00 2024-02-26 09:54:07.905 057 16718.50 670.82 50398.63 88888.00 2024-02-26 09:54:08.405 057 16718.47 670.80 50398.64 88888.00 2024-02-26 09:54:08.905 057 16718.47 670.82 50398.63 88888.00 2024-02-26 09:54:09.405 057 16718.46 670.82 50398.64 88888.00 2024-02-26 09:54:09.905 057 16718.43 670.86 50398.60 88888.00 2024-02-26 09:54:10.405 057 16718.47 670.87 50398.55 88888.00 2024-02-26 09:54:10.905 057 16718.50 670.90 50398.55 88888.00 2024-02-26 09:54:11.405 057 16718.48 670.97 50398.56 88888.00 2024-02-26 09:54:11.905 057 16718.49 670.94 50398.56 88888.00 2024-02-26 09:54:12.406 057 16718.48 670.90 50398.52 88888.00 2024-02-26 09:54:12.906 057 16718.47 670.94 50398.53 88888.00 2024-02-26 09:54:13.406 057 16718.48 670.95 50398.54 88888.00 2024-02-26 09:54:13.906 057 16718.55 670.95 50398.47 88888.00 2024-02-26 09:54:14.406 057 16718.58 670.95 50398.55 88888.00 2024-02-26 09:54:14.906 057 16718.54 670.96 50398.62 88888.00 2024-02-26 09:54:15.406 057 16718.54 670.98 50398.56 88888.00 2024-02-26 09:54:15.906 057 16718.55 670.95 50398.54 88888.00 2024-02-26 09:54:16.406 057 16718.50 670.90 50398.55 88888.00 2024-02-26 09:54:16.906 057 16718.47 670.91 50398.54 88888.00 2024-02-26 09:54:17.406 057 16718.48 670.95 50398.59 88888.00 2024-02-26 09:54:17.906 057 16718.47 670.98 50398.59 88888.00 2024-02-26 09:54:18.406 057 16718.47 670.97 50398.56 88888.00 2024-02-26 09:54:18.906 057 16718.49 670.92 50398.53 88888.00 2024-02-26 09:54:19.406 057 16718.52 670.92 50398.56 88888.00 2024-02-26 09:54:19.906 057 16718.49 670.97 50398.54 88888.00 2024-02-26 09:54:20.406 057 16718.51 670.95 50398.63 88888.00 2024-02-26 09:54:20.906 057 16718.55 670.97 50398.64 88888.00 2024-02-26 09:54:21.406 057 16718.51 670.94 50398.63 88888.00 2024-02-26 09:54:21.906 057 16718.44 670.96 50398.68 88888.00 2024-02-26 09:54:22.406 057 16718.46 670.94 50398.67 88888.00 2024-02-26 09:54:22.906 057 16718.51 670.92 50398.61 88888.00 2024-02-26 09:54:23.406 057 16718.44 670.92 50398.61 88888.00 2024-02-26 09:54:23.906 057 16718.48 670.99 50398.62 88888.00 2024-02-26 09:54:24.406 057 16718.51 670.96 50398.60 88888.00 2024-02-26 09:54:24.906 057 16718.52 670.95 50398.55 88888.00 2024-02-26 09:54:25.406 057 16718.55 670.94 50398.55 88888.00 2024-02-26 09:54:25.906 057 16718.54 670.98 50398.55 88888.00 2024-02-26 09:54:26.406 057 16718.58 671.00 50398.55 88888.00 2024-02-26 09:54:26.906 057 16718.54 671.01 50398.54 88888.00 2024-02-26 09:54:27.406 057 16718.51 671.00 50398.56 88888.00 2024-02-26 09:54:27.906 057 16718.50 670.97 50398.56 88888.00 2024-02-26 09:54:28.406 057 16718.55 671.03 50398.59 88888.00 2024-02-26 09:54:28.906 057 16718.56 671.08 50398.55 88888.00 2024-02-26 09:54:29.406 057 16718.52 671.10 50398.59 88888.00 2024-02-26 09:54:29.906 057 16718.54 671.09 50398.62 88888.00 2024-02-26 09:54:30.406 057 16718.52 671.07 50398.55 88888.00 2024-02-26 09:54:30.906 057 16718.52 671.08 50398.55 88888.00 2024-02-26 09:54:31.406 057 16718.52 671.08 50398.62 88888.00 2024-02-26 09:54:31.906 057 16718.52 671.07 50398.68 88888.00 2024-02-26 09:54:32.406 057 16718.52 671.08 50398.63 88888.00 2024-02-26 09:54:32.906 057 16718.54 671.10 50398.62 88888.00 2024-02-26 09:54:33.406 057 16718.55 671.08 50398.59 88888.00 2024-02-26 09:54:33.906 057 16718.55 671.08 50398.58 88888.00 2024-02-26 09:54:34.406 057 16718.58 671.10 50398.55 88888.00 2024-02-26 09:54:34.906 057 16718.59 671.10 50398.52 88888.00 2024-02-26 09:54:35.406 057 16718.58 671.06 50398.56 88888.00 2024-02-26 09:54:35.906 057 16718.55 671.04 50398.55 88888.00 2024-02-26 09:54:36.406 057 16718.56 671.06 50398.60 88888.00 2024-02-26 09:54:36.906 057 16718.54 671.04 50398.65 88888.00 2024-02-26 09:54:37.407 057 16718.51 671.05 50398.58 88888.00 2024-02-26 09:54:37.907 057 16718.52 671.03 50398.56 88888.00 2024-02-26 09:54:38.407 057 16718.51 671.07 50398.54 88888.00 2024-02-26 09:54:38.907 057 16718.51 671.04 50398.53 88888.00 2024-02-26 09:54:39.407 057 16718.50 670.98 50398.54 88888.00 2024-02-26 09:54:39.907 057 16718.51 671.05 50398.56 88888.00 2024-02-26 09:54:40.407 057 16718.50 671.00 50398.56 88888.00 2024-02-26 09:54:40.907 057 16718.49 671.00 50398.55 88888.00 2024-02-26 09:54:41.407 057 16718.51 671.03 50398.56 88888.00 2024-02-26 09:54:41.907 057 16718.49 671.01 50398.53 88888.00 2024-02-26 09:54:42.407 057 16718.48 671.04 50398.50 88888.00 2024-02-26 09:54:42.907 057 16718.44 671.05 50398.49 88888.00 2024-02-26 09:54:43.407 057 16718.46 671.05 50398.46 88888.00 2024-02-26 09:54:43.907 057 16718.46 671.04 50398.42 88888.00 2024-02-26 09:54:44.407 057 16718.47 671.01 50398.46 88888.00 2024-02-26 09:54:44.907 057 16718.51 670.95 50398.47 88888.00 2024-02-26 09:54:45.407 057 16718.55 670.92 50398.47 88888.00 2024-02-26 09:54:45.907 057 16718.57 670.95 50398.46 88888.00 2024-02-26 09:54:46.407 057 16718.56 670.91 50398.44 88888.00 2024-02-26 09:54:46.907 057 16718.52 670.96 50398.42 88888.00 2024-02-26 09:54:47.407 057 16718.55 670.96 50398.46 88888.00 2024-02-26 09:54:47.907 057 16718.55 670.92 50398.45 88888.00 2024-02-26 09:54:48.407 057 16718.54 670.92 50398.40 88888.00 2024-02-26 09:54:48.907 057 16718.56 670.96 50398.43 88888.00 2024-02-26 09:54:49.407 057 16718.55 670.92 50398.45 88888.00 2024-02-26 09:54:49.907 057 16718.56 670.92 50398.45 88888.00 2024-02-26 09:54:50.407 057 16718.54 670.91 50398.45 88888.00 2024-02-26 09:54:50.907 057 16718.52 670.92 50398.49 88888.00 2024-02-26 09:54:51.407 057 16718.54 670.98 50398.49 88888.00 2024-02-26 09:54:51.907 057 16718.54 670.97 50398.46 88888.00 2024-02-26 09:54:52.407 057 16718.57 670.98 50398.43 88888.00 2024-02-26 09:54:52.907 057 16718.63 670.98 50398.45 88888.00 2024-02-26 09:54:53.407 057 16718.64 670.95 50398.43 88888.00 2024-02-26 09:54:53.907 057 16718.61 670.91 50398.41 88888.00 2024-02-26 09:54:54.407 057 16718.63 670.97 50398.39 88888.00 2024-02-26 09:54:54.907 057 16718.60 671.00 50398.36 88888.00 2024-02-26 09:54:55.407 057 16718.65 671.01 50398.37 88888.00 2024-02-26 09:54:55.907 057 16718.61 670.98 50398.44 88888.00 2024-02-26 09:54:56.407 057 16718.60 670.94 50398.44 88888.00 2024-02-26 09:54:56.907 057 16718.61 670.95 50398.42 88888.00 2024-02-26 09:54:57.407 057 16718.59 670.98 50398.40 88888.00 2024-02-26 09:54:57.907 057 16718.60 671.00 50398.49 88888.00 2024-02-26 09:54:58.407 057 16718.59 670.97 50398.52 88888.00 2024-02-26 09:54:58.907 057 16718.59 671.01 50398.46 88888.00 2024-02-26 09:54:59.407 057 16718.60 670.99 50398.44 88888.00 2024-02-26 09:54:59.907 057 16718.59 670.97 50398.47 88888.00 2024-02-26 09:55:00.407 057 16718.60 670.98 50398.47 88888.00 2024-02-26 09:55:00.907 057 16718.61 671.00 50398.47 88888.00 2024-02-26 09:55:01.407 057 16718.64 670.98 50398.42 88888.00 2024-02-26 09:55:01.907 057 16718.60 670.95 50398.44 88888.00 2024-02-26 09:55:02.407 057 16718.58 670.90 50398.44 88888.00 2024-02-26 09:55:02.907 057 16718.59 670.94 50398.44 88888.00 2024-02-26 09:55:03.407 057 16718.63 670.98 50398.47 88888.00 2024-02-26 09:55:03.907 057 16718.60 671.04 50398.44 88888.00 2024-02-26 09:55:04.407 057 16718.60 671.06 50398.42 88888.00 2024-02-26 09:55:04.907 057 16718.67 671.04 50398.45 88888.00 2024-02-26 09:55:05.407 057 16718.65 670.96 50398.45 88888.00 2024-02-26 09:55:05.907 057 16718.66 670.91 50398.43 88888.00 2024-02-26 09:55:06.407 057 16718.66 670.90 50398.41 88888.00 2024-02-26 09:55:06.907 057 16718.64 670.92 50398.40 88888.00 2024-02-26 09:55:07.408 057 16718.61 670.97 50398.43 88888.00 2024-02-26 09:55:07.908 057 16718.63 671.03 50398.44 88888.00 2024-02-26 09:55:08.408 057 16718.65 670.98 50398.44 88888.00 2024-02-26 09:55:08.908 057 16718.63 670.91 50398.50 88888.00 2024-02-26 09:55:09.408 057 16718.60 670.91 50398.49 88888.00 2024-02-26 09:55:09.908 057 16718.66 670.99 50398.42 88888.00 2024-02-26 09:55:10.408 057 16718.64 670.95 50398.45 88888.00 2024-02-26 09:55:10.908 057 16718.65 670.96 50398.43 88888.00 2024-02-26 09:55:11.408 057 16718.67 670.96 50398.40 88888.00 2024-02-26 09:55:11.908 057 16718.67 670.97 50398.42 88888.00 2024-02-26 09:55:12.408 057 16718.65 671.00 50398.36 88888.00 2024-02-26 09:55:12.908 057 16718.64 670.97 50398.32 88888.00 2024-02-26 09:55:13.908 057 16718.65 670.99 50398.35 88888.00 2024-02-26 09:55:14.408 057 16718.63 670.95 50398.33 88888.00 2024-02-26 09:55:14.908 057 16718.64 670.95 50398.33 88888.00 2024-02-26 09:55:15.408 057 16718.66 671.04 50398.27 88888.00 2024-02-26 09:55:15.908 057 16718.69 671.03 50398.23 88888.00 2024-02-26 09:55:16.408 057 16718.76 671.00 50398.28 88888.00 2024-02-26 09:55:16.908 057 16718.73 671.03 50398.33 88888.00 2024-02-26 09:55:17.408 057 16718.66 671.05 50398.36 88888.00 2024-02-26 09:55:17.908 057 16718.66 671.05 50398.37 88888.00 2024-02-26 09:55:18.408 057 16718.68 671.00 50398.43 88888.00 2024-02-26 09:55:18.908 057 16718.68 670.99 50398.43 88888.00 2024-02-26 09:55:19.408 057 16718.67 671.00 50398.39 88888.00 2024-02-26 09:55:19.908 057 16718.67 670.97 50398.34 88888.00 2024-02-26 09:55:20.408 057 16718.66 670.98 50398.39 88888.00 2024-02-26 09:55:20.908 057 16718.64 670.96 50398.44 88888.00 2024-02-26 09:55:21.908 057 16718.61 671.01 50398.39 88888.00 2024-02-26 09:55:22.408 057 16718.64 671.01 50398.36 88888.00 2024-02-26 09:55:22.908 057 16718.64 671.01 50398.40 88888.00 2024-02-26 09:55:24.408 057 16718.69 671.00 50398.39 88888.00 2024-02-26 09:55:24.908 057 16718.73 671.04 50398.39 88888.00 2024-02-26 09:55:25.408 057 16718.73 671.01 50398.39 88888.00 2024-02-26 09:55:25.908 057 16718.67 671.03 50398.37 88888.00 2024-02-26 09:55:26.408 057 16718.69 671.05 50398.35 88888.00 2024-02-26 09:55:26.908 057 16718.67 670.97 50398.43 88888.00 2024-02-26 09:55:27.408 057 16718.65 670.94 50398.42 88888.00 2024-02-26 09:55:27.908 057 16718.67 670.94 50398.41 88888.00 2024-02-26 09:55:28.408 057 16718.73 670.99 50398.39 88888.00 2024-02-26 09:55:28.908 057 16718.74 671.03 50398.35 88888.00 2024-02-26 09:55:29.408 057 16718.76 671.00 50398.30 88888.00 2024-02-26 09:55:29.908 057 16718.72 671.00 50398.32 88888.00 2024-02-26 09:55:30.408 057 16718.67 671.01 50398.33 88888.00 2024-02-26 09:55:30.908 057 16718.70 670.94 50398.36 88888.00 2024-02-26 09:55:31.408 057 16718.68 670.95 50398.36 88888.00 2024-02-26 09:55:31.908 057 16718.68 670.98 50398.41 88888.00 2024-02-26 09:55:32.408 057 16718.72 671.00 50398.36 88888.00 2024-02-26 09:55:32.908 057 16718.68 671.00 50398.37 88888.00 2024-02-26 09:55:34.409 057 16718.72 670.98 50398.35 88888.00 2024-02-26 09:55:34.909 057 16718.73 670.99 50398.39 88888.00 2024-02-26 09:55:35.409 057 16718.74 671.00 50398.45 88888.00 2024-02-26 09:55:35.909 057 16718.70 671.00 50398.44 88888.00 2024-02-26 09:55:36.409 057 16718.73 671.00 50398.43 88888.00 2024-02-26 09:55:36.909 057 16718.72 671.03 50398.43 88888.00 2024-02-26 09:55:37.409 057 16718.77 671.01 50398.41 88888.00 2024-02-26 09:55:37.909 057 16718.75 671.01 50398.39 88888.00 2024-02-26 09:55:38.409 057 16718.75 671.01 50398.37 88888.00 2024-02-26 09:55:38.909 057 16718.76 671.07 50398.36 88888.00 2024-02-26 09:55:39.409 057 16718.79 671.08 50398.35 88888.00 2024-02-26 09:55:39.909 057 16718.77 671.07 50398.31 88888.00 2024-02-26 09:55:40.409 057 16718.72 671.09 50398.28 88888.00 2024-02-26 09:55:40.909 057 16718.74 671.08 50398.30 88888.00 2024-02-26 09:55:41.409 057 16718.76 671.06 50398.33 88888.00 2024-02-26 09:55:41.909 057 16718.76 671.07 50398.39 88888.00 2024-02-26 09:55:42.409 057 16718.74 671.06 50398.35 88888.00 2024-02-26 09:55:42.909 057 16718.74 671.00 50398.35 88888.00 2024-02-26 09:55:43.909 057 16718.73 671.09 50398.34 88888.00 2024-02-26 09:55:44.409 057 16718.77 671.07 50398.31 88888.00 2024-02-26 09:55:44.909 057 16718.77 671.05 50398.25 88888.00 2024-02-26 09:55:45.409 057 16718.75 671.04 50398.21 88888.00 2024-02-26 09:55:45.909 057 16718.75 671.04 50398.23 88888.00 2024-02-26 09:55:46.409 057 16718.77 671.15 50398.30 88888.00 2024-02-26 09:55:46.909 057 16718.77 671.21 50398.39 88888.00 2024-02-26 09:55:47.409 057 16718.78 671.18 50398.35 88888.00 2024-02-26 09:55:47.909 057 16718.81 671.17 50398.30 88888.00 2024-02-26 09:55:48.409 057 16718.76 671.21 50398.27 88888.00 2024-02-26 09:55:48.909 057 16718.74 671.24 50398.24 88888.00 2024-02-26 09:55:49.409 057 16718.74 671.18 50398.23 88888.00 2024-02-26 09:55:49.909 057 16718.78 671.22 50398.26 88888.00 2024-02-26 09:55:50.409 057 16718.78 671.20 50398.27 88888.00 2024-02-26 09:55:50.909 057 16718.78 671.20 50398.30 88888.00 2024-02-26 09:55:51.409 057 16718.79 671.15 50398.31 88888.00 2024-02-26 09:55:51.909 057 16718.81 671.15 50398.33 88888.00 2024-02-26 09:55:52.409 057 16718.83 671.14 50398.28 88888.00 2024-02-26 09:55:52.909 057 16718.83 671.14 50398.31 88888.00 2024-02-26 09:55:53.409 057 16718.81 671.09 50398.31 88888.00 2024-02-26 09:55:53.909 057 16718.78 671.10 50398.34 88888.00 2024-02-26 09:55:54.409 057 16718.78 671.14 50398.37 88888.00 2024-02-26 09:55:54.909 057 16718.74 671.18 50398.35 88888.00 2024-02-26 09:55:55.409 057 16718.76 671.18 50398.30 88888.00 2024-02-26 09:55:55.909 057 16718.78 671.16 50398.30 88888.00 2024-02-26 09:55:56.409 057 16718.78 671.16 50398.32 88888.00 2024-02-26 09:55:56.909 057 16718.77 671.15 50398.23 88888.00 2024-02-26 09:55:57.409 057 16718.76 671.14 50398.23 88888.00 2024-02-26 09:55:57.909 057 16718.77 671.10 50398.26 88888.00 2024-02-26 09:55:58.409 057 16718.78 671.07 50398.26 88888.00 2024-02-26 09:55:58.909 057 16718.77 671.08 50398.22 88888.00 2024-02-26 09:55:59.409 057 16718.74 671.05 50398.22 88888.00 2024-02-26 09:55:59.909 057 16718.73 671.04 50398.19 88888.00 2024-02-26 09:56:00.409 057 16718.75 671.08 50398.21 88888.00 2024-02-26 09:56:00.909 057 16718.79 671.07 50398.24 88888.00 2024-02-26 09:56:01.910 057 16718.76 671.03 50398.27 88888.00 2024-02-26 09:56:02.410 057 16718.74 671.09 50398.30 88888.00 2024-02-26 09:56:02.910 057 16718.76 671.10 50398.28 88888.00 2024-02-26 09:56:03.410 057 16718.75 671.10 50398.30 88888.00 2024-02-26 09:56:03.910 057 16718.76 671.14 50398.31 88888.00 2024-02-26 09:56:04.410 057 16718.82 671.08 50398.26 88888.00 2024-02-26 09:56:04.910 057 16718.79 671.12 50398.31 88888.00 2024-02-26 09:56:05.410 057 16718.78 671.15 50398.25 88888.00 2024-02-26 09:56:05.910 057 16718.81 671.12 50398.28 88888.00 2024-02-26 09:56:06.410 057 16718.82 671.17 50398.28 88888.00 2024-02-26 09:56:06.910 057 16718.81 671.22 50398.30 88888.00 2024-02-26 09:56:07.410 057 16718.76 671.21 50398.22 88888.00 2024-02-26 09:56:07.910 057 16718.78 671.16 50398.18 88888.00 2024-02-26 09:56:08.410 057 16718.78 671.15 50398.22 88888.00 2024-02-26 09:56:08.910 057 16718.79 671.18 50398.25 88888.00 2024-02-26 09:56:09.410 057 16718.83 671.23 50398.22 88888.00 2024-02-26 09:56:09.910 057 16718.83 671.21 50398.21 88888.00 2024-02-26 09:56:10.410 057 16718.77 671.24 50398.25 88888.00 2024-02-26 09:56:10.910 057 16718.78 671.29 50398.28 88888.00 2024-02-26 09:56:11.410 057 16718.79 671.26 50398.23 88888.00 2024-02-26 09:56:11.910 057 16718.82 671.25 50398.19 88888.00 2024-02-26 09:56:12.410 057 16718.83 671.27 50398.27 88888.00 2024-02-26 09:56:12.910 057 16718.82 671.29 50398.30 88888.00 2024-02-26 09:56:13.410 057 16718.81 671.31 50398.24 88888.00 2024-02-26 09:56:13.910 057 16718.86 671.35 50398.27 88888.00 2024-02-26 09:56:14.410 057 16718.86 671.38 50398.30 88888.00 2024-02-26 09:56:14.910 057 16718.84 671.36 50398.24 88888.00 2024-02-26 09:56:15.410 057 16718.84 671.34 50398.26 88888.00 2024-02-26 09:56:15.910 057 16718.78 671.36 50398.26 88888.00 2024-02-26 09:56:16.410 057 16718.77 671.38 50398.28 88888.00 2024-02-26 09:56:16.910 057 16718.79 671.40 50398.25 88888.00 2024-02-26 09:56:17.410 057 16718.78 671.39 50398.26 88888.00 2024-02-26 09:56:17.910 057 16718.77 671.35 50398.28 88888.00 2024-02-26 09:56:18.410 057 16718.73 671.40 50398.28 88888.00 2024-02-26 09:56:18.910 057 16718.72 671.47 50398.28 88888.00 2024-02-26 09:56:19.410 057 16718.74 671.45 50398.34 88888.00 2024-02-26 09:56:19.910 057 16718.73 671.43 50398.33 88888.00 2024-02-26 09:56:20.410 057 16718.74 671.43 50398.35 88888.00 2024-02-26 09:56:20.910 057 16718.79 671.45 50398.36 88888.00 2024-02-26 09:56:21.410 057 16718.84 671.45 50398.34 88888.00 2024-02-26 09:56:21.910 057 16718.79 671.45 50398.30 88888.00 2024-02-26 09:56:22.410 057 16718.74 671.50 50398.27 88888.00 2024-02-26 09:56:22.910 057 16718.73 671.57 50398.23 88888.00 2024-02-26 09:56:23.410 057 16718.76 671.60 50398.19 88888.00 2024-02-26 09:56:23.910 057 16718.78 671.59 50398.19 88888.00 2024-02-26 09:56:24.410 057 16718.77 671.59 50398.25 88888.00 2024-02-26 09:56:24.910 057 16718.76 671.59 50398.23 88888.00 2024-02-26 09:56:25.410 057 16718.77 671.57 50398.24 88888.00 2024-02-26 09:56:25.910 057 16718.76 671.53 50398.24 88888.00 2024-02-26 09:56:26.410 057 16718.76 671.57 50398.25 88888.00 2024-02-26 09:56:26.910 057 16718.79 671.51 50398.26 88888.00 2024-02-26 09:56:27.410 057 16718.77 671.55 50398.27 88888.00 2024-02-26 09:56:27.910 057 16718.75 671.57 50398.23 88888.00 2024-02-26 09:56:28.410 057 16718.76 671.53 50398.22 88888.00 2024-02-26 09:56:28.910 057 16718.75 671.55 50398.26 88888.00 2024-02-26 09:56:29.410 057 16718.73 671.51 50398.18 88888.00 2024-02-26 09:56:29.910 057 16718.75 671.52 50398.22 88888.00 2024-02-26 09:56:30.410 057 16718.77 671.51 50398.30 88888.00 2024-02-26 09:56:30.910 057 16718.75 671.49 50398.32 88888.00 2024-02-26 09:56:31.410 057 16718.76 671.55 50398.28 88888.00 2024-02-26 09:56:31.911 057 16718.81 671.55 50398.31 88888.00 2024-02-26 09:56:32.411 057 16718.78 671.59 50398.33 88888.00 2024-02-26 09:56:32.911 057 16718.81 671.55 50398.32 88888.00 2024-02-26 09:56:33.411 057 16718.77 671.52 50398.30 88888.00 2024-02-26 09:56:33.911 057 16718.78 671.57 50398.28 88888.00 2024-02-26 09:56:34.411 057 16718.79 671.53 50398.30 88888.00 2024-02-26 09:56:35.411 057 16718.77 671.60 50398.37 88888.00 2024-02-26 09:56:35.911 057 16718.79 671.59 50398.40 88888.00 2024-02-26 09:56:36.411 057 16718.77 671.64 50398.39 88888.00 2024-02-26 09:56:36.911 057 16718.76 671.57 50398.33 88888.00 2024-02-26 09:56:37.411 057 16718.75 671.55 50398.25 88888.00 2024-02-26 09:56:37.911 057 16718.78 671.53 50398.28 88888.00 2024-02-26 09:56:38.411 057 16718.83 671.52 50398.26 88888.00 2024-02-26 09:56:38.911 057 16718.82 671.51 50398.30 88888.00 2024-02-26 09:56:39.411 057 16718.81 671.56 50398.34 88888.00 2024-02-26 09:56:39.911 057 16718.82 671.60 50398.34 88888.00 2024-02-26 09:56:40.411 057 16718.84 671.60 50398.30 88888.00 2024-02-26 09:56:40.911 057 16718.82 671.66 50398.28 88888.00 2024-02-26 09:56:41.411 057 16718.79 671.62 50398.30 88888.00 2024-02-26 09:56:41.911 057 16718.77 671.59 50398.27 88888.00 2024-02-26 09:56:42.411 057 16718.76 671.60 50398.23 88888.00 2024-02-26 09:56:42.911 057 16718.77 671.64 50398.24 88888.00 2024-02-26 09:56:43.411 057 16718.77 671.62 50398.23 88888.00 2024-02-26 09:56:43.911 057 16718.76 671.66 50398.21 88888.00 2024-02-26 09:56:44.411 057 16718.79 671.60 50398.24 88888.00 2024-02-26 09:56:44.911 057 16718.82 671.58 50398.27 88888.00 2024-02-26 09:56:45.411 057 16718.78 671.59 50398.28 88888.00 2024-02-26 09:56:45.911 057 16718.74 671.65 50398.23 88888.00 2024-02-26 09:56:46.411 057 16718.72 671.64 50398.26 88888.00 2024-02-26 09:56:46.911 057 16718.70 671.69 50398.27 88888.00 2024-02-26 09:56:47.411 057 16718.72 671.75 50398.30 88888.00 2024-02-26 09:56:47.911 057 16718.72 671.74 50398.32 88888.00 2024-02-26 09:56:48.411 057 16718.68 671.73 50398.33 88888.00 2024-02-26 09:56:48.911 057 16718.69 671.77 50398.34 88888.00 2024-02-26 09:56:49.411 057 16718.67 671.81 50398.32 88888.00 2024-02-26 09:56:49.911 057 16718.72 671.78 50398.26 88888.00 2024-02-26 09:56:50.411 057 16718.72 671.73 50398.24 88888.00 2024-02-26 09:56:50.911 057 16718.73 671.69 50398.27 88888.00 2024-02-26 09:56:51.411 057 16718.69 671.71 50398.36 88888.00 2024-02-26 09:56:51.911 057 16718.69 671.82 50398.39 88888.00 2024-02-26 09:56:52.411 057 16718.73 671.85 50398.31 88888.00 2024-02-26 09:56:52.911 057 16718.73 671.91 50398.26 88888.00 2024-02-26 09:56:53.411 057 16718.74 671.90 50398.27 88888.00 2024-02-26 09:56:53.911 057 16718.74 671.92 50398.23 88888.00 2024-02-26 09:56:54.411 057 16718.70 671.93 50398.31 88888.00 2024-02-26 09:56:55.411 057 16718.75 671.91 50398.26 88888.00 2024-02-26 09:56:55.911 057 16718.69 671.87 50398.32 88888.00 2024-02-26 09:56:56.411 057 16718.68 671.88 50398.32 88888.00 2024-02-26 09:56:56.911 057 16718.68 671.85 50398.31 88888.00 2024-02-26 09:56:57.411 057 16718.66 671.88 50398.25 88888.00 2024-02-26 09:56:57.911 057 16718.63 671.90 50398.25 88888.00 2024-02-26 09:56:58.411 057 16718.63 671.84 50398.26 88888.00 2024-02-26 09:56:58.911 057 16718.63 671.82 50398.24 88888.00 2024-02-26 09:56:59.411 057 16718.66 671.86 50398.23 88888.00 2024-02-26 09:56:59.911 057 16718.64 671.85 50398.26 88888.00 2024-02-26 09:57:00.412 057 16718.59 671.84 50398.27 88888.00 2024-02-26 09:57:00.912 057 16718.58 671.87 50398.30 88888.00 2024-02-26 09:57:01.412 057 16718.59 671.87 50398.26 88888.00 2024-02-26 09:57:01.912 057 16718.59 671.84 50398.30 88888.00 2024-02-26 09:57:02.412 057 16718.58 671.82 50398.34 88888.00 2024-02-26 09:57:02.912 057 16718.61 671.86 50398.31 88888.00 2024-02-26 09:57:03.412 057 16718.57 671.88 50398.30 88888.00 2024-02-26 09:57:03.912 057 16718.56 671.93 50398.26 88888.00 2024-02-26 09:57:04.412 057 16718.58 671.93 50398.28 88888.00 2024-02-26 09:57:04.912 057 16718.63 671.90 50398.25 88888.00 2024-02-26 09:57:05.412 057 16718.66 671.90 50398.28 88888.00 2024-02-26 09:57:05.912 057 16718.69 671.93 50398.36 88888.00 2024-02-26 09:57:06.412 057 16718.72 671.91 50398.30 88888.00 2024-02-26 09:57:06.912 057 16718.66 671.93 50398.23 88888.00 2024-02-26 09:57:07.412 057 16718.65 671.91 50398.30 88888.00 2024-02-26 09:57:07.912 057 16718.65 671.90 50398.27 88888.00 2024-02-26 09:57:08.412 057 16718.64 671.91 50398.27 88888.00 2024-02-26 09:57:08.912 057 16718.67 671.94 50398.23 88888.00 2024-02-26 09:57:09.412 057 16718.67 671.97 50398.30 88888.00 2024-02-26 09:57:09.912 057 16718.68 671.95 50398.30 88888.00 2024-02-26 09:57:10.412 057 16718.70 671.92 50398.27 88888.00 2024-02-26 09:57:10.912 057 16718.73 671.97 50398.30 88888.00 2024-02-26 09:57:11.412 057 16718.73 672.02 50398.26 88888.00 2024-02-26 09:57:11.912 057 16718.67 672.05 50398.23 88888.00 2024-02-26 09:57:12.412 057 16718.69 672.05 50398.26 88888.00 2024-02-26 09:57:12.912 057 16718.70 672.09 50398.32 88888.00 2024-02-26 09:57:13.412 057 16718.70 672.09 50398.35 88888.00 2024-02-26 09:57:13.912 057 16718.69 672.12 50398.32 88888.00 2024-02-26 09:57:14.412 057 16718.69 672.13 50398.30 88888.00 2024-02-26 09:57:14.912 057 16718.70 672.13 50398.26 88888.00 2024-02-26 09:57:15.412 057 16718.68 672.16 50398.25 88888.00 2024-02-26 09:57:15.912 057 16718.68 672.16 50398.24 88888.00 2024-02-26 09:57:16.412 057 16718.67 672.13 50398.26 88888.00 2024-02-26 09:57:16.912 057 16718.65 672.12 50398.30 88888.00 2024-02-26 09:57:17.412 057 16718.64 672.18 50398.24 88888.00 2024-02-26 09:57:17.912 057 16718.69 672.13 50398.26 88888.00 2024-02-26 09:57:18.412 057 16718.68 672.16 50398.27 88888.00 2024-02-26 09:57:18.912 057 16718.68 672.17 50398.30 88888.00 2024-02-26 09:57:19.412 057 16718.69 672.17 50398.27 88888.00 2024-02-26 09:57:19.912 057 16718.69 672.16 50398.33 88888.00 2024-02-26 09:57:20.412 057 16718.74 672.11 50398.37 88888.00 2024-02-26 09:57:20.912 057 16718.72 672.11 50398.36 88888.00 2024-02-26 09:57:21.412 057 16718.72 672.17 50398.33 88888.00 2024-02-26 09:57:21.912 057 16718.74 672.14 50398.26 88888.00 2024-02-26 09:57:22.412 057 16718.73 672.13 50398.23 88888.00 2024-02-26 09:57:22.912 057 16718.76 672.11 50398.24 88888.00 2024-02-26 09:57:23.412 057 16718.76 672.11 50398.30 88888.00 2024-02-26 09:57:23.912 057 16718.85 672.14 50398.33 88888.00 2024-02-26 09:57:24.412 057 16718.86 672.14 50398.30 88888.00 2024-02-26 09:57:24.912 057 16718.87 672.08 50398.31 88888.00 2024-02-26 09:57:25.413 057 16718.88 672.08 50398.28 88888.00 2024-02-26 09:57:25.913 057 16718.90 672.06 50398.32 88888.00 2024-02-26 09:57:26.413 057 16718.88 672.06 50398.36 88888.00 2024-02-26 09:57:26.913 057 16718.91 672.02 50398.37 88888.00 2024-02-26 09:57:27.413 057 16718.91 672.00 50398.33 88888.00 2024-02-26 09:57:27.913 057 16718.93 672.00 50398.28 88888.00 2024-02-26 09:57:28.413 057 16718.91 672.02 50398.23 88888.00 2024-02-26 09:57:28.913 057 16718.91 672.01 50398.19 88888.00 2024-02-26 09:57:29.413 057 16718.86 672.00 50398.21 88888.00 2024-02-26 09:57:29.913 057 16718.90 671.97 50398.22 88888.00 2024-02-26 09:57:30.413 057 16718.88 671.99 50398.25 88888.00 2024-02-26 09:57:30.913 057 16718.90 671.91 50398.24 88888.00 2024-02-26 09:57:31.413 057 16718.91 671.90 50398.22 88888.00 2024-02-26 09:57:31.913 057 16718.91 671.94 50398.23 88888.00 2024-02-26 09:57:32.413 057 16718.91 671.99 50398.22 88888.00 2024-02-26 09:57:32.913 057 16718.90 672.02 50398.21 88888.00 2024-02-26 09:57:33.413 057 16718.92 672.03 50398.18 88888.00 2024-02-26 09:57:33.913 057 16718.91 671.97 50398.21 88888.00 2024-02-26 09:57:34.413 057 16718.93 671.95 50398.16 88888.00 2024-02-26 09:57:34.913 057 16718.87 671.91 50398.21 88888.00 2024-02-26 09:57:35.413 057 16718.87 671.90 50398.24 88888.00 2024-02-26 09:57:35.913 057 16718.88 671.95 50398.32 88888.00 2024-02-26 09:57:36.913 057 16718.87 671.92 50398.22 88888.00 2024-02-26 09:57:37.413 057 16718.83 671.96 50398.15 88888.00 2024-02-26 09:57:37.913 057 16718.83 671.95 50398.23 88888.00 2024-02-26 09:57:38.413 057 16718.84 671.95 50398.22 88888.00 2024-02-26 09:57:38.913 057 16718.84 671.94 50398.26 88888.00 2024-02-26 09:57:39.413 057 16718.82 671.95 50398.23 88888.00 2024-02-26 09:57:39.913 057 16718.79 671.95 50398.23 88888.00 2024-02-26 09:57:40.413 057 16718.78 672.00 50398.17 88888.00 2024-02-26 09:57:40.913 057 16718.78 671.96 50398.18 88888.00 2024-02-26 09:57:41.413 057 16718.78 671.94 50398.21 88888.00 2024-02-26 09:57:41.913 057 16718.81 671.99 50398.17 88888.00 2024-02-26 09:57:42.413 057 16718.82 671.99 50398.14 88888.00 2024-02-26 09:57:42.913 057 16718.83 671.97 50398.16 88888.00 2024-02-26 09:57:43.413 057 16718.81 671.95 50398.23 88888.00 2024-02-26 09:57:43.913 057 16718.81 671.94 50398.21 88888.00 2024-02-26 09:57:44.413 057 16718.82 671.90 50398.17 88888.00 2024-02-26 09:57:44.913 057 16718.82 671.85 50398.22 88888.00 2024-02-26 09:57:45.413 057 16718.81 671.86 50398.21 88888.00 2024-02-26 09:57:45.913 057 16718.79 671.85 50398.21 88888.00 2024-02-26 09:57:46.913 057 16718.85 671.87 50398.22 88888.00 2024-02-26 09:57:47.413 057 16718.87 671.85 50398.21 88888.00 2024-02-26 09:57:47.913 057 16718.83 671.77 50398.18 88888.00 2024-02-26 09:57:48.413 057 16718.82 671.84 50398.21 88888.00 2024-02-26 09:57:48.913 057 16718.83 671.86 50398.22 88888.00 2024-02-26 09:57:49.413 057 16718.83 671.85 50398.24 88888.00 2024-02-26 09:57:49.913 057 16718.83 671.82 50398.18 88888.00 2024-02-26 09:57:50.413 057 16718.85 671.78 50398.18 88888.00 2024-02-26 09:57:50.913 057 16718.85 671.81 50398.27 88888.00 2024-02-26 09:57:51.413 057 16718.85 671.88 50398.28 88888.00 2024-02-26 09:57:51.913 057 16718.79 671.91 50398.19 88888.00 2024-02-26 09:57:52.413 057 16718.82 671.86 50398.19 88888.00 2024-02-26 09:57:52.913 057 16718.81 671.86 50398.22 88888.00 2024-02-26 09:57:53.404 057 16718.78 671.84 50398.18 88888.00 2024-02-26 09:57:53.904 057 16718.81 671.83 50398.15 88888.00 2024-02-26 09:57:54.404 057 16718.81 671.87 50398.24 88888.00 2024-02-26 09:57:54.904 057 16718.78 671.86 50398.21 88888.00 2024-02-26 09:57:55.404 057 16718.77 671.86 50398.23 88888.00 2024-02-26 09:57:55.904 057 16718.77 671.85 50398.28 88888.00 2024-02-26 09:57:56.904 057 16718.79 671.87 50398.31 88888.00 2024-02-26 09:57:57.404 057 16718.82 671.94 50398.34 88888.00 2024-02-26 09:57:57.904 057 16718.81 671.93 50398.30 88888.00 2024-02-26 09:57:58.404 057 16718.81 671.90 50398.25 88888.00 2024-02-26 09:57:58.904 057 16718.82 671.91 50398.22 88888.00 2024-02-26 09:57:59.404 057 16718.78 671.86 50398.19 88888.00 2024-02-26 09:57:59.904 057 16718.76 671.84 50398.24 88888.00 2024-02-26 09:58:00.404 057 16718.78 671.92 50398.24 88888.00 2024-02-26 09:58:00.904 057 16718.76 671.96 50398.23 88888.00 2024-02-26 09:58:01.404 057 16718.73 671.97 50398.21 88888.00 2024-02-26 09:58:01.904 057 16718.73 671.96 50398.19 88888.00 2024-02-26 09:58:02.404 057 16718.73 671.92 50398.23 88888.00 2024-02-26 09:58:02.904 057 16718.73 671.91 50398.30 88888.00 2024-02-26 09:58:03.404 057 16718.70 671.91 50398.23 88888.00 2024-02-26 09:58:03.904 057 16718.73 671.96 50398.22 88888.00 2024-02-26 09:58:04.404 057 16718.74 671.99 50398.22 88888.00 2024-02-26 09:58:04.904 057 16718.75 671.97 50398.26 88888.00 2024-02-26 09:58:05.404 057 16718.70 672.02 50398.30 88888.00 2024-02-26 09:58:05.904 057 16718.68 671.99 50398.31 88888.00 2024-02-26 09:58:06.904 057 16718.73 672.12 50398.24 88888.00 2024-02-26 09:58:07.404 057 16718.75 672.14 50398.26 88888.00 2024-02-26 09:58:07.904 057 16718.72 672.12 50398.24 88888.00 2024-02-26 09:58:08.404 057 16718.73 672.18 50398.21 88888.00 2024-02-26 09:58:08.904 057 16718.73 672.23 50398.22 88888.00 2024-02-26 09:58:09.404 057 16718.75 672.30 50398.21 88888.00 2024-02-26 09:58:09.904 057 16718.74 672.29 50398.17 88888.00 2024-02-26 09:58:10.404 057 16718.73 672.27 50398.22 88888.00 2024-02-26 09:58:10.904 057 16718.75 672.30 50398.17 88888.00 2024-02-26 09:58:11.404 057 16718.76 672.32 50398.16 88888.00 2024-02-26 09:58:11.904 057 16718.72 672.36 50398.22 88888.00 2024-02-26 09:58:12.404 057 16718.73 672.44 50398.28 88888.00 2024-02-26 09:58:12.904 057 16718.70 672.45 50398.24 88888.00 2024-02-26 09:58:13.404 057 16718.68 672.49 50398.17 88888.00 2024-02-26 09:58:13.904 057 16718.67 672.54 50398.16 88888.00 2024-02-26 09:58:14.904 057 16718.69 672.54 50398.14 88888.00 2024-02-26 09:58:15.404 057 16718.67 672.58 50398.18 88888.00 2024-02-26 09:58:15.904 057 16718.66 672.55 50398.19 88888.00 2024-02-26 09:58:16.404 057 16718.64 672.57 50398.23 88888.00 2024-02-26 09:58:16.904 057 16718.60 672.66 50398.25 88888.00 2024-02-26 09:58:17.404 057 16718.61 672.65 50398.15 88888.00 2024-02-26 09:58:17.904 057 16718.61 672.65 50398.17 88888.00 2024-02-26 09:58:18.404 057 16718.63 672.68 50398.23 88888.00 2024-02-26 09:58:18.904 057 16718.61 672.66 50398.22 88888.00 2024-02-26 09:58:19.404 057 16718.58 672.69 50398.28 88888.00 2024-02-26 09:58:19.904 057 16718.59 672.71 50398.27 88888.00 2024-02-26 09:58:20.404 057 16718.63 672.70 50398.24 88888.00 2024-02-26 09:58:20.904 057 16718.67 672.72 50398.27 88888.00 2024-02-26 09:58:21.404 057 16718.65 672.75 50398.28 88888.00 2024-02-26 09:58:21.904 057 16718.59 672.77 50398.24 88888.00 2024-02-26 09:58:22.404 057 16718.58 672.81 50398.17 88888.00 2024-02-26 09:58:22.904 057 16718.59 672.83 50398.14 88888.00 2024-02-26 09:58:23.404 057 16718.58 672.83 50398.13 88888.00 2024-02-26 09:58:23.904 057 16718.57 672.83 50398.18 88888.00 2024-02-26 09:58:24.905 057 16718.61 672.88 50398.24 88888.00 2024-02-26 09:58:25.405 057 16718.60 672.89 50398.31 88888.00 2024-02-26 09:58:25.905 057 16718.56 672.91 50398.26 88888.00 2024-02-26 09:58:26.905 057 16718.63 672.86 50398.21 88888.00 2024-02-26 09:58:27.405 057 16718.60 672.89 50398.18 88888.00 2024-02-26 09:58:27.905 057 16718.64 672.93 50398.18 88888.00 2024-02-26 09:58:28.405 057 16718.65 672.88 50398.22 88888.00 2024-02-26 09:58:28.905 057 16718.64 672.87 50398.21 88888.00 2024-02-26 09:58:29.405 057 16718.61 672.90 50398.22 88888.00 2024-02-26 09:58:29.905 057 16718.65 673.00 50398.23 88888.00 2024-02-26 09:58:30.405 057 16718.68 672.99 50398.30 88888.00 2024-02-26 09:58:30.905 057 16718.64 673.01 50398.32 88888.00 2024-02-26 09:58:31.405 057 16718.65 673.07 50398.34 88888.00 2024-02-26 09:58:31.905 057 16718.64 673.08 50398.33 88888.00 2024-02-26 09:58:32.405 057 16718.67 673.05 50398.30 88888.00 2024-02-26 09:58:32.905 057 16718.67 673.07 50398.23 88888.00 2024-02-26 09:58:33.405 057 16718.68 673.08 50398.23 88888.00 2024-02-26 09:58:33.905 057 16718.70 673.12 50398.19 88888.00 2024-02-26 09:58:34.405 057 16718.66 673.14 50398.24 88888.00 2024-02-26 09:58:34.905 057 16718.68 673.13 50398.26 88888.00 2024-02-26 09:58:35.405 057 16718.78 673.08 50398.25 88888.00 2024-02-26 09:58:35.905 057 16718.76 673.09 50398.24 88888.00 2024-02-26 09:58:36.405 057 16718.73 673.10 50398.26 88888.00 2024-02-26 09:58:36.905 057 16718.69 673.07 50398.26 88888.00 2024-02-26 09:58:37.405 057 16718.64 673.07 50398.24 88888.00 2024-02-26 09:58:37.905 057 16718.64 673.05 50398.23 88888.00 2024-02-26 09:58:38.405 057 16718.67 673.07 50398.23 88888.00 2024-02-26 09:58:38.905 057 16718.67 673.08 50398.19 88888.00 2024-02-26 09:58:39.405 057 16718.68 673.10 50398.19 88888.00 2024-02-26 09:58:39.905 057 16718.68 673.05 50398.25 88888.00 2024-02-26 09:58:40.405 057 16718.70 673.08 50398.25 88888.00 2024-02-26 09:58:40.905 057 16718.68 673.12 50398.23 88888.00 2024-02-26 09:58:41.405 057 16718.70 673.09 50398.22 88888.00 2024-02-26 09:58:41.905 057 16718.70 673.13 50398.18 88888.00 2024-02-26 09:58:42.405 057 16718.66 673.16 50398.17 88888.00 2024-02-26 09:58:42.905 057 16718.65 673.16 50398.22 88888.00 2024-02-26 09:58:43.405 057 16718.65 673.17 50398.23 88888.00 2024-02-26 09:58:43.905 057 16718.69 673.18 50398.27 88888.00 2024-02-26 09:58:44.905 057 16718.67 673.18 50398.30 88888.00 2024-02-26 09:58:45.405 057 16718.68 673.22 50398.27 88888.00 2024-02-26 09:58:45.905 057 16718.64 673.23 50398.28 88888.00 2024-02-26 09:58:46.405 057 16718.65 673.27 50398.30 88888.00 2024-02-26 09:58:46.905 057 16718.66 673.29 50398.30 88888.00 2024-02-26 09:58:47.405 057 16718.65 673.25 50398.26 88888.00 2024-02-26 09:58:47.905 057 16718.63 673.29 50398.16 88888.00 2024-02-26 09:58:48.405 057 16718.65 673.32 50398.17 88888.00 2024-02-26 09:58:48.905 057 16718.67 673.31 50398.19 88888.00 2024-02-26 09:58:49.405 057 16718.66 673.34 50398.18 88888.00 2024-02-26 09:58:49.905 057 16718.64 673.33 50398.17 88888.00 2024-02-26 09:58:50.405 057 16718.64 673.32 50398.16 88888.00 2024-02-26 09:58:50.905 057 16718.58 673.33 50398.18 88888.00 2024-02-26 09:58:51.405 057 16718.60 673.34 50398.19 88888.00 2024-02-26 09:58:51.905 057 16718.56 673.36 50398.17 88888.00 2024-02-26 09:58:52.405 057 16718.49 673.36 50398.16 88888.00 2024-02-26 09:58:52.905 057 16718.55 673.40 50398.17 88888.00 2024-02-26 09:58:53.405 057 16718.56 673.39 50398.14 88888.00 2024-02-26 09:58:53.905 057 16718.55 673.42 50398.12 88888.00 2024-02-26 09:58:54.405 057 16718.56 673.47 50398.21 88888.00 2024-02-26 09:58:54.906 057 16718.57 673.48 50398.21 88888.00 2024-02-26 09:58:55.406 057 16718.55 673.45 50398.19 88888.00 2024-02-26 09:58:55.906 057 16718.50 673.41 50398.22 88888.00 2024-02-26 09:58:56.406 057 16718.52 673.42 50398.18 88888.00 2024-02-26 09:58:56.906 057 16718.54 673.48 50398.12 88888.00 2024-02-26 09:58:57.406 057 16718.49 673.47 50398.13 88888.00 2024-02-26 09:58:57.906 057 16718.49 673.45 50398.15 88888.00 2024-02-26 09:58:58.406 057 16718.48 673.49 50398.13 88888.00 2024-02-26 09:58:58.906 057 16718.49 673.50 50398.15 88888.00 2024-02-26 09:58:59.406 057 16718.44 673.44 50398.19 88888.00 2024-02-26 09:58:59.906 057 16718.42 673.40 50398.15 88888.00 2024-02-26 09:59:00.406 057 16718.42 673.36 50398.15 88888.00 2024-02-26 09:59:00.906 057 16718.42 673.39 50398.17 88888.00 2024-02-26 09:59:01.406 057 16718.43 673.40 50398.19 88888.00 2024-02-26 09:59:01.906 057 16718.44 673.42 50398.19 88888.00 2024-02-26 09:59:02.406 057 16718.44 673.43 50398.08 88888.00 2024-02-26 09:59:02.906 057 16718.47 673.39 50398.12 88888.00 2024-02-26 09:59:03.406 057 16718.50 673.38 50398.17 88888.00 2024-02-26 09:59:03.906 057 16718.51 673.40 50398.10 88888.00 2024-02-26 09:59:04.406 057 16718.56 673.34 50398.09 88888.00 2024-02-26 09:59:04.906 057 16718.59 673.31 50398.18 88888.00 2024-02-26 09:59:05.406 057 16718.59 673.29 50398.21 88888.00 2024-02-26 09:59:05.906 057 16718.63 673.29 50398.22 88888.00 2024-02-26 09:59:06.406 057 16718.63 673.26 50398.18 88888.00 2024-02-26 09:59:06.906 057 16718.63 673.25 50398.12 88888.00 2024-02-26 09:59:07.406 057 16718.59 673.23 50398.08 88888.00 2024-02-26 09:59:07.906 057 16718.63 673.23 50398.10 88888.00 2024-02-26 09:59:08.406 057 16718.63 673.27 50398.13 88888.00 2024-02-26 09:59:08.906 057 16718.68 673.31 50398.18 88888.00 2024-02-26 09:59:09.406 057 16718.74 673.27 50398.16 88888.00 2024-02-26 09:59:09.906 057 16718.73 673.26 50398.14 88888.00 2024-02-26 09:59:10.406 057 16718.72 673.26 50398.17 88888.00 2024-02-26 09:59:10.906 057 16718.73 673.26 50398.17 88888.00 2024-02-26 09:59:11.406 057 16718.72 673.26 50398.16 88888.00 2024-02-26 09:59:11.906 057 16718.72 673.27 50398.16 88888.00 2024-02-26 09:59:12.406 057 16718.72 673.32 50398.15 88888.00 2024-02-26 09:59:12.906 057 16718.73 673.27 50398.13 88888.00 2024-02-26 09:59:13.406 057 16718.81 673.26 50398.09 88888.00 2024-02-26 09:59:13.906 057 16718.82 673.26 50398.08 88888.00 2024-02-26 09:59:14.406 057 16718.81 673.26 50398.04 88888.00 2024-02-26 09:59:14.906 057 16718.78 673.30 50398.03 88888.00 2024-02-26 09:59:15.406 057 16718.77 673.33 50398.07 88888.00 2024-02-26 09:59:15.906 057 16718.75 673.32 50398.13 88888.00 2024-02-26 09:59:16.406 057 16718.75 673.30 50398.14 88888.00 2024-02-26 09:59:16.906 057 16718.74 673.29 50398.16 88888.00 2024-02-26 09:59:17.406 057 16718.73 673.27 50398.12 88888.00 2024-02-26 09:59:18.407 057 16718.74 673.32 50398.14 88888.00 2024-02-26 09:59:18.907 057 16718.73 673.33 50398.15 88888.00 2024-02-26 09:59:19.407 057 16718.72 673.30 50398.15 88888.00 2024-02-26 09:59:19.907 057 16718.69 673.25 50398.17 88888.00 2024-02-26 09:59:20.407 057 16718.72 673.26 50398.12 88888.00 2024-02-26 09:59:20.907 057 16718.70 673.31 50398.16 88888.00 2024-02-26 09:59:21.407 057 16718.73 673.31 50398.15 88888.00 2024-02-26 09:59:21.907 057 16718.72 673.30 50398.14 88888.00 2024-02-26 09:59:22.407 057 16718.67 673.31 50398.08 88888.00 2024-02-26 09:59:22.907 057 16718.67 673.27 50398.08 88888.00 2024-02-26 09:59:23.407 057 16718.72 673.23 50398.09 88888.00 2024-02-26 09:59:23.907 057 16718.70 673.19 50398.09 88888.00 2024-02-26 09:59:24.407 057 16718.72 673.18 50398.10 88888.00 2024-02-26 09:59:24.907 057 16718.69 673.13 50398.15 88888.00 2024-02-26 09:59:25.407 057 16718.69 673.14 50398.16 88888.00 2024-02-26 09:59:25.907 057 16718.72 673.14 50398.09 88888.00 2024-02-26 09:59:26.407 057 16718.70 673.13 50398.08 88888.00 2024-02-26 09:59:26.907 057 16718.68 673.16 50398.12 88888.00 2024-02-26 09:59:27.407 057 16718.67 673.14 50398.08 88888.00 2024-02-26 09:59:28.407 057 16718.65 673.22 50397.97 88888.00 2024-02-26 09:59:28.907 057 16718.69 673.22 50397.99 88888.00 2024-02-26 09:59:29.407 057 16718.69 673.22 50397.98 88888.00 2024-02-26 09:59:29.907 057 16718.64 673.17 50397.96 88888.00 2024-02-26 09:59:30.407 057 16718.69 673.09 50397.99 88888.00 2024-02-26 09:59:30.907 057 16718.74 673.08 50397.99 88888.00 2024-02-26 09:59:31.407 057 16718.70 673.05 50398.06 88888.00 2024-02-26 09:59:31.907 057 16718.76 673.10 50398.07 88888.00 2024-02-26 09:59:32.407 057 16718.75 673.09 50398.04 88888.00 2024-02-26 09:59:32.907 057 16718.74 673.14 50398.01 88888.00 2024-02-26 09:59:33.407 057 16718.77 673.18 50398.03 88888.00 2024-02-26 09:59:33.907 057 16718.77 673.19 50398.05 88888.00 2024-02-26 09:59:34.407 057 16718.79 673.17 50398.07 88888.00 2024-02-26 09:59:34.907 057 16718.75 673.19 50398.07 88888.00 2024-02-26 09:59:35.407 057 16718.73 673.17 50398.08 88888.00 2024-02-26 09:59:35.907 057 16718.76 673.15 50398.10 88888.00 2024-02-26 09:59:36.407 057 16718.74 673.19 50398.13 88888.00 2024-02-26 09:59:36.907 057 16718.68 673.23 50398.12 88888.00 2024-02-26 09:59:37.407 057 16718.65 673.24 50398.08 88888.00 2024-02-26 09:59:38.407 057 16718.63 673.24 50398.04 88888.00 2024-02-26 09:59:38.907 057 16718.63 673.29 50398.03 88888.00 2024-02-26 09:59:39.407 057 16718.63 673.33 50398.06 88888.00 2024-02-26 09:59:39.907 057 16718.66 673.36 50398.10 88888.00 2024-02-26 09:59:40.407 057 16718.64 673.42 50398.08 88888.00 2024-02-26 09:59:40.907 057 16718.61 673.42 50398.03 88888.00 2024-02-26 09:59:41.407 057 16718.60 673.39 50398.06 88888.00 2024-02-26 09:59:41.907 057 16718.59 673.35 50398.08 88888.00 2024-02-26 09:59:42.407 057 16718.59 673.38 50398.09 88888.00 2024-02-26 09:59:42.907 057 16718.64 673.43 50398.07 88888.00 2024-02-26 09:59:43.407 057 16718.61 673.45 50398.04 88888.00 2024-02-26 09:59:43.907 057 16718.63 673.41 50398.01 88888.00 2024-02-26 09:59:44.407 057 16718.58 673.44 50397.99 88888.00 2024-02-26 09:59:44.907 057 16718.59 673.41 50397.99 88888.00 2024-02-26 09:59:45.407 057 16718.64 673.44 50397.97 88888.00 2024-02-26 09:59:45.907 057 16718.64 673.47 50398.00 88888.00 2024-02-26 09:59:46.407 057 16718.64 673.53 50398.03 88888.00 2024-02-26 09:59:46.907 057 16718.60 673.50 50398.06 88888.00 2024-02-26 09:59:47.407 057 16718.56 673.51 50398.09 88888.00 2024-02-26 09:59:47.907 057 16718.57 673.52 50398.07 88888.00 2024-02-26 09:59:48.408 057 16718.58 673.53 50398.08 88888.00 2024-02-26 09:59:48.908 057 16718.65 673.53 50398.14 88888.00 2024-02-26 09:59:49.408 057 16718.60 673.53 50398.12 88888.00 2024-02-26 09:59:49.908 057 16718.61 673.57 50398.10 88888.00 2024-02-26 09:59:50.408 057 16718.59 673.57 50398.14 88888.00 2024-02-26 09:59:50.908 057 16718.60 673.52 50398.18 88888.00 2024-02-26 09:59:51.408 057 16718.67 673.55 50398.13 88888.00 2024-02-26 09:59:51.908 057 16718.72 673.58 50398.05 88888.00 2024-02-26 09:59:52.408 057 16718.74 673.61 50398.05 88888.00 2024-02-26 09:59:52.908 057 16718.70 673.59 50398.07 88888.00 2024-02-26 09:59:53.408 057 16718.70 673.53 50398.10 88888.00 2024-02-26 09:59:53.908 057 16718.76 673.55 50398.06 88888.00 2024-02-26 09:59:54.408 057 16718.74 673.53 50398.09 88888.00 2024-02-26 09:59:54.908 057 16718.68 673.50 50398.07 88888.00 2024-02-26 09:59:55.408 057 16718.68 673.47 50398.08 88888.00 2024-02-26 09:59:55.908 057 16718.73 673.52 50398.09 88888.00 2024-02-26 09:59:56.408 057 16718.79 673.53 50398.07 88888.00 2024-02-26 09:59:56.908 057 16718.78 673.55 50398.08 88888.00 2024-02-26 09:59:57.408 057 16718.69 673.56 50398.08 88888.00 2024-02-26 09:59:58.408 057 16718.73 673.56 50398.09 88888.00 2024-02-26 09:59:58.908 057 16718.76 673.56 50398.08 88888.00 2024-02-26 09:59:59.408 057 16718.70 673.56 50398.13 88888.00 2024-02-26 09:59:59.908 057 16718.70 673.53 50398.14 88888.00 2024-02-26 10:00:00.408 057 16718.72 673.56 50398.15 88888.00 2024-02-26 10:00:00.908 057 16718.70 673.55 50398.13 88888.00 2024-02-26 10:00:01.408 057 16718.69 673.50 50398.12 88888.00 2024-02-26 10:00:01.908 057 16718.74 673.47 50398.09 88888.00 2024-02-26 10:00:02.408 057 16718.75 673.49 50398.01 88888.00 2024-02-26 10:00:02.908 057 16718.76 673.53 50398.04 88888.00 2024-02-26 10:00:03.408 057 16718.72 673.53 50398.04 88888.00 2024-02-26 10:00:03.908 057 16718.68 673.53 50398.04 88888.00 2024-02-26 10:00:04.408 057 16718.70 673.56 50398.00 88888.00 2024-02-26 10:00:04.908 057 16718.70 673.57 50397.95 88888.00 2024-02-26 10:00:05.408 057 16718.67 673.58 50397.97 88888.00 2024-02-26 10:00:05.908 057 16718.69 673.60 50397.97 88888.00 2024-02-26 10:00:06.408 057 16718.72 673.66 50397.97 88888.00 2024-02-26 10:00:06.908 057 16718.73 673.67 50397.95 88888.00 2024-02-26 10:00:07.408 057 16718.74 673.60 50397.96 88888.00 2024-02-26 10:00:07.908 057 16718.72 673.57 50397.94 88888.00 2024-02-26 10:00:08.408 057 16718.67 673.60 50397.93 88888.00 2024-02-26 10:00:08.908 057 16718.72 673.52 50397.97 88888.00 2024-02-26 10:00:09.408 057 16718.68 673.51 50397.96 88888.00 2024-02-26 10:00:09.908 057 16718.67 673.57 50397.96 88888.00 2024-02-26 10:00:10.408 057 16718.65 673.57 50398.05 88888.00 2024-02-26 10:00:10.908 057 16718.65 673.56 50398.07 88888.00 2024-02-26 10:00:11.408 057 16718.64 673.56 50397.99 88888.00 2024-02-26 10:00:11.908 057 16718.64 673.52 50397.97 88888.00 2024-02-26 10:00:12.408 057 16718.69 673.48 50397.95 88888.00 2024-02-26 10:00:12.908 057 16718.67 673.52 50397.95 88888.00 2024-02-26 10:00:13.408 057 16718.68 673.55 50397.94 88888.00 2024-02-26 10:00:13.908 057 16718.70 673.57 50397.90 88888.00 2024-02-26 10:00:14.408 057 16718.73 673.57 50397.93 88888.00 2024-02-26 10:00:14.908 057 16718.72 673.59 50397.95 88888.00 2024-02-26 10:00:15.409 057 16718.68 673.58 50397.99 88888.00 2024-02-26 10:00:15.909 057 16718.73 673.56 50398.00 88888.00 2024-02-26 10:00:16.409 057 16718.73 673.61 50398.03 88888.00 2024-02-26 10:00:16.909 057 16718.67 673.58 50397.98 88888.00 2024-02-26 10:00:17.409 057 16718.66 673.59 50397.99 88888.00 2024-02-26 10:00:17.909 057 16718.72 673.59 50397.99 88888.00 2024-02-26 10:00:18.409 057 16718.72 673.51 50397.95 88888.00 2024-02-26 10:00:18.909 057 16718.65 673.50 50397.98 88888.00 2024-02-26 10:00:19.409 057 16718.65 673.52 50397.96 88888.00 2024-02-26 10:00:19.909 057 16718.64 673.53 50397.99 88888.00 2024-02-26 10:00:20.409 057 16718.64 673.55 50398.00 88888.00 2024-02-26 10:00:20.909 057 16718.65 673.57 50398.03 88888.00 2024-02-26 10:00:21.409 057 16718.68 673.56 50397.99 88888.00 2024-02-26 10:00:21.909 057 16718.69 673.56 50397.93 88888.00 2024-02-26 10:00:22.409 057 16718.72 673.57 50397.94 88888.00 2024-02-26 10:00:22.909 057 16718.76 673.57 50397.95 88888.00 2024-02-26 10:00:23.409 057 16718.69 673.55 50397.95 88888.00 2024-02-26 10:00:23.909 057 16718.73 673.53 50397.97 88888.00 2024-02-26 10:00:24.409 057 16718.72 673.50 50398.06 88888.00 2024-02-26 10:00:24.909 057 16718.73 673.50 50398.05 88888.00 2024-02-26 10:00:25.409 057 16718.77 673.48 50397.99 88888.00 2024-02-26 10:00:25.909 057 16718.75 673.48 50397.95 88888.00 2024-02-26 10:00:26.409 057 16718.75 673.52 50397.94 88888.00 2024-02-26 10:00:26.909 057 16718.78 673.53 50397.97 88888.00 2024-02-26 10:00:27.409 057 16718.77 673.55 50397.94 88888.00 2024-02-26 10:00:27.909 057 16718.74 673.56 50397.98 88888.00 2024-02-26 10:00:28.409 057 16718.75 673.57 50397.96 88888.00 2024-02-26 10:00:28.909 057 16718.74 673.51 50397.91 88888.00 2024-02-26 10:00:29.409 057 16718.70 673.42 50397.88 88888.00 2024-02-26 10:00:29.909 057 16718.68 673.44 50397.86 88888.00 2024-02-26 10:00:30.409 057 16718.66 673.49 50397.89 88888.00 2024-02-26 10:00:30.909 057 16718.68 673.47 50397.95 88888.00 2024-02-26 10:00:31.409 057 16718.68 673.51 50398.00 88888.00 2024-02-26 10:00:31.909 057 16718.70 673.53 50398.01 88888.00 2024-02-26 10:00:32.409 057 16718.70 673.49 50397.98 88888.00 2024-02-26 10:00:32.909 057 16718.70 673.45 50398.03 88888.00 2024-02-26 10:00:33.409 057 16718.70 673.43 50398.08 88888.00 2024-02-26 10:00:33.909 057 16718.73 673.49 50398.00 88888.00 2024-02-26 10:00:34.409 057 16718.69 673.47 50397.94 88888.00 2024-02-26 10:00:34.909 057 16718.70 673.48 50397.95 88888.00 2024-02-26 10:00:35.409 057 16718.72 673.47 50397.94 88888.00 2024-02-26 10:00:35.909 057 16718.76 673.47 50397.94 88888.00 2024-02-26 10:00:36.409 057 16718.81 673.49 50397.95 88888.00 2024-02-26 10:00:36.909 057 16718.79 673.50 50397.89 88888.00 2024-02-26 10:00:37.409 057 16718.78 673.48 50397.81 88888.00 2024-02-26 10:00:37.909 057 16718.76 673.49 50397.80 88888.00 2024-02-26 10:00:38.409 057 16718.73 673.48 50397.93 88888.00 2024-02-26 10:00:38.909 057 16718.76 673.44 50397.97 88888.00 2024-02-26 10:00:39.409 057 16718.78 673.41 50397.96 88888.00 2024-02-26 10:00:39.909 057 16718.77 673.43 50397.97 88888.00 2024-02-26 10:00:40.409 057 16718.75 673.45 50398.01 88888.00 2024-02-26 10:00:40.909 057 16718.79 673.43 50398.03 88888.00 2024-02-26 10:00:41.409 057 16718.79 673.41 50398.05 88888.00 2024-02-26 10:00:41.909 057 16718.79 673.39 50398.00 88888.00 2024-02-26 10:00:42.409 057 16718.81 673.42 50397.97 88888.00 2024-02-26 10:00:42.909 057 16718.81 673.49 50397.99 88888.00 2024-02-26 10:00:43.409 057 16718.84 673.48 50397.99 88888.00 2024-02-26 10:00:43.909 057 16718.82 673.48 50397.94 88888.00 2024-02-26 10:00:44.409 057 16718.82 673.48 50397.90 88888.00 2024-02-26 10:00:44.909 057 16718.85 673.50 50397.89 88888.00 2024-02-26 10:00:45.410 057 16718.88 673.48 50397.91 88888.00 2024-02-26 10:00:45.910 057 16718.86 673.58 50397.96 88888.00 2024-02-26 10:00:46.410 057 16718.88 673.60 50398.01 88888.00 2024-02-26 10:00:46.910 057 16718.85 673.65 50397.98 88888.00 2024-02-26 10:00:47.410 057 16718.83 673.62 50397.99 88888.00 2024-02-26 10:00:47.910 057 16718.86 673.62 50397.98 88888.00 2024-02-26 10:00:48.410 057 16718.82 673.62 50397.95 88888.00 2024-02-26 10:00:48.910 057 16718.84 673.64 50397.98 88888.00 2024-02-26 10:00:49.410 057 16718.81 673.66 50398.01 88888.00 2024-02-26 10:00:49.910 057 16718.78 673.69 50397.86 88888.00 2024-02-26 10:00:50.410 057 16718.73 673.68 50397.81 88888.00 2024-02-26 10:00:50.910 057 16718.75 673.71 50397.87 88888.00 2024-02-26 10:00:51.410 057 16718.79 673.73 50397.94 88888.00 2024-02-26 10:00:51.910 057 16718.81 673.67 50397.85 88888.00 2024-02-26 10:00:52.410 057 16718.77 673.66 50397.81 88888.00 2024-02-26 10:00:52.910 057 16718.72 673.70 50397.89 88888.00 2024-02-26 10:00:53.410 057 16718.70 673.67 50397.95 88888.00 2024-02-26 10:00:53.910 057 16718.69 673.68 50397.96 88888.00 2024-02-26 10:00:54.410 057 16718.69 673.69 50397.93 88888.00 2024-02-26 10:00:54.910 057 16718.68 673.74 50397.91 88888.00 2024-02-26 10:00:55.410 057 16718.66 673.74 50397.90 88888.00 2024-02-26 10:00:55.910 057 16718.68 673.70 50397.90 88888.00 2024-02-26 10:00:56.410 057 16718.69 673.65 50397.89 88888.00 2024-02-26 10:00:56.910 057 16718.67 673.66 50397.86 88888.00 2024-02-26 10:00:57.410 057 16718.72 673.68 50397.82 88888.00 2024-02-26 10:00:57.910 057 16718.73 673.71 50397.87 88888.00 2024-02-26 10:00:58.410 057 16718.69 673.77 50397.89 88888.00 2024-02-26 10:00:58.910 057 16718.67 673.74 50397.88 88888.00 2024-02-26 10:00:59.410 057 16718.67 673.73 50397.88 88888.00 2024-02-26 10:00:59.910 057 16718.66 673.77 50397.98 88888.00 2024-02-26 10:01:00.410 057 16718.66 673.79 50397.95 88888.00 2024-02-26 10:01:00.910 057 16718.70 673.73 50397.91 88888.00 2024-02-26 10:01:01.410 057 16718.74 673.71 50397.88 88888.00 2024-02-26 10:01:01.910 057 16718.73 673.71 50397.90 88888.00 2024-02-26 10:01:02.410 057 16718.73 673.68 50397.91 88888.00 2024-02-26 10:01:02.910 057 16718.70 673.66 50397.87 88888.00 2024-02-26 10:01:03.410 057 16718.69 673.71 50397.89 88888.00 2024-02-26 10:01:03.910 057 16718.69 673.77 50397.90 88888.00 2024-02-26 10:01:04.410 057 16718.69 673.78 50397.85 88888.00 2024-02-26 10:01:04.910 057 16718.68 673.78 50397.86 88888.00 2024-02-26 10:01:05.410 057 16718.69 673.76 50397.87 88888.00 2024-02-26 10:01:05.910 057 16718.73 673.78 50397.86 88888.00 2024-02-26 10:01:06.410 057 16718.72 673.82 50397.86 88888.00 2024-02-26 10:01:06.910 057 16718.75 673.82 50397.91 88888.00 2024-02-26 10:01:07.410 057 16718.76 673.83 50397.96 88888.00 2024-02-26 10:01:07.910 057 16718.75 673.80 50397.93 88888.00 2024-02-26 10:01:08.410 057 16718.84 673.79 50397.90 88888.00 2024-02-26 10:01:08.910 057 16718.82 673.84 50397.87 88888.00 2024-02-26 10:01:09.410 057 16718.77 673.88 50397.91 88888.00 2024-02-26 10:01:09.910 057 16718.72 673.84 50397.89 88888.00 2024-02-26 10:01:10.411 057 16718.72 673.80 50397.82 88888.00 2024-02-26 10:01:10.911 057 16718.72 673.80 50397.82 88888.00 2024-02-26 10:01:11.411 057 16718.72 673.80 50397.79 88888.00 2024-02-26 10:01:11.911 057 16718.77 673.79 50397.82 88888.00 2024-02-26 10:01:12.411 057 16718.74 673.80 50397.82 88888.00 2024-02-26 10:01:12.911 057 16718.69 673.79 50397.86 88888.00 2024-02-26 10:01:13.411 057 16718.70 673.80 50397.84 88888.00 2024-02-26 10:01:13.911 057 16718.69 673.80 50397.81 88888.00 2024-02-26 10:01:14.411 057 16718.68 673.83 50397.86 88888.00 2024-02-26 10:01:14.911 057 16718.64 673.78 50397.84 88888.00 2024-02-26 10:01:15.411 057 16718.66 673.82 50397.81 88888.00 2024-02-26 10:01:15.911 057 16718.66 673.82 50397.89 88888.00 2024-02-26 10:01:16.411 057 16718.65 673.80 50397.87 88888.00 2024-02-26 10:01:16.911 057 16718.69 673.79 50397.88 88888.00 2024-02-26 10:01:17.411 057 16718.69 673.78 50397.91 88888.00 2024-02-26 10:01:17.911 057 16718.64 673.79 50397.94 88888.00 2024-02-26 10:01:18.411 057 16718.67 673.82 50397.96 88888.00 2024-02-26 10:01:18.911 057 16718.72 673.78 50397.88 88888.00 2024-02-26 10:01:19.411 057 16718.73 673.77 50397.85 88888.00 2024-02-26 10:01:19.911 057 16718.68 673.75 50397.87 88888.00 2024-02-26 10:01:20.411 057 16718.65 673.69 50397.85 88888.00 2024-02-26 10:01:20.911 057 16718.61 673.70 50397.82 88888.00 2024-02-26 10:01:21.411 057 16718.64 673.71 50397.85 88888.00 2024-02-26 10:01:21.911 057 16718.66 673.74 50397.76 88888.00 2024-02-26 10:01:22.411 057 16718.64 673.70 50397.77 88888.00 2024-02-26 10:01:22.911 057 16718.65 673.71 50397.81 88888.00 2024-02-26 10:01:23.411 057 16718.61 673.74 50397.86 88888.00 2024-02-26 10:01:23.911 057 16718.61 673.76 50397.88 88888.00 2024-02-26 10:01:24.411 057 16718.61 673.71 50397.90 88888.00 2024-02-26 10:01:24.911 057 16718.64 673.70 50397.95 88888.00 2024-02-26 10:01:25.411 057 16718.64 673.69 50397.89 88888.00 2024-02-26 10:01:25.911 057 16718.64 673.62 50397.87 88888.00 2024-02-26 10:01:26.411 057 16718.59 673.62 50397.82 88888.00 2024-02-26 10:01:26.911 057 16718.57 673.62 50397.77 88888.00 2024-02-26 10:01:27.411 057 16718.58 673.62 50397.77 88888.00 2024-02-26 10:01:27.911 057 16718.54 673.62 50397.75 88888.00 2024-02-26 10:01:28.411 057 16718.52 673.59 50397.72 88888.00 2024-02-26 10:01:28.911 057 16718.55 673.56 50397.73 88888.00 2024-02-26 10:01:29.911 057 16718.55 673.64 50397.78 88888.00 2024-02-26 10:01:30.411 057 16718.52 673.66 50397.77 88888.00 2024-02-26 10:01:30.911 057 16718.50 673.66 50397.76 88888.00 2024-02-26 10:01:31.411 057 16718.50 673.67 50397.78 88888.00 2024-02-26 10:01:31.911 057 16718.54 673.62 50397.76 88888.00 2024-02-26 10:01:32.411 057 16718.51 673.61 50397.72 88888.00 2024-02-26 10:01:32.911 057 16718.44 673.59 50397.77 88888.00 2024-02-26 10:01:33.411 057 16718.43 673.61 50397.76 88888.00 2024-02-26 10:01:33.911 057 16718.47 673.65 50397.69 88888.00 2024-02-26 10:01:34.411 057 16718.48 673.62 50397.72 88888.00 2024-02-26 10:01:34.911 057 16718.44 673.61 50397.78 88888.00 2024-02-26 10:01:35.411 057 16718.41 673.62 50397.79 88888.00 2024-02-26 10:01:35.911 057 16718.41 673.61 50397.76 88888.00 2024-02-26 10:01:36.411 057 16718.38 673.62 50397.73 88888.00 2024-02-26 10:01:36.911 057 16718.43 673.64 50397.71 88888.00 2024-02-26 10:01:37.411 057 16718.44 673.61 50397.77 88888.00 2024-02-26 10:01:37.911 057 16718.41 673.62 50397.78 88888.00 2024-02-26 10:01:38.411 057 16718.37 673.62 50397.76 88888.00 2024-02-26 10:01:38.911 057 16718.38 673.64 50397.79 88888.00 2024-02-26 10:01:39.411 057 16718.38 673.59 50397.78 88888.00 2024-02-26 10:01:39.912 057 16718.39 673.62 50397.82 88888.00 2024-02-26 10:01:40.412 057 16718.37 673.64 50397.82 88888.00 2024-02-26 10:01:40.912 057 16718.37 673.66 50397.75 88888.00 2024-02-26 10:01:41.412 057 16718.37 673.61 50397.70 88888.00 2024-02-26 10:01:41.912 057 16718.39 673.58 50397.68 88888.00 2024-02-26 10:01:42.412 057 16718.35 673.60 50397.70 88888.00 2024-02-26 10:01:42.912 057 16718.34 673.61 50397.72 88888.00 2024-02-26 10:01:43.412 057 16718.34 673.61 50397.75 88888.00 2024-02-26 10:01:43.912 057 16718.33 673.59 50397.71 88888.00 2024-02-26 10:01:44.412 057 16718.35 673.65 50397.70 88888.00 2024-02-26 10:01:44.912 057 16718.40 673.62 50397.70 88888.00 2024-02-26 10:01:45.412 057 16718.41 673.58 50397.72 88888.00 2024-02-26 10:01:45.912 057 16718.35 673.61 50397.79 88888.00 2024-02-26 10:01:46.412 057 16718.40 673.67 50397.79 88888.00 2024-02-26 10:01:46.912 057 16718.46 673.70 50397.72 88888.00 2024-02-26 10:01:47.412 057 16718.47 673.66 50397.67 88888.00 2024-02-26 10:01:47.912 057 16718.46 673.68 50397.75 88888.00 2024-02-26 10:01:48.412 057 16718.46 673.68 50397.79 88888.00 2024-02-26 10:01:48.912 057 16718.47 673.67 50397.79 88888.00 2024-02-26 10:01:49.912 057 16718.46 673.69 50397.81 88888.00 2024-02-26 10:01:50.412 057 16718.46 673.70 50397.81 88888.00 2024-02-26 10:01:50.912 057 16718.43 673.69 50397.85 88888.00 2024-02-26 10:01:51.412 057 16718.46 673.68 50397.82 88888.00 2024-02-26 10:01:51.912 057 16718.47 673.68 50397.82 88888.00 2024-02-26 10:01:52.412 057 16718.49 673.62 50397.85 88888.00 2024-02-26 10:01:52.912 057 16718.47 673.61 50397.86 88888.00 2024-02-26 10:01:53.412 057 16718.47 673.64 50397.85 88888.00 2024-02-26 10:01:53.912 057 16718.46 673.65 50397.80 88888.00 2024-02-26 10:01:54.412 057 16718.44 673.69 50397.84 88888.00 2024-02-26 10:01:54.912 057 16718.47 673.67 50397.82 88888.00 2024-02-26 10:01:55.412 057 16718.46 673.70 50397.81 88888.00 2024-02-26 10:01:55.912 057 16718.47 673.64 50397.79 88888.00 2024-02-26 10:01:56.412 057 16718.47 673.62 50397.79 88888.00 2024-02-26 10:01:56.912 057 16718.49 673.64 50397.82 88888.00 2024-02-26 10:01:57.912 057 16718.46 673.59 50397.85 88888.00 2024-02-26 10:01:58.412 057 16718.44 673.55 50397.81 88888.00 2024-02-26 10:01:58.912 057 16718.46 673.56 50397.79 88888.00 2024-02-26 10:01:59.412 057 16718.47 673.61 50397.79 88888.00 2024-02-26 10:01:59.912 057 16718.49 673.57 50397.79 88888.00 2024-02-26 10:02:00.412 057 16718.48 673.57 50397.77 88888.00 2024-02-26 10:02:00.912 057 16718.48 673.64 50397.75 88888.00 2024-02-26 10:02:01.412 057 16718.48 673.62 50397.73 88888.00 2024-02-26 10:02:01.912 057 16718.42 673.58 50397.71 88888.00 2024-02-26 10:02:02.412 057 16718.41 673.55 50397.68 88888.00 2024-02-26 10:02:02.912 057 16718.41 673.53 50397.71 88888.00 2024-02-26 10:02:03.412 057 16718.41 673.52 50397.76 88888.00 2024-02-26 10:02:03.912 057 16718.42 673.50 50397.76 88888.00 2024-02-26 10:02:04.412 057 16718.40 673.52 50397.73 88888.00 2024-02-26 10:02:04.912 057 16718.39 673.49 50397.72 88888.00 2024-02-26 10:02:05.412 057 16718.37 673.52 50397.75 88888.00 2024-02-26 10:02:05.912 057 16718.37 673.55 50397.76 88888.00 2024-02-26 10:02:06.412 057 16718.35 673.55 50397.68 88888.00 2024-02-26 10:02:06.912 057 16718.31 673.56 50397.71 88888.00 2024-02-26 10:02:07.412 057 16718.29 673.55 50397.73 88888.00 2024-02-26 10:02:07.913 057 16718.29 673.53 50397.73 88888.00 2024-02-26 10:02:08.413 057 16718.29 673.53 50397.70 88888.00 2024-02-26 10:02:08.913 057 16718.26 673.56 50397.68 88888.00 2024-02-26 10:02:09.413 057 16718.25 673.56 50397.72 88888.00 2024-02-26 10:02:09.913 057 16718.25 673.57 50397.72 88888.00 2024-02-26 10:02:10.413 057 16718.25 673.50 50397.70 88888.00 2024-02-26 10:02:10.913 057 16718.28 673.50 50397.71 88888.00 2024-02-26 10:02:11.413 057 16718.28 673.51 50397.70 88888.00 2024-02-26 10:02:11.913 057 16718.20 673.52 50397.67 88888.00 2024-02-26 10:02:12.413 057 16718.19 673.53 50397.71 88888.00 2024-02-26 10:02:12.913 057 16718.22 673.55 50397.69 88888.00 2024-02-26 10:02:13.413 057 16718.20 673.55 50397.68 88888.00 2024-02-26 10:02:13.913 057 16718.16 673.68 50397.67 88888.00 2024-02-26 10:02:14.413 057 16718.17 673.70 50397.71 88888.00 2024-02-26 10:02:14.913 057 16718.20 673.71 50397.69 88888.00 2024-02-26 10:02:15.413 057 16718.17 673.73 50397.66 88888.00 2024-02-26 10:02:15.913 057 16718.12 673.75 50397.62 88888.00 2024-02-26 10:02:16.413 057 16718.12 673.80 50397.66 88888.00 2024-02-26 10:02:16.913 057 16718.15 673.85 50397.69 88888.00 2024-02-26 10:02:17.413 057 16718.19 673.85 50397.73 88888.00 2024-02-26 10:02:17.913 057 16718.19 673.88 50397.76 88888.00 2024-02-26 10:02:18.413 057 16718.15 673.93 50397.76 88888.00 2024-02-26 10:02:18.913 057 16718.12 673.95 50397.72 88888.00 2024-02-26 10:02:19.413 057 16718.13 673.97 50397.69 88888.00 2024-02-26 10:02:19.913 057 16718.14 673.97 50397.68 88888.00 2024-02-26 10:02:20.413 057 16718.15 674.03 50397.70 88888.00 2024-02-26 10:02:21.413 057 16718.17 674.06 50397.67 88888.00 2024-02-26 10:02:21.913 057 16718.17 674.05 50397.68 88888.00 2024-02-26 10:02:22.413 057 16718.17 674.06 50397.67 88888.00 2024-02-26 10:02:22.913 057 16718.25 674.08 50397.72 88888.00 2024-02-26 10:02:23.413 057 16718.23 674.14 50397.72 88888.00 2024-02-26 10:02:23.913 057 16718.20 674.16 50397.69 88888.00 2024-02-26 10:02:24.413 057 16718.21 674.17 50397.68 88888.00 2024-02-26 10:02:24.913 057 16718.21 674.12 50397.62 88888.00 2024-02-26 10:02:25.413 057 16718.21 674.10 50397.71 88888.00 2024-02-26 10:02:25.913 057 16718.25 674.10 50397.73 88888.00 2024-02-26 10:02:26.413 057 16718.23 674.12 50397.73 88888.00 2024-02-26 10:02:26.913 057 16718.23 674.16 50397.71 88888.00 2024-02-26 10:02:27.413 057 16718.25 674.21 50397.72 88888.00 2024-02-26 10:02:27.913 057 16718.22 674.19 50397.70 88888.00 2024-02-26 10:02:28.413 057 16718.25 674.19 50397.67 88888.00 2024-02-26 10:02:28.913 057 16718.30 674.21 50397.76 88888.00 2024-02-26 10:02:29.413 057 16718.28 674.25 50397.84 88888.00 2024-02-26 10:02:29.913 057 16718.24 674.22 50397.80 88888.00 2024-02-26 10:02:30.413 057 16718.23 674.21 50397.73 88888.00 2024-02-26 10:02:30.913 057 16718.25 674.23 50397.76 88888.00 2024-02-26 10:02:31.413 057 16718.30 674.29 50397.73 88888.00 2024-02-26 10:02:31.913 057 16718.34 674.26 50397.70 88888.00 2024-02-26 10:02:32.413 057 16718.34 674.28 50397.75 88888.00 2024-02-26 10:02:32.913 057 16718.31 674.32 50397.73 88888.00 2024-02-26 10:02:33.413 057 16718.31 674.32 50397.73 88888.00 2024-02-26 10:02:33.913 057 16718.35 674.32 50397.77 88888.00 2024-02-26 10:02:34.413 057 16718.33 674.30 50397.82 88888.00 2024-02-26 10:02:34.913 057 16718.34 674.28 50397.84 88888.00 2024-02-26 10:02:35.404 057 16718.37 674.26 50397.79 88888.00 2024-02-26 10:02:35.904 057 16718.38 674.31 50397.78 88888.00 2024-02-26 10:02:36.404 057 16718.37 674.38 50397.80 88888.00 2024-02-26 10:02:36.904 057 16718.38 674.43 50397.79 88888.00 2024-02-26 10:02:37.404 057 16718.39 674.47 50397.79 88888.00 2024-02-26 10:02:37.904 057 16718.35 674.40 50397.81 88888.00 2024-02-26 10:02:38.404 057 16718.34 674.44 50397.77 88888.00 2024-02-26 10:02:38.904 057 16718.34 674.43 50397.72 88888.00 2024-02-26 10:02:39.404 057 16718.38 674.47 50397.80 88888.00 2024-02-26 10:02:39.904 057 16718.37 674.55 50397.78 88888.00 2024-02-26 10:02:40.404 057 16718.32 674.58 50397.75 88888.00 2024-02-26 10:02:40.904 057 16718.35 674.55 50397.76 88888.00 2024-02-26 10:02:41.404 057 16718.38 674.57 50397.73 88888.00 2024-02-26 10:02:41.904 057 16718.40 674.60 50397.72 88888.00 2024-02-26 10:02:42.404 057 16718.40 674.58 50397.70 88888.00 2024-02-26 10:02:42.904 057 16718.41 674.60 50397.76 88888.00 2024-02-26 10:02:43.404 057 16718.42 674.60 50397.73 88888.00 2024-02-26 10:02:43.904 057 16718.41 674.61 50397.80 88888.00 2024-02-26 10:02:44.404 057 16718.40 674.63 50397.84 88888.00 2024-02-26 10:02:44.904 057 16718.39 674.67 50397.79 88888.00 2024-02-26 10:02:45.404 057 16718.40 674.67 50397.84 88888.00 2024-02-26 10:02:45.904 057 16718.39 674.63 50397.87 88888.00 2024-02-26 10:02:46.404 057 16718.40 674.64 50397.84 88888.00 2024-02-26 10:02:46.904 057 16718.40 674.61 50397.84 88888.00 2024-02-26 10:02:47.404 057 16718.42 674.54 50397.84 88888.00 2024-02-26 10:02:47.904 057 16718.46 674.49 50397.79 88888.00 2024-02-26 10:02:48.404 057 16718.48 674.49 50397.82 88888.00 2024-02-26 10:02:48.904 057 16718.48 674.48 50397.86 88888.00 2024-02-26 10:02:49.404 057 16718.49 674.49 50397.85 88888.00 2024-02-26 10:02:49.904 057 16718.51 674.52 50397.87 88888.00 2024-02-26 10:02:50.404 057 16718.55 674.51 50397.88 88888.00 2024-02-26 10:02:50.904 057 16718.51 674.49 50397.85 88888.00 2024-02-26 10:02:51.404 057 16718.54 674.56 50397.80 88888.00 2024-02-26 10:02:51.904 057 16718.54 674.63 50397.82 88888.00 2024-02-26 10:02:52.404 057 16718.55 674.57 50397.80 88888.00 2024-02-26 10:02:52.904 057 16718.57 674.57 50397.87 88888.00 2024-02-26 10:02:53.404 057 16718.60 674.54 50397.93 88888.00 2024-02-26 10:02:53.904 057 16718.57 674.53 50397.85 88888.00 2024-02-26 10:02:54.404 057 16718.58 674.52 50397.81 88888.00 2024-02-26 10:02:54.904 057 16718.57 674.49 50397.81 88888.00 2024-02-26 10:02:55.404 057 16718.58 674.48 50397.86 88888.00 2024-02-26 10:02:55.904 057 16718.63 674.42 50397.78 88888.00 2024-02-26 10:02:56.404 057 16718.61 674.42 50397.76 88888.00 2024-02-26 10:02:56.904 057 16718.65 674.40 50397.76 88888.00 2024-02-26 10:02:57.404 057 16718.64 674.44 50397.69 88888.00 2024-02-26 10:02:57.904 057 16718.63 674.48 50397.68 88888.00 2024-02-26 10:02:58.404 057 16718.59 674.43 50397.68 88888.00 2024-02-26 10:02:58.904 057 16718.60 674.44 50397.75 88888.00 2024-02-26 10:02:59.404 057 16718.56 674.49 50397.77 88888.00 2024-02-26 10:02:59.904 057 16718.55 674.46 50397.79 88888.00 2024-02-26 10:03:00.404 057 16718.56 674.45 50397.80 88888.00 2024-02-26 10:03:01.404 057 16718.63 674.48 50397.81 88888.00 2024-02-26 10:03:01.904 057 16718.63 674.48 50397.86 88888.00 2024-02-26 10:03:02.404 057 16718.63 674.49 50397.84 88888.00 2024-02-26 10:03:02.904 057 16718.60 674.44 50397.79 88888.00 2024-02-26 10:03:03.404 057 16718.59 674.47 50397.75 88888.00 2024-02-26 10:03:03.904 057 16718.59 674.47 50397.73 88888.00 2024-02-26 10:03:04.404 057 16718.59 674.47 50397.76 88888.00 2024-02-26 10:03:04.904 057 16718.58 674.52 50397.77 88888.00 2024-02-26 10:03:05.404 057 16718.59 674.52 50397.75 88888.00 2024-02-26 10:03:05.904 057 16718.56 674.49 50397.75 88888.00 2024-02-26 10:03:06.405 057 16718.54 674.51 50397.77 88888.00 2024-02-26 10:03:06.905 057 16718.54 674.52 50397.76 88888.00 2024-02-26 10:03:07.405 057 16718.51 674.53 50397.76 88888.00 2024-02-26 10:03:07.905 057 16718.50 674.54 50397.76 88888.00 2024-02-26 10:03:08.405 057 16718.49 674.55 50397.69 88888.00 2024-02-26 10:03:08.905 057 16718.51 674.56 50397.67 88888.00 2024-02-26 10:03:09.405 057 16718.48 674.55 50397.72 88888.00 2024-02-26 10:03:09.905 057 16718.48 674.62 50397.73 88888.00 2024-02-26 10:03:10.405 057 16718.52 674.65 50397.73 88888.00 2024-02-26 10:03:11.405 057 16718.55 674.65 50397.63 88888.00 2024-02-26 10:03:11.905 057 16718.57 674.62 50397.59 88888.00 2024-02-26 10:03:12.405 057 16718.56 674.63 50397.59 88888.00 2024-02-26 10:03:12.905 057 16718.55 674.60 50397.66 88888.00 2024-02-26 10:03:13.405 057 16718.55 674.64 50397.66 88888.00 2024-02-26 10:03:13.905 057 16718.47 674.63 50397.68 88888.00 2024-02-26 10:03:14.405 057 16718.47 674.65 50397.68 88888.00 2024-02-26 10:03:14.905 057 16718.50 674.69 50397.70 88888.00 2024-02-26 10:03:15.405 057 16718.54 674.67 50397.62 88888.00 2024-02-26 10:03:15.905 057 16718.52 674.67 50397.66 88888.00 2024-02-26 10:03:16.405 057 16718.55 674.65 50397.71 88888.00 2024-02-26 10:03:16.905 057 16718.55 674.66 50397.75 88888.00 2024-02-26 10:03:17.405 057 16718.52 674.65 50397.70 88888.00 2024-02-26 10:03:17.905 057 16718.50 674.63 50397.70 88888.00 2024-02-26 10:03:18.405 057 16718.52 674.65 50397.73 88888.00 2024-02-26 10:03:18.905 057 16718.52 674.69 50397.72 88888.00 2024-02-26 10:03:19.405 057 16718.55 674.66 50397.68 88888.00 2024-02-26 10:03:19.905 057 16718.55 674.64 50397.61 88888.00 2024-02-26 10:03:20.405 057 16718.51 674.66 50397.59 88888.00 2024-02-26 10:03:21.405 057 16718.52 674.71 50397.76 88888.00 2024-02-26 10:03:21.905 057 16718.51 674.72 50397.77 88888.00 2024-02-26 10:03:22.405 057 16718.51 674.69 50397.75 88888.00 2024-02-26 10:03:22.905 057 16718.54 674.66 50397.77 88888.00 2024-02-26 10:03:23.405 057 16718.58 674.69 50397.77 88888.00 2024-02-26 10:03:23.905 057 16718.59 674.73 50397.78 88888.00 2024-02-26 10:03:24.405 057 16718.64 674.71 50397.73 88888.00 2024-02-26 10:03:24.905 057 16718.58 674.72 50397.63 88888.00 2024-02-26 10:03:25.405 057 16718.57 674.73 50397.67 88888.00 2024-02-26 10:03:25.905 057 16718.59 674.72 50397.63 88888.00 2024-02-26 10:03:26.405 057 16718.59 674.72 50397.66 88888.00 2024-02-26 10:03:26.905 057 16718.61 674.77 50397.69 88888.00 2024-02-26 10:03:27.405 057 16718.61 674.78 50397.68 88888.00 2024-02-26 10:03:27.905 057 16718.60 674.77 50397.75 88888.00 2024-02-26 10:03:28.405 057 16718.58 674.82 50397.68 88888.00 2024-02-26 10:03:28.905 057 16718.61 674.84 50397.66 88888.00 2024-02-26 10:03:29.405 057 16718.61 674.84 50397.75 88888.00 2024-02-26 10:03:29.905 057 16718.60 674.84 50397.70 88888.00 2024-02-26 10:03:30.405 057 16718.61 674.86 50397.70 88888.00 2024-02-26 10:03:30.905 057 16718.61 674.86 50397.76 88888.00 2024-02-26 10:03:31.406 057 16718.63 674.86 50397.78 88888.00 2024-02-26 10:03:31.906 057 16718.63 674.82 50397.78 88888.00 2024-02-26 10:03:32.406 057 16718.63 674.84 50397.77 88888.00 2024-02-26 10:03:32.906 057 16718.63 674.83 50397.79 88888.00 2024-02-26 10:03:33.406 057 16718.64 674.86 50397.78 88888.00 2024-02-26 10:03:33.906 057 16718.64 674.88 50397.76 88888.00 2024-02-26 10:03:34.406 057 16718.66 674.91 50397.75 88888.00 2024-02-26 10:03:34.906 057 16718.66 674.92 50397.75 88888.00 2024-02-26 10:03:35.406 057 16718.67 674.91 50397.78 88888.00 2024-02-26 10:03:35.906 057 16718.66 674.98 50397.75 88888.00 2024-02-26 10:03:36.406 057 16718.67 674.97 50397.67 88888.00 2024-02-26 10:03:36.906 057 16718.67 674.96 50397.71 88888.00 2024-02-26 10:03:37.406 057 16718.72 674.98 50397.72 88888.00 2024-02-26 10:03:37.906 057 16718.74 674.99 50397.82 88888.00 2024-02-26 10:03:38.406 057 16718.73 675.04 50397.86 88888.00 2024-02-26 10:03:38.906 057 16718.73 675.00 50397.81 88888.00 2024-02-26 10:03:39.406 057 16718.75 675.00 50397.80 88888.00 2024-02-26 10:03:39.906 057 16718.75 674.99 50397.79 88888.00 2024-02-26 10:03:40.406 057 16718.75 675.01 50397.84 88888.00 2024-02-26 10:03:40.906 057 16718.77 674.99 50397.87 88888.00 2024-02-26 10:03:41.406 057 16718.77 674.97 50397.91 88888.00 2024-02-26 10:03:41.906 057 16718.74 674.95 50397.88 88888.00 2024-02-26 10:03:42.406 057 16718.73 674.96 50397.87 88888.00 2024-02-26 10:03:42.906 057 16718.73 675.01 50397.81 88888.00 2024-02-26 10:03:43.406 057 16718.75 675.06 50397.72 88888.00 2024-02-26 10:03:43.906 057 16718.75 675.05 50397.70 88888.00 2024-02-26 10:03:44.406 057 16718.75 675.08 50397.69 88888.00 2024-02-26 10:03:44.906 057 16718.76 675.04 50397.78 88888.00 2024-02-26 10:03:45.406 057 16718.77 675.04 50397.81 88888.00 2024-02-26 10:03:45.906 057 16718.77 675.08 50397.79 88888.00 2024-02-26 10:03:46.406 057 16718.77 675.12 50397.87 88888.00 2024-02-26 10:03:46.906 057 16718.76 675.14 50397.90 88888.00 2024-02-26 10:03:47.406 057 16718.75 675.07 50397.84 88888.00 2024-02-26 10:03:47.906 057 16718.77 674.99 50397.75 88888.00 2024-02-26 10:03:48.406 057 16718.79 675.00 50397.82 88888.00 2024-02-26 10:03:48.906 057 16718.79 675.00 50397.88 88888.00 2024-02-26 10:03:49.406 057 16718.78 675.05 50397.87 88888.00 2024-02-26 10:03:49.906 057 16718.78 675.10 50397.80 88888.00 2024-02-26 10:03:50.406 057 16718.79 675.10 50397.75 88888.00 2024-02-26 10:03:50.906 057 16718.79 675.07 50397.75 88888.00 2024-02-26 10:03:51.406 057 16718.78 675.06 50397.79 88888.00 2024-02-26 10:03:51.906 057 16718.82 675.00 50397.76 88888.00 2024-02-26 10:03:52.406 057 16718.82 675.00 50397.76 88888.00 2024-02-26 10:03:52.906 057 16718.83 674.99 50397.78 88888.00 2024-02-26 10:03:53.406 057 16718.85 674.99 50397.79 88888.00 2024-02-26 10:03:53.906 057 16718.87 674.98 50397.79 88888.00 2024-02-26 10:03:54.406 057 16718.88 674.99 50397.84 88888.00 2024-02-26 10:03:54.906 057 16718.87 674.98 50397.85 88888.00 2024-02-26 10:03:55.406 057 16718.87 675.00 50397.84 88888.00 2024-02-26 10:03:55.906 057 16718.91 675.04 50397.88 88888.00 2024-02-26 10:03:56.406 057 16718.93 675.06 50397.85 88888.00 2024-02-26 10:03:56.906 057 16718.91 675.01 50397.82 88888.00 2024-02-26 10:03:57.406 057 16718.88 675.03 50397.85 88888.00 2024-02-26 10:03:57.906 057 16718.88 674.98 50397.82 88888.00 2024-02-26 10:03:58.406 057 16718.91 674.98 50397.80 88888.00 2024-02-26 10:03:58.906 057 16718.93 675.01 50397.72 88888.00 2024-02-26 10:03:59.406 057 16718.94 675.10 50397.76 88888.00 2024-02-26 10:03:59.906 057 16718.95 675.09 50397.78 88888.00 2024-02-26 10:04:00.406 057 16718.96 675.03 50397.80 88888.00 2024-02-26 10:04:00.906 057 16718.95 675.04 50397.85 88888.00 2024-02-26 10:04:01.407 057 16718.95 675.05 50397.86 88888.00 2024-02-26 10:04:01.907 057 16718.98 675.07 50397.88 88888.00 2024-02-26 10:04:02.407 057 16718.98 675.06 50397.89 88888.00 2024-02-26 10:04:02.907 057 16718.93 675.06 50397.87 88888.00 2024-02-26 10:04:03.407 057 16718.91 675.04 50397.84 88888.00 2024-02-26 10:04:03.907 057 16718.94 675.04 50397.80 88888.00 2024-02-26 10:04:04.407 057 16718.94 675.05 50397.84 88888.00 2024-02-26 10:04:04.907 057 16718.94 675.10 50397.85 88888.00 2024-02-26 10:04:05.407 057 16718.91 675.09 50397.84 88888.00 2024-02-26 10:04:05.907 057 16718.92 675.03 50397.86 88888.00 2024-02-26 10:04:06.407 057 16718.94 675.07 50397.88 88888.00 2024-02-26 10:04:06.907 057 16718.92 675.06 50397.90 88888.00 2024-02-26 10:04:07.407 057 16718.91 675.06 50397.95 88888.00 2024-02-26 10:04:07.907 057 16718.94 675.06 50397.88 88888.00 2024-02-26 10:04:08.407 057 16718.94 675.03 50397.86 88888.00 2024-02-26 10:04:08.907 057 16718.91 674.99 50397.89 88888.00 2024-02-26 10:04:09.407 057 16718.90 675.03 50397.85 88888.00 2024-02-26 10:04:09.907 057 16718.87 675.06 50397.85 88888.00 2024-02-26 10:04:10.407 057 16718.92 675.07 50397.86 88888.00 2024-02-26 10:04:10.907 057 16718.93 675.04 50397.85 88888.00 2024-02-26 10:04:11.407 057 16718.92 675.05 50397.80 88888.00 2024-02-26 10:04:11.907 057 16718.92 675.09 50397.78 88888.00 2024-02-26 10:04:12.907 057 16718.92 675.05 50397.77 88888.00 2024-02-26 10:04:13.407 057 16718.92 675.09 50397.75 88888.00 2024-02-26 10:04:13.907 057 16718.94 675.14 50397.75 88888.00 2024-02-26 10:04:14.407 057 16718.92 675.09 50397.73 88888.00 2024-02-26 10:04:14.907 057 16718.92 675.13 50397.76 88888.00 2024-02-26 10:04:15.407 057 16718.95 675.12 50397.71 88888.00 2024-02-26 10:04:15.907 057 16718.92 675.07 50397.69 88888.00 2024-02-26 10:04:16.407 057 16718.96 675.07 50397.71 88888.00 2024-02-26 10:04:16.907 057 16718.93 675.09 50397.75 88888.00 2024-02-26 10:04:17.407 057 16718.93 675.15 50397.78 88888.00 2024-02-26 10:04:17.907 057 16718.93 675.19 50397.79 88888.00 2024-02-26 10:04:18.407 057 16718.96 675.19 50397.84 88888.00 2024-02-26 10:04:18.907 057 16718.93 675.18 50397.84 88888.00 2024-02-26 10:04:19.407 057 16718.91 675.18 50397.81 88888.00 2024-02-26 10:04:19.907 057 16718.93 675.23 50397.85 88888.00 2024-02-26 10:04:20.407 057 16718.96 675.25 50397.86 88888.00 2024-02-26 10:04:20.907 057 16718.98 675.21 50397.89 88888.00 2024-02-26 10:04:21.407 057 16718.98 675.23 50397.90 88888.00 2024-02-26 10:04:21.907 057 16718.95 675.24 50397.91 88888.00 2024-02-26 10:04:22.907 057 16718.93 675.25 50397.87 88888.00 2024-02-26 10:04:23.407 057 16718.95 675.25 50397.87 88888.00 2024-02-26 10:04:23.907 057 16719.01 675.25 50397.84 88888.00 2024-02-26 10:04:24.407 057 16718.98 675.22 50397.84 88888.00 2024-02-26 10:04:24.907 057 16718.99 675.25 50397.80 88888.00 2024-02-26 10:04:25.407 057 16718.99 675.23 50397.79 88888.00 2024-02-26 10:04:25.907 057 16718.96 675.25 50397.80 88888.00 2024-02-26 10:04:26.407 057 16718.96 675.24 50397.78 88888.00 2024-02-26 10:04:26.907 057 16718.95 675.27 50397.76 88888.00 2024-02-26 10:04:27.407 057 16719.00 675.27 50397.76 88888.00 2024-02-26 10:04:27.908 057 16718.99 675.30 50397.80 88888.00 2024-02-26 10:04:28.408 057 16719.02 675.27 50397.79 88888.00 2024-02-26 10:04:28.908 057 16719.01 675.27 50397.78 88888.00 2024-02-26 10:04:29.408 057 16719.04 675.24 50397.78 88888.00 2024-02-26 10:04:29.908 057 16719.07 675.24 50397.82 88888.00 2024-02-26 10:04:30.408 057 16719.07 675.22 50397.79 88888.00 2024-02-26 10:04:30.908 057 16719.10 675.24 50397.77 88888.00 2024-02-26 10:04:31.408 057 16719.05 675.30 50397.77 88888.00 2024-02-26 10:04:31.908 057 16719.05 675.28 50397.80 88888.00 2024-02-26 10:04:32.908 057 16719.04 675.25 50397.81 88888.00 2024-02-26 10:04:33.408 057 16719.01 675.31 50397.85 88888.00 2024-02-26 10:04:33.908 057 16719.04 675.33 50397.86 88888.00 2024-02-26 10:04:34.408 057 16719.04 675.30 50397.87 88888.00 2024-02-26 10:04:34.908 057 16719.05 675.23 50397.86 88888.00 2024-02-26 10:04:35.408 057 16719.09 675.25 50397.80 88888.00 2024-02-26 10:04:35.908 057 16719.08 675.28 50397.78 88888.00 2024-02-26 10:04:36.408 057 16719.05 675.30 50397.80 88888.00 2024-02-26 10:04:36.908 057 16719.08 675.31 50397.77 88888.00 2024-02-26 10:04:37.408 057 16719.07 675.32 50397.76 88888.00 2024-02-26 10:04:37.908 057 16719.08 675.32 50397.76 88888.00 2024-02-26 10:04:38.408 057 16719.08 675.30 50397.79 88888.00 2024-02-26 10:04:38.908 057 16719.13 675.31 50397.79 88888.00 2024-02-26 10:04:39.408 057 16719.11 675.32 50397.76 88888.00 2024-02-26 10:04:39.908 057 16719.12 675.33 50397.79 88888.00 2024-02-26 10:04:40.908 057 16719.13 675.31 50397.76 88888.00 2024-02-26 10:04:41.408 057 16719.11 675.30 50397.77 88888.00 2024-02-26 10:04:41.908 057 16719.11 675.27 50397.78 88888.00 2024-02-26 10:04:42.908 057 16719.14 675.32 50397.72 88888.00 2024-02-26 10:04:43.408 057 16719.12 675.34 50397.72 88888.00 2024-02-26 10:04:43.908 057 16719.10 675.38 50397.72 88888.00 2024-02-26 10:04:44.408 057 16719.13 675.34 50397.82 88888.00 2024-02-26 10:04:44.908 057 16719.18 675.31 50397.78 88888.00 2024-02-26 10:04:45.408 057 16719.18 675.31 50397.77 88888.00 2024-02-26 10:04:45.908 057 16719.17 675.28 50397.79 88888.00 2024-02-26 10:04:46.408 057 16719.17 675.40 50397.80 88888.00 2024-02-26 10:04:46.908 057 16719.19 675.41 50397.81 88888.00 2024-02-26 10:04:47.408 057 16719.20 675.44 50397.81 88888.00 2024-02-26 10:04:47.908 057 16719.17 675.41 50397.80 88888.00 2024-02-26 10:04:48.408 057 16719.17 675.40 50397.82 88888.00 2024-02-26 10:04:48.908 057 16719.21 675.39 50397.78 88888.00 2024-02-26 10:04:49.408 057 16719.23 675.36 50397.73 88888.00 2024-02-26 10:04:49.908 057 16719.30 675.41 50397.77 88888.00 2024-02-26 10:04:50.908 057 16719.34 675.48 50397.86 88888.00 2024-02-26 10:04:51.408 057 16719.29 675.43 50397.87 88888.00 2024-02-26 10:04:51.908 057 16719.29 675.47 50397.87 88888.00 2024-02-26 10:04:52.408 057 16719.30 675.50 50397.91 88888.00 2024-02-26 10:04:52.908 057 16719.29 675.48 50397.85 88888.00 2024-02-26 10:04:53.408 057 16719.26 675.48 50397.84 88888.00 2024-02-26 10:04:53.908 057 16719.25 675.45 50397.85 88888.00 2024-02-26 10:04:54.408 057 16719.27 675.44 50397.85 88888.00 2024-02-26 10:04:54.908 057 16719.27 675.51 50397.88 88888.00 2024-02-26 10:04:55.408 057 16719.29 675.51 50397.85 88888.00 2024-02-26 10:04:55.908 057 16719.32 675.49 50397.81 88888.00 2024-02-26 10:04:56.408 057 16719.28 675.48 50397.82 88888.00 2024-02-26 10:04:56.908 057 16719.25 675.42 50397.90 88888.00 2024-02-26 10:04:57.408 057 16719.22 675.41 50397.88 88888.00 2024-02-26 10:04:57.908 057 16719.25 675.47 50397.86 88888.00 2024-02-26 10:04:58.408 057 16719.28 675.44 50397.79 88888.00 2024-02-26 10:04:58.908 057 16719.31 675.44 50397.85 88888.00 2024-02-26 10:04:59.408 057 16719.27 675.42 50397.88 88888.00 2024-02-26 10:04:59.908 057 16719.26 675.41 50397.86 88888.00 2024-02-26 10:05:00.408 057 16719.28 675.44 50397.85 88888.00 2024-02-26 10:05:00.909 057 16719.27 675.41 50397.85 88888.00 2024-02-26 10:05:01.409 057 16719.26 675.42 50397.84 88888.00 2024-02-26 10:05:01.909 057 16719.27 675.36 50397.81 88888.00 2024-02-26 10:05:02.409 057 16719.29 675.40 50397.84 88888.00 2024-02-26 10:05:02.909 057 16719.30 675.41 50397.79 88888.00 2024-02-26 10:05:03.409 057 16719.28 675.39 50397.82 88888.00 2024-02-26 10:05:03.909 057 16719.26 675.38 50397.85 88888.00 2024-02-26 10:05:04.409 057 16719.26 675.38 50397.84 88888.00 2024-02-26 10:05:04.909 057 16719.28 675.35 50397.82 88888.00 2024-02-26 10:05:05.409 057 16719.29 675.32 50397.81 88888.00 2024-02-26 10:05:05.909 057 16719.31 675.27 50397.80 88888.00 2024-02-26 10:05:06.409 057 16719.32 675.27 50397.85 88888.00 2024-02-26 10:05:06.909 057 16719.30 675.31 50397.84 88888.00 2024-02-26 10:05:07.409 057 16719.29 675.34 50397.77 88888.00 2024-02-26 10:05:07.909 057 16719.29 675.38 50397.81 88888.00 2024-02-26 10:05:08.409 057 16719.30 675.40 50397.88 88888.00 2024-02-26 10:05:08.909 057 16719.35 675.35 50397.87 88888.00 2024-02-26 10:05:09.409 057 16719.31 675.33 50397.79 88888.00 2024-02-26 10:05:09.909 057 16719.32 675.34 50397.81 88888.00 2024-02-26 10:05:10.409 057 16719.36 675.35 50397.82 88888.00 2024-02-26 10:05:10.909 057 16719.41 675.33 50397.85 88888.00 2024-02-26 10:05:11.409 057 16719.46 675.31 50397.79 88888.00 2024-02-26 10:05:11.909 057 16719.40 675.26 50397.72 88888.00 2024-02-26 10:05:12.409 057 16719.40 675.30 50397.75 88888.00 2024-02-26 10:05:12.909 057 16719.38 675.31 50397.77 88888.00 2024-02-26 10:05:13.409 057 16719.44 675.33 50397.75 88888.00 2024-02-26 10:05:13.909 057 16719.45 675.39 50397.71 88888.00 2024-02-26 10:05:14.409 057 16719.45 675.40 50397.71 88888.00 2024-02-26 10:05:14.909 057 16719.41 675.39 50397.73 88888.00 2024-02-26 10:05:15.409 057 16719.41 675.42 50397.73 88888.00 2024-02-26 10:05:15.909 057 16719.45 675.40 50397.75 88888.00 2024-02-26 10:05:16.409 057 16719.43 675.36 50397.79 88888.00 2024-02-26 10:05:16.909 057 16719.41 675.35 50397.84 88888.00 2024-02-26 10:05:17.409 057 16719.38 675.38 50397.87 88888.00 2024-02-26 10:05:17.909 057 16719.36 675.38 50397.79 88888.00 2024-02-26 10:05:18.409 057 16719.37 675.34 50397.81 88888.00 2024-02-26 10:05:18.909 057 16719.39 675.30 50397.78 88888.00 2024-02-26 10:05:19.409 057 16719.39 675.32 50397.77 88888.00 2024-02-26 10:05:19.909 057 16719.36 675.32 50397.78 88888.00 2024-02-26 10:05:20.409 057 16719.38 675.25 50397.73 88888.00 2024-02-26 10:05:20.909 057 16719.37 675.22 50397.67 88888.00 2024-02-26 10:05:21.409 057 16719.36 675.24 50397.68 88888.00 2024-02-26 10:05:21.909 057 16719.36 675.26 50397.69 88888.00 2024-02-26 10:05:22.409 057 16719.35 675.24 50397.71 88888.00 2024-02-26 10:05:22.909 057 16719.35 675.21 50397.76 88888.00 2024-02-26 10:05:23.409 057 16719.36 675.16 50397.73 88888.00 2024-02-26 10:05:23.909 057 16719.36 675.14 50397.78 88888.00 2024-02-26 10:05:24.409 057 16719.39 675.07 50397.71 88888.00 2024-02-26 10:05:24.909 057 16719.39 675.09 50397.75 88888.00 2024-02-26 10:05:25.409 057 16719.40 675.09 50397.71 88888.00 2024-02-26 10:05:25.910 057 16719.37 675.09 50397.71 88888.00 2024-02-26 10:05:26.410 057 16719.36 675.05 50397.78 88888.00 2024-02-26 10:05:26.910 057 16719.38 675.04 50397.80 88888.00 2024-02-26 10:05:27.410 057 16719.36 675.07 50397.76 88888.00 2024-02-26 10:05:27.910 057 16719.36 675.09 50397.77 88888.00 2024-02-26 10:05:28.410 057 16719.39 675.04 50397.75 88888.00 2024-02-26 10:05:28.910 057 16719.35 674.98 50397.73 88888.00 2024-02-26 10:05:29.410 057 16719.35 674.93 50397.75 88888.00 2024-02-26 10:05:29.910 057 16719.36 674.96 50397.81 88888.00 2024-02-26 10:05:30.910 057 16719.37 674.98 50397.76 88888.00 2024-02-26 10:05:31.410 057 16719.36 674.98 50397.77 88888.00 2024-02-26 10:05:31.910 057 16719.37 674.97 50397.78 88888.00 2024-02-26 10:05:32.410 057 16719.38 674.95 50397.77 88888.00 2024-02-26 10:05:32.910 057 16719.38 674.95 50397.81 88888.00 2024-02-26 10:05:33.410 057 16719.40 674.99 50397.84 88888.00 2024-02-26 10:05:33.910 057 16719.37 674.95 50397.76 88888.00 2024-02-26 10:05:34.410 057 16719.34 674.98 50397.72 88888.00 2024-02-26 10:05:34.910 057 16719.35 674.98 50397.77 88888.00 2024-02-26 10:05:35.410 057 16719.37 674.98 50397.82 88888.00 2024-02-26 10:05:35.910 057 16719.36 674.96 50397.81 88888.00 2024-02-26 10:05:36.410 057 16719.41 674.97 50397.86 88888.00 2024-02-26 10:05:36.910 057 16719.41 675.03 50397.84 88888.00 2024-02-26 10:05:37.410 057 16719.35 675.08 50397.79 88888.00 2024-02-26 10:05:37.910 057 16719.34 675.06 50397.81 88888.00 2024-02-26 10:05:38.410 057 16719.34 675.03 50397.82 88888.00 2024-02-26 10:05:38.910 057 16719.31 675.07 50397.82 88888.00 2024-02-26 10:05:39.410 057 16719.29 675.06 50397.81 88888.00 2024-02-26 10:05:39.910 057 16719.34 675.05 50397.75 88888.00 2024-02-26 10:05:40.410 057 16719.40 675.04 50397.72 88888.00 2024-02-26 10:05:40.910 057 16719.36 675.00 50397.72 88888.00 2024-02-26 10:05:41.410 057 16719.35 674.99 50397.70 88888.00 2024-02-26 10:05:41.910 057 16719.34 674.98 50397.67 88888.00 2024-02-26 10:05:42.410 057 16719.38 675.05 50397.70 88888.00 2024-02-26 10:05:42.910 057 16719.41 675.06 50397.66 88888.00 2024-02-26 10:05:43.410 057 16719.43 675.08 50397.67 88888.00 2024-02-26 10:05:44.410 057 16719.38 675.07 50397.76 88888.00 2024-02-26 10:05:44.910 057 16719.36 675.05 50397.73 88888.00 2024-02-26 10:05:45.410 057 16719.34 675.06 50397.77 88888.00 2024-02-26 10:05:45.910 057 16719.30 675.05 50397.77 88888.00 2024-02-26 10:05:46.410 057 16719.30 675.07 50397.71 88888.00 2024-02-26 10:05:46.910 057 16719.30 675.07 50397.76 88888.00 2024-02-26 10:05:47.410 057 16719.35 675.05 50397.72 88888.00 2024-02-26 10:05:47.910 057 16719.34 675.01 50397.78 88888.00 2024-02-26 10:05:48.410 057 16719.32 675.01 50397.76 88888.00 2024-02-26 10:05:48.910 057 16719.36 674.99 50397.69 88888.00 2024-02-26 10:05:49.410 057 16719.31 674.95 50397.72 88888.00 2024-02-26 10:05:49.910 057 16719.34 674.87 50397.72 88888.00 2024-02-26 10:05:50.410 057 16719.37 674.89 50397.73 88888.00 2024-02-26 10:05:50.910 057 16719.34 674.92 50397.72 88888.00 2024-02-26 10:05:51.410 057 16719.31 674.93 50397.73 88888.00 2024-02-26 10:05:51.910 057 16719.35 674.95 50397.73 88888.00 2024-02-26 10:05:52.410 057 16719.34 674.91 50397.80 88888.00 2024-02-26 10:05:52.910 057 16719.36 674.88 50397.73 88888.00 2024-02-26 10:05:53.410 057 16719.40 674.89 50397.76 88888.00 2024-02-26 10:05:54.411 057 16719.34 674.93 50397.81 88888.00 2024-02-26 10:05:54.911 057 16719.31 674.99 50397.79 88888.00 2024-02-26 10:05:55.411 057 16719.35 675.03 50397.78 88888.00 2024-02-26 10:05:55.911 057 16719.36 675.04 50397.79 88888.00 2024-02-26 10:05:56.411 057 16719.35 675.06 50397.80 88888.00 2024-02-26 10:05:56.911 057 16719.36 675.03 50397.76 88888.00 2024-02-26 10:05:57.411 057 16719.37 675.01 50397.72 88888.00 2024-02-26 10:05:57.911 057 16719.36 675.10 50397.70 88888.00 2024-02-26 10:05:58.411 057 16719.30 675.15 50397.70 88888.00 2024-02-26 10:05:58.911 057 16719.28 675.14 50397.70 88888.00 2024-02-26 10:05:59.411 057 16719.30 675.15 50397.78 88888.00 2024-02-26 10:05:59.911 057 16719.30 675.16 50397.78 88888.00 2024-02-26 10:06:00.411 057 16719.34 675.19 50397.78 88888.00 2024-02-26 10:06:00.911 057 16719.34 675.19 50397.75 88888.00 2024-02-26 10:06:01.411 057 16719.29 675.19 50397.68 88888.00 2024-02-26 10:06:01.911 057 16719.26 675.18 50397.72 88888.00 2024-02-26 10:06:02.411 057 16719.27 675.14 50397.73 88888.00 2024-02-26 10:06:02.911 057 16719.32 675.09 50397.76 88888.00 2024-02-26 10:06:03.411 057 16719.32 675.13 50397.80 88888.00 2024-02-26 10:06:03.911 057 16719.32 675.13 50397.80 88888.00 2024-02-26 10:06:04.411 057 16719.34 675.17 50397.76 88888.00 2024-02-26 10:06:04.911 057 16719.35 675.15 50397.78 88888.00 2024-02-26 10:06:05.411 057 16719.36 675.18 50397.78 88888.00 2024-02-26 10:06:05.911 057 16719.37 675.15 50397.73 88888.00 2024-02-26 10:06:06.411 057 16719.39 675.12 50397.73 88888.00 2024-02-26 10:06:06.911 057 16719.40 675.13 50397.77 88888.00 2024-02-26 10:06:07.411 057 16719.39 675.08 50397.69 88888.00 2024-02-26 10:06:07.911 057 16719.38 675.07 50397.70 88888.00 2024-02-26 10:06:08.411 057 16719.39 675.07 50397.69 88888.00 2024-02-26 10:06:08.911 057 16719.35 675.07 50397.63 88888.00 2024-02-26 10:06:09.411 057 16719.37 675.06 50397.69 88888.00 2024-02-26 10:06:09.911 057 16719.40 675.05 50397.66 88888.00 2024-02-26 10:06:10.411 057 16719.40 675.06 50397.68 88888.00 2024-02-26 10:06:10.911 057 16719.37 675.09 50397.71 88888.00 2024-02-26 10:06:11.411 057 16719.40 675.10 50397.75 88888.00 2024-02-26 10:06:11.911 057 16719.45 675.09 50397.77 88888.00 2024-02-26 10:06:12.411 057 16719.41 675.07 50397.76 88888.00 2024-02-26 10:06:12.911 057 16719.40 675.09 50397.77 88888.00 2024-02-26 10:06:13.411 057 16719.38 675.08 50397.67 88888.00 2024-02-26 10:06:14.411 057 16719.38 675.10 50397.69 88888.00 2024-02-26 10:06:14.911 057 16719.36 675.14 50397.78 88888.00 2024-02-26 10:06:15.411 057 16719.38 675.15 50397.81 88888.00 2024-02-26 10:06:15.911 057 16719.41 675.16 50397.80 88888.00 2024-02-26 10:06:16.411 057 16719.45 675.18 50397.79 88888.00 2024-02-26 10:06:16.911 057 16719.40 675.15 50397.77 88888.00 2024-02-26 10:06:17.411 057 16719.39 675.13 50397.73 88888.00 2024-02-26 10:06:17.911 057 16719.44 675.18 50397.75 88888.00 2024-02-26 10:06:18.411 057 16719.45 675.10 50397.73 88888.00 2024-02-26 10:06:18.911 057 16719.41 675.13 50397.75 88888.00 2024-02-26 10:06:19.411 057 16719.39 675.15 50397.75 88888.00 2024-02-26 10:06:19.911 057 16719.41 675.14 50397.77 88888.00 2024-02-26 10:06:20.411 057 16719.35 675.21 50397.82 88888.00 2024-02-26 10:06:20.911 057 16719.36 675.26 50397.84 88888.00 2024-02-26 10:06:21.411 057 16719.38 675.21 50397.80 88888.00 2024-02-26 10:06:21.911 057 16719.40 675.18 50397.78 88888.00 2024-02-26 10:06:22.411 057 16719.40 675.17 50397.78 88888.00 2024-02-26 10:06:22.911 057 16719.41 675.19 50397.78 88888.00 2024-02-26 10:06:23.411 057 16719.39 675.16 50397.73 88888.00 2024-02-26 10:06:23.911 057 16719.36 675.10 50397.75 88888.00 2024-02-26 10:06:24.412 057 16719.35 675.15 50397.76 88888.00 2024-02-26 10:06:24.912 057 16719.35 675.19 50397.78 88888.00 2024-02-26 10:06:25.412 057 16719.32 675.16 50397.78 88888.00 2024-02-26 10:06:25.912 057 16719.37 675.17 50397.76 88888.00 2024-02-26 10:06:26.412 057 16719.35 675.17 50397.76 88888.00 2024-02-26 10:06:26.912 057 16719.36 675.15 50397.76 88888.00 2024-02-26 10:06:27.412 057 16719.35 675.16 50397.71 88888.00 2024-02-26 10:06:27.912 057 16719.37 675.18 50397.70 88888.00 2024-02-26 10:06:28.412 057 16719.37 675.19 50397.68 88888.00 2024-02-26 10:06:28.912 057 16719.31 675.21 50397.76 88888.00 2024-02-26 10:06:29.412 057 16719.29 675.23 50397.75 88888.00 2024-02-26 10:06:29.912 057 16719.30 675.21 50397.76 88888.00 2024-02-26 10:06:30.412 057 16719.30 675.18 50397.79 88888.00 2024-02-26 10:06:30.912 057 16719.27 675.18 50397.73 88888.00 2024-02-26 10:06:31.412 057 16719.25 675.16 50397.68 88888.00 2024-02-26 10:06:31.912 057 16719.22 675.12 50397.71 88888.00 2024-02-26 10:06:32.412 057 16719.23 675.14 50397.72 88888.00 2024-02-26 10:06:32.912 057 16719.23 675.16 50397.73 88888.00 2024-02-26 10:06:33.412 057 16719.25 675.16 50397.77 88888.00 2024-02-26 10:06:33.912 057 16719.30 675.16 50397.72 88888.00 2024-02-26 10:06:34.412 057 16719.27 675.21 50397.76 88888.00 2024-02-26 10:06:34.912 057 16719.27 675.22 50397.79 88888.00 2024-02-26 10:06:35.412 057 16719.27 675.19 50397.69 88888.00 2024-02-26 10:06:35.912 057 16719.28 675.17 50397.73 88888.00 2024-02-26 10:06:36.412 057 16719.30 675.21 50397.73 88888.00 2024-02-26 10:06:36.912 057 16719.36 675.25 50397.69 88888.00 2024-02-26 10:06:37.412 057 16719.36 675.26 50397.68 88888.00 2024-02-26 10:06:37.912 057 16719.32 675.26 50397.67 88888.00 2024-02-26 10:06:38.412 057 16719.34 675.22 50397.69 88888.00 2024-02-26 10:06:38.912 057 16719.34 675.22 50397.71 88888.00 2024-02-26 10:06:39.412 057 16719.32 675.24 50397.69 88888.00 2024-02-26 10:06:39.912 057 16719.31 675.22 50397.68 88888.00 2024-02-26 10:06:40.412 057 16719.28 675.25 50397.66 88888.00 2024-02-26 10:06:40.912 057 16719.29 675.27 50397.64 88888.00 2024-02-26 10:06:41.412 057 16719.27 675.30 50397.71 88888.00 2024-02-26 10:06:41.912 057 16719.29 675.28 50397.73 88888.00 2024-02-26 10:06:42.412 057 16719.30 675.25 50397.67 88888.00 2024-02-26 10:06:42.912 057 16719.34 675.23 50397.70 88888.00 2024-02-26 10:06:43.412 057 16719.34 675.26 50397.71 88888.00 2024-02-26 10:06:43.912 057 16719.36 675.25 50397.70 88888.00 2024-02-26 10:06:44.412 057 16719.35 675.16 50397.69 88888.00 2024-02-26 10:06:44.912 057 16719.31 675.15 50397.69 88888.00 2024-02-26 10:06:45.412 057 16719.32 675.15 50397.64 88888.00 2024-02-26 10:06:45.912 057 16719.35 675.15 50397.66 88888.00 2024-02-26 10:06:46.412 057 16719.36 675.09 50397.66 88888.00 2024-02-26 10:06:46.912 057 16719.32 675.09 50397.67 88888.00 2024-02-26 10:06:47.412 057 16719.32 675.10 50397.69 88888.00 2024-02-26 10:06:47.912 057 16719.35 675.13 50397.80 88888.00 2024-02-26 10:06:48.412 057 16719.37 675.16 50397.88 88888.00 2024-02-26 10:06:48.912 057 16719.37 675.15 50397.84 88888.00 2024-02-26 10:06:49.413 057 16719.37 675.17 50397.81 88888.00 2024-02-26 10:06:49.913 057 16719.39 675.21 50397.82 88888.00 2024-02-26 10:06:50.413 057 16719.39 675.23 50397.82 88888.00 2024-02-26 10:06:50.913 057 16719.37 675.24 50397.84 88888.00 2024-02-26 10:06:51.413 057 16719.41 675.26 50397.77 88888.00 2024-02-26 10:06:51.913 057 16719.39 675.23 50397.77 88888.00 2024-02-26 10:06:52.413 057 16719.37 675.18 50397.77 88888.00 2024-02-26 10:06:52.913 057 16719.41 675.21 50397.75 88888.00 2024-02-26 10:06:53.413 057 16719.45 675.16 50397.77 88888.00 2024-02-26 10:06:53.913 057 16719.47 675.13 50397.72 88888.00 2024-02-26 10:06:54.413 057 16719.47 675.07 50397.70 88888.00 2024-02-26 10:06:54.913 057 16719.44 675.08 50397.77 88888.00 2024-02-26 10:06:55.913 057 16719.44 675.14 50397.75 88888.00 2024-02-26 10:06:56.413 057 16719.40 675.13 50397.76 88888.00 2024-02-26 10:06:56.913 057 16719.41 675.12 50397.71 88888.00 2024-02-26 10:06:57.413 057 16719.41 675.07 50397.71 88888.00 2024-02-26 10:06:57.913 057 16719.40 675.04 50397.73 88888.00 2024-02-26 10:06:58.413 057 16719.46 675.06 50397.75 88888.00 2024-02-26 10:06:58.913 057 16719.45 675.04 50397.75 88888.00 2024-02-26 10:06:59.413 057 16719.45 674.99 50397.82 88888.00 2024-02-26 10:06:59.913 057 16719.45 675.03 50397.81 88888.00 2024-02-26 10:07:00.413 057 16719.41 674.99 50397.78 88888.00 2024-02-26 10:07:00.913 057 16719.41 675.03 50397.80 88888.00 2024-02-26 10:07:01.413 057 16719.44 674.97 50397.73 88888.00 2024-02-26 10:07:01.913 057 16719.43 674.95 50397.72 88888.00 2024-02-26 10:07:02.413 057 16719.44 674.98 50397.70 88888.00 2024-02-26 10:07:02.913 057 16719.45 675.03 50397.67 88888.00 2024-02-26 10:07:03.413 057 16719.45 675.05 50397.67 88888.00 2024-02-26 10:07:03.913 057 16719.41 675.03 50397.70 88888.00 2024-02-26 10:07:04.413 057 16719.44 674.97 50397.68 88888.00 2024-02-26 10:07:04.913 057 16719.41 674.97 50397.67 88888.00 2024-02-26 10:07:05.913 057 16719.41 674.97 50397.80 88888.00 2024-02-26 10:07:06.413 057 16719.44 674.98 50397.82 88888.00 2024-02-26 10:07:06.913 057 16719.39 675.00 50397.80 88888.00 2024-02-26 10:07:07.413 057 16719.40 675.03 50397.70 88888.00 2024-02-26 10:07:07.913 057 16719.44 675.01 50397.71 88888.00 2024-02-26 10:07:08.413 057 16719.44 675.07 50397.70 88888.00 2024-02-26 10:07:08.913 057 16719.43 675.07 50397.73 88888.00 2024-02-26 10:07:09.413 057 16719.40 675.07 50397.75 88888.00 2024-02-26 10:07:09.913 057 16719.38 675.07 50397.71 88888.00 2024-02-26 10:07:10.413 057 16719.44 675.09 50397.71 88888.00 2024-02-26 10:07:10.913 057 16719.44 675.07 50397.75 88888.00 2024-02-26 10:07:11.413 057 16719.43 675.06 50397.72 88888.00 2024-02-26 10:07:11.913 057 16719.43 675.08 50397.72 88888.00 2024-02-26 10:07:12.413 057 16719.43 675.05 50397.77 88888.00 2024-02-26 10:07:12.913 057 16719.45 675.05 50397.73 88888.00 2024-02-26 10:07:13.413 057 16719.46 674.99 50397.78 88888.00 2024-02-26 10:07:13.913 057 16719.48 675.00 50397.85 88888.00 2024-02-26 10:07:14.413 057 16719.46 674.98 50397.80 88888.00 2024-02-26 10:07:14.913 057 16719.45 675.00 50397.82 88888.00 2024-02-26 10:07:15.913 057 16719.45 675.03 50397.79 88888.00 2024-02-26 10:07:16.404 057 16719.47 674.96 50397.80 88888.00 2024-02-26 10:07:16.904 057 16719.46 674.95 50397.80 88888.00 2024-02-26 10:07:17.404 057 16719.45 674.96 50397.78 88888.00 2024-02-26 10:07:17.904 057 16719.45 674.90 50397.80 88888.00 2024-02-26 10:07:18.404 057 16719.48 674.84 50397.86 88888.00 2024-02-26 10:07:18.904 057 16719.53 674.82 50397.86 88888.00 2024-02-26 10:07:19.404 057 16719.53 674.80 50397.82 88888.00 2024-02-26 10:07:19.904 057 16719.54 674.80 50397.77 88888.00 2024-02-26 10:07:20.404 057 16719.49 674.79 50397.73 88888.00 2024-02-26 10:07:20.904 057 16719.48 674.72 50397.79 88888.00 2024-02-26 10:07:21.404 057 16719.53 674.69 50397.84 88888.00 2024-02-26 10:07:21.904 057 16719.54 674.69 50397.76 88888.00 2024-02-26 10:07:22.404 057 16719.53 674.71 50397.76 88888.00 2024-02-26 10:07:22.904 057 16719.53 674.71 50397.78 88888.00 2024-02-26 10:07:23.404 057 16719.53 674.75 50397.75 88888.00 2024-02-26 10:07:23.904 057 16719.55 674.69 50397.70 88888.00 2024-02-26 10:07:24.404 057 16719.56 674.63 50397.73 88888.00 2024-02-26 10:07:24.904 057 16719.58 674.62 50397.77 88888.00 2024-02-26 10:07:26.404 057 16719.60 674.71 50397.75 88888.00 2024-02-26 10:07:26.904 057 16719.60 674.65 50397.72 88888.00 2024-02-26 10:07:27.404 057 16719.62 674.61 50397.76 88888.00 2024-02-26 10:07:27.904 057 16719.60 674.62 50397.73 88888.00 2024-02-26 10:07:28.404 057 16719.60 674.66 50397.70 88888.00 2024-02-26 10:07:28.904 057 16719.65 674.70 50397.69 88888.00 2024-02-26 10:07:29.404 057 16719.64 674.65 50397.71 88888.00 2024-02-26 10:07:29.904 057 16719.62 674.64 50397.76 88888.00 2024-02-26 10:07:30.404 057 16719.61 674.67 50397.81 88888.00 2024-02-26 10:07:30.904 057 16719.62 674.64 50397.79 88888.00 2024-02-26 10:07:31.404 057 16719.62 674.62 50397.76 88888.00 2024-02-26 10:07:31.904 057 16719.61 674.62 50397.72 88888.00 2024-02-26 10:07:32.404 057 16719.63 674.67 50397.71 88888.00 2024-02-26 10:07:32.904 057 16719.63 674.66 50397.72 88888.00 2024-02-26 10:07:33.404 057 16719.62 674.67 50397.68 88888.00 2024-02-26 10:07:33.904 057 16719.57 674.71 50397.64 88888.00 2024-02-26 10:07:34.404 057 16719.52 674.70 50397.68 88888.00 2024-02-26 10:07:34.904 057 16719.54 674.67 50397.72 88888.00 2024-02-26 10:07:35.904 057 16719.57 674.65 50397.75 88888.00 2024-02-26 10:07:36.404 057 16719.60 674.61 50397.73 88888.00 2024-02-26 10:07:36.904 057 16719.58 674.58 50397.71 88888.00 2024-02-26 10:07:37.404 057 16719.56 674.63 50397.70 88888.00 2024-02-26 10:07:37.904 057 16719.53 674.62 50397.75 88888.00 2024-02-26 10:07:38.404 057 16719.54 674.62 50397.76 88888.00 2024-02-26 10:07:38.904 057 16719.53 674.65 50397.78 88888.00 2024-02-26 10:07:39.404 057 16719.53 674.65 50397.67 88888.00 2024-02-26 10:07:39.904 057 16719.53 674.63 50397.68 88888.00 2024-02-26 10:07:40.404 057 16719.54 674.62 50397.66 88888.00 2024-02-26 10:07:40.904 057 16719.55 674.63 50397.69 88888.00 2024-02-26 10:07:41.404 057 16719.55 674.64 50397.68 88888.00 2024-02-26 10:07:41.904 057 16719.57 674.66 50397.62 88888.00 2024-02-26 10:07:42.404 057 16719.60 674.62 50397.61 88888.00 2024-02-26 10:07:42.904 057 16719.60 674.63 50397.60 88888.00 2024-02-26 10:07:43.404 057 16719.53 674.61 50397.60 88888.00 2024-02-26 10:07:43.904 057 16719.56 674.57 50397.63 88888.00 2024-02-26 10:07:44.404 057 16719.60 674.49 50397.64 88888.00 2024-02-26 10:07:44.904 057 16719.57 674.48 50397.69 88888.00 2024-02-26 10:07:45.905 057 16719.60 674.52 50397.66 88888.00 2024-02-26 10:07:46.405 057 16719.65 674.53 50397.68 88888.00 2024-02-26 10:07:46.905 057 16719.69 674.47 50397.70 88888.00 2024-02-26 10:07:47.405 057 16719.74 674.44 50397.69 88888.00 2024-02-26 10:07:47.905 057 16719.72 674.43 50397.63 88888.00 2024-02-26 10:07:48.405 057 16719.66 674.37 50397.68 88888.00 2024-02-26 10:07:48.905 057 16719.63 674.39 50397.76 88888.00 2024-02-26 10:07:49.405 057 16719.65 674.45 50397.75 88888.00 2024-02-26 10:07:49.905 057 16719.66 674.40 50397.76 88888.00 2024-02-26 10:07:50.405 057 16719.64 674.38 50397.79 88888.00 2024-02-26 10:07:50.905 057 16719.65 674.39 50397.79 88888.00 2024-02-26 10:07:51.405 057 16719.63 674.43 50397.73 88888.00 2024-02-26 10:07:51.905 057 16719.61 674.40 50397.76 88888.00 2024-02-26 10:07:52.405 057 16719.58 674.43 50397.75 88888.00 2024-02-26 10:07:52.905 057 16719.62 674.47 50397.67 88888.00 2024-02-26 10:07:53.905 057 16719.61 674.51 50397.69 88888.00 2024-02-26 10:07:54.405 057 16719.60 674.45 50397.71 88888.00 2024-02-26 10:07:54.905 057 16719.57 674.45 50397.73 88888.00 2024-02-26 10:07:55.405 057 16719.54 674.45 50397.72 88888.00 2024-02-26 10:07:55.905 057 16719.54 674.46 50397.78 88888.00 2024-02-26 10:07:56.405 057 16719.54 674.52 50397.78 88888.00 2024-02-26 10:07:56.905 057 16719.52 674.49 50397.70 88888.00 2024-02-26 10:07:57.405 057 16719.51 674.48 50397.67 88888.00 2024-02-26 10:07:57.905 057 16719.51 674.51 50397.64 88888.00 2024-02-26 10:07:58.405 057 16719.58 674.56 50397.67 88888.00 2024-02-26 10:07:58.905 057 16719.61 674.58 50397.63 88888.00 2024-02-26 10:07:59.405 057 16719.58 674.60 50397.59 88888.00 2024-02-26 10:07:59.905 057 16719.53 674.64 50397.66 88888.00 2024-02-26 10:08:00.405 057 16719.51 674.66 50397.68 88888.00 2024-02-26 10:08:00.905 057 16719.55 674.79 50397.67 88888.00 2024-02-26 10:08:01.405 057 16719.56 674.81 50397.69 88888.00 2024-02-26 10:08:01.905 057 16719.52 674.81 50397.72 88888.00 2024-02-26 10:08:02.405 057 16719.49 674.80 50397.69 88888.00 2024-02-26 10:08:02.905 057 16719.53 674.73 50397.75 88888.00 2024-02-26 10:08:03.405 057 16719.56 674.72 50397.73 88888.00 2024-02-26 10:08:03.905 057 16719.52 674.70 50397.76 88888.00 2024-02-26 10:08:04.405 057 16719.48 674.62 50397.76 88888.00 2024-02-26 10:08:04.905 057 16719.49 674.63 50397.77 88888.00 2024-02-26 10:08:05.405 057 16719.49 674.64 50397.76 88888.00 2024-02-26 10:08:05.905 057 16719.54 674.64 50397.77 88888.00 2024-02-26 10:08:06.405 057 16719.56 674.71 50397.78 88888.00 2024-02-26 10:08:06.905 057 16719.57 674.71 50397.76 88888.00 2024-02-26 10:08:07.405 057 16719.55 674.66 50397.77 88888.00 2024-02-26 10:08:07.905 057 16719.54 674.73 50397.79 88888.00 2024-02-26 10:08:08.405 057 16719.53 674.82 50397.70 88888.00 2024-02-26 10:08:08.905 057 16719.54 674.81 50397.67 88888.00 2024-02-26 10:08:09.405 057 16719.57 674.82 50397.76 88888.00 2024-02-26 10:08:09.905 057 16719.63 674.81 50397.80 88888.00 2024-02-26 10:08:10.405 057 16719.58 674.81 50397.70 88888.00 2024-02-26 10:08:10.905 057 16719.53 674.88 50397.72 88888.00 2024-02-26 10:08:11.405 057 16719.53 674.83 50397.73 88888.00 2024-02-26 10:08:11.905 057 16719.52 674.83 50397.63 88888.00 2024-02-26 10:08:12.405 057 16719.55 674.81 50397.57 88888.00 2024-02-26 10:08:12.905 057 16719.55 674.75 50397.57 88888.00 2024-02-26 10:08:13.405 057 16719.57 674.81 50397.54 88888.00 2024-02-26 10:08:13.906 057 16719.58 674.82 50397.55 88888.00 2024-02-26 10:08:14.406 057 16719.55 674.83 50397.66 88888.00 2024-02-26 10:08:14.906 057 16719.54 674.84 50397.69 88888.00 2024-02-26 10:08:15.406 057 16719.54 674.86 50397.61 88888.00 2024-02-26 10:08:15.906 057 16719.52 674.86 50397.59 88888.00 2024-02-26 10:08:16.406 057 16719.55 674.89 50397.63 88888.00 2024-02-26 10:08:16.906 057 16719.57 674.91 50397.59 88888.00 2024-02-26 10:08:17.406 057 16719.54 674.89 50397.59 88888.00 2024-02-26 10:08:17.906 057 16719.53 674.89 50397.60 88888.00 2024-02-26 10:08:18.406 057 16719.52 674.97 50397.64 88888.00 2024-02-26 10:08:18.906 057 16719.51 674.93 50397.62 88888.00 2024-02-26 10:08:19.406 057 16719.54 674.91 50397.63 88888.00 2024-02-26 10:08:19.906 057 16719.57 674.90 50397.64 88888.00 2024-02-26 10:08:20.406 057 16719.55 674.96 50397.63 88888.00 2024-02-26 10:08:20.906 057 16719.51 674.93 50397.67 88888.00 2024-02-26 10:08:21.406 057 16719.54 674.89 50397.71 88888.00 2024-02-26 10:08:21.906 057 16719.53 674.86 50397.67 88888.00 2024-02-26 10:08:22.406 057 16719.53 674.89 50397.67 88888.00 2024-02-26 10:08:22.906 057 16719.54 674.91 50397.67 88888.00 2024-02-26 10:08:23.406 057 16719.52 674.92 50397.67 88888.00 2024-02-26 10:08:23.906 057 16719.46 674.93 50397.72 88888.00 2024-02-26 10:08:24.406 057 16719.49 674.90 50397.77 88888.00 2024-02-26 10:08:24.906 057 16719.52 674.84 50397.70 88888.00 2024-02-26 10:08:25.406 057 16719.53 674.90 50397.70 88888.00 2024-02-26 10:08:25.906 057 16719.52 674.91 50397.67 88888.00 2024-02-26 10:08:26.406 057 16719.47 674.90 50397.67 88888.00 2024-02-26 10:08:26.906 057 16719.47 674.82 50397.70 88888.00 2024-02-26 10:08:27.406 057 16719.52 674.81 50397.76 88888.00 2024-02-26 10:08:27.906 057 16719.49 674.84 50397.73 88888.00 2024-02-26 10:08:28.406 057 16719.46 674.89 50397.68 88888.00 2024-02-26 10:08:28.906 057 16719.45 674.82 50397.70 88888.00 2024-02-26 10:08:29.406 057 16719.47 674.81 50397.76 88888.00 2024-02-26 10:08:29.906 057 16719.43 674.75 50397.79 88888.00 2024-02-26 10:08:30.406 057 16719.45 674.80 50397.75 88888.00 2024-02-26 10:08:30.906 057 16719.46 674.78 50397.73 88888.00 2024-02-26 10:08:31.406 057 16719.44 674.74 50397.72 88888.00 2024-02-26 10:08:31.906 057 16719.45 674.74 50397.72 88888.00 2024-02-26 10:08:32.406 057 16719.46 674.75 50397.70 88888.00 2024-02-26 10:08:32.906 057 16719.48 674.74 50397.73 88888.00 2024-02-26 10:08:33.406 057 16719.51 674.77 50397.68 88888.00 2024-02-26 10:08:33.906 057 16719.49 674.72 50397.71 88888.00 2024-02-26 10:08:34.406 057 16719.49 674.71 50397.68 88888.00 2024-02-26 10:08:34.906 057 16719.44 674.72 50397.69 88888.00 2024-02-26 10:08:35.406 057 16719.41 674.64 50397.66 88888.00 2024-02-26 10:08:35.906 057 16719.39 674.67 50397.67 88888.00 2024-02-26 10:08:36.406 057 16719.40 674.73 50397.69 88888.00 2024-02-26 10:08:37.406 057 16719.43 674.64 50397.68 88888.00 2024-02-26 10:08:37.906 057 16719.43 674.61 50397.67 88888.00 2024-02-26 10:08:38.406 057 16719.46 674.58 50397.68 88888.00 2024-02-26 10:08:38.906 057 16719.41 674.60 50397.68 88888.00 2024-02-26 10:08:39.406 057 16719.45 674.66 50397.68 88888.00 2024-02-26 10:08:39.906 057 16719.48 674.66 50397.68 88888.00 2024-02-26 10:08:40.406 057 16719.45 674.65 50397.73 88888.00 2024-02-26 10:08:40.906 057 16719.41 674.65 50397.73 88888.00 2024-02-26 10:08:41.406 057 16719.44 674.65 50397.72 88888.00 2024-02-26 10:08:41.906 057 16719.44 674.70 50397.64 88888.00 2024-02-26 10:08:42.407 057 16719.44 674.64 50397.64 88888.00 2024-02-26 10:08:42.907 057 16719.45 674.58 50397.67 88888.00 2024-02-26 10:08:43.407 057 16719.45 674.60 50397.69 88888.00 2024-02-26 10:08:43.907 057 16719.44 674.65 50397.68 88888.00 2024-02-26 10:08:44.407 057 16719.45 674.64 50397.70 88888.00 2024-02-26 10:08:44.907 057 16719.44 674.61 50397.72 88888.00 2024-02-26 10:08:45.407 057 16719.48 674.62 50397.73 88888.00 2024-02-26 10:08:45.907 057 16719.54 674.61 50397.72 88888.00 2024-02-26 10:08:46.407 057 16719.49 674.58 50397.67 88888.00 2024-02-26 10:08:47.407 057 16719.52 674.58 50397.69 88888.00 2024-02-26 10:08:47.907 057 16719.54 674.60 50397.66 88888.00 2024-02-26 10:08:48.407 057 16719.57 674.62 50397.62 88888.00 2024-02-26 10:08:48.907 057 16719.56 674.62 50397.63 88888.00 2024-02-26 10:08:49.407 057 16719.57 674.58 50397.66 88888.00 2024-02-26 10:08:49.907 057 16719.53 674.54 50397.68 88888.00 2024-02-26 10:08:50.407 057 16719.54 674.53 50397.69 88888.00 2024-02-26 10:08:50.907 057 16719.57 674.49 50397.73 88888.00 2024-02-26 10:08:51.407 057 16719.56 674.46 50397.78 88888.00 2024-02-26 10:08:51.907 057 16719.58 674.42 50397.70 88888.00 2024-02-26 10:08:52.407 057 16719.55 674.44 50397.72 88888.00 2024-02-26 10:08:52.907 057 16719.58 674.42 50397.73 88888.00 2024-02-26 10:08:53.407 057 16719.61 674.37 50397.71 88888.00 2024-02-26 10:08:53.907 057 16719.58 674.35 50397.72 88888.00 2024-02-26 10:08:54.407 057 16719.55 674.32 50397.70 88888.00 2024-02-26 10:08:54.907 057 16719.56 674.34 50397.68 88888.00 2024-02-26 10:08:55.407 057 16719.55 674.35 50397.71 88888.00 2024-02-26 10:08:55.907 057 16719.54 674.27 50397.67 88888.00 2024-02-26 10:08:56.407 057 16719.60 674.27 50397.66 88888.00 2024-02-26 10:08:57.407 057 16719.63 674.29 50397.60 88888.00 2024-02-26 10:08:57.907 057 16719.65 674.26 50397.66 88888.00 2024-02-26 10:08:58.407 057 16719.63 674.28 50397.67 88888.00 2024-02-26 10:08:58.907 057 16719.61 674.29 50397.71 88888.00 2024-02-26 10:08:59.407 057 16719.61 674.29 50397.71 88888.00 2024-02-26 10:08:59.907 057 16719.60 674.31 50397.71 88888.00 2024-02-26 10:09:00.407 057 16719.61 674.29 50397.72 88888.00 2024-02-26 10:09:00.907 057 16719.61 674.27 50397.68 88888.00 2024-02-26 10:09:01.407 057 16719.63 674.25 50397.69 88888.00 2024-02-26 10:09:01.907 057 16719.64 674.25 50397.72 88888.00 2024-02-26 10:09:02.407 057 16719.63 674.25 50397.70 88888.00 2024-02-26 10:09:02.907 057 16719.66 674.17 50397.60 88888.00 2024-02-26 10:09:03.407 057 16719.67 674.16 50397.54 88888.00 2024-02-26 10:09:03.907 057 16719.70 674.19 50397.59 88888.00 2024-02-26 10:09:04.407 057 16719.69 674.19 50397.62 88888.00 2024-02-26 10:09:04.907 057 16719.69 674.23 50397.62 88888.00 2024-02-26 10:09:05.407 057 16719.70 674.29 50397.61 88888.00 2024-02-26 10:09:05.907 057 16719.67 674.25 50397.67 88888.00 2024-02-26 10:09:06.407 057 16719.67 674.20 50397.69 88888.00 2024-02-26 10:09:07.407 057 16719.73 674.19 50397.69 88888.00 2024-02-26 10:09:07.907 057 16719.75 674.11 50397.67 88888.00 2024-02-26 10:09:08.407 057 16719.74 674.19 50397.66 88888.00 2024-02-26 10:09:08.907 057 16719.75 674.19 50397.64 88888.00 2024-02-26 10:09:09.407 057 16719.78 674.18 50397.69 88888.00 2024-02-26 10:09:09.907 057 16719.79 674.19 50397.71 88888.00 2024-02-26 10:09:10.407 057 16719.83 674.18 50397.70 88888.00 2024-02-26 10:09:10.907 057 16719.84 674.16 50397.64 88888.00 2024-02-26 10:09:11.407 057 16719.79 674.12 50397.63 88888.00 2024-02-26 10:09:11.907 057 16719.82 674.11 50397.66 88888.00 2024-02-26 10:09:12.408 057 16719.82 674.14 50397.67 88888.00 2024-02-26 10:09:12.908 057 16719.89 674.16 50397.64 88888.00 2024-02-26 10:09:13.408 057 16719.90 674.05 50397.67 88888.00 2024-02-26 10:09:13.908 057 16719.84 674.02 50397.64 88888.00 2024-02-26 10:09:14.408 057 16719.87 674.08 50397.70 88888.00 2024-02-26 10:09:14.908 057 16719.90 674.09 50397.78 88888.00 2024-02-26 10:09:15.408 057 16719.91 674.09 50397.76 88888.00 2024-02-26 10:09:15.908 057 16719.92 674.12 50397.76 88888.00 2024-02-26 10:09:16.408 057 16719.90 674.06 50397.75 88888.00 2024-02-26 10:09:16.908 057 16719.93 674.08 50397.76 88888.00 2024-02-26 10:09:17.408 057 16719.91 674.10 50397.75 88888.00 2024-02-26 10:09:17.908 057 16719.91 674.14 50397.66 88888.00 2024-02-26 10:09:18.408 057 16719.90 674.09 50397.58 88888.00 2024-02-26 10:09:18.908 057 16719.92 674.09 50397.55 88888.00 2024-02-26 10:09:19.408 057 16719.93 674.06 50397.63 88888.00 2024-02-26 10:09:19.908 057 16719.93 674.03 50397.64 88888.00 2024-02-26 10:09:20.408 057 16719.93 674.05 50397.61 88888.00 2024-02-26 10:09:20.908 057 16719.96 674.06 50397.60 88888.00 2024-02-26 10:09:21.408 057 16719.91 674.09 50397.58 88888.00 2024-02-26 10:09:21.908 057 16719.90 674.08 50397.62 88888.00 2024-02-26 10:09:22.408 057 16719.92 674.11 50397.58 88888.00 2024-02-26 10:09:22.908 057 16719.93 674.12 50397.53 88888.00 2024-02-26 10:09:23.408 057 16719.93 674.11 50397.53 88888.00 2024-02-26 10:09:23.908 057 16719.93 674.08 50397.54 88888.00 2024-02-26 10:09:24.408 057 16719.92 674.08 50397.52 88888.00 2024-02-26 10:09:24.908 057 16719.95 674.12 50397.51 88888.00 2024-02-26 10:09:25.408 057 16719.99 674.10 50397.53 88888.00 2024-02-26 10:09:25.908 057 16719.97 674.03 50397.52 88888.00 2024-02-26 10:09:26.408 057 16719.91 674.02 50397.50 88888.00 2024-02-26 10:09:26.908 057 16719.93 674.08 50397.52 88888.00 2024-02-26 10:09:27.408 057 16719.93 674.04 50397.49 88888.00 2024-02-26 10:09:27.908 057 16719.90 674.01 50397.43 88888.00 2024-02-26 10:09:28.408 057 16719.91 673.99 50397.50 88888.00 2024-02-26 10:09:28.908 057 16719.96 674.00 50397.49 88888.00 2024-02-26 10:09:29.408 057 16719.93 673.97 50397.53 88888.00 2024-02-26 10:09:29.908 057 16719.93 674.01 50397.53 88888.00 2024-02-26 10:09:30.408 057 16719.90 674.00 50397.54 88888.00 2024-02-26 10:09:30.908 057 16719.90 673.93 50397.51 88888.00 2024-02-26 10:09:31.408 057 16719.87 673.94 50397.51 88888.00 2024-02-26 10:09:31.908 057 16719.85 674.00 50397.49 88888.00 2024-02-26 10:09:32.408 057 16719.90 673.97 50397.46 88888.00 2024-02-26 10:09:32.908 057 16719.88 673.96 50397.43 88888.00 2024-02-26 10:09:33.408 057 16719.90 673.94 50397.48 88888.00 2024-02-26 10:09:33.908 057 16719.91 673.93 50397.53 88888.00 2024-02-26 10:09:34.408 057 16719.96 673.92 50397.61 88888.00 2024-02-26 10:09:34.908 057 16719.97 673.94 50397.64 88888.00 2024-02-26 10:09:35.408 057 16719.92 673.99 50397.57 88888.00 2024-02-26 10:09:35.908 057 16719.93 674.01 50397.55 88888.00 2024-02-26 10:09:36.408 057 16719.92 674.01 50397.62 88888.00 2024-02-26 10:09:36.908 057 16719.98 674.00 50397.68 88888.00 2024-02-26 10:09:37.409 057 16719.99 673.99 50397.64 88888.00 2024-02-26 10:09:37.909 057 16719.97 674.00 50397.64 88888.00 2024-02-26 10:09:38.409 057 16719.97 674.02 50397.63 88888.00 2024-02-26 10:09:38.909 057 16720.02 674.02 50397.61 88888.00 2024-02-26 10:09:39.409 057 16720.02 673.97 50397.63 88888.00 2024-02-26 10:09:39.909 057 16720.01 673.94 50397.70 88888.00 2024-02-26 10:09:40.409 057 16720.00 673.97 50397.70 88888.00 2024-02-26 10:09:40.909 057 16719.99 674.01 50397.75 88888.00 2024-02-26 10:09:41.409 057 16720.00 674.02 50397.72 88888.00 2024-02-26 10:09:41.909 057 16720.01 673.97 50397.78 88888.00 2024-02-26 10:09:42.409 057 16720.01 674.00 50397.77 88888.00 2024-02-26 10:09:42.909 057 16720.01 674.01 50397.75 88888.00 2024-02-26 10:09:43.409 057 16720.00 674.02 50397.76 88888.00 2024-02-26 10:09:43.909 057 16720.05 674.03 50397.76 88888.00 2024-02-26 10:09:44.409 057 16720.09 673.95 50397.72 88888.00 2024-02-26 10:09:44.909 057 16720.06 673.96 50397.76 88888.00 2024-02-26 10:09:45.409 057 16720.01 674.00 50397.78 88888.00 2024-02-26 10:09:45.909 057 16719.99 674.02 50397.77 88888.00 2024-02-26 10:09:46.409 057 16719.99 673.99 50397.77 88888.00 2024-02-26 10:09:46.909 057 16719.96 673.96 50397.78 88888.00 2024-02-26 10:09:47.409 057 16719.92 674.00 50397.76 88888.00 2024-02-26 10:09:47.909 057 16719.95 673.96 50397.81 88888.00 2024-02-26 10:09:48.409 057 16719.96 673.95 50397.73 88888.00 2024-02-26 10:09:48.909 057 16719.96 673.92 50397.71 88888.00 2024-02-26 10:09:49.409 057 16719.95 673.92 50397.76 88888.00 2024-02-26 10:09:49.909 057 16719.99 673.93 50397.72 88888.00 2024-02-26 10:09:50.409 057 16720.02 673.93 50397.70 88888.00 2024-02-26 10:09:50.909 057 16719.99 673.92 50397.69 88888.00 2024-02-26 10:09:51.409 057 16719.96 673.83 50397.69 88888.00 2024-02-26 10:09:51.909 057 16719.99 673.80 50397.68 88888.00 2024-02-26 10:09:52.409 057 16720.00 673.82 50397.64 88888.00 2024-02-26 10:09:52.909 057 16720.00 673.79 50397.62 88888.00 2024-02-26 10:09:53.409 057 16720.01 673.77 50397.67 88888.00 2024-02-26 10:09:53.909 057 16720.00 673.73 50397.60 88888.00 2024-02-26 10:09:54.409 057 16720.00 673.77 50397.61 88888.00 2024-02-26 10:09:54.909 057 16720.04 673.80 50397.60 88888.00 2024-02-26 10:09:55.409 057 16720.07 673.85 50397.63 88888.00 2024-02-26 10:09:55.909 057 16720.04 673.86 50397.67 88888.00 2024-02-26 10:09:56.409 057 16720.06 673.76 50397.67 88888.00 2024-02-26 10:09:56.909 057 16720.02 673.75 50397.64 88888.00 2024-02-26 10:09:57.409 057 16720.04 673.77 50397.66 88888.00 2024-02-26 10:09:57.909 057 16720.09 673.76 50397.68 88888.00 2024-02-26 10:09:59.409 057 16720.06 673.80 50397.78 88888.00 2024-02-26 10:09:59.909 057 16720.07 673.79 50397.71 88888.00 2024-02-26 10:10:00.409 057 16720.07 673.77 50397.71 88888.00 2024-02-26 10:10:00.909 057 16720.05 673.71 50397.64 88888.00 2024-02-26 10:10:01.409 057 16720.04 673.71 50397.64 88888.00 2024-02-26 10:10:01.909 057 16720.09 673.71 50397.67 88888.00 2024-02-26 10:10:02.409 057 16720.13 673.73 50397.71 88888.00 2024-02-26 10:10:02.909 057 16720.14 673.66 50397.68 88888.00 2024-02-26 10:10:03.409 057 16720.16 673.65 50397.70 88888.00 2024-02-26 10:10:03.909 057 16720.15 673.57 50397.73 88888.00 2024-02-26 10:10:04.409 057 16720.17 673.53 50397.76 88888.00 2024-02-26 10:10:04.909 057 16720.20 673.57 50397.75 88888.00 2024-02-26 10:10:05.409 057 16720.17 673.57 50397.72 88888.00 2024-02-26 10:10:05.909 057 16720.22 673.52 50397.68 88888.00 2024-02-26 10:10:06.409 057 16720.28 673.44 50397.64 88888.00 2024-02-26 10:10:06.909 057 16720.27 673.47 50397.66 88888.00 2024-02-26 10:10:07.409 057 16720.26 673.48 50397.67 88888.00 2024-02-26 10:10:07.909 057 16720.22 673.45 50397.63 88888.00 2024-02-26 10:10:08.910 057 16720.26 673.47 50397.67 88888.00 2024-02-26 10:10:09.410 057 16720.28 673.41 50397.64 88888.00 2024-02-26 10:10:09.910 057 16720.25 673.36 50397.66 88888.00 2024-02-26 10:10:10.410 057 16720.22 673.42 50397.67 88888.00 2024-02-26 10:10:10.910 057 16720.26 673.43 50397.69 88888.00 2024-02-26 10:10:11.410 057 16720.28 673.38 50397.68 88888.00 2024-02-26 10:10:11.910 057 16720.29 673.38 50397.67 88888.00 2024-02-26 10:10:12.410 057 16720.26 673.35 50397.71 88888.00 2024-02-26 10:10:12.910 057 16720.26 673.38 50397.71 88888.00 2024-02-26 10:10:13.410 057 16720.29 673.35 50397.73 88888.00 2024-02-26 10:10:13.910 057 16720.27 673.32 50397.67 88888.00 2024-02-26 10:10:14.410 057 16720.27 673.26 50397.71 88888.00 2024-02-26 10:10:14.910 057 16720.27 673.21 50397.73 88888.00 2024-02-26 10:10:15.410 057 16720.23 673.24 50397.71 88888.00 2024-02-26 10:10:15.910 057 16720.24 673.26 50397.68 88888.00 2024-02-26 10:10:16.410 057 16720.23 673.25 50397.68 88888.00 2024-02-26 10:10:16.910 057 16720.19 673.24 50397.71 88888.00 2024-02-26 10:10:17.410 057 16720.20 673.24 50397.63 88888.00 2024-02-26 10:10:17.910 057 16720.19 673.25 50397.52 88888.00 2024-02-26 10:10:18.410 057 16720.20 673.26 50397.57 88888.00 2024-02-26 10:10:18.910 057 16720.22 673.27 50397.63 88888.00 2024-02-26 10:10:19.410 057 16720.24 673.25 50397.61 88888.00 2024-02-26 10:10:19.910 057 16720.19 673.19 50397.55 88888.00 2024-02-26 10:10:20.410 057 16720.22 673.15 50397.54 88888.00 2024-02-26 10:10:20.910 057 16720.18 673.15 50397.53 88888.00 2024-02-26 10:10:21.410 057 16720.16 673.13 50397.55 88888.00 2024-02-26 10:10:21.910 057 16720.17 673.08 50397.58 88888.00 2024-02-26 10:10:22.410 057 16720.17 673.03 50397.60 88888.00 2024-02-26 10:10:22.910 057 16720.19 673.00 50397.55 88888.00 2024-02-26 10:10:23.410 057 16720.25 672.92 50397.53 88888.00 2024-02-26 10:10:23.910 057 16720.24 672.90 50397.59 88888.00 2024-02-26 10:10:24.410 057 16720.23 672.90 50397.67 88888.00 2024-02-26 10:10:24.910 057 16720.19 672.87 50397.62 88888.00 2024-02-26 10:10:25.410 057 16720.23 672.84 50397.59 88888.00 2024-02-26 10:10:25.910 057 16720.31 672.87 50397.59 88888.00 2024-02-26 10:10:26.910 057 16720.35 672.84 50397.54 88888.00 2024-02-26 10:10:27.410 057 16720.34 672.75 50397.57 88888.00 2024-02-26 10:10:27.910 057 16720.31 672.69 50397.58 88888.00 2024-02-26 10:10:28.410 057 16720.34 672.69 50397.58 88888.00 2024-02-26 10:10:28.910 057 16720.31 672.68 50397.57 88888.00 2024-02-26 10:10:29.410 057 16720.36 672.74 50397.57 88888.00 2024-02-26 10:10:29.910 057 16720.37 672.74 50397.54 88888.00 2024-02-26 10:10:30.410 057 16720.40 672.74 50397.58 88888.00 2024-02-26 10:10:30.910 057 16720.40 672.75 50397.60 88888.00 2024-02-26 10:10:31.410 057 16720.40 672.75 50397.61 88888.00 2024-02-26 10:10:31.910 057 16720.39 672.73 50397.58 88888.00 2024-02-26 10:10:32.410 057 16720.36 672.70 50397.68 88888.00 2024-02-26 10:10:32.910 057 16720.36 672.71 50397.67 88888.00 2024-02-26 10:10:33.410 057 16720.35 672.73 50397.63 88888.00 2024-02-26 10:10:33.910 057 16720.28 672.75 50397.63 88888.00 2024-02-26 10:10:34.410 057 16720.27 672.77 50397.69 88888.00 2024-02-26 10:10:34.910 057 16720.31 672.78 50397.66 88888.00 2024-02-26 10:10:35.410 057 16720.25 672.77 50397.57 88888.00 2024-02-26 10:10:35.910 057 16720.22 672.80 50397.57 88888.00 2024-02-26 10:10:36.911 057 16720.17 672.79 50397.63 88888.00 2024-02-26 10:10:37.411 057 16720.16 672.81 50397.54 88888.00 2024-02-26 10:10:37.911 057 16720.15 672.82 50397.51 88888.00 2024-02-26 10:10:38.411 057 16720.19 672.82 50397.60 88888.00 2024-02-26 10:10:38.911 057 16720.22 672.87 50397.61 88888.00 2024-02-26 10:10:39.411 057 16720.24 672.89 50397.57 88888.00 2024-02-26 10:10:39.911 057 16720.24 672.90 50397.44 88888.00 2024-02-26 10:10:40.411 057 16720.18 672.87 50397.44 88888.00 2024-02-26 10:10:40.911 057 16720.16 672.86 50397.53 88888.00 2024-02-26 10:10:41.411 057 16720.18 672.81 50397.59 88888.00 2024-02-26 10:10:41.911 057 16720.20 672.82 50397.58 88888.00 2024-02-26 10:10:42.411 057 16720.20 672.80 50397.50 88888.00 2024-02-26 10:10:42.911 057 16720.22 672.74 50397.52 88888.00 2024-02-26 10:10:43.411 057 16720.29 672.69 50397.49 88888.00 2024-02-26 10:10:43.911 057 16720.29 672.69 50397.55 88888.00 2024-02-26 10:10:44.411 057 16720.26 672.68 50397.59 88888.00 2024-02-26 10:10:44.911 057 16720.25 672.65 50397.60 88888.00 2024-02-26 10:10:45.411 057 16720.25 672.63 50397.64 88888.00 2024-02-26 10:10:45.911 057 16720.26 672.58 50397.61 88888.00 2024-02-26 10:10:46.911 057 16720.25 672.52 50397.53 88888.00 2024-02-26 10:10:47.411 057 16720.26 672.51 50397.53 88888.00 2024-02-26 10:10:47.911 057 16720.20 672.54 50397.61 88888.00 2024-02-26 10:10:48.411 057 16720.18 672.45 50397.66 88888.00 2024-02-26 10:10:48.911 057 16720.19 672.44 50397.55 88888.00 2024-02-26 10:10:49.411 057 16720.18 672.42 50397.54 88888.00 2024-02-26 10:10:49.911 057 16720.18 672.37 50397.49 88888.00 2024-02-26 10:10:50.411 057 16720.19 672.38 50397.51 88888.00 2024-02-26 10:10:50.911 057 16720.24 672.44 50397.50 88888.00 2024-02-26 10:10:51.411 057 16720.25 672.44 50397.53 88888.00 2024-02-26 10:10:51.911 057 16720.23 672.40 50397.57 88888.00 2024-02-26 10:10:52.411 057 16720.22 672.44 50397.48 88888.00 2024-02-26 10:10:52.911 057 16720.17 672.44 50397.46 88888.00 2024-02-26 10:10:53.411 057 16720.16 672.44 50397.44 88888.00 2024-02-26 10:10:53.911 057 16720.18 672.45 50397.45 88888.00 2024-02-26 10:10:54.411 057 16720.20 672.39 50397.45 88888.00 2024-02-26 10:10:54.911 057 16720.18 672.42 50397.49 88888.00 2024-02-26 10:10:55.411 057 16720.14 672.42 50397.53 88888.00 2024-02-26 10:10:55.911 057 16720.15 672.37 50397.50 88888.00 2024-02-26 10:10:56.411 057 16720.16 672.38 50397.49 88888.00 2024-02-26 10:10:56.911 057 16720.14 672.43 50397.49 88888.00 2024-02-26 10:10:57.411 057 16720.15 672.42 50397.45 88888.00 2024-02-26 10:10:57.911 057 16720.20 672.37 50397.44 88888.00 2024-02-26 10:10:58.411 057 16720.19 672.36 50397.42 88888.00 2024-02-26 10:10:58.911 057 16720.22 672.36 50397.51 88888.00 2024-02-26 10:10:59.411 057 16720.19 672.40 50397.58 88888.00 2024-02-26 10:11:00.411 057 16720.18 672.38 50397.53 88888.00 2024-02-26 10:11:00.911 057 16720.18 672.37 50397.54 88888.00 2024-02-26 10:11:01.411 057 16720.16 672.38 50397.49 88888.00 2024-02-26 10:11:01.911 057 16720.18 672.39 50397.50 88888.00 2024-02-26 10:11:02.411 057 16720.19 672.37 50397.50 88888.00 2024-02-26 10:11:02.911 057 16720.16 672.37 50397.53 88888.00 2024-02-26 10:11:03.411 057 16720.18 672.35 50397.61 88888.00 2024-02-26 10:11:03.911 057 16720.17 672.35 50397.53 88888.00 2024-02-26 10:11:04.411 057 16720.19 672.38 50397.48 88888.00 2024-02-26 10:11:04.911 057 16720.22 672.37 50397.45 88888.00 2024-02-26 10:11:05.412 057 16720.20 672.36 50397.52 88888.00 2024-02-26 10:11:05.912 057 16720.20 672.36 50397.49 88888.00 2024-02-26 10:11:06.412 057 16720.25 672.36 50397.48 88888.00 2024-02-26 10:11:06.912 057 16720.27 672.32 50397.45 88888.00 2024-02-26 10:11:07.412 057 16720.29 672.32 50397.44 88888.00 2024-02-26 10:11:07.912 057 16720.25 672.37 50397.44 88888.00 2024-02-26 10:11:08.412 057 16720.29 672.36 50397.48 88888.00 2024-02-26 10:11:08.912 057 16720.26 672.36 50397.49 88888.00 2024-02-26 10:11:09.412 057 16720.25 672.30 50397.50 88888.00 2024-02-26 10:11:10.412 057 16720.18 672.27 50397.50 88888.00 2024-02-26 10:11:10.912 057 16720.20 672.25 50397.51 88888.00 2024-02-26 10:11:11.412 057 16720.25 672.19 50397.54 88888.00 2024-02-26 10:11:11.912 057 16720.22 672.17 50397.59 88888.00 2024-02-26 10:11:12.412 057 16720.19 672.17 50397.59 88888.00 2024-02-26 10:11:12.912 057 16720.23 672.16 50397.54 88888.00 2024-02-26 10:11:13.412 057 16720.17 672.11 50397.60 88888.00 2024-02-26 10:11:13.912 057 16720.13 672.08 50397.52 88888.00 2024-02-26 10:11:14.412 057 16720.13 672.12 50397.45 88888.00 2024-02-26 10:11:14.912 057 16720.13 672.11 50397.45 88888.00 2024-02-26 10:11:15.412 057 16720.09 672.10 50397.48 88888.00 2024-02-26 10:11:15.912 057 16720.08 672.10 50397.51 88888.00 2024-02-26 10:11:16.412 057 16720.08 672.13 50397.48 88888.00 2024-02-26 10:11:16.912 057 16720.06 672.18 50397.53 88888.00 2024-02-26 10:11:17.412 057 16720.02 672.11 50397.57 88888.00 2024-02-26 10:11:17.912 057 16719.99 672.09 50397.53 88888.00 2024-02-26 10:11:18.412 057 16720.01 672.10 50397.55 88888.00 2024-02-26 10:11:18.912 057 16720.01 672.19 50397.54 88888.00 2024-02-26 10:11:19.412 057 16720.02 672.22 50397.54 88888.00 2024-02-26 10:11:20.412 057 16719.93 672.14 50397.51 88888.00 2024-02-26 10:11:20.912 057 16719.90 672.13 50397.46 88888.00 2024-02-26 10:11:21.412 057 16719.90 672.12 50397.49 88888.00 2024-02-26 10:11:21.912 057 16719.89 672.12 50397.50 88888.00 2024-02-26 10:11:22.412 057 16719.89 672.18 50397.48 88888.00 2024-02-26 10:11:22.912 057 16719.87 672.16 50397.46 88888.00 2024-02-26 10:11:23.412 057 16719.85 672.17 50397.48 88888.00 2024-02-26 10:11:23.912 057 16719.88 672.19 50397.50 88888.00 2024-02-26 10:11:24.412 057 16719.89 672.25 50397.48 88888.00 2024-02-26 10:11:24.912 057 16719.91 672.28 50397.52 88888.00 2024-02-26 10:11:25.412 057 16719.92 672.26 50397.49 88888.00 2024-02-26 10:11:25.912 057 16719.96 672.26 50397.52 88888.00 2024-02-26 10:11:26.412 057 16719.91 672.23 50397.51 88888.00 2024-02-26 10:11:26.912 057 16719.92 672.26 50397.57 88888.00 2024-02-26 10:11:27.412 057 16719.95 672.25 50397.58 88888.00 2024-02-26 10:11:27.912 057 16719.97 672.25 50397.63 88888.00 2024-02-26 10:11:28.412 057 16719.96 672.22 50397.58 88888.00 2024-02-26 10:11:28.912 057 16719.98 672.18 50397.58 88888.00 2024-02-26 10:11:29.412 057 16720.01 672.16 50397.62 88888.00 2024-02-26 10:11:30.413 057 16720.01 672.20 50397.66 88888.00 2024-02-26 10:11:30.913 057 16720.00 672.17 50397.61 88888.00 2024-02-26 10:11:31.413 057 16720.00 672.11 50397.58 88888.00 2024-02-26 10:11:31.913 057 16720.01 672.11 50397.54 88888.00 2024-02-26 10:11:32.413 057 16719.99 672.14 50397.57 88888.00 2024-02-26 10:11:32.913 057 16719.98 672.18 50397.55 88888.00 2024-02-26 10:11:33.413 057 16719.99 672.14 50397.66 88888.00 2024-02-26 10:11:33.913 057 16719.98 672.14 50397.60 88888.00 2024-02-26 10:11:34.413 057 16719.99 672.13 50397.64 88888.00 2024-02-26 10:11:34.913 057 16719.96 672.09 50397.68 88888.00 2024-02-26 10:11:35.413 057 16719.95 672.09 50397.69 88888.00 2024-02-26 10:11:35.913 057 16719.98 672.08 50397.70 88888.00 2024-02-26 10:11:36.413 057 16719.92 672.05 50397.72 88888.00 2024-02-26 10:11:36.913 057 16719.90 672.10 50397.68 88888.00 2024-02-26 10:11:37.413 057 16719.91 672.17 50397.66 88888.00 2024-02-26 10:11:37.913 057 16719.91 672.14 50397.62 88888.00 2024-02-26 10:11:38.413 057 16719.92 672.11 50397.58 88888.00 2024-02-26 10:11:38.913 057 16719.97 672.08 50397.60 88888.00 2024-02-26 10:11:39.413 057 16719.92 672.02 50397.60 88888.00 2024-02-26 10:11:39.913 057 16719.90 672.03 50397.58 88888.00 2024-02-26 10:11:40.413 057 16719.83 671.96 50397.61 88888.00 2024-02-26 10:11:40.913 057 16719.81 672.01 50397.53 88888.00 2024-02-26 10:11:41.413 057 16719.81 672.03 50397.53 88888.00 2024-02-26 10:11:41.913 057 16719.81 672.05 50397.55 88888.00 2024-02-26 10:11:42.413 057 16719.82 672.03 50397.61 88888.00 2024-02-26 10:11:42.913 057 16719.80 672.00 50397.61 88888.00 2024-02-26 10:11:43.413 057 16719.83 672.03 50397.54 88888.00 2024-02-26 10:11:43.913 057 16719.82 672.06 50397.61 88888.00 2024-02-26 10:11:44.413 057 16719.78 672.08 50397.62 88888.00 2024-02-26 10:11:44.913 057 16719.76 672.04 50397.68 88888.00 2024-02-26 10:11:45.413 057 16719.78 672.04 50397.69 88888.00 2024-02-26 10:11:45.913 057 16719.74 672.06 50397.63 88888.00 2024-02-26 10:11:46.413 057 16719.72 672.06 50397.62 88888.00 2024-02-26 10:11:46.913 057 16719.70 672.02 50397.63 88888.00 2024-02-26 10:11:47.413 057 16719.69 672.01 50397.66 88888.00 2024-02-26 10:11:47.913 057 16719.76 671.99 50397.64 88888.00 2024-02-26 10:11:48.413 057 16719.78 671.99 50397.66 88888.00 2024-02-26 10:11:48.913 057 16719.72 672.00 50397.59 88888.00 2024-02-26 10:11:49.413 057 16719.73 672.05 50397.59 88888.00 2024-02-26 10:11:49.913 057 16719.75 672.05 50397.59 88888.00 2024-02-26 10:11:50.413 057 16719.74 672.00 50397.60 88888.00 2024-02-26 10:11:50.913 057 16719.76 671.97 50397.60 88888.00 2024-02-26 10:11:51.413 057 16719.73 671.93 50397.59 88888.00 2024-02-26 10:11:51.913 057 16719.76 671.90 50397.61 88888.00 2024-02-26 10:11:52.413 057 16719.74 671.90 50397.58 88888.00 2024-02-26 10:11:52.913 057 16719.73 671.91 50397.61 88888.00 2024-02-26 10:11:53.413 057 16719.76 671.88 50397.62 88888.00 2024-02-26 10:11:53.913 057 16719.76 671.79 50397.61 88888.00 2024-02-26 10:11:54.413 057 16719.73 671.78 50397.61 88888.00 2024-02-26 10:11:54.913 057 16719.73 671.86 50397.55 88888.00 2024-02-26 10:11:55.413 057 16719.74 671.91 50397.58 88888.00 2024-02-26 10:11:55.913 057 16719.72 671.91 50397.52 88888.00 2024-02-26 10:11:56.413 057 16719.76 671.86 50397.53 88888.00 2024-02-26 10:11:56.913 057 16719.84 671.91 50397.60 88888.00 2024-02-26 10:11:57.404 057 16719.80 671.91 50397.57 88888.00 2024-02-26 10:11:57.904 057 16719.78 671.91 50397.58 88888.00 2024-02-26 10:11:58.404 057 16719.79 671.95 50397.58 88888.00 2024-02-26 10:11:58.904 057 16719.74 671.95 50397.61 88888.00 2024-02-26 10:11:59.404 057 16719.73 671.92 50397.69 88888.00 2024-02-26 10:11:59.904 057 16719.73 671.91 50397.73 88888.00 2024-02-26 10:12:00.404 057 16719.71 671.92 50397.69 88888.00 2024-02-26 10:12:00.904 057 16719.63 671.95 50397.67 88888.00 2024-02-26 10:12:01.404 057 16719.67 671.99 50397.63 88888.00 2024-02-26 10:12:01.904 057 16719.73 672.03 50397.68 88888.00 2024-02-26 10:12:02.404 057 16719.69 672.04 50397.76 88888.00 2024-02-26 10:12:02.904 057 16719.65 672.00 50397.80 88888.00 2024-02-26 10:12:03.404 057 16719.64 672.01 50397.79 88888.00 2024-02-26 10:12:03.904 057 16719.62 672.04 50397.77 88888.00 2024-02-26 10:12:04.404 057 16719.62 672.06 50397.66 88888.00 2024-02-26 10:12:04.904 057 16719.63 672.09 50397.72 88888.00 2024-02-26 10:12:05.404 057 16719.63 672.08 50397.77 88888.00 2024-02-26 10:12:05.904 057 16719.60 672.00 50397.77 88888.00 2024-02-26 10:12:06.404 057 16719.58 671.97 50397.76 88888.00 2024-02-26 10:12:06.904 057 16719.56 671.99 50397.76 88888.00 2024-02-26 10:12:07.404 057 16719.54 672.01 50397.75 88888.00 2024-02-26 10:12:07.904 057 16719.58 672.05 50397.66 88888.00 2024-02-26 10:12:08.404 057 16719.66 672.03 50397.67 88888.00 2024-02-26 10:12:08.904 057 16719.63 672.04 50397.70 88888.00 2024-02-26 10:12:09.404 057 16719.65 672.03 50397.67 88888.00 2024-02-26 10:12:09.904 057 16719.58 672.01 50397.63 88888.00 2024-02-26 10:12:10.404 057 16719.56 672.02 50397.69 88888.00 2024-02-26 10:12:10.904 057 16719.60 672.02 50397.62 88888.00 2024-02-26 10:12:11.404 057 16719.53 672.04 50397.60 88888.00 2024-02-26 10:12:11.904 057 16719.46 672.06 50397.62 88888.00 2024-02-26 10:12:12.404 057 16719.47 672.03 50397.66 88888.00 2024-02-26 10:12:12.904 057 16719.55 672.06 50397.62 88888.00 2024-02-26 10:12:13.404 057 16719.55 672.04 50397.60 88888.00 2024-02-26 10:12:13.904 057 16719.52 672.05 50397.59 88888.00 2024-02-26 10:12:14.404 057 16719.53 672.04 50397.61 88888.00 2024-02-26 10:12:14.904 057 16719.45 672.08 50397.60 88888.00 2024-02-26 10:12:15.404 057 16719.43 672.10 50397.60 88888.00 2024-02-26 10:12:15.904 057 16719.45 672.13 50397.67 88888.00 2024-02-26 10:12:16.404 057 16719.47 672.19 50397.64 88888.00 2024-02-26 10:12:16.904 057 16719.51 672.20 50397.62 88888.00 2024-02-26 10:12:17.404 057 16719.52 672.16 50397.58 88888.00 2024-02-26 10:12:17.904 057 16719.47 672.16 50397.61 88888.00 2024-02-26 10:12:18.404 057 16719.43 672.20 50397.69 88888.00 2024-02-26 10:12:18.904 057 16719.47 672.13 50397.67 88888.00 2024-02-26 10:12:19.404 057 16719.46 672.12 50397.67 88888.00 2024-02-26 10:12:19.904 057 16719.43 672.18 50397.67 88888.00 2024-02-26 10:12:20.404 057 16719.38 672.20 50397.66 88888.00 2024-02-26 10:12:20.904 057 16719.36 672.22 50397.70 88888.00 2024-02-26 10:12:21.404 057 16719.37 672.25 50397.73 88888.00 2024-02-26 10:12:21.904 057 16719.46 672.27 50397.64 88888.00 2024-02-26 10:12:22.404 057 16719.48 672.27 50397.66 88888.00 2024-02-26 10:12:22.904 057 16719.45 672.23 50397.59 88888.00 2024-02-26 10:12:23.404 057 16719.43 672.18 50397.58 88888.00 2024-02-26 10:12:23.904 057 16719.38 672.21 50397.60 88888.00 2024-02-26 10:12:24.404 057 16719.34 672.26 50397.60 88888.00 2024-02-26 10:12:24.904 057 16719.39 672.25 50397.63 88888.00 2024-02-26 10:12:25.404 057 16719.41 672.18 50397.64 88888.00 2024-02-26 10:12:25.904 057 16719.35 672.23 50397.52 88888.00 2024-02-26 10:12:26.404 057 16719.26 672.23 50397.50 88888.00 2024-02-26 10:12:26.904 057 16719.28 672.28 50397.49 88888.00 2024-02-26 10:12:27.405 057 16719.28 672.26 50397.62 88888.00 2024-02-26 10:12:27.905 057 16719.23 672.27 50397.63 88888.00 2024-02-26 10:12:28.405 057 16719.26 672.26 50397.64 88888.00 2024-02-26 10:12:28.905 057 16719.30 672.26 50397.63 88888.00 2024-02-26 10:12:29.405 057 16719.27 672.30 50397.67 88888.00 2024-02-26 10:12:29.905 057 16719.25 672.30 50397.67 88888.00 2024-02-26 10:12:30.405 057 16719.27 672.34 50397.59 88888.00 2024-02-26 10:12:30.905 057 16719.30 672.34 50397.59 88888.00 2024-02-26 10:12:31.405 057 16719.29 672.30 50397.58 88888.00 2024-02-26 10:12:31.905 057 16719.31 672.31 50397.60 88888.00 2024-02-26 10:12:32.405 057 16719.34 672.35 50397.63 88888.00 2024-02-26 10:12:32.905 057 16719.35 672.34 50397.66 88888.00 2024-02-26 10:12:33.405 057 16719.30 672.37 50397.60 88888.00 2024-02-26 10:12:33.905 057 16719.29 672.39 50397.61 88888.00 2024-02-26 10:12:34.405 057 16719.29 672.36 50397.68 88888.00 2024-02-26 10:12:34.905 057 16719.27 672.34 50397.63 88888.00 2024-02-26 10:12:35.405 057 16719.23 672.35 50397.61 88888.00 2024-02-26 10:12:35.905 057 16719.22 672.32 50397.60 88888.00 2024-02-26 10:12:36.405 057 16719.22 672.39 50397.60 88888.00 2024-02-26 10:12:36.905 057 16719.27 672.43 50397.57 88888.00 2024-02-26 10:12:37.405 057 16719.28 672.42 50397.60 88888.00 2024-02-26 10:12:37.905 057 16719.21 672.43 50397.61 88888.00 2024-02-26 10:12:38.405 057 16719.17 672.37 50397.61 88888.00 2024-02-26 10:12:38.905 057 16719.21 672.35 50397.61 88888.00 2024-02-26 10:12:39.405 057 16719.19 672.34 50397.64 88888.00 2024-02-26 10:12:39.905 057 16719.18 672.42 50397.60 88888.00 2024-02-26 10:12:40.405 057 16719.11 672.43 50397.58 88888.00 2024-02-26 10:12:40.905 057 16719.10 672.39 50397.54 88888.00 2024-02-26 10:12:41.405 057 16719.07 672.36 50397.57 88888.00 2024-02-26 10:12:41.905 057 16719.10 672.32 50397.58 88888.00 2024-02-26 10:12:42.405 057 16719.18 672.34 50397.59 88888.00 2024-02-26 10:12:42.905 057 16719.14 672.36 50397.54 88888.00 2024-02-26 10:12:43.405 057 16719.10 672.37 50397.58 88888.00 2024-02-26 10:12:43.905 057 16719.03 672.39 50397.55 88888.00 2024-02-26 10:12:44.405 057 16719.01 672.34 50397.59 88888.00 2024-02-26 10:12:44.905 057 16719.05 672.30 50397.68 88888.00 2024-02-26 10:12:45.405 057 16719.05 672.26 50397.62 88888.00 2024-02-26 10:12:45.905 057 16719.05 672.18 50397.59 88888.00 2024-02-26 10:12:46.405 057 16719.05 672.16 50397.57 88888.00 2024-02-26 10:12:46.905 057 16719.05 672.20 50397.62 88888.00 2024-02-26 10:12:47.405 057 16719.01 672.22 50397.67 88888.00 2024-02-26 10:12:47.905 057 16718.96 672.26 50397.70 88888.00 2024-02-26 10:12:48.405 057 16718.98 672.20 50397.69 88888.00 2024-02-26 10:12:48.905 057 16718.96 672.16 50397.62 88888.00 2024-02-26 10:12:49.405 057 16719.00 672.10 50397.66 88888.00 2024-02-26 10:12:49.905 057 16718.95 672.08 50397.69 88888.00 2024-02-26 10:12:50.405 057 16719.00 672.11 50397.69 88888.00 2024-02-26 10:12:50.905 057 16718.98 672.09 50397.66 88888.00 2024-02-26 10:12:51.405 057 16718.94 672.11 50397.66 88888.00 2024-02-26 10:12:51.905 057 16719.02 672.08 50397.66 88888.00 2024-02-26 10:12:52.405 057 16719.07 672.01 50397.64 88888.00 2024-02-26 10:12:52.905 057 16719.08 672.00 50397.63 88888.00 2024-02-26 10:12:53.405 057 16719.10 672.03 50397.61 88888.00 2024-02-26 10:12:53.905 057 16719.10 672.01 50397.66 88888.00 2024-02-26 10:12:54.405 057 16719.08 672.01 50397.68 88888.00 2024-02-26 10:12:54.905 057 16719.07 671.97 50397.64 88888.00 2024-02-26 10:12:55.405 057 16719.09 671.92 50397.64 88888.00 2024-02-26 10:12:55.905 057 16719.11 671.91 50397.66 88888.00 2024-02-26 10:12:56.405 057 16719.09 671.91 50397.72 88888.00 2024-02-26 10:12:56.905 057 16719.08 671.88 50397.72 88888.00 2024-02-26 10:12:57.406 057 16719.03 671.88 50397.70 88888.00 2024-02-26 10:12:57.906 057 16719.00 671.87 50397.70 88888.00 2024-02-26 10:12:58.406 057 16719.00 671.87 50397.71 88888.00 2024-02-26 10:12:58.906 057 16719.01 671.90 50397.68 88888.00 2024-02-26 10:12:59.406 057 16719.03 671.91 50397.66 88888.00 2024-02-26 10:12:59.906 057 16719.05 671.90 50397.63 88888.00 2024-02-26 10:13:00.406 057 16719.04 671.87 50397.58 88888.00 2024-02-26 10:13:00.906 057 16719.00 671.94 50397.57 88888.00 2024-02-26 10:13:01.406 057 16718.99 671.94 50397.59 88888.00 2024-02-26 10:13:01.906 057 16718.99 671.87 50397.61 88888.00 2024-02-26 10:13:02.406 057 16718.99 671.92 50397.63 88888.00 2024-02-26 10:13:02.906 057 16719.00 671.91 50397.62 88888.00 2024-02-26 10:13:03.406 057 16718.95 671.93 50397.67 88888.00 2024-02-26 10:13:03.906 057 16719.00 671.88 50397.64 88888.00 2024-02-26 10:13:04.406 057 16719.00 671.88 50397.66 88888.00 2024-02-26 10:13:04.906 057 16719.01 671.92 50397.61 88888.00 2024-02-26 10:13:05.406 057 16718.94 671.95 50397.59 88888.00 2024-02-26 10:13:05.906 057 16718.90 671.94 50397.59 88888.00 2024-02-26 10:13:06.406 057 16718.84 671.94 50397.66 88888.00 2024-02-26 10:13:06.906 057 16718.86 671.95 50397.63 88888.00 2024-02-26 10:13:07.406 057 16718.86 671.95 50397.69 88888.00 2024-02-26 10:13:07.906 057 16718.78 671.95 50397.62 88888.00 2024-02-26 10:13:08.406 057 16718.76 671.93 50397.59 88888.00 2024-02-26 10:13:08.906 057 16718.84 671.91 50397.63 88888.00 2024-02-26 10:13:09.906 057 16718.85 671.94 50397.66 88888.00 2024-02-26 10:13:10.406 057 16718.84 671.95 50397.60 88888.00 2024-02-26 10:13:10.906 057 16718.82 671.93 50397.53 88888.00 2024-02-26 10:13:11.406 057 16718.83 671.91 50397.54 88888.00 2024-02-26 10:13:11.906 057 16718.86 671.95 50397.55 88888.00 2024-02-26 10:13:12.406 057 16718.82 671.95 50397.53 88888.00 2024-02-26 10:13:12.906 057 16718.76 671.92 50397.52 88888.00 2024-02-26 10:13:13.406 057 16718.79 671.93 50397.52 88888.00 2024-02-26 10:13:13.906 057 16718.81 671.90 50397.59 88888.00 2024-02-26 10:13:14.406 057 16718.78 671.94 50397.59 88888.00 2024-02-26 10:13:14.906 057 16718.75 671.99 50397.58 88888.00 2024-02-26 10:13:15.406 057 16718.76 671.99 50397.51 88888.00 2024-02-26 10:13:15.906 057 16718.77 671.99 50397.52 88888.00 2024-02-26 10:13:16.406 057 16718.77 671.95 50397.58 88888.00 2024-02-26 10:13:16.906 057 16718.72 671.97 50397.63 88888.00 2024-02-26 10:13:17.406 057 16718.77 672.03 50397.57 88888.00 2024-02-26 10:13:17.906 057 16718.81 672.01 50397.59 88888.00 2024-02-26 10:13:18.406 057 16718.75 671.96 50397.58 88888.00 2024-02-26 10:13:18.906 057 16718.74 671.95 50397.58 88888.00 2024-02-26 10:13:19.406 057 16718.74 671.94 50397.64 88888.00 2024-02-26 10:13:19.906 057 16718.76 671.93 50397.64 88888.00 2024-02-26 10:13:20.406 057 16718.77 671.94 50397.59 88888.00 2024-02-26 10:13:20.906 057 16718.81 671.91 50397.57 88888.00 2024-02-26 10:13:21.406 057 16718.77 671.87 50397.60 88888.00 2024-02-26 10:13:21.906 057 16718.77 671.87 50397.60 88888.00 2024-02-26 10:13:22.406 057 16718.75 671.88 50397.60 88888.00 2024-02-26 10:13:22.906 057 16718.74 671.91 50397.57 88888.00 2024-02-26 10:13:23.406 057 16718.74 671.88 50397.51 88888.00 2024-02-26 10:13:23.906 057 16718.78 671.93 50397.53 88888.00 2024-02-26 10:13:24.406 057 16718.78 671.94 50397.59 88888.00 2024-02-26 10:13:24.907 057 16718.78 671.85 50397.62 88888.00 2024-02-26 10:13:25.407 057 16718.75 671.84 50397.64 88888.00 2024-02-26 10:13:25.907 057 16718.73 671.88 50397.58 88888.00 2024-02-26 10:13:26.407 057 16718.74 671.91 50397.58 88888.00 2024-02-26 10:13:26.907 057 16718.77 671.86 50397.61 88888.00 2024-02-26 10:13:27.407 057 16718.76 671.87 50397.68 88888.00 2024-02-26 10:13:27.907 057 16718.69 671.81 50397.66 88888.00 2024-02-26 10:13:28.407 057 16718.68 671.81 50397.63 88888.00 2024-02-26 10:13:28.907 057 16718.73 671.84 50397.63 88888.00 2024-02-26 10:13:29.407 057 16718.77 671.85 50397.61 88888.00 2024-02-26 10:13:29.907 057 16718.82 671.91 50397.58 88888.00 2024-02-26 10:13:30.407 057 16718.79 671.90 50397.64 88888.00 2024-02-26 10:13:30.907 057 16718.77 671.88 50397.63 88888.00 2024-02-26 10:13:31.407 057 16718.75 671.86 50397.60 88888.00 2024-02-26 10:13:31.907 057 16718.73 671.92 50397.67 88888.00 2024-02-26 10:13:32.407 057 16718.73 671.95 50397.70 88888.00 2024-02-26 10:13:32.907 057 16718.74 671.96 50397.69 88888.00 2024-02-26 10:13:33.407 057 16718.73 671.99 50397.67 88888.00 2024-02-26 10:13:33.907 057 16718.77 672.03 50397.64 88888.00 2024-02-26 10:13:34.407 057 16718.78 672.03 50397.67 88888.00 2024-02-26 10:13:34.907 057 16718.73 672.01 50397.66 88888.00 2024-02-26 10:13:35.407 057 16718.73 672.09 50397.63 88888.00 2024-02-26 10:13:35.907 057 16718.72 672.10 50397.67 88888.00 2024-02-26 10:13:36.407 057 16718.68 671.97 50397.71 88888.00 2024-02-26 10:13:36.907 057 16718.72 672.02 50397.67 88888.00 2024-02-26 10:13:37.407 057 16718.70 672.03 50397.63 88888.00 2024-02-26 10:13:37.907 057 16718.69 672.06 50397.63 88888.00 2024-02-26 10:13:38.407 057 16718.70 672.02 50397.61 88888.00 2024-02-26 10:13:38.907 057 16718.69 672.00 50397.64 88888.00 2024-02-26 10:13:39.407 057 16718.70 671.94 50397.69 88888.00 2024-02-26 10:13:39.907 057 16718.72 671.94 50397.63 88888.00 2024-02-26 10:13:40.407 057 16718.72 671.92 50397.63 88888.00 2024-02-26 10:13:40.907 057 16718.70 671.90 50397.63 88888.00 2024-02-26 10:13:41.407 057 16718.73 671.87 50397.67 88888.00 2024-02-26 10:13:41.907 057 16718.67 671.87 50397.67 88888.00 2024-02-26 10:13:42.407 057 16718.61 671.94 50397.72 88888.00 2024-02-26 10:13:42.907 057 16718.61 671.95 50397.76 88888.00 2024-02-26 10:13:43.407 057 16718.64 671.94 50397.67 88888.00 2024-02-26 10:13:43.907 057 16718.61 671.91 50397.63 88888.00 2024-02-26 10:13:44.407 057 16718.68 671.92 50397.67 88888.00 2024-02-26 10:13:44.907 057 16718.68 671.94 50397.70 88888.00 2024-02-26 10:13:45.407 057 16718.67 671.91 50397.75 88888.00 2024-02-26 10:13:45.907 057 16718.70 671.95 50397.75 88888.00 2024-02-26 10:13:46.407 057 16718.72 671.95 50397.71 88888.00 2024-02-26 10:13:46.907 057 16718.69 671.95 50397.71 88888.00 2024-02-26 10:13:47.407 057 16718.74 671.95 50397.73 88888.00 2024-02-26 10:13:47.907 057 16718.75 671.97 50397.81 88888.00 2024-02-26 10:13:48.407 057 16718.77 671.96 50397.82 88888.00 2024-02-26 10:13:48.907 057 16718.78 671.96 50397.85 88888.00 2024-02-26 10:13:49.407 057 16718.76 671.97 50397.86 88888.00 2024-02-26 10:13:49.907 057 16718.76 672.01 50397.87 88888.00 2024-02-26 10:13:50.407 057 16718.73 672.00 50397.80 88888.00 2024-02-26 10:13:50.907 057 16718.70 672.03 50397.81 88888.00 2024-02-26 10:13:51.407 057 16718.70 672.09 50397.84 88888.00 2024-02-26 10:13:51.907 057 16718.68 672.10 50397.85 88888.00 2024-02-26 10:13:52.407 057 16718.69 672.10 50397.84 88888.00 2024-02-26 10:13:53.408 057 16718.75 672.09 50397.80 88888.00 2024-02-26 10:13:53.908 057 16718.70 672.10 50397.86 88888.00 2024-02-26 10:13:54.408 057 16718.73 672.10 50397.86 88888.00 2024-02-26 10:13:54.908 057 16718.77 672.13 50397.86 88888.00 2024-02-26 10:13:55.408 057 16718.81 672.12 50397.88 88888.00 2024-02-26 10:13:55.908 057 16718.81 672.10 50397.88 88888.00 2024-02-26 10:13:56.408 057 16718.78 672.16 50397.86 88888.00 2024-02-26 10:13:56.908 057 16718.75 672.14 50397.87 88888.00 2024-02-26 10:13:57.408 057 16718.76 672.05 50397.85 88888.00 2024-02-26 10:13:57.908 057 16718.79 672.01 50397.85 88888.00 2024-02-26 10:13:58.408 057 16718.78 672.01 50397.85 88888.00 2024-02-26 10:13:58.908 057 16718.72 672.05 50397.82 88888.00 2024-02-26 10:13:59.408 057 16718.70 672.04 50397.80 88888.00 2024-02-26 10:13:59.908 057 16718.70 672.01 50397.84 88888.00 2024-02-26 10:14:00.408 057 16718.73 671.95 50397.80 88888.00 2024-02-26 10:14:00.908 057 16718.81 671.96 50397.81 88888.00 2024-02-26 10:14:01.408 057 16718.75 671.97 50397.86 88888.00 2024-02-26 10:14:01.908 057 16718.73 671.95 50397.89 88888.00 2024-02-26 10:14:02.408 057 16718.69 671.97 50397.86 88888.00 2024-02-26 10:14:02.908 057 16718.70 671.99 50397.87 88888.00 2024-02-26 10:14:03.408 057 16718.67 671.93 50397.90 88888.00 2024-02-26 10:14:03.908 057 16718.69 671.96 50397.89 88888.00 2024-02-26 10:14:04.408 057 16718.74 671.97 50397.89 88888.00 2024-02-26 10:14:04.908 057 16718.73 671.94 50397.90 88888.00 2024-02-26 10:14:05.408 057 16718.75 671.95 50397.94 88888.00 2024-02-26 10:14:05.908 057 16718.70 671.95 50397.97 88888.00 2024-02-26 10:14:06.408 057 16718.68 672.00 50397.94 88888.00 2024-02-26 10:14:06.908 057 16718.73 672.02 50397.88 88888.00 2024-02-26 10:14:07.408 057 16718.72 671.99 50397.90 88888.00 2024-02-26 10:14:07.908 057 16718.74 672.01 50397.88 88888.00 2024-02-26 10:14:08.408 057 16718.76 672.02 50397.79 88888.00 2024-02-26 10:14:08.908 057 16718.73 672.02 50397.81 88888.00 2024-02-26 10:14:09.408 057 16718.69 672.04 50397.84 88888.00 2024-02-26 10:14:09.908 057 16718.70 672.06 50397.81 88888.00 2024-02-26 10:14:10.408 057 16718.68 672.05 50397.78 88888.00 2024-02-26 10:14:10.908 057 16718.66 672.02 50397.84 88888.00 2024-02-26 10:14:11.408 057 16718.65 672.00 50397.85 88888.00 2024-02-26 10:14:11.908 057 16718.64 671.90 50397.84 88888.00 2024-02-26 10:14:12.408 057 16718.61 671.85 50397.79 88888.00 2024-02-26 10:14:12.908 057 16718.66 671.88 50397.82 88888.00 2024-02-26 10:14:13.408 057 16718.65 671.90 50397.82 88888.00 2024-02-26 10:14:13.908 057 16718.66 671.92 50397.88 88888.00 2024-02-26 10:14:14.408 057 16718.67 671.96 50397.84 88888.00 2024-02-26 10:14:14.908 057 16718.68 671.95 50397.82 88888.00 2024-02-26 10:14:15.408 057 16718.66 671.94 50397.80 88888.00 2024-02-26 10:14:15.908 057 16718.67 671.91 50397.81 88888.00 2024-02-26 10:14:16.408 057 16718.70 671.88 50397.77 88888.00 2024-02-26 10:14:16.908 057 16718.72 671.84 50397.73 88888.00 2024-02-26 10:14:17.408 057 16718.75 671.84 50397.78 88888.00 2024-02-26 10:14:17.908 057 16718.78 671.85 50397.76 88888.00 2024-02-26 10:14:18.409 057 16718.77 671.83 50397.76 88888.00 2024-02-26 10:14:18.909 057 16718.76 671.82 50397.77 88888.00 2024-02-26 10:14:19.409 057 16718.81 671.81 50397.78 88888.00 2024-02-26 10:14:19.909 057 16718.77 671.82 50397.79 88888.00 2024-02-26 10:14:20.409 057 16718.82 671.76 50397.79 88888.00 2024-02-26 10:14:20.909 057 16718.82 671.77 50397.88 88888.00 2024-02-26 10:14:21.409 057 16718.77 671.71 50397.86 88888.00 2024-02-26 10:14:21.909 057 16718.74 671.71 50397.84 88888.00 2024-02-26 10:14:22.409 057 16718.77 671.73 50397.84 88888.00 2024-02-26 10:14:23.409 057 16718.73 671.75 50397.87 88888.00 2024-02-26 10:14:23.909 057 16718.77 671.76 50397.89 88888.00 2024-02-26 10:14:24.409 057 16718.84 671.73 50397.89 88888.00 2024-02-26 10:14:24.909 057 16718.85 671.70 50397.93 88888.00 2024-02-26 10:14:25.409 057 16718.84 671.73 50397.93 88888.00 2024-02-26 10:14:25.909 057 16718.82 671.71 50397.89 88888.00 2024-02-26 10:14:26.409 057 16718.81 671.71 50397.80 88888.00 2024-02-26 10:14:26.909 057 16718.82 671.74 50397.78 88888.00 2024-02-26 10:14:27.409 057 16718.83 671.75 50397.85 88888.00 2024-02-26 10:14:27.909 057 16718.86 671.73 50397.86 88888.00 2024-02-26 10:14:28.409 057 16718.90 671.73 50397.86 88888.00 2024-02-26 10:14:28.909 057 16718.93 671.76 50397.87 88888.00 2024-02-26 10:14:29.409 057 16718.87 671.70 50397.90 88888.00 2024-02-26 10:14:29.909 057 16718.83 671.70 50397.88 88888.00 2024-02-26 10:14:30.409 057 16718.85 671.64 50397.89 88888.00 2024-02-26 10:14:30.909 057 16718.81 671.65 50397.86 88888.00 2024-02-26 10:14:31.409 057 16718.83 671.70 50397.89 88888.00 2024-02-26 10:14:31.909 057 16718.82 671.73 50397.96 88888.00 2024-02-26 10:14:32.409 057 16718.82 671.75 50397.93 88888.00 2024-02-26 10:14:32.909 057 16718.83 671.71 50397.97 88888.00 2024-02-26 10:14:33.409 057 16718.83 671.70 50397.95 88888.00 2024-02-26 10:14:33.909 057 16718.82 671.71 50397.93 88888.00 2024-02-26 10:14:34.409 057 16718.81 671.71 50397.90 88888.00 2024-02-26 10:14:34.909 057 16718.83 671.71 50397.91 88888.00 2024-02-26 10:14:35.409 057 16718.83 671.69 50397.91 88888.00 2024-02-26 10:14:35.909 057 16718.84 671.62 50397.91 88888.00 2024-02-26 10:14:36.409 057 16718.84 671.60 50397.94 88888.00 2024-02-26 10:14:36.909 057 16718.82 671.56 50397.93 88888.00 2024-02-26 10:14:37.409 057 16718.77 671.57 50397.90 88888.00 2024-02-26 10:14:37.909 057 16718.77 671.56 50397.85 88888.00 2024-02-26 10:14:38.409 057 16718.75 671.58 50397.78 88888.00 2024-02-26 10:14:38.909 057 16718.73 671.57 50397.78 88888.00 2024-02-26 10:14:39.409 057 16718.74 671.53 50397.79 88888.00 2024-02-26 10:14:39.909 057 16718.75 671.47 50397.76 88888.00 2024-02-26 10:14:40.409 057 16718.77 671.44 50397.76 88888.00 2024-02-26 10:14:40.909 057 16718.75 671.43 50397.76 88888.00 2024-02-26 10:14:41.409 057 16718.76 671.41 50397.72 88888.00 2024-02-26 10:14:41.909 057 16718.74 671.38 50397.76 88888.00 2024-02-26 10:14:42.409 057 16718.74 671.42 50397.84 88888.00 2024-02-26 10:14:42.909 057 16718.77 671.42 50397.85 88888.00 2024-02-26 10:14:43.409 057 16718.76 671.36 50397.85 88888.00 2024-02-26 10:14:43.909 057 16718.73 671.36 50397.93 88888.00 2024-02-26 10:14:44.409 057 16718.73 671.36 50397.90 88888.00 2024-02-26 10:14:44.909 057 16718.76 671.33 50397.91 88888.00 2024-02-26 10:14:45.409 057 16718.77 671.34 50397.88 88888.00 2024-02-26 10:14:45.909 057 16718.78 671.36 50397.81 88888.00 2024-02-26 10:14:46.409 057 16718.76 671.41 50397.89 88888.00 2024-02-26 10:14:46.909 057 16718.73 671.43 50397.89 88888.00 2024-02-26 10:14:47.409 057 16718.76 671.45 50397.89 88888.00 2024-02-26 10:14:47.909 057 16718.76 671.42 50397.87 88888.00 2024-02-26 10:14:48.410 057 16718.79 671.49 50397.85 88888.00 2024-02-26 10:14:48.910 057 16718.85 671.55 50397.86 88888.00 2024-02-26 10:14:49.410 057 16718.78 671.55 50397.85 88888.00 2024-02-26 10:14:49.910 057 16718.81 671.57 50397.87 88888.00 2024-02-26 10:14:50.410 057 16718.84 671.56 50397.89 88888.00 2024-02-26 10:14:50.910 057 16718.85 671.52 50397.87 88888.00 2024-02-26 10:14:51.410 057 16718.84 671.55 50397.89 88888.00 2024-02-26 10:14:51.910 057 16718.81 671.55 50397.93 88888.00 2024-02-26 10:14:52.410 057 16718.85 671.60 50397.89 88888.00 2024-02-26 10:14:52.910 057 16718.86 671.64 50397.88 88888.00 2024-02-26 10:14:53.410 057 16718.84 671.65 50397.90 88888.00 2024-02-26 10:14:53.910 057 16718.90 671.67 50397.90 88888.00 2024-02-26 10:14:54.410 057 16718.92 671.69 50397.87 88888.00 2024-02-26 10:14:54.910 057 16718.92 671.69 50397.87 88888.00 2024-02-26 10:14:55.410 057 16718.93 671.70 50397.88 88888.00 2024-02-26 10:14:55.910 057 16718.95 671.69 50397.91 88888.00 2024-02-26 10:14:56.410 057 16718.99 671.69 50397.91 88888.00 2024-02-26 10:14:56.910 057 16719.01 671.69 50397.94 88888.00 2024-02-26 10:14:57.410 057 16719.00 671.75 50397.95 88888.00 2024-02-26 10:14:57.910 057 16719.02 671.73 50397.94 88888.00 2024-02-26 10:14:58.410 057 16719.03 671.73 50398.03 88888.00 2024-02-26 10:14:58.910 057 16719.01 671.70 50398.03 88888.00 2024-02-26 10:14:59.410 057 16719.01 671.70 50397.98 88888.00 2024-02-26 10:14:59.910 057 16719.04 671.75 50397.98 88888.00 2024-02-26 10:15:00.410 057 16719.09 671.70 50398.01 88888.00 2024-02-26 10:15:00.910 057 16719.04 671.69 50397.98 88888.00 2024-02-26 10:15:01.410 057 16719.04 671.69 50398.01 88888.00 2024-02-26 10:15:01.910 057 16719.05 671.77 50398.01 88888.00 2024-02-26 10:15:02.410 057 16719.08 671.81 50398.01 88888.00 2024-02-26 10:15:02.910 057 16719.10 671.82 50398.03 88888.00 2024-02-26 10:15:03.410 057 16719.07 671.84 50398.00 88888.00 2024-02-26 10:15:03.910 057 16719.09 671.88 50398.05 88888.00 2024-02-26 10:15:04.410 057 16719.05 671.92 50398.05 88888.00 2024-02-26 10:15:04.910 057 16719.07 671.95 50398.06 88888.00 2024-02-26 10:15:05.410 057 16719.11 671.93 50398.08 88888.00 2024-02-26 10:15:05.910 057 16719.10 671.95 50398.09 88888.00 2024-02-26 10:15:06.410 057 16719.09 672.01 50398.09 88888.00 2024-02-26 10:15:06.910 057 16719.09 672.09 50398.13 88888.00 2024-02-26 10:15:07.410 057 16719.09 672.11 50398.09 88888.00 2024-02-26 10:15:07.910 057 16719.08 672.08 50398.07 88888.00 2024-02-26 10:15:08.410 057 16719.09 672.12 50398.14 88888.00 2024-02-26 10:15:08.910 057 16719.08 672.18 50398.17 88888.00 2024-02-26 10:15:09.410 057 16719.04 672.16 50398.18 88888.00 2024-02-26 10:15:09.910 057 16719.04 672.17 50398.13 88888.00 2024-02-26 10:15:10.410 057 16719.03 672.22 50398.13 88888.00 2024-02-26 10:15:10.910 057 16719.04 672.27 50398.13 88888.00 2024-02-26 10:15:11.410 057 16719.04 672.34 50398.10 88888.00 2024-02-26 10:15:11.910 057 16719.07 672.32 50398.08 88888.00 2024-02-26 10:15:12.410 057 16719.10 672.36 50398.08 88888.00 2024-02-26 10:15:12.910 057 16719.08 672.36 50398.09 88888.00 2024-02-26 10:15:13.410 057 16719.07 672.40 50398.07 88888.00 2024-02-26 10:15:13.910 057 16719.04 672.47 50398.08 88888.00 2024-02-26 10:15:14.911 057 16719.05 672.53 50398.03 88888.00 2024-02-26 10:15:15.411 057 16719.07 672.55 50398.08 88888.00 2024-02-26 10:15:15.911 057 16719.03 672.55 50398.09 88888.00 2024-02-26 10:15:16.411 057 16719.07 672.58 50398.10 88888.00 2024-02-26 10:15:16.911 057 16719.08 672.56 50398.12 88888.00 2024-02-26 10:15:17.411 057 16719.08 672.56 50398.14 88888.00 2024-02-26 10:15:17.911 057 16719.04 672.56 50398.12 88888.00 2024-02-26 10:15:18.411 057 16719.11 672.55 50398.06 88888.00 2024-02-26 10:15:18.911 057 16719.18 672.54 50398.10 88888.00 2024-02-26 10:15:19.411 057 16719.25 672.52 50398.10 88888.00 2024-02-26 10:15:19.911 057 16719.20 672.52 50398.09 88888.00 2024-02-26 10:15:20.411 057 16719.18 672.45 50398.10 88888.00 2024-02-26 10:15:20.911 057 16719.20 672.44 50398.08 88888.00 2024-02-26 10:15:21.411 057 16719.18 672.47 50398.12 88888.00 2024-02-26 10:15:21.911 057 16719.18 672.51 50398.18 88888.00 2024-02-26 10:15:22.411 057 16719.18 672.47 50398.18 88888.00 2024-02-26 10:15:22.911 057 16719.22 672.46 50398.15 88888.00 2024-02-26 10:15:23.411 057 16719.25 672.43 50398.10 88888.00 2024-02-26 10:15:23.911 057 16719.21 672.36 50398.17 88888.00 2024-02-26 10:15:24.411 057 16719.21 672.37 50398.17 88888.00 2024-02-26 10:15:24.911 057 16719.22 672.42 50398.13 88888.00 2024-02-26 10:15:25.411 057 16719.22 672.42 50398.12 88888.00 2024-02-26 10:15:25.911 057 16719.23 672.43 50398.14 88888.00 2024-02-26 10:15:26.411 057 16719.27 672.46 50398.13 88888.00 2024-02-26 10:15:26.911 057 16719.27 672.46 50398.16 88888.00 2024-02-26 10:15:27.411 057 16719.27 672.47 50398.17 88888.00 2024-02-26 10:15:27.911 057 16719.25 672.45 50398.18 88888.00 2024-02-26 10:15:28.411 057 16719.22 672.46 50398.22 88888.00 2024-02-26 10:15:28.911 057 16719.18 672.46 50398.26 88888.00 2024-02-26 10:15:29.411 057 16719.19 672.46 50398.33 88888.00 2024-02-26 10:15:29.911 057 16719.20 672.47 50398.33 88888.00 2024-02-26 10:15:30.411 057 16719.18 672.48 50398.27 88888.00 2024-02-26 10:15:30.911 057 16719.17 672.52 50398.26 88888.00 2024-02-26 10:15:31.411 057 16719.19 672.48 50398.25 88888.00 2024-02-26 10:15:31.911 057 16719.17 672.39 50398.25 88888.00 2024-02-26 10:15:32.411 057 16719.12 672.38 50398.21 88888.00 2024-02-26 10:15:32.911 057 16719.10 672.45 50398.22 88888.00 2024-02-26 10:15:33.411 057 16719.09 672.45 50398.22 88888.00 2024-02-26 10:15:33.911 057 16719.12 672.45 50398.22 88888.00 2024-02-26 10:15:34.411 057 16719.12 672.43 50398.15 88888.00 2024-02-26 10:15:34.911 057 16719.13 672.38 50398.15 88888.00 2024-02-26 10:15:35.411 057 16719.14 672.36 50398.14 88888.00 2024-02-26 10:15:35.911 057 16719.11 672.35 50398.16 88888.00 2024-02-26 10:15:36.411 057 16719.07 672.37 50398.08 88888.00 2024-02-26 10:15:36.911 057 16719.11 672.34 50398.10 88888.00 2024-02-26 10:15:37.411 057 16719.18 672.35 50398.09 88888.00 2024-02-26 10:15:37.911 057 16719.16 672.37 50398.07 88888.00 2024-02-26 10:15:38.411 057 16719.17 672.37 50398.08 88888.00 2024-02-26 10:15:38.911 057 16719.14 672.30 50398.06 88888.00 2024-02-26 10:15:39.411 057 16719.14 672.28 50398.06 88888.00 2024-02-26 10:15:39.911 057 16719.12 672.29 50398.07 88888.00 2024-02-26 10:15:40.411 057 16719.12 672.31 50398.07 88888.00 2024-02-26 10:15:40.911 057 16719.16 672.22 50398.08 88888.00 2024-02-26 10:15:41.411 057 16719.21 672.18 50398.17 88888.00 2024-02-26 10:15:41.911 057 16719.20 672.13 50398.16 88888.00 2024-02-26 10:15:42.411 057 16719.18 672.08 50398.12 88888.00 2024-02-26 10:15:42.911 057 16719.14 672.09 50398.12 88888.00 2024-02-26 10:15:43.411 057 16719.14 672.06 50398.12 88888.00 2024-02-26 10:15:43.911 057 16719.14 672.04 50398.13 88888.00 2024-02-26 10:15:44.912 057 16719.08 672.00 50398.12 88888.00 2024-02-26 10:15:45.412 057 16719.10 671.92 50398.10 88888.00 2024-02-26 10:15:45.912 057 16719.10 671.93 50398.14 88888.00 2024-02-26 10:15:46.412 057 16719.10 671.86 50398.16 88888.00 2024-02-26 10:15:46.912 057 16719.11 671.86 50398.17 88888.00 2024-02-26 10:15:47.412 057 16719.14 671.84 50398.19 88888.00 2024-02-26 10:15:47.912 057 16719.14 671.82 50398.15 88888.00 2024-02-26 10:15:48.412 057 16719.10 671.81 50398.19 88888.00 2024-02-26 10:15:48.912 057 16719.07 671.74 50398.24 88888.00 2024-02-26 10:15:49.412 057 16719.05 671.74 50398.24 88888.00 2024-02-26 10:15:49.912 057 16719.08 671.75 50398.22 88888.00 2024-02-26 10:15:50.412 057 16719.09 671.70 50398.17 88888.00 2024-02-26 10:15:50.912 057 16719.10 671.64 50398.18 88888.00 2024-02-26 10:15:51.412 057 16719.09 671.62 50398.19 88888.00 2024-02-26 10:15:51.912 057 16719.14 671.64 50398.16 88888.00 2024-02-26 10:15:52.412 057 16719.10 671.59 50398.17 88888.00 2024-02-26 10:15:52.912 057 16719.17 671.65 50398.15 88888.00 2024-02-26 10:15:53.412 057 16719.18 671.68 50398.12 88888.00 2024-02-26 10:15:53.912 057 16719.10 671.69 50398.13 88888.00 2024-02-26 10:15:54.412 057 16719.10 671.67 50398.09 88888.00 2024-02-26 10:15:54.912 057 16719.08 671.66 50398.08 88888.00 2024-02-26 10:15:55.412 057 16719.08 671.64 50398.03 88888.00 2024-02-26 10:15:55.912 057 16719.05 671.66 50397.99 88888.00 2024-02-26 10:15:56.412 057 16719.05 671.67 50398.04 88888.00 2024-02-26 10:15:56.912 057 16719.03 671.70 50398.08 88888.00 2024-02-26 10:15:57.412 057 16719.04 671.76 50398.07 88888.00 2024-02-26 10:15:57.912 057 16719.03 671.70 50397.98 88888.00 2024-02-26 10:15:58.412 057 16719.02 671.68 50397.93 88888.00 2024-02-26 10:15:58.912 057 16719.01 671.69 50397.91 88888.00 2024-02-26 10:15:59.412 057 16718.99 671.71 50397.95 88888.00 2024-02-26 10:15:59.912 057 16719.00 671.77 50397.98 88888.00 2024-02-26 10:16:00.412 057 16718.95 671.70 50397.96 88888.00 2024-02-26 10:16:00.912 057 16718.93 671.64 50398.01 88888.00 2024-02-26 10:16:01.412 057 16718.88 671.66 50398.04 88888.00 2024-02-26 10:16:01.912 057 16718.85 671.68 50397.99 88888.00 2024-02-26 10:16:02.412 057 16718.87 671.68 50397.89 88888.00 2024-02-26 10:16:02.912 057 16718.86 671.69 50397.89 88888.00 2024-02-26 10:16:03.412 057 16718.86 671.67 50397.94 88888.00 2024-02-26 10:16:03.912 057 16718.93 671.64 50397.94 88888.00 2024-02-26 10:16:04.412 057 16718.91 671.58 50397.97 88888.00 2024-02-26 10:16:04.912 057 16718.91 671.57 50398.01 88888.00 2024-02-26 10:16:05.412 057 16718.91 671.55 50398.00 88888.00 2024-02-26 10:16:05.912 057 16718.91 671.55 50398.03 88888.00 2024-02-26 10:16:06.412 057 16718.92 671.58 50398.08 88888.00 2024-02-26 10:16:06.912 057 16718.90 671.57 50398.04 88888.00 2024-02-26 10:16:07.412 057 16718.85 671.55 50398.03 88888.00 2024-02-26 10:16:07.912 057 16718.90 671.58 50398.01 88888.00 2024-02-26 10:16:08.412 057 16718.90 671.51 50398.08 88888.00 2024-02-26 10:16:08.912 057 16718.90 671.48 50398.04 88888.00 2024-02-26 10:16:09.412 057 16718.87 671.47 50397.97 88888.00 2024-02-26 10:16:09.912 057 16718.87 671.45 50397.93 88888.00 2024-02-26 10:16:10.412 057 16718.87 671.48 50397.97 88888.00 2024-02-26 10:16:10.912 057 16718.92 671.48 50398.04 88888.00 2024-02-26 10:16:11.412 057 16718.92 671.47 50398.01 88888.00 2024-02-26 10:16:11.912 057 16718.96 671.40 50397.99 88888.00 2024-02-26 10:16:12.412 057 16718.95 671.36 50397.97 88888.00 2024-02-26 10:16:12.912 057 16718.99 671.43 50398.01 88888.00 2024-02-26 10:16:13.412 057 16719.02 671.45 50398.08 88888.00 2024-02-26 10:16:13.912 057 16719.03 671.43 50398.13 88888.00 2024-02-26 10:16:14.412 057 16719.03 671.43 50398.09 88888.00 2024-02-26 10:16:14.913 057 16719.00 671.44 50398.03 88888.00 2024-02-26 10:16:15.413 057 16718.95 671.43 50398.04 88888.00 2024-02-26 10:16:15.913 057 16719.00 671.50 50398.09 88888.00 2024-02-26 10:16:16.413 057 16719.01 671.48 50398.13 88888.00 2024-02-26 10:16:16.913 057 16719.00 671.43 50398.12 88888.00 2024-02-26 10:16:17.413 057 16719.03 671.47 50398.09 88888.00 2024-02-26 10:16:17.913 057 16719.04 671.50 50398.16 88888.00 2024-02-26 10:16:18.413 057 16719.00 671.51 50398.23 88888.00 2024-02-26 10:16:18.913 057 16719.02 671.45 50398.19 88888.00 2024-02-26 10:16:19.413 057 16719.00 671.51 50398.12 88888.00 2024-02-26 10:16:19.913 057 16718.99 671.59 50398.17 88888.00 2024-02-26 10:16:20.413 057 16718.96 671.58 50398.18 88888.00 2024-02-26 10:16:20.913 057 16718.90 671.55 50398.16 88888.00 2024-02-26 10:16:21.413 057 16718.88 671.65 50398.14 88888.00 2024-02-26 10:16:21.913 057 16718.90 671.67 50398.12 88888.00 2024-02-26 10:16:22.913 057 16718.94 671.62 50398.06 88888.00 2024-02-26 10:16:23.413 057 16718.94 671.64 50398.05 88888.00 2024-02-26 10:16:23.913 057 16718.88 671.70 50398.01 88888.00 2024-02-26 10:16:24.413 057 16718.91 671.71 50398.01 88888.00 2024-02-26 10:16:24.913 057 16718.93 671.74 50398.00 88888.00 2024-02-26 10:16:25.413 057 16718.92 671.71 50398.01 88888.00 2024-02-26 10:16:25.913 057 16719.00 671.65 50398.03 88888.00 2024-02-26 10:16:26.413 057 16718.99 671.58 50397.98 88888.00 2024-02-26 10:16:26.913 057 16718.94 671.55 50397.98 88888.00 2024-02-26 10:16:27.413 057 16718.94 671.55 50398.00 88888.00 2024-02-26 10:16:27.913 057 16718.93 671.55 50398.00 88888.00 2024-02-26 10:16:28.413 057 16718.93 671.48 50398.01 88888.00 2024-02-26 10:16:28.913 057 16718.91 671.45 50398.08 88888.00 2024-02-26 10:16:29.413 057 16718.93 671.41 50398.07 88888.00 2024-02-26 10:16:29.913 057 16718.93 671.35 50398.07 88888.00 2024-02-26 10:16:30.413 057 16718.94 671.36 50398.06 88888.00 2024-02-26 10:16:30.913 057 16718.92 671.38 50398.10 88888.00 2024-02-26 10:16:31.413 057 16718.95 671.36 50398.08 88888.00 2024-02-26 10:16:31.913 057 16718.99 671.31 50398.03 88888.00 2024-02-26 10:16:32.413 057 16719.00 671.32 50398.01 88888.00 2024-02-26 10:16:32.913 057 16719.02 671.30 50398.01 88888.00 2024-02-26 10:16:33.413 057 16719.02 671.38 50398.04 88888.00 2024-02-26 10:16:33.913 057 16719.02 671.38 50398.12 88888.00 2024-02-26 10:16:34.413 057 16719.07 671.36 50398.16 88888.00 2024-02-26 10:16:34.913 057 16719.05 671.36 50398.21 88888.00 2024-02-26 10:16:35.413 057 16719.05 671.33 50398.22 88888.00 2024-02-26 10:16:35.913 057 16719.03 671.32 50398.22 88888.00 2024-02-26 10:16:36.413 057 16719.02 671.36 50398.22 88888.00 2024-02-26 10:16:36.913 057 16719.00 671.36 50398.22 88888.00 2024-02-26 10:16:37.413 057 16718.99 671.33 50398.14 88888.00 2024-02-26 10:16:37.913 057 16719.00 671.30 50398.14 88888.00 2024-02-26 10:16:38.404 057 16719.00 671.33 50398.10 88888.00 2024-02-26 10:16:38.904 057 16719.00 671.35 50398.06 88888.00 2024-02-26 10:16:39.404 057 16718.95 671.36 50398.03 88888.00 2024-02-26 10:16:39.904 057 16718.95 671.38 50398.03 88888.00 2024-02-26 10:16:40.404 057 16718.99 671.42 50398.07 88888.00 2024-02-26 10:16:40.904 057 16718.94 671.47 50398.05 88888.00 2024-02-26 10:16:41.404 057 16718.91 671.43 50398.05 88888.00 2024-02-26 10:16:41.904 057 16718.93 671.44 50398.08 88888.00 2024-02-26 10:16:42.904 057 16718.96 671.39 50398.06 88888.00 2024-02-26 10:16:43.404 057 16718.98 671.42 50398.03 88888.00 2024-02-26 10:16:43.904 057 16718.95 671.42 50398.06 88888.00 2024-02-26 10:16:44.404 057 16718.92 671.41 50398.08 88888.00 2024-02-26 10:16:44.904 057 16718.87 671.38 50398.06 88888.00 2024-02-26 10:16:45.404 057 16718.88 671.39 50398.10 88888.00 2024-02-26 10:16:45.904 057 16718.88 671.40 50398.15 88888.00 2024-02-26 10:16:46.404 057 16718.93 671.39 50398.16 88888.00 2024-02-26 10:16:46.904 057 16718.88 671.38 50398.16 88888.00 2024-02-26 10:16:47.404 057 16718.93 671.42 50398.18 88888.00 2024-02-26 10:16:47.904 057 16718.94 671.44 50398.18 88888.00 2024-02-26 10:16:48.404 057 16719.01 671.42 50398.15 88888.00 2024-02-26 10:16:48.904 057 16719.02 671.42 50398.15 88888.00 2024-02-26 10:16:49.404 057 16718.99 671.41 50398.12 88888.00 2024-02-26 10:16:49.904 057 16719.00 671.48 50398.16 88888.00 2024-02-26 10:16:50.404 057 16719.01 671.47 50398.21 88888.00 2024-02-26 10:16:50.904 057 16719.02 671.45 50398.21 88888.00 2024-02-26 10:16:51.404 057 16719.03 671.45 50398.19 88888.00 2024-02-26 10:16:51.904 057 16719.04 671.47 50398.23 88888.00 2024-02-26 10:16:52.404 057 16719.04 671.45 50398.25 88888.00 2024-02-26 10:16:52.904 057 16719.07 671.44 50398.30 88888.00 2024-02-26 10:16:53.404 057 16719.02 671.50 50398.31 88888.00 2024-02-26 10:16:53.904 057 16719.04 671.55 50398.27 88888.00 2024-02-26 10:16:54.404 057 16719.04 671.59 50398.32 88888.00 2024-02-26 10:16:54.904 057 16719.03 671.59 50398.28 88888.00 2024-02-26 10:16:55.404 057 16719.00 671.55 50398.31 88888.00 2024-02-26 10:16:55.904 057 16718.94 671.60 50398.27 88888.00 2024-02-26 10:16:56.404 057 16718.91 671.65 50398.26 88888.00 2024-02-26 10:16:56.904 057 16718.91 671.66 50398.28 88888.00 2024-02-26 10:16:57.404 057 16718.95 671.68 50398.28 88888.00 2024-02-26 10:16:57.904 057 16718.92 671.64 50398.27 88888.00 2024-02-26 10:16:58.404 057 16718.92 671.64 50398.27 88888.00 2024-02-26 10:16:58.904 057 16718.88 671.64 50398.27 88888.00 2024-02-26 10:16:59.404 057 16718.91 671.65 50398.26 88888.00 2024-02-26 10:16:59.904 057 16718.90 671.64 50398.25 88888.00 2024-02-26 10:17:00.404 057 16718.91 671.58 50398.24 88888.00 2024-02-26 10:17:00.904 057 16718.88 671.56 50398.27 88888.00 2024-02-26 10:17:01.404 057 16718.88 671.57 50398.26 88888.00 2024-02-26 10:17:01.904 057 16718.88 671.51 50398.26 88888.00 2024-02-26 10:17:02.404 057 16718.88 671.51 50398.28 88888.00 2024-02-26 10:17:02.904 057 16718.91 671.55 50398.25 88888.00 2024-02-26 10:17:03.404 057 16718.90 671.56 50398.24 88888.00 2024-02-26 10:17:03.904 057 16718.91 671.52 50398.30 88888.00 2024-02-26 10:17:04.404 057 16718.87 671.45 50398.25 88888.00 2024-02-26 10:17:04.904 057 16718.91 671.49 50398.26 88888.00 2024-02-26 10:17:05.404 057 16718.93 671.45 50398.27 88888.00 2024-02-26 10:17:06.405 057 16718.98 671.47 50398.28 88888.00 2024-02-26 10:17:06.905 057 16718.98 671.45 50398.32 88888.00 2024-02-26 10:17:07.405 057 16719.00 671.43 50398.30 88888.00 2024-02-26 10:17:07.905 057 16718.99 671.43 50398.31 88888.00 2024-02-26 10:17:08.405 057 16718.99 671.44 50398.33 88888.00 2024-02-26 10:17:08.905 057 16719.00 671.48 50398.28 88888.00 2024-02-26 10:17:09.405 057 16718.98 671.47 50398.26 88888.00 2024-02-26 10:17:09.905 057 16718.98 671.48 50398.30 88888.00 2024-02-26 10:17:10.405 057 16719.00 671.45 50398.37 88888.00 2024-02-26 10:17:10.905 057 16719.02 671.47 50398.36 88888.00 2024-02-26 10:17:11.405 057 16719.02 671.47 50398.28 88888.00 2024-02-26 10:17:11.905 057 16719.01 671.53 50398.26 88888.00 2024-02-26 10:17:12.405 057 16719.01 671.56 50398.33 88888.00 2024-02-26 10:17:12.905 057 16719.00 671.57 50398.28 88888.00 2024-02-26 10:17:13.405 057 16719.00 671.59 50398.27 88888.00 2024-02-26 10:17:13.905 057 16719.02 671.58 50398.28 88888.00 2024-02-26 10:17:14.405 057 16718.98 671.58 50398.27 88888.00 2024-02-26 10:17:14.905 057 16718.96 671.62 50398.28 88888.00 2024-02-26 10:17:15.405 057 16718.98 671.64 50398.27 88888.00 2024-02-26 10:17:15.905 057 16718.99 671.64 50398.30 88888.00 2024-02-26 10:17:16.405 057 16718.95 671.65 50398.37 88888.00 2024-02-26 10:17:16.905 057 16718.96 671.64 50398.42 88888.00 2024-02-26 10:17:17.405 057 16719.00 671.68 50398.46 88888.00 2024-02-26 10:17:17.905 057 16718.95 671.69 50398.41 88888.00 2024-02-26 10:17:18.405 057 16718.91 671.68 50398.40 88888.00 2024-02-26 10:17:18.905 057 16718.91 671.73 50398.35 88888.00 2024-02-26 10:17:19.405 057 16718.91 671.74 50398.32 88888.00 2024-02-26 10:17:19.905 057 16718.87 671.68 50398.30 88888.00 2024-02-26 10:17:20.405 057 16718.91 671.68 50398.30 88888.00 2024-02-26 10:17:20.905 057 16718.92 671.64 50398.33 88888.00 2024-02-26 10:17:21.405 057 16718.92 671.64 50398.36 88888.00 2024-02-26 10:17:21.905 057 16718.95 671.65 50398.41 88888.00 2024-02-26 10:17:22.405 057 16718.93 671.64 50398.39 88888.00 2024-02-26 10:17:22.905 057 16718.96 671.61 50398.44 88888.00 2024-02-26 10:17:23.405 057 16718.96 671.66 50398.44 88888.00 2024-02-26 10:17:23.905 057 16718.91 671.71 50398.36 88888.00 2024-02-26 10:17:24.405 057 16718.88 671.69 50398.27 88888.00 2024-02-26 10:17:24.905 057 16718.87 671.73 50398.34 88888.00 2024-02-26 10:17:25.405 057 16718.88 671.75 50398.39 88888.00 2024-02-26 10:17:25.905 057 16718.88 671.71 50398.39 88888.00 2024-02-26 10:17:26.405 057 16718.91 671.68 50398.42 88888.00 2024-02-26 10:17:26.905 057 16718.90 671.69 50398.42 88888.00 2024-02-26 10:17:27.405 057 16718.91 671.67 50398.42 88888.00 2024-02-26 10:17:27.905 057 16718.90 671.62 50398.39 88888.00 2024-02-26 10:17:28.405 057 16718.88 671.67 50398.42 88888.00 2024-02-26 10:17:28.905 057 16718.94 671.73 50398.47 88888.00 2024-02-26 10:17:29.405 057 16718.91 671.81 50398.44 88888.00 2024-02-26 10:17:29.905 057 16718.84 671.82 50398.43 88888.00 2024-02-26 10:17:30.405 057 16718.79 671.84 50398.44 88888.00 2024-02-26 10:17:30.905 057 16718.79 671.87 50398.42 88888.00 2024-02-26 10:17:31.405 057 16718.79 671.86 50398.44 88888.00 2024-02-26 10:17:31.905 057 16718.81 671.82 50398.43 88888.00 2024-02-26 10:17:32.405 057 16718.73 671.85 50398.43 88888.00 2024-02-26 10:17:32.905 057 16718.68 671.91 50398.40 88888.00 2024-02-26 10:17:33.405 057 16718.66 671.92 50398.41 88888.00 2024-02-26 10:17:33.905 057 16718.64 671.97 50398.43 88888.00 2024-02-26 10:17:34.405 057 16718.65 671.96 50398.45 88888.00 2024-02-26 10:17:34.905 057 16718.66 672.01 50398.50 88888.00 2024-02-26 10:17:35.405 057 16718.66 672.04 50398.51 88888.00 2024-02-26 10:17:35.905 057 16718.60 672.01 50398.47 88888.00 2024-02-26 10:17:36.406 057 16718.58 671.96 50398.47 88888.00 2024-02-26 10:17:36.906 057 16718.56 672.01 50398.55 88888.00 2024-02-26 10:17:37.406 057 16718.57 672.09 50398.51 88888.00 2024-02-26 10:17:37.906 057 16718.57 672.05 50398.43 88888.00 2024-02-26 10:17:38.406 057 16718.56 672.03 50398.39 88888.00 2024-02-26 10:17:38.906 057 16718.59 672.03 50398.43 88888.00 2024-02-26 10:17:39.406 057 16718.57 672.06 50398.44 88888.00 2024-02-26 10:17:39.906 057 16718.57 672.04 50398.43 88888.00 2024-02-26 10:17:40.406 057 16718.56 672.06 50398.47 88888.00 2024-02-26 10:17:40.906 057 16718.58 672.09 50398.51 88888.00 2024-02-26 10:17:41.406 057 16718.63 672.06 50398.52 88888.00 2024-02-26 10:17:41.906 057 16718.66 672.06 50398.53 88888.00 2024-02-26 10:17:42.406 057 16718.67 672.06 50398.49 88888.00 2024-02-26 10:17:42.906 057 16718.67 672.05 50398.44 88888.00 2024-02-26 10:17:43.406 057 16718.70 672.01 50398.49 88888.00 2024-02-26 10:17:43.906 057 16718.76 671.94 50398.49 88888.00 2024-02-26 10:17:44.406 057 16718.75 671.88 50398.50 88888.00 2024-02-26 10:17:44.906 057 16718.77 671.91 50398.50 88888.00 2024-02-26 10:17:45.406 057 16718.79 671.90 50398.52 88888.00 2024-02-26 10:17:45.906 057 16718.79 671.90 50398.54 88888.00 2024-02-26 10:17:46.406 057 16718.78 671.92 50398.55 88888.00 2024-02-26 10:17:46.906 057 16718.79 671.88 50398.61 88888.00 2024-02-26 10:17:47.406 057 16718.82 671.86 50398.60 88888.00 2024-02-26 10:17:47.906 057 16718.87 671.84 50398.54 88888.00 2024-02-26 10:17:48.406 057 16718.88 671.83 50398.55 88888.00 2024-02-26 10:17:48.906 057 16718.84 671.85 50398.59 88888.00 2024-02-26 10:17:49.406 057 16718.79 671.84 50398.60 88888.00 2024-02-26 10:17:49.906 057 16718.77 671.76 50398.62 88888.00 2024-02-26 10:17:50.406 057 16718.79 671.81 50398.58 88888.00 2024-02-26 10:17:50.906 057 16718.82 671.82 50398.58 88888.00 2024-02-26 10:17:51.406 057 16718.79 671.81 50398.58 88888.00 2024-02-26 10:17:51.906 057 16718.81 671.77 50398.60 88888.00 2024-02-26 10:17:52.406 057 16718.78 671.75 50398.62 88888.00 2024-02-26 10:17:52.906 057 16718.75 671.69 50398.58 88888.00 2024-02-26 10:17:53.406 057 16718.72 671.73 50398.50 88888.00 2024-02-26 10:17:53.906 057 16718.72 671.73 50398.49 88888.00 2024-02-26 10:17:54.406 057 16718.69 671.67 50398.47 88888.00 2024-02-26 10:17:54.906 057 16718.72 671.66 50398.52 88888.00 2024-02-26 10:17:55.406 057 16718.69 671.66 50398.58 88888.00 2024-02-26 10:17:55.906 057 16718.70 671.70 50398.55 88888.00 2024-02-26 10:17:56.406 057 16718.70 671.76 50398.50 88888.00 2024-02-26 10:17:56.906 057 16718.66 671.73 50398.50 88888.00 2024-02-26 10:17:57.406 057 16718.64 671.73 50398.49 88888.00 2024-02-26 10:17:57.906 057 16718.59 671.79 50398.47 88888.00 2024-02-26 10:17:58.406 057 16718.56 671.82 50398.49 88888.00 2024-02-26 10:17:58.906 057 16718.55 671.79 50398.52 88888.00 2024-02-26 10:17:59.406 057 16718.54 671.75 50398.50 88888.00 2024-02-26 10:17:59.906 057 16718.50 671.76 50398.47 88888.00 2024-02-26 10:18:00.406 057 16718.49 671.77 50398.47 88888.00 2024-02-26 10:18:00.906 057 16718.49 671.82 50398.45 88888.00 2024-02-26 10:18:01.406 057 16718.49 671.82 50398.52 88888.00 2024-02-26 10:18:01.906 057 16718.52 671.78 50398.50 88888.00 2024-02-26 10:18:02.406 057 16718.51 671.81 50398.50 88888.00 2024-02-26 10:18:02.906 057 16718.51 671.86 50398.51 88888.00 2024-02-26 10:18:03.406 057 16718.56 671.90 50398.46 88888.00 2024-02-26 10:18:03.906 057 16718.59 671.88 50398.53 88888.00 2024-02-26 10:18:04.406 057 16718.57 671.90 50398.56 88888.00 2024-02-26 10:18:04.906 057 16718.57 671.86 50398.58 88888.00 2024-02-26 10:18:05.406 057 16718.59 671.82 50398.52 88888.00 2024-02-26 10:18:05.906 057 16718.59 671.77 50398.53 88888.00 2024-02-26 10:18:06.407 057 16718.64 671.81 50398.54 88888.00 2024-02-26 10:18:06.907 057 16718.67 671.77 50398.54 88888.00 2024-02-26 10:18:07.407 057 16718.69 671.73 50398.47 88888.00 2024-02-26 10:18:07.907 057 16718.69 671.77 50398.50 88888.00 2024-02-26 10:18:08.407 057 16718.70 671.69 50398.54 88888.00 2024-02-26 10:18:08.907 057 16718.73 671.66 50398.53 88888.00 2024-02-26 10:18:09.407 057 16718.77 671.65 50398.58 88888.00 2024-02-26 10:18:09.907 057 16718.79 671.64 50398.58 88888.00 2024-02-26 10:18:10.407 057 16718.79 671.66 50398.56 88888.00 2024-02-26 10:18:10.907 057 16718.78 671.65 50398.54 88888.00 2024-02-26 10:18:11.407 057 16718.81 671.61 50398.54 88888.00 2024-02-26 10:18:11.907 057 16718.82 671.57 50398.58 88888.00 2024-02-26 10:18:12.407 057 16718.82 671.50 50398.53 88888.00 2024-02-26 10:18:12.907 057 16718.82 671.50 50398.47 88888.00 2024-02-26 10:18:13.407 057 16718.83 671.53 50398.47 88888.00 2024-02-26 10:18:13.907 057 16718.82 671.56 50398.51 88888.00 2024-02-26 10:18:14.407 057 16718.84 671.57 50398.51 88888.00 2024-02-26 10:18:14.907 057 16718.83 671.57 50398.51 88888.00 2024-02-26 10:18:15.407 057 16718.79 671.60 50398.53 88888.00 2024-02-26 10:18:15.907 057 16718.85 671.62 50398.54 88888.00 2024-02-26 10:18:16.407 057 16718.84 671.59 50398.58 88888.00 2024-02-26 10:18:16.907 057 16718.84 671.64 50398.54 88888.00 2024-02-26 10:18:17.907 057 16718.82 671.64 50398.55 88888.00 2024-02-26 10:18:18.407 057 16718.76 671.67 50398.53 88888.00 2024-02-26 10:18:18.907 057 16718.70 671.76 50398.54 88888.00 2024-02-26 10:18:19.407 057 16718.70 671.76 50398.59 88888.00 2024-02-26 10:18:19.907 057 16718.75 671.73 50398.58 88888.00 2024-02-26 10:18:20.407 057 16718.75 671.69 50398.61 88888.00 2024-02-26 10:18:20.907 057 16718.68 671.73 50398.54 88888.00 2024-02-26 10:18:21.407 057 16718.68 671.83 50398.56 88888.00 2024-02-26 10:18:21.907 057 16718.72 671.86 50398.60 88888.00 2024-02-26 10:18:22.407 057 16718.72 671.84 50398.56 88888.00 2024-02-26 10:18:22.907 057 16718.73 671.83 50398.56 88888.00 2024-02-26 10:18:23.407 057 16718.70 671.83 50398.53 88888.00 2024-02-26 10:18:23.907 057 16718.67 671.85 50398.46 88888.00 2024-02-26 10:18:24.407 057 16718.70 671.82 50398.49 88888.00 2024-02-26 10:18:24.907 057 16718.74 671.79 50398.54 88888.00 2024-02-26 10:18:25.407 057 16718.76 671.77 50398.60 88888.00 2024-02-26 10:18:25.907 057 16718.74 671.82 50398.59 88888.00 2024-02-26 10:18:26.407 057 16718.75 671.87 50398.61 88888.00 2024-02-26 10:18:26.907 057 16718.73 671.90 50398.58 88888.00 2024-02-26 10:18:27.407 057 16718.74 671.91 50398.55 88888.00 2024-02-26 10:18:27.907 057 16718.78 671.90 50398.56 88888.00 2024-02-26 10:18:28.407 057 16718.84 671.87 50398.61 88888.00 2024-02-26 10:18:28.907 057 16718.84 671.85 50398.52 88888.00 2024-02-26 10:18:29.407 057 16718.81 671.87 50398.49 88888.00 2024-02-26 10:18:29.907 057 16718.82 671.88 50398.51 88888.00 2024-02-26 10:18:30.407 057 16718.74 671.81 50398.52 88888.00 2024-02-26 10:18:30.907 057 16718.73 671.79 50398.49 88888.00 2024-02-26 10:18:31.407 057 16718.76 671.73 50398.47 88888.00 2024-02-26 10:18:31.907 057 16718.79 671.70 50398.53 88888.00 2024-02-26 10:18:32.407 057 16718.76 671.69 50398.53 88888.00 2024-02-26 10:18:32.908 057 16718.74 671.71 50398.49 88888.00 2024-02-26 10:18:33.408 057 16718.73 671.67 50398.55 88888.00 2024-02-26 10:18:33.908 057 16718.76 671.61 50398.51 88888.00 2024-02-26 10:18:34.408 057 16718.75 671.58 50398.50 88888.00 2024-02-26 10:18:34.908 057 16718.79 671.55 50398.52 88888.00 2024-02-26 10:18:35.408 057 16718.79 671.57 50398.54 88888.00 2024-02-26 10:18:35.908 057 16718.76 671.57 50398.53 88888.00 2024-02-26 10:18:36.408 057 16718.78 671.59 50398.59 88888.00 2024-02-26 10:18:36.908 057 16718.82 671.62 50398.60 88888.00 2024-02-26 10:18:37.408 057 16718.79 671.66 50398.65 88888.00 2024-02-26 10:18:37.908 057 16718.79 671.67 50398.70 88888.00 2024-02-26 10:18:38.408 057 16718.81 671.68 50398.71 88888.00 2024-02-26 10:18:38.908 057 16718.75 671.74 50398.64 88888.00 2024-02-26 10:18:39.408 057 16718.69 671.73 50398.63 88888.00 2024-02-26 10:18:39.908 057 16718.72 671.74 50398.65 88888.00 2024-02-26 10:18:40.408 057 16718.73 671.75 50398.65 88888.00 2024-02-26 10:18:40.908 057 16718.69 671.75 50398.70 88888.00 2024-02-26 10:18:41.408 057 16718.67 671.75 50398.72 88888.00 2024-02-26 10:18:41.908 057 16718.68 671.81 50398.74 88888.00 2024-02-26 10:18:42.408 057 16718.68 671.90 50398.69 88888.00 2024-02-26 10:18:42.908 057 16718.72 671.90 50398.64 88888.00 2024-02-26 10:18:43.408 057 16718.68 671.90 50398.65 88888.00 2024-02-26 10:18:43.908 057 16718.65 671.96 50398.67 88888.00 2024-02-26 10:18:44.408 057 16718.64 671.95 50398.69 88888.00 2024-02-26 10:18:44.908 057 16718.63 671.99 50398.62 88888.00 2024-02-26 10:18:45.908 057 16718.63 672.00 50398.64 88888.00 2024-02-26 10:18:46.408 057 16718.65 672.02 50398.69 88888.00 2024-02-26 10:18:46.908 057 16718.64 672.04 50398.71 88888.00 2024-02-26 10:18:47.408 057 16718.69 672.09 50398.71 88888.00 2024-02-26 10:18:47.908 057 16718.73 672.09 50398.72 88888.00 2024-02-26 10:18:48.408 057 16718.69 672.12 50398.72 88888.00 2024-02-26 10:18:48.908 057 16718.70 672.18 50398.65 88888.00 2024-02-26 10:18:49.408 057 16718.68 672.23 50398.62 88888.00 2024-02-26 10:18:49.908 057 16718.68 672.26 50398.60 88888.00 2024-02-26 10:18:50.408 057 16718.64 672.25 50398.60 88888.00 2024-02-26 10:18:50.908 057 16718.69 672.22 50398.61 88888.00 2024-02-26 10:18:51.408 057 16718.72 672.27 50398.58 88888.00 2024-02-26 10:18:51.908 057 16718.70 672.27 50398.67 88888.00 2024-02-26 10:18:52.408 057 16718.70 672.27 50398.72 88888.00 2024-02-26 10:18:52.908 057 16718.69 672.31 50398.74 88888.00 2024-02-26 10:18:53.408 057 16718.67 672.39 50398.69 88888.00 2024-02-26 10:18:53.908 057 16718.66 672.38 50398.68 88888.00 2024-02-26 10:18:54.408 057 16718.66 672.31 50398.72 88888.00 2024-02-26 10:18:54.908 057 16718.67 672.36 50398.69 88888.00 2024-02-26 10:18:55.908 057 16718.61 672.39 50398.73 88888.00 2024-02-26 10:18:56.408 057 16718.60 672.38 50398.80 88888.00 2024-02-26 10:18:56.908 057 16718.61 672.36 50398.76 88888.00 2024-02-26 10:18:57.408 057 16718.64 672.37 50398.77 88888.00 2024-02-26 10:18:57.908 057 16718.69 672.37 50398.72 88888.00 2024-02-26 10:18:58.408 057 16718.66 672.31 50398.64 88888.00 2024-02-26 10:18:58.908 057 16718.66 672.29 50398.60 88888.00 2024-02-26 10:18:59.408 057 16718.70 672.28 50398.59 88888.00 2024-02-26 10:18:59.908 057 16718.69 672.26 50398.64 88888.00 2024-02-26 10:19:00.408 057 16718.72 672.25 50398.69 88888.00 2024-02-26 10:19:00.909 057 16718.73 672.23 50398.79 88888.00 2024-02-26 10:19:01.409 057 16718.72 672.23 50398.81 88888.00 2024-02-26 10:19:01.909 057 16718.75 672.20 50398.72 88888.00 2024-02-26 10:19:02.409 057 16718.81 672.21 50398.70 88888.00 2024-02-26 10:19:02.909 057 16718.79 672.21 50398.76 88888.00 2024-02-26 10:19:03.409 057 16718.77 672.18 50398.79 88888.00 2024-02-26 10:19:03.909 057 16718.77 672.19 50398.82 88888.00 2024-02-26 10:19:04.409 057 16718.76 672.17 50398.83 88888.00 2024-02-26 10:19:04.909 057 16718.86 672.19 50398.82 88888.00 2024-02-26 10:19:05.909 057 16718.87 672.19 50398.78 88888.00 2024-02-26 10:19:06.409 057 16718.88 672.22 50398.79 88888.00 2024-02-26 10:19:06.909 057 16718.88 672.21 50398.81 88888.00 2024-02-26 10:19:07.409 057 16718.88 672.18 50398.80 88888.00 2024-02-26 10:19:07.909 057 16718.90 672.16 50398.78 88888.00 2024-02-26 10:19:08.409 057 16718.88 672.21 50398.86 88888.00 2024-02-26 10:19:08.909 057 16718.88 672.22 50398.80 88888.00 2024-02-26 10:19:09.409 057 16718.84 672.14 50398.78 88888.00 2024-02-26 10:19:09.909 057 16718.84 672.12 50398.73 88888.00 2024-02-26 10:19:10.409 057 16718.86 672.11 50398.73 88888.00 2024-02-26 10:19:10.909 057 16718.83 672.18 50398.74 88888.00 2024-02-26 10:19:11.409 057 16718.83 672.18 50398.80 88888.00 2024-02-26 10:19:11.909 057 16718.83 672.12 50398.80 88888.00 2024-02-26 10:19:12.409 057 16718.87 672.17 50398.81 88888.00 2024-02-26 10:19:12.909 057 16718.93 672.14 50398.81 88888.00 2024-02-26 10:19:13.409 057 16718.90 672.10 50398.83 88888.00 2024-02-26 10:19:13.909 057 16718.87 672.04 50398.81 88888.00 2024-02-26 10:19:14.409 057 16718.87 671.97 50398.74 88888.00 2024-02-26 10:19:14.909 057 16718.86 671.94 50398.73 88888.00 2024-02-26 10:19:15.409 057 16718.88 671.94 50398.76 88888.00 2024-02-26 10:19:15.909 057 16718.88 672.00 50398.79 88888.00 2024-02-26 10:19:16.409 057 16718.93 671.96 50398.77 88888.00 2024-02-26 10:19:16.909 057 16718.91 671.91 50398.71 88888.00 2024-02-26 10:19:17.409 057 16718.98 671.90 50398.72 88888.00 2024-02-26 10:19:17.909 057 16718.98 671.93 50398.74 88888.00 2024-02-26 10:19:18.409 057 16718.94 671.91 50398.76 88888.00 2024-02-26 10:19:18.909 057 16718.95 671.87 50398.77 88888.00 2024-02-26 10:19:19.409 057 16719.00 671.97 50398.78 88888.00 2024-02-26 10:19:19.909 057 16719.02 671.99 50398.80 88888.00 2024-02-26 10:19:20.409 057 16719.04 672.00 50398.81 88888.00 2024-02-26 10:19:20.909 057 16719.05 672.01 50398.82 88888.00 2024-02-26 10:19:21.409 057 16719.12 671.99 50398.82 88888.00 2024-02-26 10:19:21.909 057 16719.09 672.01 50398.85 88888.00 2024-02-26 10:19:22.409 057 16719.08 671.97 50398.79 88888.00 2024-02-26 10:19:22.909 057 16719.12 672.00 50398.74 88888.00 2024-02-26 10:19:23.409 057 16719.11 671.99 50398.81 88888.00 2024-02-26 10:19:23.909 057 16719.13 671.96 50398.81 88888.00 2024-02-26 10:19:24.409 057 16719.14 671.99 50398.73 88888.00 2024-02-26 10:19:24.909 057 16719.14 672.00 50398.81 88888.00 2024-02-26 10:19:25.409 057 16719.20 671.96 50398.83 88888.00 2024-02-26 10:19:25.909 057 16719.16 671.86 50398.78 88888.00 2024-02-26 10:19:26.409 057 16719.16 671.84 50398.73 88888.00 2024-02-26 10:19:26.909 057 16719.13 671.87 50398.69 88888.00 2024-02-26 10:19:27.409 057 16719.12 671.86 50398.77 88888.00 2024-02-26 10:19:27.909 057 16719.12 671.86 50398.78 88888.00 2024-02-26 10:19:28.409 057 16719.08 671.87 50398.77 88888.00 2024-02-26 10:19:29.410 057 16719.09 671.71 50398.67 88888.00 2024-02-26 10:19:29.910 057 16719.05 671.70 50398.67 88888.00 2024-02-26 10:19:30.410 057 16719.04 671.68 50398.72 88888.00 2024-02-26 10:19:30.910 057 16719.05 671.65 50398.69 88888.00 2024-02-26 10:19:31.410 057 16719.04 671.67 50398.70 88888.00 2024-02-26 10:19:31.910 057 16719.02 671.69 50398.69 88888.00 2024-02-26 10:19:32.410 057 16719.02 671.68 50398.72 88888.00 2024-02-26 10:19:32.910 057 16718.99 671.64 50398.78 88888.00 2024-02-26 10:19:33.410 057 16719.00 671.60 50398.71 88888.00 2024-02-26 10:19:33.910 057 16719.00 671.58 50398.67 88888.00 2024-02-26 10:19:34.410 057 16719.00 671.57 50398.74 88888.00 2024-02-26 10:19:34.910 057 16719.00 671.58 50398.78 88888.00 2024-02-26 10:19:35.410 057 16719.04 671.55 50398.76 88888.00 2024-02-26 10:19:35.910 057 16719.04 671.55 50398.80 88888.00 2024-02-26 10:19:36.410 057 16719.05 671.55 50398.80 88888.00 2024-02-26 10:19:36.910 057 16719.05 671.58 50398.80 88888.00 2024-02-26 10:19:37.410 057 16719.05 671.59 50398.83 88888.00 2024-02-26 10:19:37.910 057 16719.08 671.61 50398.80 88888.00 2024-02-26 10:19:38.410 057 16719.14 671.64 50398.80 88888.00 2024-02-26 10:19:39.410 057 16719.17 671.70 50398.83 88888.00 2024-02-26 10:19:39.910 057 16719.18 671.67 50398.85 88888.00 2024-02-26 10:19:40.410 057 16719.19 671.66 50398.85 88888.00 2024-02-26 10:19:40.910 057 16719.23 671.74 50398.91 88888.00 2024-02-26 10:19:41.410 057 16719.27 671.75 50398.92 88888.00 2024-02-26 10:19:41.910 057 16719.30 671.75 50398.87 88888.00 2024-02-26 10:19:42.410 057 16719.29 671.78 50398.92 88888.00 2024-02-26 10:19:42.910 057 16719.29 671.82 50398.87 88888.00 2024-02-26 10:19:43.410 057 16719.31 671.83 50398.86 88888.00 2024-02-26 10:19:43.910 057 16719.31 671.86 50398.86 88888.00 2024-02-26 10:19:44.410 057 16719.35 671.90 50398.80 88888.00 2024-02-26 10:19:44.910 057 16719.34 671.91 50398.79 88888.00 2024-02-26 10:19:45.410 057 16719.32 671.91 50398.89 88888.00 2024-02-26 10:19:45.910 057 16719.34 671.88 50398.87 88888.00 2024-02-26 10:19:46.410 057 16719.32 671.90 50398.77 88888.00 2024-02-26 10:19:46.910 057 16719.37 671.88 50398.76 88888.00 2024-02-26 10:19:47.410 057 16719.40 671.92 50398.74 88888.00 2024-02-26 10:19:47.910 057 16719.39 671.94 50398.73 88888.00 2024-02-26 10:19:48.410 057 16719.39 671.99 50398.78 88888.00 2024-02-26 10:19:48.910 057 16719.41 672.00 50398.76 88888.00 2024-02-26 10:19:49.410 057 16719.43 671.96 50398.74 88888.00 2024-02-26 10:19:49.910 057 16719.40 671.97 50398.73 88888.00 2024-02-26 10:19:50.410 057 16719.39 671.97 50398.74 88888.00 2024-02-26 10:19:50.910 057 16719.38 671.92 50398.73 88888.00 2024-02-26 10:19:51.410 057 16719.45 671.86 50398.74 88888.00 2024-02-26 10:19:51.910 057 16719.44 671.84 50398.78 88888.00 2024-02-26 10:19:52.410 057 16719.41 671.82 50398.74 88888.00 2024-02-26 10:19:52.910 057 16719.40 671.82 50398.71 88888.00 2024-02-26 10:19:53.410 057 16719.37 671.84 50398.64 88888.00 2024-02-26 10:19:53.910 057 16719.36 671.87 50398.63 88888.00 2024-02-26 10:19:54.410 057 16719.41 671.86 50398.70 88888.00 2024-02-26 10:19:54.910 057 16719.41 671.82 50398.70 88888.00 2024-02-26 10:19:55.410 057 16719.46 671.79 50398.77 88888.00 2024-02-26 10:19:55.910 057 16719.51 671.79 50398.77 88888.00 2024-02-26 10:19:56.410 057 16719.45 671.77 50398.76 88888.00 2024-02-26 10:19:56.910 057 16719.39 671.76 50398.81 88888.00 2024-02-26 10:19:57.410 057 16719.43 671.76 50398.80 88888.00 2024-02-26 10:19:57.910 057 16719.40 671.73 50398.76 88888.00 2024-02-26 10:19:58.410 057 16719.41 671.71 50398.76 88888.00 2024-02-26 10:19:59.411 057 16719.46 671.75 50398.87 88888.00 2024-02-26 10:19:59.911 057 16719.45 671.77 50398.90 88888.00 2024-02-26 10:20:00.411 057 16719.47 671.76 50398.85 88888.00 2024-02-26 10:20:00.911 057 16719.47 671.82 50398.86 88888.00 2024-02-26 10:20:01.411 057 16719.46 671.79 50398.87 88888.00 2024-02-26 10:20:01.911 057 16719.47 671.76 50398.89 88888.00 2024-02-26 10:20:02.411 057 16719.45 671.77 50398.91 88888.00 2024-02-26 10:20:02.911 057 16719.48 671.81 50398.92 88888.00 2024-02-26 10:20:03.411 057 16719.49 671.83 50398.92 88888.00 2024-02-26 10:20:03.911 057 16719.48 671.87 50398.95 88888.00 2024-02-26 10:20:04.411 057 16719.52 671.93 50399.01 88888.00 2024-02-26 10:20:04.911 057 16719.58 671.95 50399.02 88888.00 2024-02-26 10:20:05.411 057 16719.58 671.95 50398.97 88888.00 2024-02-26 10:20:05.911 057 16719.57 671.96 50398.94 88888.00 2024-02-26 10:20:06.411 057 16719.60 672.00 50398.90 88888.00 2024-02-26 10:20:06.911 057 16719.58 671.97 50398.91 88888.00 2024-02-26 10:20:07.411 057 16719.61 671.99 50398.95 88888.00 2024-02-26 10:20:07.911 057 16719.63 672.01 50398.91 88888.00 2024-02-26 10:20:08.411 057 16719.63 672.06 50398.83 88888.00 2024-02-26 10:20:08.911 057 16719.56 672.08 50398.85 88888.00 2024-02-26 10:20:09.411 057 16719.60 672.12 50398.91 88888.00 2024-02-26 10:20:09.911 057 16719.56 672.11 50398.94 88888.00 2024-02-26 10:20:10.411 057 16719.57 672.16 50398.94 88888.00 2024-02-26 10:20:10.911 057 16719.62 672.21 50398.90 88888.00 2024-02-26 10:20:11.411 057 16719.58 672.20 50398.89 88888.00 2024-02-26 10:20:11.911 057 16719.57 672.18 50398.91 88888.00 2024-02-26 10:20:12.411 057 16719.57 672.16 50398.89 88888.00 2024-02-26 10:20:12.911 057 16719.61 672.14 50398.88 88888.00 2024-02-26 10:20:13.411 057 16719.54 672.19 50398.91 88888.00 2024-02-26 10:20:13.911 057 16719.54 672.26 50398.90 88888.00 2024-02-26 10:20:14.411 057 16719.55 672.32 50398.94 88888.00 2024-02-26 10:20:14.911 057 16719.60 672.27 50398.88 88888.00 2024-02-26 10:20:15.411 057 16719.56 672.27 50398.88 88888.00 2024-02-26 10:20:15.911 057 16719.53 672.32 50398.89 88888.00 2024-02-26 10:20:16.411 057 16719.54 672.34 50398.90 88888.00 2024-02-26 10:20:16.911 057 16719.51 672.30 50398.95 88888.00 2024-02-26 10:20:17.411 057 16719.49 672.29 50398.94 88888.00 2024-02-26 10:20:17.911 057 16719.51 672.27 50398.92 88888.00 2024-02-26 10:20:18.411 057 16719.54 672.28 50398.90 88888.00 2024-02-26 10:20:18.911 057 16719.53 672.28 50398.92 88888.00 2024-02-26 10:20:19.411 057 16719.51 672.31 50398.97 88888.00 2024-02-26 10:20:19.911 057 16719.52 672.27 50398.94 88888.00 2024-02-26 10:20:20.411 057 16719.49 672.29 50398.91 88888.00 2024-02-26 10:20:20.911 057 16719.47 672.27 50398.89 88888.00 2024-02-26 10:20:21.411 057 16719.47 672.27 50398.91 88888.00 2024-02-26 10:20:21.911 057 16719.46 672.30 50398.88 88888.00 2024-02-26 10:20:22.411 057 16719.43 672.30 50398.82 88888.00 2024-02-26 10:20:22.911 057 16719.47 672.28 50398.87 88888.00 2024-02-26 10:20:23.411 057 16719.46 672.29 50398.95 88888.00 2024-02-26 10:20:23.911 057 16719.45 672.26 50398.95 88888.00 2024-02-26 10:20:24.412 057 16719.45 672.26 50398.97 88888.00 2024-02-26 10:20:24.912 057 16719.44 672.16 50398.98 88888.00 2024-02-26 10:20:25.412 057 16719.44 672.14 50398.99 88888.00 2024-02-26 10:20:25.912 057 16719.45 672.10 50398.92 88888.00 2024-02-26 10:20:26.412 057 16719.40 672.12 50398.94 88888.00 2024-02-26 10:20:26.912 057 16719.46 672.16 50398.97 88888.00 2024-02-26 10:20:27.412 057 16719.53 672.11 50398.91 88888.00 2024-02-26 10:20:27.912 057 16719.48 672.05 50398.86 88888.00 2024-02-26 10:20:28.412 057 16719.47 672.11 50398.94 88888.00 2024-02-26 10:20:28.912 057 16719.49 672.09 50399.01 88888.00 2024-02-26 10:20:29.412 057 16719.47 672.05 50399.00 88888.00 2024-02-26 10:20:29.912 057 16719.44 672.02 50399.04 88888.00 2024-02-26 10:20:31.412 057 16719.53 672.00 50399.16 88888.00 2024-02-26 10:20:31.912 057 16719.56 671.97 50399.06 88888.00 2024-02-26 10:20:32.412 057 16719.61 671.91 50399.05 88888.00 2024-02-26 10:20:32.912 057 16719.63 671.93 50399.06 88888.00 2024-02-26 10:20:33.412 057 16719.61 671.94 50399.09 88888.00 2024-02-26 10:20:33.912 057 16719.60 671.95 50399.07 88888.00 2024-02-26 10:20:34.412 057 16719.61 671.97 50399.08 88888.00 2024-02-26 10:20:34.912 057 16719.63 671.99 50399.05 88888.00 2024-02-26 10:20:35.412 057 16719.64 671.97 50399.04 88888.00 2024-02-26 10:20:35.912 057 16719.63 672.04 50399.00 88888.00 2024-02-26 10:20:36.412 057 16719.61 672.06 50399.02 88888.00 2024-02-26 10:20:36.912 057 16719.66 672.03 50399.10 88888.00 2024-02-26 10:20:37.412 057 16719.73 672.02 50399.13 88888.00 2024-02-26 10:20:37.912 057 16719.70 672.09 50399.13 88888.00 2024-02-26 10:20:38.412 057 16719.61 672.10 50399.08 88888.00 2024-02-26 10:20:38.912 057 16719.62 672.16 50399.04 88888.00 2024-02-26 10:20:39.412 057 16719.63 672.18 50399.09 88888.00 2024-02-26 10:20:39.912 057 16719.64 672.19 50399.10 88888.00 2024-02-26 10:20:40.912 057 16719.64 672.28 50399.01 88888.00 2024-02-26 10:20:41.412 057 16719.63 672.29 50399.00 88888.00 2024-02-26 10:20:41.912 057 16719.61 672.32 50399.01 88888.00 2024-02-26 10:20:42.412 057 16719.63 672.40 50399.05 88888.00 2024-02-26 10:20:42.912 057 16719.65 672.43 50399.01 88888.00 2024-02-26 10:20:43.412 057 16719.63 672.36 50398.98 88888.00 2024-02-26 10:20:43.912 057 16719.63 672.34 50399.01 88888.00 2024-02-26 10:20:44.412 057 16719.62 672.31 50399.05 88888.00 2024-02-26 10:20:44.912 057 16719.63 672.31 50399.05 88888.00 2024-02-26 10:20:45.412 057 16719.60 672.32 50399.01 88888.00 2024-02-26 10:20:45.912 057 16719.61 672.31 50398.97 88888.00 2024-02-26 10:20:46.412 057 16719.61 672.29 50398.91 88888.00 2024-02-26 10:20:46.912 057 16719.57 672.28 50398.96 88888.00 2024-02-26 10:20:47.412 057 16719.55 672.22 50398.92 88888.00 2024-02-26 10:20:47.912 057 16719.56 672.22 50398.88 88888.00 2024-02-26 10:20:48.412 057 16719.56 672.12 50398.87 88888.00 2024-02-26 10:20:48.912 057 16719.58 672.05 50398.92 88888.00 2024-02-26 10:20:49.412 057 16719.64 672.04 50398.92 88888.00 2024-02-26 10:20:49.912 057 16719.64 672.01 50398.89 88888.00 2024-02-26 10:20:50.412 057 16719.61 671.91 50398.94 88888.00 2024-02-26 10:20:50.912 057 16719.56 671.90 50398.97 88888.00 2024-02-26 10:20:51.412 057 16719.56 671.87 50398.95 88888.00 2024-02-26 10:20:51.912 057 16719.60 671.82 50398.97 88888.00 2024-02-26 10:20:52.412 057 16719.62 671.74 50399.05 88888.00 2024-02-26 10:20:52.912 057 16719.62 671.73 50399.00 88888.00 2024-02-26 10:20:53.412 057 16719.63 671.65 50398.89 88888.00 2024-02-26 10:20:53.912 057 16719.67 671.57 50398.95 88888.00 2024-02-26 10:20:54.412 057 16719.69 671.53 50398.99 88888.00 2024-02-26 10:20:54.912 057 16719.66 671.53 50398.99 88888.00 2024-02-26 10:20:55.412 057 16719.63 671.47 50399.02 88888.00 2024-02-26 10:20:55.913 057 16719.63 671.47 50398.96 88888.00 2024-02-26 10:20:56.413 057 16719.66 671.44 50398.92 88888.00 2024-02-26 10:20:56.913 057 16719.65 671.44 50398.94 88888.00 2024-02-26 10:20:57.413 057 16719.62 671.41 50399.01 88888.00 2024-02-26 10:20:57.913 057 16719.57 671.43 50399.01 88888.00 2024-02-26 10:20:58.413 057 16719.61 671.45 50398.99 88888.00 2024-02-26 10:20:58.913 057 16719.60 671.47 50398.99 88888.00 2024-02-26 10:20:59.413 057 16719.63 671.49 50398.99 88888.00 2024-02-26 10:20:59.913 057 16719.69 671.43 50399.05 88888.00 2024-02-26 10:21:00.413 057 16719.70 671.50 50399.04 88888.00 2024-02-26 10:21:00.913 057 16719.69 671.55 50399.05 88888.00 2024-02-26 10:21:01.413 057 16719.67 671.53 50399.07 88888.00 2024-02-26 10:21:01.913 057 16719.67 671.56 50399.07 88888.00 2024-02-26 10:21:02.413 057 16719.62 671.59 50399.05 88888.00 2024-02-26 10:21:02.913 057 16719.63 671.61 50399.06 88888.00 2024-02-26 10:21:03.413 057 16719.63 671.60 50399.09 88888.00 2024-02-26 10:21:03.913 057 16719.63 671.64 50399.05 88888.00 2024-02-26 10:21:04.413 057 16719.70 671.70 50399.05 88888.00 2024-02-26 10:21:04.913 057 16719.72 671.70 50399.09 88888.00 2024-02-26 10:21:05.413 057 16719.72 671.74 50399.02 88888.00 2024-02-26 10:21:05.913 057 16719.75 671.66 50399.06 88888.00 2024-02-26 10:21:06.413 057 16719.75 671.66 50399.09 88888.00 2024-02-26 10:21:06.913 057 16719.75 671.61 50399.06 88888.00 2024-02-26 10:21:07.413 057 16719.79 671.59 50399.04 88888.00 2024-02-26 10:21:07.913 057 16719.75 671.58 50398.98 88888.00 2024-02-26 10:21:08.413 057 16719.79 671.59 50398.92 88888.00 2024-02-26 10:21:08.913 057 16719.84 671.61 50398.96 88888.00 2024-02-26 10:21:09.413 057 16719.84 671.58 50398.97 88888.00 2024-02-26 10:21:09.913 057 16719.82 671.55 50398.97 88888.00 2024-02-26 10:21:10.413 057 16719.89 671.51 50398.99 88888.00 2024-02-26 10:21:10.913 057 16719.95 671.49 50399.02 88888.00 2024-02-26 10:21:11.413 057 16719.91 671.50 50398.99 88888.00 2024-02-26 10:21:11.913 057 16719.92 671.47 50398.99 88888.00 2024-02-26 10:21:12.413 057 16719.92 671.44 50399.07 88888.00 2024-02-26 10:21:12.913 057 16719.93 671.39 50398.97 88888.00 2024-02-26 10:21:13.413 057 16719.96 671.39 50398.94 88888.00 2024-02-26 10:21:13.913 057 16719.98 671.34 50398.91 88888.00 2024-02-26 10:21:14.413 057 16719.95 671.30 50398.94 88888.00 2024-02-26 10:21:14.913 057 16719.97 671.34 50399.02 88888.00 2024-02-26 10:21:15.413 057 16719.93 671.36 50399.07 88888.00 2024-02-26 10:21:15.913 057 16719.90 671.39 50399.07 88888.00 2024-02-26 10:21:16.413 057 16719.93 671.39 50399.07 88888.00 2024-02-26 10:21:16.913 057 16719.96 671.33 50399.09 88888.00 2024-02-26 10:21:17.413 057 16719.89 671.31 50399.09 88888.00 2024-02-26 10:21:17.913 057 16719.90 671.31 50399.05 88888.00 2024-02-26 10:21:18.413 057 16719.90 671.34 50399.01 88888.00 2024-02-26 10:21:18.913 057 16719.92 671.36 50399.00 88888.00 2024-02-26 10:21:19.404 057 16719.88 671.35 50399.00 88888.00 2024-02-26 10:21:19.904 057 16719.84 671.35 50398.99 88888.00 2024-02-26 10:21:20.404 057 16719.82 671.35 50399.01 88888.00 2024-02-26 10:21:20.904 057 16719.83 671.36 50399.00 88888.00 2024-02-26 10:21:21.404 057 16719.81 671.36 50399.06 88888.00 2024-02-26 10:21:21.904 057 16719.79 671.39 50399.07 88888.00 2024-02-26 10:21:22.404 057 16719.78 671.35 50399.02 88888.00 2024-02-26 10:21:22.904 057 16719.78 671.34 50399.00 88888.00 2024-02-26 10:21:23.404 057 16719.76 671.35 50399.01 88888.00 2024-02-26 10:21:23.904 057 16719.76 671.36 50398.96 88888.00 2024-02-26 10:21:24.404 057 16719.79 671.33 50398.96 88888.00 2024-02-26 10:21:24.904 057 16719.73 671.36 50399.06 88888.00 2024-02-26 10:21:25.404 057 16719.72 671.38 50399.09 88888.00 2024-02-26 10:21:25.904 057 16719.71 671.43 50399.05 88888.00 2024-02-26 10:21:26.404 057 16719.72 671.44 50399.05 88888.00 2024-02-26 10:21:26.904 057 16719.72 671.43 50399.05 88888.00 2024-02-26 10:21:27.404 057 16719.71 671.42 50399.01 88888.00 2024-02-26 10:21:27.904 057 16719.65 671.38 50399.01 88888.00 2024-02-26 10:21:28.904 057 16719.65 671.42 50399.04 88888.00 2024-02-26 10:21:29.404 057 16719.69 671.41 50399.05 88888.00 2024-02-26 10:21:29.904 057 16719.67 671.49 50399.06 88888.00 2024-02-26 10:21:30.404 057 16719.67 671.49 50399.07 88888.00 2024-02-26 10:21:30.904 057 16719.70 671.49 50399.08 88888.00 2024-02-26 10:21:31.404 057 16719.72 671.53 50399.07 88888.00 2024-02-26 10:21:31.904 057 16719.71 671.57 50399.13 88888.00 2024-02-26 10:21:32.404 057 16719.72 671.56 50399.15 88888.00 2024-02-26 10:21:32.904 057 16719.74 671.57 50399.15 88888.00 2024-02-26 10:21:33.404 057 16719.75 671.61 50399.15 88888.00 2024-02-26 10:21:33.904 057 16719.72 671.66 50399.13 88888.00 2024-02-26 10:21:34.404 057 16719.71 671.65 50399.08 88888.00 2024-02-26 10:21:34.904 057 16719.73 671.70 50399.10 88888.00 2024-02-26 10:21:35.404 057 16719.74 671.69 50399.11 88888.00 2024-02-26 10:21:35.904 057 16719.73 671.74 50399.09 88888.00 2024-02-26 10:21:36.404 057 16719.75 671.78 50399.08 88888.00 2024-02-26 10:21:36.904 057 16719.81 671.85 50399.10 88888.00 2024-02-26 10:21:37.404 057 16719.82 671.84 50399.18 88888.00 2024-02-26 10:21:37.904 057 16719.82 671.85 50399.17 88888.00 2024-02-26 10:21:38.404 057 16719.85 671.84 50399.10 88888.00 2024-02-26 10:21:38.904 057 16719.83 671.85 50399.08 88888.00 2024-02-26 10:21:39.404 057 16719.84 671.91 50399.11 88888.00 2024-02-26 10:21:39.904 057 16719.82 671.94 50399.15 88888.00 2024-02-26 10:21:40.404 057 16719.79 671.94 50399.16 88888.00 2024-02-26 10:21:40.904 057 16719.80 671.92 50399.17 88888.00 2024-02-26 10:21:41.404 057 16719.76 671.97 50399.17 88888.00 2024-02-26 10:21:41.904 057 16719.75 672.01 50399.14 88888.00 2024-02-26 10:21:42.404 057 16719.80 671.99 50399.13 88888.00 2024-02-26 10:21:42.904 057 16719.82 672.04 50399.15 88888.00 2024-02-26 10:21:43.404 057 16719.81 672.04 50399.22 88888.00 2024-02-26 10:21:43.904 057 16719.79 672.05 50399.18 88888.00 2024-02-26 10:21:44.404 057 16719.76 672.05 50399.11 88888.00 2024-02-26 10:21:44.904 057 16719.74 672.09 50399.14 88888.00 2024-02-26 10:21:45.404 057 16719.81 672.16 50399.20 88888.00 2024-02-26 10:21:45.904 057 16719.75 672.12 50399.29 88888.00 2024-02-26 10:21:46.404 057 16719.65 672.12 50399.31 88888.00 2024-02-26 10:21:46.904 057 16719.70 672.14 50399.28 88888.00 2024-02-26 10:21:47.404 057 16719.69 672.20 50399.25 88888.00 2024-02-26 10:21:47.904 057 16719.64 672.28 50399.29 88888.00 2024-02-26 10:21:48.404 057 16719.65 672.29 50399.26 88888.00 2024-02-26 10:21:48.905 057 16719.60 672.22 50399.18 88888.00 2024-02-26 10:21:49.405 057 16719.57 672.19 50399.20 88888.00 2024-02-26 10:21:49.905 057 16719.60 672.25 50399.18 88888.00 2024-02-26 10:21:50.405 057 16719.60 672.30 50399.14 88888.00 2024-02-26 10:21:50.905 057 16719.61 672.27 50399.15 88888.00 2024-02-26 10:21:51.405 057 16719.63 672.30 50399.18 88888.00 2024-02-26 10:21:51.905 057 16719.62 672.35 50399.27 88888.00 2024-02-26 10:21:52.405 057 16719.62 672.34 50399.27 88888.00 2024-02-26 10:21:52.905 057 16719.58 672.30 50399.26 88888.00 2024-02-26 10:21:53.405 057 16719.58 672.31 50399.28 88888.00 2024-02-26 10:21:53.905 057 16719.63 672.29 50399.24 88888.00 2024-02-26 10:21:54.405 057 16719.62 672.36 50399.23 88888.00 2024-02-26 10:21:54.905 057 16719.58 672.43 50399.29 88888.00 2024-02-26 10:21:55.405 057 16719.57 672.42 50399.28 88888.00 2024-02-26 10:21:55.905 057 16719.62 672.37 50399.24 88888.00 2024-02-26 10:21:56.405 057 16719.62 672.38 50399.28 88888.00 2024-02-26 10:21:56.905 057 16719.63 672.38 50399.29 88888.00 2024-02-26 10:21:57.405 057 16719.61 672.31 50399.24 88888.00 2024-02-26 10:21:57.905 057 16719.60 672.36 50399.20 88888.00 2024-02-26 10:21:58.405 057 16719.61 672.37 50399.16 88888.00 2024-02-26 10:21:58.905 057 16719.61 672.38 50399.22 88888.00 2024-02-26 10:21:59.405 057 16719.61 672.34 50399.18 88888.00 2024-02-26 10:21:59.905 057 16719.64 672.26 50399.17 88888.00 2024-02-26 10:22:00.405 057 16719.63 672.21 50399.22 88888.00 2024-02-26 10:22:00.905 057 16719.65 672.22 50399.20 88888.00 2024-02-26 10:22:01.405 057 16719.67 672.25 50399.25 88888.00 2024-02-26 10:22:01.905 057 16719.72 672.22 50399.29 88888.00 2024-02-26 10:22:02.405 057 16719.73 672.19 50399.29 88888.00 2024-02-26 10:22:02.905 057 16719.73 672.12 50399.32 88888.00 2024-02-26 10:22:03.405 057 16719.71 672.12 50399.31 88888.00 2024-02-26 10:22:03.905 057 16719.73 672.11 50399.29 88888.00 2024-02-26 10:22:04.405 057 16719.74 672.10 50399.26 88888.00 2024-02-26 10:22:04.905 057 16719.74 672.01 50399.26 88888.00 2024-02-26 10:22:05.405 057 16719.73 672.03 50399.31 88888.00 2024-02-26 10:22:05.905 057 16719.72 672.03 50399.29 88888.00 2024-02-26 10:22:06.405 057 16719.76 672.01 50399.37 88888.00 2024-02-26 10:22:06.905 057 16719.76 672.02 50399.36 88888.00 2024-02-26 10:22:07.405 057 16719.78 672.02 50399.38 88888.00 2024-02-26 10:22:07.905 057 16719.76 671.97 50399.36 88888.00 2024-02-26 10:22:08.405 057 16719.75 671.96 50399.34 88888.00 2024-02-26 10:22:08.905 057 16719.72 671.99 50399.36 88888.00 2024-02-26 10:22:09.405 057 16719.72 672.06 50399.34 88888.00 2024-02-26 10:22:09.905 057 16719.73 672.04 50399.37 88888.00 2024-02-26 10:22:10.405 057 16719.74 672.00 50399.34 88888.00 2024-02-26 10:22:10.905 057 16719.74 672.03 50399.27 88888.00 2024-02-26 10:22:11.405 057 16719.70 672.09 50399.26 88888.00 2024-02-26 10:22:11.905 057 16719.71 672.05 50399.28 88888.00 2024-02-26 10:22:12.405 057 16719.71 672.05 50399.34 88888.00 2024-02-26 10:22:12.905 057 16719.69 672.08 50399.31 88888.00 2024-02-26 10:22:13.405 057 16719.66 672.10 50399.28 88888.00 2024-02-26 10:22:13.905 057 16719.70 672.12 50399.29 88888.00 2024-02-26 10:22:14.405 057 16719.63 672.20 50399.28 88888.00 2024-02-26 10:22:14.905 057 16719.58 672.21 50399.33 88888.00 2024-02-26 10:22:15.405 057 16719.61 672.16 50399.34 88888.00 2024-02-26 10:22:15.905 057 16719.61 672.16 50399.33 88888.00 2024-02-26 10:22:16.405 057 16719.60 672.17 50399.27 88888.00 2024-02-26 10:22:16.905 057 16719.60 672.23 50399.31 88888.00 2024-02-26 10:22:17.405 057 16719.61 672.26 50399.37 88888.00 2024-02-26 10:22:17.905 057 16719.56 672.22 50399.40 88888.00 2024-02-26 10:22:18.405 057 16719.54 672.19 50399.40 88888.00 2024-02-26 10:22:18.906 057 16719.55 672.13 50399.40 88888.00 2024-02-26 10:22:19.406 057 16719.57 672.16 50399.34 88888.00 2024-02-26 10:22:19.906 057 16719.57 672.14 50399.27 88888.00 2024-02-26 10:22:20.406 057 16719.60 672.10 50399.34 88888.00 2024-02-26 10:22:20.906 057 16719.61 672.06 50399.35 88888.00 2024-02-26 10:22:21.406 057 16719.61 672.06 50399.32 88888.00 2024-02-26 10:22:21.906 057 16719.63 672.09 50399.33 88888.00 2024-02-26 10:22:22.406 057 16719.63 672.06 50399.32 88888.00 2024-02-26 10:22:22.906 057 16719.64 672.01 50399.36 88888.00 2024-02-26 10:22:23.406 057 16719.69 672.00 50399.37 88888.00 2024-02-26 10:22:23.906 057 16719.72 671.99 50399.33 88888.00 2024-02-26 10:22:24.406 057 16719.70 671.97 50399.35 88888.00 2024-02-26 10:22:24.906 057 16719.74 671.97 50399.41 88888.00 2024-02-26 10:22:25.406 057 16719.74 672.00 50399.40 88888.00 2024-02-26 10:22:25.906 057 16719.72 672.00 50399.46 88888.00 2024-02-26 10:22:26.406 057 16719.72 672.00 50399.37 88888.00 2024-02-26 10:22:26.906 057 16719.69 671.99 50399.31 88888.00 2024-02-26 10:22:27.406 057 16719.72 672.00 50399.31 88888.00 2024-02-26 10:22:27.906 057 16719.76 671.95 50399.32 88888.00 2024-02-26 10:22:28.406 057 16719.72 671.95 50399.34 88888.00 2024-02-26 10:22:28.906 057 16719.67 671.97 50399.41 88888.00 2024-02-26 10:22:29.406 057 16719.75 671.95 50399.42 88888.00 2024-02-26 10:22:29.906 057 16719.78 671.90 50399.42 88888.00 2024-02-26 10:22:30.406 057 16719.76 671.91 50399.43 88888.00 2024-02-26 10:22:30.906 057 16719.78 671.90 50399.47 88888.00 2024-02-26 10:22:31.406 057 16719.79 671.91 50399.45 88888.00 2024-02-26 10:22:32.406 057 16719.76 671.94 50399.36 88888.00 2024-02-26 10:22:32.906 057 16719.72 671.95 50399.41 88888.00 2024-02-26 10:22:33.406 057 16719.74 671.91 50399.46 88888.00 2024-02-26 10:22:33.906 057 16719.75 671.92 50399.44 88888.00 2024-02-26 10:22:34.406 057 16719.76 671.86 50399.42 88888.00 2024-02-26 10:22:34.906 057 16719.76 671.86 50399.44 88888.00 2024-02-26 10:22:35.406 057 16719.79 671.87 50399.40 88888.00 2024-02-26 10:22:35.906 057 16719.78 671.88 50399.38 88888.00 2024-02-26 10:22:36.406 057 16719.73 671.84 50399.36 88888.00 2024-02-26 10:22:36.906 057 16719.72 671.87 50399.37 88888.00 2024-02-26 10:22:37.406 057 16719.72 671.86 50399.28 88888.00 2024-02-26 10:22:37.906 057 16719.75 671.82 50399.26 88888.00 2024-02-26 10:22:38.406 057 16719.76 671.78 50399.23 88888.00 2024-02-26 10:22:38.906 057 16719.82 671.77 50399.18 88888.00 2024-02-26 10:22:39.406 057 16719.82 671.77 50399.24 88888.00 2024-02-26 10:22:39.906 057 16719.81 671.74 50399.28 88888.00 2024-02-26 10:22:40.406 057 16719.80 671.76 50399.28 88888.00 2024-02-26 10:22:40.906 057 16719.79 671.76 50399.28 88888.00 2024-02-26 10:22:41.406 057 16719.80 671.75 50399.24 88888.00 2024-02-26 10:22:42.406 057 16719.87 671.66 50399.19 88888.00 2024-02-26 10:22:42.906 057 16719.90 671.62 50399.23 88888.00 2024-02-26 10:22:43.406 057 16719.92 671.59 50399.26 88888.00 2024-02-26 10:22:43.906 057 16719.91 671.52 50399.28 88888.00 2024-02-26 10:22:44.406 057 16719.92 671.58 50399.26 88888.00 2024-02-26 10:22:44.906 057 16719.95 671.60 50399.25 88888.00 2024-02-26 10:22:45.406 057 16719.96 671.57 50399.26 88888.00 2024-02-26 10:22:45.906 057 16719.97 671.59 50399.25 88888.00 2024-02-26 10:22:46.406 057 16719.97 671.64 50399.29 88888.00 2024-02-26 10:22:46.906 057 16719.99 671.57 50399.33 88888.00 2024-02-26 10:22:47.407 057 16720.04 671.53 50399.36 88888.00 2024-02-26 10:22:47.907 057 16720.00 671.55 50399.35 88888.00 2024-02-26 10:22:48.407 057 16719.99 671.52 50399.33 88888.00 2024-02-26 10:22:48.907 057 16720.01 671.50 50399.28 88888.00 2024-02-26 10:22:49.407 057 16720.04 671.58 50399.38 88888.00 2024-02-26 10:22:49.907 057 16720.04 671.56 50399.41 88888.00 2024-02-26 10:22:50.407 057 16720.00 671.55 50399.41 88888.00 2024-02-26 10:22:50.907 057 16720.06 671.53 50399.40 88888.00 2024-02-26 10:22:51.407 057 16720.10 671.52 50399.42 88888.00 2024-02-26 10:22:51.907 057 16720.14 671.56 50399.41 88888.00 2024-02-26 10:22:52.407 057 16720.16 671.59 50399.41 88888.00 2024-02-26 10:22:52.907 057 16720.14 671.60 50399.38 88888.00 2024-02-26 10:22:53.407 057 16720.16 671.64 50399.36 88888.00 2024-02-26 10:22:53.907 057 16720.16 671.64 50399.37 88888.00 2024-02-26 10:22:54.407 057 16720.13 671.60 50399.34 88888.00 2024-02-26 10:22:54.907 057 16720.11 671.60 50399.35 88888.00 2024-02-26 10:22:55.407 057 16720.15 671.59 50399.37 88888.00 2024-02-26 10:22:55.907 057 16720.17 671.57 50399.40 88888.00 2024-02-26 10:22:56.407 057 16720.20 671.57 50399.40 88888.00 2024-02-26 10:22:56.907 057 16720.26 671.61 50399.41 88888.00 2024-02-26 10:22:57.407 057 16720.22 671.65 50399.44 88888.00 2024-02-26 10:22:57.907 057 16720.22 671.62 50399.38 88888.00 2024-02-26 10:22:58.407 057 16720.26 671.57 50399.37 88888.00 2024-02-26 10:22:58.907 057 16720.26 671.55 50399.38 88888.00 2024-02-26 10:22:59.407 057 16720.34 671.53 50399.43 88888.00 2024-02-26 10:22:59.907 057 16720.33 671.48 50399.42 88888.00 2024-02-26 10:23:00.407 057 16720.34 671.49 50399.42 88888.00 2024-02-26 10:23:00.907 057 16720.36 671.47 50399.46 88888.00 2024-02-26 10:23:01.407 057 16720.36 671.45 50399.43 88888.00 2024-02-26 10:23:01.907 057 16720.37 671.51 50399.37 88888.00 2024-02-26 10:23:02.407 057 16720.41 671.49 50399.35 88888.00 2024-02-26 10:23:02.907 057 16720.42 671.49 50399.34 88888.00 2024-02-26 10:23:03.407 057 16720.43 671.50 50399.37 88888.00 2024-02-26 10:23:03.907 057 16720.44 671.45 50399.37 88888.00 2024-02-26 10:23:04.407 057 16720.42 671.43 50399.40 88888.00 2024-02-26 10:23:04.907 057 16720.39 671.44 50399.38 88888.00 2024-02-26 10:23:05.407 057 16720.35 671.43 50399.40 88888.00 2024-02-26 10:23:05.907 057 16720.40 671.40 50399.38 88888.00 2024-02-26 10:23:06.407 057 16720.44 671.39 50399.37 88888.00 2024-02-26 10:23:06.907 057 16720.41 671.41 50399.35 88888.00 2024-02-26 10:23:07.407 057 16720.37 671.43 50399.31 88888.00 2024-02-26 10:23:07.907 057 16720.33 671.43 50399.28 88888.00 2024-02-26 10:23:08.407 057 16720.33 671.38 50399.26 88888.00 2024-02-26 10:23:08.907 057 16720.35 671.34 50399.24 88888.00 2024-02-26 10:23:09.407 057 16720.32 671.33 50399.27 88888.00 2024-02-26 10:23:09.907 057 16720.31 671.33 50399.22 88888.00 2024-02-26 10:23:10.407 057 16720.32 671.32 50399.26 88888.00 2024-02-26 10:23:10.907 057 16720.31 671.24 50399.23 88888.00 2024-02-26 10:23:11.407 057 16720.31 671.21 50399.16 88888.00 2024-02-26 10:23:11.907 057 16720.29 671.16 50399.20 88888.00 2024-02-26 10:23:12.408 057 16720.28 671.18 50399.26 88888.00 2024-02-26 10:23:12.908 057 16720.29 671.15 50399.27 88888.00 2024-02-26 10:23:13.408 057 16720.32 671.14 50399.32 88888.00 2024-02-26 10:23:13.908 057 16720.33 671.10 50399.29 88888.00 2024-02-26 10:23:14.408 057 16720.33 671.12 50399.29 88888.00 2024-02-26 10:23:14.908 057 16720.33 671.14 50399.38 88888.00 2024-02-26 10:23:15.408 057 16720.31 671.09 50399.36 88888.00 2024-02-26 10:23:15.908 057 16720.33 671.07 50399.32 88888.00 2024-02-26 10:23:16.408 057 16720.34 671.09 50399.32 88888.00 2024-02-26 10:23:16.908 057 16720.29 671.17 50399.29 88888.00 2024-02-26 10:23:17.408 057 16720.28 671.17 50399.32 88888.00 2024-02-26 10:23:17.908 057 16720.33 671.15 50399.26 88888.00 2024-02-26 10:23:18.408 057 16720.31 671.14 50399.24 88888.00 2024-02-26 10:23:18.908 057 16720.31 671.13 50399.24 88888.00 2024-02-26 10:23:19.408 057 16720.32 671.14 50399.26 88888.00 2024-02-26 10:23:19.908 057 16720.35 671.16 50399.32 88888.00 2024-02-26 10:23:20.408 057 16720.39 671.20 50399.34 88888.00 2024-02-26 10:23:20.908 057 16720.39 671.18 50399.32 88888.00 2024-02-26 10:23:21.408 057 16720.40 671.18 50399.37 88888.00 2024-02-26 10:23:21.908 057 16720.41 671.24 50399.45 88888.00 2024-02-26 10:23:22.408 057 16720.39 671.27 50399.45 88888.00 2024-02-26 10:23:22.908 057 16720.42 671.31 50399.44 88888.00 2024-02-26 10:23:23.408 057 16720.41 671.34 50399.41 88888.00 2024-02-26 10:23:23.908 057 16720.41 671.31 50399.41 88888.00 2024-02-26 10:23:24.408 057 16720.39 671.32 50399.40 88888.00 2024-02-26 10:23:24.908 057 16720.37 671.32 50399.44 88888.00 2024-02-26 10:23:25.408 057 16720.37 671.29 50399.48 88888.00 2024-02-26 10:23:25.908 057 16720.37 671.35 50399.47 88888.00 2024-02-26 10:23:26.408 057 16720.37 671.40 50399.45 88888.00 2024-02-26 10:23:26.908 057 16720.36 671.38 50399.40 88888.00 2024-02-26 10:23:27.408 057 16720.35 671.38 50399.37 88888.00 2024-02-26 10:23:27.908 057 16720.31 671.43 50399.36 88888.00 2024-02-26 10:23:28.408 057 16720.33 671.52 50399.35 88888.00 2024-02-26 10:23:28.908 057 16720.35 671.53 50399.41 88888.00 2024-02-26 10:23:29.408 057 16720.35 671.55 50399.46 88888.00 2024-02-26 10:23:29.908 057 16720.33 671.57 50399.53 88888.00 2024-02-26 10:23:30.408 057 16720.32 671.60 50399.51 88888.00 2024-02-26 10:23:30.908 057 16720.33 671.62 50399.48 88888.00 2024-02-26 10:23:31.408 057 16720.31 671.67 50399.44 88888.00 2024-02-26 10:23:31.908 057 16720.32 671.70 50399.41 88888.00 2024-02-26 10:23:32.408 057 16720.26 671.66 50399.41 88888.00 2024-02-26 10:23:32.908 057 16720.26 671.68 50399.34 88888.00 2024-02-26 10:23:33.408 057 16720.32 671.70 50399.33 88888.00 2024-02-26 10:23:33.908 057 16720.33 671.77 50399.35 88888.00 2024-02-26 10:23:34.408 057 16720.31 671.84 50399.32 88888.00 2024-02-26 10:23:34.908 057 16720.32 671.84 50399.35 88888.00 2024-02-26 10:23:35.408 057 16720.33 671.77 50399.37 88888.00 2024-02-26 10:23:35.908 057 16720.33 671.75 50399.33 88888.00 2024-02-26 10:23:36.408 057 16720.33 671.77 50399.37 88888.00 2024-02-26 10:23:36.908 057 16720.32 671.76 50399.40 88888.00 2024-02-26 10:23:37.408 057 16720.33 671.81 50399.35 88888.00 2024-02-26 10:23:37.908 057 16720.34 671.87 50399.37 88888.00 2024-02-26 10:23:38.408 057 16720.34 671.81 50399.41 88888.00 2024-02-26 10:23:38.908 057 16720.35 671.79 50399.42 88888.00 2024-02-26 10:23:39.408 057 16720.41 671.75 50399.45 88888.00 2024-02-26 10:23:39.908 057 16720.41 671.74 50399.50 88888.00 2024-02-26 10:23:40.408 057 16720.42 671.75 50399.46 88888.00 2024-02-26 10:23:40.908 057 16720.45 671.71 50399.41 88888.00 2024-02-26 10:23:41.408 057 16720.45 671.74 50399.42 88888.00 2024-02-26 10:23:41.908 057 16720.45 671.78 50399.43 88888.00 2024-02-26 10:23:42.409 057 16720.44 671.83 50399.41 88888.00 2024-02-26 10:23:42.909 057 16720.44 671.82 50399.43 88888.00 2024-02-26 10:23:43.409 057 16720.49 671.79 50399.51 88888.00 2024-02-26 10:23:43.909 057 16720.53 671.76 50399.53 88888.00 2024-02-26 10:23:44.409 057 16720.53 671.75 50399.54 88888.00 2024-02-26 10:23:44.909 057 16720.52 671.73 50399.54 88888.00 2024-02-26 10:23:45.409 057 16720.53 671.78 50399.59 88888.00 2024-02-26 10:23:45.909 057 16720.57 671.79 50399.60 88888.00 2024-02-26 10:23:46.409 057 16720.57 671.76 50399.62 88888.00 2024-02-26 10:23:46.909 057 16720.58 671.74 50399.64 88888.00 2024-02-26 10:23:47.409 057 16720.57 671.73 50399.64 88888.00 2024-02-26 10:23:47.909 057 16720.54 671.76 50399.63 88888.00 2024-02-26 10:23:48.409 057 16720.59 671.77 50399.63 88888.00 2024-02-26 10:23:48.909 057 16720.62 671.73 50399.71 88888.00 2024-02-26 10:23:49.409 057 16720.60 671.69 50399.68 88888.00 2024-02-26 10:23:49.909 057 16720.62 671.74 50399.61 88888.00 2024-02-26 10:23:50.409 057 16720.59 671.69 50399.59 88888.00 2024-02-26 10:23:50.909 057 16720.54 671.65 50399.61 88888.00 2024-02-26 10:23:51.409 057 16720.57 671.70 50399.57 88888.00 2024-02-26 10:23:51.909 057 16720.57 671.67 50399.55 88888.00 2024-02-26 10:23:52.409 057 16720.57 671.66 50399.54 88888.00 2024-02-26 10:23:52.909 057 16720.57 671.62 50399.53 88888.00 2024-02-26 10:23:53.409 057 16720.57 671.62 50399.52 88888.00 2024-02-26 10:23:53.909 057 16720.62 671.62 50399.46 88888.00 2024-02-26 10:23:54.409 057 16720.62 671.66 50399.47 88888.00 2024-02-26 10:23:54.909 057 16720.66 671.66 50399.51 88888.00 2024-02-26 10:23:55.409 057 16720.63 671.61 50399.54 88888.00 2024-02-26 10:23:55.909 057 16720.66 671.65 50399.47 88888.00 2024-02-26 10:23:56.409 057 16720.68 671.60 50399.43 88888.00 2024-02-26 10:23:56.909 057 16720.59 671.59 50399.47 88888.00 2024-02-26 10:23:57.409 057 16720.62 671.52 50399.41 88888.00 2024-02-26 10:23:57.909 057 16720.57 671.56 50399.40 88888.00 2024-02-26 10:23:58.409 057 16720.53 671.56 50399.44 88888.00 2024-02-26 10:23:58.909 057 16720.53 671.56 50399.45 88888.00 2024-02-26 10:23:59.409 057 16720.52 671.55 50399.37 88888.00 2024-02-26 10:23:59.909 057 16720.52 671.57 50399.33 88888.00 2024-02-26 10:24:00.409 057 16720.58 671.53 50399.37 88888.00 2024-02-26 10:24:00.909 057 16720.59 671.48 50399.46 88888.00 2024-02-26 10:24:01.409 057 16720.59 671.49 50399.47 88888.00 2024-02-26 10:24:01.909 057 16720.60 671.47 50399.46 88888.00 2024-02-26 10:24:02.409 057 16720.58 671.43 50399.48 88888.00 2024-02-26 10:24:02.909 057 16720.53 671.36 50399.50 88888.00 2024-02-26 10:24:03.409 057 16720.57 671.30 50399.48 88888.00 2024-02-26 10:24:03.909 057 16720.60 671.27 50399.45 88888.00 2024-02-26 10:24:04.409 057 16720.62 671.27 50399.43 88888.00 2024-02-26 10:24:04.909 057 16720.62 671.31 50399.40 88888.00 2024-02-26 10:24:05.409 057 16720.61 671.27 50399.37 88888.00 2024-02-26 10:24:05.909 057 16720.64 671.17 50399.43 88888.00 2024-02-26 10:24:06.409 057 16720.69 671.20 50399.36 88888.00 2024-02-26 10:24:06.909 057 16720.64 671.20 50399.44 88888.00 2024-02-26 10:24:07.409 057 16720.68 671.18 50399.56 88888.00 2024-02-26 10:24:07.909 057 16720.70 671.21 50399.60 88888.00 2024-02-26 10:24:08.409 057 16720.69 671.21 50399.50 88888.00 2024-02-26 10:24:08.909 057 16720.69 671.24 50399.46 88888.00 2024-02-26 10:24:09.409 057 16720.70 671.22 50399.50 88888.00 2024-02-26 10:24:09.909 057 16720.69 671.24 50399.55 88888.00 2024-02-26 10:24:10.409 057 16720.68 671.24 50399.55 88888.00 2024-02-26 10:24:10.909 057 16720.69 671.24 50399.51 88888.00 2024-02-26 10:24:11.409 057 16720.67 671.18 50399.48 88888.00 2024-02-26 10:24:11.909 057 16720.66 671.15 50399.50 88888.00 2024-02-26 10:24:12.410 057 16720.69 671.14 50399.52 88888.00 2024-02-26 10:24:12.910 057 16720.66 671.25 50399.44 88888.00 2024-02-26 10:24:14.410 057 16720.66 671.25 50399.55 88888.00 2024-02-26 10:24:14.910 057 16720.61 671.29 50399.57 88888.00 2024-02-26 10:24:15.410 057 16720.58 671.29 50399.56 88888.00 2024-02-26 10:24:15.910 057 16720.53 671.30 50399.56 88888.00 2024-02-26 10:24:16.410 057 16720.55 671.29 50399.55 88888.00 2024-02-26 10:24:16.910 057 16720.58 671.27 50399.56 88888.00 2024-02-26 10:24:17.410 057 16720.60 671.25 50399.53 88888.00 2024-02-26 10:24:17.910 057 16720.55 671.25 50399.46 88888.00 2024-02-26 10:24:18.410 057 16720.53 671.29 50399.47 88888.00 2024-02-26 10:24:18.910 057 16720.46 671.27 50399.54 88888.00 2024-02-26 10:24:19.410 057 16720.44 671.25 50399.54 88888.00 2024-02-26 10:24:19.910 057 16720.44 671.25 50399.51 88888.00 2024-02-26 10:24:20.410 057 16720.45 671.29 50399.48 88888.00 2024-02-26 10:24:20.910 057 16720.48 671.27 50399.47 88888.00 2024-02-26 10:24:21.410 057 16720.48 671.31 50399.48 88888.00 2024-02-26 10:24:21.910 057 16720.45 671.30 50399.46 88888.00 2024-02-26 10:24:22.410 057 16720.45 671.29 50399.48 88888.00 2024-02-26 10:24:22.910 057 16720.44 671.32 50399.48 88888.00 2024-02-26 10:24:24.410 057 16720.52 671.42 50399.44 88888.00 2024-02-26 10:24:24.910 057 16720.51 671.42 50399.43 88888.00 2024-02-26 10:24:25.410 057 16720.46 671.44 50399.46 88888.00 2024-02-26 10:24:25.910 057 16720.44 671.40 50399.45 88888.00 2024-02-26 10:24:26.410 057 16720.46 671.36 50399.38 88888.00 2024-02-26 10:24:26.910 057 16720.53 671.31 50399.33 88888.00 2024-02-26 10:24:27.410 057 16720.57 671.24 50399.37 88888.00 2024-02-26 10:24:27.910 057 16720.59 671.26 50399.34 88888.00 2024-02-26 10:24:28.410 057 16720.61 671.24 50399.42 88888.00 2024-02-26 10:24:28.910 057 16720.62 671.15 50399.38 88888.00 2024-02-26 10:24:29.410 057 16720.67 671.08 50399.34 88888.00 2024-02-26 10:24:29.910 057 16720.63 670.99 50399.34 88888.00 2024-02-26 10:24:30.410 057 16720.62 670.92 50399.37 88888.00 2024-02-26 10:24:30.910 057 16720.68 670.95 50399.38 88888.00 2024-02-26 10:24:31.410 057 16720.70 670.95 50399.38 88888.00 2024-02-26 10:24:31.910 057 16720.75 670.98 50399.41 88888.00 2024-02-26 10:24:32.410 057 16720.76 670.90 50399.43 88888.00 2024-02-26 10:24:32.910 057 16720.77 670.91 50399.51 88888.00 2024-02-26 10:24:33.910 057 16720.87 670.84 50399.54 88888.00 2024-02-26 10:24:34.410 057 16720.88 670.81 50399.54 88888.00 2024-02-26 10:24:34.910 057 16720.92 670.78 50399.56 88888.00 2024-02-26 10:24:35.410 057 16720.94 670.80 50399.59 88888.00 2024-02-26 10:24:35.910 057 16720.92 670.80 50399.54 88888.00 2024-02-26 10:24:36.410 057 16720.92 670.78 50399.52 88888.00 2024-02-26 10:24:36.910 057 16720.94 670.75 50399.52 88888.00 2024-02-26 10:24:37.410 057 16720.93 670.73 50399.51 88888.00 2024-02-26 10:24:37.910 057 16720.89 670.70 50399.51 88888.00 2024-02-26 10:24:38.410 057 16720.87 670.72 50399.52 88888.00 2024-02-26 10:24:38.911 057 16720.88 670.78 50399.57 88888.00 2024-02-26 10:24:39.411 057 16720.89 670.74 50399.56 88888.00 2024-02-26 10:24:39.911 057 16720.86 670.74 50399.54 88888.00 2024-02-26 10:24:40.411 057 16720.87 670.74 50399.57 88888.00 2024-02-26 10:24:40.911 057 16720.84 670.80 50399.52 88888.00 2024-02-26 10:24:41.411 057 16720.84 670.81 50399.48 88888.00 2024-02-26 10:24:41.911 057 16720.78 670.82 50399.50 88888.00 2024-02-26 10:24:42.411 057 16720.73 670.84 50399.48 88888.00 2024-02-26 10:24:42.911 057 16720.72 670.83 50399.44 88888.00 2024-02-26 10:24:43.411 057 16720.70 670.89 50399.45 88888.00 2024-02-26 10:24:43.911 057 16720.68 670.90 50399.43 88888.00 2024-02-26 10:24:44.411 057 16720.63 670.97 50399.45 88888.00 2024-02-26 10:24:44.911 057 16720.59 671.00 50399.55 88888.00 2024-02-26 10:24:45.411 057 16720.55 670.91 50399.59 88888.00 2024-02-26 10:24:45.911 057 16720.57 670.95 50399.51 88888.00 2024-02-26 10:24:46.411 057 16720.52 670.94 50399.50 88888.00 2024-02-26 10:24:46.911 057 16720.50 670.91 50399.46 88888.00 2024-02-26 10:24:47.411 057 16720.51 670.95 50399.52 88888.00 2024-02-26 10:24:47.911 057 16720.54 670.95 50399.51 88888.00 2024-02-26 10:24:48.411 057 16720.57 670.94 50399.46 88888.00 2024-02-26 10:24:48.911 057 16720.55 670.90 50399.45 88888.00 2024-02-26 10:24:49.411 057 16720.58 670.90 50399.43 88888.00 2024-02-26 10:24:49.911 057 16720.60 670.87 50399.46 88888.00 2024-02-26 10:24:50.411 057 16720.63 670.79 50399.50 88888.00 2024-02-26 10:24:50.911 057 16720.67 670.78 50399.46 88888.00 2024-02-26 10:24:51.411 057 16720.68 670.73 50399.47 88888.00 2024-02-26 10:24:51.911 057 16720.70 670.71 50399.52 88888.00 2024-02-26 10:24:52.411 057 16720.73 670.68 50399.51 88888.00 2024-02-26 10:24:52.911 057 16720.72 670.64 50399.53 88888.00 2024-02-26 10:24:53.911 057 16720.81 670.62 50399.59 88888.00 2024-02-26 10:24:54.411 057 16720.87 670.55 50399.57 88888.00 2024-02-26 10:24:54.911 057 16720.89 670.47 50399.56 88888.00 2024-02-26 10:24:55.411 057 16720.92 670.47 50399.59 88888.00 2024-02-26 10:24:55.911 057 16720.90 670.46 50399.57 88888.00 2024-02-26 10:24:56.411 057 16720.99 670.46 50399.53 88888.00 2024-02-26 10:24:56.911 057 16720.96 670.45 50399.59 88888.00 2024-02-26 10:24:57.411 057 16720.98 670.44 50399.61 88888.00 2024-02-26 10:24:57.911 057 16721.06 670.45 50399.62 88888.00 2024-02-26 10:24:58.411 057 16721.10 670.51 50399.57 88888.00 2024-02-26 10:24:58.911 057 16721.12 670.54 50399.60 88888.00 2024-02-26 10:24:59.411 057 16721.14 670.53 50399.57 88888.00 2024-02-26 10:24:59.911 057 16721.14 670.53 50399.50 88888.00 2024-02-26 10:25:00.411 057 16721.14 670.51 50399.55 88888.00 2024-02-26 10:25:00.911 057 16721.13 670.55 50399.61 88888.00 2024-02-26 10:25:01.411 057 16721.15 670.55 50399.63 88888.00 2024-02-26 10:25:01.911 057 16721.16 670.62 50399.62 88888.00 2024-02-26 10:25:02.411 057 16721.12 670.64 50399.57 88888.00 2024-02-26 10:25:02.911 057 16721.11 670.71 50399.57 88888.00 2024-02-26 10:25:03.411 057 16721.08 670.70 50399.57 88888.00 2024-02-26 10:25:03.912 057 16721.03 670.73 50399.59 88888.00 2024-02-26 10:25:04.412 057 16721.02 670.70 50399.57 88888.00 2024-02-26 10:25:04.912 057 16720.98 670.74 50399.54 88888.00 2024-02-26 10:25:05.412 057 16720.95 670.78 50399.47 88888.00 2024-02-26 10:25:05.912 057 16720.87 670.82 50399.47 88888.00 2024-02-26 10:25:06.412 057 16720.86 670.91 50399.44 88888.00 2024-02-26 10:25:06.912 057 16720.84 670.90 50399.41 88888.00 2024-02-26 10:25:07.412 057 16720.82 670.89 50399.46 88888.00 2024-02-26 10:25:07.912 057 16720.80 670.90 50399.47 88888.00 2024-02-26 10:25:08.412 057 16720.81 670.96 50399.51 88888.00 2024-02-26 10:25:08.912 057 16720.89 670.97 50399.47 88888.00 2024-02-26 10:25:09.412 057 16720.86 670.95 50399.44 88888.00 2024-02-26 10:25:09.912 057 16720.85 670.90 50399.35 88888.00 2024-02-26 10:25:10.412 057 16720.85 670.92 50399.27 88888.00 2024-02-26 10:25:10.912 057 16720.82 670.92 50399.32 88888.00 2024-02-26 10:25:11.412 057 16720.87 670.90 50399.37 88888.00 2024-02-26 10:25:11.912 057 16720.88 670.92 50399.38 88888.00 2024-02-26 10:25:12.412 057 16720.86 670.91 50399.35 88888.00 2024-02-26 10:25:12.912 057 16720.86 670.83 50399.41 88888.00 2024-02-26 10:25:13.412 057 16720.87 670.80 50399.43 88888.00 2024-02-26 10:25:13.912 057 16720.87 670.79 50399.50 88888.00 2024-02-26 10:25:14.412 057 16720.90 670.78 50399.41 88888.00 2024-02-26 10:25:14.912 057 16720.89 670.83 50399.43 88888.00 2024-02-26 10:25:15.412 057 16720.93 670.78 50399.44 88888.00 2024-02-26 10:25:15.912 057 16720.92 670.80 50399.41 88888.00 2024-02-26 10:25:16.412 057 16720.94 670.82 50399.46 88888.00 2024-02-26 10:25:16.912 057 16720.97 670.80 50399.44 88888.00 2024-02-26 10:25:17.412 057 16720.93 670.80 50399.42 88888.00 2024-02-26 10:25:17.912 057 16720.96 670.79 50399.41 88888.00 2024-02-26 10:25:18.412 057 16720.97 670.81 50399.41 88888.00 2024-02-26 10:25:18.912 057 16721.02 670.86 50399.36 88888.00 2024-02-26 10:25:19.412 057 16721.06 670.84 50399.42 88888.00 2024-02-26 10:25:19.912 057 16721.11 670.82 50399.47 88888.00 2024-02-26 10:25:20.412 057 16721.16 670.84 50399.46 88888.00 2024-02-26 10:25:20.912 057 16721.11 670.79 50399.48 88888.00 2024-02-26 10:25:21.412 057 16721.13 670.80 50399.52 88888.00 2024-02-26 10:25:21.912 057 16721.17 670.81 50399.54 88888.00 2024-02-26 10:25:22.412 057 16721.17 670.79 50399.54 88888.00 2024-02-26 10:25:22.912 057 16721.16 670.81 50399.47 88888.00 2024-02-26 10:25:23.412 057 16721.20 670.83 50399.50 88888.00 2024-02-26 10:25:23.912 057 16721.20 670.80 50399.52 88888.00 2024-02-26 10:25:24.412 057 16721.19 670.81 50399.52 88888.00 2024-02-26 10:25:24.912 057 16721.20 670.82 50399.44 88888.00 2024-02-26 10:25:25.412 057 16721.21 670.81 50399.41 88888.00 2024-02-26 10:25:25.912 057 16721.25 670.79 50399.43 88888.00 2024-02-26 10:25:26.412 057 16721.26 670.75 50399.45 88888.00 2024-02-26 10:25:26.912 057 16721.21 670.81 50399.56 88888.00 2024-02-26 10:25:27.412 057 16721.16 670.88 50399.65 88888.00 2024-02-26 10:25:27.912 057 16721.08 670.91 50399.60 88888.00 2024-02-26 10:25:28.412 057 16721.06 670.92 50399.55 88888.00 2024-02-26 10:25:28.912 057 16721.03 671.01 50399.48 88888.00 2024-02-26 10:25:29.412 057 16721.05 671.05 50399.50 88888.00 2024-02-26 10:25:29.912 057 16721.01 671.05 50399.55 88888.00 2024-02-26 10:25:30.412 057 16720.99 671.07 50399.54 88888.00 2024-02-26 10:25:30.912 057 16720.95 671.06 50399.54 88888.00 2024-02-26 10:25:31.912 057 16720.94 671.15 50399.51 88888.00 2024-02-26 10:25:32.412 057 16720.88 671.15 50399.55 88888.00 2024-02-26 10:25:32.912 057 16720.89 671.14 50399.52 88888.00 2024-02-26 10:25:33.412 057 16720.82 671.09 50399.55 88888.00 2024-02-26 10:25:33.912 057 16720.86 671.08 50399.61 88888.00 2024-02-26 10:25:34.412 057 16720.80 671.10 50399.61 88888.00 2024-02-26 10:25:34.912 057 16720.84 671.14 50399.60 88888.00 2024-02-26 10:25:35.412 057 16720.90 671.12 50399.60 88888.00 2024-02-26 10:25:35.912 057 16720.92 671.07 50399.62 88888.00 2024-02-26 10:25:36.412 057 16720.90 671.03 50399.60 88888.00 2024-02-26 10:25:36.913 057 16720.89 671.08 50399.57 88888.00 2024-02-26 10:25:37.413 057 16720.89 671.09 50399.53 88888.00 2024-02-26 10:25:37.913 057 16720.93 671.10 50399.51 88888.00 2024-02-26 10:25:38.413 057 16720.92 671.07 50399.51 88888.00 2024-02-26 10:25:38.913 057 16720.89 671.06 50399.55 88888.00 2024-02-26 10:25:39.413 057 16720.92 670.99 50399.54 88888.00 2024-02-26 10:25:39.913 057 16720.90 671.01 50399.50 88888.00 2024-02-26 10:25:40.413 057 16720.87 670.99 50399.46 88888.00 2024-02-26 10:25:40.913 057 16720.89 670.96 50399.43 88888.00 2024-02-26 10:25:41.413 057 16720.89 670.91 50399.48 88888.00 2024-02-26 10:25:41.913 057 16720.93 670.92 50399.50 88888.00 2024-02-26 10:25:42.413 057 16720.92 670.91 50399.53 88888.00 2024-02-26 10:25:42.913 057 16720.90 670.97 50399.50 88888.00 2024-02-26 10:25:43.413 057 16720.93 670.90 50399.47 88888.00 2024-02-26 10:25:43.913 057 16720.92 670.92 50399.51 88888.00 2024-02-26 10:25:44.413 057 16720.92 670.91 50399.53 88888.00 2024-02-26 10:25:44.913 057 16720.87 670.94 50399.55 88888.00 2024-02-26 10:25:45.413 057 16720.86 670.91 50399.57 88888.00 2024-02-26 10:25:45.913 057 16720.87 670.90 50399.62 88888.00 2024-02-26 10:25:46.413 057 16720.88 670.91 50399.65 88888.00 2024-02-26 10:25:46.913 057 16720.88 670.94 50399.69 88888.00 2024-02-26 10:25:47.413 057 16720.89 670.91 50399.66 88888.00 2024-02-26 10:25:47.913 057 16720.89 670.94 50399.63 88888.00 2024-02-26 10:25:48.413 057 16720.86 670.91 50399.61 88888.00 2024-02-26 10:25:48.913 057 16720.84 670.91 50399.64 88888.00 2024-02-26 10:25:49.413 057 16720.85 670.91 50399.71 88888.00 2024-02-26 10:25:49.913 057 16720.86 670.94 50399.71 88888.00 2024-02-26 10:25:50.413 057 16720.86 670.96 50399.64 88888.00 2024-02-26 10:25:50.913 057 16720.82 670.94 50399.60 88888.00 2024-02-26 10:25:51.413 057 16720.85 670.94 50399.65 88888.00 2024-02-26 10:25:51.913 057 16720.87 670.94 50399.61 88888.00 2024-02-26 10:25:52.413 057 16720.84 670.96 50399.61 88888.00 2024-02-26 10:25:52.913 057 16720.85 671.01 50399.62 88888.00 2024-02-26 10:25:53.413 057 16720.82 671.00 50399.63 88888.00 2024-02-26 10:25:53.913 057 16720.84 670.95 50399.55 88888.00 2024-02-26 10:25:54.413 057 16720.85 670.96 50399.54 88888.00 2024-02-26 10:25:54.913 057 16720.85 671.03 50399.54 88888.00 2024-02-26 10:25:55.413 057 16720.85 670.98 50399.54 88888.00 2024-02-26 10:25:55.913 057 16720.81 670.96 50399.47 88888.00 2024-02-26 10:25:56.413 057 16720.79 670.96 50399.44 88888.00 2024-02-26 10:25:56.913 057 16720.85 670.91 50399.48 88888.00 2024-02-26 10:25:57.413 057 16720.86 670.90 50399.52 88888.00 2024-02-26 10:25:57.913 057 16720.80 670.87 50399.55 88888.00 2024-02-26 10:25:58.413 057 16720.81 670.84 50399.52 88888.00 2024-02-26 10:25:58.913 057 16720.82 670.87 50399.50 88888.00 2024-02-26 10:25:59.413 057 16720.85 670.90 50399.47 88888.00 2024-02-26 10:25:59.913 057 16720.84 670.84 50399.50 88888.00 2024-02-26 10:26:00.404 057 16720.82 670.83 50399.52 88888.00 2024-02-26 10:26:00.904 057 16720.79 670.82 50399.50 88888.00 2024-02-26 10:26:01.404 057 16720.82 670.79 50399.46 88888.00 2024-02-26 10:26:01.904 057 16720.80 670.78 50399.48 88888.00 2024-02-26 10:26:02.404 057 16720.78 670.75 50399.45 88888.00 2024-02-26 10:26:02.904 057 16720.78 670.77 50399.42 88888.00 2024-02-26 10:26:03.404 057 16720.79 670.73 50399.40 88888.00 2024-02-26 10:26:03.904 057 16720.84 670.70 50399.40 88888.00 2024-02-26 10:26:04.404 057 16720.80 670.72 50399.42 88888.00 2024-02-26 10:26:04.904 057 16720.77 670.73 50399.44 88888.00 2024-02-26 10:26:05.404 057 16720.72 670.73 50399.48 88888.00 2024-02-26 10:26:05.904 057 16720.72 670.73 50399.47 88888.00 2024-02-26 10:26:06.404 057 16720.76 670.77 50399.42 88888.00 2024-02-26 10:26:06.904 057 16720.80 670.80 50399.40 88888.00 2024-02-26 10:26:07.404 057 16720.84 670.81 50399.43 88888.00 2024-02-26 10:26:07.904 057 16720.80 670.79 50399.43 88888.00 2024-02-26 10:26:08.404 057 16720.71 670.73 50399.44 88888.00 2024-02-26 10:26:08.904 057 16720.70 670.86 50399.44 88888.00 2024-02-26 10:26:09.404 057 16720.70 670.92 50399.45 88888.00 2024-02-26 10:26:09.904 057 16720.72 670.89 50399.37 88888.00 2024-02-26 10:26:10.404 057 16720.76 670.88 50399.37 88888.00 2024-02-26 10:26:10.904 057 16720.71 670.89 50399.41 88888.00 2024-02-26 10:26:11.404 057 16720.67 670.91 50399.47 88888.00 2024-02-26 10:26:11.904 057 16720.66 670.94 50399.50 88888.00 2024-02-26 10:26:12.404 057 16720.73 670.95 50399.44 88888.00 2024-02-26 10:26:12.904 057 16720.77 670.97 50399.43 88888.00 2024-02-26 10:26:13.404 057 16720.79 671.04 50399.47 88888.00 2024-02-26 10:26:13.904 057 16720.82 671.09 50399.51 88888.00 2024-02-26 10:26:14.404 057 16720.82 671.07 50399.43 88888.00 2024-02-26 10:26:15.404 057 16720.75 671.08 50399.55 88888.00 2024-02-26 10:26:15.904 057 16720.76 671.09 50399.54 88888.00 2024-02-26 10:26:16.404 057 16720.79 671.10 50399.54 88888.00 2024-02-26 10:26:16.904 057 16720.77 671.14 50399.57 88888.00 2024-02-26 10:26:17.404 057 16720.72 671.18 50399.60 88888.00 2024-02-26 10:26:17.904 057 16720.73 671.22 50399.57 88888.00 2024-02-26 10:26:18.404 057 16720.79 671.21 50399.50 88888.00 2024-02-26 10:26:18.904 057 16720.82 671.15 50399.55 88888.00 2024-02-26 10:26:19.404 057 16720.85 671.20 50399.60 88888.00 2024-02-26 10:26:19.904 057 16720.92 671.24 50399.52 88888.00 2024-02-26 10:26:20.404 057 16720.88 671.25 50399.51 88888.00 2024-02-26 10:26:20.904 057 16720.85 671.25 50399.54 88888.00 2024-02-26 10:26:21.404 057 16720.80 671.24 50399.55 88888.00 2024-02-26 10:26:21.904 057 16720.82 671.24 50399.57 88888.00 2024-02-26 10:26:22.404 057 16720.84 671.26 50399.65 88888.00 2024-02-26 10:26:22.904 057 16720.84 671.30 50399.63 88888.00 2024-02-26 10:26:23.404 057 16720.90 671.25 50399.55 88888.00 2024-02-26 10:26:23.904 057 16720.95 671.23 50399.55 88888.00 2024-02-26 10:26:24.404 057 16720.97 671.32 50399.56 88888.00 2024-02-26 10:26:25.404 057 16720.99 671.33 50399.47 88888.00 2024-02-26 10:26:25.904 057 16721.02 671.32 50399.46 88888.00 2024-02-26 10:26:26.404 057 16721.06 671.31 50399.52 88888.00 2024-02-26 10:26:26.904 057 16721.04 671.27 50399.55 88888.00 2024-02-26 10:26:27.404 057 16721.01 671.27 50399.54 88888.00 2024-02-26 10:26:27.904 057 16721.03 671.26 50399.56 88888.00 2024-02-26 10:26:28.404 057 16721.05 671.23 50399.59 88888.00 2024-02-26 10:26:28.904 057 16721.07 671.22 50399.54 88888.00 2024-02-26 10:26:29.404 057 16721.08 671.24 50399.54 88888.00 2024-02-26 10:26:29.904 057 16721.08 671.22 50399.56 88888.00 2024-02-26 10:26:30.405 057 16721.10 671.15 50399.56 88888.00 2024-02-26 10:26:30.905 057 16721.15 671.16 50399.57 88888.00 2024-02-26 10:26:31.405 057 16721.14 671.13 50399.62 88888.00 2024-02-26 10:26:31.905 057 16721.12 671.09 50399.63 88888.00 2024-02-26 10:26:32.405 057 16721.16 671.05 50399.61 88888.00 2024-02-26 10:26:32.905 057 16721.16 671.03 50399.62 88888.00 2024-02-26 10:26:33.405 057 16721.20 671.00 50399.66 88888.00 2024-02-26 10:26:33.905 057 16721.19 670.99 50399.65 88888.00 2024-02-26 10:26:34.405 057 16721.20 671.00 50399.64 88888.00 2024-02-26 10:26:34.905 057 16721.17 671.05 50399.69 88888.00 2024-02-26 10:26:35.405 057 16721.17 671.01 50399.66 88888.00 2024-02-26 10:26:35.905 057 16721.21 670.99 50399.63 88888.00 2024-02-26 10:26:36.405 057 16721.28 671.00 50399.64 88888.00 2024-02-26 10:26:36.905 057 16721.31 670.99 50399.66 88888.00 2024-02-26 10:26:37.405 057 16721.31 670.97 50399.64 88888.00 2024-02-26 10:26:37.905 057 16721.33 670.97 50399.70 88888.00 2024-02-26 10:26:38.405 057 16721.37 670.98 50399.80 88888.00 2024-02-26 10:26:38.905 057 16721.37 670.98 50399.75 88888.00 2024-02-26 10:26:39.405 057 16721.39 670.94 50399.73 88888.00 2024-02-26 10:26:39.905 057 16721.38 670.97 50399.69 88888.00 2024-02-26 10:26:40.405 057 16721.39 670.96 50399.64 88888.00 2024-02-26 10:26:40.905 057 16721.40 670.95 50399.62 88888.00 2024-02-26 10:26:41.405 057 16721.38 670.97 50399.70 88888.00 2024-02-26 10:26:41.905 057 16721.38 670.99 50399.77 88888.00 2024-02-26 10:26:42.405 057 16721.38 671.00 50399.69 88888.00 2024-02-26 10:26:42.905 057 16721.47 671.00 50399.65 88888.00 2024-02-26 10:26:43.405 057 16721.54 671.00 50399.65 88888.00 2024-02-26 10:26:43.905 057 16721.51 671.01 50399.70 88888.00 2024-02-26 10:26:44.405 057 16721.50 671.06 50399.68 88888.00 2024-02-26 10:26:44.905 057 16721.46 671.09 50399.68 88888.00 2024-02-26 10:26:45.405 057 16721.46 671.03 50399.63 88888.00 2024-02-26 10:26:45.905 057 16721.48 671.00 50399.64 88888.00 2024-02-26 10:26:46.405 057 16721.50 671.04 50399.71 88888.00 2024-02-26 10:26:46.905 057 16721.52 671.04 50399.64 88888.00 2024-02-26 10:26:47.405 057 16721.52 671.03 50399.63 88888.00 2024-02-26 10:26:47.905 057 16721.47 671.01 50399.65 88888.00 2024-02-26 10:26:48.405 057 16721.46 671.03 50399.61 88888.00 2024-02-26 10:26:48.905 057 16721.49 671.03 50399.63 88888.00 2024-02-26 10:26:49.405 057 16721.51 671.01 50399.64 88888.00 2024-02-26 10:26:49.905 057 16721.49 671.00 50399.56 88888.00 2024-02-26 10:26:50.405 057 16721.51 671.00 50399.59 88888.00 2024-02-26 10:26:50.905 057 16721.51 670.99 50399.61 88888.00 2024-02-26 10:26:51.405 057 16721.50 670.98 50399.61 88888.00 2024-02-26 10:26:51.905 057 16721.49 670.97 50399.61 88888.00 2024-02-26 10:26:52.405 057 16721.49 670.95 50399.66 88888.00 2024-02-26 10:26:52.905 057 16721.50 670.89 50399.69 88888.00 2024-02-26 10:26:53.405 057 16721.48 670.91 50399.69 88888.00 2024-02-26 10:26:53.905 057 16721.51 670.89 50399.71 88888.00 2024-02-26 10:26:54.405 057 16721.52 670.84 50399.63 88888.00 2024-02-26 10:26:54.905 057 16721.58 670.81 50399.60 88888.00 2024-02-26 10:26:55.405 057 16721.63 670.74 50399.57 88888.00 2024-02-26 10:26:55.905 057 16721.63 670.72 50399.64 88888.00 2024-02-26 10:26:56.405 057 16721.65 670.73 50399.64 88888.00 2024-02-26 10:26:56.905 057 16721.63 670.74 50399.70 88888.00 2024-02-26 10:26:57.405 057 16721.67 670.73 50399.70 88888.00 2024-02-26 10:26:57.905 057 16721.73 670.68 50399.72 88888.00 2024-02-26 10:26:58.405 057 16721.73 670.66 50399.64 88888.00 2024-02-26 10:26:58.905 057 16721.68 670.63 50399.68 88888.00 2024-02-26 10:26:59.405 057 16721.72 670.62 50399.73 88888.00 2024-02-26 10:26:59.905 057 16721.68 670.64 50399.75 88888.00 2024-02-26 10:27:00.406 057 16721.66 670.57 50399.73 88888.00 2024-02-26 10:27:00.906 057 16721.69 670.55 50399.73 88888.00 2024-02-26 10:27:01.406 057 16721.73 670.58 50399.75 88888.00 2024-02-26 10:27:01.906 057 16721.78 670.62 50399.79 88888.00 2024-02-26 10:27:02.406 057 16721.82 670.58 50399.73 88888.00 2024-02-26 10:27:02.906 057 16721.80 670.62 50399.65 88888.00 2024-02-26 10:27:03.406 057 16721.78 670.61 50399.63 88888.00 2024-02-26 10:27:03.906 057 16721.81 670.62 50399.63 88888.00 2024-02-26 10:27:04.406 057 16721.80 670.58 50399.73 88888.00 2024-02-26 10:27:04.906 057 16721.83 670.58 50399.73 88888.00 2024-02-26 10:27:05.406 057 16721.85 670.58 50399.71 88888.00 2024-02-26 10:27:05.906 057 16721.85 670.61 50399.73 88888.00 2024-02-26 10:27:07.406 057 16721.87 670.70 50399.70 88888.00 2024-02-26 10:27:07.906 057 16721.85 670.71 50399.66 88888.00 2024-02-26 10:27:08.406 057 16721.80 670.75 50399.69 88888.00 2024-02-26 10:27:08.906 057 16721.83 670.77 50399.56 88888.00 2024-02-26 10:27:09.406 057 16721.82 670.72 50399.55 88888.00 2024-02-26 10:27:09.906 057 16721.83 670.74 50399.51 88888.00 2024-02-26 10:27:10.406 057 16721.82 670.80 50399.46 88888.00 2024-02-26 10:27:10.906 057 16721.80 670.73 50399.50 88888.00 2024-02-26 10:27:11.406 057 16721.80 670.73 50399.50 88888.00 2024-02-26 10:27:11.906 057 16721.80 670.75 50399.56 88888.00 2024-02-26 10:27:12.406 057 16721.77 670.73 50399.60 88888.00 2024-02-26 10:27:12.906 057 16721.75 670.74 50399.60 88888.00 2024-02-26 10:27:13.406 057 16721.73 670.69 50399.59 88888.00 2024-02-26 10:27:13.906 057 16721.76 670.64 50399.55 88888.00 2024-02-26 10:27:14.406 057 16721.76 670.63 50399.53 88888.00 2024-02-26 10:27:14.906 057 16721.75 670.60 50399.55 88888.00 2024-02-26 10:27:15.406 057 16721.73 670.57 50399.56 88888.00 2024-02-26 10:27:15.906 057 16721.74 670.62 50399.51 88888.00 2024-02-26 10:27:16.406 057 16721.76 670.62 50399.51 88888.00 2024-02-26 10:27:16.906 057 16721.82 670.61 50399.56 88888.00 2024-02-26 10:27:17.406 057 16721.80 670.57 50399.55 88888.00 2024-02-26 10:27:17.906 057 16721.86 670.55 50399.61 88888.00 2024-02-26 10:27:18.406 057 16721.90 670.52 50399.68 88888.00 2024-02-26 10:27:18.906 057 16721.89 670.49 50399.64 88888.00 2024-02-26 10:27:19.406 057 16721.89 670.48 50399.62 88888.00 2024-02-26 10:27:19.906 057 16721.96 670.42 50399.60 88888.00 2024-02-26 10:27:20.406 057 16721.96 670.42 50399.60 88888.00 2024-02-26 10:27:20.906 057 16721.95 670.44 50399.69 88888.00 2024-02-26 10:27:21.406 057 16721.94 670.43 50399.73 88888.00 2024-02-26 10:27:21.906 057 16721.95 670.45 50399.71 88888.00 2024-02-26 10:27:22.406 057 16721.95 670.43 50399.66 88888.00 2024-02-26 10:27:22.906 057 16721.99 670.43 50399.65 88888.00 2024-02-26 10:27:23.406 057 16722.04 670.45 50399.66 88888.00 2024-02-26 10:27:23.906 057 16722.08 670.43 50399.71 88888.00 2024-02-26 10:27:24.406 057 16722.14 670.38 50399.73 88888.00 2024-02-26 10:27:24.906 057 16722.16 670.36 50399.72 88888.00 2024-02-26 10:27:25.406 057 16722.11 670.34 50399.73 88888.00 2024-02-26 10:27:25.906 057 16722.19 670.39 50399.72 88888.00 2024-02-26 10:27:26.406 057 16722.26 670.44 50399.68 88888.00 2024-02-26 10:27:26.906 057 16722.22 670.43 50399.71 88888.00 2024-02-26 10:27:27.407 057 16722.24 670.42 50399.75 88888.00 2024-02-26 10:27:27.907 057 16722.25 670.44 50399.75 88888.00 2024-02-26 10:27:28.407 057 16722.22 670.46 50399.71 88888.00 2024-02-26 10:27:28.907 057 16722.27 670.43 50399.78 88888.00 2024-02-26 10:27:29.407 057 16722.25 670.42 50399.78 88888.00 2024-02-26 10:27:29.907 057 16722.18 670.45 50399.78 88888.00 2024-02-26 10:27:30.407 057 16722.18 670.43 50399.73 88888.00 2024-02-26 10:27:30.907 057 16722.19 670.45 50399.74 88888.00 2024-02-26 10:27:31.407 057 16722.17 670.53 50399.74 88888.00 2024-02-26 10:27:31.907 057 16722.16 670.57 50399.68 88888.00 2024-02-26 10:27:32.407 057 16722.11 670.57 50399.72 88888.00 2024-02-26 10:27:32.907 057 16722.14 670.62 50399.71 88888.00 2024-02-26 10:27:33.407 057 16722.14 670.60 50399.72 88888.00 2024-02-26 10:27:33.907 057 16722.08 670.64 50399.75 88888.00 2024-02-26 10:27:34.907 057 16722.08 670.60 50399.78 88888.00 2024-02-26 10:27:35.407 057 16722.07 670.58 50399.69 88888.00 2024-02-26 10:27:35.907 057 16722.08 670.58 50399.66 88888.00 2024-02-26 10:27:36.407 057 16722.09 670.64 50399.72 88888.00 2024-02-26 10:27:36.907 057 16722.07 670.66 50399.65 88888.00 2024-02-26 10:27:37.407 057 16722.05 670.65 50399.66 88888.00 2024-02-26 10:27:37.907 057 16722.09 670.62 50399.69 88888.00 2024-02-26 10:27:38.407 057 16722.05 670.65 50399.63 88888.00 2024-02-26 10:27:38.907 057 16722.00 670.63 50399.59 88888.00 2024-02-26 10:27:39.407 057 16721.98 670.60 50399.60 88888.00 2024-02-26 10:27:39.907 057 16721.98 670.54 50399.55 88888.00 2024-02-26 10:27:40.407 057 16721.99 670.53 50399.51 88888.00 2024-02-26 10:27:40.907 057 16722.00 670.56 50399.52 88888.00 2024-02-26 10:27:41.407 057 16722.01 670.56 50399.57 88888.00 2024-02-26 10:27:41.907 057 16722.07 670.60 50399.64 88888.00 2024-02-26 10:27:42.407 057 16722.11 670.61 50399.64 88888.00 2024-02-26 10:27:42.907 057 16722.16 670.61 50399.62 88888.00 2024-02-26 10:27:43.407 057 16722.16 670.57 50399.62 88888.00 2024-02-26 10:27:43.907 057 16722.19 670.57 50399.62 88888.00 2024-02-26 10:27:44.407 057 16722.24 670.54 50399.65 88888.00 2024-02-26 10:27:44.907 057 16722.22 670.51 50399.71 88888.00 2024-02-26 10:27:45.407 057 16722.21 670.57 50399.73 88888.00 2024-02-26 10:27:45.907 057 16722.18 670.60 50399.75 88888.00 2024-02-26 10:27:46.407 057 16722.22 670.54 50399.73 88888.00 2024-02-26 10:27:46.907 057 16722.22 670.54 50399.70 88888.00 2024-02-26 10:27:47.407 057 16722.25 670.58 50399.72 88888.00 2024-02-26 10:27:47.907 057 16722.31 670.64 50399.77 88888.00 2024-02-26 10:27:48.407 057 16722.33 670.61 50399.75 88888.00 2024-02-26 10:27:48.907 057 16722.33 670.62 50399.73 88888.00 2024-02-26 10:27:49.407 057 16722.33 670.70 50399.74 88888.00 2024-02-26 10:27:49.907 057 16722.34 670.70 50399.81 88888.00 2024-02-26 10:27:50.407 057 16722.34 670.71 50399.84 88888.00 2024-02-26 10:27:50.907 057 16722.34 670.70 50399.87 88888.00 2024-02-26 10:27:51.407 057 16722.37 670.72 50399.82 88888.00 2024-02-26 10:27:51.907 057 16722.39 670.73 50399.74 88888.00 2024-02-26 10:27:52.407 057 16722.40 670.74 50399.79 88888.00 2024-02-26 10:27:52.907 057 16722.39 670.75 50399.78 88888.00 2024-02-26 10:27:53.407 057 16722.38 670.75 50399.75 88888.00 2024-02-26 10:27:53.907 057 16722.39 670.78 50399.79 88888.00 2024-02-26 10:27:54.407 057 16722.43 670.81 50399.80 88888.00 2024-02-26 10:27:54.908 057 16722.44 670.84 50399.73 88888.00 2024-02-26 10:27:55.408 057 16722.51 670.84 50399.81 88888.00 2024-02-26 10:27:55.908 057 16722.52 670.82 50399.83 88888.00 2024-02-26 10:27:56.408 057 16722.48 670.86 50399.87 88888.00 2024-02-26 10:27:56.908 057 16722.44 670.94 50399.83 88888.00 2024-02-26 10:27:57.408 057 16722.42 670.91 50399.86 88888.00 2024-02-26 10:27:58.408 057 16722.45 670.99 50399.81 88888.00 2024-02-26 10:27:58.908 057 16722.48 671.06 50399.87 88888.00 2024-02-26 10:27:59.408 057 16722.49 671.03 50399.91 88888.00 2024-02-26 10:27:59.908 057 16722.47 671.07 50399.97 88888.00 2024-02-26 10:28:00.408 057 16722.48 671.09 50399.92 88888.00 2024-02-26 10:28:00.908 057 16722.52 671.13 50399.93 88888.00 2024-02-26 10:28:01.408 057 16722.54 671.14 50399.91 88888.00 2024-02-26 10:28:01.908 057 16722.55 671.18 50399.88 88888.00 2024-02-26 10:28:02.408 057 16722.53 671.21 50399.84 88888.00 2024-02-26 10:28:02.908 057 16722.55 671.17 50399.84 88888.00 2024-02-26 10:28:03.408 057 16722.52 671.17 50399.82 88888.00 2024-02-26 10:28:03.908 057 16722.54 671.15 50399.86 88888.00 2024-02-26 10:28:04.408 057 16722.56 671.22 50399.87 88888.00 2024-02-26 10:28:04.908 057 16722.57 671.27 50399.93 88888.00 2024-02-26 10:28:05.408 057 16722.56 671.26 50399.90 88888.00 2024-02-26 10:28:05.908 057 16722.56 671.30 50399.89 88888.00 2024-02-26 10:28:06.408 057 16722.55 671.35 50399.83 88888.00 2024-02-26 10:28:06.908 057 16722.56 671.36 50399.75 88888.00 2024-02-26 10:28:07.408 057 16722.57 671.31 50399.79 88888.00 2024-02-26 10:28:08.408 057 16722.52 671.32 50399.83 88888.00 2024-02-26 10:28:08.908 057 16722.52 671.24 50399.84 88888.00 2024-02-26 10:28:09.408 057 16722.53 671.21 50399.89 88888.00 2024-02-26 10:28:09.908 057 16722.49 671.21 50399.84 88888.00 2024-02-26 10:28:10.408 057 16722.51 671.23 50399.82 88888.00 2024-02-26 10:28:10.908 057 16722.53 671.20 50399.88 88888.00 2024-02-26 10:28:11.408 057 16722.53 671.15 50399.88 88888.00 2024-02-26 10:28:11.908 057 16722.52 671.16 50399.83 88888.00 2024-02-26 10:28:12.408 057 16722.53 671.14 50399.84 88888.00 2024-02-26 10:28:12.908 057 16722.56 671.20 50399.83 88888.00 2024-02-26 10:28:13.408 057 16722.53 671.22 50399.82 88888.00 2024-02-26 10:28:13.908 057 16722.51 671.15 50399.84 88888.00 2024-02-26 10:28:14.408 057 16722.55 671.10 50399.83 88888.00 2024-02-26 10:28:14.908 057 16722.54 671.12 50399.84 88888.00 2024-02-26 10:28:15.408 057 16722.54 671.13 50399.83 88888.00 2024-02-26 10:28:15.908 057 16722.55 671.08 50399.82 88888.00 2024-02-26 10:28:16.408 057 16722.57 671.09 50399.79 88888.00 2024-02-26 10:28:16.908 057 16722.58 671.08 50399.81 88888.00 2024-02-26 10:28:17.408 057 16722.54 671.12 50399.86 88888.00 2024-02-26 10:28:17.908 057 16722.49 671.08 50399.89 88888.00 2024-02-26 10:28:18.408 057 16722.52 671.08 50399.93 88888.00 2024-02-26 10:28:18.908 057 16722.49 671.01 50399.90 88888.00 2024-02-26 10:28:19.408 057 16722.48 671.01 50399.87 88888.00 2024-02-26 10:28:19.908 057 16722.49 671.03 50399.83 88888.00 2024-02-26 10:28:20.408 057 16722.52 670.99 50399.81 88888.00 2024-02-26 10:28:20.908 057 16722.54 670.94 50399.80 88888.00 2024-02-26 10:28:21.408 057 16722.58 670.94 50399.83 88888.00 2024-02-26 10:28:21.908 057 16722.57 670.96 50399.91 88888.00 2024-02-26 10:28:22.408 057 16722.56 671.01 50399.95 88888.00 2024-02-26 10:28:22.908 057 16722.53 671.01 50399.93 88888.00 2024-02-26 10:28:23.409 057 16722.53 671.01 50399.92 88888.00 2024-02-26 10:28:23.909 057 16722.61 670.99 50399.88 88888.00 2024-02-26 10:28:24.409 057 16722.61 671.00 50399.87 88888.00 2024-02-26 10:28:24.909 057 16722.63 670.98 50399.83 88888.00 2024-02-26 10:28:25.409 057 16722.64 671.03 50399.84 88888.00 2024-02-26 10:28:25.909 057 16722.61 671.01 50399.90 88888.00 2024-02-26 10:28:26.409 057 16722.60 671.03 50399.93 88888.00 2024-02-26 10:28:26.909 057 16722.61 670.99 50399.89 88888.00 2024-02-26 10:28:27.409 057 16722.55 670.96 50399.86 88888.00 2024-02-26 10:28:27.909 057 16722.58 670.97 50399.83 88888.00 2024-02-26 10:28:28.409 057 16722.60 670.95 50399.71 88888.00 2024-02-26 10:28:28.909 057 16722.55 670.94 50399.72 88888.00 2024-02-26 10:28:29.409 057 16722.54 670.92 50399.79 88888.00 2024-02-26 10:28:29.909 057 16722.57 670.95 50399.86 88888.00 2024-02-26 10:28:30.409 057 16722.58 670.94 50399.78 88888.00 2024-02-26 10:28:30.909 057 16722.61 670.90 50399.75 88888.00 2024-02-26 10:28:31.409 057 16722.58 670.89 50399.78 88888.00 2024-02-26 10:28:31.909 057 16722.56 670.86 50399.83 88888.00 2024-02-26 10:28:32.409 057 16722.56 670.84 50399.84 88888.00 2024-02-26 10:28:32.909 057 16722.61 670.78 50399.87 88888.00 2024-02-26 10:28:33.409 057 16722.67 670.72 50399.82 88888.00 2024-02-26 10:28:33.909 057 16722.65 670.69 50399.82 88888.00 2024-02-26 10:28:34.409 057 16722.60 670.65 50399.82 88888.00 2024-02-26 10:28:34.909 057 16722.58 670.65 50399.69 88888.00 2024-02-26 10:28:35.409 057 16722.61 670.64 50399.68 88888.00 2024-02-26 10:28:35.909 057 16722.62 670.57 50399.68 88888.00 2024-02-26 10:28:36.409 057 16722.64 670.57 50399.69 88888.00 2024-02-26 10:28:36.909 057 16722.66 670.54 50399.71 88888.00 2024-02-26 10:28:37.409 057 16722.65 670.52 50399.72 88888.00 2024-02-26 10:28:37.909 057 16722.66 670.48 50399.70 88888.00 2024-02-26 10:28:38.409 057 16722.67 670.49 50399.77 88888.00 2024-02-26 10:28:38.909 057 16722.66 670.47 50399.77 88888.00 2024-02-26 10:28:39.409 057 16722.64 670.45 50399.73 88888.00 2024-02-26 10:28:39.909 057 16722.63 670.40 50399.71 88888.00 2024-02-26 10:28:40.409 057 16722.66 670.36 50399.82 88888.00 2024-02-26 10:28:40.909 057 16722.66 670.36 50399.89 88888.00 2024-02-26 10:28:41.409 057 16722.67 670.30 50399.82 88888.00 2024-02-26 10:28:41.909 057 16722.63 670.26 50399.87 88888.00 2024-02-26 10:28:42.409 057 16722.60 670.30 50399.77 88888.00 2024-02-26 10:28:42.909 057 16722.57 670.29 50399.77 88888.00 2024-02-26 10:28:43.409 057 16722.62 670.23 50399.80 88888.00 2024-02-26 10:28:43.909 057 16722.65 670.22 50399.80 88888.00 2024-02-26 10:28:44.409 057 16722.70 670.26 50399.80 88888.00 2024-02-26 10:28:44.909 057 16722.67 670.26 50399.83 88888.00 2024-02-26 10:28:45.409 057 16722.61 670.22 50399.77 88888.00 2024-02-26 10:28:45.909 057 16722.61 670.23 50399.78 88888.00 2024-02-26 10:28:46.409 057 16722.63 670.22 50399.80 88888.00 2024-02-26 10:28:46.909 057 16722.62 670.19 50399.75 88888.00 2024-02-26 10:28:47.409 057 16722.60 670.13 50399.68 88888.00 2024-02-26 10:28:47.909 057 16722.62 670.16 50399.68 88888.00 2024-02-26 10:28:48.410 057 16722.66 670.14 50399.68 88888.00 2024-02-26 10:28:48.910 057 16722.65 670.14 50399.73 88888.00 2024-02-26 10:28:49.410 057 16722.64 670.13 50399.79 88888.00 2024-02-26 10:28:49.910 057 16722.61 670.10 50399.80 88888.00 2024-02-26 10:28:50.410 057 16722.57 670.10 50399.74 88888.00 2024-02-26 10:28:50.910 057 16722.58 670.08 50399.70 88888.00 2024-02-26 10:28:51.410 057 16722.67 670.08 50399.74 88888.00 2024-02-26 10:28:51.910 057 16722.67 670.08 50399.72 88888.00 2024-02-26 10:28:52.410 057 16722.67 670.03 50399.75 88888.00 2024-02-26 10:28:52.910 057 16722.70 670.01 50399.74 88888.00 2024-02-26 10:28:53.410 057 16722.69 670.03 50399.74 88888.00 2024-02-26 10:28:53.910 057 16722.70 670.02 50399.71 88888.00 2024-02-26 10:28:54.410 057 16722.71 669.99 50399.71 88888.00 2024-02-26 10:28:54.910 057 16722.74 669.94 50399.68 88888.00 2024-02-26 10:28:55.410 057 16722.69 669.99 50399.62 88888.00 2024-02-26 10:28:55.910 057 16722.67 670.03 50399.63 88888.00 2024-02-26 10:28:56.410 057 16722.72 669.96 50399.60 88888.00 2024-02-26 10:28:56.910 057 16722.67 669.99 50399.55 88888.00 2024-02-26 10:28:57.410 057 16722.66 669.99 50399.63 88888.00 2024-02-26 10:28:57.910 057 16722.63 670.00 50399.64 88888.00 2024-02-26 10:28:58.410 057 16722.65 669.99 50399.68 88888.00 2024-02-26 10:28:58.910 057 16722.74 669.95 50399.69 88888.00 2024-02-26 10:28:59.410 057 16722.80 669.96 50399.68 88888.00 2024-02-26 10:28:59.910 057 16722.80 669.94 50399.72 88888.00 2024-02-26 10:29:00.410 057 16722.78 669.93 50399.72 88888.00 2024-02-26 10:29:00.910 057 16722.75 669.90 50399.74 88888.00 2024-02-26 10:29:01.410 057 16722.73 669.91 50399.70 88888.00 2024-02-26 10:29:01.910 057 16722.74 669.90 50399.68 88888.00 2024-02-26 10:29:02.410 057 16722.74 669.93 50399.65 88888.00 2024-02-26 10:29:02.910 057 16722.70 669.94 50399.73 88888.00 2024-02-26 10:29:03.410 057 16722.66 669.92 50399.70 88888.00 2024-02-26 10:29:03.910 057 16722.69 669.88 50399.64 88888.00 2024-02-26 10:29:04.410 057 16722.75 669.90 50399.66 88888.00 2024-02-26 10:29:04.910 057 16722.78 669.93 50399.73 88888.00 2024-02-26 10:29:05.410 057 16722.73 669.95 50399.68 88888.00 2024-02-26 10:29:05.910 057 16722.74 669.96 50399.66 88888.00 2024-02-26 10:29:06.410 057 16722.80 670.01 50399.66 88888.00 2024-02-26 10:29:06.910 057 16722.80 670.05 50399.69 88888.00 2024-02-26 10:29:07.410 057 16722.78 670.09 50399.72 88888.00 2024-02-26 10:29:07.910 057 16722.79 670.08 50399.72 88888.00 2024-02-26 10:29:08.410 057 16722.80 670.10 50399.77 88888.00 2024-02-26 10:29:08.910 057 16722.78 670.09 50399.73 88888.00 2024-02-26 10:29:09.410 057 16722.78 670.10 50399.64 88888.00 2024-02-26 10:29:09.910 057 16722.80 670.13 50399.64 88888.00 2024-02-26 10:29:10.410 057 16722.79 670.16 50399.64 88888.00 2024-02-26 10:29:10.910 057 16722.79 670.17 50399.72 88888.00 2024-02-26 10:29:11.410 057 16722.80 670.19 50399.73 88888.00 2024-02-26 10:29:11.910 057 16722.77 670.18 50399.66 88888.00 2024-02-26 10:29:12.410 057 16722.80 670.09 50399.71 88888.00 2024-02-26 10:29:12.910 057 16722.71 670.09 50399.75 88888.00 2024-02-26 10:29:13.410 057 16722.70 670.10 50399.73 88888.00 2024-02-26 10:29:13.910 057 16722.75 670.13 50399.69 88888.00 2024-02-26 10:29:14.410 057 16722.75 670.19 50399.72 88888.00 2024-02-26 10:29:14.910 057 16722.72 670.23 50399.73 88888.00 2024-02-26 10:29:15.410 057 16722.74 670.21 50399.71 88888.00 2024-02-26 10:29:15.910 057 16722.77 670.21 50399.72 88888.00 2024-02-26 10:29:16.410 057 16722.81 670.25 50399.73 88888.00 2024-02-26 10:29:16.910 057 16722.83 670.19 50399.71 88888.00 2024-02-26 10:29:17.410 057 16722.88 670.19 50399.77 88888.00 2024-02-26 10:29:17.910 057 16722.87 670.30 50399.78 88888.00 2024-02-26 10:29:18.411 057 16722.86 670.28 50399.77 88888.00 2024-02-26 10:29:18.911 057 16722.84 670.28 50399.77 88888.00 2024-02-26 10:29:19.411 057 16722.92 670.22 50399.83 88888.00 2024-02-26 10:29:19.911 057 16722.96 670.22 50399.78 88888.00 2024-02-26 10:29:20.411 057 16722.89 670.25 50399.81 88888.00 2024-02-26 10:29:20.911 057 16722.86 670.27 50399.89 88888.00 2024-02-26 10:29:21.411 057 16722.90 670.30 50399.89 88888.00 2024-02-26 10:29:21.911 057 16722.93 670.26 50399.82 88888.00 2024-02-26 10:29:22.411 057 16722.98 670.30 50399.81 88888.00 2024-02-26 10:29:22.911 057 16722.95 670.28 50399.81 88888.00 2024-02-26 10:29:23.411 057 16722.95 670.23 50399.81 88888.00 2024-02-26 10:29:23.911 057 16722.96 670.27 50399.81 88888.00 2024-02-26 10:29:24.411 057 16722.95 670.22 50399.78 88888.00 2024-02-26 10:29:24.911 057 16722.93 670.27 50399.78 88888.00 2024-02-26 10:29:25.411 057 16722.95 670.30 50399.81 88888.00 2024-02-26 10:29:25.911 057 16722.97 670.31 50399.81 88888.00 2024-02-26 10:29:26.411 057 16722.99 670.30 50399.84 88888.00 2024-02-26 10:29:26.911 057 16722.97 670.33 50399.86 88888.00 2024-02-26 10:29:27.411 057 16722.99 670.30 50399.86 88888.00 2024-02-26 10:29:27.911 057 16722.97 670.29 50399.83 88888.00 2024-02-26 10:29:28.411 057 16723.00 670.31 50399.81 88888.00 2024-02-26 10:29:28.911 057 16723.01 670.37 50399.79 88888.00 2024-02-26 10:29:29.411 057 16723.00 670.37 50399.82 88888.00 2024-02-26 10:29:29.911 057 16722.98 670.33 50399.75 88888.00 2024-02-26 10:29:30.411 057 16722.98 670.30 50399.77 88888.00 2024-02-26 10:29:30.911 057 16722.97 670.28 50399.72 88888.00 2024-02-26 10:29:31.411 057 16722.93 670.35 50399.70 88888.00 2024-02-26 10:29:31.911 057 16722.93 670.40 50399.75 88888.00 2024-02-26 10:29:32.411 057 16722.92 670.40 50399.73 88888.00 2024-02-26 10:29:32.911 057 16722.91 670.44 50399.71 88888.00 2024-02-26 10:29:33.411 057 16722.90 670.46 50399.71 88888.00 2024-02-26 10:29:33.911 057 16722.87 670.47 50399.69 88888.00 2024-02-26 10:29:34.411 057 16722.87 670.48 50399.74 88888.00 2024-02-26 10:29:34.911 057 16722.86 670.45 50399.82 88888.00 2024-02-26 10:29:35.411 057 16722.83 670.47 50399.83 88888.00 2024-02-26 10:29:35.911 057 16722.84 670.42 50399.75 88888.00 2024-02-26 10:29:36.411 057 16722.84 670.44 50399.75 88888.00 2024-02-26 10:29:36.911 057 16722.87 670.46 50399.78 88888.00 2024-02-26 10:29:37.411 057 16722.86 670.44 50399.78 88888.00 2024-02-26 10:29:37.911 057 16722.86 670.44 50399.82 88888.00 2024-02-26 10:29:38.411 057 16722.84 670.46 50399.82 88888.00 2024-02-26 10:29:38.911 057 16722.87 670.49 50399.80 88888.00 2024-02-26 10:29:39.911 057 16722.88 670.45 50399.81 88888.00 2024-02-26 10:29:40.411 057 16722.86 670.44 50399.82 88888.00 2024-02-26 10:29:40.911 057 16722.86 670.46 50399.81 88888.00 2024-02-26 10:29:41.411 057 16722.91 670.43 50399.84 88888.00 2024-02-26 10:29:41.911 057 16722.95 670.38 50399.88 88888.00 2024-02-26 10:29:42.411 057 16722.91 670.37 50399.95 88888.00 2024-02-26 10:29:42.911 057 16722.90 670.42 50399.95 88888.00 2024-02-26 10:29:43.411 057 16722.89 670.42 50399.91 88888.00 2024-02-26 10:29:43.911 057 16722.91 670.36 50399.91 88888.00 2024-02-26 10:29:44.411 057 16722.89 670.35 50399.90 88888.00 2024-02-26 10:29:44.911 057 16722.93 670.37 50399.90 88888.00 2024-02-26 10:29:45.411 057 16722.96 670.39 50399.87 88888.00 2024-02-26 10:29:45.911 057 16722.93 670.37 50399.86 88888.00 2024-02-26 10:29:46.411 057 16722.89 670.31 50399.84 88888.00 2024-02-26 10:29:46.911 057 16722.87 670.28 50399.84 88888.00 2024-02-26 10:29:47.411 057 16722.89 670.26 50399.87 88888.00 2024-02-26 10:29:47.911 057 16722.90 670.29 50399.88 88888.00 2024-02-26 10:29:48.411 057 16722.90 670.27 50399.90 88888.00 2024-02-26 10:29:48.911 057 16722.92 670.23 50399.89 88888.00 2024-02-26 10:29:49.411 057 16722.96 670.22 50399.90 88888.00 2024-02-26 10:29:49.912 057 16722.96 670.23 50399.86 88888.00 2024-02-26 10:29:50.412 057 16722.95 670.29 50399.78 88888.00 2024-02-26 10:29:50.912 057 16722.92 670.30 50399.77 88888.00 2024-02-26 10:29:51.412 057 16722.92 670.29 50399.83 88888.00 2024-02-26 10:29:51.912 057 16722.92 670.25 50399.88 88888.00 2024-02-26 10:29:52.412 057 16722.92 670.29 50399.84 88888.00 2024-02-26 10:29:52.912 057 16722.95 670.28 50399.82 88888.00 2024-02-26 10:29:53.412 057 16722.90 670.27 50399.77 88888.00 2024-02-26 10:29:53.912 057 16722.87 670.29 50399.77 88888.00 2024-02-26 10:29:54.412 057 16722.84 670.26 50399.80 88888.00 2024-02-26 10:29:54.912 057 16722.86 670.28 50399.84 88888.00 2024-02-26 10:29:55.412 057 16722.82 670.30 50399.84 88888.00 2024-02-26 10:29:55.912 057 16722.78 670.27 50399.86 88888.00 2024-02-26 10:29:56.412 057 16722.73 670.30 50399.80 88888.00 2024-02-26 10:29:56.912 057 16722.77 670.30 50399.86 88888.00 2024-02-26 10:29:57.412 057 16722.71 670.27 50399.91 88888.00 2024-02-26 10:29:57.912 057 16722.73 670.23 50399.83 88888.00 2024-02-26 10:29:58.412 057 16722.71 670.19 50399.82 88888.00 2024-02-26 10:29:58.912 057 16722.70 670.23 50399.86 88888.00 2024-02-26 10:29:59.412 057 16722.71 670.22 50399.86 88888.00 2024-02-26 10:29:59.912 057 16722.71 670.14 50399.93 88888.00 2024-02-26 10:30:00.412 057 16722.71 670.18 50399.95 88888.00 2024-02-26 10:30:00.912 057 16722.71 670.19 50399.88 88888.00 2024-02-26 10:30:01.412 057 16722.77 670.21 50399.86 88888.00 2024-02-26 10:30:01.912 057 16722.74 670.18 50399.87 88888.00 2024-02-26 10:30:02.412 057 16722.77 670.14 50399.86 88888.00 2024-02-26 10:30:02.912 057 16722.81 670.14 50399.81 88888.00 2024-02-26 10:30:03.412 057 16722.79 670.18 50399.87 88888.00 2024-02-26 10:30:03.912 057 16722.74 670.19 50399.90 88888.00 2024-02-26 10:30:04.412 057 16722.75 670.23 50399.92 88888.00 2024-02-26 10:30:04.912 057 16722.79 670.22 50399.97 88888.00 2024-02-26 10:30:05.412 057 16722.82 670.12 50399.95 88888.00 2024-02-26 10:30:05.912 057 16722.84 670.14 50399.90 88888.00 2024-02-26 10:30:06.412 057 16722.83 670.21 50399.90 88888.00 2024-02-26 10:30:06.912 057 16722.82 670.25 50399.91 88888.00 2024-02-26 10:30:07.412 057 16722.81 670.23 50399.92 88888.00 2024-02-26 10:30:07.912 057 16722.79 670.19 50399.98 88888.00 2024-02-26 10:30:08.412 057 16722.79 670.18 50399.96 88888.00 2024-02-26 10:30:08.912 057 16722.81 670.20 50399.91 88888.00 2024-02-26 10:30:09.412 057 16722.81 670.13 50399.87 88888.00 2024-02-26 10:30:09.912 057 16722.84 670.19 50399.80 88888.00 2024-02-26 10:30:10.412 057 16722.87 670.20 50399.91 88888.00 2024-02-26 10:30:10.912 057 16722.88 670.19 50400.00 88888.00 2024-02-26 10:30:11.412 057 16722.88 670.22 50399.97 88888.00 2024-02-26 10:30:11.912 057 16722.89 670.21 50399.99 88888.00 2024-02-26 10:30:12.412 057 16722.91 670.18 50400.02 88888.00 2024-02-26 10:30:12.912 057 16722.90 670.17 50399.92 88888.00 2024-02-26 10:30:13.412 057 16722.91 670.18 50399.88 88888.00 2024-02-26 10:30:13.912 057 16722.91 670.11 50399.89 88888.00 2024-02-26 10:30:14.412 057 16722.90 670.18 50399.95 88888.00 2024-02-26 10:30:14.913 057 16722.95 670.19 50399.96 88888.00 2024-02-26 10:30:15.413 057 16722.92 670.13 50399.92 88888.00 2024-02-26 10:30:15.913 057 16722.95 670.13 50400.00 88888.00 2024-02-26 10:30:16.413 057 16722.97 670.11 50399.96 88888.00 2024-02-26 10:30:16.913 057 16722.92 670.08 50399.90 88888.00 2024-02-26 10:30:17.413 057 16722.91 670.05 50399.88 88888.00 2024-02-26 10:30:17.913 057 16722.91 670.07 50399.87 88888.00 2024-02-26 10:30:18.413 057 16722.91 669.97 50399.90 88888.00 2024-02-26 10:30:18.913 057 16722.91 669.99 50399.92 88888.00 2024-02-26 10:30:19.413 057 16722.93 670.00 50399.87 88888.00 2024-02-26 10:30:19.913 057 16722.93 669.99 50399.83 88888.00 2024-02-26 10:30:20.413 057 16722.90 669.96 50399.81 88888.00 2024-02-26 10:30:20.913 057 16722.87 669.96 50399.88 88888.00 2024-02-26 10:30:21.413 057 16722.88 669.94 50399.88 88888.00 2024-02-26 10:30:21.913 057 16722.90 669.92 50399.83 88888.00 2024-02-26 10:30:22.413 057 16722.87 669.90 50399.90 88888.00 2024-02-26 10:30:22.913 057 16722.86 669.90 50399.92 88888.00 2024-02-26 10:30:23.413 057 16722.90 669.90 50399.95 88888.00 2024-02-26 10:30:23.913 057 16722.95 669.94 50399.89 88888.00 2024-02-26 10:30:24.413 057 16722.90 669.91 50399.83 88888.00 2024-02-26 10:30:24.913 057 16722.91 669.88 50399.80 88888.00 2024-02-26 10:30:25.413 057 16722.86 669.92 50399.82 88888.00 2024-02-26 10:30:25.913 057 16722.84 669.92 50399.80 88888.00 2024-02-26 10:30:26.413 057 16722.86 669.92 50399.84 88888.00 2024-02-26 10:30:26.913 057 16722.86 669.92 50399.86 88888.00 2024-02-26 10:30:27.913 057 16722.88 669.99 50399.73 88888.00 2024-02-26 10:30:28.413 057 16722.80 669.99 50399.75 88888.00 2024-02-26 10:30:28.913 057 16722.79 669.96 50399.77 88888.00 2024-02-26 10:30:29.413 057 16722.81 669.97 50399.82 88888.00 2024-02-26 10:30:29.913 057 16722.81 670.00 50399.88 88888.00 2024-02-26 10:30:30.413 057 16722.79 670.02 50399.86 88888.00 2024-02-26 10:30:30.913 057 16722.79 670.05 50399.86 88888.00 2024-02-26 10:30:31.413 057 16722.79 670.05 50399.90 88888.00 2024-02-26 10:30:31.913 057 16722.77 670.07 50399.89 88888.00 2024-02-26 10:30:32.413 057 16722.78 670.05 50399.82 88888.00 2024-02-26 10:30:32.913 057 16722.71 670.08 50399.80 88888.00 2024-02-26 10:30:33.413 057 16722.62 670.03 50399.75 88888.00 2024-02-26 10:30:33.913 057 16722.62 670.07 50399.77 88888.00 2024-02-26 10:30:34.413 057 16722.64 670.07 50399.75 88888.00 2024-02-26 10:30:34.913 057 16722.66 670.02 50399.82 88888.00 2024-02-26 10:30:35.413 057 16722.64 670.03 50399.78 88888.00 2024-02-26 10:30:35.913 057 16722.61 670.05 50399.73 88888.00 2024-02-26 10:30:36.413 057 16722.62 670.11 50399.72 88888.00 2024-02-26 10:30:36.913 057 16722.58 670.10 50399.71 88888.00 2024-02-26 10:30:37.413 057 16722.56 670.08 50399.75 88888.00 2024-02-26 10:30:37.913 057 16722.56 670.08 50399.73 88888.00 2024-02-26 10:30:38.413 057 16722.56 670.05 50399.70 88888.00 2024-02-26 10:30:38.913 057 16722.56 670.10 50399.66 88888.00 2024-02-26 10:30:39.413 057 16722.53 670.17 50399.64 88888.00 2024-02-26 10:30:39.913 057 16722.57 670.13 50399.70 88888.00 2024-02-26 10:30:40.413 057 16722.56 670.11 50399.73 88888.00 2024-02-26 10:30:41.404 057 16722.51 670.11 50399.72 88888.00 2024-02-26 10:30:41.904 057 16722.52 670.12 50399.77 88888.00 2024-02-26 10:30:42.404 057 16722.49 670.11 50399.78 88888.00 2024-02-26 10:30:42.904 057 16722.48 670.12 50399.77 88888.00 2024-02-26 10:30:43.404 057 16722.45 670.19 50399.79 88888.00 2024-02-26 10:30:43.904 057 16722.43 670.27 50399.82 88888.00 2024-02-26 10:30:44.404 057 16722.44 670.31 50399.88 88888.00 2024-02-26 10:30:44.904 057 16722.43 670.25 50399.88 88888.00 2024-02-26 10:30:45.404 057 16722.38 670.25 50399.86 88888.00 2024-02-26 10:30:45.904 057 16722.47 670.28 50399.82 88888.00 2024-02-26 10:30:46.404 057 16722.47 670.30 50399.88 88888.00 2024-02-26 10:30:46.904 057 16722.45 670.30 50399.86 88888.00 2024-02-26 10:30:47.404 057 16722.42 670.29 50399.90 88888.00 2024-02-26 10:30:47.904 057 16722.42 670.28 50399.87 88888.00 2024-02-26 10:30:48.404 057 16722.38 670.35 50399.84 88888.00 2024-02-26 10:30:48.904 057 16722.43 670.39 50399.83 88888.00 2024-02-26 10:30:49.404 057 16722.46 670.36 50399.86 88888.00 2024-02-26 10:30:49.904 057 16722.43 670.36 50399.82 88888.00 2024-02-26 10:30:50.404 057 16722.42 670.31 50399.78 88888.00 2024-02-26 10:30:50.904 057 16722.42 670.28 50399.80 88888.00 2024-02-26 10:30:51.404 057 16722.38 670.29 50399.84 88888.00 2024-02-26 10:30:51.904 057 16722.31 670.30 50399.78 88888.00 2024-02-26 10:30:52.404 057 16722.35 670.28 50399.81 88888.00 2024-02-26 10:30:52.904 057 16722.30 670.29 50399.78 88888.00 2024-02-26 10:30:53.404 057 16722.31 670.30 50399.73 88888.00 2024-02-26 10:30:53.904 057 16722.33 670.28 50399.72 88888.00 2024-02-26 10:30:54.404 057 16722.34 670.29 50399.80 88888.00 2024-02-26 10:30:54.904 057 16722.38 670.27 50399.82 88888.00 2024-02-26 10:30:55.404 057 16722.46 670.23 50399.81 88888.00 2024-02-26 10:30:55.904 057 16722.44 670.21 50399.78 88888.00 2024-02-26 10:30:56.404 057 16722.39 670.16 50399.74 88888.00 2024-02-26 10:30:56.904 057 16722.42 670.12 50399.75 88888.00 2024-02-26 10:30:57.404 057 16722.46 670.07 50399.81 88888.00 2024-02-26 10:30:57.904 057 16722.46 670.01 50399.74 88888.00 2024-02-26 10:30:58.404 057 16722.44 669.99 50399.68 88888.00 2024-02-26 10:30:58.904 057 16722.49 669.99 50399.65 88888.00 2024-02-26 10:30:59.404 057 16722.53 670.00 50399.63 88888.00 2024-02-26 10:30:59.904 057 16722.56 670.01 50399.73 88888.00 2024-02-26 10:31:00.404 057 16722.52 669.97 50399.74 88888.00 2024-02-26 10:31:00.904 057 16722.51 669.93 50399.75 88888.00 2024-02-26 10:31:01.404 057 16722.51 669.91 50399.79 88888.00 2024-02-26 10:31:01.904 057 16722.53 669.83 50399.77 88888.00 2024-02-26 10:31:02.404 057 16722.56 669.79 50399.79 88888.00 2024-02-26 10:31:02.904 057 16722.56 669.82 50399.84 88888.00 2024-02-26 10:31:03.404 057 16722.63 669.78 50399.83 88888.00 2024-02-26 10:31:03.904 057 16722.64 669.74 50399.90 88888.00 2024-02-26 10:31:04.404 057 16722.61 669.76 50399.90 88888.00 2024-02-26 10:31:04.904 057 16722.57 669.76 50399.91 88888.00 2024-02-26 10:31:05.404 057 16722.58 669.73 50399.91 88888.00 2024-02-26 10:31:05.904 057 16722.63 669.78 50399.89 88888.00 2024-02-26 10:31:06.404 057 16722.63 669.77 50399.89 88888.00 2024-02-26 10:31:06.904 057 16722.62 669.73 50399.79 88888.00 2024-02-26 10:31:07.404 057 16722.64 669.76 50399.78 88888.00 2024-02-26 10:31:07.904 057 16722.55 669.75 50399.79 88888.00 2024-02-26 10:31:08.404 057 16722.56 669.70 50399.81 88888.00 2024-02-26 10:31:08.904 057 16722.57 669.73 50399.81 88888.00 2024-02-26 10:31:09.404 057 16722.55 669.74 50399.81 88888.00 2024-02-26 10:31:09.904 057 16722.52 669.71 50399.81 88888.00 2024-02-26 10:31:10.404 057 16722.48 669.71 50399.82 88888.00 2024-02-26 10:31:10.904 057 16722.46 669.70 50399.82 88888.00 2024-02-26 10:31:11.405 057 16722.44 669.65 50399.75 88888.00 2024-02-26 10:31:11.905 057 16722.43 669.70 50399.74 88888.00 2024-02-26 10:31:12.405 057 16722.40 669.65 50399.66 88888.00 2024-02-26 10:31:12.905 057 16722.44 669.62 50399.62 88888.00 2024-02-26 10:31:13.405 057 16722.38 669.64 50399.66 88888.00 2024-02-26 10:31:13.905 057 16722.39 669.59 50399.65 88888.00 2024-02-26 10:31:14.405 057 16722.38 669.58 50399.66 88888.00 2024-02-26 10:31:14.905 057 16722.43 669.59 50399.74 88888.00 2024-02-26 10:31:15.405 057 16722.40 669.52 50399.80 88888.00 2024-02-26 10:31:15.905 057 16722.37 669.53 50399.72 88888.00 2024-02-26 10:31:16.405 057 16722.37 669.52 50399.71 88888.00 2024-02-26 10:31:16.905 057 16722.40 669.50 50399.71 88888.00 2024-02-26 10:31:17.405 057 16722.40 669.48 50399.68 88888.00 2024-02-26 10:31:17.905 057 16722.43 669.47 50399.71 88888.00 2024-02-26 10:31:18.405 057 16722.42 669.43 50399.69 88888.00 2024-02-26 10:31:18.905 057 16722.44 669.39 50399.66 88888.00 2024-02-26 10:31:19.405 057 16722.44 669.42 50399.71 88888.00 2024-02-26 10:31:19.905 057 16722.45 669.40 50399.73 88888.00 2024-02-26 10:31:20.405 057 16722.46 669.39 50399.72 88888.00 2024-02-26 10:31:21.405 057 16722.42 669.41 50399.74 88888.00 2024-02-26 10:31:21.905 057 16722.43 669.38 50399.71 88888.00 2024-02-26 10:31:22.405 057 16722.43 669.40 50399.70 88888.00 2024-02-26 10:31:22.905 057 16722.43 669.42 50399.69 88888.00 2024-02-26 10:31:23.405 057 16722.44 669.39 50399.71 88888.00 2024-02-26 10:31:23.905 057 16722.45 669.38 50399.72 88888.00 2024-02-26 10:31:24.405 057 16722.47 669.39 50399.72 88888.00 2024-02-26 10:31:24.905 057 16722.49 669.35 50399.69 88888.00 2024-02-26 10:31:25.405 057 16722.49 669.29 50399.69 88888.00 2024-02-26 10:31:25.905 057 16722.51 669.27 50399.68 88888.00 2024-02-26 10:31:26.405 057 16722.49 669.27 50399.66 88888.00 2024-02-26 10:31:26.905 057 16722.52 669.24 50399.68 88888.00 2024-02-26 10:31:27.405 057 16722.54 669.29 50399.62 88888.00 2024-02-26 10:31:27.905 057 16722.55 669.26 50399.62 88888.00 2024-02-26 10:31:28.405 057 16722.52 669.24 50399.69 88888.00 2024-02-26 10:31:28.905 057 16722.54 669.22 50399.68 88888.00 2024-02-26 10:31:29.405 057 16722.55 669.25 50399.71 88888.00 2024-02-26 10:31:29.905 057 16722.55 669.29 50399.73 88888.00 2024-02-26 10:31:30.405 057 16722.57 669.33 50399.71 88888.00 2024-02-26 10:31:31.405 057 16722.63 669.35 50399.75 88888.00 2024-02-26 10:31:31.905 057 16722.65 669.36 50399.80 88888.00 2024-02-26 10:31:32.405 057 16722.64 669.33 50399.75 88888.00 2024-02-26 10:31:32.905 057 16722.65 669.38 50399.73 88888.00 2024-02-26 10:31:33.405 057 16722.62 669.38 50399.77 88888.00 2024-02-26 10:31:33.905 057 16722.64 669.38 50399.79 88888.00 2024-02-26 10:31:34.405 057 16722.65 669.40 50399.80 88888.00 2024-02-26 10:31:34.905 057 16722.63 669.39 50399.84 88888.00 2024-02-26 10:31:35.405 057 16722.65 669.40 50399.89 88888.00 2024-02-26 10:31:35.905 057 16722.62 669.43 50399.82 88888.00 2024-02-26 10:31:36.405 057 16722.63 669.48 50399.74 88888.00 2024-02-26 10:31:36.905 057 16722.64 669.53 50399.73 88888.00 2024-02-26 10:31:37.405 057 16722.70 669.56 50399.73 88888.00 2024-02-26 10:31:37.905 057 16722.66 669.61 50399.68 88888.00 2024-02-26 10:31:38.405 057 16722.63 669.64 50399.71 88888.00 2024-02-26 10:31:38.905 057 16722.60 669.61 50399.71 88888.00 2024-02-26 10:31:39.405 057 16722.54 669.60 50399.73 88888.00 2024-02-26 10:31:39.905 057 16722.55 669.65 50399.72 88888.00 2024-02-26 10:31:40.405 057 16722.55 669.65 50399.73 88888.00 2024-02-26 10:31:40.905 057 16722.57 669.65 50399.75 88888.00 2024-02-26 10:31:41.406 057 16722.52 669.71 50399.75 88888.00 2024-02-26 10:31:41.906 057 16722.51 669.70 50399.72 88888.00 2024-02-26 10:31:42.406 057 16722.58 669.68 50399.70 88888.00 2024-02-26 10:31:42.906 057 16722.56 669.67 50399.69 88888.00 2024-02-26 10:31:43.406 057 16722.55 669.69 50399.73 88888.00 2024-02-26 10:31:43.906 057 16722.51 669.69 50399.74 88888.00 2024-02-26 10:31:44.406 057 16722.52 669.59 50399.71 88888.00 2024-02-26 10:31:44.906 057 16722.55 669.55 50399.72 88888.00 2024-02-26 10:31:45.406 057 16722.57 669.52 50399.75 88888.00 2024-02-26 10:31:45.906 057 16722.51 669.58 50399.75 88888.00 2024-02-26 10:31:46.406 057 16722.49 669.59 50399.77 88888.00 2024-02-26 10:31:46.906 057 16722.45 669.56 50399.79 88888.00 2024-02-26 10:31:47.406 057 16722.45 669.53 50399.75 88888.00 2024-02-26 10:31:47.906 057 16722.49 669.50 50399.78 88888.00 2024-02-26 10:31:48.406 057 16722.52 669.51 50399.79 88888.00 2024-02-26 10:31:48.906 057 16722.47 669.48 50399.81 88888.00 2024-02-26 10:31:49.406 057 16722.52 669.47 50399.79 88888.00 2024-02-26 10:31:49.906 057 16722.49 669.48 50399.77 88888.00 2024-02-26 10:31:50.406 057 16722.44 669.49 50399.75 88888.00 2024-02-26 10:31:50.906 057 16722.47 669.49 50399.80 88888.00 2024-02-26 10:31:51.406 057 16722.48 669.50 50399.78 88888.00 2024-02-26 10:31:51.906 057 16722.51 669.50 50399.81 88888.00 2024-02-26 10:31:52.406 057 16722.52 669.44 50399.82 88888.00 2024-02-26 10:31:52.906 057 16722.49 669.46 50399.80 88888.00 2024-02-26 10:31:53.406 057 16722.48 669.51 50399.87 88888.00 2024-02-26 10:31:53.906 057 16722.45 669.43 50399.89 88888.00 2024-02-26 10:31:54.406 057 16722.46 669.44 50399.82 88888.00 2024-02-26 10:31:54.906 057 16722.48 669.44 50399.82 88888.00 2024-02-26 10:31:55.406 057 16722.45 669.47 50399.87 88888.00 2024-02-26 10:31:55.906 057 16722.40 669.50 50399.93 88888.00 2024-02-26 10:31:56.406 057 16722.46 669.56 50399.89 88888.00 2024-02-26 10:31:56.906 057 16722.46 669.51 50399.80 88888.00 2024-02-26 10:31:57.406 057 16722.44 669.47 50399.81 88888.00 2024-02-26 10:31:57.906 057 16722.45 669.49 50399.84 88888.00 2024-02-26 10:31:58.406 057 16722.46 669.47 50399.88 88888.00 2024-02-26 10:31:58.906 057 16722.47 669.43 50399.88 88888.00 2024-02-26 10:31:59.406 057 16722.44 669.42 50399.83 88888.00 2024-02-26 10:31:59.906 057 16722.45 669.36 50399.83 88888.00 2024-02-26 10:32:00.406 057 16722.42 669.32 50399.81 88888.00 2024-02-26 10:32:00.906 057 16722.37 669.27 50399.81 88888.00 2024-02-26 10:32:01.406 057 16722.40 669.27 50399.83 88888.00 2024-02-26 10:32:01.906 057 16722.46 669.25 50399.89 88888.00 2024-02-26 10:32:02.406 057 16722.48 669.22 50399.90 88888.00 2024-02-26 10:32:02.906 057 16722.45 669.15 50399.88 88888.00 2024-02-26 10:32:03.406 057 16722.40 669.13 50399.78 88888.00 2024-02-26 10:32:03.906 057 16722.39 669.17 50399.75 88888.00 2024-02-26 10:32:04.406 057 16722.40 669.13 50399.75 88888.00 2024-02-26 10:32:04.906 057 16722.38 669.01 50399.82 88888.00 2024-02-26 10:32:05.406 057 16722.38 668.90 50399.77 88888.00 2024-02-26 10:32:05.906 057 16722.42 668.94 50399.78 88888.00 2024-02-26 10:32:06.407 057 16722.42 668.94 50399.82 88888.00 2024-02-26 10:32:06.907 057 16722.43 668.85 50399.77 88888.00 2024-02-26 10:32:07.407 057 16722.48 668.82 50399.71 88888.00 2024-02-26 10:32:07.907 057 16722.48 668.79 50399.72 88888.00 2024-02-26 10:32:08.407 057 16722.47 668.82 50399.75 88888.00 2024-02-26 10:32:08.907 057 16722.51 668.77 50399.73 88888.00 2024-02-26 10:32:09.407 057 16722.51 668.70 50399.75 88888.00 2024-02-26 10:32:09.907 057 16722.47 668.66 50399.78 88888.00 2024-02-26 10:32:10.407 057 16722.45 668.66 50399.78 88888.00 2024-02-26 10:32:10.907 057 16722.45 668.68 50399.80 88888.00 2024-02-26 10:32:11.407 057 16722.45 668.63 50399.88 88888.00 2024-02-26 10:32:11.907 057 16722.45 668.64 50399.86 88888.00 2024-02-26 10:32:12.407 057 16722.44 668.59 50399.78 88888.00 2024-02-26 10:32:12.907 057 16722.40 668.49 50399.70 88888.00 2024-02-26 10:32:13.407 057 16722.39 668.46 50399.73 88888.00 2024-02-26 10:32:13.907 057 16722.39 668.47 50399.77 88888.00 2024-02-26 10:32:14.407 057 16722.42 668.49 50399.70 88888.00 2024-02-26 10:32:14.907 057 16722.44 668.55 50399.69 88888.00 2024-02-26 10:32:15.407 057 16722.46 668.57 50399.77 88888.00 2024-02-26 10:32:15.907 057 16722.48 668.56 50399.78 88888.00 2024-02-26 10:32:16.407 057 16722.43 668.55 50399.74 88888.00 2024-02-26 10:32:16.907 057 16722.42 668.54 50399.72 88888.00 2024-02-26 10:32:17.407 057 16722.39 668.49 50399.68 88888.00 2024-02-26 10:32:17.907 057 16722.39 668.47 50399.63 88888.00 2024-02-26 10:32:18.407 057 16722.38 668.44 50399.66 88888.00 2024-02-26 10:32:18.907 057 16722.37 668.43 50399.69 88888.00 2024-02-26 10:32:19.407 057 16722.35 668.45 50399.63 88888.00 2024-02-26 10:32:19.907 057 16722.35 668.44 50399.62 88888.00 2024-02-26 10:32:20.407 057 16722.35 668.36 50399.64 88888.00 2024-02-26 10:32:20.907 057 16722.30 668.35 50399.64 88888.00 2024-02-26 10:32:21.407 057 16722.31 668.36 50399.56 88888.00 2024-02-26 10:32:21.907 057 16722.31 668.33 50399.50 88888.00 2024-02-26 10:32:23.407 057 16722.29 668.25 50399.66 88888.00 2024-02-26 10:32:23.907 057 16722.29 668.29 50399.65 88888.00 2024-02-26 10:32:24.407 057 16722.29 668.30 50399.64 88888.00 2024-02-26 10:32:24.907 057 16722.29 668.31 50399.62 88888.00 2024-02-26 10:32:25.407 057 16722.22 668.27 50399.57 88888.00 2024-02-26 10:32:25.907 057 16722.20 668.20 50399.62 88888.00 2024-02-26 10:32:26.407 057 16722.20 668.18 50399.65 88888.00 2024-02-26 10:32:26.907 057 16722.18 668.12 50399.62 88888.00 2024-02-26 10:32:27.407 057 16722.18 668.04 50399.57 88888.00 2024-02-26 10:32:27.907 057 16722.18 667.95 50399.53 88888.00 2024-02-26 10:32:28.407 057 16722.22 667.94 50399.48 88888.00 2024-02-26 10:32:28.907 057 16722.21 667.91 50399.42 88888.00 2024-02-26 10:32:29.407 057 16722.18 667.82 50399.46 88888.00 2024-02-26 10:32:29.907 057 16722.20 667.75 50399.38 88888.00 2024-02-26 10:32:30.407 057 16722.24 667.67 50399.34 88888.00 2024-02-26 10:32:30.907 057 16722.25 667.65 50399.37 88888.00 2024-02-26 10:32:31.407 057 16722.34 667.62 50399.33 88888.00 2024-02-26 10:32:31.907 057 16722.38 667.61 50399.33 88888.00 2024-02-26 10:32:32.907 057 16722.42 667.56 50399.28 88888.00 2024-02-26 10:32:33.407 057 16722.43 667.51 50399.25 88888.00 2024-02-26 10:32:33.907 057 16722.43 667.43 50399.28 88888.00 2024-02-26 10:32:34.407 057 16722.47 667.42 50399.24 88888.00 2024-02-26 10:32:34.907 057 16722.54 667.41 50399.24 88888.00 2024-02-26 10:32:35.407 057 16722.56 667.38 50399.25 88888.00 2024-02-26 10:32:35.907 057 16722.54 667.38 50399.22 88888.00 2024-02-26 10:32:36.407 057 16722.57 667.38 50399.19 88888.00 2024-02-26 10:32:36.907 057 16722.57 667.38 50399.23 88888.00 2024-02-26 10:32:37.407 057 16722.57 667.41 50399.19 88888.00 2024-02-26 10:32:37.908 057 16722.60 667.40 50399.24 88888.00 2024-02-26 10:32:38.408 057 16722.57 667.42 50399.26 88888.00 2024-02-26 10:32:38.908 057 16722.53 667.41 50399.22 88888.00 2024-02-26 10:32:39.408 057 16722.55 667.43 50399.20 88888.00 2024-02-26 10:32:39.908 057 16722.56 667.48 50399.15 88888.00 2024-02-26 10:32:40.908 057 16722.61 667.52 50399.15 88888.00 2024-02-26 10:32:41.408 057 16722.60 667.50 50399.15 88888.00 2024-02-26 10:32:41.908 057 16722.57 667.52 50399.17 88888.00 2024-02-26 10:32:42.908 057 16722.57 667.58 50399.14 88888.00 2024-02-26 10:32:43.408 057 16722.57 667.59 50399.11 88888.00 2024-02-26 10:32:43.908 057 16722.53 667.59 50399.18 88888.00 2024-02-26 10:32:44.408 057 16722.52 667.57 50399.17 88888.00 2024-02-26 10:32:44.908 057 16722.51 667.61 50399.10 88888.00 2024-02-26 10:32:45.408 057 16722.53 667.66 50399.06 88888.00 2024-02-26 10:32:45.908 057 16722.48 667.69 50399.17 88888.00 2024-02-26 10:32:46.408 057 16722.46 667.75 50399.13 88888.00 2024-02-26 10:32:46.908 057 16722.44 667.76 50399.17 88888.00 2024-02-26 10:32:47.408 057 16722.45 667.76 50399.16 88888.00 2024-02-26 10:32:47.908 057 16722.51 667.79 50399.16 88888.00 2024-02-26 10:32:48.408 057 16722.46 667.76 50399.23 88888.00 2024-02-26 10:32:48.908 057 16722.45 667.75 50399.23 88888.00 2024-02-26 10:32:49.408 057 16722.42 667.79 50399.25 88888.00 2024-02-26 10:32:49.908 057 16722.43 667.85 50399.28 88888.00 2024-02-26 10:32:50.408 057 16722.42 667.84 50399.28 88888.00 2024-02-26 10:32:50.908 057 16722.43 667.84 50399.29 88888.00 2024-02-26 10:32:51.408 057 16722.44 667.93 50399.25 88888.00 2024-02-26 10:32:51.908 057 16722.45 667.95 50399.26 88888.00 2024-02-26 10:32:52.408 057 16722.45 667.98 50399.26 88888.00 2024-02-26 10:32:52.908 057 16722.44 668.02 50399.25 88888.00 2024-02-26 10:32:53.408 057 16722.42 668.01 50399.33 88888.00 2024-02-26 10:32:53.908 057 16722.37 668.00 50399.33 88888.00 2024-02-26 10:32:54.408 057 16722.39 668.01 50399.35 88888.00 2024-02-26 10:32:54.908 057 16722.38 668.00 50399.33 88888.00 2024-02-26 10:32:55.408 057 16722.35 668.02 50399.36 88888.00 2024-02-26 10:32:55.908 057 16722.34 668.01 50399.41 88888.00 2024-02-26 10:32:56.408 057 16722.35 668.01 50399.43 88888.00 2024-02-26 10:32:56.908 057 16722.34 668.00 50399.36 88888.00 2024-02-26 10:32:57.408 057 16722.37 668.03 50399.35 88888.00 2024-02-26 10:32:57.908 057 16722.36 668.05 50399.38 88888.00 2024-02-26 10:32:58.408 057 16722.34 668.07 50399.34 88888.00 2024-02-26 10:32:58.908 057 16722.34 668.02 50399.33 88888.00 2024-02-26 10:32:59.408 057 16722.38 667.98 50399.28 88888.00 2024-02-26 10:32:59.908 057 16722.42 668.00 50399.36 88888.00 2024-02-26 10:33:00.408 057 16722.39 667.98 50399.44 88888.00 2024-02-26 10:33:00.908 057 16722.36 667.95 50399.44 88888.00 2024-02-26 10:33:01.408 057 16722.39 667.96 50399.43 88888.00 2024-02-26 10:33:01.908 057 16722.43 667.96 50399.43 88888.00 2024-02-26 10:33:02.408 057 16722.43 668.00 50399.47 88888.00 2024-02-26 10:33:02.909 057 16722.44 668.02 50399.46 88888.00 2024-02-26 10:33:03.409 057 16722.40 668.02 50399.43 88888.00 2024-02-26 10:33:03.909 057 16722.36 668.01 50399.46 88888.00 2024-02-26 10:33:04.409 057 16722.34 668.01 50399.51 88888.00 2024-02-26 10:33:04.909 057 16722.37 668.00 50399.45 88888.00 2024-02-26 10:33:05.409 057 16722.44 667.95 50399.46 88888.00 2024-02-26 10:33:05.909 057 16722.46 667.90 50399.45 88888.00 2024-02-26 10:33:06.409 057 16722.45 667.87 50399.41 88888.00 2024-02-26 10:33:06.909 057 16722.43 667.86 50399.44 88888.00 2024-02-26 10:33:07.409 057 16722.42 667.88 50399.47 88888.00 2024-02-26 10:33:07.909 057 16722.38 667.93 50399.46 88888.00 2024-02-26 10:33:08.409 057 16722.38 667.91 50399.47 88888.00 2024-02-26 10:33:08.909 057 16722.34 667.98 50399.46 88888.00 2024-02-26 10:33:09.409 057 16722.34 667.96 50399.44 88888.00 2024-02-26 10:33:09.909 057 16722.33 667.91 50399.50 88888.00 2024-02-26 10:33:10.909 057 16722.31 667.85 50399.47 88888.00 2024-02-26 10:33:11.409 057 16722.34 667.79 50399.47 88888.00 2024-02-26 10:33:11.909 057 16722.34 667.78 50399.52 88888.00 2024-02-26 10:33:12.409 057 16722.36 667.77 50399.51 88888.00 2024-02-26 10:33:12.909 057 16722.34 667.78 50399.47 88888.00 2024-02-26 10:33:13.409 057 16722.29 667.77 50399.45 88888.00 2024-02-26 10:33:13.909 057 16722.24 667.75 50399.50 88888.00 2024-02-26 10:33:14.409 057 16722.25 667.74 50399.51 88888.00 2024-02-26 10:33:14.909 057 16722.28 667.72 50399.48 88888.00 2024-02-26 10:33:15.409 057 16722.25 667.72 50399.47 88888.00 2024-02-26 10:33:15.909 057 16722.24 667.67 50399.47 88888.00 2024-02-26 10:33:16.409 057 16722.18 667.65 50399.48 88888.00 2024-02-26 10:33:16.909 057 16722.11 667.62 50399.51 88888.00 2024-02-26 10:33:17.409 057 16722.17 667.64 50399.50 88888.00 2024-02-26 10:33:17.909 057 16722.17 667.65 50399.50 88888.00 2024-02-26 10:33:18.409 057 16722.17 667.64 50399.48 88888.00 2024-02-26 10:33:18.909 057 16722.19 667.60 50399.50 88888.00 2024-02-26 10:33:19.409 057 16722.13 667.57 50399.46 88888.00 2024-02-26 10:33:19.909 057 16722.14 667.53 50399.47 88888.00 2024-02-26 10:33:20.909 057 16722.22 667.44 50399.41 88888.00 2024-02-26 10:33:21.409 057 16722.13 667.43 50399.42 88888.00 2024-02-26 10:33:21.909 057 16722.14 667.41 50399.42 88888.00 2024-02-26 10:33:22.409 057 16722.13 667.39 50399.34 88888.00 2024-02-26 10:33:22.909 057 16722.10 667.35 50399.36 88888.00 2024-02-26 10:33:23.409 057 16722.09 667.27 50399.36 88888.00 2024-02-26 10:33:23.909 057 16722.16 667.26 50399.35 88888.00 2024-02-26 10:33:24.409 057 16722.18 667.24 50399.32 88888.00 2024-02-26 10:33:24.909 057 16722.19 667.22 50399.31 88888.00 2024-02-26 10:33:25.409 057 16722.14 667.30 50399.26 88888.00 2024-02-26 10:33:25.909 057 16722.11 667.26 50399.28 88888.00 2024-02-26 10:33:26.409 057 16722.10 667.20 50399.36 88888.00 2024-02-26 10:33:26.909 057 16722.11 667.18 50399.41 88888.00 2024-02-26 10:33:27.409 057 16722.09 667.20 50399.43 88888.00 2024-02-26 10:33:27.909 057 16722.05 667.18 50399.43 88888.00 2024-02-26 10:33:28.409 057 16722.07 667.24 50399.40 88888.00 2024-02-26 10:33:28.909 057 16722.05 667.29 50399.34 88888.00 2024-02-26 10:33:29.409 057 16722.04 667.26 50399.35 88888.00 2024-02-26 10:33:29.909 057 16722.04 667.23 50399.40 88888.00 2024-02-26 10:33:30.409 057 16722.05 667.24 50399.43 88888.00 2024-02-26 10:33:30.910 057 16722.07 667.20 50399.43 88888.00 2024-02-26 10:33:31.410 057 16722.09 667.17 50399.47 88888.00 2024-02-26 10:33:31.910 057 16722.05 667.21 50399.43 88888.00 2024-02-26 10:33:32.410 057 16722.02 667.25 50399.42 88888.00 2024-02-26 10:33:32.910 057 16722.01 667.23 50399.43 88888.00 2024-02-26 10:33:33.410 057 16721.98 667.21 50399.41 88888.00 2024-02-26 10:33:33.910 057 16721.94 667.24 50399.44 88888.00 2024-02-26 10:33:34.410 057 16721.91 667.16 50399.44 88888.00 2024-02-26 10:33:34.910 057 16721.90 667.21 50399.36 88888.00 2024-02-26 10:33:35.410 057 16721.87 667.15 50399.34 88888.00 2024-02-26 10:33:35.910 057 16721.87 667.12 50399.40 88888.00 2024-02-26 10:33:36.410 057 16721.86 667.14 50399.38 88888.00 2024-02-26 10:33:36.910 057 16721.87 667.15 50399.33 88888.00 2024-02-26 10:33:37.410 057 16721.94 667.08 50399.25 88888.00 2024-02-26 10:33:37.910 057 16721.95 667.08 50399.34 88888.00 2024-02-26 10:33:38.410 057 16721.89 667.13 50399.43 88888.00 2024-02-26 10:33:38.910 057 16721.87 667.18 50399.38 88888.00 2024-02-26 10:33:39.410 057 16721.87 667.22 50399.34 88888.00 2024-02-26 10:33:39.910 057 16721.83 667.22 50399.28 88888.00 2024-02-26 10:33:40.410 057 16721.83 667.20 50399.27 88888.00 2024-02-26 10:33:40.910 057 16721.85 667.16 50399.26 88888.00 2024-02-26 10:33:41.410 057 16721.81 667.16 50399.26 88888.00 2024-02-26 10:33:41.910 057 16721.85 667.15 50399.26 88888.00 2024-02-26 10:33:42.410 057 16721.86 667.09 50399.28 88888.00 2024-02-26 10:33:42.910 057 16721.85 667.06 50399.23 88888.00 2024-02-26 10:33:43.410 057 16721.82 667.08 50399.27 88888.00 2024-02-26 10:33:44.410 057 16721.78 667.05 50399.27 88888.00 2024-02-26 10:33:44.910 057 16721.81 666.99 50399.28 88888.00 2024-02-26 10:33:45.410 057 16721.84 666.90 50399.27 88888.00 2024-02-26 10:33:45.910 057 16721.77 666.88 50399.28 88888.00 2024-02-26 10:33:46.410 057 16721.77 666.95 50399.36 88888.00 2024-02-26 10:33:46.910 057 16721.81 666.95 50399.37 88888.00 2024-02-26 10:33:47.410 057 16721.82 666.95 50399.34 88888.00 2024-02-26 10:33:47.910 057 16721.82 666.97 50399.34 88888.00 2024-02-26 10:33:48.410 057 16721.83 666.94 50399.26 88888.00 2024-02-26 10:33:48.910 057 16721.81 666.92 50399.20 88888.00 2024-02-26 10:33:49.410 057 16721.77 666.83 50399.28 88888.00 2024-02-26 10:33:49.910 057 16721.82 666.82 50399.34 88888.00 2024-02-26 10:33:50.410 057 16721.83 666.81 50399.36 88888.00 2024-02-26 10:33:50.910 057 16721.81 666.82 50399.36 88888.00 2024-02-26 10:33:51.410 057 16721.82 666.87 50399.28 88888.00 2024-02-26 10:33:51.910 057 16721.85 666.85 50399.28 88888.00 2024-02-26 10:33:52.410 057 16721.91 666.85 50399.28 88888.00 2024-02-26 10:33:52.910 057 16721.91 666.85 50399.32 88888.00 2024-02-26 10:33:53.410 057 16721.92 666.90 50399.31 88888.00 2024-02-26 10:33:54.410 057 16721.90 666.92 50399.29 88888.00 2024-02-26 10:33:54.910 057 16721.91 666.86 50399.32 88888.00 2024-02-26 10:33:55.410 057 16721.94 666.91 50399.33 88888.00 2024-02-26 10:33:55.910 057 16721.95 667.00 50399.29 88888.00 2024-02-26 10:33:56.410 057 16721.93 666.97 50399.34 88888.00 2024-02-26 10:33:56.910 057 16721.93 666.98 50399.35 88888.00 2024-02-26 10:33:57.410 057 16721.93 666.97 50399.32 88888.00 2024-02-26 10:33:57.910 057 16721.95 666.97 50399.32 88888.00 2024-02-26 10:33:58.410 057 16721.98 666.99 50399.27 88888.00 2024-02-26 10:33:58.910 057 16721.98 667.04 50399.31 88888.00 2024-02-26 10:33:59.411 057 16721.98 667.00 50399.27 88888.00 2024-02-26 10:33:59.911 057 16721.96 666.99 50399.27 88888.00 2024-02-26 10:34:00.411 057 16721.98 667.05 50399.29 88888.00 2024-02-26 10:34:00.911 057 16721.99 667.09 50399.34 88888.00 2024-02-26 10:34:01.411 057 16721.99 667.06 50399.40 88888.00 2024-02-26 10:34:01.911 057 16722.03 667.11 50399.41 88888.00 2024-02-26 10:34:02.411 057 16722.07 667.13 50399.37 88888.00 2024-02-26 10:34:02.911 057 16722.05 667.08 50399.38 88888.00 2024-02-26 10:34:03.411 057 16722.00 667.12 50399.44 88888.00 2024-02-26 10:34:04.411 057 16722.02 667.16 50399.45 88888.00 2024-02-26 10:34:04.911 057 16722.02 667.17 50399.47 88888.00 2024-02-26 10:34:05.411 057 16722.00 667.13 50399.42 88888.00 2024-02-26 10:34:05.911 057 16722.03 667.12 50399.47 88888.00 2024-02-26 10:34:06.411 057 16722.03 667.12 50399.47 88888.00 2024-02-26 10:34:06.911 057 16722.07 667.18 50399.47 88888.00 2024-02-26 10:34:07.411 057 16722.01 667.23 50399.50 88888.00 2024-02-26 10:34:07.911 057 16722.00 667.21 50399.51 88888.00 2024-02-26 10:34:08.411 057 16722.02 667.22 50399.51 88888.00 2024-02-26 10:34:08.911 057 16722.04 667.29 50399.48 88888.00 2024-02-26 10:34:09.411 057 16722.03 667.25 50399.46 88888.00 2024-02-26 10:34:09.911 057 16722.01 667.29 50399.45 88888.00 2024-02-26 10:34:10.411 057 16722.02 667.29 50399.44 88888.00 2024-02-26 10:34:10.911 057 16722.01 667.30 50399.44 88888.00 2024-02-26 10:34:11.411 057 16722.03 667.35 50399.41 88888.00 2024-02-26 10:34:11.911 057 16721.99 667.34 50399.45 88888.00 2024-02-26 10:34:12.411 057 16722.01 667.33 50399.41 88888.00 2024-02-26 10:34:12.911 057 16722.07 667.33 50399.37 88888.00 2024-02-26 10:34:13.411 057 16722.07 667.31 50399.41 88888.00 2024-02-26 10:34:13.911 057 16722.03 667.33 50399.45 88888.00 2024-02-26 10:34:14.411 057 16722.01 667.32 50399.47 88888.00 2024-02-26 10:34:14.911 057 16722.02 667.33 50399.47 88888.00 2024-02-26 10:34:15.411 057 16722.00 667.26 50399.46 88888.00 2024-02-26 10:34:15.911 057 16722.01 667.22 50399.43 88888.00 2024-02-26 10:34:16.411 057 16722.02 667.26 50399.47 88888.00 2024-02-26 10:34:16.911 057 16721.96 667.29 50399.47 88888.00 2024-02-26 10:34:17.411 057 16721.98 667.26 50399.47 88888.00 2024-02-26 10:34:17.911 057 16721.98 667.25 50399.45 88888.00 2024-02-26 10:34:18.411 057 16721.94 667.29 50399.46 88888.00 2024-02-26 10:34:18.911 057 16721.95 667.30 50399.45 88888.00 2024-02-26 10:34:19.411 057 16721.96 667.27 50399.46 88888.00 2024-02-26 10:34:19.911 057 16721.94 667.27 50399.45 88888.00 2024-02-26 10:34:20.411 057 16721.92 667.23 50399.43 88888.00 2024-02-26 10:34:20.911 057 16721.93 667.26 50399.42 88888.00 2024-02-26 10:34:21.411 057 16721.90 667.33 50399.45 88888.00 2024-02-26 10:34:21.911 057 16721.91 667.30 50399.40 88888.00 2024-02-26 10:34:22.411 057 16721.94 667.22 50399.41 88888.00 2024-02-26 10:34:22.911 057 16721.91 667.24 50399.48 88888.00 2024-02-26 10:34:23.411 057 16721.89 667.23 50399.54 88888.00 2024-02-26 10:34:23.911 057 16721.89 667.20 50399.45 88888.00 2024-02-26 10:34:24.411 057 16721.80 667.22 50399.44 88888.00 2024-02-26 10:34:24.911 057 16721.80 667.24 50399.47 88888.00 2024-02-26 10:34:25.411 057 16721.78 667.26 50399.42 88888.00 2024-02-26 10:34:25.911 057 16721.75 667.29 50399.40 88888.00 2024-02-26 10:34:26.411 057 16721.72 667.23 50399.42 88888.00 2024-02-26 10:34:26.911 057 16721.73 667.24 50399.42 88888.00 2024-02-26 10:34:27.411 057 16721.72 667.29 50399.40 88888.00 2024-02-26 10:34:27.911 057 16721.73 667.34 50399.40 88888.00 2024-02-26 10:34:28.411 057 16721.69 667.35 50399.37 88888.00 2024-02-26 10:34:28.911 057 16721.70 667.27 50399.32 88888.00 2024-02-26 10:34:29.412 057 16721.69 667.30 50399.36 88888.00 2024-02-26 10:34:29.912 057 16721.69 667.38 50399.38 88888.00 2024-02-26 10:34:30.412 057 16721.67 667.35 50399.34 88888.00 2024-02-26 10:34:30.912 057 16721.63 667.38 50399.37 88888.00 2024-02-26 10:34:31.412 057 16721.60 667.39 50399.41 88888.00 2024-02-26 10:34:31.912 057 16721.60 667.34 50399.43 88888.00 2024-02-26 10:34:32.412 057 16721.60 667.35 50399.47 88888.00 2024-02-26 10:34:32.912 057 16721.57 667.39 50399.51 88888.00 2024-02-26 10:34:33.412 057 16721.56 667.39 50399.50 88888.00 2024-02-26 10:34:33.912 057 16721.59 667.44 50399.46 88888.00 2024-02-26 10:34:34.412 057 16721.60 667.46 50399.51 88888.00 2024-02-26 10:34:34.912 057 16721.63 667.46 50399.46 88888.00 2024-02-26 10:34:35.412 057 16721.61 667.42 50399.47 88888.00 2024-02-26 10:34:35.912 057 16721.61 667.36 50399.44 88888.00 2024-02-26 10:34:36.412 057 16721.61 667.38 50399.42 88888.00 2024-02-26 10:34:36.912 057 16721.63 667.39 50399.36 88888.00 2024-02-26 10:34:37.412 057 16721.66 667.40 50399.37 88888.00 2024-02-26 10:34:37.912 057 16721.68 667.41 50399.45 88888.00 2024-02-26 10:34:38.412 057 16721.68 667.42 50399.50 88888.00 2024-02-26 10:34:38.912 057 16721.74 667.39 50399.48 88888.00 2024-02-26 10:34:39.412 057 16721.75 667.36 50399.44 88888.00 2024-02-26 10:34:39.912 057 16721.75 667.35 50399.41 88888.00 2024-02-26 10:34:40.412 057 16721.77 667.33 50399.45 88888.00 2024-02-26 10:34:40.912 057 16721.78 667.36 50399.44 88888.00 2024-02-26 10:34:41.412 057 16721.77 667.39 50399.44 88888.00 2024-02-26 10:34:41.912 057 16721.80 667.44 50399.48 88888.00 2024-02-26 10:34:42.412 057 16721.84 667.42 50399.48 88888.00 2024-02-26 10:34:42.912 057 16721.81 667.42 50399.46 88888.00 2024-02-26 10:34:43.412 057 16721.80 667.41 50399.50 88888.00 2024-02-26 10:34:43.912 057 16721.82 667.42 50399.53 88888.00 2024-02-26 10:34:44.412 057 16721.80 667.38 50399.50 88888.00 2024-02-26 10:34:44.912 057 16721.83 667.38 50399.43 88888.00 2024-02-26 10:34:45.412 057 16721.83 667.35 50399.46 88888.00 2024-02-26 10:34:45.912 057 16721.82 667.27 50399.50 88888.00 2024-02-26 10:34:46.412 057 16721.80 667.24 50399.50 88888.00 2024-02-26 10:34:46.912 057 16721.78 667.25 50399.56 88888.00 2024-02-26 10:34:47.412 057 16721.77 667.24 50399.60 88888.00 2024-02-26 10:34:47.912 057 16721.76 667.23 50399.56 88888.00 2024-02-26 10:34:48.412 057 16721.73 667.22 50399.55 88888.00 2024-02-26 10:34:48.912 057 16721.70 667.20 50399.56 88888.00 2024-02-26 10:34:49.412 057 16721.70 667.21 50399.55 88888.00 2024-02-26 10:34:49.912 057 16721.70 667.21 50399.53 88888.00 2024-02-26 10:34:50.412 057 16721.78 667.21 50399.55 88888.00 2024-02-26 10:34:50.912 057 16721.75 667.16 50399.59 88888.00 2024-02-26 10:34:51.412 057 16721.72 667.21 50399.53 88888.00 2024-02-26 10:34:51.912 057 16721.67 667.24 50399.54 88888.00 2024-02-26 10:34:52.412 057 16721.68 667.23 50399.57 88888.00 2024-02-26 10:34:52.912 057 16721.67 667.22 50399.61 88888.00 2024-02-26 10:34:53.412 057 16721.64 667.20 50399.56 88888.00 2024-02-26 10:34:53.912 057 16721.64 667.21 50399.54 88888.00 2024-02-26 10:34:54.413 057 16721.61 667.22 50399.55 88888.00 2024-02-26 10:34:54.913 057 16721.61 667.23 50399.53 88888.00 2024-02-26 10:34:55.413 057 16721.63 667.21 50399.53 88888.00 2024-02-26 10:34:55.913 057 16721.61 667.16 50399.54 88888.00 2024-02-26 10:34:56.413 057 16721.57 667.11 50399.50 88888.00 2024-02-26 10:34:56.913 057 16721.56 667.09 50399.50 88888.00 2024-02-26 10:34:57.413 057 16721.57 667.11 50399.46 88888.00 2024-02-26 10:34:57.913 057 16721.58 667.06 50399.43 88888.00 2024-02-26 10:34:58.413 057 16721.54 667.05 50399.38 88888.00 2024-02-26 10:34:58.913 057 16721.52 667.05 50399.36 88888.00 2024-02-26 10:34:59.413 057 16721.51 667.07 50399.38 88888.00 2024-02-26 10:34:59.913 057 16721.54 667.08 50399.37 88888.00 2024-02-26 10:35:00.413 057 16721.50 667.03 50399.37 88888.00 2024-02-26 10:35:00.913 057 16721.52 666.96 50399.44 88888.00 2024-02-26 10:35:01.413 057 16721.50 666.98 50399.45 88888.00 2024-02-26 10:35:01.913 057 16721.45 667.05 50399.42 88888.00 2024-02-26 10:35:02.413 057 16721.48 667.05 50399.44 88888.00 2024-02-26 10:35:02.913 057 16721.47 667.03 50399.55 88888.00 2024-02-26 10:35:03.413 057 16721.43 667.01 50399.56 88888.00 2024-02-26 10:35:03.913 057 16721.43 667.04 50399.50 88888.00 2024-02-26 10:35:04.413 057 16721.48 667.03 50399.53 88888.00 2024-02-26 10:35:04.913 057 16721.47 667.00 50399.52 88888.00 2024-02-26 10:35:05.913 057 16721.46 667.05 50399.51 88888.00 2024-02-26 10:35:06.413 057 16721.43 667.04 50399.47 88888.00 2024-02-26 10:35:06.913 057 16721.42 667.03 50399.44 88888.00 2024-02-26 10:35:07.413 057 16721.45 667.03 50399.50 88888.00 2024-02-26 10:35:07.913 057 16721.45 667.04 50399.54 88888.00 2024-02-26 10:35:08.413 057 16721.40 667.04 50399.53 88888.00 2024-02-26 10:35:08.913 057 16721.41 667.05 50399.51 88888.00 2024-02-26 10:35:09.413 057 16721.36 667.09 50399.50 88888.00 2024-02-26 10:35:09.913 057 16721.34 667.09 50399.55 88888.00 2024-02-26 10:35:10.413 057 16721.32 667.09 50399.59 88888.00 2024-02-26 10:35:10.913 057 16721.37 667.09 50399.55 88888.00 2024-02-26 10:35:11.413 057 16721.40 667.09 50399.59 88888.00 2024-02-26 10:35:11.913 057 16721.32 667.09 50399.55 88888.00 2024-02-26 10:35:12.413 057 16721.28 667.12 50399.48 88888.00 2024-02-26 10:35:12.913 057 16721.30 667.06 50399.48 88888.00 2024-02-26 10:35:13.413 057 16721.32 667.05 50399.52 88888.00 2024-02-26 10:35:13.913 057 16721.34 667.08 50399.48 88888.00 2024-02-26 10:35:14.413 057 16721.36 667.11 50399.52 88888.00 2024-02-26 10:35:14.913 057 16721.38 667.06 50399.55 88888.00 2024-02-26 10:35:15.413 057 16721.38 667.04 50399.54 88888.00 2024-02-26 10:35:15.913 057 16721.34 667.08 50399.55 88888.00 2024-02-26 10:35:16.413 057 16721.28 667.08 50399.54 88888.00 2024-02-26 10:35:16.913 057 16721.23 667.14 50399.55 88888.00 2024-02-26 10:35:17.413 057 16721.24 667.17 50399.62 88888.00 2024-02-26 10:35:17.913 057 16721.22 667.16 50399.53 88888.00 2024-02-26 10:35:18.413 057 16721.24 667.12 50399.51 88888.00 2024-02-26 10:35:18.913 057 16721.21 667.08 50399.53 88888.00 2024-02-26 10:35:19.413 057 16721.15 667.12 50399.53 88888.00 2024-02-26 10:35:19.913 057 16721.15 667.17 50399.53 88888.00 2024-02-26 10:35:20.413 057 16721.13 667.21 50399.56 88888.00 2024-02-26 10:35:20.913 057 16721.16 667.24 50399.55 88888.00 2024-02-26 10:35:21.413 057 16721.16 667.22 50399.43 88888.00 2024-02-26 10:35:21.913 057 16721.16 667.25 50399.44 88888.00 2024-02-26 10:35:22.404 057 16721.11 667.29 50399.46 88888.00 2024-02-26 10:35:22.904 057 16721.07 667.26 50399.45 88888.00 2024-02-26 10:35:23.404 057 16721.05 667.24 50399.52 88888.00 2024-02-26 10:35:23.904 057 16721.07 667.31 50399.59 88888.00 2024-02-26 10:35:24.404 057 16721.06 667.30 50399.61 88888.00 2024-02-26 10:35:24.904 057 16721.04 667.30 50399.59 88888.00 2024-02-26 10:35:25.904 057 16720.93 667.29 50399.61 88888.00 2024-02-26 10:35:26.404 057 16720.90 667.30 50399.56 88888.00 2024-02-26 10:35:26.904 057 16720.86 667.29 50399.53 88888.00 2024-02-26 10:35:27.404 057 16720.85 667.38 50399.52 88888.00 2024-02-26 10:35:27.904 057 16720.79 667.39 50399.54 88888.00 2024-02-26 10:35:28.404 057 16720.80 667.42 50399.54 88888.00 2024-02-26 10:35:28.904 057 16720.80 667.42 50399.59 88888.00 2024-02-26 10:35:29.404 057 16720.84 667.42 50399.59 88888.00 2024-02-26 10:35:29.904 057 16720.80 667.40 50399.63 88888.00 2024-02-26 10:35:30.404 057 16720.78 667.40 50399.66 88888.00 2024-02-26 10:35:30.904 057 16720.77 667.42 50399.64 88888.00 2024-02-26 10:35:31.404 057 16720.75 667.47 50399.69 88888.00 2024-02-26 10:35:31.904 057 16720.73 667.50 50399.70 88888.00 2024-02-26 10:35:32.404 057 16720.71 667.52 50399.64 88888.00 2024-02-26 10:35:32.904 057 16720.68 667.57 50399.66 88888.00 2024-02-26 10:35:33.404 057 16720.68 667.59 50399.71 88888.00 2024-02-26 10:35:33.904 057 16720.69 667.58 50399.64 88888.00 2024-02-26 10:35:34.404 057 16720.70 667.60 50399.57 88888.00 2024-02-26 10:35:34.904 057 16720.68 667.64 50399.61 88888.00 2024-02-26 10:35:35.904 057 16720.62 667.72 50399.63 88888.00 2024-02-26 10:35:36.404 057 16720.60 667.70 50399.59 88888.00 2024-02-26 10:35:36.904 057 16720.60 667.74 50399.52 88888.00 2024-02-26 10:35:37.404 057 16720.62 667.76 50399.50 88888.00 2024-02-26 10:35:37.904 057 16720.59 667.82 50399.60 88888.00 2024-02-26 10:35:38.404 057 16720.60 667.85 50399.56 88888.00 2024-02-26 10:35:38.904 057 16720.55 667.93 50399.60 88888.00 2024-02-26 10:35:39.404 057 16720.55 667.93 50399.62 88888.00 2024-02-26 10:35:39.904 057 16720.55 667.94 50399.60 88888.00 2024-02-26 10:35:40.404 057 16720.55 667.96 50399.57 88888.00 2024-02-26 10:35:40.904 057 16720.58 668.00 50399.56 88888.00 2024-02-26 10:35:41.404 057 16720.60 667.99 50399.61 88888.00 2024-02-26 10:35:41.904 057 16720.57 668.00 50399.65 88888.00 2024-02-26 10:35:42.404 057 16720.50 668.02 50399.64 88888.00 2024-02-26 10:35:42.904 057 16720.46 668.03 50399.63 88888.00 2024-02-26 10:35:43.404 057 16720.46 668.01 50399.65 88888.00 2024-02-26 10:35:43.904 057 16720.50 668.02 50399.63 88888.00 2024-02-26 10:35:44.404 057 16720.51 668.02 50399.64 88888.00 2024-02-26 10:35:44.904 057 16720.53 668.07 50399.68 88888.00 2024-02-26 10:35:45.404 057 16720.51 668.04 50399.66 88888.00 2024-02-26 10:35:45.904 057 16720.57 668.05 50399.69 88888.00 2024-02-26 10:35:46.404 057 16720.55 668.04 50399.66 88888.00 2024-02-26 10:35:46.904 057 16720.57 668.02 50399.68 88888.00 2024-02-26 10:35:47.404 057 16720.54 668.01 50399.66 88888.00 2024-02-26 10:35:47.904 057 16720.55 668.02 50399.68 88888.00 2024-02-26 10:35:48.404 057 16720.57 668.01 50399.71 88888.00 2024-02-26 10:35:48.904 057 16720.57 667.96 50399.65 88888.00 2024-02-26 10:35:49.404 057 16720.59 667.94 50399.68 88888.00 2024-02-26 10:35:49.904 057 16720.59 667.95 50399.69 88888.00 2024-02-26 10:35:50.404 057 16720.59 667.96 50399.69 88888.00 2024-02-26 10:35:50.905 057 16720.61 667.93 50399.68 88888.00 2024-02-26 10:35:51.405 057 16720.67 667.95 50399.60 88888.00 2024-02-26 10:35:51.905 057 16720.64 668.01 50399.68 88888.00 2024-02-26 10:35:52.405 057 16720.66 668.01 50399.72 88888.00 2024-02-26 10:35:52.905 057 16720.61 668.02 50399.70 88888.00 2024-02-26 10:35:53.405 057 16720.61 668.09 50399.69 88888.00 2024-02-26 10:35:53.905 057 16720.67 668.10 50399.69 88888.00 2024-02-26 10:35:54.405 057 16720.69 668.05 50399.71 88888.00 2024-02-26 10:35:54.905 057 16720.67 668.03 50399.74 88888.00 2024-02-26 10:35:55.405 057 16720.64 668.05 50399.78 88888.00 2024-02-26 10:35:55.905 057 16720.69 668.07 50399.77 88888.00 2024-02-26 10:35:56.405 057 16720.67 668.05 50399.73 88888.00 2024-02-26 10:35:56.905 057 16720.68 668.10 50399.69 88888.00 2024-02-26 10:35:57.405 057 16720.71 668.20 50399.73 88888.00 2024-02-26 10:35:57.905 057 16720.72 668.20 50399.70 88888.00 2024-02-26 10:35:58.405 057 16720.75 668.16 50399.70 88888.00 2024-02-26 10:35:58.905 057 16720.72 668.11 50399.72 88888.00 2024-02-26 10:35:59.405 057 16720.75 668.11 50399.71 88888.00 2024-02-26 10:35:59.905 057 16720.78 668.13 50399.72 88888.00 2024-02-26 10:36:00.405 057 16720.79 668.20 50399.66 88888.00 2024-02-26 10:36:00.905 057 16720.80 668.22 50399.63 88888.00 2024-02-26 10:36:01.405 057 16720.80 668.26 50399.72 88888.00 2024-02-26 10:36:01.905 057 16720.82 668.28 50399.74 88888.00 2024-02-26 10:36:02.405 057 16720.81 668.30 50399.74 88888.00 2024-02-26 10:36:02.905 057 16720.80 668.29 50399.72 88888.00 2024-02-26 10:36:03.905 057 16720.82 668.36 50399.83 88888.00 2024-02-26 10:36:04.405 057 16720.82 668.38 50399.87 88888.00 2024-02-26 10:36:04.905 057 16720.86 668.39 50399.89 88888.00 2024-02-26 10:36:05.405 057 16720.88 668.39 50399.82 88888.00 2024-02-26 10:36:05.905 057 16720.88 668.43 50399.80 88888.00 2024-02-26 10:36:06.405 057 16720.89 668.44 50399.78 88888.00 2024-02-26 10:36:06.905 057 16720.86 668.44 50399.78 88888.00 2024-02-26 10:36:07.405 057 16720.88 668.49 50399.79 88888.00 2024-02-26 10:36:07.905 057 16720.93 668.54 50399.80 88888.00 2024-02-26 10:36:08.405 057 16720.93 668.53 50399.79 88888.00 2024-02-26 10:36:08.905 057 16720.90 668.48 50399.72 88888.00 2024-02-26 10:36:09.405 057 16720.89 668.51 50399.68 88888.00 2024-02-26 10:36:09.905 057 16720.89 668.55 50399.69 88888.00 2024-02-26 10:36:10.405 057 16720.94 668.55 50399.75 88888.00 2024-02-26 10:36:10.905 057 16720.90 668.53 50399.77 88888.00 2024-02-26 10:36:11.405 057 16720.95 668.54 50399.82 88888.00 2024-02-26 10:36:11.905 057 16720.97 668.54 50399.78 88888.00 2024-02-26 10:36:12.405 057 16720.96 668.49 50399.71 88888.00 2024-02-26 10:36:12.905 057 16720.98 668.43 50399.64 88888.00 2024-02-26 10:36:13.405 057 16721.01 668.45 50399.72 88888.00 2024-02-26 10:36:13.905 057 16721.05 668.40 50399.79 88888.00 2024-02-26 10:36:14.405 057 16721.07 668.34 50399.82 88888.00 2024-02-26 10:36:14.905 057 16721.11 668.31 50399.80 88888.00 2024-02-26 10:36:15.405 057 16721.10 668.26 50399.81 88888.00 2024-02-26 10:36:15.905 057 16721.13 668.26 50399.84 88888.00 2024-02-26 10:36:16.405 057 16721.19 668.23 50399.86 88888.00 2024-02-26 10:36:16.905 057 16721.21 668.18 50399.84 88888.00 2024-02-26 10:36:17.405 057 16721.20 668.14 50399.82 88888.00 2024-02-26 10:36:17.905 057 16721.23 668.08 50399.82 88888.00 2024-02-26 10:36:18.405 057 16721.24 668.05 50399.86 88888.00 2024-02-26 10:36:18.906 057 16721.28 668.07 50399.90 88888.00 2024-02-26 10:36:19.406 057 16721.34 668.03 50399.92 88888.00 2024-02-26 10:36:19.906 057 16721.43 668.00 50399.90 88888.00 2024-02-26 10:36:20.406 057 16721.46 667.96 50399.90 88888.00 2024-02-26 10:36:20.906 057 16721.48 667.95 50399.90 88888.00 2024-02-26 10:36:21.406 057 16721.52 667.87 50399.82 88888.00 2024-02-26 10:36:21.906 057 16721.54 667.83 50399.83 88888.00 2024-02-26 10:36:22.406 057 16721.57 667.84 50399.82 88888.00 2024-02-26 10:36:22.906 057 16721.59 667.85 50399.86 88888.00 2024-02-26 10:36:23.406 057 16721.57 667.77 50399.86 88888.00 2024-02-26 10:36:23.906 057 16721.60 667.73 50399.88 88888.00 2024-02-26 10:36:24.406 057 16721.67 667.70 50399.90 88888.00 2024-02-26 10:36:24.906 057 16721.64 667.74 50399.91 88888.00 2024-02-26 10:36:25.406 057 16721.60 667.75 50399.91 88888.00 2024-02-26 10:36:25.906 057 16721.58 667.74 50399.92 88888.00 2024-02-26 10:36:26.406 057 16721.60 667.74 50399.90 88888.00 2024-02-26 10:36:26.906 057 16721.61 667.76 50399.93 88888.00 2024-02-26 10:36:27.406 057 16721.58 667.75 50399.91 88888.00 2024-02-26 10:36:27.906 057 16721.63 667.75 50399.91 88888.00 2024-02-26 10:36:28.406 057 16721.61 667.76 50399.92 88888.00 2024-02-26 10:36:28.906 057 16721.61 667.81 50399.89 88888.00 2024-02-26 10:36:29.406 057 16721.59 667.81 50399.87 88888.00 2024-02-26 10:36:29.906 057 16721.57 667.82 50399.84 88888.00 2024-02-26 10:36:30.406 057 16721.59 667.87 50399.86 88888.00 2024-02-26 10:36:30.906 057 16721.58 667.91 50399.87 88888.00 2024-02-26 10:36:31.406 057 16721.57 667.92 50399.87 88888.00 2024-02-26 10:36:31.906 057 16721.55 667.86 50399.86 88888.00 2024-02-26 10:36:32.406 057 16721.55 667.91 50399.84 88888.00 2024-02-26 10:36:32.906 057 16721.51 667.94 50399.75 88888.00 2024-02-26 10:36:33.406 057 16721.46 667.94 50399.78 88888.00 2024-02-26 10:36:33.906 057 16721.48 667.91 50399.78 88888.00 2024-02-26 10:36:34.406 057 16721.50 667.98 50399.78 88888.00 2024-02-26 10:36:34.906 057 16721.48 668.02 50399.77 88888.00 2024-02-26 10:36:35.406 057 16721.49 668.04 50399.75 88888.00 2024-02-26 10:36:35.906 057 16721.51 668.02 50399.77 88888.00 2024-02-26 10:36:36.406 057 16721.50 667.96 50399.75 88888.00 2024-02-26 10:36:36.906 057 16721.47 667.96 50399.75 88888.00 2024-02-26 10:36:37.406 057 16721.50 667.96 50399.81 88888.00 2024-02-26 10:36:37.906 057 16721.49 668.00 50399.84 88888.00 2024-02-26 10:36:38.406 057 16721.47 668.05 50399.81 88888.00 2024-02-26 10:36:38.906 057 16721.46 668.03 50399.81 88888.00 2024-02-26 10:36:39.406 057 16721.46 668.00 50399.78 88888.00 2024-02-26 10:36:39.906 057 16721.46 667.99 50399.75 88888.00 2024-02-26 10:36:40.406 057 16721.46 667.98 50399.77 88888.00 2024-02-26 10:36:40.906 057 16721.49 667.94 50399.82 88888.00 2024-02-26 10:36:41.406 057 16721.48 667.92 50399.79 88888.00 2024-02-26 10:36:41.906 057 16721.48 667.93 50399.74 88888.00 2024-02-26 10:36:42.406 057 16721.48 667.90 50399.78 88888.00 2024-02-26 10:36:42.906 057 16721.48 667.90 50399.73 88888.00 2024-02-26 10:36:43.406 057 16721.47 667.90 50399.78 88888.00 2024-02-26 10:36:43.906 057 16721.45 667.86 50399.84 88888.00 2024-02-26 10:36:44.406 057 16721.47 667.82 50399.84 88888.00 2024-02-26 10:36:44.906 057 16721.49 667.87 50399.82 88888.00 2024-02-26 10:36:45.406 057 16721.48 667.91 50399.90 88888.00 2024-02-26 10:36:45.906 057 16721.50 667.86 50399.91 88888.00 2024-02-26 10:36:46.406 057 16721.51 667.92 50399.87 88888.00 2024-02-26 10:36:47.407 057 16721.48 667.93 50399.87 88888.00 2024-02-26 10:36:47.907 057 16721.54 667.93 50399.91 88888.00 2024-02-26 10:36:48.407 057 16721.51 667.93 50399.90 88888.00 2024-02-26 10:36:48.907 057 16721.50 667.98 50399.89 88888.00 2024-02-26 10:36:49.407 057 16721.48 668.03 50399.88 88888.00 2024-02-26 10:36:49.907 057 16721.45 668.05 50399.87 88888.00 2024-02-26 10:36:50.407 057 16721.43 668.09 50399.81 88888.00 2024-02-26 10:36:50.907 057 16721.38 668.05 50399.82 88888.00 2024-02-26 10:36:51.407 057 16721.34 668.03 50399.83 88888.00 2024-02-26 10:36:51.907 057 16721.36 668.10 50399.83 88888.00 2024-02-26 10:36:52.407 057 16721.38 668.20 50399.83 88888.00 2024-02-26 10:36:52.907 057 16721.34 668.16 50399.84 88888.00 2024-02-26 10:36:53.407 057 16721.29 668.14 50399.89 88888.00 2024-02-26 10:36:53.907 057 16721.33 668.19 50399.88 88888.00 2024-02-26 10:36:54.407 057 16721.30 668.25 50399.84 88888.00 2024-02-26 10:36:54.907 057 16721.26 668.23 50399.86 88888.00 2024-02-26 10:36:55.407 057 16721.28 668.21 50399.89 88888.00 2024-02-26 10:36:55.907 057 16721.24 668.22 50399.86 88888.00 2024-02-26 10:36:56.407 057 16721.23 668.27 50399.82 88888.00 2024-02-26 10:36:57.407 057 16721.20 668.28 50399.73 88888.00 2024-02-26 10:36:57.907 057 16721.17 668.27 50399.78 88888.00 2024-02-26 10:36:58.407 057 16721.17 668.22 50399.84 88888.00 2024-02-26 10:36:58.907 057 16721.16 668.20 50399.84 88888.00 2024-02-26 10:36:59.407 057 16721.13 668.25 50399.75 88888.00 2024-02-26 10:36:59.907 057 16721.12 668.29 50399.74 88888.00 2024-02-26 10:37:00.407 057 16721.13 668.29 50399.75 88888.00 2024-02-26 10:37:00.907 057 16721.10 668.29 50399.78 88888.00 2024-02-26 10:37:01.407 057 16721.08 668.29 50399.79 88888.00 2024-02-26 10:37:01.907 057 16721.12 668.28 50399.75 88888.00 2024-02-26 10:37:02.407 057 16721.15 668.29 50399.80 88888.00 2024-02-26 10:37:02.907 057 16721.16 668.27 50399.79 88888.00 2024-02-26 10:37:03.407 057 16721.20 668.26 50399.78 88888.00 2024-02-26 10:37:03.907 057 16721.22 668.28 50399.72 88888.00 2024-02-26 10:37:04.407 057 16721.22 668.26 50399.75 88888.00 2024-02-26 10:37:04.907 057 16721.22 668.27 50399.82 88888.00 2024-02-26 10:37:05.407 057 16721.23 668.19 50399.83 88888.00 2024-02-26 10:37:05.907 057 16721.22 668.19 50399.82 88888.00 2024-02-26 10:37:06.407 057 16721.22 668.18 50399.80 88888.00 2024-02-26 10:37:07.407 057 16721.28 668.20 50399.79 88888.00 2024-02-26 10:37:07.907 057 16721.31 668.23 50399.87 88888.00 2024-02-26 10:37:08.407 057 16721.30 668.19 50399.93 88888.00 2024-02-26 10:37:08.907 057 16721.33 668.20 50399.89 88888.00 2024-02-26 10:37:09.407 057 16721.36 668.26 50399.82 88888.00 2024-02-26 10:37:09.907 057 16721.29 668.27 50399.82 88888.00 2024-02-26 10:37:10.407 057 16721.28 668.26 50399.87 88888.00 2024-02-26 10:37:10.907 057 16721.33 668.27 50399.91 88888.00 2024-02-26 10:37:11.407 057 16721.39 668.29 50399.91 88888.00 2024-02-26 10:37:11.907 057 16721.41 668.35 50399.90 88888.00 2024-02-26 10:37:12.407 057 16721.40 668.40 50399.91 88888.00 2024-02-26 10:37:12.907 057 16721.41 668.43 50399.93 88888.00 2024-02-26 10:37:13.407 057 16721.39 668.39 50399.95 88888.00 2024-02-26 10:37:13.907 057 16721.38 668.36 50399.90 88888.00 2024-02-26 10:37:14.407 057 16721.40 668.38 50399.86 88888.00 2024-02-26 10:37:14.907 057 16721.41 668.39 50399.89 88888.00 2024-02-26 10:37:15.407 057 16721.38 668.43 50399.92 88888.00 2024-02-26 10:37:15.907 057 16721.40 668.49 50399.97 88888.00 2024-02-26 10:37:16.407 057 16721.41 668.56 50399.93 88888.00 2024-02-26 10:37:16.907 057 16721.40 668.48 50399.86 88888.00 2024-02-26 10:37:17.408 057 16721.37 668.45 50399.87 88888.00 2024-02-26 10:37:17.908 057 16721.36 668.48 50399.89 88888.00 2024-02-26 10:37:18.408 057 16721.38 668.56 50399.90 88888.00 2024-02-26 10:37:18.908 057 16721.39 668.61 50399.90 88888.00 2024-02-26 10:37:19.408 057 16721.37 668.65 50399.82 88888.00 2024-02-26 10:37:19.908 057 16721.43 668.66 50399.83 88888.00 2024-02-26 10:37:20.408 057 16721.42 668.69 50399.88 88888.00 2024-02-26 10:37:20.908 057 16721.39 668.71 50399.82 88888.00 2024-02-26 10:37:21.408 057 16721.36 668.66 50399.84 88888.00 2024-02-26 10:37:21.908 057 16721.36 668.69 50399.81 88888.00 2024-02-26 10:37:22.408 057 16721.36 668.73 50399.74 88888.00 2024-02-26 10:37:22.908 057 16721.34 668.73 50399.82 88888.00 2024-02-26 10:37:23.408 057 16721.34 668.77 50399.83 88888.00 2024-02-26 10:37:23.908 057 16721.31 668.79 50399.82 88888.00 2024-02-26 10:37:24.408 057 16721.32 668.80 50399.88 88888.00 2024-02-26 10:37:24.908 057 16721.36 668.81 50399.93 88888.00 2024-02-26 10:37:25.408 057 16721.37 668.78 50399.96 88888.00 2024-02-26 10:37:25.908 057 16721.34 668.77 50399.96 88888.00 2024-02-26 10:37:26.408 057 16721.37 668.79 50399.96 88888.00 2024-02-26 10:37:26.908 057 16721.37 668.73 50399.90 88888.00 2024-02-26 10:37:27.408 057 16721.42 668.74 50399.81 88888.00 2024-02-26 10:37:27.908 057 16721.40 668.72 50399.80 88888.00 2024-02-26 10:37:28.408 057 16721.32 668.78 50399.86 88888.00 2024-02-26 10:37:28.908 057 16721.30 668.79 50399.87 88888.00 2024-02-26 10:37:29.408 057 16721.34 668.75 50399.81 88888.00 2024-02-26 10:37:29.908 057 16721.38 668.72 50399.95 88888.00 2024-02-26 10:37:30.408 057 16721.38 668.69 50399.92 88888.00 2024-02-26 10:37:30.908 057 16721.41 668.72 50399.96 88888.00 2024-02-26 10:37:31.408 057 16721.43 668.80 50399.91 88888.00 2024-02-26 10:37:31.908 057 16721.47 668.80 50399.91 88888.00 2024-02-26 10:37:32.408 057 16721.50 668.75 50399.90 88888.00 2024-02-26 10:37:32.908 057 16721.50 668.70 50399.95 88888.00 2024-02-26 10:37:33.408 057 16721.51 668.69 50399.97 88888.00 2024-02-26 10:37:33.908 057 16721.50 668.68 50399.98 88888.00 2024-02-26 10:37:34.408 057 16721.49 668.72 50399.95 88888.00 2024-02-26 10:37:34.908 057 16721.47 668.75 50399.90 88888.00 2024-02-26 10:37:35.408 057 16721.52 668.74 50399.83 88888.00 2024-02-26 10:37:35.908 057 16721.58 668.74 50399.83 88888.00 2024-02-26 10:37:36.408 057 16721.52 668.72 50399.86 88888.00 2024-02-26 10:37:36.908 057 16721.52 668.72 50399.91 88888.00 2024-02-26 10:37:37.408 057 16721.56 668.69 50399.97 88888.00 2024-02-26 10:37:37.908 057 16721.60 668.64 50400.02 88888.00 2024-02-26 10:37:38.408 057 16721.58 668.65 50399.97 88888.00 2024-02-26 10:37:38.908 057 16721.54 668.68 50399.90 88888.00 2024-02-26 10:37:39.408 057 16721.54 668.68 50399.87 88888.00 2024-02-26 10:37:39.908 057 16721.54 668.72 50399.89 88888.00 2024-02-26 10:37:40.408 057 16721.58 668.69 50399.89 88888.00 2024-02-26 10:37:40.908 057 16721.57 668.65 50399.90 88888.00 2024-02-26 10:37:41.408 057 16721.59 668.64 50399.82 88888.00 2024-02-26 10:37:41.908 057 16721.57 668.64 50399.78 88888.00 2024-02-26 10:37:42.408 057 16721.54 668.66 50399.80 88888.00 2024-02-26 10:37:42.908 057 16721.50 668.65 50399.83 88888.00 2024-02-26 10:37:43.408 057 16721.47 668.69 50399.87 88888.00 2024-02-26 10:37:43.908 057 16721.47 668.65 50399.83 88888.00 2024-02-26 10:37:44.408 057 16721.52 668.64 50399.83 88888.00 2024-02-26 10:37:44.908 057 16721.52 668.65 50399.88 88888.00 2024-02-26 10:37:45.408 057 16721.49 668.62 50399.89 88888.00 2024-02-26 10:37:45.908 057 16721.43 668.59 50399.89 88888.00 2024-02-26 10:37:46.408 057 16721.43 668.63 50399.91 88888.00 2024-02-26 10:37:46.908 057 16721.41 668.66 50399.84 88888.00 2024-02-26 10:37:47.409 057 16721.42 668.68 50399.86 88888.00 2024-02-26 10:37:47.909 057 16721.41 668.69 50399.87 88888.00 2024-02-26 10:37:48.409 057 16721.37 668.72 50399.87 88888.00 2024-02-26 10:37:48.909 057 16721.37 668.74 50399.88 88888.00 2024-02-26 10:37:49.409 057 16721.36 668.73 50399.86 88888.00 2024-02-26 10:37:49.909 057 16721.38 668.73 50399.79 88888.00 2024-02-26 10:37:50.409 057 16721.33 668.74 50399.77 88888.00 2024-02-26 10:37:50.909 057 16721.34 668.75 50399.71 88888.00 2024-02-26 10:37:51.409 057 16721.36 668.75 50399.75 88888.00 2024-02-26 10:37:51.909 057 16721.33 668.75 50399.75 88888.00 2024-02-26 10:37:52.409 057 16721.32 668.73 50399.80 88888.00 2024-02-26 10:37:52.909 057 16721.33 668.73 50399.83 88888.00 2024-02-26 10:37:53.409 057 16721.33 668.74 50399.79 88888.00 2024-02-26 10:37:53.909 057 16721.38 668.74 50399.77 88888.00 2024-02-26 10:37:54.409 057 16721.34 668.75 50399.78 88888.00 2024-02-26 10:37:54.909 057 16721.34 668.78 50399.74 88888.00 2024-02-26 10:37:55.409 057 16721.32 668.73 50399.71 88888.00 2024-02-26 10:37:55.909 057 16721.36 668.70 50399.73 88888.00 2024-02-26 10:37:56.409 057 16721.40 668.68 50399.70 88888.00 2024-02-26 10:37:56.909 057 16721.36 668.68 50399.78 88888.00 2024-02-26 10:37:57.409 057 16721.39 668.69 50399.80 88888.00 2024-02-26 10:37:57.909 057 16721.41 668.71 50399.77 88888.00 2024-02-26 10:37:58.409 057 16721.37 668.70 50399.77 88888.00 2024-02-26 10:37:58.909 057 16721.39 668.68 50399.82 88888.00 2024-02-26 10:37:59.409 057 16721.40 668.66 50399.84 88888.00 2024-02-26 10:37:59.909 057 16721.40 668.65 50399.84 88888.00 2024-02-26 10:38:00.409 057 16721.42 668.63 50399.91 88888.00 2024-02-26 10:38:00.909 057 16721.45 668.60 50399.88 88888.00 2024-02-26 10:38:01.409 057 16721.49 668.60 50399.80 88888.00 2024-02-26 10:38:01.909 057 16721.52 668.60 50399.83 88888.00 2024-02-26 10:38:02.409 057 16721.45 668.59 50399.86 88888.00 2024-02-26 10:38:02.909 057 16721.49 668.57 50399.93 88888.00 2024-02-26 10:38:03.409 057 16721.50 668.61 50399.93 88888.00 2024-02-26 10:38:03.909 057 16721.48 668.64 50399.98 88888.00 2024-02-26 10:38:04.409 057 16721.48 668.61 50399.99 88888.00 2024-02-26 10:38:04.909 057 16721.48 668.62 50399.91 88888.00 2024-02-26 10:38:05.409 057 16721.52 668.62 50399.90 88888.00 2024-02-26 10:38:05.909 057 16721.55 668.61 50399.97 88888.00 2024-02-26 10:38:06.409 057 16721.56 668.60 50399.96 88888.00 2024-02-26 10:38:06.909 057 16721.52 668.65 50399.95 88888.00 2024-02-26 10:38:07.409 057 16721.50 668.70 50399.97 88888.00 2024-02-26 10:38:07.909 057 16721.49 668.68 50399.99 88888.00 2024-02-26 10:38:08.909 057 16721.54 668.63 50399.99 88888.00 2024-02-26 10:38:09.409 057 16721.52 668.66 50399.99 88888.00 2024-02-26 10:38:09.909 057 16721.55 668.75 50400.00 88888.00 2024-02-26 10:38:10.409 057 16721.50 668.73 50400.02 88888.00 2024-02-26 10:38:10.909 057 16721.48 668.75 50400.00 88888.00 2024-02-26 10:38:11.409 057 16721.47 668.83 50399.96 88888.00 2024-02-26 10:38:11.909 057 16721.52 668.85 50399.92 88888.00 2024-02-26 10:38:12.409 057 16721.52 668.83 50399.91 88888.00 2024-02-26 10:38:12.909 057 16721.51 668.83 50399.93 88888.00 2024-02-26 10:38:13.409 057 16721.47 668.83 50399.95 88888.00 2024-02-26 10:38:13.910 057 16721.49 668.86 50399.97 88888.00 2024-02-26 10:38:14.410 057 16721.50 668.95 50399.97 88888.00 2024-02-26 10:38:14.910 057 16721.48 668.99 50399.99 88888.00 2024-02-26 10:38:15.410 057 16721.47 668.95 50399.95 88888.00 2024-02-26 10:38:15.910 057 16721.49 668.95 50399.92 88888.00 2024-02-26 10:38:16.410 057 16721.50 668.92 50399.95 88888.00 2024-02-26 10:38:16.910 057 16721.55 668.91 50400.00 88888.00 2024-02-26 10:38:17.410 057 16721.52 668.92 50399.95 88888.00 2024-02-26 10:38:17.910 057 16721.55 668.94 50399.95 88888.00 2024-02-26 10:38:18.910 057 16721.52 669.06 50399.97 88888.00 2024-02-26 10:38:19.410 057 16721.51 669.08 50399.96 88888.00 2024-02-26 10:38:19.910 057 16721.59 669.08 50399.96 88888.00 2024-02-26 10:38:20.410 057 16721.63 669.07 50399.90 88888.00 2024-02-26 10:38:20.910 057 16721.59 669.03 50399.98 88888.00 2024-02-26 10:38:21.410 057 16721.58 669.07 50400.00 88888.00 2024-02-26 10:38:21.910 057 16721.59 669.13 50399.87 88888.00 2024-02-26 10:38:22.410 057 16721.58 669.14 50399.83 88888.00 2024-02-26 10:38:22.910 057 16721.60 669.16 50399.90 88888.00 2024-02-26 10:38:23.410 057 16721.68 669.20 50399.96 88888.00 2024-02-26 10:38:23.910 057 16721.74 669.18 50399.96 88888.00 2024-02-26 10:38:24.410 057 16721.68 669.26 50399.95 88888.00 2024-02-26 10:38:24.910 057 16721.67 669.29 50399.92 88888.00 2024-02-26 10:38:25.410 057 16721.66 669.31 50399.92 88888.00 2024-02-26 10:38:25.910 057 16721.70 669.29 50399.92 88888.00 2024-02-26 10:38:26.410 057 16721.68 669.27 50399.98 88888.00 2024-02-26 10:38:26.910 057 16721.66 669.25 50399.95 88888.00 2024-02-26 10:38:27.410 057 16721.67 669.24 50399.89 88888.00 2024-02-26 10:38:27.910 057 16721.67 669.29 50399.88 88888.00 2024-02-26 10:38:28.410 057 16721.68 669.30 50399.91 88888.00 2024-02-26 10:38:28.910 057 16721.73 669.32 50399.89 88888.00 2024-02-26 10:38:29.410 057 16721.72 669.36 50399.86 88888.00 2024-02-26 10:38:29.910 057 16721.70 669.34 50399.88 88888.00 2024-02-26 10:38:30.410 057 16721.77 669.29 50399.89 88888.00 2024-02-26 10:38:30.910 057 16721.82 669.27 50399.86 88888.00 2024-02-26 10:38:31.410 057 16721.83 669.24 50399.84 88888.00 2024-02-26 10:38:31.910 057 16721.86 669.24 50399.87 88888.00 2024-02-26 10:38:32.410 057 16721.89 669.29 50399.87 88888.00 2024-02-26 10:38:32.910 057 16721.91 669.23 50399.95 88888.00 2024-02-26 10:38:33.410 057 16721.93 669.24 50399.97 88888.00 2024-02-26 10:38:33.910 057 16721.91 669.29 50399.97 88888.00 2024-02-26 10:38:34.410 057 16721.89 669.25 50399.89 88888.00 2024-02-26 10:38:34.910 057 16721.89 669.29 50399.81 88888.00 2024-02-26 10:38:35.410 057 16721.90 669.29 50399.80 88888.00 2024-02-26 10:38:35.910 057 16721.90 669.34 50399.86 88888.00 2024-02-26 10:38:36.410 057 16721.96 669.32 50399.91 88888.00 2024-02-26 10:38:36.910 057 16721.98 669.35 50399.90 88888.00 2024-02-26 10:38:37.410 057 16721.98 669.36 50399.90 88888.00 2024-02-26 10:38:37.910 057 16721.98 669.36 50399.90 88888.00 2024-02-26 10:38:38.410 057 16722.01 669.32 50399.92 88888.00 2024-02-26 10:38:38.910 057 16722.05 669.30 50399.87 88888.00 2024-02-26 10:38:39.410 057 16722.09 669.29 50399.84 88888.00 2024-02-26 10:38:39.910 057 16722.09 669.33 50399.88 88888.00 2024-02-26 10:38:40.410 057 16722.13 669.39 50399.91 88888.00 2024-02-26 10:38:40.910 057 16722.16 669.44 50399.93 88888.00 2024-02-26 10:38:41.410 057 16722.14 669.38 50399.92 88888.00 2024-02-26 10:38:41.910 057 16722.13 669.39 50399.97 88888.00 2024-02-26 10:38:42.410 057 16722.16 669.40 50399.99 88888.00 2024-02-26 10:38:42.910 057 16722.22 669.40 50399.95 88888.00 2024-02-26 10:38:43.410 057 16722.20 669.44 50399.95 88888.00 2024-02-26 10:38:43.911 057 16722.19 669.44 50399.99 88888.00 2024-02-26 10:38:44.411 057 16722.28 669.46 50400.03 88888.00 2024-02-26 10:38:44.911 057 16722.34 669.47 50400.00 88888.00 2024-02-26 10:38:45.411 057 16722.34 669.51 50399.95 88888.00 2024-02-26 10:38:45.911 057 16722.36 669.55 50399.95 88888.00 2024-02-26 10:38:46.911 057 16722.42 669.51 50400.00 88888.00 2024-02-26 10:38:47.411 057 16722.44 669.52 50399.97 88888.00 2024-02-26 10:38:47.911 057 16722.44 669.50 50400.02 88888.00 2024-02-26 10:38:48.411 057 16722.48 669.51 50399.96 88888.00 2024-02-26 10:38:48.911 057 16722.51 669.56 50399.93 88888.00 2024-02-26 10:38:49.411 057 16722.48 669.56 50399.96 88888.00 2024-02-26 10:38:49.911 057 16722.47 669.50 50400.00 88888.00 2024-02-26 10:38:50.411 057 16722.47 669.53 50400.05 88888.00 2024-02-26 10:38:50.911 057 16722.54 669.52 50400.01 88888.00 2024-02-26 10:38:51.411 057 16722.57 669.47 50400.00 88888.00 2024-02-26 10:38:51.911 057 16722.58 669.42 50400.05 88888.00 2024-02-26 10:38:52.411 057 16722.65 669.35 50400.06 88888.00 2024-02-26 10:38:52.911 057 16722.67 669.38 50399.99 88888.00 2024-02-26 10:38:53.411 057 16722.71 669.35 50400.02 88888.00 2024-02-26 10:38:53.911 057 16722.71 669.27 50400.03 88888.00 2024-02-26 10:38:54.411 057 16722.71 669.22 50399.99 88888.00 2024-02-26 10:38:54.911 057 16722.71 669.15 50399.95 88888.00 2024-02-26 10:38:55.411 057 16722.73 669.10 50399.99 88888.00 2024-02-26 10:38:55.911 057 16722.78 669.10 50399.99 88888.00 2024-02-26 10:38:56.411 057 16722.82 669.04 50399.98 88888.00 2024-02-26 10:38:56.911 057 16722.83 669.00 50399.99 88888.00 2024-02-26 10:38:57.411 057 16722.83 668.95 50399.95 88888.00 2024-02-26 10:38:57.911 057 16722.84 668.88 50399.92 88888.00 2024-02-26 10:38:58.411 057 16722.90 668.88 50399.99 88888.00 2024-02-26 10:38:58.911 057 16722.91 668.86 50399.98 88888.00 2024-02-26 10:38:59.411 057 16722.92 668.83 50399.98 88888.00 2024-02-26 10:38:59.911 057 16722.97 668.78 50399.96 88888.00 2024-02-26 10:39:00.411 057 16722.96 668.71 50400.00 88888.00 2024-02-26 10:39:00.911 057 16722.95 668.65 50400.00 88888.00 2024-02-26 10:39:01.411 057 16722.97 668.60 50399.97 88888.00 2024-02-26 10:39:01.911 057 16722.96 668.54 50399.96 88888.00 2024-02-26 10:39:02.411 057 16722.97 668.55 50399.98 88888.00 2024-02-26 10:39:02.911 057 16722.97 668.51 50400.00 88888.00 2024-02-26 10:39:03.411 057 16723.02 668.45 50399.98 88888.00 2024-02-26 10:39:03.911 057 16723.05 668.38 50399.99 88888.00 2024-02-26 10:39:04.411 057 16723.00 668.33 50399.96 88888.00 2024-02-26 10:39:04.911 057 16723.04 668.29 50399.92 88888.00 2024-02-26 10:39:05.411 057 16722.99 668.27 50399.92 88888.00 2024-02-26 10:39:05.911 057 16722.95 668.21 50399.90 88888.00 2024-02-26 10:39:06.411 057 16722.97 668.25 50399.86 88888.00 2024-02-26 10:39:06.911 057 16722.99 668.21 50399.88 88888.00 2024-02-26 10:39:07.411 057 16722.96 668.20 50399.86 88888.00 2024-02-26 10:39:07.911 057 16722.98 668.16 50399.81 88888.00 2024-02-26 10:39:08.411 057 16723.02 668.10 50399.82 88888.00 2024-02-26 10:39:08.911 057 16723.02 668.04 50399.82 88888.00 2024-02-26 10:39:09.411 057 16723.00 668.03 50399.79 88888.00 2024-02-26 10:39:09.911 057 16722.98 668.01 50399.78 88888.00 2024-02-26 10:39:10.411 057 16722.96 667.93 50399.77 88888.00 2024-02-26 10:39:10.911 057 16722.98 667.84 50399.77 88888.00 2024-02-26 10:39:11.411 057 16722.99 667.84 50399.87 88888.00 2024-02-26 10:39:11.912 057 16722.99 667.84 50399.80 88888.00 2024-02-26 10:39:12.412 057 16723.00 667.84 50399.71 88888.00 2024-02-26 10:39:12.912 057 16723.00 667.85 50399.75 88888.00 2024-02-26 10:39:13.412 057 16722.99 667.79 50399.71 88888.00 2024-02-26 10:39:13.912 057 16722.99 667.78 50399.68 88888.00 2024-02-26 10:39:14.412 057 16723.02 667.72 50399.71 88888.00 2024-02-26 10:39:14.912 057 16723.01 667.73 50399.66 88888.00 2024-02-26 10:39:15.412 057 16722.99 667.67 50399.65 88888.00 2024-02-26 10:39:15.912 057 16722.99 667.64 50399.68 88888.00 2024-02-26 10:39:16.412 057 16722.99 667.57 50399.66 88888.00 2024-02-26 10:39:16.912 057 16722.98 667.55 50399.65 88888.00 2024-02-26 10:39:17.412 057 16722.98 667.57 50399.63 88888.00 2024-02-26 10:39:17.912 057 16723.00 667.56 50399.62 88888.00 2024-02-26 10:39:18.412 057 16722.99 667.52 50399.68 88888.00 2024-02-26 10:39:18.912 057 16723.01 667.52 50399.71 88888.00 2024-02-26 10:39:19.412 057 16722.99 667.52 50399.72 88888.00 2024-02-26 10:39:20.412 057 16722.99 667.58 50399.68 88888.00 2024-02-26 10:39:20.912 057 16723.00 667.52 50399.68 88888.00 2024-02-26 10:39:21.412 057 16723.02 667.50 50399.63 88888.00 2024-02-26 10:39:21.912 057 16722.99 667.52 50399.59 88888.00 2024-02-26 10:39:22.412 057 16722.97 667.53 50399.64 88888.00 2024-02-26 10:39:22.912 057 16722.95 667.51 50399.64 88888.00 2024-02-26 10:39:23.412 057 16722.96 667.57 50399.69 88888.00 2024-02-26 10:39:23.912 057 16722.96 667.59 50399.64 88888.00 2024-02-26 10:39:24.412 057 16722.95 667.58 50399.60 88888.00 2024-02-26 10:39:24.912 057 16722.95 667.59 50399.59 88888.00 2024-02-26 10:39:25.412 057 16722.91 667.59 50399.55 88888.00 2024-02-26 10:39:25.912 057 16722.87 667.58 50399.57 88888.00 2024-02-26 10:39:26.412 057 16722.90 667.58 50399.52 88888.00 2024-02-26 10:39:26.912 057 16722.95 667.56 50399.51 88888.00 2024-02-26 10:39:27.412 057 16722.96 667.56 50399.47 88888.00 2024-02-26 10:39:27.912 057 16722.98 667.55 50399.44 88888.00 2024-02-26 10:39:28.412 057 16722.92 667.59 50399.46 88888.00 2024-02-26 10:39:28.912 057 16722.88 667.57 50399.53 88888.00 2024-02-26 10:39:29.412 057 16722.86 667.58 50399.53 88888.00 2024-02-26 10:39:30.412 057 16722.87 667.64 50399.55 88888.00 2024-02-26 10:39:30.912 057 16722.82 667.66 50399.51 88888.00 2024-02-26 10:39:31.412 057 16722.80 667.66 50399.52 88888.00 2024-02-26 10:39:31.912 057 16722.84 667.72 50399.53 88888.00 2024-02-26 10:39:32.412 057 16722.88 667.73 50399.53 88888.00 2024-02-26 10:39:32.912 057 16722.90 667.69 50399.57 88888.00 2024-02-26 10:39:33.412 057 16722.91 667.72 50399.64 88888.00 2024-02-26 10:39:33.912 057 16722.90 667.70 50399.65 88888.00 2024-02-26 10:39:34.412 057 16722.87 667.70 50399.59 88888.00 2024-02-26 10:39:34.912 057 16722.86 667.75 50399.54 88888.00 2024-02-26 10:39:35.413 057 16722.84 667.82 50399.52 88888.00 2024-02-26 10:39:35.913 057 16722.86 667.87 50399.55 88888.00 2024-02-26 10:39:36.413 057 16722.87 667.85 50399.53 88888.00 2024-02-26 10:39:36.913 057 16722.84 667.92 50399.59 88888.00 2024-02-26 10:39:37.413 057 16722.86 667.96 50399.60 88888.00 2024-02-26 10:39:37.913 057 16722.87 667.93 50399.62 88888.00 2024-02-26 10:39:38.413 057 16722.87 667.91 50399.66 88888.00 2024-02-26 10:39:38.913 057 16722.83 667.95 50399.66 88888.00 2024-02-26 10:39:39.413 057 16722.82 667.96 50399.64 88888.00 2024-02-26 10:39:39.913 057 16722.87 667.99 50399.69 88888.00 2024-02-26 10:39:40.413 057 16722.87 668.09 50399.66 88888.00 2024-02-26 10:39:40.913 057 16722.89 668.10 50399.63 88888.00 2024-02-26 10:39:41.413 057 16722.90 668.07 50399.60 88888.00 2024-02-26 10:39:41.913 057 16722.93 668.11 50399.68 88888.00 2024-02-26 10:39:42.413 057 16722.95 668.12 50399.66 88888.00 2024-02-26 10:39:42.913 057 16722.92 668.11 50399.61 88888.00 2024-02-26 10:39:43.413 057 16722.95 668.14 50399.65 88888.00 2024-02-26 10:39:43.913 057 16722.98 668.19 50399.74 88888.00 2024-02-26 10:39:44.413 057 16722.99 668.19 50399.73 88888.00 2024-02-26 10:39:44.913 057 16723.05 668.25 50399.70 88888.00 2024-02-26 10:39:45.413 057 16723.08 668.29 50399.69 88888.00 2024-02-26 10:39:45.913 057 16723.07 668.33 50399.69 88888.00 2024-02-26 10:39:46.413 057 16723.07 668.39 50399.74 88888.00 2024-02-26 10:39:46.913 057 16723.09 668.44 50399.81 88888.00 2024-02-26 10:39:47.413 057 16723.14 668.49 50399.84 88888.00 2024-02-26 10:39:47.913 057 16723.16 668.55 50399.79 88888.00 2024-02-26 10:39:48.413 057 16723.17 668.57 50399.82 88888.00 2024-02-26 10:39:48.913 057 16723.21 668.52 50399.81 88888.00 2024-02-26 10:39:49.413 057 16723.19 668.53 50399.81 88888.00 2024-02-26 10:39:49.913 057 16723.19 668.57 50399.87 88888.00 2024-02-26 10:39:50.413 057 16723.23 668.61 50399.81 88888.00 2024-02-26 10:39:50.913 057 16723.28 668.63 50399.86 88888.00 2024-02-26 10:39:51.413 057 16723.34 668.65 50399.89 88888.00 2024-02-26 10:39:51.913 057 16723.30 668.69 50399.82 88888.00 2024-02-26 10:39:52.413 057 16723.31 668.64 50399.83 88888.00 2024-02-26 10:39:52.913 057 16723.39 668.65 50399.84 88888.00 2024-02-26 10:39:53.413 057 16723.44 668.72 50399.88 88888.00 2024-02-26 10:39:53.913 057 16723.43 668.69 50399.92 88888.00 2024-02-26 10:39:54.413 057 16723.45 668.71 50399.95 88888.00 2024-02-26 10:39:54.913 057 16723.44 668.70 50399.92 88888.00 2024-02-26 10:39:55.413 057 16723.52 668.75 50399.91 88888.00 2024-02-26 10:39:55.913 057 16723.53 668.72 50399.90 88888.00 2024-02-26 10:39:56.413 057 16723.54 668.73 50399.90 88888.00 2024-02-26 10:39:56.913 057 16723.52 668.78 50399.88 88888.00 2024-02-26 10:39:57.413 057 16723.58 668.80 50399.84 88888.00 2024-02-26 10:39:57.913 057 16723.58 668.71 50399.86 88888.00 2024-02-26 10:39:58.413 057 16723.59 668.63 50399.82 88888.00 2024-02-26 10:39:58.913 057 16723.62 668.66 50399.86 88888.00 2024-02-26 10:39:59.413 057 16723.62 668.68 50399.95 88888.00 2024-02-26 10:39:59.913 057 16723.69 668.63 50399.95 88888.00 2024-02-26 10:40:00.413 057 16723.68 668.60 50399.92 88888.00 2024-02-26 10:40:00.913 057 16723.67 668.62 50399.96 88888.00 2024-02-26 10:40:01.413 057 16723.63 668.55 50399.96 88888.00 2024-02-26 10:40:01.913 057 16723.68 668.49 50399.99 88888.00 2024-02-26 10:40:02.413 057 16723.71 668.48 50399.93 88888.00 2024-02-26 10:40:02.913 057 16723.69 668.47 50399.96 88888.00 2024-02-26 10:40:03.404 057 16723.66 668.45 50399.98 88888.00 2024-02-26 10:40:03.904 057 16723.69 668.52 50400.01 88888.00 2024-02-26 10:40:04.404 057 16723.71 668.49 50399.93 88888.00 2024-02-26 10:40:04.904 057 16723.69 668.44 50399.91 88888.00 2024-02-26 10:40:05.404 057 16723.70 668.42 50399.97 88888.00 2024-02-26 10:40:05.904 057 16723.71 668.39 50400.00 88888.00 2024-02-26 10:40:06.404 057 16723.69 668.35 50400.02 88888.00 2024-02-26 10:40:06.904 057 16723.70 668.30 50399.93 88888.00 2024-02-26 10:40:07.404 057 16723.68 668.25 50399.92 88888.00 2024-02-26 10:40:07.904 057 16723.71 668.27 50399.96 88888.00 2024-02-26 10:40:08.404 057 16723.69 668.27 50399.99 88888.00 2024-02-26 10:40:08.904 057 16723.69 668.21 50399.96 88888.00 2024-02-26 10:40:09.404 057 16723.69 668.20 50399.89 88888.00 2024-02-26 10:40:10.404 057 16723.67 668.09 50399.89 88888.00 2024-02-26 10:40:10.904 057 16723.66 668.03 50399.90 88888.00 2024-02-26 10:40:11.404 057 16723.60 668.03 50399.93 88888.00 2024-02-26 10:40:11.904 057 16723.55 668.09 50399.89 88888.00 2024-02-26 10:40:12.404 057 16723.58 668.07 50399.82 88888.00 2024-02-26 10:40:12.904 057 16723.63 668.02 50399.80 88888.00 2024-02-26 10:40:13.404 057 16723.61 667.93 50399.77 88888.00 2024-02-26 10:40:13.904 057 16723.61 667.82 50399.81 88888.00 2024-02-26 10:40:14.404 057 16723.62 667.74 50399.78 88888.00 2024-02-26 10:40:14.904 057 16723.62 667.72 50399.84 88888.00 2024-02-26 10:40:15.404 057 16723.58 667.69 50399.78 88888.00 2024-02-26 10:40:15.904 057 16723.59 667.70 50399.72 88888.00 2024-02-26 10:40:16.404 057 16723.58 667.66 50399.77 88888.00 2024-02-26 10:40:16.904 057 16723.58 667.53 50399.81 88888.00 2024-02-26 10:40:17.404 057 16723.58 667.46 50399.75 88888.00 2024-02-26 10:40:17.904 057 16723.55 667.44 50399.77 88888.00 2024-02-26 10:40:18.404 057 16723.51 667.41 50399.78 88888.00 2024-02-26 10:40:18.904 057 16723.55 667.32 50399.73 88888.00 2024-02-26 10:40:19.404 057 16723.54 667.22 50399.66 88888.00 2024-02-26 10:40:19.904 057 16723.55 667.20 50399.66 88888.00 2024-02-26 10:40:20.404 057 16723.58 667.18 50399.65 88888.00 2024-02-26 10:40:20.904 057 16723.53 667.14 50399.60 88888.00 2024-02-26 10:40:21.404 057 16723.54 667.13 50399.55 88888.00 2024-02-26 10:40:21.904 057 16723.51 667.08 50399.56 88888.00 2024-02-26 10:40:22.404 057 16723.51 667.07 50399.59 88888.00 2024-02-26 10:40:22.904 057 16723.52 667.00 50399.62 88888.00 2024-02-26 10:40:23.404 057 16723.49 666.97 50399.62 88888.00 2024-02-26 10:40:23.904 057 16723.50 666.98 50399.59 88888.00 2024-02-26 10:40:24.404 057 16723.53 667.01 50399.64 88888.00 2024-02-26 10:40:24.904 057 16723.51 666.99 50399.66 88888.00 2024-02-26 10:40:25.404 057 16723.48 666.98 50399.65 88888.00 2024-02-26 10:40:25.904 057 16723.45 666.99 50399.64 88888.00 2024-02-26 10:40:26.404 057 16723.42 666.98 50399.62 88888.00 2024-02-26 10:40:26.904 057 16723.43 666.96 50399.65 88888.00 2024-02-26 10:40:27.404 057 16723.46 666.94 50399.64 88888.00 2024-02-26 10:40:27.904 057 16723.50 666.89 50399.65 88888.00 2024-02-26 10:40:28.404 057 16723.54 666.90 50399.60 88888.00 2024-02-26 10:40:28.904 057 16723.54 666.89 50399.53 88888.00 2024-02-26 10:40:29.404 057 16723.57 666.94 50399.57 88888.00 2024-02-26 10:40:29.904 057 16723.58 666.92 50399.57 88888.00 2024-02-26 10:40:30.404 057 16723.57 666.92 50399.64 88888.00 2024-02-26 10:40:30.904 057 16723.61 666.88 50399.70 88888.00 2024-02-26 10:40:31.404 057 16723.67 666.87 50399.69 88888.00 2024-02-26 10:40:31.904 057 16723.72 666.87 50399.69 88888.00 2024-02-26 10:40:32.404 057 16723.71 666.88 50399.70 88888.00 2024-02-26 10:40:32.904 057 16723.69 666.94 50399.75 88888.00 2024-02-26 10:40:33.404 057 16723.70 666.96 50399.78 88888.00 2024-02-26 10:40:33.904 057 16723.78 666.91 50399.73 88888.00 2024-02-26 10:40:34.404 057 16723.80 666.85 50399.71 88888.00 2024-02-26 10:40:34.904 057 16723.81 666.86 50399.74 88888.00 2024-02-26 10:40:35.405 057 16723.86 666.92 50399.74 88888.00 2024-02-26 10:40:35.905 057 16723.87 666.89 50399.66 88888.00 2024-02-26 10:40:36.405 057 16723.86 666.89 50399.60 88888.00 2024-02-26 10:40:36.905 057 16723.87 666.86 50399.64 88888.00 2024-02-26 10:40:37.405 057 16723.90 666.81 50399.68 88888.00 2024-02-26 10:40:37.905 057 16723.96 666.78 50399.70 88888.00 2024-02-26 10:40:38.405 057 16723.97 666.79 50399.71 88888.00 2024-02-26 10:40:38.905 057 16723.99 666.81 50399.66 88888.00 2024-02-26 10:40:39.405 057 16724.02 666.78 50399.71 88888.00 2024-02-26 10:40:39.905 057 16724.04 666.74 50399.71 88888.00 2024-02-26 10:40:40.405 057 16724.04 666.74 50399.72 88888.00 2024-02-26 10:40:40.905 057 16724.10 666.75 50399.65 88888.00 2024-02-26 10:40:41.405 057 16724.15 666.77 50399.63 88888.00 2024-02-26 10:40:41.905 057 16724.18 666.79 50399.65 88888.00 2024-02-26 10:40:42.405 057 16724.15 666.73 50399.65 88888.00 2024-02-26 10:40:42.905 057 16724.19 666.68 50399.63 88888.00 2024-02-26 10:40:43.405 057 16724.20 666.68 50399.61 88888.00 2024-02-26 10:40:43.905 057 16724.19 666.66 50399.64 88888.00 2024-02-26 10:40:44.405 057 16724.20 666.68 50399.64 88888.00 2024-02-26 10:40:44.905 057 16724.20 666.64 50399.64 88888.00 2024-02-26 10:40:45.405 057 16724.16 666.63 50399.66 88888.00 2024-02-26 10:40:45.905 057 16724.20 666.64 50399.68 88888.00 2024-02-26 10:40:46.405 057 16724.21 666.61 50399.62 88888.00 2024-02-26 10:40:46.905 057 16724.20 666.65 50399.57 88888.00 2024-02-26 10:40:47.405 057 16724.25 666.61 50399.63 88888.00 2024-02-26 10:40:47.905 057 16724.21 666.62 50399.62 88888.00 2024-02-26 10:40:48.405 057 16724.14 666.70 50399.61 88888.00 2024-02-26 10:40:48.905 057 16724.15 666.68 50399.59 88888.00 2024-02-26 10:40:49.405 057 16724.18 666.62 50399.60 88888.00 2024-02-26 10:40:49.905 057 16724.20 666.64 50399.57 88888.00 2024-02-26 10:40:50.405 057 16724.23 666.70 50399.56 88888.00 2024-02-26 10:40:50.905 057 16724.24 666.68 50399.54 88888.00 2024-02-26 10:40:51.405 057 16724.24 666.69 50399.57 88888.00 2024-02-26 10:40:51.905 057 16724.25 666.69 50399.55 88888.00 2024-02-26 10:40:52.405 057 16724.30 666.65 50399.52 88888.00 2024-02-26 10:40:52.905 057 16724.33 666.61 50399.50 88888.00 2024-02-26 10:40:53.405 057 16724.34 666.59 50399.51 88888.00 2024-02-26 10:40:53.905 057 16724.37 666.60 50399.56 88888.00 2024-02-26 10:40:54.405 057 16724.38 666.62 50399.55 88888.00 2024-02-26 10:40:54.905 057 16724.42 666.68 50399.57 88888.00 2024-02-26 10:40:55.405 057 16724.42 666.66 50399.61 88888.00 2024-02-26 10:40:55.905 057 16724.45 666.68 50399.61 88888.00 2024-02-26 10:40:56.405 057 16724.52 666.65 50399.64 88888.00 2024-02-26 10:40:56.905 057 16724.58 666.62 50399.63 88888.00 2024-02-26 10:40:57.405 057 16724.56 666.63 50399.54 88888.00 2024-02-26 10:40:57.905 057 16724.58 666.62 50399.63 88888.00 2024-02-26 10:40:58.405 057 16724.62 666.56 50399.64 88888.00 2024-02-26 10:40:58.905 057 16724.62 666.56 50399.65 88888.00 2024-02-26 10:40:59.405 057 16724.68 666.61 50399.61 88888.00 2024-02-26 10:40:59.905 057 16724.75 666.62 50399.61 88888.00 2024-02-26 10:41:00.406 057 16724.68 666.63 50399.65 88888.00 2024-02-26 10:41:00.906 057 16724.69 666.57 50399.57 88888.00 2024-02-26 10:41:01.906 057 16724.78 666.60 50399.65 88888.00 2024-02-26 10:41:02.406 057 16724.83 666.61 50399.72 88888.00 2024-02-26 10:41:02.906 057 16724.86 666.55 50399.73 88888.00 2024-02-26 10:41:03.406 057 16724.78 666.61 50399.69 88888.00 2024-02-26 10:41:03.906 057 16724.82 666.60 50399.65 88888.00 2024-02-26 10:41:04.406 057 16724.84 666.62 50399.64 88888.00 2024-02-26 10:41:04.906 057 16724.91 666.63 50399.61 88888.00 2024-02-26 10:41:05.406 057 16724.93 666.62 50399.63 88888.00 2024-02-26 10:41:05.906 057 16724.90 666.61 50399.69 88888.00 2024-02-26 10:41:06.406 057 16724.92 666.61 50399.69 88888.00 2024-02-26 10:41:06.906 057 16724.94 666.59 50399.65 88888.00 2024-02-26 10:41:07.406 057 16724.91 666.59 50399.62 88888.00 2024-02-26 10:41:07.906 057 16724.95 666.60 50399.59 88888.00 2024-02-26 10:41:08.406 057 16724.95 666.60 50399.63 88888.00 2024-02-26 10:41:08.906 057 16724.94 666.57 50399.63 88888.00 2024-02-26 10:41:09.406 057 16724.94 666.59 50399.61 88888.00 2024-02-26 10:41:09.906 057 16724.95 666.57 50399.60 88888.00 2024-02-26 10:41:10.406 057 16724.95 666.57 50399.61 88888.00 2024-02-26 10:41:10.906 057 16724.95 666.63 50399.64 88888.00 2024-02-26 10:41:11.406 057 16724.98 666.53 50399.66 88888.00 2024-02-26 10:41:11.906 057 16725.03 666.56 50399.65 88888.00 2024-02-26 10:41:12.406 057 16725.07 666.64 50399.61 88888.00 2024-02-26 10:41:12.906 057 16725.03 666.56 50399.64 88888.00 2024-02-26 10:41:13.406 057 16725.00 666.56 50399.62 88888.00 2024-02-26 10:41:13.906 057 16724.98 666.55 50399.59 88888.00 2024-02-26 10:41:14.406 057 16725.01 666.56 50399.60 88888.00 2024-02-26 10:41:14.906 057 16725.02 666.56 50399.61 88888.00 2024-02-26 10:41:15.406 057 16725.02 666.54 50399.66 88888.00 2024-02-26 10:41:15.906 057 16725.00 666.56 50399.73 88888.00 2024-02-26 10:41:16.406 057 16725.02 666.55 50399.72 88888.00 2024-02-26 10:41:16.906 057 16725.03 666.60 50399.64 88888.00 2024-02-26 10:41:17.406 057 16724.99 666.68 50399.73 88888.00 2024-02-26 10:41:17.906 057 16725.00 666.72 50399.73 88888.00 2024-02-26 10:41:18.406 057 16725.03 666.71 50399.71 88888.00 2024-02-26 10:41:18.906 057 16725.04 666.70 50399.75 88888.00 2024-02-26 10:41:19.406 057 16725.06 666.74 50399.77 88888.00 2024-02-26 10:41:19.906 057 16725.07 666.79 50399.69 88888.00 2024-02-26 10:41:20.406 057 16725.11 666.83 50399.65 88888.00 2024-02-26 10:41:20.906 057 16725.08 666.82 50399.66 88888.00 2024-02-26 10:41:21.906 057 16725.11 666.86 50399.72 88888.00 2024-02-26 10:41:22.406 057 16725.08 666.86 50399.83 88888.00 2024-02-26 10:41:22.906 057 16725.07 666.86 50399.86 88888.00 2024-02-26 10:41:23.406 057 16725.09 666.92 50399.82 88888.00 2024-02-26 10:41:23.906 057 16725.10 666.96 50399.79 88888.00 2024-02-26 10:41:24.406 057 16725.15 666.98 50399.78 88888.00 2024-02-26 10:41:24.906 057 16725.18 666.94 50399.79 88888.00 2024-02-26 10:41:25.406 057 16725.22 666.96 50399.84 88888.00 2024-02-26 10:41:25.906 057 16725.26 667.00 50399.91 88888.00 2024-02-26 10:41:26.406 057 16725.24 666.97 50399.82 88888.00 2024-02-26 10:41:26.906 057 16725.22 667.03 50399.82 88888.00 2024-02-26 10:41:27.406 057 16725.20 667.08 50399.84 88888.00 2024-02-26 10:41:27.906 057 16725.24 667.05 50399.86 88888.00 2024-02-26 10:41:28.406 057 16725.27 666.99 50399.86 88888.00 2024-02-26 10:41:28.906 057 16725.25 667.01 50399.88 88888.00 2024-02-26 10:41:29.406 057 16725.29 667.03 50399.89 88888.00 2024-02-26 10:41:29.906 057 16725.37 667.04 50399.92 88888.00 2024-02-26 10:41:30.406 057 16725.36 667.03 50399.95 88888.00 2024-02-26 10:41:30.906 057 16725.31 667.11 50399.90 88888.00 2024-02-26 10:41:31.907 057 16725.34 667.05 50399.87 88888.00 2024-02-26 10:41:32.407 057 16725.33 667.01 50399.83 88888.00 2024-02-26 10:41:32.907 057 16725.33 667.07 50399.91 88888.00 2024-02-26 10:41:33.407 057 16725.36 667.05 50399.91 88888.00 2024-02-26 10:41:33.907 057 16725.35 667.03 50399.88 88888.00 2024-02-26 10:41:34.407 057 16725.39 667.01 50399.90 88888.00 2024-02-26 10:41:34.907 057 16725.39 666.96 50399.92 88888.00 2024-02-26 10:41:35.407 057 16725.39 666.92 50399.91 88888.00 2024-02-26 10:41:35.907 057 16725.39 666.88 50399.93 88888.00 2024-02-26 10:41:36.407 057 16725.42 666.81 50399.92 88888.00 2024-02-26 10:41:36.907 057 16725.38 666.78 50399.93 88888.00 2024-02-26 10:41:37.407 057 16725.37 666.79 50399.92 88888.00 2024-02-26 10:41:37.907 057 16725.38 666.71 50399.96 88888.00 2024-02-26 10:41:38.407 057 16725.36 666.66 50400.00 88888.00 2024-02-26 10:41:38.907 057 16725.33 666.64 50399.96 88888.00 2024-02-26 10:41:39.407 057 16725.36 666.60 50399.90 88888.00 2024-02-26 10:41:39.907 057 16725.37 666.60 50399.92 88888.00 2024-02-26 10:41:40.407 057 16725.34 666.53 50399.93 88888.00 2024-02-26 10:41:40.907 057 16725.34 666.54 50399.91 88888.00 2024-02-26 10:41:41.907 057 16725.34 666.45 50399.96 88888.00 2024-02-26 10:41:42.407 057 16725.31 666.45 50399.93 88888.00 2024-02-26 10:41:42.907 057 16725.30 666.39 50399.91 88888.00 2024-02-26 10:41:43.407 057 16725.31 666.31 50399.91 88888.00 2024-02-26 10:41:43.907 057 16725.29 666.31 50399.92 88888.00 2024-02-26 10:41:44.407 057 16725.31 666.29 50399.88 88888.00 2024-02-26 10:41:44.907 057 16725.27 666.27 50399.86 88888.00 2024-02-26 10:41:45.407 057 16725.21 666.27 50399.86 88888.00 2024-02-26 10:41:45.907 057 16725.20 666.22 50399.88 88888.00 2024-02-26 10:41:46.407 057 16725.21 666.17 50399.84 88888.00 2024-02-26 10:41:46.907 057 16725.24 666.07 50399.87 88888.00 2024-02-26 10:41:47.407 057 16725.25 666.03 50399.90 88888.00 2024-02-26 10:41:47.907 057 16725.20 665.98 50399.83 88888.00 2024-02-26 10:41:48.407 057 16725.15 665.94 50399.82 88888.00 2024-02-26 10:41:48.907 057 16725.10 665.92 50399.78 88888.00 2024-02-26 10:41:49.407 057 16725.12 665.87 50399.73 88888.00 2024-02-26 10:41:49.907 057 16725.15 665.90 50399.71 88888.00 2024-02-26 10:41:50.407 057 16725.16 665.88 50399.72 88888.00 2024-02-26 10:41:50.907 057 16725.11 665.86 50399.74 88888.00 2024-02-26 10:41:51.407 057 16725.08 665.84 50399.75 88888.00 2024-02-26 10:41:51.907 057 16725.06 665.82 50399.82 88888.00 2024-02-26 10:41:52.407 057 16725.07 665.82 50399.78 88888.00 2024-02-26 10:41:52.907 057 16725.08 665.75 50399.80 88888.00 2024-02-26 10:41:53.407 057 16725.07 665.67 50399.82 88888.00 2024-02-26 10:41:53.907 057 16724.99 665.66 50399.83 88888.00 2024-02-26 10:41:54.407 057 16724.94 665.65 50399.84 88888.00 2024-02-26 10:41:54.907 057 16724.99 665.56 50399.80 88888.00 2024-02-26 10:41:55.407 057 16725.02 665.46 50399.79 88888.00 2024-02-26 10:41:55.907 057 16725.00 665.39 50399.72 88888.00 2024-02-26 10:41:56.407 057 16724.94 665.38 50399.71 88888.00 2024-02-26 10:41:56.908 057 16724.91 665.35 50399.70 88888.00 2024-02-26 10:41:57.408 057 16724.91 665.37 50399.71 88888.00 2024-02-26 10:41:57.908 057 16724.89 665.37 50399.73 88888.00 2024-02-26 10:41:58.408 057 16724.85 665.33 50399.74 88888.00 2024-02-26 10:41:58.908 057 16724.84 665.30 50399.72 88888.00 2024-02-26 10:41:59.408 057 16724.85 665.30 50399.68 88888.00 2024-02-26 10:41:59.908 057 16724.86 665.27 50399.66 88888.00 2024-02-26 10:42:00.408 057 16724.86 665.24 50399.64 88888.00 2024-02-26 10:42:00.908 057 16724.84 665.21 50399.69 88888.00 2024-02-26 10:42:01.408 057 16724.81 665.16 50399.70 88888.00 2024-02-26 10:42:01.908 057 16724.81 665.09 50399.73 88888.00 2024-02-26 10:42:02.408 057 16724.77 665.13 50399.71 88888.00 2024-02-26 10:42:02.908 057 16724.73 665.12 50399.72 88888.00 2024-02-26 10:42:03.408 057 16724.75 665.09 50399.71 88888.00 2024-02-26 10:42:03.908 057 16724.75 665.08 50399.68 88888.00 2024-02-26 10:42:04.408 057 16724.68 665.05 50399.65 88888.00 2024-02-26 10:42:04.908 057 16724.59 665.04 50399.64 88888.00 2024-02-26 10:42:05.408 057 16724.59 665.05 50399.63 88888.00 2024-02-26 10:42:05.908 057 16724.58 665.06 50399.64 88888.00 2024-02-26 10:42:06.408 057 16724.56 665.01 50399.62 88888.00 2024-02-26 10:42:06.908 057 16724.54 665.05 50399.65 88888.00 2024-02-26 10:42:07.408 057 16724.49 665.00 50399.68 88888.00 2024-02-26 10:42:07.908 057 16724.42 664.98 50399.60 88888.00 2024-02-26 10:42:08.408 057 16724.41 664.97 50399.63 88888.00 2024-02-26 10:42:08.908 057 16724.40 664.97 50399.59 88888.00 2024-02-26 10:42:09.408 057 16724.37 664.96 50399.61 88888.00 2024-02-26 10:42:09.908 057 16724.33 664.91 50399.57 88888.00 2024-02-26 10:42:10.408 057 16724.37 664.91 50399.57 88888.00 2024-02-26 10:42:10.908 057 16724.33 664.94 50399.57 88888.00 2024-02-26 10:42:11.408 057 16724.23 664.87 50399.55 88888.00 2024-02-26 10:42:11.908 057 16724.19 664.82 50399.48 88888.00 2024-02-26 10:42:12.408 057 16724.16 664.79 50399.46 88888.00 2024-02-26 10:42:12.908 057 16724.14 664.81 50399.47 88888.00 2024-02-26 10:42:13.408 057 16724.10 664.85 50399.43 88888.00 2024-02-26 10:42:13.908 057 16724.08 664.85 50399.43 88888.00 2024-02-26 10:42:14.408 057 16724.08 664.87 50399.48 88888.00 2024-02-26 10:42:14.908 057 16724.11 664.91 50399.46 88888.00 2024-02-26 10:42:15.408 057 16724.08 664.90 50399.45 88888.00 2024-02-26 10:42:15.908 057 16724.06 664.94 50399.44 88888.00 2024-02-26 10:42:16.408 057 16724.07 664.95 50399.44 88888.00 2024-02-26 10:42:16.908 057 16724.06 664.96 50399.43 88888.00 2024-02-26 10:42:17.408 057 16724.07 664.97 50399.41 88888.00 2024-02-26 10:42:17.908 057 16724.06 664.96 50399.38 88888.00 2024-02-26 10:42:18.408 057 16724.11 665.00 50399.43 88888.00 2024-02-26 10:42:18.908 057 16724.14 665.08 50399.47 88888.00 2024-02-26 10:42:19.408 057 16724.13 665.11 50399.43 88888.00 2024-02-26 10:42:19.908 057 16724.13 665.09 50399.37 88888.00 2024-02-26 10:42:20.408 057 16724.12 665.12 50399.45 88888.00 2024-02-26 10:42:20.908 057 16724.14 665.17 50399.47 88888.00 2024-02-26 10:42:21.408 057 16724.18 665.27 50399.53 88888.00 2024-02-26 10:42:21.908 057 16724.22 665.30 50399.54 88888.00 2024-02-26 10:42:22.408 057 16724.23 665.32 50399.60 88888.00 2024-02-26 10:42:22.908 057 16724.24 665.39 50399.60 88888.00 2024-02-26 10:42:23.408 057 16724.32 665.42 50399.59 88888.00 2024-02-26 10:42:23.908 057 16724.33 665.39 50399.62 88888.00 2024-02-26 10:42:24.408 057 16724.34 665.40 50399.63 88888.00 2024-02-26 10:42:24.908 057 16724.38 665.50 50399.65 88888.00 2024-02-26 10:42:25.408 057 16724.41 665.60 50399.65 88888.00 2024-02-26 10:42:25.908 057 16724.40 665.60 50399.72 88888.00 2024-02-26 10:42:26.408 057 16724.41 665.66 50399.72 88888.00 2024-02-26 10:42:26.909 057 16724.45 665.66 50399.68 88888.00 2024-02-26 10:42:27.409 057 16724.48 665.70 50399.63 88888.00 2024-02-26 10:42:27.909 057 16724.52 665.78 50399.62 88888.00 2024-02-26 10:42:28.409 057 16724.59 665.81 50399.71 88888.00 2024-02-26 10:42:28.909 057 16724.64 665.77 50399.75 88888.00 2024-02-26 10:42:29.409 057 16724.66 665.85 50399.73 88888.00 2024-02-26 10:42:29.909 057 16724.73 665.86 50399.78 88888.00 2024-02-26 10:42:30.409 057 16724.76 665.87 50399.81 88888.00 2024-02-26 10:42:30.909 057 16724.75 665.88 50399.79 88888.00 2024-02-26 10:42:31.409 057 16724.76 665.88 50399.81 88888.00 2024-02-26 10:42:31.909 057 16724.83 665.91 50399.88 88888.00 2024-02-26 10:42:32.409 057 16724.83 665.87 50399.91 88888.00 2024-02-26 10:42:32.909 057 16724.89 665.87 50399.84 88888.00 2024-02-26 10:42:33.409 057 16724.98 665.92 50399.84 88888.00 2024-02-26 10:42:33.909 057 16724.99 665.95 50399.88 88888.00 2024-02-26 10:42:34.409 057 16725.00 665.93 50399.91 88888.00 2024-02-26 10:42:34.909 057 16725.03 665.94 50399.89 88888.00 2024-02-26 10:42:35.409 057 16725.03 665.92 50399.89 88888.00 2024-02-26 10:42:35.909 057 16725.04 665.96 50399.95 88888.00 2024-02-26 10:42:36.409 057 16725.08 666.00 50399.88 88888.00 2024-02-26 10:42:36.909 057 16725.13 666.01 50399.84 88888.00 2024-02-26 10:42:37.909 057 16725.19 665.93 50399.84 88888.00 2024-02-26 10:42:38.409 057 16725.19 665.99 50399.92 88888.00 2024-02-26 10:42:38.909 057 16725.21 666.03 50399.96 88888.00 2024-02-26 10:42:39.409 057 16725.24 666.03 50399.90 88888.00 2024-02-26 10:42:39.909 057 16725.26 666.00 50399.97 88888.00 2024-02-26 10:42:40.409 057 16725.29 665.99 50399.93 88888.00 2024-02-26 10:42:40.909 057 16725.31 666.01 50399.93 88888.00 2024-02-26 10:42:41.409 057 16725.34 666.02 50399.92 88888.00 2024-02-26 10:42:41.909 057 16725.38 666.03 50399.88 88888.00 2024-02-26 10:42:42.409 057 16725.44 666.03 50399.84 88888.00 2024-02-26 10:42:43.409 057 16725.42 666.04 50399.91 88888.00 2024-02-26 10:42:43.909 057 16725.47 666.02 50399.88 88888.00 2024-02-26 10:42:44.409 057 16725.45 665.99 50399.96 88888.00 2024-02-26 10:42:44.909 057 16725.47 665.94 50399.97 88888.00 2024-02-26 10:42:45.409 057 16725.47 665.93 50399.98 88888.00 2024-02-26 10:42:45.909 057 16725.47 665.94 50399.97 88888.00 2024-02-26 10:42:46.409 057 16725.50 665.90 50399.93 88888.00 2024-02-26 10:42:46.909 057 16725.53 665.92 50399.97 88888.00 2024-02-26 10:42:47.409 057 16725.55 665.88 50399.97 88888.00 2024-02-26 10:42:47.909 057 16725.57 665.98 50400.02 88888.00 2024-02-26 10:42:48.409 057 16725.55 666.02 50399.97 88888.00 2024-02-26 10:42:48.909 057 16725.52 665.99 50399.97 88888.00 2024-02-26 10:42:49.409 057 16725.56 665.91 50400.00 88888.00 2024-02-26 10:42:49.909 057 16725.60 665.85 50400.01 88888.00 2024-02-26 10:42:50.409 057 16725.63 665.85 50400.00 88888.00 2024-02-26 10:42:50.909 057 16725.62 665.78 50400.02 88888.00 2024-02-26 10:42:51.409 057 16725.57 665.68 50400.03 88888.00 2024-02-26 10:42:51.909 057 16725.63 665.70 50400.02 88888.00 2024-02-26 10:42:52.409 057 16725.68 665.72 50400.00 88888.00 2024-02-26 10:42:53.410 057 16725.62 665.61 50400.00 88888.00 2024-02-26 10:42:53.910 057 16725.65 665.53 50399.97 88888.00 2024-02-26 10:42:54.410 057 16725.65 665.53 50399.98 88888.00 2024-02-26 10:42:54.910 057 16725.66 665.56 50400.00 88888.00 2024-02-26 10:42:55.410 057 16725.68 665.52 50399.99 88888.00 2024-02-26 10:42:55.910 057 16725.66 665.43 50400.01 88888.00 2024-02-26 10:42:56.410 057 16725.64 665.35 50400.01 88888.00 2024-02-26 10:42:56.910 057 16725.68 665.31 50399.96 88888.00 2024-02-26 10:42:57.410 057 16725.72 665.23 50399.99 88888.00 2024-02-26 10:42:57.910 057 16725.72 665.21 50399.98 88888.00 2024-02-26 10:42:58.410 057 16725.66 665.17 50399.95 88888.00 2024-02-26 10:42:58.910 057 16725.68 665.12 50399.91 88888.00 2024-02-26 10:42:59.410 057 16725.65 665.07 50399.95 88888.00 2024-02-26 10:42:59.910 057 16725.64 665.08 50399.99 88888.00 2024-02-26 10:43:00.410 057 16725.65 665.12 50400.00 88888.00 2024-02-26 10:43:00.910 057 16725.65 665.07 50400.02 88888.00 2024-02-26 10:43:01.410 057 16725.65 665.03 50400.08 88888.00 2024-02-26 10:43:01.910 057 16725.68 665.04 50400.00 88888.00 2024-02-26 10:43:02.410 057 16725.68 665.00 50400.00 88888.00 2024-02-26 10:43:02.910 057 16725.65 664.89 50399.99 88888.00 2024-02-26 10:43:03.410 057 16725.59 664.81 50400.07 88888.00 2024-02-26 10:43:03.910 057 16725.53 664.82 50400.10 88888.00 2024-02-26 10:43:04.410 057 16725.51 664.78 50400.06 88888.00 2024-02-26 10:43:04.910 057 16725.53 664.74 50400.10 88888.00 2024-02-26 10:43:05.410 057 16725.53 664.66 50400.10 88888.00 2024-02-26 10:43:05.910 057 16725.50 664.66 50400.05 88888.00 2024-02-26 10:43:06.410 057 16725.42 664.60 50400.00 88888.00 2024-02-26 10:43:06.910 057 16725.38 664.59 50400.03 88888.00 2024-02-26 10:43:07.410 057 16725.38 664.56 50399.97 88888.00 2024-02-26 10:43:07.910 057 16725.34 664.50 50399.88 88888.00 2024-02-26 10:43:08.410 057 16725.25 664.43 50399.88 88888.00 2024-02-26 10:43:08.910 057 16725.26 664.39 50399.87 88888.00 2024-02-26 10:43:09.410 057 16725.21 664.39 50399.86 88888.00 2024-02-26 10:43:09.910 057 16725.19 664.36 50399.90 88888.00 2024-02-26 10:43:10.410 057 16725.16 664.39 50399.84 88888.00 2024-02-26 10:43:10.910 057 16725.16 664.35 50399.78 88888.00 2024-02-26 10:43:11.410 057 16725.13 664.29 50399.74 88888.00 2024-02-26 10:43:11.910 057 16725.11 664.28 50399.79 88888.00 2024-02-26 10:43:12.410 057 16725.10 664.28 50399.71 88888.00 2024-02-26 10:43:12.910 057 16725.07 664.27 50399.66 88888.00 2024-02-26 10:43:13.410 057 16725.04 664.21 50399.73 88888.00 2024-02-26 10:43:13.910 057 16724.99 664.17 50399.69 88888.00 2024-02-26 10:43:14.410 057 16724.99 664.22 50399.71 88888.00 2024-02-26 10:43:14.910 057 16724.99 664.19 50399.81 88888.00 2024-02-26 10:43:15.410 057 16724.96 664.20 50399.81 88888.00 2024-02-26 10:43:15.910 057 16724.91 664.16 50399.82 88888.00 2024-02-26 10:43:16.410 057 16724.89 664.16 50399.75 88888.00 2024-02-26 10:43:16.910 057 16724.86 664.18 50399.77 88888.00 2024-02-26 10:43:17.410 057 16724.83 664.18 50399.71 88888.00 2024-02-26 10:43:17.910 057 16724.82 664.17 50399.64 88888.00 2024-02-26 10:43:18.410 057 16724.76 664.18 50399.65 88888.00 2024-02-26 10:43:18.910 057 16724.69 664.20 50399.70 88888.00 2024-02-26 10:43:19.410 057 16724.66 664.22 50399.70 88888.00 2024-02-26 10:43:19.910 057 16724.64 664.22 50399.68 88888.00 2024-02-26 10:43:20.410 057 16724.67 664.24 50399.66 88888.00 2024-02-26 10:43:20.910 057 16724.65 664.27 50399.66 88888.00 2024-02-26 10:43:21.410 057 16724.64 664.33 50399.64 88888.00 2024-02-26 10:43:21.910 057 16724.64 664.36 50399.66 88888.00 2024-02-26 10:43:22.410 057 16724.62 664.34 50399.70 88888.00 2024-02-26 10:43:22.910 057 16724.62 664.31 50399.62 88888.00 2024-02-26 10:43:23.411 057 16724.59 664.35 50399.55 88888.00 2024-02-26 10:43:23.911 057 16724.58 664.40 50399.55 88888.00 2024-02-26 10:43:24.411 057 16724.58 664.45 50399.59 88888.00 2024-02-26 10:43:24.911 057 16724.57 664.51 50399.63 88888.00 2024-02-26 10:43:25.411 057 16724.52 664.59 50399.61 88888.00 2024-02-26 10:43:25.911 057 16724.52 664.64 50399.62 88888.00 2024-02-26 10:43:26.411 057 16724.55 664.71 50399.64 88888.00 2024-02-26 10:43:26.911 057 16724.54 664.73 50399.68 88888.00 2024-02-26 10:43:27.411 057 16724.55 664.77 50399.63 88888.00 2024-02-26 10:43:27.911 057 16724.54 664.78 50399.56 88888.00 2024-02-26 10:43:28.411 057 16724.57 664.80 50399.66 88888.00 2024-02-26 10:43:28.911 057 16724.57 664.90 50399.61 88888.00 2024-02-26 10:43:29.411 057 16724.56 664.96 50399.64 88888.00 2024-02-26 10:43:29.911 057 16724.51 664.98 50399.64 88888.00 2024-02-26 10:43:30.411 057 16724.49 665.04 50399.64 88888.00 2024-02-26 10:43:30.911 057 16724.50 665.09 50399.68 88888.00 2024-02-26 10:43:31.411 057 16724.50 665.11 50399.64 88888.00 2024-02-26 10:43:31.911 057 16724.50 665.09 50399.66 88888.00 2024-02-26 10:43:32.411 057 16724.50 665.13 50399.63 88888.00 2024-02-26 10:43:32.911 057 16724.50 665.17 50399.68 88888.00 2024-02-26 10:43:33.411 057 16724.51 665.22 50399.70 88888.00 2024-02-26 10:43:33.911 057 16724.51 665.30 50399.75 88888.00 2024-02-26 10:43:34.411 057 16724.52 665.31 50399.78 88888.00 2024-02-26 10:43:34.911 057 16724.59 665.37 50399.78 88888.00 2024-02-26 10:43:35.411 057 16724.60 665.46 50399.81 88888.00 2024-02-26 10:43:35.911 057 16724.57 665.44 50399.81 88888.00 2024-02-26 10:43:36.411 057 16724.55 665.48 50399.77 88888.00 2024-02-26 10:43:36.911 057 16724.56 665.49 50399.83 88888.00 2024-02-26 10:43:37.411 057 16724.57 665.46 50399.87 88888.00 2024-02-26 10:43:37.911 057 16724.56 665.48 50399.82 88888.00 2024-02-26 10:43:38.411 057 16724.59 665.52 50399.87 88888.00 2024-02-26 10:43:38.911 057 16724.59 665.55 50399.89 88888.00 2024-02-26 10:43:39.411 057 16724.60 665.60 50399.84 88888.00 2024-02-26 10:43:39.911 057 16724.62 665.61 50399.80 88888.00 2024-02-26 10:43:40.411 057 16724.59 665.64 50399.80 88888.00 2024-02-26 10:43:40.911 057 16724.58 665.66 50399.79 88888.00 2024-02-26 10:43:41.411 057 16724.63 665.68 50399.88 88888.00 2024-02-26 10:43:41.911 057 16724.71 665.73 50399.87 88888.00 2024-02-26 10:43:42.411 057 16724.68 665.75 50399.83 88888.00 2024-02-26 10:43:42.911 057 16724.76 665.83 50399.81 88888.00 2024-02-26 10:43:43.411 057 16724.82 665.85 50399.86 88888.00 2024-02-26 10:43:43.911 057 16724.84 665.81 50399.87 88888.00 2024-02-26 10:43:44.411 057 16724.86 665.82 50399.87 88888.00 2024-02-26 10:43:44.911 057 16724.89 665.85 50399.91 88888.00 2024-02-26 10:43:45.411 057 16724.94 665.83 50399.90 88888.00 2024-02-26 10:43:45.911 057 16724.93 665.84 50399.97 88888.00 2024-02-26 10:43:46.411 057 16724.91 665.83 50399.99 88888.00 2024-02-26 10:43:46.911 057 16724.92 665.82 50399.89 88888.00 2024-02-26 10:43:47.411 057 16724.94 665.91 50399.86 88888.00 2024-02-26 10:43:47.911 057 16725.00 665.90 50399.95 88888.00 2024-02-26 10:43:48.412 057 16725.03 665.87 50400.01 88888.00 2024-02-26 10:43:48.912 057 16725.03 665.85 50400.02 88888.00 2024-02-26 10:43:49.412 057 16725.09 665.87 50399.98 88888.00 2024-02-26 10:43:49.912 057 16725.10 665.86 50400.00 88888.00 2024-02-26 10:43:50.412 057 16725.11 665.90 50399.96 88888.00 2024-02-26 10:43:50.912 057 16725.10 665.94 50399.95 88888.00 2024-02-26 10:43:51.412 057 16725.11 665.91 50399.96 88888.00 2024-02-26 10:43:51.912 057 16725.12 665.85 50399.93 88888.00 2024-02-26 10:43:52.412 057 16725.15 665.82 50399.97 88888.00 2024-02-26 10:43:52.912 057 16725.15 665.87 50400.00 88888.00 2024-02-26 10:43:53.412 057 16725.17 665.88 50400.00 88888.00 2024-02-26 10:43:53.912 057 16725.17 665.86 50400.05 88888.00 2024-02-26 10:43:54.412 057 16725.20 665.93 50400.01 88888.00 2024-02-26 10:43:54.912 057 16725.19 665.92 50399.96 88888.00 2024-02-26 10:43:55.412 057 16725.20 665.86 50399.92 88888.00 2024-02-26 10:43:55.912 057 16725.22 665.81 50399.91 88888.00 2024-02-26 10:43:56.412 057 16725.25 665.78 50399.93 88888.00 2024-02-26 10:43:56.912 057 16725.30 665.79 50399.96 88888.00 2024-02-26 10:43:57.412 057 16725.29 665.79 50399.87 88888.00 2024-02-26 10:43:57.912 057 16725.26 665.77 50399.79 88888.00 2024-02-26 10:43:58.412 057 16725.25 665.74 50399.82 88888.00 2024-02-26 10:43:58.912 057 16725.28 665.69 50399.89 88888.00 2024-02-26 10:43:59.412 057 16725.28 665.64 50399.91 88888.00 2024-02-26 10:43:59.912 057 16725.31 665.63 50399.89 88888.00 2024-02-26 10:44:00.412 057 16725.39 665.58 50399.81 88888.00 2024-02-26 10:44:00.912 057 16725.39 665.57 50399.88 88888.00 2024-02-26 10:44:01.412 057 16725.38 665.51 50399.90 88888.00 2024-02-26 10:44:01.912 057 16725.38 665.44 50399.91 88888.00 2024-02-26 10:44:02.412 057 16725.43 665.41 50399.91 88888.00 2024-02-26 10:44:02.912 057 16725.48 665.38 50399.90 88888.00 2024-02-26 10:44:03.412 057 16725.50 665.34 50399.92 88888.00 2024-02-26 10:44:03.912 057 16725.51 665.30 50399.95 88888.00 2024-02-26 10:44:04.912 057 16725.53 665.24 50399.90 88888.00 2024-02-26 10:44:05.412 057 16725.55 665.18 50399.89 88888.00 2024-02-26 10:44:05.912 057 16725.56 665.13 50399.89 88888.00 2024-02-26 10:44:06.412 057 16725.57 665.13 50399.89 88888.00 2024-02-26 10:44:06.912 057 16725.62 665.16 50399.84 88888.00 2024-02-26 10:44:07.412 057 16725.66 665.13 50399.82 88888.00 2024-02-26 10:44:07.912 057 16725.64 665.11 50399.74 88888.00 2024-02-26 10:44:08.412 057 16725.62 665.13 50399.80 88888.00 2024-02-26 10:44:08.912 057 16725.62 665.11 50399.79 88888.00 2024-02-26 10:44:09.412 057 16725.61 665.09 50399.75 88888.00 2024-02-26 10:44:09.912 057 16725.55 664.97 50399.77 88888.00 2024-02-26 10:44:10.412 057 16725.56 664.95 50399.77 88888.00 2024-02-26 10:44:10.912 057 16725.59 664.94 50399.77 88888.00 2024-02-26 10:44:11.412 057 16725.57 664.95 50399.79 88888.00 2024-02-26 10:44:11.912 057 16725.56 664.95 50399.80 88888.00 2024-02-26 10:44:12.412 057 16725.57 665.00 50399.70 88888.00 2024-02-26 10:44:12.912 057 16725.51 664.95 50399.71 88888.00 2024-02-26 10:44:13.412 057 16725.48 664.95 50399.71 88888.00 2024-02-26 10:44:13.912 057 16725.46 664.96 50399.69 88888.00 2024-02-26 10:44:14.412 057 16725.43 664.96 50399.63 88888.00 2024-02-26 10:44:14.912 057 16725.45 664.96 50399.65 88888.00 2024-02-26 10:44:15.412 057 16725.47 664.90 50399.65 88888.00 2024-02-26 10:44:15.912 057 16725.42 664.88 50399.65 88888.00 2024-02-26 10:44:16.412 057 16725.40 664.86 50399.70 88888.00 2024-02-26 10:44:16.912 057 16725.37 664.85 50399.72 88888.00 2024-02-26 10:44:17.412 057 16725.36 664.88 50399.69 88888.00 2024-02-26 10:44:17.912 057 16725.31 664.83 50399.64 88888.00 2024-02-26 10:44:18.412 057 16725.34 664.82 50399.63 88888.00 2024-02-26 10:44:18.912 057 16725.37 664.88 50399.63 88888.00 2024-02-26 10:44:19.412 057 16725.37 664.89 50399.61 88888.00 2024-02-26 10:44:19.913 057 16725.31 664.86 50399.61 88888.00 2024-02-26 10:44:20.413 057 16725.35 664.86 50399.62 88888.00 2024-02-26 10:44:20.913 057 16725.36 664.86 50399.64 88888.00 2024-02-26 10:44:21.413 057 16725.33 664.87 50399.65 88888.00 2024-02-26 10:44:21.913 057 16725.33 664.85 50399.70 88888.00 2024-02-26 10:44:22.413 057 16725.35 664.81 50399.70 88888.00 2024-02-26 10:44:22.913 057 16725.38 664.81 50399.69 88888.00 2024-02-26 10:44:23.413 057 16725.40 664.83 50399.72 88888.00 2024-02-26 10:44:23.913 057 16725.44 664.81 50399.68 88888.00 2024-02-26 10:44:24.413 057 16725.43 664.77 50399.72 88888.00 2024-02-26 10:44:24.913 057 16725.39 664.74 50399.74 88888.00 2024-02-26 10:44:25.413 057 16725.35 664.77 50399.80 88888.00 2024-02-26 10:44:25.913 057 16725.34 664.76 50399.82 88888.00 2024-02-26 10:44:26.413 057 16725.36 664.73 50399.75 88888.00 2024-02-26 10:44:26.913 057 16725.40 664.76 50399.71 88888.00 2024-02-26 10:44:27.413 057 16725.37 664.77 50399.69 88888.00 2024-02-26 10:44:27.913 057 16725.37 664.78 50399.78 88888.00 2024-02-26 10:44:28.413 057 16725.39 664.78 50399.78 88888.00 2024-02-26 10:44:28.913 057 16725.40 664.76 50399.77 88888.00 2024-02-26 10:44:29.413 057 16725.36 664.78 50399.75 88888.00 2024-02-26 10:44:29.913 057 16725.38 664.78 50399.73 88888.00 2024-02-26 10:44:30.413 057 16725.38 664.73 50399.75 88888.00 2024-02-26 10:44:30.913 057 16725.42 664.74 50399.79 88888.00 2024-02-26 10:44:31.413 057 16725.51 664.77 50399.74 88888.00 2024-02-26 10:44:31.913 057 16725.50 664.77 50399.70 88888.00 2024-02-26 10:44:32.913 057 16725.47 664.79 50399.79 88888.00 2024-02-26 10:44:33.413 057 16725.47 664.83 50399.71 88888.00 2024-02-26 10:44:33.913 057 16725.45 664.86 50399.74 88888.00 2024-02-26 10:44:34.413 057 16725.44 664.83 50399.75 88888.00 2024-02-26 10:44:34.913 057 16725.42 664.87 50399.69 88888.00 2024-02-26 10:44:35.413 057 16725.42 664.88 50399.73 88888.00 2024-02-26 10:44:35.913 057 16725.40 664.91 50399.75 88888.00 2024-02-26 10:44:36.413 057 16725.39 664.90 50399.73 88888.00 2024-02-26 10:44:36.913 057 16725.39 664.91 50399.75 88888.00 2024-02-26 10:44:37.413 057 16725.40 664.92 50399.79 88888.00 2024-02-26 10:44:37.913 057 16725.42 664.98 50399.81 88888.00 2024-02-26 10:44:38.413 057 16725.40 664.98 50399.87 88888.00 2024-02-26 10:44:38.913 057 16725.45 665.03 50399.84 88888.00 2024-02-26 10:44:39.413 057 16725.44 665.07 50399.89 88888.00 2024-02-26 10:44:39.913 057 16725.40 665.11 50399.89 88888.00 2024-02-26 10:44:40.413 057 16725.44 665.13 50399.86 88888.00 2024-02-26 10:44:40.913 057 16725.48 665.07 50399.83 88888.00 2024-02-26 10:44:41.413 057 16725.53 665.09 50399.84 88888.00 2024-02-26 10:44:41.913 057 16725.52 665.13 50399.81 88888.00 2024-02-26 10:44:42.413 057 16725.53 665.14 50399.82 88888.00 2024-02-26 10:44:42.913 057 16725.50 665.12 50399.79 88888.00 2024-02-26 10:44:43.413 057 16725.48 665.13 50399.80 88888.00 2024-02-26 10:44:43.913 057 16725.50 665.13 50399.79 88888.00 2024-02-26 10:44:44.404 057 16725.54 665.12 50399.80 88888.00 2024-02-26 10:44:44.904 057 16725.52 665.09 50399.89 88888.00 2024-02-26 10:44:45.404 057 16725.53 665.08 50399.92 88888.00 2024-02-26 10:44:45.904 057 16725.54 665.06 50399.89 88888.00 2024-02-26 10:44:46.404 057 16725.56 665.09 50399.91 88888.00 2024-02-26 10:44:46.904 057 16725.59 665.13 50399.93 88888.00 2024-02-26 10:44:47.404 057 16725.63 665.16 50399.91 88888.00 2024-02-26 10:44:47.904 057 16725.64 665.16 50399.95 88888.00 2024-02-26 10:44:48.404 057 16725.68 665.15 50399.98 88888.00 2024-02-26 10:44:48.904 057 16725.70 665.12 50399.96 88888.00 2024-02-26 10:44:49.404 057 16725.72 665.08 50399.92 88888.00 2024-02-26 10:44:49.904 057 16725.75 665.11 50399.89 88888.00 2024-02-26 10:44:50.404 057 16725.74 665.09 50399.92 88888.00 2024-02-26 10:44:50.904 057 16725.74 665.12 50399.97 88888.00 2024-02-26 10:44:51.404 057 16725.75 665.13 50399.91 88888.00 2024-02-26 10:44:51.904 057 16725.80 665.06 50399.90 88888.00 2024-02-26 10:44:52.404 057 16725.80 665.03 50399.95 88888.00 2024-02-26 10:44:52.904 057 16725.80 665.05 50399.98 88888.00 2024-02-26 10:44:53.404 057 16725.82 665.05 50400.01 88888.00 2024-02-26 10:44:53.904 057 16725.77 665.01 50400.05 88888.00 2024-02-26 10:44:54.404 057 16725.83 665.06 50400.09 88888.00 2024-02-26 10:44:54.904 057 16725.84 665.04 50400.11 88888.00 2024-02-26 10:44:55.404 057 16725.84 665.01 50400.09 88888.00 2024-02-26 10:44:55.904 057 16725.89 665.04 50399.99 88888.00 2024-02-26 10:44:56.404 057 16725.89 665.03 50399.97 88888.00 2024-02-26 10:44:56.904 057 16725.83 665.03 50399.91 88888.00 2024-02-26 10:44:57.404 057 16725.78 664.99 50399.87 88888.00 2024-02-26 10:44:57.904 057 16725.78 664.99 50399.81 88888.00 2024-02-26 10:44:58.404 057 16725.77 665.04 50399.83 88888.00 2024-02-26 10:44:58.904 057 16725.71 664.98 50399.82 88888.00 2024-02-26 10:44:59.404 057 16725.75 664.95 50399.84 88888.00 2024-02-26 10:44:59.904 057 16725.75 665.00 50399.88 88888.00 2024-02-26 10:45:00.404 057 16725.74 664.96 50399.90 88888.00 2024-02-26 10:45:00.904 057 16725.71 664.96 50399.90 88888.00 2024-02-26 10:45:01.404 057 16725.66 664.99 50399.86 88888.00 2024-02-26 10:45:01.904 057 16725.68 664.97 50399.88 88888.00 2024-02-26 10:45:02.404 057 16725.70 664.98 50399.87 88888.00 2024-02-26 10:45:02.904 057 16725.77 664.97 50399.89 88888.00 2024-02-26 10:45:03.404 057 16725.78 664.96 50399.89 88888.00 2024-02-26 10:45:03.904 057 16725.77 664.86 50399.86 88888.00 2024-02-26 10:45:04.404 057 16725.79 664.81 50399.89 88888.00 2024-02-26 10:45:04.904 057 16725.82 664.86 50399.90 88888.00 2024-02-26 10:45:05.404 057 16725.78 664.83 50399.88 88888.00 2024-02-26 10:45:06.404 057 16725.78 664.82 50399.82 88888.00 2024-02-26 10:45:06.904 057 16725.75 664.81 50399.75 88888.00 2024-02-26 10:45:07.404 057 16725.84 664.83 50399.81 88888.00 2024-02-26 10:45:07.904 057 16725.82 664.80 50399.80 88888.00 2024-02-26 10:45:08.404 057 16725.75 664.78 50399.84 88888.00 2024-02-26 10:45:08.904 057 16725.80 664.73 50399.87 88888.00 2024-02-26 10:45:09.404 057 16725.78 664.76 50399.92 88888.00 2024-02-26 10:45:09.904 057 16725.77 664.80 50399.93 88888.00 2024-02-26 10:45:10.404 057 16725.78 664.83 50399.88 88888.00 2024-02-26 10:45:10.904 057 16725.77 664.81 50399.88 88888.00 2024-02-26 10:45:11.404 057 16725.75 664.86 50399.82 88888.00 2024-02-26 10:45:11.904 057 16725.81 664.82 50399.75 88888.00 2024-02-26 10:45:12.404 057 16725.83 664.86 50399.69 88888.00 2024-02-26 10:45:12.904 057 16725.81 664.85 50399.79 88888.00 2024-02-26 10:45:13.404 057 16725.84 664.76 50399.83 88888.00 2024-02-26 10:45:13.904 057 16725.87 664.79 50399.82 88888.00 2024-02-26 10:45:14.404 057 16725.88 664.81 50399.80 88888.00 2024-02-26 10:45:14.904 057 16725.89 664.80 50399.74 88888.00 2024-02-26 10:45:15.404 057 16725.87 664.82 50399.75 88888.00 2024-02-26 10:45:16.405 057 16725.87 664.85 50399.91 88888.00 2024-02-26 10:45:16.905 057 16725.86 664.86 50399.87 88888.00 2024-02-26 10:45:17.405 057 16725.84 664.81 50399.82 88888.00 2024-02-26 10:45:17.905 057 16725.83 664.82 50399.86 88888.00 2024-02-26 10:45:18.405 057 16725.86 664.81 50399.89 88888.00 2024-02-26 10:45:18.905 057 16725.84 664.81 50399.87 88888.00 2024-02-26 10:45:19.405 057 16725.88 664.82 50399.81 88888.00 2024-02-26 10:45:19.905 057 16725.89 664.85 50399.81 88888.00 2024-02-26 10:45:20.405 057 16725.90 664.85 50399.81 88888.00 2024-02-26 10:45:20.905 057 16725.87 664.76 50399.84 88888.00 2024-02-26 10:45:21.405 057 16725.87 664.77 50399.81 88888.00 2024-02-26 10:45:21.905 057 16725.87 664.83 50399.82 88888.00 2024-02-26 10:45:22.405 057 16725.90 664.83 50399.83 88888.00 2024-02-26 10:45:22.905 057 16725.89 664.80 50399.80 88888.00 2024-02-26 10:45:23.405 057 16725.87 664.78 50399.84 88888.00 2024-02-26 10:45:23.905 057 16725.88 664.81 50399.89 88888.00 2024-02-26 10:45:24.405 057 16725.93 664.83 50399.87 88888.00 2024-02-26 10:45:24.905 057 16725.93 664.80 50399.86 88888.00 2024-02-26 10:45:25.405 057 16725.99 664.80 50399.84 88888.00 2024-02-26 10:45:25.905 057 16726.01 664.82 50399.82 88888.00 2024-02-26 10:45:26.405 057 16726.01 664.82 50399.84 88888.00 2024-02-26 10:45:26.905 057 16726.03 664.80 50399.93 88888.00 2024-02-26 10:45:27.405 057 16726.01 664.79 50399.90 88888.00 2024-02-26 10:45:27.905 057 16726.03 664.81 50399.93 88888.00 2024-02-26 10:45:28.405 057 16726.04 664.78 50399.93 88888.00 2024-02-26 10:45:28.905 057 16726.04 664.78 50399.90 88888.00 2024-02-26 10:45:29.405 057 16726.04 664.82 50399.88 88888.00 2024-02-26 10:45:29.905 057 16726.04 664.83 50399.93 88888.00 2024-02-26 10:45:30.405 057 16726.04 664.80 50399.98 88888.00 2024-02-26 10:45:30.905 057 16726.03 664.85 50399.95 88888.00 2024-02-26 10:45:31.405 057 16726.01 664.88 50399.96 88888.00 2024-02-26 10:45:31.905 057 16726.00 664.89 50399.97 88888.00 2024-02-26 10:45:32.405 057 16726.04 664.91 50399.97 88888.00 2024-02-26 10:45:32.905 057 16726.03 664.96 50399.98 88888.00 2024-02-26 10:45:33.405 057 16725.99 664.95 50399.92 88888.00 2024-02-26 10:45:33.905 057 16725.98 664.95 50399.93 88888.00 2024-02-26 10:45:34.405 057 16725.99 664.95 50399.98 88888.00 2024-02-26 10:45:34.905 057 16726.01 664.94 50399.95 88888.00 2024-02-26 10:45:35.405 057 16726.04 664.95 50399.95 88888.00 2024-02-26 10:45:36.405 057 16726.04 664.98 50399.98 88888.00 2024-02-26 10:45:36.905 057 16726.00 665.01 50400.00 88888.00 2024-02-26 10:45:37.405 057 16725.99 665.00 50399.96 88888.00 2024-02-26 10:45:37.905 057 16726.01 664.99 50399.92 88888.00 2024-02-26 10:45:38.405 057 16725.99 664.96 50399.96 88888.00 2024-02-26 10:45:38.905 057 16726.01 664.97 50399.96 88888.00 2024-02-26 10:45:39.405 057 16726.04 665.00 50399.92 88888.00 2024-02-26 10:45:39.905 057 16726.01 665.04 50399.96 88888.00 2024-02-26 10:45:40.405 057 16726.04 665.06 50399.95 88888.00 2024-02-26 10:45:40.905 057 16726.07 665.03 50399.98 88888.00 2024-02-26 10:45:41.406 057 16726.05 665.03 50400.00 88888.00 2024-02-26 10:45:41.906 057 16726.03 665.03 50400.02 88888.00 2024-02-26 10:45:42.406 057 16726.01 665.08 50400.02 88888.00 2024-02-26 10:45:42.906 057 16725.97 665.07 50400.02 88888.00 2024-02-26 10:45:43.406 057 16725.98 665.12 50399.98 88888.00 2024-02-26 10:45:43.906 057 16726.04 665.18 50399.93 88888.00 2024-02-26 10:45:44.406 057 16726.06 665.17 50399.91 88888.00 2024-02-26 10:45:44.906 057 16726.06 665.21 50400.00 88888.00 2024-02-26 10:45:45.406 057 16726.06 665.27 50400.00 88888.00 2024-02-26 10:45:45.906 057 16726.06 665.29 50399.98 88888.00 2024-02-26 10:45:46.406 057 16726.04 665.26 50399.97 88888.00 2024-02-26 10:45:46.906 057 16726.06 665.26 50399.97 88888.00 2024-02-26 10:45:47.406 057 16726.04 665.26 50399.93 88888.00 2024-02-26 10:45:47.906 057 16725.99 665.25 50399.93 88888.00 2024-02-26 10:45:48.406 057 16725.99 665.22 50399.93 88888.00 2024-02-26 10:45:48.906 057 16726.00 665.23 50399.99 88888.00 2024-02-26 10:45:49.406 057 16726.05 665.27 50400.00 88888.00 2024-02-26 10:45:49.906 057 16726.06 665.32 50399.92 88888.00 2024-02-26 10:45:50.406 057 16725.98 665.30 50399.90 88888.00 2024-02-26 10:45:50.906 057 16725.98 665.26 50399.92 88888.00 2024-02-26 10:45:51.406 057 16725.98 665.22 50399.90 88888.00 2024-02-26 10:45:51.906 057 16725.93 665.21 50399.93 88888.00 2024-02-26 10:45:52.406 057 16725.93 665.23 50399.95 88888.00 2024-02-26 10:45:52.906 057 16725.91 665.24 50399.98 88888.00 2024-02-26 10:45:53.406 057 16725.95 665.22 50400.02 88888.00 2024-02-26 10:45:53.906 057 16725.95 665.17 50400.00 88888.00 2024-02-26 10:45:54.406 057 16725.91 665.18 50399.99 88888.00 2024-02-26 10:45:54.906 057 16725.93 665.21 50399.99 88888.00 2024-02-26 10:45:55.406 057 16725.97 665.16 50400.01 88888.00 2024-02-26 10:45:55.906 057 16725.95 665.13 50400.06 88888.00 2024-02-26 10:45:56.406 057 16726.00 665.23 50400.05 88888.00 2024-02-26 10:45:56.906 057 16726.03 665.24 50400.07 88888.00 2024-02-26 10:45:57.406 057 16725.96 665.22 50399.97 88888.00 2024-02-26 10:45:57.906 057 16725.97 665.24 50400.00 88888.00 2024-02-26 10:45:58.406 057 16725.98 665.27 50399.93 88888.00 2024-02-26 10:45:58.906 057 16725.95 665.27 50400.00 88888.00 2024-02-26 10:45:59.406 057 16725.96 665.22 50400.03 88888.00 2024-02-26 10:45:59.906 057 16725.99 665.21 50400.07 88888.00 2024-02-26 10:46:00.406 057 16725.96 665.24 50400.09 88888.00 2024-02-26 10:46:00.906 057 16725.95 665.23 50400.12 88888.00 2024-02-26 10:46:01.406 057 16725.95 665.22 50400.08 88888.00 2024-02-26 10:46:01.906 057 16725.97 665.25 50400.08 88888.00 2024-02-26 10:46:02.406 057 16726.00 665.23 50400.05 88888.00 2024-02-26 10:46:02.906 057 16725.97 665.20 50400.09 88888.00 2024-02-26 10:46:03.406 057 16725.98 665.21 50400.08 88888.00 2024-02-26 10:46:03.906 057 16725.98 665.22 50400.05 88888.00 2024-02-26 10:46:04.406 057 16725.97 665.25 50400.05 88888.00 2024-02-26 10:46:04.906 057 16725.96 665.24 50400.05 88888.00 2024-02-26 10:46:05.406 057 16725.95 665.22 50400.08 88888.00 2024-02-26 10:46:05.906 057 16726.00 665.25 50400.03 88888.00 2024-02-26 10:46:06.406 057 16726.06 665.25 50399.98 88888.00 2024-02-26 10:46:06.906 057 16726.07 665.25 50400.08 88888.00 2024-02-26 10:46:07.406 057 16726.06 665.29 50400.09 88888.00 2024-02-26 10:46:07.906 057 16726.06 665.27 50400.10 88888.00 2024-02-26 10:46:08.406 057 16726.01 665.29 50400.16 88888.00 2024-02-26 10:46:08.906 057 16725.99 665.27 50400.15 88888.00 2024-02-26 10:46:09.406 057 16725.99 665.26 50400.08 88888.00 2024-02-26 10:46:09.906 057 16726.03 665.23 50400.05 88888.00 2024-02-26 10:46:10.406 057 16726.04 665.23 50400.03 88888.00 2024-02-26 10:46:10.906 057 16726.06 665.26 50400.01 88888.00 2024-02-26 10:46:11.407 057 16726.04 665.23 50400.00 88888.00 2024-02-26 10:46:11.907 057 16726.01 665.21 50400.03 88888.00 2024-02-26 10:46:12.407 057 16725.99 665.20 50400.03 88888.00 2024-02-26 10:46:12.907 057 16726.01 665.16 50400.05 88888.00 2024-02-26 10:46:13.407 057 16726.00 665.13 50400.01 88888.00 2024-02-26 10:46:13.907 057 16725.97 665.09 50399.98 88888.00 2024-02-26 10:46:14.407 057 16726.05 665.07 50399.98 88888.00 2024-02-26 10:46:14.907 057 16726.06 665.05 50399.99 88888.00 2024-02-26 10:46:15.407 057 16726.05 665.06 50400.00 88888.00 2024-02-26 10:46:15.907 057 16726.08 665.04 50399.98 88888.00 2024-02-26 10:46:16.407 057 16726.09 665.01 50400.00 88888.00 2024-02-26 10:46:16.907 057 16726.10 664.98 50399.95 88888.00 2024-02-26 10:46:17.407 057 16726.10 664.98 50399.96 88888.00 2024-02-26 10:46:17.907 057 16726.10 665.00 50399.97 88888.00 2024-02-26 10:46:18.407 057 16726.09 664.98 50399.95 88888.00 2024-02-26 10:46:18.907 057 16726.10 664.92 50399.90 88888.00 2024-02-26 10:46:19.407 057 16726.14 664.97 50399.92 88888.00 2024-02-26 10:46:19.907 057 16726.09 665.00 50399.91 88888.00 2024-02-26 10:46:20.407 057 16726.05 664.96 50399.99 88888.00 2024-02-26 10:46:20.907 057 16726.07 664.94 50400.02 88888.00 2024-02-26 10:46:21.407 057 16726.13 664.95 50399.96 88888.00 2024-02-26 10:46:21.907 057 16726.10 664.96 50399.92 88888.00 2024-02-26 10:46:22.407 057 16726.10 664.92 50399.92 88888.00 2024-02-26 10:46:22.907 057 16726.12 664.89 50399.93 88888.00 2024-02-26 10:46:23.407 057 16726.09 664.86 50399.93 88888.00 2024-02-26 10:46:23.907 057 16726.13 664.82 50399.93 88888.00 2024-02-26 10:46:24.407 057 16726.16 664.82 50400.00 88888.00 2024-02-26 10:46:24.907 057 16726.16 664.87 50400.06 88888.00 2024-02-26 10:46:25.407 057 16726.22 664.85 50400.02 88888.00 2024-02-26 10:46:25.907 057 16726.26 664.81 50400.05 88888.00 2024-02-26 10:46:26.407 057 16726.21 664.89 50400.00 88888.00 2024-02-26 10:46:26.907 057 16726.18 664.88 50399.98 88888.00 2024-02-26 10:46:27.907 057 16726.18 664.95 50400.02 88888.00 2024-02-26 10:46:28.407 057 16726.13 664.95 50400.00 88888.00 2024-02-26 10:46:28.907 057 16726.19 664.95 50399.99 88888.00 2024-02-26 10:46:29.407 057 16726.19 664.99 50399.97 88888.00 2024-02-26 10:46:29.907 057 16726.15 665.01 50400.02 88888.00 2024-02-26 10:46:30.407 057 16726.16 664.99 50400.05 88888.00 2024-02-26 10:46:30.907 057 16726.14 664.95 50400.06 88888.00 2024-02-26 10:46:31.407 057 16726.14 664.92 50399.96 88888.00 2024-02-26 10:46:31.907 057 16726.13 664.89 50399.88 88888.00 2024-02-26 10:46:32.407 057 16726.07 664.91 50399.83 88888.00 2024-02-26 10:46:32.907 057 16726.06 664.89 50399.86 88888.00 2024-02-26 10:46:33.407 057 16726.08 664.94 50399.90 88888.00 2024-02-26 10:46:33.907 057 16726.07 664.94 50399.93 88888.00 2024-02-26 10:46:34.407 057 16726.04 664.87 50399.90 88888.00 2024-02-26 10:46:34.907 057 16726.07 664.86 50399.89 88888.00 2024-02-26 10:46:35.407 057 16726.05 664.83 50399.92 88888.00 2024-02-26 10:46:35.907 057 16725.98 664.77 50399.83 88888.00 2024-02-26 10:46:36.407 057 16725.96 664.82 50399.81 88888.00 2024-02-26 10:46:36.907 057 16725.97 664.88 50399.89 88888.00 2024-02-26 10:46:37.908 057 16726.01 664.83 50399.87 88888.00 2024-02-26 10:46:38.408 057 16726.05 664.87 50399.87 88888.00 2024-02-26 10:46:38.908 057 16726.00 664.86 50399.90 88888.00 2024-02-26 10:46:39.408 057 16725.98 664.81 50399.87 88888.00 2024-02-26 10:46:39.908 057 16726.03 664.76 50399.82 88888.00 2024-02-26 10:46:40.408 057 16726.03 664.77 50399.83 88888.00 2024-02-26 10:46:40.908 057 16726.00 664.76 50399.84 88888.00 2024-02-26 10:46:41.408 057 16725.98 664.76 50399.90 88888.00 2024-02-26 10:46:41.908 057 16725.98 664.72 50399.81 88888.00 2024-02-26 10:46:42.408 057 16726.01 664.72 50399.79 88888.00 2024-02-26 10:46:42.908 057 16726.05 664.71 50399.81 88888.00 2024-02-26 10:46:43.408 057 16726.06 664.65 50399.83 88888.00 2024-02-26 10:46:43.908 057 16726.07 664.65 50399.82 88888.00 2024-02-26 10:46:44.408 057 16726.09 664.68 50399.80 88888.00 2024-02-26 10:46:44.908 057 16726.09 664.72 50399.82 88888.00 2024-02-26 10:46:45.408 057 16726.08 664.70 50399.87 88888.00 2024-02-26 10:46:45.908 057 16726.12 664.65 50399.93 88888.00 2024-02-26 10:46:46.408 057 16726.12 664.63 50399.93 88888.00 2024-02-26 10:46:46.908 057 16726.10 664.64 50399.91 88888.00 2024-02-26 10:46:47.408 057 16726.12 664.65 50399.86 88888.00 2024-02-26 10:46:47.908 057 16726.13 664.64 50399.83 88888.00 2024-02-26 10:46:48.408 057 16726.15 664.66 50399.83 88888.00 2024-02-26 10:46:48.908 057 16726.14 664.69 50399.86 88888.00 2024-02-26 10:46:49.408 057 16726.13 664.68 50399.78 88888.00 2024-02-26 10:46:49.908 057 16726.15 664.68 50399.79 88888.00 2024-02-26 10:46:50.408 057 16726.19 664.68 50399.79 88888.00 2024-02-26 10:46:50.908 057 16726.22 664.64 50399.77 88888.00 2024-02-26 10:46:51.408 057 16726.22 664.61 50399.81 88888.00 2024-02-26 10:46:51.908 057 16726.25 664.63 50399.80 88888.00 2024-02-26 10:46:52.408 057 16726.25 664.63 50399.77 88888.00 2024-02-26 10:46:52.908 057 16726.23 664.57 50399.78 88888.00 2024-02-26 10:46:53.408 057 16726.23 664.60 50399.80 88888.00 2024-02-26 10:46:53.908 057 16726.23 664.60 50399.81 88888.00 2024-02-26 10:46:54.408 057 16726.28 664.63 50399.74 88888.00 2024-02-26 10:46:54.908 057 16726.28 664.60 50399.73 88888.00 2024-02-26 10:46:55.408 057 16726.30 664.62 50399.71 88888.00 2024-02-26 10:46:55.908 057 16726.31 664.69 50399.69 88888.00 2024-02-26 10:46:56.408 057 16726.35 664.71 50399.68 88888.00 2024-02-26 10:46:56.908 057 16726.35 664.74 50399.62 88888.00 2024-02-26 10:46:57.908 057 16726.31 664.78 50399.62 88888.00 2024-02-26 10:46:58.408 057 16726.33 664.77 50399.65 88888.00 2024-02-26 10:46:58.908 057 16726.32 664.76 50399.63 88888.00 2024-02-26 10:46:59.408 057 16726.33 664.73 50399.68 88888.00 2024-02-26 10:46:59.908 057 16726.36 664.76 50399.69 88888.00 2024-02-26 10:47:00.408 057 16726.36 664.71 50399.64 88888.00 2024-02-26 10:47:00.908 057 16726.37 664.70 50399.70 88888.00 2024-02-26 10:47:01.408 057 16726.37 664.74 50399.70 88888.00 2024-02-26 10:47:01.908 057 16726.37 664.76 50399.71 88888.00 2024-02-26 10:47:02.408 057 16726.41 664.71 50399.75 88888.00 2024-02-26 10:47:02.908 057 16726.43 664.68 50399.74 88888.00 2024-02-26 10:47:03.408 057 16726.45 664.71 50399.73 88888.00 2024-02-26 10:47:03.908 057 16726.50 664.72 50399.78 88888.00 2024-02-26 10:47:04.408 057 16726.57 664.73 50399.75 88888.00 2024-02-26 10:47:04.908 057 16726.58 664.76 50399.74 88888.00 2024-02-26 10:47:05.408 057 16726.59 664.74 50399.82 88888.00 2024-02-26 10:47:05.908 057 16726.66 664.70 50399.78 88888.00 2024-02-26 10:47:06.408 057 16726.67 664.72 50399.71 88888.00 2024-02-26 10:47:06.908 057 16726.70 664.74 50399.75 88888.00 2024-02-26 10:47:07.408 057 16726.70 664.79 50399.77 88888.00 2024-02-26 10:47:07.909 057 16726.72 664.78 50399.71 88888.00 2024-02-26 10:47:08.409 057 16726.75 664.74 50399.73 88888.00 2024-02-26 10:47:08.909 057 16726.72 664.76 50399.79 88888.00 2024-02-26 10:47:09.409 057 16726.75 664.76 50399.86 88888.00 2024-02-26 10:47:09.909 057 16726.75 664.73 50399.90 88888.00 2024-02-26 10:47:10.409 057 16726.76 664.74 50399.84 88888.00 2024-02-26 10:47:10.909 057 16726.75 664.76 50399.79 88888.00 2024-02-26 10:47:11.409 057 16726.76 664.73 50399.74 88888.00 2024-02-26 10:47:11.909 057 16726.79 664.70 50399.73 88888.00 2024-02-26 10:47:12.409 057 16726.81 664.73 50399.80 88888.00 2024-02-26 10:47:12.909 057 16726.83 664.77 50399.82 88888.00 2024-02-26 10:47:13.409 057 16726.83 664.77 50399.81 88888.00 2024-02-26 10:47:13.909 057 16726.81 664.78 50399.79 88888.00 2024-02-26 10:47:14.409 057 16726.83 664.77 50399.79 88888.00 2024-02-26 10:47:14.909 057 16726.78 664.76 50399.80 88888.00 2024-02-26 10:47:15.409 057 16726.80 664.78 50399.81 88888.00 2024-02-26 10:47:15.909 057 16726.83 664.78 50399.82 88888.00 2024-02-26 10:47:16.409 057 16726.80 664.77 50399.83 88888.00 2024-02-26 10:47:16.909 057 16726.79 664.76 50399.86 88888.00 2024-02-26 10:47:17.909 057 16726.80 664.73 50399.82 88888.00 2024-02-26 10:47:18.409 057 16726.75 664.76 50399.79 88888.00 2024-02-26 10:47:18.909 057 16726.75 664.73 50399.79 88888.00 2024-02-26 10:47:19.409 057 16726.74 664.70 50399.73 88888.00 2024-02-26 10:47:19.909 057 16726.72 664.72 50399.78 88888.00 2024-02-26 10:47:20.409 057 16726.74 664.74 50399.82 88888.00 2024-02-26 10:47:20.909 057 16726.74 664.68 50399.79 88888.00 2024-02-26 10:47:21.409 057 16726.75 664.60 50399.82 88888.00 2024-02-26 10:47:21.909 057 16726.79 664.62 50399.74 88888.00 2024-02-26 10:47:22.409 057 16726.74 664.64 50399.75 88888.00 2024-02-26 10:47:22.909 057 16726.72 664.60 50399.78 88888.00 2024-02-26 10:47:23.409 057 16726.74 664.56 50399.84 88888.00 2024-02-26 10:47:23.909 057 16726.72 664.60 50399.80 88888.00 2024-02-26 10:47:24.409 057 16726.67 664.57 50399.82 88888.00 2024-02-26 10:47:24.909 057 16726.67 664.54 50399.87 88888.00 2024-02-26 10:47:25.409 057 16726.67 664.51 50399.82 88888.00 2024-02-26 10:47:25.909 057 16726.68 664.55 50399.86 88888.00 2024-02-26 10:47:26.409 057 16726.71 664.53 50399.82 88888.00 2024-02-26 10:47:26.909 057 16726.70 664.56 50399.82 88888.00 2024-02-26 10:47:27.409 057 16726.68 664.57 50399.84 88888.00 2024-02-26 10:47:27.909 057 16726.67 664.53 50399.82 88888.00 2024-02-26 10:47:28.409 057 16726.66 664.54 50399.80 88888.00 2024-02-26 10:47:28.909 057 16726.68 664.53 50399.79 88888.00 2024-02-26 10:47:29.409 057 16726.62 664.50 50399.77 88888.00 2024-02-26 10:47:29.909 057 16726.65 664.50 50399.79 88888.00 2024-02-26 10:47:30.409 057 16726.66 664.52 50399.82 88888.00 2024-02-26 10:47:30.909 057 16726.65 664.54 50399.88 88888.00 2024-02-26 10:47:31.409 057 16726.58 664.55 50399.89 88888.00 2024-02-26 10:47:31.909 057 16726.56 664.53 50399.86 88888.00 2024-02-26 10:47:32.409 057 16726.51 664.52 50399.83 88888.00 2024-02-26 10:47:32.909 057 16726.50 664.50 50399.83 88888.00 2024-02-26 10:47:33.409 057 16726.56 664.43 50399.77 88888.00 2024-02-26 10:47:33.909 057 16726.58 664.42 50399.78 88888.00 2024-02-26 10:47:34.409 057 16726.52 664.43 50399.78 88888.00 2024-02-26 10:47:34.909 057 16726.50 664.43 50399.81 88888.00 2024-02-26 10:47:35.409 057 16726.45 664.45 50399.79 88888.00 2024-02-26 10:47:35.909 057 16726.47 664.45 50399.83 88888.00 2024-02-26 10:47:36.409 057 16726.47 664.40 50399.86 88888.00 2024-02-26 10:47:36.909 057 16726.47 664.40 50399.82 88888.00 2024-02-26 10:47:37.910 057 16726.40 664.36 50399.77 88888.00 2024-02-26 10:47:38.410 057 16726.36 664.37 50399.72 88888.00 2024-02-26 10:47:38.910 057 16726.36 664.38 50399.81 88888.00 2024-02-26 10:47:39.410 057 16726.36 664.40 50399.89 88888.00 2024-02-26 10:47:39.910 057 16726.36 664.34 50399.81 88888.00 2024-02-26 10:47:40.410 057 16726.39 664.31 50399.75 88888.00 2024-02-26 10:47:40.910 057 16726.40 664.31 50399.75 88888.00 2024-02-26 10:47:41.410 057 16726.37 664.25 50399.78 88888.00 2024-02-26 10:47:41.910 057 16726.37 664.22 50399.74 88888.00 2024-02-26 10:47:42.410 057 16726.41 664.22 50399.73 88888.00 2024-02-26 10:47:42.910 057 16726.40 664.20 50399.77 88888.00 2024-02-26 10:47:43.410 057 16726.40 664.16 50399.73 88888.00 2024-02-26 10:47:43.910 057 16726.35 664.12 50399.78 88888.00 2024-02-26 10:47:44.410 057 16726.27 664.13 50399.79 88888.00 2024-02-26 10:47:44.910 057 16726.28 664.09 50399.75 88888.00 2024-02-26 10:47:45.410 057 16726.26 664.11 50399.73 88888.00 2024-02-26 10:47:45.910 057 16726.26 664.07 50399.72 88888.00 2024-02-26 10:47:46.410 057 16726.31 664.04 50399.77 88888.00 2024-02-26 10:47:46.910 057 16726.34 664.02 50399.72 88888.00 2024-02-26 10:47:47.410 057 16726.36 663.98 50399.75 88888.00 2024-02-26 10:47:47.910 057 16726.35 663.98 50399.77 88888.00 2024-02-26 10:47:48.410 057 16726.27 663.96 50399.77 88888.00 2024-02-26 10:47:48.910 057 16726.31 663.99 50399.71 88888.00 2024-02-26 10:47:49.410 057 16726.31 663.91 50399.66 88888.00 2024-02-26 10:47:49.910 057 16726.28 663.87 50399.70 88888.00 2024-02-26 10:47:50.410 057 16726.27 663.87 50399.75 88888.00 2024-02-26 10:47:50.910 057 16726.25 663.82 50399.75 88888.00 2024-02-26 10:47:51.410 057 16726.21 663.83 50399.66 88888.00 2024-02-26 10:47:51.910 057 16726.26 663.78 50399.69 88888.00 2024-02-26 10:47:52.410 057 16726.22 663.78 50399.75 88888.00 2024-02-26 10:47:52.910 057 16726.22 663.82 50399.72 88888.00 2024-02-26 10:47:53.410 057 16726.23 663.83 50399.73 88888.00 2024-02-26 10:47:53.910 057 16726.23 663.81 50399.75 88888.00 2024-02-26 10:47:54.410 057 16726.18 663.76 50399.78 88888.00 2024-02-26 10:47:54.910 057 16726.23 663.75 50399.73 88888.00 2024-02-26 10:47:55.910 057 16726.21 663.77 50399.65 88888.00 2024-02-26 10:47:56.410 057 16726.22 663.75 50399.63 88888.00 2024-02-26 10:47:56.910 057 16726.21 663.76 50399.65 88888.00 2024-02-26 10:47:57.410 057 16726.18 663.82 50399.65 88888.00 2024-02-26 10:47:57.910 057 16726.17 663.78 50399.65 88888.00 2024-02-26 10:47:58.410 057 16726.17 663.72 50399.63 88888.00 2024-02-26 10:47:58.910 057 16726.16 663.70 50399.66 88888.00 2024-02-26 10:47:59.410 057 16726.15 663.74 50399.71 88888.00 2024-02-26 10:47:59.910 057 16726.15 663.68 50399.73 88888.00 2024-02-26 10:48:00.410 057 16726.19 663.61 50399.70 88888.00 2024-02-26 10:48:00.910 057 16726.22 663.64 50399.66 88888.00 2024-02-26 10:48:01.410 057 16726.21 663.68 50399.64 88888.00 2024-02-26 10:48:01.910 057 16726.21 663.66 50399.64 88888.00 2024-02-26 10:48:02.410 057 16726.25 663.65 50399.62 88888.00 2024-02-26 10:48:02.910 057 16726.23 663.61 50399.64 88888.00 2024-02-26 10:48:03.410 057 16726.24 663.63 50399.69 88888.00 2024-02-26 10:48:03.910 057 16726.26 663.65 50399.71 88888.00 2024-02-26 10:48:04.410 057 16726.31 663.63 50399.70 88888.00 2024-02-26 10:48:04.910 057 16726.31 663.58 50399.64 88888.00 2024-02-26 10:48:05.911 057 16726.31 663.53 50399.65 88888.00 2024-02-26 10:48:06.411 057 16726.30 663.57 50399.62 88888.00 2024-02-26 10:48:06.911 057 16726.27 663.60 50399.62 88888.00 2024-02-26 10:48:07.411 057 16726.27 663.61 50399.57 88888.00 2024-02-26 10:48:07.911 057 16726.25 663.60 50399.62 88888.00 2024-02-26 10:48:08.411 057 16726.28 663.57 50399.62 88888.00 2024-02-26 10:48:08.911 057 16726.30 663.51 50399.66 88888.00 2024-02-26 10:48:09.411 057 16726.30 663.53 50399.64 88888.00 2024-02-26 10:48:09.911 057 16726.31 663.52 50399.62 88888.00 2024-02-26 10:48:10.411 057 16726.30 663.48 50399.60 88888.00 2024-02-26 10:48:10.911 057 16726.26 663.49 50399.57 88888.00 2024-02-26 10:48:11.411 057 16726.27 663.47 50399.59 88888.00 2024-02-26 10:48:11.911 057 16726.31 663.44 50399.56 88888.00 2024-02-26 10:48:12.411 057 16726.28 663.50 50399.53 88888.00 2024-02-26 10:48:12.911 057 16726.26 663.47 50399.61 88888.00 2024-02-26 10:48:13.411 057 16726.27 663.46 50399.65 88888.00 2024-02-26 10:48:13.911 057 16726.32 663.46 50399.59 88888.00 2024-02-26 10:48:14.411 057 16726.28 663.42 50399.59 88888.00 2024-02-26 10:48:14.911 057 16726.31 663.37 50399.61 88888.00 2024-02-26 10:48:15.411 057 16726.26 663.28 50399.65 88888.00 2024-02-26 10:48:15.911 057 16726.24 663.26 50399.63 88888.00 2024-02-26 10:48:16.411 057 16726.23 663.24 50399.60 88888.00 2024-02-26 10:48:16.911 057 16726.24 663.24 50399.63 88888.00 2024-02-26 10:48:17.411 057 16726.24 663.17 50399.59 88888.00 2024-02-26 10:48:17.911 057 16726.24 663.20 50399.57 88888.00 2024-02-26 10:48:18.411 057 16726.24 663.17 50399.59 88888.00 2024-02-26 10:48:19.411 057 16726.25 663.06 50399.65 88888.00 2024-02-26 10:48:19.911 057 16726.28 663.11 50399.62 88888.00 2024-02-26 10:48:20.411 057 16726.28 663.09 50399.59 88888.00 2024-02-26 10:48:20.911 057 16726.28 663.05 50399.52 88888.00 2024-02-26 10:48:21.411 057 16726.25 663.02 50399.48 88888.00 2024-02-26 10:48:21.911 057 16726.24 663.03 50399.57 88888.00 2024-02-26 10:48:22.411 057 16726.21 662.96 50399.56 88888.00 2024-02-26 10:48:22.911 057 16726.14 662.94 50399.56 88888.00 2024-02-26 10:48:23.411 057 16726.16 662.90 50399.59 88888.00 2024-02-26 10:48:23.911 057 16726.14 662.89 50399.57 88888.00 2024-02-26 10:48:24.411 057 16726.12 662.86 50399.60 88888.00 2024-02-26 10:48:24.911 057 16726.13 662.85 50399.60 88888.00 2024-02-26 10:48:25.411 057 16726.17 662.89 50399.59 88888.00 2024-02-26 10:48:25.911 057 16726.16 662.90 50399.52 88888.00 2024-02-26 10:48:26.411 057 16726.15 662.85 50399.48 88888.00 2024-02-26 10:48:26.911 057 16726.15 662.86 50399.53 88888.00 2024-02-26 10:48:27.411 057 16726.13 662.90 50399.54 88888.00 2024-02-26 10:48:27.911 057 16726.13 662.85 50399.54 88888.00 2024-02-26 10:48:28.411 057 16726.12 662.81 50399.55 88888.00 2024-02-26 10:48:29.412 057 16726.14 662.87 50399.55 88888.00 2024-02-26 10:48:29.912 057 16726.16 662.88 50399.57 88888.00 2024-02-26 10:48:30.412 057 16726.17 662.85 50399.63 88888.00 2024-02-26 10:48:30.912 057 16726.13 662.83 50399.62 88888.00 2024-02-26 10:48:31.412 057 16726.09 662.82 50399.64 88888.00 2024-02-26 10:48:31.912 057 16726.09 662.81 50399.62 88888.00 2024-02-26 10:48:32.412 057 16726.08 662.81 50399.57 88888.00 2024-02-26 10:48:32.912 057 16726.06 662.81 50399.54 88888.00 2024-02-26 10:48:33.412 057 16726.08 662.77 50399.56 88888.00 2024-02-26 10:48:33.912 057 16726.12 662.78 50399.68 88888.00 2024-02-26 10:48:34.412 057 16726.13 662.82 50399.64 88888.00 2024-02-26 10:48:34.912 057 16726.12 662.79 50399.61 88888.00 2024-02-26 10:48:35.412 057 16726.08 662.72 50399.65 88888.00 2024-02-26 10:48:35.912 057 16726.04 662.71 50399.61 88888.00 2024-02-26 10:48:36.412 057 16726.04 662.72 50399.57 88888.00 2024-02-26 10:48:36.912 057 16726.03 662.73 50399.59 88888.00 2024-02-26 10:48:37.412 057 16726.04 662.78 50399.59 88888.00 2024-02-26 10:48:37.912 057 16726.03 662.80 50399.59 88888.00 2024-02-26 10:48:38.412 057 16726.00 662.80 50399.60 88888.00 2024-02-26 10:48:39.412 057 16725.97 662.78 50399.60 88888.00 2024-02-26 10:48:39.912 057 16725.95 662.82 50399.62 88888.00 2024-02-26 10:48:40.412 057 16725.95 662.85 50399.64 88888.00 2024-02-26 10:48:40.912 057 16725.92 662.87 50399.61 88888.00 2024-02-26 10:48:41.412 057 16725.95 662.87 50399.60 88888.00 2024-02-26 10:48:41.912 057 16725.91 662.91 50399.68 88888.00 2024-02-26 10:48:42.412 057 16725.89 662.96 50399.70 88888.00 2024-02-26 10:48:42.912 057 16725.87 662.94 50399.68 88888.00 2024-02-26 10:48:43.412 057 16725.84 662.94 50399.61 88888.00 2024-02-26 10:48:43.912 057 16725.81 662.94 50399.62 88888.00 2024-02-26 10:48:44.412 057 16725.84 662.99 50399.63 88888.00 2024-02-26 10:48:44.912 057 16725.83 662.98 50399.66 88888.00 2024-02-26 10:48:45.412 057 16725.84 663.00 50399.65 88888.00 2024-02-26 10:48:45.912 057 16725.90 663.05 50399.70 88888.00 2024-02-26 10:48:46.412 057 16725.88 663.02 50399.65 88888.00 2024-02-26 10:48:46.912 057 16725.86 663.00 50399.64 88888.00 2024-02-26 10:48:47.412 057 16725.87 663.04 50399.63 88888.00 2024-02-26 10:48:47.912 057 16725.84 663.04 50399.65 88888.00 2024-02-26 10:48:48.412 057 16725.79 663.13 50399.66 88888.00 2024-02-26 10:48:48.912 057 16725.80 663.13 50399.61 88888.00 2024-02-26 10:48:49.412 057 16725.79 663.06 50399.62 88888.00 2024-02-26 10:48:49.912 057 16725.77 663.06 50399.63 88888.00 2024-02-26 10:48:50.412 057 16725.84 663.11 50399.65 88888.00 2024-02-26 10:48:50.912 057 16725.81 663.11 50399.65 88888.00 2024-02-26 10:48:51.412 057 16725.78 663.07 50399.57 88888.00 2024-02-26 10:48:51.912 057 16725.78 663.03 50399.57 88888.00 2024-02-26 10:48:52.412 057 16725.73 663.03 50399.54 88888.00 2024-02-26 10:48:52.912 057 16725.74 663.06 50399.55 88888.00 2024-02-26 10:48:53.412 057 16725.75 663.08 50399.56 88888.00 2024-02-26 10:48:53.912 057 16725.71 663.06 50399.61 88888.00 2024-02-26 10:48:54.412 057 16725.70 662.99 50399.60 88888.00 2024-02-26 10:48:54.912 057 16725.71 663.02 50399.64 88888.00 2024-02-26 10:48:55.412 057 16725.69 662.97 50399.66 88888.00 2024-02-26 10:48:55.912 057 16725.70 663.03 50399.57 88888.00 2024-02-26 10:48:56.412 057 16725.71 663.09 50399.61 88888.00 2024-02-26 10:48:56.912 057 16725.70 663.07 50399.63 88888.00 2024-02-26 10:48:57.412 057 16725.71 663.07 50399.60 88888.00 2024-02-26 10:48:57.912 057 16725.69 663.11 50399.61 88888.00 2024-02-26 10:48:58.412 057 16725.68 663.09 50399.66 88888.00 2024-02-26 10:48:58.912 057 16725.70 663.13 50399.69 88888.00 2024-02-26 10:48:59.413 057 16725.68 663.11 50399.71 88888.00 2024-02-26 10:48:59.913 057 16725.66 663.08 50399.63 88888.00 2024-02-26 10:49:00.413 057 16725.66 663.12 50399.64 88888.00 2024-02-26 10:49:00.913 057 16725.63 663.15 50399.64 88888.00 2024-02-26 10:49:01.413 057 16725.60 663.16 50399.66 88888.00 2024-02-26 10:49:01.913 057 16725.63 663.17 50399.70 88888.00 2024-02-26 10:49:02.413 057 16725.61 663.21 50399.73 88888.00 2024-02-26 10:49:02.913 057 16725.59 663.20 50399.72 88888.00 2024-02-26 10:49:03.413 057 16725.54 663.17 50399.70 88888.00 2024-02-26 10:49:03.913 057 16725.52 663.20 50399.72 88888.00 2024-02-26 10:49:04.413 057 16725.48 663.24 50399.71 88888.00 2024-02-26 10:49:04.913 057 16725.48 663.25 50399.70 88888.00 2024-02-26 10:49:05.413 057 16725.47 663.22 50399.63 88888.00 2024-02-26 10:49:05.913 057 16725.48 663.24 50399.55 88888.00 2024-02-26 10:49:06.413 057 16725.45 663.30 50399.60 88888.00 2024-02-26 10:49:06.913 057 16725.44 663.26 50399.69 88888.00 2024-02-26 10:49:07.413 057 16725.45 663.34 50399.72 88888.00 2024-02-26 10:49:07.913 057 16725.52 663.42 50399.69 88888.00 2024-02-26 10:49:08.413 057 16725.45 663.43 50399.70 88888.00 2024-02-26 10:49:08.913 057 16725.38 663.47 50399.73 88888.00 2024-02-26 10:49:09.413 057 16725.36 663.40 50399.64 88888.00 2024-02-26 10:49:09.913 057 16725.36 663.42 50399.64 88888.00 2024-02-26 10:49:10.413 057 16725.37 663.47 50399.65 88888.00 2024-02-26 10:49:10.913 057 16725.38 663.51 50399.61 88888.00 2024-02-26 10:49:11.413 057 16725.38 663.53 50399.60 88888.00 2024-02-26 10:49:11.913 057 16725.39 663.51 50399.64 88888.00 2024-02-26 10:49:12.413 057 16725.36 663.50 50399.62 88888.00 2024-02-26 10:49:12.913 057 16725.36 663.55 50399.68 88888.00 2024-02-26 10:49:13.413 057 16725.37 663.56 50399.69 88888.00 2024-02-26 10:49:13.913 057 16725.37 663.61 50399.71 88888.00 2024-02-26 10:49:14.413 057 16725.31 663.65 50399.66 88888.00 2024-02-26 10:49:14.913 057 16725.28 663.68 50399.61 88888.00 2024-02-26 10:49:15.413 057 16725.25 663.68 50399.62 88888.00 2024-02-26 10:49:15.913 057 16725.27 663.69 50399.64 88888.00 2024-02-26 10:49:16.413 057 16725.30 663.73 50399.69 88888.00 2024-02-26 10:49:16.913 057 16725.26 663.73 50399.69 88888.00 2024-02-26 10:49:17.413 057 16725.24 663.72 50399.64 88888.00 2024-02-26 10:49:17.913 057 16725.24 663.70 50399.64 88888.00 2024-02-26 10:49:18.413 057 16725.25 663.66 50399.61 88888.00 2024-02-26 10:49:18.913 057 16725.24 663.70 50399.70 88888.00 2024-02-26 10:49:19.413 057 16725.21 663.72 50399.66 88888.00 2024-02-26 10:49:19.913 057 16725.19 663.70 50399.68 88888.00 2024-02-26 10:49:20.413 057 16725.19 663.73 50399.69 88888.00 2024-02-26 10:49:20.913 057 16725.19 663.77 50399.71 88888.00 2024-02-26 10:49:21.413 057 16725.18 663.74 50399.66 88888.00 2024-02-26 10:49:21.913 057 16725.19 663.70 50399.70 88888.00 2024-02-26 10:49:22.413 057 16725.18 663.70 50399.68 88888.00 2024-02-26 10:49:22.913 057 16725.19 663.75 50399.71 88888.00 2024-02-26 10:49:23.413 057 16725.19 663.68 50399.77 88888.00 2024-02-26 10:49:23.913 057 16725.21 663.66 50399.71 88888.00 2024-02-26 10:49:24.413 057 16725.20 663.67 50399.71 88888.00 2024-02-26 10:49:24.913 057 16725.22 663.66 50399.73 88888.00 2024-02-26 10:49:25.413 057 16725.25 663.64 50399.72 88888.00 2024-02-26 10:49:25.913 057 16725.21 663.61 50399.77 88888.00 2024-02-26 10:49:26.404 057 16725.21 663.65 50399.80 88888.00 2024-02-26 10:49:26.904 057 16725.17 663.61 50399.77 88888.00 2024-02-26 10:49:27.404 057 16725.19 663.59 50399.70 88888.00 2024-02-26 10:49:27.904 057 16725.16 663.58 50399.74 88888.00 2024-02-26 10:49:28.404 057 16725.15 663.51 50399.78 88888.00 2024-02-26 10:49:28.904 057 16725.13 663.52 50399.80 88888.00 2024-02-26 10:49:29.404 057 16725.12 663.53 50399.78 88888.00 2024-02-26 10:49:29.904 057 16725.10 663.55 50399.70 88888.00 2024-02-26 10:49:30.404 057 16725.11 663.56 50399.71 88888.00 2024-02-26 10:49:30.904 057 16725.11 663.56 50399.71 88888.00 2024-02-26 10:49:31.404 057 16725.07 663.59 50399.73 88888.00 2024-02-26 10:49:31.904 057 16724.99 663.60 50399.73 88888.00 2024-02-26 10:49:32.404 057 16724.98 663.53 50399.73 88888.00 2024-02-26 10:49:32.904 057 16725.00 663.46 50399.70 88888.00 2024-02-26 10:49:33.404 057 16724.99 663.46 50399.71 88888.00 2024-02-26 10:49:33.904 057 16725.00 663.55 50399.74 88888.00 2024-02-26 10:49:34.404 057 16724.99 663.57 50399.78 88888.00 2024-02-26 10:49:34.904 057 16724.95 663.58 50399.77 88888.00 2024-02-26 10:49:35.404 057 16724.85 663.59 50399.81 88888.00 2024-02-26 10:49:35.904 057 16724.86 663.58 50399.84 88888.00 2024-02-26 10:49:36.404 057 16724.85 663.55 50399.87 88888.00 2024-02-26 10:49:36.904 057 16724.83 663.58 50399.88 88888.00 2024-02-26 10:49:37.404 057 16724.81 663.60 50399.83 88888.00 2024-02-26 10:49:37.904 057 16724.80 663.64 50399.86 88888.00 2024-02-26 10:49:38.404 057 16724.82 663.67 50399.79 88888.00 2024-02-26 10:49:38.904 057 16724.80 663.63 50399.78 88888.00 2024-02-26 10:49:39.404 057 16724.78 663.68 50399.81 88888.00 2024-02-26 10:49:39.904 057 16724.78 663.67 50399.75 88888.00 2024-02-26 10:49:40.904 057 16724.72 663.75 50399.78 88888.00 2024-02-26 10:49:41.404 057 16724.71 663.77 50399.74 88888.00 2024-02-26 10:49:41.904 057 16724.66 663.73 50399.73 88888.00 2024-02-26 10:49:42.404 057 16724.63 663.68 50399.70 88888.00 2024-02-26 10:49:42.904 057 16724.62 663.67 50399.72 88888.00 2024-02-26 10:49:43.404 057 16724.67 663.63 50399.74 88888.00 2024-02-26 10:49:43.904 057 16724.68 663.59 50399.70 88888.00 2024-02-26 10:49:44.404 057 16724.65 663.53 50399.69 88888.00 2024-02-26 10:49:44.904 057 16724.60 663.48 50399.69 88888.00 2024-02-26 10:49:45.404 057 16724.58 663.51 50399.68 88888.00 2024-02-26 10:49:45.904 057 16724.56 663.50 50399.75 88888.00 2024-02-26 10:49:46.404 057 16724.56 663.47 50399.75 88888.00 2024-02-26 10:49:46.904 057 16724.52 663.43 50399.78 88888.00 2024-02-26 10:49:47.404 057 16724.54 663.42 50399.78 88888.00 2024-02-26 10:49:47.904 057 16724.54 663.47 50399.74 88888.00 2024-02-26 10:49:48.404 057 16724.50 663.44 50399.78 88888.00 2024-02-26 10:49:48.904 057 16724.54 663.41 50399.74 88888.00 2024-02-26 10:49:49.404 057 16724.52 663.37 50399.66 88888.00 2024-02-26 10:49:49.904 057 16724.47 663.35 50399.62 88888.00 2024-02-26 10:49:50.904 057 16724.49 663.33 50399.57 88888.00 2024-02-26 10:49:51.404 057 16724.48 663.31 50399.61 88888.00 2024-02-26 10:49:51.904 057 16724.43 663.22 50399.59 88888.00 2024-02-26 10:49:52.404 057 16724.41 663.23 50399.62 88888.00 2024-02-26 10:49:52.904 057 16724.42 663.16 50399.61 88888.00 2024-02-26 10:49:53.404 057 16724.39 663.16 50399.59 88888.00 2024-02-26 10:49:53.904 057 16724.40 663.17 50399.56 88888.00 2024-02-26 10:49:54.404 057 16724.40 663.17 50399.59 88888.00 2024-02-26 10:49:54.904 057 16724.37 663.13 50399.60 88888.00 2024-02-26 10:49:55.404 057 16724.39 663.14 50399.63 88888.00 2024-02-26 10:49:55.905 057 16724.41 663.09 50399.63 88888.00 2024-02-26 10:49:56.405 057 16724.34 663.11 50399.59 88888.00 2024-02-26 10:49:56.905 057 16724.36 663.09 50399.55 88888.00 2024-02-26 10:49:57.405 057 16724.33 663.09 50399.48 88888.00 2024-02-26 10:49:57.905 057 16724.32 663.11 50399.53 88888.00 2024-02-26 10:49:58.405 057 16724.36 663.06 50399.56 88888.00 2024-02-26 10:49:58.905 057 16724.32 663.05 50399.60 88888.00 2024-02-26 10:49:59.405 057 16724.31 663.11 50399.59 88888.00 2024-02-26 10:49:59.905 057 16724.32 663.08 50399.55 88888.00 2024-02-26 10:50:00.905 057 16724.34 663.08 50399.57 88888.00 2024-02-26 10:50:01.405 057 16724.36 663.09 50399.59 88888.00 2024-02-26 10:50:01.905 057 16724.34 663.09 50399.60 88888.00 2024-02-26 10:50:02.405 057 16724.31 663.14 50399.59 88888.00 2024-02-26 10:50:02.905 057 16724.24 663.12 50399.61 88888.00 2024-02-26 10:50:03.405 057 16724.27 663.12 50399.64 88888.00 2024-02-26 10:50:03.905 057 16724.32 663.09 50399.56 88888.00 2024-02-26 10:50:04.405 057 16724.30 663.06 50399.50 88888.00 2024-02-26 10:50:04.905 057 16724.23 663.06 50399.57 88888.00 2024-02-26 10:50:05.405 057 16724.20 663.14 50399.71 88888.00 2024-02-26 10:50:05.905 057 16724.19 663.14 50399.68 88888.00 2024-02-26 10:50:06.405 057 16724.16 663.11 50399.69 88888.00 2024-02-26 10:50:06.905 057 16724.15 663.13 50399.65 88888.00 2024-02-26 10:50:07.405 057 16724.16 663.13 50399.72 88888.00 2024-02-26 10:50:07.905 057 16724.20 663.13 50399.73 88888.00 2024-02-26 10:50:08.405 057 16724.21 663.12 50399.70 88888.00 2024-02-26 10:50:08.905 057 16724.22 663.17 50399.66 88888.00 2024-02-26 10:50:09.405 057 16724.22 663.12 50399.64 88888.00 2024-02-26 10:50:09.905 057 16724.21 663.13 50399.63 88888.00 2024-02-26 10:50:10.405 057 16724.20 663.17 50399.63 88888.00 2024-02-26 10:50:10.905 057 16724.15 663.18 50399.60 88888.00 2024-02-26 10:50:11.405 057 16724.16 663.18 50399.62 88888.00 2024-02-26 10:50:11.905 057 16724.18 663.17 50399.61 88888.00 2024-02-26 10:50:12.405 057 16724.16 663.15 50399.57 88888.00 2024-02-26 10:50:12.905 057 16724.18 663.20 50399.63 88888.00 2024-02-26 10:50:13.405 057 16724.20 663.23 50399.55 88888.00 2024-02-26 10:50:13.905 057 16724.21 663.22 50399.57 88888.00 2024-02-26 10:50:14.405 057 16724.19 663.24 50399.62 88888.00 2024-02-26 10:50:14.905 057 16724.20 663.24 50399.61 88888.00 2024-02-26 10:50:15.405 057 16724.22 663.26 50399.59 88888.00 2024-02-26 10:50:15.905 057 16724.21 663.29 50399.68 88888.00 2024-02-26 10:50:16.405 057 16724.18 663.37 50399.72 88888.00 2024-02-26 10:50:16.905 057 16724.20 663.34 50399.72 88888.00 2024-02-26 10:50:17.405 057 16724.22 663.29 50399.70 88888.00 2024-02-26 10:50:17.905 057 16724.19 663.29 50399.71 88888.00 2024-02-26 10:50:18.405 057 16724.21 663.34 50399.74 88888.00 2024-02-26 10:50:18.905 057 16724.18 663.37 50399.69 88888.00 2024-02-26 10:50:19.405 057 16724.18 663.39 50399.66 88888.00 2024-02-26 10:50:19.905 057 16724.14 663.34 50399.68 88888.00 2024-02-26 10:50:20.405 057 16724.12 663.31 50399.66 88888.00 2024-02-26 10:50:20.905 057 16724.12 663.33 50399.66 88888.00 2024-02-26 10:50:21.405 057 16724.12 663.33 50399.65 88888.00 2024-02-26 10:50:21.905 057 16724.11 663.32 50399.65 88888.00 2024-02-26 10:50:22.405 057 16724.05 663.34 50399.65 88888.00 2024-02-26 10:50:22.905 057 16724.01 663.33 50399.59 88888.00 2024-02-26 10:50:23.405 057 16724.04 663.33 50399.59 88888.00 2024-02-26 10:50:23.905 057 16724.07 663.30 50399.63 88888.00 2024-02-26 10:50:24.405 057 16724.06 663.30 50399.62 88888.00 2024-02-26 10:50:24.905 057 16724.02 663.32 50399.63 88888.00 2024-02-26 10:50:25.405 057 16724.02 663.30 50399.64 88888.00 2024-02-26 10:50:25.906 057 16723.98 663.30 50399.64 88888.00 2024-02-26 10:50:26.406 057 16724.02 663.30 50399.69 88888.00 2024-02-26 10:50:26.906 057 16724.02 663.32 50399.63 88888.00 2024-02-26 10:50:27.406 057 16724.05 663.30 50399.60 88888.00 2024-02-26 10:50:27.906 057 16723.97 663.26 50399.53 88888.00 2024-02-26 10:50:28.906 057 16723.92 663.28 50399.62 88888.00 2024-02-26 10:50:29.406 057 16723.87 663.28 50399.66 88888.00 2024-02-26 10:50:29.906 057 16723.89 663.28 50399.64 88888.00 2024-02-26 10:50:30.406 057 16723.87 663.23 50399.61 88888.00 2024-02-26 10:50:30.906 057 16723.86 663.17 50399.63 88888.00 2024-02-26 10:50:31.406 057 16723.88 663.17 50399.60 88888.00 2024-02-26 10:50:31.906 057 16723.88 663.21 50399.63 88888.00 2024-02-26 10:50:32.406 057 16723.88 663.15 50399.69 88888.00 2024-02-26 10:50:32.906 057 16723.87 663.14 50399.62 88888.00 2024-02-26 10:50:33.406 057 16723.86 663.16 50399.64 88888.00 2024-02-26 10:50:33.906 057 16723.84 663.16 50399.65 88888.00 2024-02-26 10:50:34.406 057 16723.83 663.18 50399.66 88888.00 2024-02-26 10:50:34.906 057 16723.77 663.14 50399.66 88888.00 2024-02-26 10:50:35.406 057 16723.76 663.18 50399.68 88888.00 2024-02-26 10:50:35.906 057 16723.79 663.22 50399.70 88888.00 2024-02-26 10:50:36.406 057 16723.84 663.21 50399.68 88888.00 2024-02-26 10:50:36.906 057 16723.80 663.24 50399.69 88888.00 2024-02-26 10:50:37.406 057 16723.83 663.26 50399.73 88888.00 2024-02-26 10:50:37.906 057 16723.84 663.30 50399.75 88888.00 2024-02-26 10:50:38.406 057 16723.80 663.34 50399.78 88888.00 2024-02-26 10:50:38.906 057 16723.79 663.41 50399.78 88888.00 2024-02-26 10:50:39.406 057 16723.74 663.44 50399.79 88888.00 2024-02-26 10:50:39.906 057 16723.71 663.38 50399.79 88888.00 2024-02-26 10:50:40.406 057 16723.77 663.34 50399.74 88888.00 2024-02-26 10:50:40.906 057 16723.77 663.39 50399.71 88888.00 2024-02-26 10:50:41.406 057 16723.74 663.43 50399.66 88888.00 2024-02-26 10:50:41.906 057 16723.74 663.38 50399.71 88888.00 2024-02-26 10:50:42.406 057 16723.71 663.39 50399.72 88888.00 2024-02-26 10:50:42.906 057 16723.71 663.40 50399.75 88888.00 2024-02-26 10:50:43.406 057 16723.74 663.40 50399.82 88888.00 2024-02-26 10:50:43.906 057 16723.77 663.42 50399.86 88888.00 2024-02-26 10:50:44.406 057 16723.72 663.47 50399.84 88888.00 2024-02-26 10:50:44.906 057 16723.70 663.48 50399.88 88888.00 2024-02-26 10:50:45.406 057 16723.72 663.53 50399.84 88888.00 2024-02-26 10:50:45.906 057 16723.72 663.50 50399.78 88888.00 2024-02-26 10:50:46.406 057 16723.67 663.44 50399.78 88888.00 2024-02-26 10:50:46.906 057 16723.65 663.46 50399.81 88888.00 2024-02-26 10:50:47.406 057 16723.61 663.49 50399.82 88888.00 2024-02-26 10:50:47.906 057 16723.63 663.46 50399.81 88888.00 2024-02-26 10:50:48.406 057 16723.67 663.46 50399.82 88888.00 2024-02-26 10:50:48.906 057 16723.67 663.48 50399.83 88888.00 2024-02-26 10:50:49.406 057 16723.65 663.47 50399.82 88888.00 2024-02-26 10:50:49.906 057 16723.60 663.47 50399.79 88888.00 2024-02-26 10:50:50.406 057 16723.57 663.50 50399.84 88888.00 2024-02-26 10:50:50.906 057 16723.58 663.48 50399.83 88888.00 2024-02-26 10:50:51.406 057 16723.57 663.49 50399.77 88888.00 2024-02-26 10:50:51.906 057 16723.55 663.43 50399.74 88888.00 2024-02-26 10:50:52.406 057 16723.53 663.40 50399.75 88888.00 2024-02-26 10:50:52.906 057 16723.45 663.41 50399.78 88888.00 2024-02-26 10:50:53.406 057 16723.42 663.41 50399.79 88888.00 2024-02-26 10:50:53.907 057 16723.48 663.43 50399.82 88888.00 2024-02-26 10:50:54.407 057 16723.46 663.50 50399.86 88888.00 2024-02-26 10:50:54.907 057 16723.44 663.47 50399.80 88888.00 2024-02-26 10:50:55.407 057 16723.41 663.41 50399.81 88888.00 2024-02-26 10:50:55.907 057 16723.37 663.39 50399.80 88888.00 2024-02-26 10:50:56.407 057 16723.37 663.43 50399.79 88888.00 2024-02-26 10:50:56.907 057 16723.35 663.47 50399.79 88888.00 2024-02-26 10:50:57.407 057 16723.31 663.46 50399.74 88888.00 2024-02-26 10:50:57.907 057 16723.25 663.49 50399.72 88888.00 2024-02-26 10:50:58.407 057 16723.18 663.49 50399.74 88888.00 2024-02-26 10:50:58.907 057 16723.22 663.47 50399.75 88888.00 2024-02-26 10:50:59.407 057 16723.24 663.38 50399.81 88888.00 2024-02-26 10:50:59.907 057 16723.22 663.41 50399.78 88888.00 2024-02-26 10:51:00.407 057 16723.18 663.44 50399.81 88888.00 2024-02-26 10:51:00.907 057 16723.14 663.47 50399.86 88888.00 2024-02-26 10:51:01.407 057 16723.14 663.47 50399.83 88888.00 2024-02-26 10:51:02.407 057 16723.10 663.48 50399.87 88888.00 2024-02-26 10:51:02.907 057 16723.02 663.50 50399.86 88888.00 2024-02-26 10:51:03.407 057 16722.98 663.52 50399.87 88888.00 2024-02-26 10:51:03.907 057 16722.97 663.50 50399.86 88888.00 2024-02-26 10:51:04.407 057 16722.97 663.47 50399.86 88888.00 2024-02-26 10:51:04.907 057 16722.92 663.50 50399.79 88888.00 2024-02-26 10:51:05.407 057 16722.91 663.55 50399.80 88888.00 2024-02-26 10:51:05.907 057 16722.90 663.59 50399.82 88888.00 2024-02-26 10:51:06.407 057 16722.88 663.56 50399.87 88888.00 2024-02-26 10:51:06.907 057 16722.83 663.60 50399.83 88888.00 2024-02-26 10:51:07.407 057 16722.80 663.63 50399.86 88888.00 2024-02-26 10:51:07.907 057 16722.80 663.61 50399.80 88888.00 2024-02-26 10:51:08.407 057 16722.77 663.61 50399.80 88888.00 2024-02-26 10:51:08.907 057 16722.74 663.65 50399.79 88888.00 2024-02-26 10:51:09.407 057 16722.74 663.68 50399.80 88888.00 2024-02-26 10:51:09.907 057 16722.73 663.69 50399.80 88888.00 2024-02-26 10:51:10.407 057 16722.71 663.73 50399.80 88888.00 2024-02-26 10:51:10.907 057 16722.71 663.73 50399.74 88888.00 2024-02-26 10:51:11.407 057 16722.77 663.73 50399.78 88888.00 2024-02-26 10:51:12.407 057 16722.70 663.81 50399.75 88888.00 2024-02-26 10:51:12.907 057 16722.65 663.82 50399.78 88888.00 2024-02-26 10:51:13.407 057 16722.65 663.81 50399.82 88888.00 2024-02-26 10:51:13.907 057 16722.66 663.83 50399.84 88888.00 2024-02-26 10:51:14.407 057 16722.64 663.82 50399.84 88888.00 2024-02-26 10:51:14.907 057 16722.67 663.84 50399.88 88888.00 2024-02-26 10:51:15.407 057 16722.70 663.91 50399.87 88888.00 2024-02-26 10:51:15.907 057 16722.70 663.89 50399.84 88888.00 2024-02-26 10:51:16.407 057 16722.69 663.90 50399.87 88888.00 2024-02-26 10:51:16.907 057 16722.69 663.91 50399.91 88888.00 2024-02-26 10:51:17.407 057 16722.66 663.94 50399.86 88888.00 2024-02-26 10:51:17.907 057 16722.64 663.98 50399.88 88888.00 2024-02-26 10:51:18.407 057 16722.63 664.01 50399.91 88888.00 2024-02-26 10:51:18.907 057 16722.63 664.01 50399.87 88888.00 2024-02-26 10:51:19.407 057 16722.63 664.03 50399.88 88888.00 2024-02-26 10:51:19.907 057 16722.63 664.01 50399.89 88888.00 2024-02-26 10:51:20.407 057 16722.63 664.07 50399.90 88888.00 2024-02-26 10:51:20.907 057 16722.61 664.12 50399.86 88888.00 2024-02-26 10:51:21.407 057 16722.58 664.13 50399.91 88888.00 2024-02-26 10:51:21.907 057 16722.56 664.19 50399.91 88888.00 2024-02-26 10:51:22.408 057 16722.58 664.18 50399.90 88888.00 2024-02-26 10:51:22.908 057 16722.57 664.14 50399.92 88888.00 2024-02-26 10:51:23.408 057 16722.55 664.16 50399.92 88888.00 2024-02-26 10:51:23.908 057 16722.53 664.16 50399.91 88888.00 2024-02-26 10:51:24.408 057 16722.52 664.21 50399.90 88888.00 2024-02-26 10:51:24.908 057 16722.49 664.26 50399.99 88888.00 2024-02-26 10:51:25.408 057 16722.51 664.31 50399.97 88888.00 2024-02-26 10:51:25.908 057 16722.49 664.27 50400.02 88888.00 2024-02-26 10:51:26.408 057 16722.51 664.28 50400.06 88888.00 2024-02-26 10:51:26.908 057 16722.47 664.29 50400.14 88888.00 2024-02-26 10:51:27.408 057 16722.40 664.31 50400.11 88888.00 2024-02-26 10:51:27.908 057 16722.34 664.33 50400.06 88888.00 2024-02-26 10:51:28.408 057 16722.31 664.31 50400.06 88888.00 2024-02-26 10:51:28.908 057 16722.30 664.28 50400.07 88888.00 2024-02-26 10:51:29.408 057 16722.34 664.28 50400.11 88888.00 2024-02-26 10:51:29.908 057 16722.30 664.31 50400.10 88888.00 2024-02-26 10:51:30.408 057 16722.31 664.36 50400.14 88888.00 2024-02-26 10:51:30.908 057 16722.33 664.42 50400.09 88888.00 2024-02-26 10:51:31.408 057 16722.28 664.44 50400.07 88888.00 2024-02-26 10:51:31.908 057 16722.27 664.46 50400.01 88888.00 2024-02-26 10:51:32.408 057 16722.21 664.42 50400.07 88888.00 2024-02-26 10:51:32.908 057 16722.17 664.39 50400.11 88888.00 2024-02-26 10:51:33.408 057 16722.17 664.42 50400.11 88888.00 2024-02-26 10:51:33.908 057 16722.17 664.45 50400.09 88888.00 2024-02-26 10:51:34.408 057 16722.14 664.46 50400.00 88888.00 2024-02-26 10:51:34.908 057 16722.12 664.47 50400.02 88888.00 2024-02-26 10:51:35.408 057 16722.18 664.48 50400.00 88888.00 2024-02-26 10:51:35.908 057 16722.21 664.48 50399.98 88888.00 2024-02-26 10:51:36.408 057 16722.17 664.52 50400.00 88888.00 2024-02-26 10:51:36.908 057 16722.17 664.59 50400.03 88888.00 2024-02-26 10:51:37.408 057 16722.14 664.56 50400.03 88888.00 2024-02-26 10:51:37.908 057 16722.10 664.55 50400.02 88888.00 2024-02-26 10:51:38.408 057 16722.05 664.54 50400.03 88888.00 2024-02-26 10:51:38.908 057 16722.07 664.52 50400.03 88888.00 2024-02-26 10:51:39.408 057 16722.07 664.54 50399.99 88888.00 2024-02-26 10:51:39.908 057 16722.05 664.55 50399.98 88888.00 2024-02-26 10:51:40.408 057 16722.04 664.56 50400.01 88888.00 2024-02-26 10:51:40.908 057 16722.03 664.62 50399.98 88888.00 2024-02-26 10:51:41.408 057 16722.01 664.64 50400.00 88888.00 2024-02-26 10:51:41.908 057 16722.00 664.63 50400.00 88888.00 2024-02-26 10:51:42.408 057 16722.00 664.65 50399.95 88888.00 2024-02-26 10:51:42.908 057 16721.91 664.63 50399.97 88888.00 2024-02-26 10:51:43.408 057 16721.92 664.60 50400.03 88888.00 2024-02-26 10:51:43.908 057 16721.96 664.64 50400.00 88888.00 2024-02-26 10:51:44.408 057 16721.94 664.69 50399.99 88888.00 2024-02-26 10:51:44.908 057 16721.87 664.63 50400.05 88888.00 2024-02-26 10:51:45.408 057 16721.83 664.65 50400.09 88888.00 2024-02-26 10:51:45.908 057 16721.81 664.64 50400.09 88888.00 2024-02-26 10:51:46.408 057 16721.84 664.65 50400.08 88888.00 2024-02-26 10:51:46.908 057 16721.82 664.71 50400.01 88888.00 2024-02-26 10:51:47.409 057 16721.77 664.69 50399.99 88888.00 2024-02-26 10:51:47.909 057 16721.74 664.64 50400.01 88888.00 2024-02-26 10:51:48.409 057 16721.74 664.64 50400.09 88888.00 2024-02-26 10:51:48.909 057 16721.76 664.69 50400.10 88888.00 2024-02-26 10:51:49.409 057 16721.82 664.65 50400.08 88888.00 2024-02-26 10:51:49.909 057 16721.75 664.66 50400.10 88888.00 2024-02-26 10:51:50.409 057 16721.72 664.68 50400.10 88888.00 2024-02-26 10:51:50.909 057 16721.73 664.61 50400.10 88888.00 2024-02-26 10:51:51.409 057 16721.69 664.62 50400.09 88888.00 2024-02-26 10:51:51.909 057 16721.67 664.63 50400.10 88888.00 2024-02-26 10:51:52.409 057 16721.70 664.64 50400.08 88888.00 2024-02-26 10:51:52.909 057 16721.74 664.66 50400.05 88888.00 2024-02-26 10:51:53.409 057 16721.70 664.63 50400.09 88888.00 2024-02-26 10:51:53.909 057 16721.67 664.63 50400.07 88888.00 2024-02-26 10:51:54.409 057 16721.65 664.65 50400.07 88888.00 2024-02-26 10:51:54.909 057 16721.59 664.63 50400.15 88888.00 2024-02-26 10:51:55.409 057 16721.57 664.63 50400.17 88888.00 2024-02-26 10:51:55.909 057 16721.60 664.64 50400.17 88888.00 2024-02-26 10:51:56.409 057 16721.59 664.60 50400.18 88888.00 2024-02-26 10:51:56.909 057 16721.55 664.61 50400.16 88888.00 2024-02-26 10:51:57.409 057 16721.54 664.62 50400.16 88888.00 2024-02-26 10:51:57.909 057 16721.57 664.60 50400.11 88888.00 2024-02-26 10:51:58.409 057 16721.55 664.59 50400.07 88888.00 2024-02-26 10:51:58.909 057 16721.50 664.64 50400.09 88888.00 2024-02-26 10:51:59.409 057 16721.49 664.64 50400.10 88888.00 2024-02-26 10:51:59.909 057 16721.49 664.65 50400.09 88888.00 2024-02-26 10:52:00.409 057 16721.49 664.66 50400.16 88888.00 2024-02-26 10:52:00.909 057 16721.48 664.68 50400.23 88888.00 2024-02-26 10:52:01.409 057 16721.46 664.72 50400.16 88888.00 2024-02-26 10:52:01.909 057 16721.43 664.74 50400.15 88888.00 2024-02-26 10:52:02.409 057 16721.41 664.77 50400.18 88888.00 2024-02-26 10:52:02.909 057 16721.39 664.77 50400.23 88888.00 2024-02-26 10:52:03.409 057 16721.37 664.79 50400.23 88888.00 2024-02-26 10:52:03.909 057 16721.40 664.85 50400.17 88888.00 2024-02-26 10:52:04.409 057 16721.43 664.86 50400.19 88888.00 2024-02-26 10:52:04.909 057 16721.42 664.82 50400.17 88888.00 2024-02-26 10:52:05.409 057 16721.41 664.83 50400.10 88888.00 2024-02-26 10:52:05.909 057 16721.39 664.86 50400.10 88888.00 2024-02-26 10:52:06.409 057 16721.34 664.89 50400.11 88888.00 2024-02-26 10:52:06.909 057 16721.33 664.97 50400.14 88888.00 2024-02-26 10:52:07.409 057 16721.34 665.06 50400.18 88888.00 2024-02-26 10:52:07.909 057 16721.34 665.06 50400.12 88888.00 2024-02-26 10:52:08.409 057 16721.32 665.07 50400.09 88888.00 2024-02-26 10:52:08.909 057 16721.29 665.07 50400.12 88888.00 2024-02-26 10:52:09.409 057 16721.24 665.13 50400.15 88888.00 2024-02-26 10:52:09.909 057 16721.28 665.14 50400.16 88888.00 2024-02-26 10:52:10.409 057 16721.32 665.20 50400.09 88888.00 2024-02-26 10:52:10.909 057 16721.29 665.18 50400.09 88888.00 2024-02-26 10:52:11.409 057 16721.25 665.21 50400.07 88888.00 2024-02-26 10:52:11.909 057 16721.24 665.25 50400.11 88888.00 2024-02-26 10:52:12.409 057 16721.29 665.26 50400.10 88888.00 2024-02-26 10:52:12.909 057 16721.30 665.26 50400.17 88888.00 2024-02-26 10:52:13.409 057 16721.25 665.31 50400.24 88888.00 2024-02-26 10:52:13.909 057 16721.23 665.30 50400.20 88888.00 2024-02-26 10:52:14.409 057 16721.28 665.31 50400.14 88888.00 2024-02-26 10:52:14.909 057 16721.29 665.33 50400.10 88888.00 2024-02-26 10:52:15.409 057 16721.28 665.34 50400.18 88888.00 2024-02-26 10:52:15.909 057 16721.28 665.37 50400.23 88888.00 2024-02-26 10:52:16.409 057 16721.25 665.41 50400.15 88888.00 2024-02-26 10:52:16.909 057 16721.26 665.41 50400.18 88888.00 2024-02-26 10:52:17.410 057 16721.25 665.41 50400.23 88888.00 2024-02-26 10:52:17.910 057 16721.21 665.42 50400.24 88888.00 2024-02-26 10:52:18.410 057 16721.25 665.43 50400.21 88888.00 2024-02-26 10:52:18.910 057 16721.23 665.43 50400.20 88888.00 2024-02-26 10:52:19.410 057 16721.16 665.42 50400.21 88888.00 2024-02-26 10:52:19.910 057 16721.19 665.48 50400.20 88888.00 2024-02-26 10:52:20.410 057 16721.16 665.52 50400.24 88888.00 2024-02-26 10:52:20.910 057 16721.19 665.55 50400.24 88888.00 2024-02-26 10:52:21.410 057 16721.17 665.52 50400.24 88888.00 2024-02-26 10:52:21.910 057 16721.17 665.58 50400.28 88888.00 2024-02-26 10:52:22.410 057 16721.20 665.56 50400.34 88888.00 2024-02-26 10:52:22.910 057 16721.19 665.55 50400.30 88888.00 2024-02-26 10:52:23.410 057 16721.15 665.52 50400.27 88888.00 2024-02-26 10:52:23.910 057 16721.19 665.57 50400.27 88888.00 2024-02-26 10:52:24.410 057 16721.17 665.60 50400.26 88888.00 2024-02-26 10:52:24.910 057 16721.12 665.66 50400.21 88888.00 2024-02-26 10:52:25.410 057 16721.12 665.75 50400.23 88888.00 2024-02-26 10:52:25.910 057 16721.10 665.70 50400.20 88888.00 2024-02-26 10:52:26.410 057 16721.08 665.67 50400.26 88888.00 2024-02-26 10:52:26.910 057 16721.07 665.68 50400.30 88888.00 2024-02-26 10:52:27.410 057 16721.06 665.73 50400.27 88888.00 2024-02-26 10:52:27.910 057 16721.05 665.68 50400.27 88888.00 2024-02-26 10:52:28.410 057 16721.03 665.66 50400.30 88888.00 2024-02-26 10:52:28.910 057 16720.98 665.74 50400.27 88888.00 2024-02-26 10:52:29.410 057 16720.99 665.75 50400.24 88888.00 2024-02-26 10:52:29.910 057 16720.99 665.70 50400.27 88888.00 2024-02-26 10:52:30.410 057 16721.01 665.76 50400.25 88888.00 2024-02-26 10:52:30.910 057 16720.98 665.74 50400.26 88888.00 2024-02-26 10:52:31.410 057 16721.01 665.73 50400.27 88888.00 2024-02-26 10:52:31.910 057 16721.01 665.77 50400.30 88888.00 2024-02-26 10:52:32.410 057 16720.96 665.77 50400.28 88888.00 2024-02-26 10:52:32.910 057 16720.96 665.84 50400.28 88888.00 2024-02-26 10:52:33.410 057 16720.94 665.86 50400.27 88888.00 2024-02-26 10:52:33.910 057 16720.96 665.86 50400.29 88888.00 2024-02-26 10:52:34.410 057 16720.94 665.86 50400.30 88888.00 2024-02-26 10:52:34.910 057 16720.95 665.93 50400.30 88888.00 2024-02-26 10:52:35.410 057 16720.94 665.94 50400.34 88888.00 2024-02-26 10:52:35.910 057 16720.89 665.95 50400.27 88888.00 2024-02-26 10:52:36.410 057 16720.88 665.94 50400.27 88888.00 2024-02-26 10:52:36.910 057 16720.87 665.95 50400.30 88888.00 2024-02-26 10:52:37.410 057 16720.93 665.98 50400.29 88888.00 2024-02-26 10:52:37.910 057 16720.94 666.07 50400.27 88888.00 2024-02-26 10:52:38.410 057 16720.94 666.11 50400.28 88888.00 2024-02-26 10:52:38.910 057 16720.95 666.10 50400.28 88888.00 2024-02-26 10:52:39.410 057 16720.93 666.11 50400.33 88888.00 2024-02-26 10:52:39.910 057 16720.90 666.14 50400.34 88888.00 2024-02-26 10:52:40.410 057 16720.88 666.17 50400.32 88888.00 2024-02-26 10:52:40.910 057 16720.89 666.21 50400.27 88888.00 2024-02-26 10:52:41.410 057 16720.92 666.18 50400.25 88888.00 2024-02-26 10:52:41.910 057 16720.90 666.20 50400.33 88888.00 2024-02-26 10:52:42.410 057 16720.89 666.20 50400.36 88888.00 2024-02-26 10:52:42.910 057 16720.90 666.19 50400.32 88888.00 2024-02-26 10:52:43.410 057 16720.89 666.21 50400.33 88888.00 2024-02-26 10:52:43.910 057 16720.92 666.22 50400.32 88888.00 2024-02-26 10:52:44.410 057 16720.93 666.24 50400.32 88888.00 2024-02-26 10:52:44.910 057 16720.92 666.21 50400.32 88888.00 2024-02-26 10:52:45.410 057 16720.92 666.21 50400.33 88888.00 2024-02-26 10:52:45.910 057 16720.89 666.22 50400.33 88888.00 2024-02-26 10:52:46.410 057 16720.90 666.24 50400.27 88888.00 2024-02-26 10:52:46.910 057 16720.87 666.27 50400.32 88888.00 2024-02-26 10:52:47.411 057 16720.87 666.28 50400.34 88888.00 2024-02-26 10:52:47.911 057 16720.93 666.28 50400.36 88888.00 2024-02-26 10:52:48.411 057 16720.93 666.26 50400.36 88888.00 2024-02-26 10:52:48.911 057 16720.88 666.26 50400.34 88888.00 2024-02-26 10:52:49.411 057 16720.87 666.27 50400.32 88888.00 2024-02-26 10:52:49.911 057 16720.85 666.29 50400.30 88888.00 2024-02-26 10:52:50.411 057 16720.80 666.33 50400.33 88888.00 2024-02-26 10:52:50.911 057 16720.78 666.28 50400.32 88888.00 2024-02-26 10:52:51.411 057 16720.79 666.30 50400.29 88888.00 2024-02-26 10:52:51.911 057 16720.77 666.37 50400.27 88888.00 2024-02-26 10:52:52.411 057 16720.80 666.39 50400.32 88888.00 2024-02-26 10:52:52.911 057 16720.78 666.42 50400.29 88888.00 2024-02-26 10:52:53.411 057 16720.77 666.43 50400.27 88888.00 2024-02-26 10:52:53.911 057 16720.72 666.46 50400.30 88888.00 2024-02-26 10:52:54.411 057 16720.71 666.48 50400.35 88888.00 2024-02-26 10:52:54.911 057 16720.71 666.48 50400.33 88888.00 2024-02-26 10:52:55.411 057 16720.70 666.51 50400.32 88888.00 2024-02-26 10:52:55.911 057 16720.71 666.49 50400.32 88888.00 2024-02-26 10:52:56.411 057 16720.66 666.48 50400.28 88888.00 2024-02-26 10:52:56.911 057 16720.66 666.53 50400.28 88888.00 2024-02-26 10:52:57.411 057 16720.67 666.59 50400.32 88888.00 2024-02-26 10:52:57.911 057 16720.68 666.60 50400.35 88888.00 2024-02-26 10:52:58.411 057 16720.71 666.62 50400.34 88888.00 2024-02-26 10:52:58.911 057 16720.69 666.61 50400.38 88888.00 2024-02-26 10:52:59.411 057 16720.69 666.60 50400.44 88888.00 2024-02-26 10:52:59.911 057 16720.61 666.63 50400.38 88888.00 2024-02-26 10:53:00.411 057 16720.58 666.68 50400.45 88888.00 2024-02-26 10:53:00.911 057 16720.58 666.65 50400.46 88888.00 2024-02-26 10:53:01.411 057 16720.57 666.66 50400.38 88888.00 2024-02-26 10:53:01.911 057 16720.53 666.70 50400.35 88888.00 2024-02-26 10:53:02.411 057 16720.53 666.70 50400.30 88888.00 2024-02-26 10:53:02.911 057 16720.52 666.72 50400.33 88888.00 2024-02-26 10:53:03.411 057 16720.48 666.69 50400.38 88888.00 2024-02-26 10:53:03.911 057 16720.49 666.71 50400.37 88888.00 2024-02-26 10:53:04.411 057 16720.49 666.73 50400.35 88888.00 2024-02-26 10:53:05.411 057 16720.49 666.74 50400.37 88888.00 2024-02-26 10:53:05.911 057 16720.49 666.75 50400.36 88888.00 2024-02-26 10:53:06.411 057 16720.48 666.78 50400.37 88888.00 2024-02-26 10:53:06.911 057 16720.45 666.74 50400.29 88888.00 2024-02-26 10:53:07.411 057 16720.49 666.75 50400.30 88888.00 2024-02-26 10:53:07.911 057 16720.50 666.77 50400.32 88888.00 2024-02-26 10:53:08.411 057 16720.50 666.74 50400.27 88888.00 2024-02-26 10:53:08.911 057 16720.51 666.79 50400.30 88888.00 2024-02-26 10:53:09.411 057 16720.50 666.78 50400.36 88888.00 2024-02-26 10:53:09.911 057 16720.46 666.80 50400.39 88888.00 2024-02-26 10:53:10.411 057 16720.44 666.75 50400.39 88888.00 2024-02-26 10:53:10.911 057 16720.45 666.74 50400.39 88888.00 2024-02-26 10:53:11.411 057 16720.43 666.75 50400.37 88888.00 2024-02-26 10:53:11.911 057 16720.42 666.77 50400.37 88888.00 2024-02-26 10:53:12.411 057 16720.43 666.80 50400.38 88888.00 2024-02-26 10:53:12.911 057 16720.44 666.80 50400.29 88888.00 2024-02-26 10:53:13.411 057 16720.42 666.75 50400.32 88888.00 2024-02-26 10:53:13.911 057 16720.40 666.80 50400.34 88888.00 2024-02-26 10:53:14.411 057 16720.40 666.78 50400.34 88888.00 2024-02-26 10:53:14.911 057 16720.39 666.73 50400.39 88888.00 2024-02-26 10:53:15.412 057 16720.37 666.71 50400.37 88888.00 2024-02-26 10:53:15.912 057 16720.35 666.75 50400.39 88888.00 2024-02-26 10:53:16.412 057 16720.39 666.82 50400.39 88888.00 2024-02-26 10:53:16.912 057 16720.35 666.87 50400.36 88888.00 2024-02-26 10:53:17.412 057 16720.35 666.91 50400.35 88888.00 2024-02-26 10:53:17.912 057 16720.36 666.97 50400.41 88888.00 2024-02-26 10:53:18.412 057 16720.39 666.94 50400.37 88888.00 2024-02-26 10:53:18.912 057 16720.37 666.91 50400.42 88888.00 2024-02-26 10:53:19.412 057 16720.36 666.92 50400.49 88888.00 2024-02-26 10:53:19.912 057 16720.37 666.95 50400.51 88888.00 2024-02-26 10:53:20.412 057 16720.36 666.96 50400.51 88888.00 2024-02-26 10:53:20.912 057 16720.32 666.99 50400.46 88888.00 2024-02-26 10:53:21.412 057 16720.27 666.99 50400.41 88888.00 2024-02-26 10:53:21.912 057 16720.29 666.96 50400.46 88888.00 2024-02-26 10:53:22.412 057 16720.32 666.98 50400.48 88888.00 2024-02-26 10:53:22.912 057 16720.32 666.98 50400.43 88888.00 2024-02-26 10:53:23.412 057 16720.29 667.00 50400.45 88888.00 2024-02-26 10:53:23.912 057 16720.33 667.03 50400.48 88888.00 2024-02-26 10:53:24.412 057 16720.33 667.04 50400.49 88888.00 2024-02-26 10:53:24.912 057 16720.32 667.01 50400.45 88888.00 2024-02-26 10:53:25.412 057 16720.26 667.05 50400.42 88888.00 2024-02-26 10:53:25.912 057 16720.24 667.01 50400.46 88888.00 2024-02-26 10:53:26.412 057 16720.29 667.03 50400.46 88888.00 2024-02-26 10:53:26.912 057 16720.29 667.07 50400.45 88888.00 2024-02-26 10:53:27.412 057 16720.26 667.15 50400.42 88888.00 2024-02-26 10:53:27.912 057 16720.26 667.13 50400.39 88888.00 2024-02-26 10:53:28.412 057 16720.25 667.13 50400.43 88888.00 2024-02-26 10:53:28.912 057 16720.25 667.11 50400.41 88888.00 2024-02-26 10:53:29.412 057 16720.24 667.11 50400.39 88888.00 2024-02-26 10:53:29.912 057 16720.26 667.11 50400.38 88888.00 2024-02-26 10:53:30.412 057 16720.28 667.13 50400.36 88888.00 2024-02-26 10:53:30.912 057 16720.27 667.11 50400.36 88888.00 2024-02-26 10:53:31.412 057 16720.27 667.12 50400.39 88888.00 2024-02-26 10:53:31.912 057 16720.26 667.09 50400.44 88888.00 2024-02-26 10:53:32.412 057 16720.27 667.12 50400.44 88888.00 2024-02-26 10:53:32.912 057 16720.26 667.15 50400.45 88888.00 2024-02-26 10:53:33.412 057 16720.32 667.21 50400.43 88888.00 2024-02-26 10:53:33.912 057 16720.26 667.23 50400.38 88888.00 2024-02-26 10:53:34.412 057 16720.26 667.20 50400.44 88888.00 2024-02-26 10:53:34.912 057 16720.27 667.21 50400.47 88888.00 2024-02-26 10:53:35.412 057 16720.25 667.22 50400.42 88888.00 2024-02-26 10:53:35.912 057 16720.24 667.21 50400.46 88888.00 2024-02-26 10:53:36.412 057 16720.24 667.24 50400.49 88888.00 2024-02-26 10:53:36.912 057 16720.24 667.22 50400.53 88888.00 2024-02-26 10:53:37.412 057 16720.27 667.18 50400.54 88888.00 2024-02-26 10:53:37.912 057 16720.29 667.21 50400.48 88888.00 2024-02-26 10:53:38.412 057 16720.27 667.22 50400.45 88888.00 2024-02-26 10:53:38.912 057 16720.23 667.25 50400.42 88888.00 2024-02-26 10:53:39.412 057 16720.24 667.23 50400.39 88888.00 2024-02-26 10:53:39.912 057 16720.29 667.25 50400.42 88888.00 2024-02-26 10:53:40.413 057 16720.32 667.30 50400.43 88888.00 2024-02-26 10:53:40.913 057 16720.32 667.27 50400.41 88888.00 2024-02-26 10:53:41.413 057 16720.32 667.30 50400.44 88888.00 2024-02-26 10:53:41.913 057 16720.33 667.32 50400.47 88888.00 2024-02-26 10:53:42.413 057 16720.36 667.39 50400.44 88888.00 2024-02-26 10:53:42.913 057 16720.31 667.39 50400.42 88888.00 2024-02-26 10:53:43.413 057 16720.31 667.41 50400.46 88888.00 2024-02-26 10:53:43.913 057 16720.31 667.42 50400.45 88888.00 2024-02-26 10:53:44.413 057 16720.33 667.41 50400.46 88888.00 2024-02-26 10:53:44.913 057 16720.31 667.43 50400.47 88888.00 2024-02-26 10:53:45.413 057 16720.29 667.47 50400.44 88888.00 2024-02-26 10:53:45.913 057 16720.35 667.47 50400.42 88888.00 2024-02-26 10:53:46.413 057 16720.40 667.49 50400.46 88888.00 2024-02-26 10:53:46.913 057 16720.37 667.50 50400.48 88888.00 2024-02-26 10:53:47.413 057 16720.42 667.48 50400.52 88888.00 2024-02-26 10:53:47.913 057 16720.41 667.48 50400.49 88888.00 2024-02-26 10:53:48.413 057 16720.43 667.49 50400.54 88888.00 2024-02-26 10:53:48.913 057 16720.43 667.52 50400.53 88888.00 2024-02-26 10:53:49.413 057 16720.44 667.56 50400.53 88888.00 2024-02-26 10:53:49.913 057 16720.41 667.57 50400.49 88888.00 2024-02-26 10:53:50.413 057 16720.39 667.57 50400.48 88888.00 2024-02-26 10:53:50.913 057 16720.44 667.60 50400.51 88888.00 2024-02-26 10:53:51.413 057 16720.45 667.60 50400.51 88888.00 2024-02-26 10:53:51.913 057 16720.45 667.60 50400.47 88888.00 2024-02-26 10:53:52.413 057 16720.45 667.59 50400.47 88888.00 2024-02-26 10:53:52.913 057 16720.49 667.67 50400.51 88888.00 2024-02-26 10:53:53.413 057 16720.46 667.74 50400.54 88888.00 2024-02-26 10:53:53.913 057 16720.46 667.77 50400.46 88888.00 2024-02-26 10:53:54.413 057 16720.46 667.81 50400.47 88888.00 2024-02-26 10:53:54.913 057 16720.48 667.81 50400.53 88888.00 2024-02-26 10:53:55.413 057 16720.51 667.81 50400.48 88888.00 2024-02-26 10:53:55.913 057 16720.52 667.82 50400.48 88888.00 2024-02-26 10:53:56.413 057 16720.51 667.84 50400.55 88888.00 2024-02-26 10:53:56.913 057 16720.48 667.86 50400.51 88888.00 2024-02-26 10:53:57.413 057 16720.49 667.87 50400.51 88888.00 2024-02-26 10:53:57.913 057 16720.53 667.87 50400.51 88888.00 2024-02-26 10:53:58.413 057 16720.53 667.88 50400.53 88888.00 2024-02-26 10:53:58.913 057 16720.53 667.87 50400.57 88888.00 2024-02-26 10:53:59.413 057 16720.52 667.88 50400.63 88888.00 2024-02-26 10:53:59.913 057 16720.54 667.93 50400.56 88888.00 2024-02-26 10:54:00.413 057 16720.61 667.94 50400.55 88888.00 2024-02-26 10:54:00.913 057 16720.58 667.95 50400.54 88888.00 2024-02-26 10:54:01.413 057 16720.61 667.91 50400.52 88888.00 2024-02-26 10:54:01.913 057 16720.62 667.88 50400.53 88888.00 2024-02-26 10:54:02.413 057 16720.55 667.93 50400.56 88888.00 2024-02-26 10:54:02.913 057 16720.58 667.94 50400.51 88888.00 2024-02-26 10:54:03.413 057 16720.62 667.96 50400.47 88888.00 2024-02-26 10:54:03.913 057 16720.69 668.01 50400.52 88888.00 2024-02-26 10:54:04.413 057 16720.68 668.01 50400.58 88888.00 2024-02-26 10:54:04.913 057 16720.70 667.98 50400.60 88888.00 2024-02-26 10:54:05.413 057 16720.64 667.96 50400.53 88888.00 2024-02-26 10:54:05.913 057 16720.63 668.01 50400.45 88888.00 2024-02-26 10:54:06.413 057 16720.62 668.02 50400.46 88888.00 2024-02-26 10:54:06.913 057 16720.63 668.05 50400.48 88888.00 2024-02-26 10:54:07.404 057 16720.67 668.07 50400.54 88888.00 2024-02-26 10:54:07.904 057 16720.71 668.05 50400.51 88888.00 2024-02-26 10:54:08.404 057 16720.68 668.11 50400.58 88888.00 2024-02-26 10:54:08.904 057 16720.64 668.08 50400.57 88888.00 2024-02-26 10:54:09.404 057 16720.67 668.08 50400.52 88888.00 2024-02-26 10:54:09.904 057 16720.66 668.05 50400.54 88888.00 2024-02-26 10:54:10.404 057 16720.63 668.04 50400.49 88888.00 2024-02-26 10:54:10.904 057 16720.59 668.09 50400.51 88888.00 2024-02-26 10:54:11.404 057 16720.58 668.14 50400.62 88888.00 2024-02-26 10:54:11.904 057 16720.61 668.19 50400.53 88888.00 2024-02-26 10:54:12.404 057 16720.63 668.13 50400.54 88888.00 2024-02-26 10:54:12.904 057 16720.61 668.12 50400.51 88888.00 2024-02-26 10:54:13.404 057 16720.58 668.16 50400.49 88888.00 2024-02-26 10:54:13.904 057 16720.57 668.18 50400.46 88888.00 2024-02-26 10:54:14.404 057 16720.59 668.18 50400.44 88888.00 2024-02-26 10:54:14.904 057 16720.60 668.14 50400.51 88888.00 2024-02-26 10:54:15.404 057 16720.59 668.17 50400.52 88888.00 2024-02-26 10:54:15.904 057 16720.61 668.16 50400.51 88888.00 2024-02-26 10:54:16.404 057 16720.62 668.16 50400.46 88888.00 2024-02-26 10:54:16.904 057 16720.66 668.14 50400.51 88888.00 2024-02-26 10:54:17.404 057 16720.69 668.12 50400.49 88888.00 2024-02-26 10:54:17.904 057 16720.69 668.09 50400.54 88888.00 2024-02-26 10:54:18.404 057 16720.71 668.05 50400.51 88888.00 2024-02-26 10:54:18.904 057 16720.71 668.01 50400.43 88888.00 2024-02-26 10:54:19.404 057 16720.71 668.02 50400.46 88888.00 2024-02-26 10:54:19.904 057 16720.64 668.03 50400.49 88888.00 2024-02-26 10:54:20.404 057 16720.63 668.07 50400.51 88888.00 2024-02-26 10:54:20.904 057 16720.67 668.03 50400.52 88888.00 2024-02-26 10:54:21.404 057 16720.69 668.02 50400.51 88888.00 2024-02-26 10:54:21.904 057 16720.68 668.01 50400.51 88888.00 2024-02-26 10:54:22.404 057 16720.69 668.00 50400.49 88888.00 2024-02-26 10:54:22.904 057 16720.71 667.95 50400.45 88888.00 2024-02-26 10:54:23.404 057 16720.69 667.93 50400.45 88888.00 2024-02-26 10:54:23.904 057 16720.72 667.91 50400.44 88888.00 2024-02-26 10:54:24.404 057 16720.71 667.94 50400.45 88888.00 2024-02-26 10:54:24.904 057 16720.71 668.00 50400.54 88888.00 2024-02-26 10:54:25.404 057 16720.69 667.96 50400.53 88888.00 2024-02-26 10:54:25.904 057 16720.68 667.95 50400.51 88888.00 2024-02-26 10:54:26.404 057 16720.70 667.94 50400.51 88888.00 2024-02-26 10:54:26.904 057 16720.70 667.99 50400.51 88888.00 2024-02-26 10:54:27.404 057 16720.67 668.02 50400.52 88888.00 2024-02-26 10:54:27.904 057 16720.63 667.95 50400.53 88888.00 2024-02-26 10:54:28.404 057 16720.66 667.93 50400.46 88888.00 2024-02-26 10:54:28.904 057 16720.61 667.94 50400.45 88888.00 2024-02-26 10:54:29.404 057 16720.59 667.94 50400.45 88888.00 2024-02-26 10:54:29.904 057 16720.58 667.95 50400.49 88888.00 2024-02-26 10:54:30.404 057 16720.62 667.87 50400.49 88888.00 2024-02-26 10:54:30.904 057 16720.67 667.82 50400.47 88888.00 2024-02-26 10:54:31.404 057 16720.62 667.81 50400.47 88888.00 2024-02-26 10:54:31.904 057 16720.55 667.76 50400.51 88888.00 2024-02-26 10:54:32.404 057 16720.53 667.69 50400.51 88888.00 2024-02-26 10:54:32.904 057 16720.54 667.75 50400.47 88888.00 2024-02-26 10:54:33.404 057 16720.53 667.73 50400.43 88888.00 2024-02-26 10:54:33.904 057 16720.51 667.74 50400.41 88888.00 2024-02-26 10:54:34.404 057 16720.51 667.70 50400.42 88888.00 2024-02-26 10:54:34.904 057 16720.50 667.73 50400.43 88888.00 2024-02-26 10:54:35.404 057 16720.51 667.73 50400.38 88888.00 2024-02-26 10:54:35.904 057 16720.49 667.73 50400.36 88888.00 2024-02-26 10:54:36.905 057 16720.49 667.76 50400.32 88888.00 2024-02-26 10:54:37.405 057 16720.49 667.69 50400.29 88888.00 2024-02-26 10:54:37.905 057 16720.46 667.66 50400.30 88888.00 2024-02-26 10:54:38.405 057 16720.46 667.68 50400.36 88888.00 2024-02-26 10:54:38.905 057 16720.42 667.66 50400.35 88888.00 2024-02-26 10:54:39.405 057 16720.37 667.66 50400.43 88888.00 2024-02-26 10:54:39.905 057 16720.34 667.66 50400.38 88888.00 2024-02-26 10:54:40.405 057 16720.37 667.65 50400.35 88888.00 2024-02-26 10:54:40.905 057 16720.39 667.61 50400.37 88888.00 2024-02-26 10:54:41.405 057 16720.37 667.60 50400.43 88888.00 2024-02-26 10:54:41.905 057 16720.33 667.60 50400.43 88888.00 2024-02-26 10:54:42.405 057 16720.32 667.58 50400.35 88888.00 2024-02-26 10:54:42.905 057 16720.32 667.57 50400.32 88888.00 2024-02-26 10:54:43.405 057 16720.29 667.60 50400.33 88888.00 2024-02-26 10:54:43.905 057 16720.26 667.65 50400.34 88888.00 2024-02-26 10:54:44.405 057 16720.25 667.64 50400.37 88888.00 2024-02-26 10:54:44.905 057 16720.29 667.65 50400.35 88888.00 2024-02-26 10:54:45.405 057 16720.29 667.66 50400.47 88888.00 2024-02-26 10:54:45.905 057 16720.25 667.61 50400.49 88888.00 2024-02-26 10:54:46.905 057 16720.24 667.67 50400.44 88888.00 2024-02-26 10:54:47.405 057 16720.23 667.68 50400.36 88888.00 2024-02-26 10:54:47.905 057 16720.22 667.65 50400.41 88888.00 2024-02-26 10:54:48.405 057 16720.23 667.62 50400.41 88888.00 2024-02-26 10:54:48.905 057 16720.19 667.62 50400.35 88888.00 2024-02-26 10:54:49.405 057 16720.14 667.64 50400.36 88888.00 2024-02-26 10:54:49.905 057 16720.13 667.70 50400.41 88888.00 2024-02-26 10:54:50.405 057 16720.16 667.76 50400.45 88888.00 2024-02-26 10:54:50.905 057 16720.14 667.81 50400.45 88888.00 2024-02-26 10:54:51.405 057 16720.13 667.79 50400.42 88888.00 2024-02-26 10:54:51.905 057 16720.14 667.78 50400.39 88888.00 2024-02-26 10:54:52.405 057 16720.11 667.79 50400.43 88888.00 2024-02-26 10:54:52.905 057 16720.08 667.79 50400.46 88888.00 2024-02-26 10:54:53.405 057 16720.05 667.81 50400.56 88888.00 2024-02-26 10:54:53.905 057 16720.06 667.78 50400.53 88888.00 2024-02-26 10:54:54.405 057 16720.10 667.82 50400.47 88888.00 2024-02-26 10:54:54.905 057 16720.14 667.81 50400.49 88888.00 2024-02-26 10:54:55.405 057 16720.09 667.84 50400.51 88888.00 2024-02-26 10:54:55.905 057 16720.05 667.84 50400.49 88888.00 2024-02-26 10:54:56.905 057 16720.01 667.87 50400.45 88888.00 2024-02-26 10:54:57.405 057 16720.01 667.87 50400.46 88888.00 2024-02-26 10:54:57.905 057 16720.01 667.91 50400.47 88888.00 2024-02-26 10:54:58.405 057 16719.98 667.93 50400.49 88888.00 2024-02-26 10:54:58.905 057 16720.02 667.92 50400.49 88888.00 2024-02-26 10:54:59.405 057 16720.00 667.90 50400.45 88888.00 2024-02-26 10:54:59.905 057 16720.02 667.93 50400.51 88888.00 2024-02-26 10:55:00.405 057 16720.05 667.93 50400.48 88888.00 2024-02-26 10:55:00.905 057 16720.04 667.96 50400.47 88888.00 2024-02-26 10:55:01.405 057 16720.01 667.96 50400.47 88888.00 2024-02-26 10:55:01.905 057 16719.99 667.92 50400.46 88888.00 2024-02-26 10:55:02.405 057 16720.00 667.95 50400.45 88888.00 2024-02-26 10:55:02.905 057 16719.96 667.98 50400.49 88888.00 2024-02-26 10:55:03.405 057 16719.96 668.04 50400.47 88888.00 2024-02-26 10:55:03.905 057 16720.00 668.04 50400.42 88888.00 2024-02-26 10:55:04.405 057 16720.01 668.02 50400.42 88888.00 2024-02-26 10:55:04.905 057 16720.01 668.05 50400.44 88888.00 2024-02-26 10:55:05.405 057 16720.02 668.04 50400.48 88888.00 2024-02-26 10:55:05.905 057 16719.97 668.04 50400.47 88888.00 2024-02-26 10:55:06.405 057 16719.92 668.05 50400.42 88888.00 2024-02-26 10:55:06.906 057 16719.95 668.10 50400.41 88888.00 2024-02-26 10:55:07.406 057 16719.95 668.08 50400.45 88888.00 2024-02-26 10:55:07.906 057 16719.96 668.11 50400.45 88888.00 2024-02-26 10:55:08.406 057 16719.96 668.13 50400.45 88888.00 2024-02-26 10:55:08.906 057 16719.97 668.11 50400.46 88888.00 2024-02-26 10:55:09.406 057 16719.96 668.17 50400.47 88888.00 2024-02-26 10:55:09.906 057 16719.92 668.22 50400.55 88888.00 2024-02-26 10:55:10.406 057 16719.96 668.22 50400.54 88888.00 2024-02-26 10:55:10.906 057 16719.92 668.21 50400.47 88888.00 2024-02-26 10:55:11.406 057 16719.93 668.20 50400.47 88888.00 2024-02-26 10:55:11.906 057 16719.97 668.21 50400.55 88888.00 2024-02-26 10:55:12.406 057 16719.95 668.25 50400.48 88888.00 2024-02-26 10:55:12.906 057 16719.99 668.28 50400.51 88888.00 2024-02-26 10:55:13.406 057 16720.00 668.26 50400.56 88888.00 2024-02-26 10:55:13.906 057 16719.99 668.33 50400.56 88888.00 2024-02-26 10:55:14.406 057 16719.99 668.35 50400.47 88888.00 2024-02-26 10:55:14.906 057 16719.99 668.37 50400.45 88888.00 2024-02-26 10:55:15.406 057 16719.96 668.40 50400.49 88888.00 2024-02-26 10:55:15.906 057 16720.00 668.38 50400.53 88888.00 2024-02-26 10:55:16.406 057 16720.01 668.37 50400.55 88888.00 2024-02-26 10:55:16.906 057 16719.99 668.38 50400.55 88888.00 2024-02-26 10:55:17.406 057 16720.00 668.38 50400.55 88888.00 2024-02-26 10:55:17.906 057 16720.01 668.40 50400.54 88888.00 2024-02-26 10:55:18.406 057 16720.02 668.39 50400.51 88888.00 2024-02-26 10:55:18.906 057 16720.06 668.44 50400.53 88888.00 2024-02-26 10:55:19.406 057 16720.04 668.49 50400.57 88888.00 2024-02-26 10:55:19.906 057 16720.05 668.52 50400.58 88888.00 2024-02-26 10:55:20.406 057 16720.06 668.57 50400.51 88888.00 2024-02-26 10:55:20.906 057 16720.01 668.59 50400.54 88888.00 2024-02-26 10:55:21.406 057 16719.99 668.59 50400.56 88888.00 2024-02-26 10:55:21.906 057 16720.00 668.57 50400.56 88888.00 2024-02-26 10:55:22.406 057 16719.99 668.59 50400.55 88888.00 2024-02-26 10:55:22.906 057 16719.97 668.63 50400.57 88888.00 2024-02-26 10:55:23.406 057 16719.97 668.72 50400.57 88888.00 2024-02-26 10:55:23.906 057 16719.98 668.68 50400.63 88888.00 2024-02-26 10:55:24.406 057 16720.00 668.68 50400.63 88888.00 2024-02-26 10:55:24.906 057 16720.00 668.65 50400.62 88888.00 2024-02-26 10:55:25.406 057 16719.99 668.65 50400.58 88888.00 2024-02-26 10:55:25.906 057 16720.00 668.68 50400.53 88888.00 2024-02-26 10:55:26.406 057 16720.00 668.69 50400.51 88888.00 2024-02-26 10:55:26.906 057 16720.00 668.72 50400.58 88888.00 2024-02-26 10:55:27.406 057 16719.93 668.74 50400.54 88888.00 2024-02-26 10:55:27.906 057 16719.98 668.72 50400.55 88888.00 2024-02-26 10:55:28.406 057 16719.99 668.70 50400.60 88888.00 2024-02-26 10:55:28.906 057 16719.96 668.70 50400.60 88888.00 2024-02-26 10:55:29.406 057 16719.91 668.71 50400.60 88888.00 2024-02-26 10:55:29.906 057 16719.85 668.68 50400.60 88888.00 2024-02-26 10:55:30.406 057 16719.87 668.69 50400.56 88888.00 2024-02-26 10:55:30.906 057 16719.87 668.68 50400.57 88888.00 2024-02-26 10:55:31.406 057 16719.85 668.72 50400.54 88888.00 2024-02-26 10:55:31.906 057 16719.85 668.71 50400.56 88888.00 2024-02-26 10:55:32.406 057 16719.83 668.71 50400.60 88888.00 2024-02-26 10:55:32.906 057 16719.84 668.74 50400.67 88888.00 2024-02-26 10:55:33.406 057 16719.83 668.78 50400.60 88888.00 2024-02-26 10:55:33.906 057 16719.83 668.81 50400.57 88888.00 2024-02-26 10:55:34.406 057 16719.81 668.81 50400.56 88888.00 2024-02-26 10:55:34.906 057 16719.80 668.79 50400.57 88888.00 2024-02-26 10:55:35.406 057 16719.82 668.77 50400.54 88888.00 2024-02-26 10:55:35.906 057 16719.82 668.75 50400.54 88888.00 2024-02-26 10:55:36.406 057 16719.79 668.77 50400.53 88888.00 2024-02-26 10:55:36.907 057 16719.79 668.75 50400.58 88888.00 2024-02-26 10:55:37.407 057 16719.82 668.75 50400.62 88888.00 2024-02-26 10:55:37.907 057 16719.82 668.72 50400.63 88888.00 2024-02-26 10:55:38.407 057 16719.82 668.74 50400.61 88888.00 2024-02-26 10:55:38.907 057 16719.82 668.79 50400.56 88888.00 2024-02-26 10:55:39.407 057 16719.79 668.79 50400.55 88888.00 2024-02-26 10:55:39.907 057 16719.82 668.80 50400.60 88888.00 2024-02-26 10:55:40.407 057 16719.80 668.80 50400.66 88888.00 2024-02-26 10:55:40.907 057 16719.72 668.75 50400.66 88888.00 2024-02-26 10:55:41.407 057 16719.73 668.74 50400.67 88888.00 2024-02-26 10:55:41.907 057 16719.78 668.73 50400.62 88888.00 2024-02-26 10:55:42.407 057 16719.75 668.81 50400.61 88888.00 2024-02-26 10:55:42.907 057 16719.71 668.81 50400.65 88888.00 2024-02-26 10:55:43.407 057 16719.73 668.82 50400.65 88888.00 2024-02-26 10:55:43.907 057 16719.72 668.87 50400.65 88888.00 2024-02-26 10:55:44.407 057 16719.72 668.82 50400.61 88888.00 2024-02-26 10:55:44.907 057 16719.70 668.82 50400.53 88888.00 2024-02-26 10:55:45.407 057 16719.65 668.80 50400.52 88888.00 2024-02-26 10:55:45.907 057 16719.65 668.81 50400.54 88888.00 2024-02-26 10:55:46.407 057 16719.64 668.87 50400.57 88888.00 2024-02-26 10:55:46.907 057 16719.60 668.83 50400.58 88888.00 2024-02-26 10:55:47.407 057 16719.61 668.86 50400.62 88888.00 2024-02-26 10:55:48.407 057 16719.62 668.90 50400.55 88888.00 2024-02-26 10:55:48.907 057 16719.62 668.92 50400.57 88888.00 2024-02-26 10:55:49.407 057 16719.61 668.90 50400.54 88888.00 2024-02-26 10:55:49.907 057 16719.58 668.94 50400.53 88888.00 2024-02-26 10:55:50.407 057 16719.55 668.97 50400.55 88888.00 2024-02-26 10:55:50.907 057 16719.46 668.94 50400.58 88888.00 2024-02-26 10:55:51.407 057 16719.41 668.90 50400.61 88888.00 2024-02-26 10:55:51.907 057 16719.43 668.89 50400.56 88888.00 2024-02-26 10:55:52.407 057 16719.45 668.89 50400.51 88888.00 2024-02-26 10:55:52.907 057 16719.43 668.89 50400.56 88888.00 2024-02-26 10:55:53.407 057 16719.41 668.89 50400.60 88888.00 2024-02-26 10:55:53.907 057 16719.45 668.91 50400.61 88888.00 2024-02-26 10:55:54.407 057 16719.41 668.97 50400.57 88888.00 2024-02-26 10:55:54.907 057 16719.37 669.00 50400.53 88888.00 2024-02-26 10:55:55.407 057 16719.35 669.01 50400.48 88888.00 2024-02-26 10:55:55.907 057 16719.37 668.97 50400.58 88888.00 2024-02-26 10:55:56.407 057 16719.37 668.94 50400.65 88888.00 2024-02-26 10:55:56.907 057 16719.31 669.00 50400.66 88888.00 2024-02-26 10:55:57.407 057 16719.28 668.97 50400.57 88888.00 2024-02-26 10:55:57.907 057 16719.23 668.95 50400.52 88888.00 2024-02-26 10:55:58.407 057 16719.25 668.95 50400.54 88888.00 2024-02-26 10:55:58.907 057 16719.31 668.98 50400.51 88888.00 2024-02-26 10:55:59.407 057 16719.25 669.03 50400.54 88888.00 2024-02-26 10:55:59.907 057 16719.20 669.00 50400.64 88888.00 2024-02-26 10:56:00.407 057 16719.14 668.99 50400.63 88888.00 2024-02-26 10:56:00.907 057 16719.13 669.03 50400.61 88888.00 2024-02-26 10:56:01.407 057 16719.16 669.00 50400.56 88888.00 2024-02-26 10:56:01.907 057 16719.16 669.00 50400.57 88888.00 2024-02-26 10:56:02.407 057 16719.13 669.00 50400.58 88888.00 2024-02-26 10:56:02.907 057 16719.12 668.96 50400.54 88888.00 2024-02-26 10:56:03.408 057 16719.09 668.99 50400.54 88888.00 2024-02-26 10:56:03.908 057 16719.03 668.95 50400.56 88888.00 2024-02-26 10:56:04.408 057 16719.03 668.95 50400.55 88888.00 2024-02-26 10:56:04.908 057 16719.07 668.94 50400.56 88888.00 2024-02-26 10:56:05.408 057 16719.03 668.91 50400.55 88888.00 2024-02-26 10:56:05.908 057 16719.04 668.92 50400.53 88888.00 2024-02-26 10:56:06.408 057 16719.00 668.94 50400.56 88888.00 2024-02-26 10:56:06.908 057 16718.96 668.91 50400.54 88888.00 2024-02-26 10:56:07.408 057 16718.99 668.97 50400.52 88888.00 2024-02-26 10:56:07.908 057 16719.00 668.97 50400.58 88888.00 2024-02-26 10:56:08.408 057 16718.98 668.99 50400.66 88888.00 2024-02-26 10:56:08.908 057 16718.94 668.97 50400.62 88888.00 2024-02-26 10:56:09.408 057 16718.91 668.97 50400.58 88888.00 2024-02-26 10:56:09.908 057 16718.88 669.01 50400.58 88888.00 2024-02-26 10:56:10.408 057 16718.87 669.01 50400.56 88888.00 2024-02-26 10:56:10.908 057 16718.88 668.99 50400.61 88888.00 2024-02-26 10:56:11.408 057 16718.92 669.00 50400.63 88888.00 2024-02-26 10:56:11.908 057 16718.86 669.04 50400.65 88888.00 2024-02-26 10:56:12.408 057 16718.84 669.09 50400.63 88888.00 2024-02-26 10:56:12.908 057 16718.85 669.10 50400.54 88888.00 2024-02-26 10:56:13.408 057 16718.82 669.12 50400.53 88888.00 2024-02-26 10:56:13.908 057 16718.82 669.10 50400.61 88888.00 2024-02-26 10:56:14.408 057 16718.84 669.15 50400.67 88888.00 2024-02-26 10:56:14.908 057 16718.82 669.17 50400.70 88888.00 2024-02-26 10:56:15.408 057 16718.77 669.17 50400.69 88888.00 2024-02-26 10:56:15.908 057 16718.78 669.20 50400.67 88888.00 2024-02-26 10:56:16.408 057 16718.77 669.15 50400.71 88888.00 2024-02-26 10:56:16.908 057 16718.78 669.09 50400.65 88888.00 2024-02-26 10:56:17.408 057 16718.75 669.17 50400.63 88888.00 2024-02-26 10:56:17.908 057 16718.76 669.20 50400.64 88888.00 2024-02-26 10:56:18.408 057 16718.76 669.13 50400.62 88888.00 2024-02-26 10:56:18.908 057 16718.74 669.16 50400.63 88888.00 2024-02-26 10:56:19.408 057 16718.69 669.20 50400.62 88888.00 2024-02-26 10:56:19.908 057 16718.69 669.17 50400.62 88888.00 2024-02-26 10:56:20.408 057 16718.72 669.10 50400.58 88888.00 2024-02-26 10:56:20.908 057 16718.70 669.14 50400.57 88888.00 2024-02-26 10:56:21.408 057 16718.70 669.17 50400.54 88888.00 2024-02-26 10:56:21.908 057 16718.67 669.20 50400.58 88888.00 2024-02-26 10:56:22.408 057 16718.63 669.25 50400.61 88888.00 2024-02-26 10:56:22.908 057 16718.64 669.23 50400.54 88888.00 2024-02-26 10:56:23.408 057 16718.64 669.21 50400.52 88888.00 2024-02-26 10:56:23.908 057 16718.63 669.25 50400.51 88888.00 2024-02-26 10:56:24.408 057 16718.64 669.25 50400.51 88888.00 2024-02-26 10:56:24.908 057 16718.64 669.18 50400.53 88888.00 2024-02-26 10:56:25.408 057 16718.64 669.24 50400.47 88888.00 2024-02-26 10:56:25.908 057 16718.57 669.27 50400.45 88888.00 2024-02-26 10:56:26.408 057 16718.52 669.30 50400.45 88888.00 2024-02-26 10:56:26.908 057 16718.52 669.39 50400.41 88888.00 2024-02-26 10:56:27.408 057 16718.51 669.40 50400.46 88888.00 2024-02-26 10:56:27.908 057 16718.52 669.38 50400.49 88888.00 2024-02-26 10:56:28.409 057 16718.55 669.40 50400.49 88888.00 2024-02-26 10:56:28.909 057 16718.58 669.38 50400.53 88888.00 2024-02-26 10:56:29.409 057 16718.58 669.38 50400.60 88888.00 2024-02-26 10:56:29.909 057 16718.54 669.40 50400.62 88888.00 2024-02-26 10:56:30.409 057 16718.48 669.47 50400.57 88888.00 2024-02-26 10:56:30.909 057 16718.48 669.50 50400.60 88888.00 2024-02-26 10:56:31.409 057 16718.46 669.51 50400.57 88888.00 2024-02-26 10:56:31.909 057 16718.46 669.57 50400.58 88888.00 2024-02-26 10:56:32.409 057 16718.47 669.51 50400.63 88888.00 2024-02-26 10:56:32.909 057 16718.47 669.49 50400.64 88888.00 2024-02-26 10:56:33.409 057 16718.46 669.51 50400.57 88888.00 2024-02-26 10:56:33.909 057 16718.44 669.52 50400.49 88888.00 2024-02-26 10:56:34.409 057 16718.39 669.55 50400.55 88888.00 2024-02-26 10:56:34.909 057 16718.35 669.55 50400.58 88888.00 2024-02-26 10:56:35.409 057 16718.39 669.51 50400.56 88888.00 2024-02-26 10:56:35.909 057 16718.40 669.56 50400.60 88888.00 2024-02-26 10:56:36.409 057 16718.41 669.55 50400.56 88888.00 2024-02-26 10:56:36.909 057 16718.38 669.58 50400.55 88888.00 2024-02-26 10:56:37.409 057 16718.35 669.60 50400.55 88888.00 2024-02-26 10:56:37.909 057 16718.37 669.59 50400.58 88888.00 2024-02-26 10:56:38.409 057 16718.38 669.60 50400.54 88888.00 2024-02-26 10:56:38.909 057 16718.33 669.60 50400.52 88888.00 2024-02-26 10:56:39.409 057 16718.30 669.65 50400.53 88888.00 2024-02-26 10:56:39.909 057 16718.26 669.66 50400.52 88888.00 2024-02-26 10:56:40.409 057 16718.29 669.62 50400.54 88888.00 2024-02-26 10:56:40.909 057 16718.29 669.60 50400.53 88888.00 2024-02-26 10:56:41.409 057 16718.28 669.62 50400.55 88888.00 2024-02-26 10:56:41.909 057 16718.24 669.62 50400.49 88888.00 2024-02-26 10:56:42.409 057 16718.25 669.68 50400.47 88888.00 2024-02-26 10:56:42.909 057 16718.26 669.69 50400.49 88888.00 2024-02-26 10:56:43.409 057 16718.22 669.66 50400.55 88888.00 2024-02-26 10:56:43.909 057 16718.25 669.66 50400.54 88888.00 2024-02-26 10:56:44.409 057 16718.26 669.68 50400.54 88888.00 2024-02-26 10:56:44.909 057 16718.25 669.74 50400.55 88888.00 2024-02-26 10:56:45.409 057 16718.28 669.75 50400.55 88888.00 2024-02-26 10:56:45.909 057 16718.26 669.76 50400.53 88888.00 2024-02-26 10:56:46.409 057 16718.28 669.78 50400.53 88888.00 2024-02-26 10:56:46.909 057 16718.24 669.78 50400.55 88888.00 2024-02-26 10:56:47.409 057 16718.23 669.83 50400.51 88888.00 2024-02-26 10:56:47.909 057 16718.25 669.83 50400.51 88888.00 2024-02-26 10:56:48.409 057 16718.25 669.83 50400.54 88888.00 2024-02-26 10:56:48.909 057 16718.21 669.83 50400.55 88888.00 2024-02-26 10:56:49.409 057 16718.20 669.87 50400.60 88888.00 2024-02-26 10:56:49.909 057 16718.16 669.92 50400.56 88888.00 2024-02-26 10:56:50.409 057 16718.13 669.94 50400.54 88888.00 2024-02-26 10:56:50.909 057 16718.14 669.97 50400.55 88888.00 2024-02-26 10:56:51.409 057 16718.14 670.03 50400.49 88888.00 2024-02-26 10:56:51.909 057 16718.13 670.02 50400.51 88888.00 2024-02-26 10:56:52.409 057 16718.13 670.05 50400.47 88888.00 2024-02-26 10:56:52.909 057 16718.13 669.99 50400.53 88888.00 2024-02-26 10:56:53.409 057 16718.14 670.03 50400.52 88888.00 2024-02-26 10:56:53.909 057 16718.11 670.12 50400.53 88888.00 2024-02-26 10:56:54.409 057 16718.08 670.12 50400.55 88888.00 2024-02-26 10:56:54.909 057 16718.13 670.12 50400.56 88888.00 2024-02-26 10:56:55.409 057 16718.08 670.17 50400.53 88888.00 2024-02-26 10:56:55.909 057 16718.02 670.18 50400.52 88888.00 2024-02-26 10:56:56.409 057 16718.02 670.19 50400.57 88888.00 2024-02-26 10:56:56.909 057 16718.03 670.20 50400.58 88888.00 2024-02-26 10:56:57.409 057 16718.08 670.25 50400.58 88888.00 2024-02-26 10:56:57.909 057 16718.12 670.29 50400.60 88888.00 2024-02-26 10:56:58.410 057 16718.12 670.34 50400.62 88888.00 2024-02-26 10:56:58.910 057 16718.06 670.28 50400.64 88888.00 2024-02-26 10:56:59.410 057 16718.00 670.22 50400.65 88888.00 2024-02-26 10:56:59.910 057 16717.94 670.25 50400.65 88888.00 2024-02-26 10:57:00.410 057 16717.91 670.29 50400.65 88888.00 2024-02-26 10:57:00.910 057 16717.91 670.30 50400.65 88888.00 2024-02-26 10:57:01.410 057 16717.90 670.29 50400.58 88888.00 2024-02-26 10:57:01.910 057 16717.90 670.35 50400.61 88888.00 2024-02-26 10:57:02.410 057 16717.91 670.35 50400.56 88888.00 2024-02-26 10:57:02.910 057 16717.90 670.34 50400.65 88888.00 2024-02-26 10:57:03.410 057 16717.93 670.28 50400.64 88888.00 2024-02-26 10:57:03.910 057 16717.94 670.28 50400.61 88888.00 2024-02-26 10:57:04.410 057 16717.93 670.30 50400.55 88888.00 2024-02-26 10:57:04.910 057 16717.91 670.34 50400.58 88888.00 2024-02-26 10:57:05.410 057 16717.89 670.36 50400.56 88888.00 2024-02-26 10:57:05.910 057 16717.85 670.36 50400.60 88888.00 2024-02-26 10:57:06.410 057 16717.82 670.36 50400.62 88888.00 2024-02-26 10:57:06.910 057 16717.84 670.33 50400.64 88888.00 2024-02-26 10:57:07.410 057 16717.82 670.35 50400.61 88888.00 2024-02-26 10:57:07.910 057 16717.79 670.30 50400.60 88888.00 2024-02-26 10:57:08.410 057 16717.85 670.30 50400.60 88888.00 2024-02-26 10:57:08.910 057 16717.81 670.33 50400.61 88888.00 2024-02-26 10:57:09.910 057 16717.77 670.37 50400.63 88888.00 2024-02-26 10:57:10.410 057 16717.75 670.42 50400.62 88888.00 2024-02-26 10:57:10.910 057 16717.75 670.42 50400.65 88888.00 2024-02-26 10:57:11.410 057 16717.75 670.43 50400.63 88888.00 2024-02-26 10:57:11.910 057 16717.75 670.38 50400.63 88888.00 2024-02-26 10:57:12.410 057 16717.71 670.33 50400.65 88888.00 2024-02-26 10:57:12.910 057 16717.72 670.34 50400.56 88888.00 2024-02-26 10:57:13.410 057 16717.73 670.37 50400.55 88888.00 2024-02-26 10:57:13.910 057 16717.72 670.37 50400.52 88888.00 2024-02-26 10:57:14.410 057 16717.66 670.37 50400.56 88888.00 2024-02-26 10:57:14.910 057 16717.66 670.38 50400.60 88888.00 2024-02-26 10:57:15.410 057 16717.69 670.34 50400.62 88888.00 2024-02-26 10:57:15.910 057 16717.70 670.37 50400.62 88888.00 2024-02-26 10:57:16.410 057 16717.68 670.38 50400.66 88888.00 2024-02-26 10:57:16.910 057 16717.66 670.36 50400.69 88888.00 2024-02-26 10:57:17.410 057 16717.67 670.35 50400.63 88888.00 2024-02-26 10:57:17.910 057 16717.68 670.39 50400.64 88888.00 2024-02-26 10:57:18.410 057 16717.68 670.42 50400.61 88888.00 2024-02-26 10:57:18.910 057 16717.64 670.45 50400.64 88888.00 2024-02-26 10:57:19.410 057 16717.66 670.48 50400.69 88888.00 2024-02-26 10:57:19.910 057 16717.61 670.44 50400.66 88888.00 2024-02-26 10:57:20.410 057 16717.62 670.44 50400.65 88888.00 2024-02-26 10:57:20.910 057 16717.63 670.37 50400.60 88888.00 2024-02-26 10:57:21.410 057 16717.61 670.42 50400.63 88888.00 2024-02-26 10:57:21.910 057 16717.58 670.37 50400.64 88888.00 2024-02-26 10:57:22.410 057 16717.53 670.42 50400.66 88888.00 2024-02-26 10:57:22.910 057 16717.54 670.43 50400.71 88888.00 2024-02-26 10:57:23.410 057 16717.53 670.43 50400.71 88888.00 2024-02-26 10:57:23.910 057 16717.51 670.42 50400.66 88888.00 2024-02-26 10:57:24.410 057 16717.52 670.45 50400.65 88888.00 2024-02-26 10:57:24.911 057 16717.49 670.52 50400.65 88888.00 2024-02-26 10:57:25.411 057 16717.49 670.46 50400.65 88888.00 2024-02-26 10:57:25.911 057 16717.43 670.43 50400.69 88888.00 2024-02-26 10:57:26.411 057 16717.41 670.46 50400.67 88888.00 2024-02-26 10:57:26.911 057 16717.38 670.45 50400.67 88888.00 2024-02-26 10:57:27.411 057 16717.36 670.45 50400.63 88888.00 2024-02-26 10:57:27.911 057 16717.37 670.48 50400.60 88888.00 2024-02-26 10:57:28.411 057 16717.40 670.51 50400.63 88888.00 2024-02-26 10:57:28.911 057 16717.41 670.54 50400.63 88888.00 2024-02-26 10:57:29.911 057 16717.37 670.54 50400.71 88888.00 2024-02-26 10:57:30.411 057 16717.38 670.57 50400.69 88888.00 2024-02-26 10:57:30.911 057 16717.37 670.58 50400.70 88888.00 2024-02-26 10:57:31.411 057 16717.35 670.58 50400.76 88888.00 2024-02-26 10:57:31.911 057 16717.33 670.58 50400.76 88888.00 2024-02-26 10:57:32.411 057 16717.28 670.62 50400.70 88888.00 2024-02-26 10:57:32.911 057 16717.25 670.55 50400.72 88888.00 2024-02-26 10:57:33.411 057 16717.26 670.57 50400.75 88888.00 2024-02-26 10:57:33.911 057 16717.28 670.64 50400.70 88888.00 2024-02-26 10:57:34.411 057 16717.27 670.66 50400.65 88888.00 2024-02-26 10:57:34.911 057 16717.26 670.65 50400.72 88888.00 2024-02-26 10:57:35.411 057 16717.24 670.63 50400.79 88888.00 2024-02-26 10:57:35.911 057 16717.18 670.66 50400.74 88888.00 2024-02-26 10:57:36.411 057 16717.19 670.69 50400.73 88888.00 2024-02-26 10:57:36.911 057 16717.22 670.74 50400.71 88888.00 2024-02-26 10:57:37.411 057 16717.22 670.72 50400.74 88888.00 2024-02-26 10:57:37.911 057 16717.20 670.70 50400.74 88888.00 2024-02-26 10:57:38.411 057 16717.22 670.68 50400.79 88888.00 2024-02-26 10:57:38.911 057 16717.20 670.69 50400.72 88888.00 2024-02-26 10:57:39.411 057 16717.19 670.71 50400.69 88888.00 2024-02-26 10:57:39.911 057 16717.18 670.74 50400.73 88888.00 2024-02-26 10:57:40.411 057 16717.14 670.75 50400.75 88888.00 2024-02-26 10:57:40.911 057 16717.14 670.80 50400.79 88888.00 2024-02-26 10:57:41.411 057 16717.11 670.82 50400.75 88888.00 2024-02-26 10:57:41.911 057 16717.14 670.86 50400.73 88888.00 2024-02-26 10:57:42.411 057 16717.14 670.84 50400.73 88888.00 2024-02-26 10:57:42.911 057 16717.16 670.87 50400.70 88888.00 2024-02-26 10:57:43.411 057 16717.13 670.87 50400.66 88888.00 2024-02-26 10:57:43.911 057 16717.13 670.88 50400.69 88888.00 2024-02-26 10:57:44.411 057 16717.10 670.91 50400.69 88888.00 2024-02-26 10:57:44.911 057 16717.08 670.92 50400.72 88888.00 2024-02-26 10:57:45.411 057 16717.10 670.91 50400.72 88888.00 2024-02-26 10:57:45.911 057 16717.08 670.92 50400.72 88888.00 2024-02-26 10:57:46.411 057 16717.02 670.96 50400.80 88888.00 2024-02-26 10:57:46.911 057 16717.02 670.98 50400.80 88888.00 2024-02-26 10:57:47.411 057 16717.03 671.03 50400.73 88888.00 2024-02-26 10:57:47.911 057 16717.05 671.05 50400.70 88888.00 2024-02-26 10:57:48.411 057 16717.05 671.08 50400.74 88888.00 2024-02-26 10:57:48.911 057 16717.03 671.06 50400.80 88888.00 2024-02-26 10:57:49.411 057 16717.03 671.04 50400.73 88888.00 2024-02-26 10:57:49.911 057 16717.03 671.04 50400.73 88888.00 2024-02-26 10:57:50.411 057 16717.06 671.09 50400.73 88888.00 2024-02-26 10:57:50.911 057 16717.09 671.13 50400.73 88888.00 2024-02-26 10:57:51.411 057 16717.09 671.15 50400.79 88888.00 2024-02-26 10:57:51.911 057 16717.06 671.22 50400.78 88888.00 2024-02-26 10:57:52.411 057 16717.01 671.25 50400.74 88888.00 2024-02-26 10:57:52.911 057 16717.02 671.20 50400.73 88888.00 2024-02-26 10:57:53.411 057 16717.03 671.24 50400.73 88888.00 2024-02-26 10:57:53.911 057 16717.02 671.23 50400.76 88888.00 2024-02-26 10:57:54.411 057 16717.01 671.27 50400.81 88888.00 2024-02-26 10:57:54.912 057 16716.99 671.25 50400.82 88888.00 2024-02-26 10:57:55.412 057 16716.99 671.27 50400.80 88888.00 2024-02-26 10:57:55.912 057 16716.97 671.36 50400.82 88888.00 2024-02-26 10:57:56.412 057 16717.00 671.41 50400.79 88888.00 2024-02-26 10:57:56.912 057 16717.02 671.42 50400.79 88888.00 2024-02-26 10:57:57.912 057 16716.93 671.43 50400.72 88888.00 2024-02-26 10:57:58.412 057 16716.92 671.47 50400.69 88888.00 2024-02-26 10:57:58.912 057 16716.92 671.44 50400.74 88888.00 2024-02-26 10:57:59.412 057 16716.92 671.44 50400.82 88888.00 2024-02-26 10:57:59.912 057 16716.90 671.45 50400.80 88888.00 2024-02-26 10:58:00.412 057 16716.90 671.49 50400.76 88888.00 2024-02-26 10:58:00.912 057 16716.90 671.49 50400.75 88888.00 2024-02-26 10:58:01.412 057 16716.88 671.55 50400.70 88888.00 2024-02-26 10:58:01.912 057 16716.85 671.57 50400.66 88888.00 2024-02-26 10:58:02.412 057 16716.84 671.55 50400.66 88888.00 2024-02-26 10:58:02.912 057 16716.82 671.55 50400.78 88888.00 2024-02-26 10:58:03.412 057 16716.83 671.62 50400.79 88888.00 2024-02-26 10:58:03.912 057 16716.81 671.62 50400.82 88888.00 2024-02-26 10:58:04.412 057 16716.80 671.60 50400.84 88888.00 2024-02-26 10:58:04.912 057 16716.81 671.64 50400.84 88888.00 2024-02-26 10:58:05.412 057 16716.80 671.75 50400.76 88888.00 2024-02-26 10:58:05.912 057 16716.81 671.81 50400.73 88888.00 2024-02-26 10:58:06.412 057 16716.79 671.81 50400.74 88888.00 2024-02-26 10:58:06.912 057 16716.84 671.82 50400.76 88888.00 2024-02-26 10:58:07.912 057 16716.74 671.85 50400.83 88888.00 2024-02-26 10:58:08.412 057 16716.69 671.84 50400.84 88888.00 2024-02-26 10:58:08.912 057 16716.67 671.85 50400.82 88888.00 2024-02-26 10:58:09.412 057 16716.65 671.85 50400.81 88888.00 2024-02-26 10:58:09.912 057 16716.67 671.85 50400.80 88888.00 2024-02-26 10:58:10.412 057 16716.64 671.85 50400.81 88888.00 2024-02-26 10:58:10.912 057 16716.59 671.97 50400.79 88888.00 2024-02-26 10:58:11.412 057 16716.56 671.99 50400.76 88888.00 2024-02-26 10:58:11.912 057 16716.53 672.01 50400.81 88888.00 2024-02-26 10:58:12.412 057 16716.54 672.01 50400.84 88888.00 2024-02-26 10:58:12.912 057 16716.55 671.97 50400.79 88888.00 2024-02-26 10:58:13.412 057 16716.53 671.99 50400.78 88888.00 2024-02-26 10:58:13.912 057 16716.52 672.03 50400.76 88888.00 2024-02-26 10:58:14.412 057 16716.45 672.12 50400.83 88888.00 2024-02-26 10:58:14.912 057 16716.44 672.11 50400.83 88888.00 2024-02-26 10:58:15.412 057 16716.47 672.14 50400.85 88888.00 2024-02-26 10:58:15.912 057 16716.46 672.19 50400.79 88888.00 2024-02-26 10:58:16.412 057 16716.48 672.18 50400.75 88888.00 2024-02-26 10:58:16.912 057 16716.47 672.17 50400.85 88888.00 2024-02-26 10:58:17.912 057 16716.44 672.26 50400.87 88888.00 2024-02-26 10:58:18.412 057 16716.41 672.28 50400.82 88888.00 2024-02-26 10:58:18.912 057 16716.35 672.29 50400.93 88888.00 2024-02-26 10:58:19.412 057 16716.31 672.32 50400.88 88888.00 2024-02-26 10:58:19.912 057 16716.29 672.36 50400.83 88888.00 2024-02-26 10:58:20.412 057 16716.28 672.35 50400.83 88888.00 2024-02-26 10:58:20.912 057 16716.28 672.31 50400.84 88888.00 2024-02-26 10:58:21.412 057 16716.27 672.36 50400.89 88888.00 2024-02-26 10:58:21.912 057 16716.26 672.37 50400.88 88888.00 2024-02-26 10:58:22.412 057 16716.27 672.37 50400.85 88888.00 2024-02-26 10:58:22.913 057 16716.23 672.34 50400.87 88888.00 2024-02-26 10:58:23.413 057 16716.22 672.40 50400.90 88888.00 2024-02-26 10:58:23.913 057 16716.22 672.44 50400.97 88888.00 2024-02-26 10:58:24.413 057 16716.20 672.39 50400.97 88888.00 2024-02-26 10:58:24.913 057 16716.18 672.45 50400.90 88888.00 2024-02-26 10:58:25.413 057 16716.19 672.51 50400.89 88888.00 2024-02-26 10:58:25.913 057 16716.18 672.55 50400.91 88888.00 2024-02-26 10:58:26.413 057 16716.28 672.49 50400.93 88888.00 2024-02-26 10:58:26.913 057 16716.29 672.56 50400.97 88888.00 2024-02-26 10:58:27.913 057 16716.20 672.62 50400.92 88888.00 2024-02-26 10:58:28.413 057 16716.19 672.68 50400.87 88888.00 2024-02-26 10:58:28.913 057 16716.19 672.66 50400.91 88888.00 2024-02-26 10:58:29.413 057 16716.14 672.71 50400.92 88888.00 2024-02-26 10:58:29.913 057 16716.13 672.70 50400.88 88888.00 2024-02-26 10:58:30.413 057 16716.14 672.66 50400.88 88888.00 2024-02-26 10:58:30.913 057 16716.12 672.73 50400.91 88888.00 2024-02-26 10:58:31.413 057 16716.14 672.84 50400.93 88888.00 2024-02-26 10:58:31.913 057 16716.15 672.82 50400.96 88888.00 2024-02-26 10:58:32.413 057 16716.17 672.83 50401.00 88888.00 2024-02-26 10:58:32.913 057 16716.14 672.83 50400.98 88888.00 2024-02-26 10:58:33.413 057 16716.09 672.82 50400.94 88888.00 2024-02-26 10:58:33.913 057 16716.08 672.89 50400.96 88888.00 2024-02-26 10:58:34.413 057 16716.08 672.90 50401.00 88888.00 2024-02-26 10:58:34.913 057 16716.09 672.84 50401.03 88888.00 2024-02-26 10:58:35.413 057 16716.08 672.92 50401.04 88888.00 2024-02-26 10:58:35.913 057 16716.03 673.00 50400.99 88888.00 2024-02-26 10:58:36.413 057 16716.08 673.04 50400.93 88888.00 2024-02-26 10:58:36.913 057 16716.09 673.03 50400.92 88888.00 2024-02-26 10:58:37.413 057 16716.11 673.05 50400.92 88888.00 2024-02-26 10:58:37.913 057 16716.09 673.08 50400.92 88888.00 2024-02-26 10:58:38.413 057 16716.06 673.12 50400.97 88888.00 2024-02-26 10:58:38.913 057 16716.03 673.14 50400.99 88888.00 2024-02-26 10:58:39.413 057 16716.00 673.14 50400.99 88888.00 2024-02-26 10:58:39.913 057 16716.00 673.16 50400.99 88888.00 2024-02-26 10:58:40.413 057 16715.99 673.22 50400.99 88888.00 2024-02-26 10:58:41.413 057 16715.97 673.24 50401.02 88888.00 2024-02-26 10:58:41.913 057 16716.00 673.26 50401.09 88888.00 2024-02-26 10:58:42.413 057 16715.96 673.31 50401.06 88888.00 2024-02-26 10:58:42.913 057 16715.96 673.34 50401.03 88888.00 2024-02-26 10:58:43.413 057 16715.93 673.33 50401.03 88888.00 2024-02-26 10:58:43.913 057 16715.90 673.35 50400.98 88888.00 2024-02-26 10:58:44.413 057 16715.94 673.36 50401.02 88888.00 2024-02-26 10:58:44.913 057 16715.93 673.34 50401.00 88888.00 2024-02-26 10:58:45.413 057 16715.91 673.39 50401.01 88888.00 2024-02-26 10:58:45.913 057 16715.85 673.43 50401.08 88888.00 2024-02-26 10:58:46.413 057 16715.84 673.40 50401.08 88888.00 2024-02-26 10:58:46.913 057 16715.86 673.45 50401.04 88888.00 2024-02-26 10:58:47.413 057 16715.90 673.49 50401.07 88888.00 2024-02-26 10:58:47.913 057 16715.88 673.56 50401.09 88888.00 2024-02-26 10:58:48.413 057 16715.85 673.58 50401.13 88888.00 2024-02-26 10:58:48.913 057 16715.87 673.60 50401.15 88888.00 2024-02-26 10:58:49.404 057 16715.84 673.64 50401.13 88888.00 2024-02-26 10:58:49.904 057 16715.77 673.65 50401.16 88888.00 2024-02-26 10:58:50.404 057 16715.75 673.66 50401.12 88888.00 2024-02-26 10:58:51.404 057 16715.78 673.62 50401.08 88888.00 2024-02-26 10:58:51.904 057 16715.76 673.66 50401.02 88888.00 2024-02-26 10:58:52.404 057 16715.76 673.65 50401.03 88888.00 2024-02-26 10:58:52.904 057 16715.75 673.65 50401.06 88888.00 2024-02-26 10:58:53.404 057 16715.74 673.64 50401.02 88888.00 2024-02-26 10:58:53.904 057 16715.73 673.67 50401.02 88888.00 2024-02-26 10:58:54.404 057 16715.69 673.69 50401.04 88888.00 2024-02-26 10:58:54.904 057 16715.69 673.71 50401.06 88888.00 2024-02-26 10:58:55.404 057 16715.74 673.71 50401.09 88888.00 2024-02-26 10:58:55.904 057 16715.72 673.77 50401.08 88888.00 2024-02-26 10:58:56.404 057 16715.73 673.77 50401.09 88888.00 2024-02-26 10:58:56.904 057 16715.73 673.79 50401.04 88888.00 2024-02-26 10:58:57.404 057 16715.69 673.80 50401.02 88888.00 2024-02-26 10:58:57.904 057 16715.62 673.80 50400.99 88888.00 2024-02-26 10:58:58.404 057 16715.61 673.80 50401.02 88888.00 2024-02-26 10:58:58.904 057 16715.60 673.84 50401.04 88888.00 2024-02-26 10:58:59.404 057 16715.55 673.92 50401.06 88888.00 2024-02-26 10:58:59.904 057 16715.56 673.94 50401.07 88888.00 2024-02-26 10:59:00.404 057 16715.59 673.95 50401.10 88888.00 2024-02-26 10:59:01.404 057 16715.56 673.95 50401.02 88888.00 2024-02-26 10:59:01.904 057 16715.55 674.01 50401.00 88888.00 2024-02-26 10:59:02.404 057 16715.53 674.04 50401.09 88888.00 2024-02-26 10:59:02.904 057 16715.57 674.05 50401.09 88888.00 2024-02-26 10:59:03.404 057 16715.62 674.04 50401.10 88888.00 2024-02-26 10:59:03.904 057 16715.62 674.14 50401.11 88888.00 2024-02-26 10:59:04.404 057 16715.62 674.14 50401.10 88888.00 2024-02-26 10:59:04.904 057 16715.60 674.17 50401.07 88888.00 2024-02-26 10:59:05.404 057 16715.61 674.22 50401.12 88888.00 2024-02-26 10:59:05.904 057 16715.56 674.22 50401.17 88888.00 2024-02-26 10:59:06.404 057 16715.51 674.26 50401.15 88888.00 2024-02-26 10:59:06.904 057 16715.53 674.30 50401.12 88888.00 2024-02-26 10:59:07.404 057 16715.58 674.35 50401.10 88888.00 2024-02-26 10:59:07.904 057 16715.62 674.39 50401.13 88888.00 2024-02-26 10:59:08.404 057 16715.59 674.38 50401.21 88888.00 2024-02-26 10:59:08.904 057 16715.57 674.43 50401.18 88888.00 2024-02-26 10:59:09.404 057 16715.56 674.46 50401.17 88888.00 2024-02-26 10:59:09.904 057 16715.49 674.49 50401.18 88888.00 2024-02-26 10:59:10.404 057 16715.47 674.53 50401.21 88888.00 2024-02-26 10:59:11.404 057 16715.57 674.63 50401.17 88888.00 2024-02-26 10:59:11.904 057 16715.60 674.66 50401.17 88888.00 2024-02-26 10:59:12.404 057 16715.55 674.66 50401.15 88888.00 2024-02-26 10:59:12.904 057 16715.56 674.70 50401.12 88888.00 2024-02-26 10:59:13.404 057 16715.50 674.75 50401.09 88888.00 2024-02-26 10:59:13.904 057 16715.47 674.71 50401.15 88888.00 2024-02-26 10:59:14.404 057 16715.50 674.70 50401.13 88888.00 2024-02-26 10:59:14.904 057 16715.48 674.73 50401.10 88888.00 2024-02-26 10:59:15.404 057 16715.43 674.75 50401.12 88888.00 2024-02-26 10:59:15.904 057 16715.39 674.77 50401.19 88888.00 2024-02-26 10:59:16.404 057 16715.40 674.80 50401.20 88888.00 2024-02-26 10:59:16.904 057 16715.42 674.84 50401.16 88888.00 2024-02-26 10:59:17.404 057 16715.41 674.84 50401.15 88888.00 2024-02-26 10:59:17.904 057 16715.39 674.83 50401.16 88888.00 2024-02-26 10:59:18.404 057 16715.38 674.90 50401.16 88888.00 2024-02-26 10:59:18.904 057 16715.32 674.90 50401.16 88888.00 2024-02-26 10:59:19.404 057 16715.28 674.92 50401.15 88888.00 2024-02-26 10:59:19.904 057 16715.29 674.95 50401.16 88888.00 2024-02-26 10:59:20.404 057 16715.26 674.90 50401.17 88888.00 2024-02-26 10:59:21.405 057 16715.24 674.97 50401.17 88888.00 2024-02-26 10:59:21.905 057 16715.26 674.99 50401.17 88888.00 2024-02-26 10:59:22.405 057 16715.30 674.99 50401.20 88888.00 2024-02-26 10:59:22.905 057 16715.25 674.97 50401.20 88888.00 2024-02-26 10:59:23.405 057 16715.22 675.04 50401.20 88888.00 2024-02-26 10:59:23.905 057 16715.23 675.10 50401.18 88888.00 2024-02-26 10:59:24.405 057 16715.23 675.17 50401.20 88888.00 2024-02-26 10:59:24.905 057 16715.17 675.19 50401.20 88888.00 2024-02-26 10:59:25.405 057 16715.16 675.19 50401.20 88888.00 2024-02-26 10:59:25.905 057 16715.12 675.24 50401.20 88888.00 2024-02-26 10:59:26.405 057 16715.13 675.32 50401.25 88888.00 2024-02-26 10:59:26.905 057 16715.12 675.26 50401.27 88888.00 2024-02-26 10:59:27.405 057 16715.11 675.28 50401.27 88888.00 2024-02-26 10:59:27.905 057 16715.12 675.28 50401.25 88888.00 2024-02-26 10:59:28.405 057 16715.11 675.23 50401.20 88888.00 2024-02-26 10:59:28.905 057 16715.12 675.25 50401.21 88888.00 2024-02-26 10:59:29.405 057 16715.07 675.31 50401.22 88888.00 2024-02-26 10:59:29.905 057 16715.07 675.30 50401.25 88888.00 2024-02-26 10:59:30.405 057 16715.08 675.36 50401.27 88888.00 2024-02-26 10:59:31.405 057 16715.03 675.36 50401.29 88888.00 2024-02-26 10:59:31.905 057 16715.09 675.31 50401.27 88888.00 2024-02-26 10:59:32.405 057 16715.09 675.40 50401.27 88888.00 2024-02-26 10:59:32.905 057 16715.11 675.39 50401.28 88888.00 2024-02-26 10:59:33.405 057 16715.09 675.43 50401.29 88888.00 2024-02-26 10:59:33.905 057 16715.07 675.53 50401.27 88888.00 2024-02-26 10:59:34.405 057 16715.06 675.56 50401.34 88888.00 2024-02-26 10:59:34.905 057 16715.03 675.61 50401.31 88888.00 2024-02-26 10:59:35.405 057 16715.00 675.64 50401.29 88888.00 2024-02-26 10:59:35.905 057 16715.00 675.65 50401.30 88888.00 2024-02-26 10:59:36.405 057 16715.00 675.68 50401.35 88888.00 2024-02-26 10:59:36.905 057 16714.99 675.66 50401.34 88888.00 2024-02-26 10:59:37.405 057 16714.97 675.67 50401.33 88888.00 2024-02-26 10:59:37.905 057 16714.96 675.74 50401.40 88888.00 2024-02-26 10:59:38.405 057 16714.94 675.75 50401.46 88888.00 2024-02-26 10:59:38.905 057 16714.96 675.74 50401.40 88888.00 2024-02-26 10:59:39.405 057 16714.98 675.75 50401.39 88888.00 2024-02-26 10:59:39.905 057 16714.95 675.78 50401.37 88888.00 2024-02-26 10:59:40.405 057 16714.94 675.85 50401.36 88888.00 2024-02-26 10:59:40.905 057 16714.96 675.85 50401.38 88888.00 2024-02-26 10:59:41.405 057 16714.96 675.88 50401.36 88888.00 2024-02-26 10:59:41.905 057 16714.98 675.92 50401.31 88888.00 2024-02-26 10:59:42.405 057 16715.02 675.95 50401.36 88888.00 2024-02-26 10:59:42.905 057 16714.99 675.97 50401.34 88888.00 2024-02-26 10:59:43.405 057 16714.91 676.01 50401.28 88888.00 2024-02-26 10:59:43.905 057 16714.89 675.99 50401.33 88888.00 2024-02-26 10:59:44.405 057 16714.89 676.02 50401.38 88888.00 2024-02-26 10:59:44.905 057 16714.90 676.10 50401.43 88888.00 2024-02-26 10:59:45.405 057 16714.93 676.15 50401.36 88888.00 2024-02-26 10:59:45.905 057 16714.89 676.21 50401.37 88888.00 2024-02-26 10:59:46.406 057 16714.91 676.23 50401.39 88888.00 2024-02-26 10:59:46.906 057 16714.93 676.26 50401.35 88888.00 2024-02-26 10:59:47.406 057 16714.86 676.26 50401.35 88888.00 2024-02-26 10:59:47.906 057 16714.85 676.31 50401.31 88888.00 2024-02-26 10:59:48.406 057 16714.88 676.31 50401.31 88888.00 2024-02-26 10:59:48.906 057 16714.87 676.35 50401.34 88888.00 2024-02-26 10:59:49.406 057 16714.84 676.36 50401.39 88888.00 2024-02-26 10:59:49.906 057 16714.85 676.44 50401.37 88888.00 2024-02-26 10:59:50.406 057 16714.88 676.45 50401.28 88888.00 2024-02-26 10:59:50.906 057 16714.90 676.41 50401.29 88888.00 2024-02-26 10:59:51.406 057 16714.91 676.47 50401.29 88888.00 2024-02-26 10:59:51.906 057 16714.93 676.52 50401.27 88888.00 2024-02-26 10:59:52.406 057 16714.90 676.46 50401.26 88888.00 2024-02-26 10:59:52.906 057 16714.90 676.45 50401.28 88888.00 2024-02-26 10:59:53.406 057 16714.89 676.47 50401.27 88888.00 2024-02-26 10:59:53.906 057 16714.89 676.49 50401.33 88888.00 2024-02-26 10:59:54.406 057 16714.89 676.52 50401.35 88888.00 2024-02-26 10:59:54.906 057 16714.93 676.54 50401.35 88888.00 2024-02-26 10:59:55.406 057 16714.88 676.56 50401.44 88888.00 2024-02-26 10:59:55.906 057 16714.84 676.61 50401.38 88888.00 2024-02-26 10:59:56.406 057 16714.81 676.66 50401.36 88888.00 2024-02-26 10:59:56.906 057 16714.85 676.69 50401.35 88888.00 2024-02-26 10:59:57.406 057 16714.88 676.66 50401.26 88888.00 2024-02-26 10:59:57.906 057 16714.87 676.65 50401.25 88888.00 2024-02-26 10:59:58.406 057 16714.85 676.65 50401.28 88888.00 2024-02-26 10:59:58.906 057 16714.86 676.70 50401.35 88888.00 2024-02-26 10:59:59.406 057 16714.90 676.72 50401.36 88888.00 2024-02-26 10:59:59.906 057 16714.94 676.75 50401.35 88888.00 2024-02-26 11:00:00.406 057 16714.94 676.82 50401.34 88888.00 2024-02-26 11:00:00.906 057 16714.94 676.83 50401.39 88888.00 2024-02-26 11:00:01.406 057 16714.95 676.80 50401.38 88888.00 2024-02-26 11:00:01.906 057 16714.97 676.81 50401.36 88888.00 2024-02-26 11:00:02.406 057 16714.96 676.87 50401.40 88888.00 2024-02-26 11:00:02.906 057 16715.02 676.86 50401.40 88888.00 2024-02-26 11:00:03.406 057 16715.04 676.86 50401.36 88888.00 2024-02-26 11:00:03.906 057 16715.05 676.88 50401.33 88888.00 2024-02-26 11:00:04.406 057 16715.07 676.91 50401.31 88888.00 2024-02-26 11:00:04.906 057 16715.03 676.88 50401.35 88888.00 2024-02-26 11:00:05.406 057 16715.04 676.89 50401.38 88888.00 2024-02-26 11:00:05.906 057 16715.03 676.91 50401.35 88888.00 2024-02-26 11:00:06.406 057 16715.03 676.96 50401.31 88888.00 2024-02-26 11:00:06.906 057 16715.00 677.04 50401.36 88888.00 2024-02-26 11:00:07.406 057 16714.96 677.06 50401.40 88888.00 2024-02-26 11:00:07.906 057 16714.97 677.06 50401.38 88888.00 2024-02-26 11:00:08.406 057 16715.02 677.07 50401.40 88888.00 2024-02-26 11:00:08.906 057 16715.03 677.08 50401.43 88888.00 2024-02-26 11:00:09.406 057 16715.04 677.08 50401.43 88888.00 2024-02-26 11:00:09.906 057 16715.07 677.09 50401.34 88888.00 2024-02-26 11:00:10.406 057 16715.11 677.15 50401.33 88888.00 2024-02-26 11:00:10.906 057 16715.12 677.13 50401.30 88888.00 2024-02-26 11:00:11.406 057 16715.12 677.10 50401.36 88888.00 2024-02-26 11:00:11.906 057 16715.02 677.17 50401.44 88888.00 2024-02-26 11:00:12.906 057 16715.03 677.26 50401.45 88888.00 2024-02-26 11:00:13.406 057 16715.03 677.25 50401.42 88888.00 2024-02-26 11:00:13.906 057 16715.06 677.30 50401.38 88888.00 2024-02-26 11:00:14.406 057 16715.09 677.30 50401.40 88888.00 2024-02-26 11:00:14.906 057 16715.06 677.28 50401.44 88888.00 2024-02-26 11:00:15.406 057 16715.06 677.27 50401.43 88888.00 2024-02-26 11:00:15.906 057 16715.11 677.28 50401.46 88888.00 2024-02-26 11:00:16.406 057 16715.09 677.34 50401.42 88888.00 2024-02-26 11:00:16.906 057 16715.05 677.38 50401.40 88888.00 2024-02-26 11:00:17.406 057 16715.04 677.41 50401.44 88888.00 2024-02-26 11:00:17.907 057 16715.05 677.42 50401.42 88888.00 2024-02-26 11:00:18.407 057 16715.03 677.41 50401.34 88888.00 2024-02-26 11:00:18.907 057 16715.02 677.43 50401.33 88888.00 2024-02-26 11:00:19.407 057 16715.00 677.45 50401.34 88888.00 2024-02-26 11:00:19.907 057 16715.03 677.52 50401.27 88888.00 2024-02-26 11:00:20.407 057 16715.03 677.57 50401.29 88888.00 2024-02-26 11:00:20.907 057 16715.03 677.56 50401.35 88888.00 2024-02-26 11:00:21.407 057 16715.04 677.58 50401.28 88888.00 2024-02-26 11:00:21.907 057 16715.00 677.58 50401.27 88888.00 2024-02-26 11:00:23.407 057 16715.11 677.58 50401.28 88888.00 2024-02-26 11:00:23.907 057 16715.14 677.65 50401.26 88888.00 2024-02-26 11:00:24.407 057 16715.13 677.65 50401.31 88888.00 2024-02-26 11:00:24.907 057 16715.14 677.66 50401.29 88888.00 2024-02-26 11:00:25.407 057 16715.15 677.67 50401.26 88888.00 2024-02-26 11:00:25.907 057 16715.14 677.63 50401.31 88888.00 2024-02-26 11:00:26.407 057 16715.14 677.67 50401.35 88888.00 2024-02-26 11:00:26.907 057 16715.16 677.74 50401.36 88888.00 2024-02-26 11:00:27.407 057 16715.14 677.78 50401.26 88888.00 2024-02-26 11:00:27.907 057 16715.13 677.83 50401.26 88888.00 2024-02-26 11:00:28.407 057 16715.12 677.85 50401.26 88888.00 2024-02-26 11:00:28.907 057 16715.14 677.87 50401.26 88888.00 2024-02-26 11:00:29.407 057 16715.18 677.87 50401.29 88888.00 2024-02-26 11:00:29.907 057 16715.21 677.94 50401.33 88888.00 2024-02-26 11:00:30.407 057 16715.21 678.03 50401.33 88888.00 2024-02-26 11:00:30.907 057 16715.18 678.04 50401.26 88888.00 2024-02-26 11:00:31.407 057 16715.20 678.02 50401.27 88888.00 2024-02-26 11:00:31.907 057 16715.21 677.99 50401.26 88888.00 2024-02-26 11:00:32.907 057 16715.26 678.04 50401.29 88888.00 2024-02-26 11:00:33.407 057 16715.25 678.05 50401.29 88888.00 2024-02-26 11:00:33.907 057 16715.26 678.04 50401.33 88888.00 2024-02-26 11:00:34.407 057 16715.32 678.08 50401.38 88888.00 2024-02-26 11:00:34.907 057 16715.40 678.13 50401.43 88888.00 2024-02-26 11:00:35.407 057 16715.34 678.17 50401.39 88888.00 2024-02-26 11:00:35.907 057 16715.30 678.18 50401.34 88888.00 2024-02-26 11:00:36.407 057 16715.26 678.23 50401.36 88888.00 2024-02-26 11:00:36.907 057 16715.30 678.23 50401.35 88888.00 2024-02-26 11:00:37.407 057 16715.32 678.29 50401.33 88888.00 2024-02-26 11:00:37.907 057 16715.31 678.38 50401.31 88888.00 2024-02-26 11:00:38.407 057 16715.29 678.41 50401.29 88888.00 2024-02-26 11:00:38.907 057 16715.31 678.46 50401.33 88888.00 2024-02-26 11:00:39.407 057 16715.29 678.52 50401.34 88888.00 2024-02-26 11:00:39.907 057 16715.25 678.53 50401.29 88888.00 2024-02-26 11:00:40.407 057 16715.26 678.57 50401.36 88888.00 2024-02-26 11:00:40.907 057 16715.24 678.62 50401.38 88888.00 2024-02-26 11:00:41.407 057 16715.25 678.69 50401.44 88888.00 2024-02-26 11:00:41.907 057 16715.30 678.71 50401.43 88888.00 2024-02-26 11:00:42.407 057 16715.31 678.74 50401.39 88888.00 2024-02-26 11:00:42.908 057 16715.30 678.75 50401.43 88888.00 2024-02-26 11:00:43.408 057 16715.32 678.81 50401.34 88888.00 2024-02-26 11:00:43.908 057 16715.32 678.87 50401.36 88888.00 2024-02-26 11:00:44.408 057 16715.30 678.88 50401.42 88888.00 2024-02-26 11:00:44.908 057 16715.30 678.93 50401.39 88888.00 2024-02-26 11:00:45.408 057 16715.32 679.04 50401.36 88888.00 2024-02-26 11:00:45.908 057 16715.32 679.06 50401.35 88888.00 2024-02-26 11:00:46.408 057 16715.30 679.04 50401.37 88888.00 2024-02-26 11:00:46.908 057 16715.30 679.02 50401.36 88888.00 2024-02-26 11:00:47.408 057 16715.31 679.09 50401.35 88888.00 2024-02-26 11:00:47.908 057 16715.31 679.13 50401.42 88888.00 2024-02-26 11:00:48.408 057 16715.33 679.16 50401.45 88888.00 2024-02-26 11:00:48.908 057 16715.38 679.16 50401.44 88888.00 2024-02-26 11:00:49.408 057 16715.38 679.23 50401.44 88888.00 2024-02-26 11:00:49.908 057 16715.38 679.30 50401.42 88888.00 2024-02-26 11:00:50.908 057 16715.35 679.28 50401.47 88888.00 2024-02-26 11:00:51.408 057 16715.39 679.34 50401.43 88888.00 2024-02-26 11:00:51.908 057 16715.42 679.41 50401.47 88888.00 2024-02-26 11:00:52.408 057 16715.42 679.45 50401.49 88888.00 2024-02-26 11:00:52.908 057 16715.44 679.42 50401.48 88888.00 2024-02-26 11:00:53.408 057 16715.50 679.50 50401.45 88888.00 2024-02-26 11:00:53.908 057 16715.47 679.56 50401.43 88888.00 2024-02-26 11:00:54.408 057 16715.46 679.60 50401.37 88888.00 2024-02-26 11:00:54.908 057 16715.42 679.67 50401.38 88888.00 2024-02-26 11:00:55.408 057 16715.46 679.70 50401.47 88888.00 2024-02-26 11:00:55.908 057 16715.48 679.68 50401.50 88888.00 2024-02-26 11:00:56.408 057 16715.47 679.68 50401.52 88888.00 2024-02-26 11:00:56.908 057 16715.44 679.76 50401.49 88888.00 2024-02-26 11:00:57.408 057 16715.47 679.82 50401.46 88888.00 2024-02-26 11:00:57.908 057 16715.48 679.83 50401.44 88888.00 2024-02-26 11:00:58.408 057 16715.47 679.79 50401.44 88888.00 2024-02-26 11:00:58.908 057 16715.44 679.80 50401.39 88888.00 2024-02-26 11:00:59.408 057 16715.44 679.84 50401.42 88888.00 2024-02-26 11:00:59.908 057 16715.47 679.87 50401.37 88888.00 2024-02-26 11:01:00.408 057 16715.44 679.88 50401.37 88888.00 2024-02-26 11:01:00.908 057 16715.48 679.93 50401.38 88888.00 2024-02-26 11:01:01.408 057 16715.46 679.93 50401.36 88888.00 2024-02-26 11:01:01.908 057 16715.48 679.92 50401.39 88888.00 2024-02-26 11:01:02.408 057 16715.49 679.91 50401.43 88888.00 2024-02-26 11:01:02.908 057 16715.57 679.98 50401.37 88888.00 2024-02-26 11:01:03.408 057 16715.52 680.03 50401.35 88888.00 2024-02-26 11:01:03.908 057 16715.53 680.06 50401.37 88888.00 2024-02-26 11:01:04.408 057 16715.58 680.09 50401.44 88888.00 2024-02-26 11:01:04.908 057 16715.56 680.04 50401.43 88888.00 2024-02-26 11:01:05.408 057 16715.57 680.05 50401.42 88888.00 2024-02-26 11:01:05.908 057 16715.57 680.06 50401.43 88888.00 2024-02-26 11:01:06.408 057 16715.58 680.05 50401.44 88888.00 2024-02-26 11:01:06.908 057 16715.58 680.11 50401.44 88888.00 2024-02-26 11:01:07.408 057 16715.59 680.15 50401.45 88888.00 2024-02-26 11:01:07.908 057 16715.60 680.20 50401.40 88888.00 2024-02-26 11:01:08.408 057 16715.61 680.26 50401.34 88888.00 2024-02-26 11:01:08.908 057 16715.68 680.26 50401.27 88888.00 2024-02-26 11:01:09.408 057 16715.58 680.29 50401.29 88888.00 2024-02-26 11:01:09.908 057 16715.62 680.28 50401.27 88888.00 2024-02-26 11:01:10.408 057 16715.65 680.26 50401.33 88888.00 2024-02-26 11:01:10.909 057 16715.65 680.26 50401.43 88888.00 2024-02-26 11:01:11.409 057 16715.61 680.30 50401.44 88888.00 2024-02-26 11:01:11.909 057 16715.62 680.31 50401.36 88888.00 2024-02-26 11:01:12.409 057 16715.60 680.28 50401.35 88888.00 2024-02-26 11:01:12.909 057 16715.64 680.30 50401.31 88888.00 2024-02-26 11:01:13.409 057 16715.69 680.29 50401.34 88888.00 2024-02-26 11:01:13.909 057 16715.69 680.27 50401.31 88888.00 2024-02-26 11:01:14.409 057 16715.70 680.24 50401.33 88888.00 2024-02-26 11:01:14.909 057 16715.70 680.28 50401.35 88888.00 2024-02-26 11:01:15.409 057 16715.66 680.30 50401.36 88888.00 2024-02-26 11:01:15.909 057 16715.67 680.27 50401.38 88888.00 2024-02-26 11:01:16.409 057 16715.69 680.32 50401.38 88888.00 2024-02-26 11:01:16.909 057 16715.70 680.38 50401.38 88888.00 2024-02-26 11:01:17.409 057 16715.73 680.39 50401.37 88888.00 2024-02-26 11:01:17.909 057 16715.74 680.35 50401.36 88888.00 2024-02-26 11:01:18.409 057 16715.76 680.41 50401.33 88888.00 2024-02-26 11:01:18.909 057 16715.79 680.52 50401.37 88888.00 2024-02-26 11:01:19.409 057 16715.82 680.52 50401.43 88888.00 2024-02-26 11:01:19.909 057 16715.84 680.52 50401.38 88888.00 2024-02-26 11:01:20.409 057 16715.87 680.55 50401.33 88888.00 2024-02-26 11:01:20.909 057 16715.85 680.49 50401.35 88888.00 2024-02-26 11:01:21.409 057 16715.87 680.50 50401.38 88888.00 2024-02-26 11:01:21.909 057 16715.90 680.55 50401.37 88888.00 2024-02-26 11:01:22.409 057 16715.93 680.57 50401.37 88888.00 2024-02-26 11:01:22.909 057 16715.95 680.60 50401.39 88888.00 2024-02-26 11:01:23.409 057 16715.99 680.62 50401.35 88888.00 2024-02-26 11:01:24.409 057 16716.03 680.66 50401.27 88888.00 2024-02-26 11:01:24.909 057 16715.99 680.66 50401.27 88888.00 2024-02-26 11:01:25.409 057 16715.97 680.70 50401.31 88888.00 2024-02-26 11:01:25.909 057 16716.01 680.72 50401.33 88888.00 2024-02-26 11:01:26.409 057 16716.02 680.76 50401.29 88888.00 2024-02-26 11:01:26.909 057 16716.06 680.79 50401.35 88888.00 2024-02-26 11:01:27.409 057 16716.11 680.84 50401.37 88888.00 2024-02-26 11:01:27.909 057 16716.11 680.90 50401.36 88888.00 2024-02-26 11:01:28.409 057 16716.12 680.92 50401.29 88888.00 2024-02-26 11:01:28.909 057 16716.08 680.93 50401.30 88888.00 2024-02-26 11:01:29.409 057 16716.08 680.97 50401.39 88888.00 2024-02-26 11:01:29.909 057 16716.10 680.95 50401.38 88888.00 2024-02-26 11:01:30.409 057 16716.11 680.97 50401.38 88888.00 2024-02-26 11:01:30.909 057 16716.12 681.02 50401.45 88888.00 2024-02-26 11:01:31.409 057 16716.14 680.98 50401.44 88888.00 2024-02-26 11:01:31.909 057 16716.19 680.98 50401.39 88888.00 2024-02-26 11:01:32.409 057 16716.18 681.00 50401.38 88888.00 2024-02-26 11:01:32.909 057 16716.18 680.98 50401.40 88888.00 2024-02-26 11:01:33.409 057 16716.18 681.05 50401.40 88888.00 2024-02-26 11:01:33.909 057 16716.20 681.06 50401.36 88888.00 2024-02-26 11:01:34.409 057 16716.23 681.04 50401.30 88888.00 2024-02-26 11:01:34.909 057 16716.23 681.06 50401.30 88888.00 2024-02-26 11:01:35.409 057 16716.22 681.05 50401.28 88888.00 2024-02-26 11:01:35.909 057 16716.22 680.98 50401.33 88888.00 2024-02-26 11:01:36.409 057 16716.20 680.99 50401.34 88888.00 2024-02-26 11:01:36.909 057 16716.20 681.01 50401.31 88888.00 2024-02-26 11:01:37.409 057 16716.26 681.01 50401.29 88888.00 2024-02-26 11:01:37.909 057 16716.28 681.00 50401.25 88888.00 2024-02-26 11:01:38.409 057 16716.30 680.99 50401.20 88888.00 2024-02-26 11:01:38.909 057 16716.31 681.00 50401.18 88888.00 2024-02-26 11:01:39.410 057 16716.34 681.02 50401.19 88888.00 2024-02-26 11:01:39.910 057 16716.32 681.02 50401.22 88888.00 2024-02-26 11:01:40.410 057 16716.31 681.04 50401.28 88888.00 2024-02-26 11:01:40.910 057 16716.30 681.00 50401.29 88888.00 2024-02-26 11:01:41.410 057 16716.32 681.00 50401.27 88888.00 2024-02-26 11:01:41.910 057 16716.34 680.98 50401.27 88888.00 2024-02-26 11:01:42.410 057 16716.36 680.96 50401.25 88888.00 2024-02-26 11:01:42.910 057 16716.34 680.97 50401.19 88888.00 2024-02-26 11:01:43.410 057 16716.34 680.93 50401.13 88888.00 2024-02-26 11:01:44.410 057 16716.38 680.90 50401.17 88888.00 2024-02-26 11:01:44.910 057 16716.37 680.91 50401.18 88888.00 2024-02-26 11:01:45.410 057 16716.40 680.93 50401.16 88888.00 2024-02-26 11:01:45.910 057 16716.44 680.93 50401.19 88888.00 2024-02-26 11:01:46.410 057 16716.40 680.89 50401.18 88888.00 2024-02-26 11:01:46.910 057 16716.38 680.87 50401.08 88888.00 2024-02-26 11:01:47.410 057 16716.40 680.88 50401.11 88888.00 2024-02-26 11:01:47.910 057 16716.41 680.79 50401.08 88888.00 2024-02-26 11:01:48.410 057 16716.46 680.80 50401.10 88888.00 2024-02-26 11:01:48.910 057 16716.48 680.80 50401.13 88888.00 2024-02-26 11:01:49.410 057 16716.48 680.80 50401.13 88888.00 2024-02-26 11:01:49.910 057 16716.55 680.84 50401.08 88888.00 2024-02-26 11:01:50.410 057 16716.59 680.80 50401.09 88888.00 2024-02-26 11:01:50.910 057 16716.57 680.78 50401.16 88888.00 2024-02-26 11:01:51.410 057 16716.57 680.79 50401.10 88888.00 2024-02-26 11:01:51.910 057 16716.52 680.79 50401.10 88888.00 2024-02-26 11:01:52.410 057 16716.55 680.81 50401.07 88888.00 2024-02-26 11:01:52.910 057 16716.57 680.79 50401.15 88888.00 2024-02-26 11:01:53.410 057 16716.56 680.76 50401.15 88888.00 2024-02-26 11:01:53.910 057 16716.58 680.73 50401.12 88888.00 2024-02-26 11:01:54.410 057 16716.63 680.71 50401.08 88888.00 2024-02-26 11:01:54.910 057 16716.63 680.71 50401.07 88888.00 2024-02-26 11:01:55.410 057 16716.72 680.72 50401.09 88888.00 2024-02-26 11:01:55.910 057 16716.71 680.66 50401.11 88888.00 2024-02-26 11:01:56.410 057 16716.72 680.66 50401.04 88888.00 2024-02-26 11:01:56.910 057 16716.73 680.67 50401.12 88888.00 2024-02-26 11:01:57.410 057 16716.74 680.72 50401.12 88888.00 2024-02-26 11:01:57.910 057 16716.76 680.78 50401.03 88888.00 2024-02-26 11:01:58.410 057 16716.74 680.75 50401.02 88888.00 2024-02-26 11:01:58.910 057 16716.74 680.76 50401.03 88888.00 2024-02-26 11:01:59.410 057 16716.78 680.73 50401.09 88888.00 2024-02-26 11:01:59.910 057 16716.80 680.72 50401.03 88888.00 2024-02-26 11:02:00.410 057 16716.83 680.73 50401.06 88888.00 2024-02-26 11:02:00.910 057 16716.82 680.74 50401.12 88888.00 2024-02-26 11:02:01.410 057 16716.79 680.70 50401.17 88888.00 2024-02-26 11:02:01.910 057 16716.79 680.72 50401.04 88888.00 2024-02-26 11:02:02.410 057 16716.79 680.76 50400.97 88888.00 2024-02-26 11:02:02.910 057 16716.75 680.76 50400.99 88888.00 2024-02-26 11:02:03.410 057 16716.79 680.75 50401.07 88888.00 2024-02-26 11:02:03.910 057 16716.88 680.76 50401.04 88888.00 2024-02-26 11:02:04.410 057 16716.89 680.73 50401.03 88888.00 2024-02-26 11:02:04.910 057 16716.93 680.76 50401.00 88888.00 2024-02-26 11:02:05.410 057 16716.96 680.75 50401.00 88888.00 2024-02-26 11:02:05.910 057 16716.91 680.75 50400.99 88888.00 2024-02-26 11:02:06.410 057 16716.92 680.74 50400.98 88888.00 2024-02-26 11:02:06.910 057 16716.97 680.72 50401.00 88888.00 2024-02-26 11:02:07.410 057 16716.94 680.74 50401.03 88888.00 2024-02-26 11:02:07.910 057 16716.92 680.80 50401.03 88888.00 2024-02-26 11:02:08.410 057 16716.92 680.80 50401.01 88888.00 2024-02-26 11:02:08.910 057 16716.90 680.76 50400.98 88888.00 2024-02-26 11:02:09.411 057 16716.91 680.79 50400.92 88888.00 2024-02-26 11:02:09.911 057 16716.91 680.79 50400.90 88888.00 2024-02-26 11:02:10.411 057 16716.92 680.74 50400.94 88888.00 2024-02-26 11:02:10.911 057 16716.93 680.80 50401.02 88888.00 2024-02-26 11:02:11.411 057 16716.93 680.79 50401.04 88888.00 2024-02-26 11:02:11.911 057 16716.93 680.74 50400.99 88888.00 2024-02-26 11:02:12.411 057 16716.97 680.70 50400.91 88888.00 2024-02-26 11:02:12.911 057 16716.96 680.74 50400.97 88888.00 2024-02-26 11:02:13.411 057 16716.94 680.73 50400.97 88888.00 2024-02-26 11:02:13.911 057 16716.96 680.76 50400.96 88888.00 2024-02-26 11:02:14.411 057 16716.98 680.76 50400.97 88888.00 2024-02-26 11:02:14.911 057 16717.00 680.79 50400.97 88888.00 2024-02-26 11:02:15.411 057 16716.96 680.75 50400.93 88888.00 2024-02-26 11:02:15.911 057 16716.99 680.73 50400.96 88888.00 2024-02-26 11:02:16.411 057 16717.01 680.67 50400.98 88888.00 2024-02-26 11:02:16.911 057 16716.99 680.65 50400.91 88888.00 2024-02-26 11:02:17.411 057 16716.98 680.67 50400.88 88888.00 2024-02-26 11:02:17.911 057 16717.00 680.71 50400.85 88888.00 2024-02-26 11:02:18.411 057 16717.06 680.63 50400.78 88888.00 2024-02-26 11:02:18.911 057 16717.06 680.60 50400.76 88888.00 2024-02-26 11:02:19.411 057 16717.05 680.63 50400.84 88888.00 2024-02-26 11:02:19.911 057 16717.08 680.63 50400.87 88888.00 2024-02-26 11:02:20.411 057 16717.05 680.60 50400.85 88888.00 2024-02-26 11:02:20.911 057 16717.03 680.58 50400.84 88888.00 2024-02-26 11:02:21.411 057 16717.07 680.66 50400.84 88888.00 2024-02-26 11:02:21.911 057 16717.06 680.66 50400.89 88888.00 2024-02-26 11:02:22.411 057 16717.08 680.64 50400.94 88888.00 2024-02-26 11:02:22.911 057 16717.13 680.66 50400.93 88888.00 2024-02-26 11:02:23.411 057 16717.08 680.64 50400.85 88888.00 2024-02-26 11:02:23.911 057 16717.06 680.58 50400.88 88888.00 2024-02-26 11:02:24.411 057 16717.06 680.63 50400.81 88888.00 2024-02-26 11:02:24.911 057 16717.07 680.63 50400.81 88888.00 2024-02-26 11:02:25.411 057 16717.09 680.66 50400.79 88888.00 2024-02-26 11:02:25.911 057 16717.05 680.67 50400.83 88888.00 2024-02-26 11:02:26.411 057 16717.03 680.69 50400.84 88888.00 2024-02-26 11:02:26.911 057 16717.01 680.65 50400.87 88888.00 2024-02-26 11:02:27.411 057 16717.01 680.65 50400.91 88888.00 2024-02-26 11:02:27.911 057 16717.02 680.64 50400.84 88888.00 2024-02-26 11:02:28.411 057 16717.03 680.64 50400.84 88888.00 2024-02-26 11:02:28.911 057 16717.01 680.63 50400.88 88888.00 2024-02-26 11:02:29.411 057 16716.98 680.62 50400.90 88888.00 2024-02-26 11:02:29.911 057 16716.98 680.66 50400.82 88888.00 2024-02-26 11:02:30.411 057 16716.99 680.60 50400.79 88888.00 2024-02-26 11:02:30.911 057 16716.99 680.63 50400.76 88888.00 2024-02-26 11:02:31.411 057 16716.97 680.71 50400.80 88888.00 2024-02-26 11:02:31.911 057 16716.99 680.66 50400.84 88888.00 2024-02-26 11:02:32.411 057 16716.94 680.60 50400.81 88888.00 2024-02-26 11:02:32.911 057 16716.94 680.60 50400.75 88888.00 2024-02-26 11:02:33.411 057 16716.92 680.66 50400.79 88888.00 2024-02-26 11:02:33.911 057 16716.96 680.62 50400.82 88888.00 2024-02-26 11:02:34.412 057 16716.96 680.61 50400.79 88888.00 2024-02-26 11:02:34.912 057 16716.92 680.63 50400.74 88888.00 2024-02-26 11:02:35.912 057 16716.87 680.57 50400.75 88888.00 2024-02-26 11:02:36.412 057 16716.91 680.61 50400.73 88888.00 2024-02-26 11:02:36.912 057 16716.92 680.61 50400.67 88888.00 2024-02-26 11:02:37.412 057 16716.88 680.55 50400.63 88888.00 2024-02-26 11:02:37.912 057 16716.84 680.55 50400.63 88888.00 2024-02-26 11:02:38.412 057 16716.85 680.54 50400.62 88888.00 2024-02-26 11:02:38.912 057 16716.87 680.60 50400.70 88888.00 2024-02-26 11:02:39.412 057 16716.84 680.62 50400.73 88888.00 2024-02-26 11:02:39.912 057 16716.84 680.61 50400.74 88888.00 2024-02-26 11:02:40.412 057 16716.82 680.53 50400.75 88888.00 2024-02-26 11:02:40.912 057 16716.80 680.48 50400.73 88888.00 2024-02-26 11:02:41.412 057 16716.78 680.53 50400.74 88888.00 2024-02-26 11:02:41.912 057 16716.76 680.57 50400.74 88888.00 2024-02-26 11:02:42.412 057 16716.75 680.56 50400.73 88888.00 2024-02-26 11:02:42.912 057 16716.71 680.62 50400.76 88888.00 2024-02-26 11:02:43.412 057 16716.74 680.60 50400.76 88888.00 2024-02-26 11:02:43.912 057 16716.75 680.55 50400.69 88888.00 2024-02-26 11:02:44.412 057 16716.73 680.54 50400.70 88888.00 2024-02-26 11:02:44.912 057 16716.66 680.57 50400.74 88888.00 2024-02-26 11:02:45.912 057 16716.72 680.63 50400.72 88888.00 2024-02-26 11:02:46.412 057 16716.73 680.61 50400.66 88888.00 2024-02-26 11:02:46.912 057 16716.71 680.57 50400.57 88888.00 2024-02-26 11:02:47.412 057 16716.72 680.54 50400.58 88888.00 2024-02-26 11:02:47.912 057 16716.66 680.50 50400.64 88888.00 2024-02-26 11:02:48.412 057 16716.64 680.55 50400.69 88888.00 2024-02-26 11:02:48.912 057 16716.65 680.58 50400.65 88888.00 2024-02-26 11:02:49.412 057 16716.66 680.60 50400.64 88888.00 2024-02-26 11:02:49.912 057 16716.63 680.60 50400.65 88888.00 2024-02-26 11:02:50.412 057 16716.63 680.58 50400.63 88888.00 2024-02-26 11:02:50.912 057 16716.65 680.61 50400.63 88888.00 2024-02-26 11:02:51.412 057 16716.63 680.61 50400.64 88888.00 2024-02-26 11:02:51.912 057 16716.65 680.54 50400.58 88888.00 2024-02-26 11:02:52.412 057 16716.65 680.58 50400.54 88888.00 2024-02-26 11:02:52.912 057 16716.57 680.56 50400.54 88888.00 2024-02-26 11:02:53.412 057 16716.57 680.56 50400.55 88888.00 2024-02-26 11:02:53.912 057 16716.57 680.58 50400.47 88888.00 2024-02-26 11:02:54.412 057 16716.56 680.57 50400.49 88888.00 2024-02-26 11:02:54.912 057 16716.56 680.60 50400.54 88888.00 2024-02-26 11:02:55.912 057 16716.59 680.67 50400.53 88888.00 2024-02-26 11:02:56.412 057 16716.59 680.65 50400.53 88888.00 2024-02-26 11:02:56.912 057 16716.59 680.64 50400.58 88888.00 2024-02-26 11:02:57.412 057 16716.56 680.64 50400.53 88888.00 2024-02-26 11:02:57.912 057 16716.55 680.67 50400.54 88888.00 2024-02-26 11:02:58.412 057 16716.56 680.70 50400.56 88888.00 2024-02-26 11:02:58.912 057 16716.57 680.70 50400.52 88888.00 2024-02-26 11:02:59.412 057 16716.58 680.70 50400.53 88888.00 2024-02-26 11:02:59.912 057 16716.61 680.72 50400.53 88888.00 2024-02-26 11:03:00.412 057 16716.62 680.75 50400.56 88888.00 2024-02-26 11:03:00.912 057 16716.56 680.79 50400.57 88888.00 2024-02-26 11:03:01.412 057 16716.46 680.74 50400.60 88888.00 2024-02-26 11:03:01.912 057 16716.49 680.74 50400.61 88888.00 2024-02-26 11:03:02.412 057 16716.58 680.72 50400.58 88888.00 2024-02-26 11:03:02.912 057 16716.58 680.81 50400.56 88888.00 2024-02-26 11:03:03.412 057 16716.56 680.84 50400.54 88888.00 2024-02-26 11:03:03.912 057 16716.57 680.83 50400.53 88888.00 2024-02-26 11:03:04.412 057 16716.58 680.74 50400.57 88888.00 2024-02-26 11:03:04.912 057 16716.57 680.74 50400.56 88888.00 2024-02-26 11:03:05.412 057 16716.57 680.78 50400.57 88888.00 2024-02-26 11:03:05.913 057 16716.58 680.75 50400.63 88888.00 2024-02-26 11:03:06.413 057 16716.61 680.78 50400.56 88888.00 2024-02-26 11:03:06.913 057 16716.61 680.76 50400.53 88888.00 2024-02-26 11:03:07.413 057 16716.61 680.82 50400.52 88888.00 2024-02-26 11:03:07.913 057 16716.61 680.83 50400.49 88888.00 2024-02-26 11:03:08.413 057 16716.64 680.78 50400.55 88888.00 2024-02-26 11:03:08.913 057 16716.63 680.79 50400.54 88888.00 2024-02-26 11:03:09.413 057 16716.64 680.82 50400.51 88888.00 2024-02-26 11:03:09.913 057 16716.66 680.81 50400.51 88888.00 2024-02-26 11:03:10.413 057 16716.62 680.80 50400.49 88888.00 2024-02-26 11:03:10.913 057 16716.61 680.83 50400.49 88888.00 2024-02-26 11:03:11.413 057 16716.62 680.81 50400.56 88888.00 2024-02-26 11:03:11.913 057 16716.61 680.85 50400.62 88888.00 2024-02-26 11:03:12.413 057 16716.61 680.91 50400.63 88888.00 2024-02-26 11:03:12.913 057 16716.61 680.92 50400.54 88888.00 2024-02-26 11:03:13.913 057 16716.58 680.95 50400.35 88888.00 2024-02-26 11:03:14.413 057 16716.61 680.93 50400.41 88888.00 2024-02-26 11:03:14.913 057 16716.65 680.91 50400.49 88888.00 2024-02-26 11:03:15.413 057 16716.65 680.92 50400.51 88888.00 2024-02-26 11:03:15.913 057 16716.64 680.92 50400.51 88888.00 2024-02-26 11:03:16.413 057 16716.64 680.93 50400.54 88888.00 2024-02-26 11:03:16.913 057 16716.67 680.98 50400.52 88888.00 2024-02-26 11:03:17.413 057 16716.69 681.04 50400.49 88888.00 2024-02-26 11:03:17.913 057 16716.71 681.04 50400.49 88888.00 2024-02-26 11:03:18.413 057 16716.73 680.99 50400.48 88888.00 2024-02-26 11:03:18.913 057 16716.72 681.06 50400.48 88888.00 2024-02-26 11:03:19.413 057 16716.69 681.10 50400.51 88888.00 2024-02-26 11:03:19.913 057 16716.71 681.10 50400.52 88888.00 2024-02-26 11:03:20.413 057 16716.75 681.10 50400.52 88888.00 2024-02-26 11:03:20.913 057 16716.80 681.09 50400.46 88888.00 2024-02-26 11:03:21.413 057 16716.82 681.14 50400.49 88888.00 2024-02-26 11:03:21.913 057 16716.78 681.13 50400.45 88888.00 2024-02-26 11:03:22.413 057 16716.78 681.13 50400.43 88888.00 2024-02-26 11:03:22.913 057 16716.71 681.10 50400.44 88888.00 2024-02-26 11:03:23.913 057 16716.70 681.13 50400.56 88888.00 2024-02-26 11:03:24.413 057 16716.73 681.13 50400.56 88888.00 2024-02-26 11:03:24.913 057 16716.74 681.16 50400.57 88888.00 2024-02-26 11:03:25.413 057 16716.74 681.10 50400.49 88888.00 2024-02-26 11:03:25.913 057 16716.75 681.15 50400.47 88888.00 2024-02-26 11:03:26.413 057 16716.78 681.22 50400.47 88888.00 2024-02-26 11:03:27.413 057 16716.67 681.24 50400.53 88888.00 2024-02-26 11:03:27.913 057 16716.70 681.27 50400.54 88888.00 2024-02-26 11:03:28.413 057 16716.72 681.25 50400.46 88888.00 2024-02-26 11:03:28.913 057 16716.74 681.23 50400.44 88888.00 2024-02-26 11:03:29.413 057 16716.72 681.21 50400.44 88888.00 2024-02-26 11:03:29.913 057 16716.66 681.27 50400.44 88888.00 2024-02-26 11:03:30.404 057 16716.65 681.31 50400.51 88888.00 2024-02-26 11:03:30.904 057 16716.65 681.30 50400.54 88888.00 2024-02-26 11:03:31.404 057 16716.67 681.24 50400.54 88888.00 2024-02-26 11:03:31.904 057 16716.71 681.18 50400.51 88888.00 2024-02-26 11:03:32.404 057 16716.69 681.16 50400.49 88888.00 2024-02-26 11:03:32.904 057 16716.67 681.15 50400.47 88888.00 2024-02-26 11:03:33.404 057 16716.70 681.15 50400.39 88888.00 2024-02-26 11:03:33.904 057 16716.75 681.16 50400.45 88888.00 2024-02-26 11:03:34.404 057 16716.75 681.19 50400.53 88888.00 2024-02-26 11:03:34.904 057 16716.76 681.17 50400.57 88888.00 2024-02-26 11:03:35.404 057 16716.80 681.14 50400.62 88888.00 2024-02-26 11:03:35.904 057 16716.78 681.09 50400.53 88888.00 2024-02-26 11:03:36.404 057 16716.73 681.10 50400.43 88888.00 2024-02-26 11:03:36.904 057 16716.72 681.14 50400.41 88888.00 2024-02-26 11:03:37.404 057 16716.72 681.07 50400.41 88888.00 2024-02-26 11:03:37.904 057 16716.73 681.09 50400.38 88888.00 2024-02-26 11:03:38.404 057 16716.74 681.08 50400.34 88888.00 2024-02-26 11:03:38.904 057 16716.74 681.10 50400.37 88888.00 2024-02-26 11:03:39.404 057 16716.72 681.07 50400.37 88888.00 2024-02-26 11:03:39.904 057 16716.71 681.06 50400.34 88888.00 2024-02-26 11:03:40.404 057 16716.71 681.08 50400.33 88888.00 2024-02-26 11:03:40.904 057 16716.74 681.04 50400.35 88888.00 2024-02-26 11:03:41.404 057 16716.75 681.02 50400.38 88888.00 2024-02-26 11:03:41.904 057 16716.79 680.98 50400.37 88888.00 2024-02-26 11:03:42.404 057 16716.79 680.97 50400.39 88888.00 2024-02-26 11:03:42.904 057 16716.82 680.97 50400.41 88888.00 2024-02-26 11:03:43.404 057 16716.83 680.97 50400.34 88888.00 2024-02-26 11:03:43.904 057 16716.83 680.96 50400.27 88888.00 2024-02-26 11:03:44.404 057 16716.82 680.95 50400.32 88888.00 2024-02-26 11:03:44.904 057 16716.83 680.91 50400.38 88888.00 2024-02-26 11:03:45.404 057 16716.85 680.88 50400.44 88888.00 2024-02-26 11:03:45.904 057 16716.87 680.89 50400.43 88888.00 2024-02-26 11:03:46.404 057 16716.88 680.93 50400.38 88888.00 2024-02-26 11:03:47.404 057 16716.87 680.96 50400.34 88888.00 2024-02-26 11:03:47.904 057 16716.89 680.97 50400.32 88888.00 2024-02-26 11:03:48.404 057 16716.87 680.93 50400.33 88888.00 2024-02-26 11:03:48.904 057 16716.89 680.90 50400.34 88888.00 2024-02-26 11:03:49.404 057 16716.90 680.88 50400.38 88888.00 2024-02-26 11:03:49.904 057 16716.93 680.84 50400.38 88888.00 2024-02-26 11:03:50.404 057 16716.91 680.84 50400.33 88888.00 2024-02-26 11:03:50.904 057 16716.89 680.85 50400.34 88888.00 2024-02-26 11:03:51.404 057 16716.93 680.74 50400.29 88888.00 2024-02-26 11:03:51.904 057 16716.99 680.76 50400.29 88888.00 2024-02-26 11:03:52.404 057 16716.92 680.79 50400.30 88888.00 2024-02-26 11:03:52.904 057 16716.99 680.72 50400.28 88888.00 2024-02-26 11:03:53.404 057 16717.02 680.70 50400.27 88888.00 2024-02-26 11:03:53.904 057 16717.01 680.73 50400.27 88888.00 2024-02-26 11:03:54.404 057 16716.99 680.71 50400.19 88888.00 2024-02-26 11:03:54.904 057 16717.00 680.72 50400.24 88888.00 2024-02-26 11:03:55.404 057 16717.02 680.69 50400.29 88888.00 2024-02-26 11:03:55.904 057 16717.03 680.66 50400.27 88888.00 2024-02-26 11:03:56.404 057 16717.08 680.72 50400.25 88888.00 2024-02-26 11:03:57.404 057 16717.09 680.74 50400.28 88888.00 2024-02-26 11:03:57.904 057 16717.11 680.74 50400.25 88888.00 2024-02-26 11:03:58.404 057 16717.11 680.71 50400.28 88888.00 2024-02-26 11:03:58.904 057 16717.14 680.67 50400.27 88888.00 2024-02-26 11:03:59.404 057 16717.14 680.62 50400.27 88888.00 2024-02-26 11:03:59.904 057 16717.15 680.67 50400.24 88888.00 2024-02-26 11:04:00.404 057 16717.18 680.72 50400.18 88888.00 2024-02-26 11:04:00.904 057 16717.16 680.72 50400.19 88888.00 2024-02-26 11:04:01.404 057 16717.17 680.69 50400.23 88888.00 2024-02-26 11:04:01.904 057 16717.16 680.71 50400.24 88888.00 2024-02-26 11:04:02.405 057 16717.19 680.69 50400.18 88888.00 2024-02-26 11:04:02.905 057 16717.18 680.65 50400.21 88888.00 2024-02-26 11:04:03.405 057 16717.22 680.66 50400.27 88888.00 2024-02-26 11:04:03.905 057 16717.20 680.64 50400.27 88888.00 2024-02-26 11:04:04.405 057 16717.19 680.67 50400.27 88888.00 2024-02-26 11:04:04.905 057 16717.20 680.70 50400.23 88888.00 2024-02-26 11:04:05.405 057 16717.25 680.67 50400.25 88888.00 2024-02-26 11:04:05.905 057 16717.28 680.63 50400.34 88888.00 2024-02-26 11:04:06.405 057 16717.26 680.67 50400.29 88888.00 2024-02-26 11:04:07.405 057 16717.23 680.71 50400.23 88888.00 2024-02-26 11:04:07.905 057 16717.22 680.69 50400.20 88888.00 2024-02-26 11:04:08.405 057 16717.25 680.66 50400.19 88888.00 2024-02-26 11:04:08.905 057 16717.26 680.67 50400.23 88888.00 2024-02-26 11:04:09.405 057 16717.23 680.62 50400.16 88888.00 2024-02-26 11:04:09.905 057 16717.24 680.56 50400.18 88888.00 2024-02-26 11:04:10.405 057 16717.28 680.56 50400.23 88888.00 2024-02-26 11:04:10.905 057 16717.28 680.50 50400.18 88888.00 2024-02-26 11:04:11.405 057 16717.28 680.54 50400.17 88888.00 2024-02-26 11:04:11.905 057 16717.28 680.55 50400.14 88888.00 2024-02-26 11:04:12.405 057 16717.32 680.60 50400.12 88888.00 2024-02-26 11:04:12.905 057 16717.36 680.61 50400.21 88888.00 2024-02-26 11:04:13.405 057 16717.36 680.58 50400.21 88888.00 2024-02-26 11:04:13.905 057 16717.36 680.58 50400.19 88888.00 2024-02-26 11:04:14.405 057 16717.41 680.57 50400.16 88888.00 2024-02-26 11:04:14.905 057 16717.41 680.53 50400.11 88888.00 2024-02-26 11:04:15.405 057 16717.38 680.52 50400.06 88888.00 2024-02-26 11:04:15.905 057 16717.38 680.54 50400.08 88888.00 2024-02-26 11:04:16.405 057 16717.37 680.46 50400.15 88888.00 2024-02-26 11:04:17.405 057 16717.43 680.38 50400.10 88888.00 2024-02-26 11:04:17.905 057 16717.43 680.39 50400.10 88888.00 2024-02-26 11:04:18.405 057 16717.44 680.38 50400.10 88888.00 2024-02-26 11:04:18.905 057 16717.44 680.38 50400.06 88888.00 2024-02-26 11:04:19.405 057 16717.46 680.39 50400.05 88888.00 2024-02-26 11:04:19.905 057 16717.49 680.34 50400.06 88888.00 2024-02-26 11:04:20.405 057 16717.46 680.32 50400.09 88888.00 2024-02-26 11:04:20.905 057 16717.47 680.39 50400.09 88888.00 2024-02-26 11:04:21.405 057 16717.50 680.40 50400.08 88888.00 2024-02-26 11:04:21.905 057 16717.52 680.43 50400.09 88888.00 2024-02-26 11:04:22.405 057 16717.53 680.48 50400.03 88888.00 2024-02-26 11:04:22.905 057 16717.56 680.47 50400.01 88888.00 2024-02-26 11:04:23.405 057 16717.53 680.43 50400.01 88888.00 2024-02-26 11:04:23.905 057 16717.52 680.41 50400.03 88888.00 2024-02-26 11:04:24.405 057 16717.54 680.41 50400.06 88888.00 2024-02-26 11:04:24.905 057 16717.56 680.40 50400.03 88888.00 2024-02-26 11:04:25.405 057 16717.53 680.41 50400.05 88888.00 2024-02-26 11:04:25.905 057 16717.51 680.40 50400.11 88888.00 2024-02-26 11:04:26.405 057 16717.56 680.39 50400.18 88888.00 2024-02-26 11:04:27.406 057 16717.61 680.39 50400.09 88888.00 2024-02-26 11:04:27.906 057 16717.62 680.38 50400.09 88888.00 2024-02-26 11:04:28.406 057 16717.64 680.35 50400.12 88888.00 2024-02-26 11:04:28.906 057 16717.66 680.39 50400.08 88888.00 2024-02-26 11:04:29.406 057 16717.62 680.38 50400.00 88888.00 2024-02-26 11:04:29.906 057 16717.63 680.41 50400.02 88888.00 2024-02-26 11:04:30.406 057 16717.68 680.40 50400.03 88888.00 2024-02-26 11:04:30.906 057 16717.71 680.41 50400.06 88888.00 2024-02-26 11:04:31.406 057 16717.73 680.41 50400.08 88888.00 2024-02-26 11:04:31.906 057 16717.71 680.40 50400.03 88888.00 2024-02-26 11:04:32.406 057 16717.70 680.39 50399.98 88888.00 2024-02-26 11:04:32.906 057 16717.72 680.40 50400.00 88888.00 2024-02-26 11:04:33.406 057 16717.68 680.40 50399.98 88888.00 2024-02-26 11:04:33.906 057 16717.68 680.39 50399.96 88888.00 2024-02-26 11:04:34.406 057 16717.67 680.41 50399.96 88888.00 2024-02-26 11:04:34.906 057 16717.67 680.41 50399.96 88888.00 2024-02-26 11:04:35.406 057 16717.68 680.39 50400.01 88888.00 2024-02-26 11:04:35.906 057 16717.71 680.37 50399.98 88888.00 2024-02-26 11:04:36.406 057 16717.71 680.41 50399.99 88888.00 2024-02-26 11:04:36.906 057 16717.73 680.41 50400.01 88888.00 2024-02-26 11:04:37.406 057 16717.73 680.37 50400.02 88888.00 2024-02-26 11:04:37.906 057 16717.71 680.39 50400.03 88888.00 2024-02-26 11:04:38.406 057 16717.68 680.43 50399.97 88888.00 2024-02-26 11:04:38.906 057 16717.67 680.45 50400.00 88888.00 2024-02-26 11:04:39.406 057 16717.72 680.44 50400.02 88888.00 2024-02-26 11:04:39.906 057 16717.75 680.40 50400.00 88888.00 2024-02-26 11:04:40.406 057 16717.78 680.40 50400.03 88888.00 2024-02-26 11:04:40.906 057 16717.81 680.40 50400.01 88888.00 2024-02-26 11:04:41.406 057 16717.80 680.43 50399.97 88888.00 2024-02-26 11:04:41.906 057 16717.77 680.38 50400.00 88888.00 2024-02-26 11:04:42.406 057 16717.80 680.41 50400.02 88888.00 2024-02-26 11:04:42.906 057 16717.80 680.50 50400.00 88888.00 2024-02-26 11:04:43.406 057 16717.77 680.50 50399.98 88888.00 2024-02-26 11:04:43.906 057 16717.73 680.49 50399.93 88888.00 2024-02-26 11:04:44.406 057 16717.76 680.48 50399.95 88888.00 2024-02-26 11:04:44.906 057 16717.72 680.52 50399.98 88888.00 2024-02-26 11:04:45.406 057 16717.72 680.49 50399.97 88888.00 2024-02-26 11:04:45.906 057 16717.77 680.47 50400.00 88888.00 2024-02-26 11:04:46.406 057 16717.78 680.50 50399.93 88888.00 2024-02-26 11:04:46.906 057 16717.78 680.52 50399.97 88888.00 2024-02-26 11:04:47.406 057 16717.78 680.48 50399.95 88888.00 2024-02-26 11:04:47.906 057 16717.76 680.46 50399.95 88888.00 2024-02-26 11:04:48.406 057 16717.75 680.48 50399.99 88888.00 2024-02-26 11:04:48.906 057 16717.73 680.53 50399.99 88888.00 2024-02-26 11:04:49.406 057 16717.78 680.52 50399.97 88888.00 2024-02-26 11:04:49.906 057 16717.79 680.53 50399.98 88888.00 2024-02-26 11:04:50.406 057 16717.75 680.53 50400.03 88888.00 2024-02-26 11:04:50.906 057 16717.75 680.56 50400.00 88888.00 2024-02-26 11:04:51.406 057 16717.76 680.56 50400.01 88888.00 2024-02-26 11:04:51.906 057 16717.71 680.57 50400.01 88888.00 2024-02-26 11:04:52.406 057 16717.69 680.55 50399.98 88888.00 2024-02-26 11:04:52.906 057 16717.64 680.48 50399.97 88888.00 2024-02-26 11:04:53.406 057 16717.61 680.47 50400.02 88888.00 2024-02-26 11:04:53.906 057 16717.63 680.48 50400.02 88888.00 2024-02-26 11:04:54.406 057 16717.63 680.53 50400.05 88888.00 2024-02-26 11:04:54.906 057 16717.62 680.54 50400.05 88888.00 2024-02-26 11:04:55.406 057 16717.62 680.53 50400.02 88888.00 2024-02-26 11:04:55.906 057 16717.61 680.49 50400.01 88888.00 2024-02-26 11:04:56.406 057 16717.56 680.44 50400.02 88888.00 2024-02-26 11:04:56.906 057 16717.53 680.50 50400.00 88888.00 2024-02-26 11:04:57.407 057 16717.52 680.58 50399.98 88888.00 2024-02-26 11:04:57.907 057 16717.55 680.50 50399.95 88888.00 2024-02-26 11:04:58.907 057 16717.59 680.49 50400.02 88888.00 2024-02-26 11:04:59.407 057 16717.56 680.52 50400.00 88888.00 2024-02-26 11:04:59.907 057 16717.53 680.49 50400.01 88888.00 2024-02-26 11:05:00.407 057 16717.52 680.47 50400.01 88888.00 2024-02-26 11:05:00.907 057 16717.51 680.53 50400.00 88888.00 2024-02-26 11:05:01.407 057 16717.54 680.60 50399.98 88888.00 2024-02-26 11:05:01.907 057 16717.54 680.62 50399.99 88888.00 2024-02-26 11:05:02.407 057 16717.53 680.62 50400.00 88888.00 2024-02-26 11:05:02.907 057 16717.53 680.67 50400.00 88888.00 2024-02-26 11:05:03.407 057 16717.50 680.67 50399.99 88888.00 2024-02-26 11:05:03.907 057 16717.52 680.64 50400.02 88888.00 2024-02-26 11:05:04.407 057 16717.53 680.62 50400.07 88888.00 2024-02-26 11:05:04.907 057 16717.50 680.63 50400.06 88888.00 2024-02-26 11:05:05.407 057 16717.46 680.63 50400.03 88888.00 2024-02-26 11:05:05.907 057 16717.45 680.67 50400.01 88888.00 2024-02-26 11:05:06.407 057 16717.47 680.63 50400.03 88888.00 2024-02-26 11:05:06.907 057 16717.49 680.63 50400.01 88888.00 2024-02-26 11:05:07.407 057 16717.49 680.65 50399.99 88888.00 2024-02-26 11:05:07.907 057 16717.47 680.64 50399.98 88888.00 2024-02-26 11:05:08.907 057 16717.41 680.55 50400.05 88888.00 2024-02-26 11:05:09.407 057 16717.41 680.50 50400.00 88888.00 2024-02-26 11:05:09.907 057 16717.44 680.53 50400.00 88888.00 2024-02-26 11:05:10.407 057 16717.46 680.60 50399.99 88888.00 2024-02-26 11:05:10.907 057 16717.46 680.61 50400.00 88888.00 2024-02-26 11:05:11.407 057 16717.47 680.56 50399.99 88888.00 2024-02-26 11:05:11.907 057 16717.49 680.55 50399.97 88888.00 2024-02-26 11:05:12.407 057 16717.46 680.57 50399.98 88888.00 2024-02-26 11:05:12.907 057 16717.45 680.61 50399.98 88888.00 2024-02-26 11:05:13.407 057 16717.43 680.60 50399.97 88888.00 2024-02-26 11:05:13.907 057 16717.43 680.61 50400.05 88888.00 2024-02-26 11:05:14.407 057 16717.45 680.61 50400.05 88888.00 2024-02-26 11:05:14.907 057 16717.46 680.64 50399.99 88888.00 2024-02-26 11:05:15.407 057 16717.49 680.55 50399.98 88888.00 2024-02-26 11:05:15.907 057 16717.45 680.55 50399.98 88888.00 2024-02-26 11:05:16.407 057 16717.43 680.52 50399.98 88888.00 2024-02-26 11:05:16.907 057 16717.44 680.55 50400.00 88888.00 2024-02-26 11:05:17.407 057 16717.40 680.54 50400.00 88888.00 2024-02-26 11:05:17.907 057 16717.38 680.54 50400.00 88888.00 2024-02-26 11:05:18.907 057 16717.35 680.52 50399.93 88888.00 2024-02-26 11:05:19.407 057 16717.44 680.52 50399.90 88888.00 2024-02-26 11:05:19.907 057 16717.44 680.52 50399.99 88888.00 2024-02-26 11:05:20.407 057 16717.42 680.48 50399.96 88888.00 2024-02-26 11:05:20.907 057 16717.40 680.45 50399.91 88888.00 2024-02-26 11:05:21.407 057 16717.37 680.44 50399.92 88888.00 2024-02-26 11:05:21.907 057 16717.40 680.45 50399.89 88888.00 2024-02-26 11:05:22.407 057 16717.41 680.52 50399.91 88888.00 2024-02-26 11:05:22.907 057 16717.36 680.49 50399.91 88888.00 2024-02-26 11:05:23.407 057 16717.32 680.48 50399.83 88888.00 2024-02-26 11:05:23.908 057 16717.35 680.45 50399.83 88888.00 2024-02-26 11:05:24.408 057 16717.36 680.44 50399.81 88888.00 2024-02-26 11:05:24.908 057 16717.32 680.44 50399.83 88888.00 2024-02-26 11:05:25.408 057 16717.33 680.43 50399.88 88888.00 2024-02-26 11:05:25.908 057 16717.34 680.43 50399.89 88888.00 2024-02-26 11:05:26.908 057 16717.33 680.40 50399.89 88888.00 2024-02-26 11:05:27.408 057 16717.37 680.38 50399.92 88888.00 2024-02-26 11:05:27.908 057 16717.36 680.39 50399.95 88888.00 2024-02-26 11:05:28.408 057 16717.33 680.38 50399.95 88888.00 2024-02-26 11:05:28.908 057 16717.29 680.37 50399.91 88888.00 2024-02-26 11:05:29.408 057 16717.27 680.39 50399.84 88888.00 2024-02-26 11:05:29.908 057 16717.26 680.40 50399.86 88888.00 2024-02-26 11:05:30.408 057 16717.26 680.40 50399.86 88888.00 2024-02-26 11:05:30.908 057 16717.22 680.37 50399.90 88888.00 2024-02-26 11:05:31.408 057 16717.22 680.34 50399.87 88888.00 2024-02-26 11:05:31.908 057 16717.23 680.34 50399.83 88888.00 2024-02-26 11:05:32.408 057 16717.26 680.31 50399.81 88888.00 2024-02-26 11:05:32.908 057 16717.27 680.35 50399.80 88888.00 2024-02-26 11:05:33.408 057 16717.26 680.28 50399.82 88888.00 2024-02-26 11:05:33.908 057 16717.23 680.32 50399.83 88888.00 2024-02-26 11:05:34.408 057 16717.19 680.35 50399.77 88888.00 2024-02-26 11:05:34.908 057 16717.22 680.37 50399.80 88888.00 2024-02-26 11:05:35.408 057 16717.20 680.30 50399.80 88888.00 2024-02-26 11:05:35.908 057 16717.24 680.24 50399.72 88888.00 2024-02-26 11:05:36.408 057 16717.27 680.23 50399.71 88888.00 2024-02-26 11:05:36.908 057 16717.28 680.20 50399.75 88888.00 2024-02-26 11:05:37.408 057 16717.22 680.19 50399.73 88888.00 2024-02-26 11:05:37.908 057 16717.22 680.22 50399.77 88888.00 2024-02-26 11:05:38.408 057 16717.22 680.23 50399.81 88888.00 2024-02-26 11:05:38.908 057 16717.25 680.19 50399.78 88888.00 2024-02-26 11:05:39.408 057 16717.20 680.14 50399.74 88888.00 2024-02-26 11:05:39.908 057 16717.19 680.17 50399.79 88888.00 2024-02-26 11:05:40.408 057 16717.19 680.14 50399.77 88888.00 2024-02-26 11:05:40.908 057 16717.18 680.17 50399.78 88888.00 2024-02-26 11:05:41.408 057 16717.17 680.15 50399.75 88888.00 2024-02-26 11:05:41.908 057 16717.14 680.13 50399.79 88888.00 2024-02-26 11:05:42.408 057 16717.14 680.09 50399.84 88888.00 2024-02-26 11:05:42.908 057 16717.13 680.09 50399.77 88888.00 2024-02-26 11:05:43.408 057 16717.11 680.09 50399.71 88888.00 2024-02-26 11:05:43.908 057 16717.13 680.12 50399.72 88888.00 2024-02-26 11:05:44.408 057 16717.16 680.13 50399.73 88888.00 2024-02-26 11:05:44.908 057 16717.19 680.10 50399.73 88888.00 2024-02-26 11:05:45.408 057 16717.17 680.12 50399.69 88888.00 2024-02-26 11:05:45.908 057 16717.14 680.17 50399.68 88888.00 2024-02-26 11:05:46.408 057 16717.16 680.18 50399.74 88888.00 2024-02-26 11:05:46.908 057 16717.17 680.17 50399.73 88888.00 2024-02-26 11:05:47.408 057 16717.15 680.14 50399.70 88888.00 2024-02-26 11:05:47.908 057 16717.11 680.13 50399.70 88888.00 2024-02-26 11:05:48.408 057 16717.10 680.09 50399.80 88888.00 2024-02-26 11:05:48.908 057 16717.11 680.09 50399.81 88888.00 2024-02-26 11:05:49.408 057 16717.08 680.14 50399.78 88888.00 2024-02-26 11:05:49.908 057 16717.08 680.18 50399.82 88888.00 2024-02-26 11:05:50.408 057 16717.06 680.21 50399.86 88888.00 2024-02-26 11:05:50.908 057 16717.02 680.23 50399.81 88888.00 2024-02-26 11:05:51.408 057 16717.02 680.23 50399.81 88888.00 2024-02-26 11:05:51.909 057 16717.03 680.31 50399.82 88888.00 2024-02-26 11:05:52.409 057 16717.05 680.30 50399.81 88888.00 2024-02-26 11:05:52.909 057 16717.02 680.27 50399.80 88888.00 2024-02-26 11:05:53.409 057 16717.02 680.29 50399.80 88888.00 2024-02-26 11:05:53.909 057 16717.00 680.30 50399.79 88888.00 2024-02-26 11:05:54.409 057 16717.01 680.31 50399.73 88888.00 2024-02-26 11:05:54.909 057 16717.03 680.29 50399.71 88888.00 2024-02-26 11:05:55.409 057 16716.99 680.26 50399.70 88888.00 2024-02-26 11:05:55.909 057 16717.01 680.24 50399.71 88888.00 2024-02-26 11:05:56.409 057 16717.00 680.27 50399.78 88888.00 2024-02-26 11:05:56.909 057 16717.00 680.27 50399.86 88888.00 2024-02-26 11:05:57.409 057 16717.02 680.29 50399.82 88888.00 2024-02-26 11:05:57.909 057 16717.06 680.31 50399.81 88888.00 2024-02-26 11:05:58.409 057 16717.01 680.30 50399.83 88888.00 2024-02-26 11:05:58.909 057 16716.93 680.29 50399.83 88888.00 2024-02-26 11:05:59.409 057 16716.91 680.28 50399.78 88888.00 2024-02-26 11:05:59.909 057 16716.90 680.28 50399.77 88888.00 2024-02-26 11:06:00.409 057 16716.87 680.27 50399.77 88888.00 2024-02-26 11:06:00.909 057 16716.88 680.34 50399.77 88888.00 2024-02-26 11:06:01.409 057 16716.83 680.36 50399.77 88888.00 2024-02-26 11:06:01.909 057 16716.78 680.34 50399.80 88888.00 2024-02-26 11:06:02.409 057 16716.76 680.39 50399.79 88888.00 2024-02-26 11:06:02.909 057 16716.76 680.41 50399.82 88888.00 2024-02-26 11:06:03.409 057 16716.75 680.37 50399.80 88888.00 2024-02-26 11:06:03.909 057 16716.74 680.40 50399.74 88888.00 2024-02-26 11:06:04.409 057 16716.73 680.45 50399.80 88888.00 2024-02-26 11:06:04.909 057 16716.74 680.46 50399.81 88888.00 2024-02-26 11:06:05.409 057 16716.73 680.48 50399.83 88888.00 2024-02-26 11:06:05.909 057 16716.72 680.52 50399.82 88888.00 2024-02-26 11:06:06.409 057 16716.74 680.50 50399.78 88888.00 2024-02-26 11:06:06.909 057 16716.74 680.46 50399.82 88888.00 2024-02-26 11:06:07.409 057 16716.73 680.45 50399.79 88888.00 2024-02-26 11:06:07.909 057 16716.69 680.47 50399.83 88888.00 2024-02-26 11:06:08.409 057 16716.66 680.44 50399.80 88888.00 2024-02-26 11:06:08.909 057 16716.71 680.44 50399.75 88888.00 2024-02-26 11:06:09.409 057 16716.63 680.48 50399.72 88888.00 2024-02-26 11:06:09.909 057 16716.59 680.53 50399.79 88888.00 2024-02-26 11:06:10.409 057 16716.62 680.52 50399.82 88888.00 2024-02-26 11:06:10.909 057 16716.63 680.48 50399.81 88888.00 2024-02-26 11:06:11.409 057 16716.58 680.46 50399.82 88888.00 2024-02-26 11:06:11.909 057 16716.57 680.47 50399.80 88888.00 2024-02-26 11:06:12.409 057 16716.59 680.49 50399.73 88888.00 2024-02-26 11:06:12.909 057 16716.67 680.52 50399.75 88888.00 2024-02-26 11:06:13.409 057 16716.72 680.57 50399.79 88888.00 2024-02-26 11:06:13.909 057 16716.69 680.53 50399.75 88888.00 2024-02-26 11:06:14.409 057 16716.67 680.50 50399.74 88888.00 2024-02-26 11:06:14.909 057 16716.63 680.52 50399.74 88888.00 2024-02-26 11:06:15.409 057 16716.61 680.45 50399.72 88888.00 2024-02-26 11:06:15.909 057 16716.58 680.52 50399.75 88888.00 2024-02-26 11:06:16.409 057 16716.59 680.56 50399.75 88888.00 2024-02-26 11:06:16.909 057 16716.64 680.53 50399.79 88888.00 2024-02-26 11:06:17.409 057 16716.66 680.53 50399.78 88888.00 2024-02-26 11:06:17.909 057 16716.66 680.56 50399.72 88888.00 2024-02-26 11:06:18.409 057 16716.66 680.55 50399.70 88888.00 2024-02-26 11:06:18.909 057 16716.67 680.56 50399.73 88888.00 2024-02-26 11:06:19.409 057 16716.66 680.54 50399.79 88888.00 2024-02-26 11:06:20.410 057 16716.65 680.62 50399.77 88888.00 2024-02-26 11:06:20.910 057 16716.65 680.61 50399.74 88888.00 2024-02-26 11:06:21.410 057 16716.65 680.55 50399.69 88888.00 2024-02-26 11:06:21.910 057 16716.64 680.64 50399.70 88888.00 2024-02-26 11:06:22.410 057 16716.63 680.66 50399.70 88888.00 2024-02-26 11:06:22.910 057 16716.65 680.66 50399.72 88888.00 2024-02-26 11:06:23.410 057 16716.67 680.67 50399.73 88888.00 2024-02-26 11:06:23.910 057 16716.67 680.64 50399.69 88888.00 2024-02-26 11:06:24.410 057 16716.65 680.60 50399.71 88888.00 2024-02-26 11:06:24.910 057 16716.65 680.61 50399.75 88888.00 2024-02-26 11:06:25.410 057 16716.71 680.58 50399.69 88888.00 2024-02-26 11:06:25.910 057 16716.69 680.61 50399.64 88888.00 2024-02-26 11:06:26.410 057 16716.66 680.65 50399.70 88888.00 2024-02-26 11:06:26.910 057 16716.67 680.67 50399.73 88888.00 2024-02-26 11:06:27.410 057 16716.65 680.66 50399.73 88888.00 2024-02-26 11:06:27.910 057 16716.65 680.66 50399.71 88888.00 2024-02-26 11:06:28.410 057 16716.67 680.64 50399.71 88888.00 2024-02-26 11:06:28.910 057 16716.69 680.64 50399.74 88888.00 2024-02-26 11:06:29.410 057 16716.65 680.69 50399.73 88888.00 2024-02-26 11:06:30.410 057 16716.71 680.70 50399.70 88888.00 2024-02-26 11:06:30.910 057 16716.67 680.65 50399.73 88888.00 2024-02-26 11:06:31.410 057 16716.66 680.60 50399.77 88888.00 2024-02-26 11:06:31.910 057 16716.67 680.61 50399.71 88888.00 2024-02-26 11:06:32.410 057 16716.67 680.64 50399.69 88888.00 2024-02-26 11:06:32.910 057 16716.66 680.64 50399.75 88888.00 2024-02-26 11:06:33.410 057 16716.69 680.67 50399.74 88888.00 2024-02-26 11:06:33.910 057 16716.69 680.67 50399.71 88888.00 2024-02-26 11:06:34.410 057 16716.69 680.70 50399.72 88888.00 2024-02-26 11:06:34.910 057 16716.70 680.70 50399.72 88888.00 2024-02-26 11:06:35.410 057 16716.66 680.66 50399.69 88888.00 2024-02-26 11:06:35.910 057 16716.66 680.71 50399.73 88888.00 2024-02-26 11:06:36.410 057 16716.71 680.73 50399.80 88888.00 2024-02-26 11:06:36.910 057 16716.70 680.74 50399.78 88888.00 2024-02-26 11:06:37.410 057 16716.66 680.80 50399.75 88888.00 2024-02-26 11:06:37.910 057 16716.63 680.80 50399.75 88888.00 2024-02-26 11:06:38.410 057 16716.69 680.76 50399.77 88888.00 2024-02-26 11:06:38.910 057 16716.73 680.76 50399.70 88888.00 2024-02-26 11:06:39.410 057 16716.72 680.73 50399.65 88888.00 2024-02-26 11:06:39.910 057 16716.69 680.72 50399.71 88888.00 2024-02-26 11:06:40.410 057 16716.66 680.76 50399.78 88888.00 2024-02-26 11:06:40.910 057 16716.66 680.84 50399.80 88888.00 2024-02-26 11:06:41.410 057 16716.65 680.81 50399.80 88888.00 2024-02-26 11:06:41.910 057 16716.64 680.81 50399.84 88888.00 2024-02-26 11:06:42.410 057 16716.64 680.82 50399.81 88888.00 2024-02-26 11:06:42.910 057 16716.65 680.81 50399.79 88888.00 2024-02-26 11:06:43.410 057 16716.69 680.81 50399.82 88888.00 2024-02-26 11:06:43.910 057 16716.65 680.85 50399.79 88888.00 2024-02-26 11:06:44.410 057 16716.71 680.89 50399.73 88888.00 2024-02-26 11:06:44.910 057 16716.73 680.87 50399.72 88888.00 2024-02-26 11:06:45.410 057 16716.71 680.82 50399.72 88888.00 2024-02-26 11:06:45.910 057 16716.67 680.85 50399.77 88888.00 2024-02-26 11:06:46.410 057 16716.67 680.84 50399.81 88888.00 2024-02-26 11:06:46.910 057 16716.62 680.93 50399.77 88888.00 2024-02-26 11:06:47.410 057 16716.58 680.93 50399.74 88888.00 2024-02-26 11:06:47.910 057 16716.57 680.95 50399.80 88888.00 2024-02-26 11:06:48.410 057 16716.59 680.95 50399.81 88888.00 2024-02-26 11:06:48.910 057 16716.66 680.95 50399.79 88888.00 2024-02-26 11:06:49.410 057 16716.61 680.95 50399.82 88888.00 2024-02-26 11:06:49.910 057 16716.57 681.00 50399.83 88888.00 2024-02-26 11:06:50.411 057 16716.66 681.06 50399.80 88888.00 2024-02-26 11:06:50.911 057 16716.69 681.11 50399.81 88888.00 2024-02-26 11:06:51.411 057 16716.65 681.02 50399.84 88888.00 2024-02-26 11:06:51.911 057 16716.64 681.04 50399.75 88888.00 2024-02-26 11:06:52.411 057 16716.61 681.04 50399.78 88888.00 2024-02-26 11:06:52.911 057 16716.61 681.07 50399.83 88888.00 2024-02-26 11:06:53.411 057 16716.63 681.08 50399.79 88888.00 2024-02-26 11:06:53.911 057 16716.62 681.11 50399.77 88888.00 2024-02-26 11:06:54.411 057 16716.61 681.16 50399.78 88888.00 2024-02-26 11:06:54.911 057 16716.61 681.22 50399.79 88888.00 2024-02-26 11:06:55.411 057 16716.62 681.25 50399.82 88888.00 2024-02-26 11:06:55.911 057 16716.63 681.23 50399.83 88888.00 2024-02-26 11:06:56.411 057 16716.63 681.22 50399.86 88888.00 2024-02-26 11:06:56.911 057 16716.62 681.25 50399.86 88888.00 2024-02-26 11:06:57.411 057 16716.58 681.28 50399.87 88888.00 2024-02-26 11:06:57.911 057 16716.57 681.28 50399.83 88888.00 2024-02-26 11:06:58.411 057 16716.57 681.32 50399.87 88888.00 2024-02-26 11:06:58.911 057 16716.59 681.33 50399.98 88888.00 2024-02-26 11:06:59.411 057 16716.58 681.34 50399.96 88888.00 2024-02-26 11:06:59.911 057 16716.58 681.35 50399.91 88888.00 2024-02-26 11:07:00.411 057 16716.61 681.40 50399.93 88888.00 2024-02-26 11:07:00.911 057 16716.61 681.40 50399.93 88888.00 2024-02-26 11:07:01.411 057 16716.61 681.42 50399.93 88888.00 2024-02-26 11:07:01.911 057 16716.63 681.42 50399.90 88888.00 2024-02-26 11:07:02.411 057 16716.58 681.42 50399.88 88888.00 2024-02-26 11:07:02.911 057 16716.57 681.40 50399.84 88888.00 2024-02-26 11:07:03.411 057 16716.57 681.43 50399.86 88888.00 2024-02-26 11:07:03.911 057 16716.55 681.45 50399.88 88888.00 2024-02-26 11:07:04.411 057 16716.56 681.45 50399.95 88888.00 2024-02-26 11:07:04.911 057 16716.58 681.49 50399.92 88888.00 2024-02-26 11:07:05.411 057 16716.56 681.52 50399.88 88888.00 2024-02-26 11:07:05.911 057 16716.56 681.49 50399.86 88888.00 2024-02-26 11:07:06.411 057 16716.57 681.48 50399.91 88888.00 2024-02-26 11:07:06.911 057 16716.53 681.53 50399.93 88888.00 2024-02-26 11:07:07.411 057 16716.50 681.54 50399.91 88888.00 2024-02-26 11:07:07.911 057 16716.56 681.53 50399.86 88888.00 2024-02-26 11:07:08.411 057 16716.56 681.56 50399.84 88888.00 2024-02-26 11:07:08.911 057 16716.55 681.58 50399.83 88888.00 2024-02-26 11:07:09.411 057 16716.54 681.62 50399.90 88888.00 2024-02-26 11:07:09.911 057 16716.54 681.68 50399.91 88888.00 2024-02-26 11:07:10.411 057 16716.56 681.67 50399.95 88888.00 2024-02-26 11:07:10.911 057 16716.56 681.62 50399.95 88888.00 2024-02-26 11:07:11.411 057 16716.53 681.66 50399.95 88888.00 2024-02-26 11:07:11.911 057 16716.52 681.67 50399.92 88888.00 2024-02-26 11:07:12.411 057 16716.54 681.68 50399.91 88888.00 2024-02-26 11:07:12.911 057 16716.53 681.67 50399.92 88888.00 2024-02-26 11:07:13.411 057 16716.52 681.67 50399.98 88888.00 2024-02-26 11:07:13.911 057 16716.50 681.67 50399.96 88888.00 2024-02-26 11:07:14.411 057 16716.49 681.70 50399.92 88888.00 2024-02-26 11:07:14.911 057 16716.52 681.75 50399.92 88888.00 2024-02-26 11:07:15.411 057 16716.53 681.74 50399.91 88888.00 2024-02-26 11:07:15.911 057 16716.52 681.67 50399.92 88888.00 2024-02-26 11:07:16.411 057 16716.48 681.67 50400.00 88888.00 2024-02-26 11:07:16.911 057 16716.48 681.70 50399.99 88888.00 2024-02-26 11:07:17.411 057 16716.46 681.69 50399.91 88888.00 2024-02-26 11:07:17.911 057 16716.45 681.66 50399.91 88888.00 2024-02-26 11:07:18.411 057 16716.43 681.65 50399.90 88888.00 2024-02-26 11:07:18.911 057 16716.44 681.66 50399.97 88888.00 2024-02-26 11:07:19.411 057 16716.39 681.69 50399.95 88888.00 2024-02-26 11:07:19.911 057 16716.38 681.69 50399.92 88888.00 2024-02-26 11:07:20.412 057 16716.41 681.69 50399.91 88888.00 2024-02-26 11:07:20.912 057 16716.46 681.74 50399.88 88888.00 2024-02-26 11:07:22.412 057 16716.39 681.67 50399.84 88888.00 2024-02-26 11:07:22.912 057 16716.38 681.69 50399.87 88888.00 2024-02-26 11:07:23.412 057 16716.39 681.69 50399.84 88888.00 2024-02-26 11:07:23.912 057 16716.35 681.69 50399.82 88888.00 2024-02-26 11:07:24.412 057 16716.36 681.71 50399.83 88888.00 2024-02-26 11:07:24.912 057 16716.40 681.75 50399.87 88888.00 2024-02-26 11:07:25.412 057 16716.38 681.71 50399.81 88888.00 2024-02-26 11:07:25.912 057 16716.37 681.70 50399.83 88888.00 2024-02-26 11:07:26.412 057 16716.38 681.69 50399.81 88888.00 2024-02-26 11:07:26.912 057 16716.36 681.76 50399.90 88888.00 2024-02-26 11:07:27.412 057 16716.34 681.79 50399.95 88888.00 2024-02-26 11:07:27.912 057 16716.35 681.80 50399.90 88888.00 2024-02-26 11:07:28.412 057 16716.38 681.79 50399.88 88888.00 2024-02-26 11:07:28.912 057 16716.37 681.79 50399.88 88888.00 2024-02-26 11:07:29.412 057 16716.37 681.79 50399.88 88888.00 2024-02-26 11:07:29.912 057 16716.36 681.84 50399.87 88888.00 2024-02-26 11:07:30.412 057 16716.36 681.83 50399.90 88888.00 2024-02-26 11:07:30.912 057 16716.34 681.80 50399.88 88888.00 2024-02-26 11:07:31.912 057 16716.35 681.87 50399.84 88888.00 2024-02-26 11:07:32.412 057 16716.32 681.83 50399.79 88888.00 2024-02-26 11:07:32.912 057 16716.31 681.77 50399.77 88888.00 2024-02-26 11:07:33.412 057 16716.36 681.85 50399.80 88888.00 2024-02-26 11:07:33.912 057 16716.38 681.85 50399.89 88888.00 2024-02-26 11:07:34.412 057 16716.35 681.86 50399.90 88888.00 2024-02-26 11:07:34.912 057 16716.38 681.88 50399.86 88888.00 2024-02-26 11:07:35.412 057 16716.38 681.88 50399.87 88888.00 2024-02-26 11:07:35.912 057 16716.37 681.85 50399.80 88888.00 2024-02-26 11:07:36.412 057 16716.35 681.85 50399.81 88888.00 2024-02-26 11:07:36.912 057 16716.34 681.89 50399.83 88888.00 2024-02-26 11:07:37.412 057 16716.34 681.88 50399.90 88888.00 2024-02-26 11:07:37.912 057 16716.29 681.95 50399.92 88888.00 2024-02-26 11:07:38.412 057 16716.26 681.95 50399.87 88888.00 2024-02-26 11:07:38.912 057 16716.25 681.92 50399.84 88888.00 2024-02-26 11:07:39.912 057 16716.26 681.93 50399.89 88888.00 2024-02-26 11:07:40.412 057 16716.27 681.94 50399.91 88888.00 2024-02-26 11:07:40.912 057 16716.30 681.96 50399.90 88888.00 2024-02-26 11:07:41.912 057 16716.28 681.96 50399.91 88888.00 2024-02-26 11:07:42.412 057 16716.27 682.03 50399.89 88888.00 2024-02-26 11:07:42.912 057 16716.26 682.10 50399.90 88888.00 2024-02-26 11:07:43.412 057 16716.25 682.12 50399.87 88888.00 2024-02-26 11:07:43.912 057 16716.25 682.09 50399.89 88888.00 2024-02-26 11:07:44.412 057 16716.21 682.08 50399.93 88888.00 2024-02-26 11:07:44.912 057 16716.20 682.04 50399.89 88888.00 2024-02-26 11:07:45.412 057 16716.18 682.08 50399.87 88888.00 2024-02-26 11:07:45.912 057 16716.13 682.08 50399.90 88888.00 2024-02-26 11:07:46.412 057 16716.15 682.13 50399.89 88888.00 2024-02-26 11:07:46.913 057 16716.13 682.11 50399.88 88888.00 2024-02-26 11:07:47.413 057 16716.13 682.17 50399.83 88888.00 2024-02-26 11:07:47.913 057 16716.10 682.20 50399.89 88888.00 2024-02-26 11:07:48.413 057 16716.08 682.20 50399.89 88888.00 2024-02-26 11:07:48.913 057 16716.06 682.23 50399.90 88888.00 2024-02-26 11:07:49.413 057 16716.06 682.24 50399.92 88888.00 2024-02-26 11:07:49.913 057 16716.10 682.24 50399.91 88888.00 2024-02-26 11:07:50.413 057 16716.04 682.26 50399.90 88888.00 2024-02-26 11:07:50.913 057 16716.05 682.24 50399.88 88888.00 2024-02-26 11:07:51.413 057 16716.02 682.27 50399.88 88888.00 2024-02-26 11:07:51.913 057 16716.03 682.32 50399.92 88888.00 2024-02-26 11:07:52.413 057 16716.02 682.34 50399.96 88888.00 2024-02-26 11:07:52.913 057 16716.01 682.31 50399.97 88888.00 2024-02-26 11:07:53.413 057 16716.01 682.30 50399.92 88888.00 2024-02-26 11:07:53.913 057 16715.99 682.34 50399.83 88888.00 2024-02-26 11:07:54.413 057 16716.00 682.31 50399.82 88888.00 2024-02-26 11:07:54.913 057 16715.97 682.35 50399.83 88888.00 2024-02-26 11:07:55.413 057 16715.96 682.37 50399.88 88888.00 2024-02-26 11:07:55.913 057 16715.91 682.35 50399.86 88888.00 2024-02-26 11:07:56.413 057 16715.91 682.37 50399.82 88888.00 2024-02-26 11:07:56.913 057 16715.95 682.44 50399.80 88888.00 2024-02-26 11:07:57.413 057 16715.93 682.44 50399.80 88888.00 2024-02-26 11:07:57.913 057 16715.93 682.45 50399.80 88888.00 2024-02-26 11:07:58.413 057 16715.92 682.44 50399.79 88888.00 2024-02-26 11:07:58.913 057 16715.84 682.44 50399.80 88888.00 2024-02-26 11:07:59.413 057 16715.84 682.43 50399.82 88888.00 2024-02-26 11:07:59.913 057 16715.84 682.44 50399.81 88888.00 2024-02-26 11:08:00.413 057 16715.81 682.41 50399.77 88888.00 2024-02-26 11:08:00.913 057 16715.84 682.45 50399.79 88888.00 2024-02-26 11:08:01.413 057 16715.83 682.49 50399.81 88888.00 2024-02-26 11:08:01.913 057 16715.82 682.48 50399.80 88888.00 2024-02-26 11:08:02.413 057 16715.81 682.46 50399.82 88888.00 2024-02-26 11:08:02.913 057 16715.77 682.46 50399.86 88888.00 2024-02-26 11:08:03.413 057 16715.77 682.49 50399.81 88888.00 2024-02-26 11:08:03.913 057 16715.76 682.50 50399.82 88888.00 2024-02-26 11:08:04.413 057 16715.75 682.55 50399.84 88888.00 2024-02-26 11:08:04.913 057 16715.70 682.57 50399.83 88888.00 2024-02-26 11:08:05.413 057 16715.76 682.53 50399.83 88888.00 2024-02-26 11:08:05.913 057 16715.76 682.58 50399.87 88888.00 2024-02-26 11:08:06.413 057 16715.76 682.61 50399.87 88888.00 2024-02-26 11:08:06.913 057 16715.72 682.65 50399.84 88888.00 2024-02-26 11:08:07.413 057 16715.72 682.63 50399.82 88888.00 2024-02-26 11:08:07.913 057 16715.74 682.70 50399.77 88888.00 2024-02-26 11:08:08.413 057 16715.72 682.72 50399.78 88888.00 2024-02-26 11:08:08.913 057 16715.68 682.73 50399.73 88888.00 2024-02-26 11:08:09.413 057 16715.67 682.74 50399.70 88888.00 2024-02-26 11:08:09.913 057 16715.67 682.74 50399.77 88888.00 2024-02-26 11:08:10.413 057 16715.64 682.75 50399.79 88888.00 2024-02-26 11:08:10.913 057 16715.69 682.75 50399.81 88888.00 2024-02-26 11:08:11.413 057 16715.66 682.74 50399.82 88888.00 2024-02-26 11:08:11.913 057 16715.62 682.75 50399.83 88888.00 2024-02-26 11:08:12.404 057 16715.57 682.74 50399.86 88888.00 2024-02-26 11:08:12.904 057 16715.58 682.78 50399.84 88888.00 2024-02-26 11:08:13.404 057 16715.62 682.75 50399.83 88888.00 2024-02-26 11:08:13.904 057 16715.61 682.75 50399.80 88888.00 2024-02-26 11:08:14.404 057 16715.57 682.78 50399.78 88888.00 2024-02-26 11:08:14.904 057 16715.57 682.79 50399.75 88888.00 2024-02-26 11:08:15.404 057 16715.59 682.80 50399.80 88888.00 2024-02-26 11:08:15.904 057 16715.57 682.79 50399.80 88888.00 2024-02-26 11:08:16.404 057 16715.56 682.83 50399.84 88888.00 2024-02-26 11:08:16.904 057 16715.51 682.93 50399.86 88888.00 2024-02-26 11:08:17.404 057 16715.50 682.93 50399.83 88888.00 2024-02-26 11:08:17.904 057 16715.52 682.89 50399.81 88888.00 2024-02-26 11:08:18.404 057 16715.52 682.91 50399.84 88888.00 2024-02-26 11:08:18.904 057 16715.51 682.92 50399.88 88888.00 2024-02-26 11:08:19.904 057 16715.52 682.99 50399.86 88888.00 2024-02-26 11:08:20.404 057 16715.57 682.98 50399.81 88888.00 2024-02-26 11:08:20.904 057 16715.58 683.01 50399.79 88888.00 2024-02-26 11:08:21.404 057 16715.52 683.08 50399.74 88888.00 2024-02-26 11:08:21.904 057 16715.51 683.14 50399.81 88888.00 2024-02-26 11:08:22.404 057 16715.46 683.15 50399.82 88888.00 2024-02-26 11:08:22.904 057 16715.50 683.17 50399.77 88888.00 2024-02-26 11:08:23.404 057 16715.52 683.17 50399.79 88888.00 2024-02-26 11:08:23.904 057 16715.52 683.14 50399.78 88888.00 2024-02-26 11:08:24.404 057 16715.47 683.08 50399.78 88888.00 2024-02-26 11:08:24.904 057 16715.48 683.10 50399.79 88888.00 2024-02-26 11:08:25.404 057 16715.46 683.14 50399.75 88888.00 2024-02-26 11:08:25.904 057 16715.46 683.10 50399.78 88888.00 2024-02-26 11:08:26.404 057 16715.42 683.10 50399.86 88888.00 2024-02-26 11:08:26.904 057 16715.47 683.10 50399.82 88888.00 2024-02-26 11:08:27.404 057 16715.48 683.14 50399.80 88888.00 2024-02-26 11:08:27.904 057 16715.46 683.16 50399.80 88888.00 2024-02-26 11:08:28.404 057 16715.46 683.16 50399.79 88888.00 2024-02-26 11:08:28.904 057 16715.44 683.17 50399.80 88888.00 2024-02-26 11:08:29.404 057 16715.47 683.20 50399.72 88888.00 2024-02-26 11:08:29.904 057 16715.48 683.25 50399.70 88888.00 2024-02-26 11:08:30.404 057 16715.48 683.27 50399.68 88888.00 2024-02-26 11:08:30.904 057 16715.48 683.28 50399.69 88888.00 2024-02-26 11:08:31.404 057 16715.47 683.31 50399.71 88888.00 2024-02-26 11:08:31.904 057 16715.46 683.28 50399.73 88888.00 2024-02-26 11:08:32.404 057 16715.48 683.30 50399.72 88888.00 2024-02-26 11:08:32.904 057 16715.44 683.28 50399.73 88888.00 2024-02-26 11:08:33.404 057 16715.46 683.30 50399.68 88888.00 2024-02-26 11:08:33.904 057 16715.42 683.37 50399.71 88888.00 2024-02-26 11:08:34.404 057 16715.35 683.39 50399.68 88888.00 2024-02-26 11:08:34.904 057 16715.39 683.37 50399.79 88888.00 2024-02-26 11:08:35.404 057 16715.43 683.40 50399.84 88888.00 2024-02-26 11:08:35.904 057 16715.41 683.39 50399.78 88888.00 2024-02-26 11:08:36.404 057 16715.38 683.44 50399.69 88888.00 2024-02-26 11:08:36.904 057 16715.39 683.45 50399.75 88888.00 2024-02-26 11:08:37.404 057 16715.42 683.45 50399.83 88888.00 2024-02-26 11:08:37.904 057 16715.41 683.44 50399.86 88888.00 2024-02-26 11:08:38.404 057 16715.39 683.44 50399.79 88888.00 2024-02-26 11:08:38.904 057 16715.39 683.49 50399.80 88888.00 2024-02-26 11:08:39.404 057 16715.39 683.45 50399.87 88888.00 2024-02-26 11:08:39.904 057 16715.33 683.52 50399.82 88888.00 2024-02-26 11:08:40.404 057 16715.29 683.52 50399.73 88888.00 2024-02-26 11:08:40.904 057 16715.26 683.52 50399.71 88888.00 2024-02-26 11:08:41.404 057 16715.29 683.54 50399.73 88888.00 2024-02-26 11:08:41.904 057 16715.32 683.57 50399.75 88888.00 2024-02-26 11:08:42.404 057 16715.25 683.57 50399.75 88888.00 2024-02-26 11:08:42.904 057 16715.25 683.60 50399.72 88888.00 2024-02-26 11:08:43.404 057 16715.31 683.61 50399.68 88888.00 2024-02-26 11:08:43.904 057 16715.28 683.59 50399.63 88888.00 2024-02-26 11:08:44.404 057 16715.25 683.59 50399.65 88888.00 2024-02-26 11:08:44.905 057 16715.21 683.65 50399.70 88888.00 2024-02-26 11:08:45.405 057 16715.15 683.66 50399.69 88888.00 2024-02-26 11:08:45.905 057 16715.15 683.63 50399.70 88888.00 2024-02-26 11:08:46.405 057 16715.22 683.66 50399.75 88888.00 2024-02-26 11:08:46.905 057 16715.18 683.58 50399.77 88888.00 2024-02-26 11:08:47.405 057 16715.15 683.60 50399.79 88888.00 2024-02-26 11:08:47.905 057 16715.17 683.62 50399.71 88888.00 2024-02-26 11:08:48.405 057 16715.18 683.62 50399.74 88888.00 2024-02-26 11:08:48.905 057 16715.18 683.68 50399.79 88888.00 2024-02-26 11:08:49.405 057 16715.17 683.66 50399.81 88888.00 2024-02-26 11:08:49.905 057 16715.17 683.71 50399.84 88888.00 2024-02-26 11:08:50.405 057 16715.16 683.69 50399.87 88888.00 2024-02-26 11:08:50.905 057 16715.15 683.72 50399.80 88888.00 2024-02-26 11:08:51.405 057 16715.16 683.77 50399.77 88888.00 2024-02-26 11:08:51.905 057 16715.18 683.78 50399.80 88888.00 2024-02-26 11:08:52.405 057 16715.15 683.75 50399.84 88888.00 2024-02-26 11:08:53.405 057 16715.14 683.82 50399.86 88888.00 2024-02-26 11:08:53.905 057 16715.12 683.79 50399.84 88888.00 2024-02-26 11:08:54.405 057 16715.04 683.76 50399.81 88888.00 2024-02-26 11:08:54.905 057 16714.98 683.79 50399.75 88888.00 2024-02-26 11:08:55.405 057 16715.02 683.76 50399.71 88888.00 2024-02-26 11:08:55.905 057 16715.02 683.79 50399.71 88888.00 2024-02-26 11:08:56.405 057 16715.03 683.85 50399.74 88888.00 2024-02-26 11:08:56.905 057 16715.03 683.82 50399.75 88888.00 2024-02-26 11:08:57.405 057 16714.98 683.83 50399.79 88888.00 2024-02-26 11:08:57.905 057 16714.98 683.87 50399.79 88888.00 2024-02-26 11:08:58.405 057 16715.00 683.86 50399.80 88888.00 2024-02-26 11:08:58.905 057 16714.97 683.84 50399.74 88888.00 2024-02-26 11:08:59.405 057 16714.99 683.87 50399.70 88888.00 2024-02-26 11:08:59.905 057 16714.97 683.91 50399.62 88888.00 2024-02-26 11:09:00.405 057 16714.95 683.94 50399.63 88888.00 2024-02-26 11:09:00.905 057 16714.97 683.93 50399.65 88888.00 2024-02-26 11:09:01.405 057 16714.93 683.86 50399.63 88888.00 2024-02-26 11:09:01.905 057 16714.91 683.85 50399.62 88888.00 2024-02-26 11:09:02.405 057 16714.93 683.87 50399.66 88888.00 2024-02-26 11:09:03.405 057 16714.96 683.88 50399.69 88888.00 2024-02-26 11:09:03.905 057 16714.98 683.88 50399.70 88888.00 2024-02-26 11:09:04.405 057 16714.93 683.86 50399.71 88888.00 2024-02-26 11:09:04.905 057 16714.89 683.92 50399.65 88888.00 2024-02-26 11:09:05.405 057 16714.95 683.94 50399.70 88888.00 2024-02-26 11:09:05.905 057 16714.95 683.93 50399.70 88888.00 2024-02-26 11:09:06.405 057 16714.96 683.97 50399.73 88888.00 2024-02-26 11:09:06.905 057 16714.96 684.04 50399.72 88888.00 2024-02-26 11:09:07.405 057 16714.98 684.00 50399.73 88888.00 2024-02-26 11:09:07.905 057 16715.02 683.97 50399.77 88888.00 2024-02-26 11:09:08.406 057 16714.95 684.04 50399.73 88888.00 2024-02-26 11:09:08.906 057 16714.94 684.02 50399.61 88888.00 2024-02-26 11:09:09.406 057 16714.98 684.01 50399.60 88888.00 2024-02-26 11:09:09.906 057 16714.98 684.03 50399.61 88888.00 2024-02-26 11:09:10.406 057 16714.97 684.03 50399.63 88888.00 2024-02-26 11:09:10.906 057 16714.97 684.05 50399.65 88888.00 2024-02-26 11:09:11.406 057 16714.98 684.05 50399.66 88888.00 2024-02-26 11:09:11.906 057 16714.95 684.06 50399.63 88888.00 2024-02-26 11:09:12.406 057 16714.96 684.06 50399.66 88888.00 2024-02-26 11:09:13.406 057 16714.93 684.06 50399.62 88888.00 2024-02-26 11:09:13.906 057 16714.94 684.09 50399.62 88888.00 2024-02-26 11:09:14.406 057 16714.94 684.06 50399.63 88888.00 2024-02-26 11:09:14.906 057 16714.93 684.10 50399.62 88888.00 2024-02-26 11:09:15.406 057 16714.95 684.14 50399.59 88888.00 2024-02-26 11:09:15.906 057 16714.97 684.12 50399.53 88888.00 2024-02-26 11:09:16.406 057 16714.98 684.14 50399.56 88888.00 2024-02-26 11:09:16.906 057 16714.97 684.14 50399.60 88888.00 2024-02-26 11:09:17.406 057 16714.93 684.12 50399.61 88888.00 2024-02-26 11:09:17.906 057 16714.93 684.11 50399.62 88888.00 2024-02-26 11:09:18.406 057 16714.97 684.14 50399.70 88888.00 2024-02-26 11:09:18.906 057 16714.99 684.13 50399.72 88888.00 2024-02-26 11:09:19.406 057 16715.03 684.13 50399.77 88888.00 2024-02-26 11:09:19.906 057 16715.04 684.14 50399.75 88888.00 2024-02-26 11:09:20.406 057 16714.97 684.15 50399.70 88888.00 2024-02-26 11:09:20.906 057 16714.98 684.21 50399.64 88888.00 2024-02-26 11:09:21.406 057 16714.99 684.20 50399.69 88888.00 2024-02-26 11:09:21.906 057 16715.02 684.20 50399.64 88888.00 2024-02-26 11:09:22.406 057 16715.03 684.20 50399.66 88888.00 2024-02-26 11:09:23.406 057 16715.02 684.18 50399.57 88888.00 2024-02-26 11:09:23.906 057 16715.00 684.17 50399.54 88888.00 2024-02-26 11:09:24.406 057 16715.00 684.19 50399.59 88888.00 2024-02-26 11:09:24.906 057 16715.00 684.23 50399.64 88888.00 2024-02-26 11:09:25.406 057 16715.03 684.26 50399.69 88888.00 2024-02-26 11:09:25.906 057 16714.99 684.24 50399.74 88888.00 2024-02-26 11:09:26.406 057 16715.00 684.22 50399.74 88888.00 2024-02-26 11:09:26.906 057 16715.03 684.26 50399.74 88888.00 2024-02-26 11:09:27.406 057 16715.07 684.29 50399.74 88888.00 2024-02-26 11:09:27.906 057 16715.06 684.31 50399.71 88888.00 2024-02-26 11:09:28.406 057 16715.08 684.31 50399.66 88888.00 2024-02-26 11:09:28.906 057 16715.05 684.35 50399.69 88888.00 2024-02-26 11:09:29.406 057 16715.02 684.38 50399.70 88888.00 2024-02-26 11:09:29.906 057 16715.02 684.46 50399.62 88888.00 2024-02-26 11:09:30.406 057 16715.04 684.44 50399.60 88888.00 2024-02-26 11:09:30.906 057 16715.05 684.49 50399.64 88888.00 2024-02-26 11:09:31.406 057 16715.00 684.47 50399.64 88888.00 2024-02-26 11:09:31.906 057 16714.98 684.47 50399.68 88888.00 2024-02-26 11:09:32.406 057 16714.98 684.47 50399.72 88888.00 2024-02-26 11:09:32.906 057 16714.99 684.49 50399.64 88888.00 2024-02-26 11:09:33.406 057 16715.03 684.53 50399.64 88888.00 2024-02-26 11:09:33.906 057 16715.02 684.55 50399.72 88888.00 2024-02-26 11:09:34.406 057 16715.06 684.55 50399.71 88888.00 2024-02-26 11:09:34.906 057 16715.03 684.56 50399.65 88888.00 2024-02-26 11:09:35.406 057 16715.02 684.56 50399.59 88888.00 2024-02-26 11:09:35.906 057 16715.00 684.56 50399.54 88888.00 2024-02-26 11:09:36.406 057 16715.04 684.53 50399.56 88888.00 2024-02-26 11:09:36.906 057 16715.05 684.58 50399.55 88888.00 2024-02-26 11:09:37.406 057 16715.09 684.57 50399.60 88888.00 2024-02-26 11:09:37.906 057 16715.09 684.63 50399.59 88888.00 2024-02-26 11:09:38.407 057 16715.08 684.65 50399.60 88888.00 2024-02-26 11:09:38.907 057 16715.07 684.67 50399.57 88888.00 2024-02-26 11:09:39.407 057 16715.09 684.67 50399.56 88888.00 2024-02-26 11:09:39.907 057 16715.05 684.66 50399.57 88888.00 2024-02-26 11:09:40.407 057 16715.04 684.58 50399.54 88888.00 2024-02-26 11:09:40.907 057 16715.02 684.65 50399.55 88888.00 2024-02-26 11:09:41.407 057 16715.04 684.67 50399.57 88888.00 2024-02-26 11:09:41.907 057 16715.05 684.66 50399.61 88888.00 2024-02-26 11:09:42.407 057 16715.06 684.66 50399.64 88888.00 2024-02-26 11:09:42.907 057 16715.09 684.67 50399.66 88888.00 2024-02-26 11:09:43.407 057 16715.09 684.62 50399.68 88888.00 2024-02-26 11:09:43.907 057 16715.11 684.69 50399.64 88888.00 2024-02-26 11:09:44.407 057 16715.11 684.69 50399.62 88888.00 2024-02-26 11:09:44.907 057 16715.12 684.73 50399.54 88888.00 2024-02-26 11:09:45.407 057 16715.14 684.72 50399.55 88888.00 2024-02-26 11:09:45.907 057 16715.13 684.72 50399.57 88888.00 2024-02-26 11:09:46.407 057 16715.17 684.74 50399.47 88888.00 2024-02-26 11:09:46.907 057 16715.18 684.74 50399.53 88888.00 2024-02-26 11:09:47.407 057 16715.18 684.74 50399.59 88888.00 2024-02-26 11:09:47.907 057 16715.20 684.83 50399.61 88888.00 2024-02-26 11:09:48.407 057 16715.20 684.83 50399.64 88888.00 2024-02-26 11:09:48.907 057 16715.22 684.84 50399.63 88888.00 2024-02-26 11:09:49.407 057 16715.20 684.82 50399.63 88888.00 2024-02-26 11:09:49.907 057 16715.21 684.78 50399.59 88888.00 2024-02-26 11:09:50.407 057 16715.28 684.75 50399.60 88888.00 2024-02-26 11:09:50.907 057 16715.25 684.79 50399.55 88888.00 2024-02-26 11:09:51.407 057 16715.26 684.84 50399.59 88888.00 2024-02-26 11:09:51.907 057 16715.25 684.79 50399.63 88888.00 2024-02-26 11:09:52.407 057 16715.24 684.78 50399.64 88888.00 2024-02-26 11:09:52.907 057 16715.23 684.78 50399.69 88888.00 2024-02-26 11:09:53.407 057 16715.28 684.80 50399.65 88888.00 2024-02-26 11:09:53.907 057 16715.31 684.76 50399.64 88888.00 2024-02-26 11:09:54.407 057 16715.30 684.75 50399.69 88888.00 2024-02-26 11:09:54.907 057 16715.25 684.83 50399.72 88888.00 2024-02-26 11:09:55.407 057 16715.26 684.88 50399.71 88888.00 2024-02-26 11:09:55.907 057 16715.29 684.84 50399.65 88888.00 2024-02-26 11:09:56.407 057 16715.26 684.87 50399.70 88888.00 2024-02-26 11:09:56.907 057 16715.26 684.83 50399.68 88888.00 2024-02-26 11:09:57.407 057 16715.22 684.80 50399.73 88888.00 2024-02-26 11:09:57.907 057 16715.22 684.79 50399.73 88888.00 2024-02-26 11:09:58.407 057 16715.22 684.76 50399.66 88888.00 2024-02-26 11:09:58.907 057 16715.21 684.79 50399.66 88888.00 2024-02-26 11:09:59.407 057 16715.23 684.83 50399.69 88888.00 2024-02-26 11:09:59.907 057 16715.23 684.81 50399.65 88888.00 2024-02-26 11:10:00.407 057 16715.26 684.83 50399.59 88888.00 2024-02-26 11:10:00.907 057 16715.26 684.82 50399.64 88888.00 2024-02-26 11:10:01.407 057 16715.26 684.80 50399.60 88888.00 2024-02-26 11:10:01.907 057 16715.21 684.82 50399.55 88888.00 2024-02-26 11:10:02.407 057 16715.20 684.85 50399.59 88888.00 2024-02-26 11:10:02.907 057 16715.23 684.80 50399.59 88888.00 2024-02-26 11:10:03.407 057 16715.25 684.84 50399.57 88888.00 2024-02-26 11:10:03.907 057 16715.26 684.91 50399.56 88888.00 2024-02-26 11:10:04.407 057 16715.26 684.87 50399.53 88888.00 2024-02-26 11:10:04.907 057 16715.29 684.89 50399.55 88888.00 2024-02-26 11:10:05.407 057 16715.24 684.91 50399.55 88888.00 2024-02-26 11:10:05.907 057 16715.20 684.82 50399.52 88888.00 2024-02-26 11:10:06.407 057 16715.18 684.83 50399.63 88888.00 2024-02-26 11:10:06.907 057 16715.21 684.84 50399.59 88888.00 2024-02-26 11:10:07.407 057 16715.24 684.88 50399.55 88888.00 2024-02-26 11:10:07.907 057 16715.29 684.91 50399.56 88888.00 2024-02-26 11:10:08.408 057 16715.30 684.91 50399.62 88888.00 2024-02-26 11:10:08.908 057 16715.24 684.87 50399.60 88888.00 2024-02-26 11:10:09.408 057 16715.24 684.83 50399.54 88888.00 2024-02-26 11:10:09.908 057 16715.23 684.78 50399.54 88888.00 2024-02-26 11:10:10.408 057 16715.21 684.80 50399.59 88888.00 2024-02-26 11:10:10.908 057 16715.24 684.88 50399.60 88888.00 2024-02-26 11:10:11.408 057 16715.23 684.91 50399.56 88888.00 2024-02-26 11:10:11.908 057 16715.26 684.92 50399.50 88888.00 2024-02-26 11:10:12.408 057 16715.33 684.87 50399.57 88888.00 2024-02-26 11:10:12.908 057 16715.30 684.88 50399.62 88888.00 2024-02-26 11:10:13.408 057 16715.25 684.84 50399.66 88888.00 2024-02-26 11:10:13.908 057 16715.21 684.84 50399.65 88888.00 2024-02-26 11:10:14.908 057 16715.15 684.84 50399.53 88888.00 2024-02-26 11:10:15.408 057 16715.20 684.89 50399.46 88888.00 2024-02-26 11:10:15.908 057 16715.13 684.87 50399.47 88888.00 2024-02-26 11:10:16.408 057 16715.11 684.83 50399.50 88888.00 2024-02-26 11:10:16.908 057 16715.15 684.80 50399.53 88888.00 2024-02-26 11:10:17.408 057 16715.21 684.74 50399.54 88888.00 2024-02-26 11:10:17.908 057 16715.21 684.81 50399.55 88888.00 2024-02-26 11:10:18.408 057 16715.18 684.78 50399.56 88888.00 2024-02-26 11:10:18.908 057 16715.17 684.79 50399.59 88888.00 2024-02-26 11:10:19.408 057 16715.20 684.82 50399.48 88888.00 2024-02-26 11:10:19.908 057 16715.17 684.76 50399.47 88888.00 2024-02-26 11:10:20.408 057 16715.17 684.72 50399.48 88888.00 2024-02-26 11:10:20.908 057 16715.17 684.69 50399.51 88888.00 2024-02-26 11:10:21.408 057 16715.17 684.67 50399.52 88888.00 2024-02-26 11:10:21.908 057 16715.18 684.67 50399.46 88888.00 2024-02-26 11:10:22.408 057 16715.13 684.65 50399.46 88888.00 2024-02-26 11:10:22.908 057 16715.14 684.69 50399.36 88888.00 2024-02-26 11:10:23.408 057 16715.13 684.72 50399.40 88888.00 2024-02-26 11:10:23.908 057 16715.13 684.71 50399.37 88888.00 2024-02-26 11:10:24.408 057 16715.13 684.67 50399.35 88888.00 2024-02-26 11:10:24.908 057 16715.11 684.70 50399.42 88888.00 2024-02-26 11:10:25.408 057 16715.05 684.72 50399.46 88888.00 2024-02-26 11:10:25.908 057 16715.06 684.72 50399.45 88888.00 2024-02-26 11:10:26.408 057 16715.05 684.73 50399.50 88888.00 2024-02-26 11:10:26.908 057 16715.11 684.72 50399.52 88888.00 2024-02-26 11:10:27.408 057 16715.14 684.69 50399.55 88888.00 2024-02-26 11:10:27.908 057 16715.13 684.63 50399.59 88888.00 2024-02-26 11:10:28.408 057 16715.13 684.63 50399.57 88888.00 2024-02-26 11:10:28.908 057 16715.11 684.70 50399.57 88888.00 2024-02-26 11:10:29.408 057 16715.09 684.59 50399.60 88888.00 2024-02-26 11:10:29.908 057 16715.05 684.59 50399.57 88888.00 2024-02-26 11:10:30.408 057 16715.06 684.62 50399.52 88888.00 2024-02-26 11:10:30.908 057 16715.06 684.64 50399.47 88888.00 2024-02-26 11:10:31.408 057 16715.07 684.63 50399.45 88888.00 2024-02-26 11:10:31.908 057 16715.06 684.57 50399.47 88888.00 2024-02-26 11:10:32.908 057 16715.08 684.59 50399.50 88888.00 2024-02-26 11:10:33.408 057 16715.07 684.62 50399.45 88888.00 2024-02-26 11:10:33.908 057 16715.06 684.64 50399.38 88888.00 2024-02-26 11:10:34.408 057 16715.03 684.65 50399.37 88888.00 2024-02-26 11:10:34.908 057 16715.03 684.63 50399.45 88888.00 2024-02-26 11:10:35.408 057 16715.03 684.62 50399.48 88888.00 2024-02-26 11:10:35.908 057 16715.05 684.63 50399.53 88888.00 2024-02-26 11:10:36.408 057 16715.08 684.62 50399.52 88888.00 2024-02-26 11:10:36.908 057 16715.06 684.61 50399.53 88888.00 2024-02-26 11:10:37.408 057 16715.08 684.62 50399.47 88888.00 2024-02-26 11:10:37.909 057 16715.06 684.63 50399.46 88888.00 2024-02-26 11:10:38.409 057 16715.07 684.58 50399.46 88888.00 2024-02-26 11:10:38.909 057 16715.06 684.54 50399.42 88888.00 2024-02-26 11:10:39.409 057 16715.08 684.56 50399.46 88888.00 2024-02-26 11:10:39.909 057 16715.12 684.58 50399.47 88888.00 2024-02-26 11:10:40.409 057 16715.13 684.62 50399.48 88888.00 2024-02-26 11:10:40.909 057 16715.11 684.57 50399.46 88888.00 2024-02-26 11:10:41.409 057 16715.11 684.58 50399.42 88888.00 2024-02-26 11:10:41.909 057 16715.11 684.62 50399.46 88888.00 2024-02-26 11:10:42.909 057 16715.08 684.59 50399.55 88888.00 2024-02-26 11:10:43.409 057 16715.03 684.62 50399.44 88888.00 2024-02-26 11:10:43.909 057 16714.98 684.61 50399.45 88888.00 2024-02-26 11:10:44.409 057 16714.98 684.58 50399.46 88888.00 2024-02-26 11:10:44.909 057 16715.03 684.64 50399.45 88888.00 2024-02-26 11:10:45.409 057 16715.06 684.63 50399.40 88888.00 2024-02-26 11:10:45.909 057 16715.07 684.65 50399.44 88888.00 2024-02-26 11:10:46.409 057 16715.06 684.70 50399.43 88888.00 2024-02-26 11:10:46.909 057 16715.07 684.70 50399.37 88888.00 2024-02-26 11:10:47.409 057 16715.09 684.70 50399.34 88888.00 2024-02-26 11:10:47.909 057 16715.09 684.70 50399.35 88888.00 2024-02-26 11:10:48.409 057 16715.09 684.67 50399.32 88888.00 2024-02-26 11:10:48.909 057 16715.14 684.65 50399.36 88888.00 2024-02-26 11:10:49.409 057 16715.12 684.55 50399.37 88888.00 2024-02-26 11:10:49.909 057 16715.15 684.54 50399.37 88888.00 2024-02-26 11:10:50.409 057 16715.12 684.59 50399.31 88888.00 2024-02-26 11:10:50.909 057 16715.05 684.66 50399.29 88888.00 2024-02-26 11:10:51.409 057 16715.07 684.65 50399.31 88888.00 2024-02-26 11:10:51.909 057 16715.09 684.65 50399.40 88888.00 2024-02-26 11:10:52.409 057 16715.11 684.69 50399.45 88888.00 2024-02-26 11:10:52.909 057 16715.13 684.67 50399.38 88888.00 2024-02-26 11:10:53.409 057 16715.11 684.62 50399.27 88888.00 2024-02-26 11:10:53.909 057 16715.15 684.59 50399.26 88888.00 2024-02-26 11:10:54.409 057 16715.14 684.64 50399.31 88888.00 2024-02-26 11:10:54.909 057 16715.14 684.63 50399.32 88888.00 2024-02-26 11:10:55.409 057 16715.12 684.64 50399.36 88888.00 2024-02-26 11:10:55.909 057 16715.12 684.63 50399.35 88888.00 2024-02-26 11:10:56.409 057 16715.14 684.62 50399.31 88888.00 2024-02-26 11:10:56.909 057 16715.13 684.59 50399.25 88888.00 2024-02-26 11:10:57.409 057 16715.14 684.59 50399.35 88888.00 2024-02-26 11:10:57.909 057 16715.15 684.58 50399.38 88888.00 2024-02-26 11:10:58.409 057 16715.11 684.57 50399.38 88888.00 2024-02-26 11:10:58.909 057 16715.13 684.58 50399.33 88888.00 2024-02-26 11:10:59.409 057 16715.12 684.61 50399.28 88888.00 2024-02-26 11:10:59.909 057 16715.08 684.57 50399.26 88888.00 2024-02-26 11:11:00.409 057 16715.08 684.56 50399.18 88888.00 2024-02-26 11:11:00.909 057 16715.09 684.55 50399.19 88888.00 2024-02-26 11:11:01.409 057 16715.12 684.56 50399.20 88888.00 2024-02-26 11:11:01.909 057 16715.14 684.54 50399.23 88888.00 2024-02-26 11:11:02.409 057 16715.15 684.56 50399.25 88888.00 2024-02-26 11:11:02.910 057 16715.14 684.58 50399.19 88888.00 2024-02-26 11:11:03.410 057 16715.14 684.55 50399.18 88888.00 2024-02-26 11:11:03.910 057 16715.15 684.57 50399.19 88888.00 2024-02-26 11:11:04.410 057 16715.12 684.61 50399.24 88888.00 2024-02-26 11:11:04.910 057 16715.12 684.64 50399.25 88888.00 2024-02-26 11:11:05.410 057 16715.11 684.62 50399.19 88888.00 2024-02-26 11:11:06.410 057 16715.20 684.65 50399.27 88888.00 2024-02-26 11:11:06.910 057 16715.16 684.69 50399.27 88888.00 2024-02-26 11:11:07.410 057 16715.12 684.70 50399.19 88888.00 2024-02-26 11:11:07.910 057 16715.14 684.70 50399.22 88888.00 2024-02-26 11:11:08.410 057 16715.11 684.71 50399.26 88888.00 2024-02-26 11:11:08.910 057 16715.15 684.73 50399.28 88888.00 2024-02-26 11:11:09.410 057 16715.17 684.72 50399.29 88888.00 2024-02-26 11:11:09.910 057 16715.15 684.72 50399.28 88888.00 2024-02-26 11:11:10.410 057 16715.14 684.72 50399.24 88888.00 2024-02-26 11:11:10.910 057 16715.13 684.74 50399.24 88888.00 2024-02-26 11:11:11.410 057 16715.15 684.80 50399.26 88888.00 2024-02-26 11:11:11.910 057 16715.17 684.79 50399.29 88888.00 2024-02-26 11:11:12.410 057 16715.16 684.80 50399.33 88888.00 2024-02-26 11:11:12.910 057 16715.15 684.81 50399.32 88888.00 2024-02-26 11:11:13.410 057 16715.12 684.84 50399.31 88888.00 2024-02-26 11:11:13.910 057 16715.12 684.82 50399.29 88888.00 2024-02-26 11:11:14.410 057 16715.15 684.80 50399.31 88888.00 2024-02-26 11:11:14.910 057 16715.12 684.83 50399.24 88888.00 2024-02-26 11:11:15.410 057 16715.14 684.87 50399.24 88888.00 2024-02-26 11:11:16.410 057 16715.15 684.87 50399.27 88888.00 2024-02-26 11:11:16.910 057 16715.12 684.93 50399.22 88888.00 2024-02-26 11:11:17.410 057 16715.08 684.97 50399.18 88888.00 2024-02-26 11:11:17.910 057 16715.12 684.90 50399.20 88888.00 2024-02-26 11:11:18.410 057 16715.14 684.92 50399.28 88888.00 2024-02-26 11:11:18.910 057 16715.16 684.97 50399.29 88888.00 2024-02-26 11:11:19.410 057 16715.15 684.98 50399.31 88888.00 2024-02-26 11:11:19.910 057 16715.12 685.02 50399.27 88888.00 2024-02-26 11:11:20.410 057 16715.12 685.06 50399.25 88888.00 2024-02-26 11:11:20.910 057 16715.18 685.04 50399.25 88888.00 2024-02-26 11:11:21.410 057 16715.20 685.08 50399.29 88888.00 2024-02-26 11:11:21.910 057 16715.13 685.13 50399.27 88888.00 2024-02-26 11:11:22.410 057 16715.11 685.16 50399.28 88888.00 2024-02-26 11:11:22.910 057 16715.13 685.18 50399.32 88888.00 2024-02-26 11:11:23.410 057 16715.14 685.16 50399.24 88888.00 2024-02-26 11:11:23.910 057 16715.15 685.17 50399.27 88888.00 2024-02-26 11:11:24.410 057 16715.12 685.25 50399.34 88888.00 2024-02-26 11:11:24.910 057 16715.12 685.33 50399.34 88888.00 2024-02-26 11:11:25.410 057 16715.12 685.26 50399.35 88888.00 2024-02-26 11:11:26.410 057 16715.05 685.32 50399.31 88888.00 2024-02-26 11:11:26.910 057 16715.06 685.30 50399.28 88888.00 2024-02-26 11:11:27.410 057 16715.12 685.31 50399.26 88888.00 2024-02-26 11:11:27.910 057 16715.09 685.34 50399.19 88888.00 2024-02-26 11:11:28.410 057 16715.11 685.37 50399.22 88888.00 2024-02-26 11:11:28.910 057 16715.12 685.42 50399.25 88888.00 2024-02-26 11:11:29.410 057 16715.15 685.44 50399.27 88888.00 2024-02-26 11:11:29.910 057 16715.14 685.49 50399.27 88888.00 2024-02-26 11:11:30.410 057 16715.12 685.48 50399.26 88888.00 2024-02-26 11:11:30.910 057 16715.08 685.50 50399.22 88888.00 2024-02-26 11:11:31.411 057 16715.07 685.44 50399.17 88888.00 2024-02-26 11:11:31.911 057 16715.08 685.46 50399.25 88888.00 2024-02-26 11:11:32.411 057 16715.04 685.46 50399.32 88888.00 2024-02-26 11:11:32.911 057 16715.05 685.48 50399.20 88888.00 2024-02-26 11:11:33.411 057 16715.06 685.50 50399.14 88888.00 2024-02-26 11:11:33.911 057 16715.05 685.54 50399.19 88888.00 2024-02-26 11:11:34.411 057 16715.07 685.53 50399.20 88888.00 2024-02-26 11:11:34.911 057 16715.06 685.55 50399.28 88888.00 2024-02-26 11:11:35.411 057 16715.06 685.65 50399.28 88888.00 2024-02-26 11:11:35.911 057 16715.09 685.65 50399.23 88888.00 2024-02-26 11:11:36.411 057 16715.08 685.66 50399.24 88888.00 2024-02-26 11:11:36.911 057 16715.07 685.65 50399.22 88888.00 2024-02-26 11:11:37.411 057 16715.05 685.67 50399.29 88888.00 2024-02-26 11:11:37.911 057 16715.00 685.70 50399.26 88888.00 2024-02-26 11:11:38.411 057 16715.04 685.70 50399.25 88888.00 2024-02-26 11:11:38.911 057 16715.03 685.67 50399.27 88888.00 2024-02-26 11:11:39.411 057 16715.00 685.69 50399.28 88888.00 2024-02-26 11:11:39.911 057 16714.95 685.74 50399.25 88888.00 2024-02-26 11:11:40.411 057 16714.94 685.75 50399.28 88888.00 2024-02-26 11:11:40.911 057 16714.94 685.77 50399.29 88888.00 2024-02-26 11:11:41.411 057 16714.97 685.80 50399.26 88888.00 2024-02-26 11:11:41.911 057 16714.95 685.79 50399.27 88888.00 2024-02-26 11:11:42.411 057 16714.95 685.79 50399.25 88888.00 2024-02-26 11:11:42.911 057 16714.95 685.78 50399.25 88888.00 2024-02-26 11:11:43.411 057 16714.91 685.77 50399.22 88888.00 2024-02-26 11:11:43.911 057 16714.91 685.84 50399.27 88888.00 2024-02-26 11:11:44.411 057 16714.94 685.89 50399.26 88888.00 2024-02-26 11:11:44.911 057 16714.94 685.87 50399.24 88888.00 2024-02-26 11:11:45.411 057 16714.88 685.83 50399.23 88888.00 2024-02-26 11:11:46.411 057 16714.88 685.91 50399.28 88888.00 2024-02-26 11:11:46.911 057 16714.86 685.91 50399.29 88888.00 2024-02-26 11:11:47.411 057 16714.85 685.88 50399.29 88888.00 2024-02-26 11:11:47.911 057 16714.81 685.88 50399.26 88888.00 2024-02-26 11:11:48.411 057 16714.79 685.92 50399.25 88888.00 2024-02-26 11:11:48.911 057 16714.76 685.95 50399.19 88888.00 2024-02-26 11:11:49.411 057 16714.80 685.95 50399.25 88888.00 2024-02-26 11:11:49.911 057 16714.81 685.98 50399.24 88888.00 2024-02-26 11:11:50.411 057 16714.78 685.93 50399.25 88888.00 2024-02-26 11:11:50.911 057 16714.76 685.87 50399.19 88888.00 2024-02-26 11:11:51.411 057 16714.76 685.87 50399.14 88888.00 2024-02-26 11:11:51.911 057 16714.76 685.87 50399.15 88888.00 2024-02-26 11:11:52.411 057 16714.72 685.88 50399.17 88888.00 2024-02-26 11:11:52.911 057 16714.70 685.91 50399.16 88888.00 2024-02-26 11:11:53.411 057 16714.70 685.96 50399.18 88888.00 2024-02-26 11:11:53.911 057 16714.70 685.97 50399.14 88888.00 2024-02-26 11:11:54.411 057 16714.71 685.95 50399.08 88888.00 2024-02-26 11:11:54.911 057 16714.73 686.01 50399.17 88888.00 2024-02-26 11:11:55.411 057 16714.71 686.02 50399.25 88888.00 2024-02-26 11:11:55.911 057 16714.69 685.98 50399.26 88888.00 2024-02-26 11:11:56.411 057 16714.70 686.01 50399.24 88888.00 2024-02-26 11:11:56.911 057 16714.70 685.91 50399.27 88888.00 2024-02-26 11:11:57.411 057 16714.71 685.91 50399.26 88888.00 2024-02-26 11:11:57.911 057 16714.68 685.94 50399.14 88888.00 2024-02-26 11:11:58.411 057 16714.68 685.94 50399.08 88888.00 2024-02-26 11:11:58.911 057 16714.68 685.91 50399.11 88888.00 2024-02-26 11:11:59.411 057 16714.69 685.92 50399.13 88888.00 2024-02-26 11:11:59.911 057 16714.63 685.95 50399.11 88888.00 2024-02-26 11:12:00.411 057 16714.68 685.97 50399.09 88888.00 2024-02-26 11:12:00.911 057 16714.72 685.96 50399.07 88888.00 2024-02-26 11:12:01.412 057 16714.69 685.98 50399.10 88888.00 2024-02-26 11:12:01.912 057 16714.67 686.02 50399.13 88888.00 2024-02-26 11:12:02.412 057 16714.69 685.97 50399.16 88888.00 2024-02-26 11:12:02.912 057 16714.68 685.95 50399.11 88888.00 2024-02-26 11:12:03.412 057 16714.67 685.95 50399.11 88888.00 2024-02-26 11:12:03.912 057 16714.68 685.92 50399.11 88888.00 2024-02-26 11:12:04.412 057 16714.67 685.89 50399.09 88888.00 2024-02-26 11:12:04.912 057 16714.63 685.91 50399.06 88888.00 2024-02-26 11:12:05.412 057 16714.64 685.93 50399.10 88888.00 2024-02-26 11:12:05.912 057 16714.67 685.95 50399.20 88888.00 2024-02-26 11:12:06.412 057 16714.67 685.96 50399.18 88888.00 2024-02-26 11:12:06.912 057 16714.65 685.93 50399.11 88888.00 2024-02-26 11:12:07.412 057 16714.69 685.95 50399.04 88888.00 2024-02-26 11:12:07.912 057 16714.67 685.93 50399.02 88888.00 2024-02-26 11:12:08.412 057 16714.68 685.96 50399.04 88888.00 2024-02-26 11:12:08.912 057 16714.71 686.01 50399.04 88888.00 2024-02-26 11:12:09.412 057 16714.73 685.98 50399.07 88888.00 2024-02-26 11:12:09.912 057 16714.76 685.97 50399.10 88888.00 2024-02-26 11:12:10.412 057 16714.76 685.97 50399.16 88888.00 2024-02-26 11:12:10.912 057 16714.71 685.95 50399.17 88888.00 2024-02-26 11:12:11.412 057 16714.67 685.97 50399.09 88888.00 2024-02-26 11:12:11.912 057 16714.67 685.92 50399.06 88888.00 2024-02-26 11:12:12.412 057 16714.64 685.88 50399.08 88888.00 2024-02-26 11:12:12.912 057 16714.63 685.92 50399.13 88888.00 2024-02-26 11:12:13.412 057 16714.67 685.94 50399.11 88888.00 2024-02-26 11:12:13.912 057 16714.64 685.93 50399.08 88888.00 2024-02-26 11:12:14.412 057 16714.67 685.98 50399.05 88888.00 2024-02-26 11:12:14.912 057 16714.67 686.01 50399.02 88888.00 2024-02-26 11:12:15.412 057 16714.63 686.04 50398.99 88888.00 2024-02-26 11:12:15.912 057 16714.65 686.04 50398.98 88888.00 2024-02-26 11:12:16.412 057 16714.64 686.06 50399.00 88888.00 2024-02-26 11:12:16.912 057 16714.65 686.03 50399.04 88888.00 2024-02-26 11:12:17.412 057 16714.65 686.00 50399.09 88888.00 2024-02-26 11:12:17.912 057 16714.64 686.00 50399.14 88888.00 2024-02-26 11:12:18.412 057 16714.62 686.01 50399.07 88888.00 2024-02-26 11:12:18.912 057 16714.61 686.05 50399.07 88888.00 2024-02-26 11:12:19.412 057 16714.58 686.03 50399.09 88888.00 2024-02-26 11:12:19.912 057 16714.54 685.98 50399.10 88888.00 2024-02-26 11:12:20.412 057 16714.54 686.00 50399.10 88888.00 2024-02-26 11:12:20.912 057 16714.53 686.04 50399.14 88888.00 2024-02-26 11:12:21.412 057 16714.51 686.04 50399.14 88888.00 2024-02-26 11:12:21.912 057 16714.47 686.03 50399.08 88888.00 2024-02-26 11:12:22.412 057 16714.45 686.05 50399.01 88888.00 2024-02-26 11:12:22.912 057 16714.47 686.04 50398.97 88888.00 2024-02-26 11:12:23.412 057 16714.46 686.09 50398.99 88888.00 2024-02-26 11:12:23.912 057 16714.46 686.09 50398.97 88888.00 2024-02-26 11:12:24.412 057 16714.49 686.03 50398.95 88888.00 2024-02-26 11:12:24.912 057 16714.49 686.04 50398.90 88888.00 2024-02-26 11:12:25.412 057 16714.52 686.10 50398.90 88888.00 2024-02-26 11:12:25.912 057 16714.53 686.07 50398.91 88888.00 2024-02-26 11:12:26.413 057 16714.49 686.05 50398.94 88888.00 2024-02-26 11:12:26.913 057 16714.46 686.02 50398.98 88888.00 2024-02-26 11:12:27.413 057 16714.47 686.02 50398.98 88888.00 2024-02-26 11:12:27.913 057 16714.45 686.02 50398.98 88888.00 2024-02-26 11:12:28.413 057 16714.45 686.03 50398.99 88888.00 2024-02-26 11:12:28.913 057 16714.45 686.01 50398.99 88888.00 2024-02-26 11:12:29.413 057 16714.44 686.03 50398.94 88888.00 2024-02-26 11:12:29.913 057 16714.46 686.10 50398.90 88888.00 2024-02-26 11:12:30.413 057 16714.44 686.15 50398.83 88888.00 2024-02-26 11:12:30.913 057 16714.38 686.11 50398.82 88888.00 2024-02-26 11:12:31.413 057 16714.42 686.03 50398.91 88888.00 2024-02-26 11:12:31.913 057 16714.44 686.02 50398.90 88888.00 2024-02-26 11:12:32.413 057 16714.49 686.02 50398.92 88888.00 2024-02-26 11:12:32.913 057 16714.45 686.01 50398.92 88888.00 2024-02-26 11:12:33.413 057 16714.45 686.03 50398.91 88888.00 2024-02-26 11:12:33.913 057 16714.44 686.05 50398.95 88888.00 2024-02-26 11:12:34.413 057 16714.47 686.07 50398.92 88888.00 2024-02-26 11:12:34.913 057 16714.50 686.09 50398.90 88888.00 2024-02-26 11:12:35.413 057 16714.49 686.02 50398.86 88888.00 2024-02-26 11:12:35.913 057 16714.47 686.05 50398.89 88888.00 2024-02-26 11:12:36.413 057 16714.47 686.04 50398.94 88888.00 2024-02-26 11:12:36.913 057 16714.51 686.06 50398.89 88888.00 2024-02-26 11:12:37.913 057 16714.49 686.07 50398.81 88888.00 2024-02-26 11:12:38.413 057 16714.50 686.07 50398.82 88888.00 2024-02-26 11:12:38.913 057 16714.47 686.05 50398.80 88888.00 2024-02-26 11:12:39.413 057 16714.50 686.06 50398.86 88888.00 2024-02-26 11:12:39.913 057 16714.50 686.07 50398.88 88888.00 2024-02-26 11:12:40.413 057 16714.50 686.10 50398.90 88888.00 2024-02-26 11:12:40.913 057 16714.45 686.13 50398.86 88888.00 2024-02-26 11:12:41.413 057 16714.49 686.13 50398.83 88888.00 2024-02-26 11:12:41.913 057 16714.54 686.10 50398.83 88888.00 2024-02-26 11:12:42.413 057 16714.53 686.09 50398.87 88888.00 2024-02-26 11:12:42.913 057 16714.54 686.07 50398.91 88888.00 2024-02-26 11:12:43.413 057 16714.52 686.09 50398.92 88888.00 2024-02-26 11:12:43.913 057 16714.50 686.12 50398.89 88888.00 2024-02-26 11:12:44.413 057 16714.50 686.18 50398.87 88888.00 2024-02-26 11:12:44.913 057 16714.54 686.20 50398.94 88888.00 2024-02-26 11:12:45.413 057 16714.59 686.21 50398.89 88888.00 2024-02-26 11:12:45.913 057 16714.65 686.24 50398.83 88888.00 2024-02-26 11:12:46.413 057 16714.67 686.28 50398.90 88888.00 2024-02-26 11:12:46.913 057 16714.65 686.27 50398.95 88888.00 2024-02-26 11:12:47.413 057 16714.69 686.31 50398.90 88888.00 2024-02-26 11:12:47.913 057 16714.69 686.31 50398.90 88888.00 2024-02-26 11:12:48.413 057 16714.67 686.30 50398.86 88888.00 2024-02-26 11:12:48.913 057 16714.70 686.37 50398.86 88888.00 2024-02-26 11:12:49.413 057 16714.72 686.41 50398.79 88888.00 2024-02-26 11:12:49.913 057 16714.76 686.40 50398.77 88888.00 2024-02-26 11:12:50.413 057 16714.78 686.39 50398.86 88888.00 2024-02-26 11:12:50.913 057 16714.76 686.33 50398.91 88888.00 2024-02-26 11:12:51.413 057 16714.71 686.32 50398.91 88888.00 2024-02-26 11:12:51.913 057 16714.74 686.37 50398.86 88888.00 2024-02-26 11:12:52.413 057 16714.78 686.41 50398.85 88888.00 2024-02-26 11:12:52.913 057 16714.78 686.47 50398.79 88888.00 2024-02-26 11:12:53.404 057 16714.80 686.46 50398.77 88888.00 2024-02-26 11:12:53.904 057 16714.80 686.48 50398.74 88888.00 2024-02-26 11:12:54.404 057 16714.81 686.58 50398.74 88888.00 2024-02-26 11:12:54.904 057 16714.81 686.62 50398.73 88888.00 2024-02-26 11:12:55.404 057 16714.81 686.62 50398.79 88888.00 2024-02-26 11:12:55.904 057 16714.82 686.62 50398.80 88888.00 2024-02-26 11:12:56.404 057 16714.85 686.59 50398.80 88888.00 2024-02-26 11:12:56.904 057 16714.88 686.61 50398.81 88888.00 2024-02-26 11:12:57.904 057 16714.86 686.58 50398.83 88888.00 2024-02-26 11:12:58.404 057 16714.91 686.57 50398.83 88888.00 2024-02-26 11:12:58.904 057 16714.88 686.59 50398.83 88888.00 2024-02-26 11:12:59.404 057 16714.85 686.63 50398.78 88888.00 2024-02-26 11:12:59.904 057 16714.89 686.63 50398.74 88888.00 2024-02-26 11:13:00.404 057 16714.95 686.64 50398.72 88888.00 2024-02-26 11:13:00.904 057 16714.98 686.68 50398.77 88888.00 2024-02-26 11:13:01.404 057 16714.93 686.68 50398.76 88888.00 2024-02-26 11:13:01.904 057 16714.94 686.71 50398.77 88888.00 2024-02-26 11:13:02.404 057 16714.99 686.65 50398.79 88888.00 2024-02-26 11:13:02.904 057 16714.99 686.70 50398.80 88888.00 2024-02-26 11:13:03.404 057 16714.97 686.76 50398.80 88888.00 2024-02-26 11:13:03.904 057 16714.98 686.73 50398.76 88888.00 2024-02-26 11:13:04.404 057 16715.00 686.71 50398.78 88888.00 2024-02-26 11:13:04.904 057 16715.04 686.71 50398.81 88888.00 2024-02-26 11:13:05.404 057 16715.05 686.71 50398.83 88888.00 2024-02-26 11:13:05.904 057 16715.04 686.74 50398.82 88888.00 2024-02-26 11:13:06.404 057 16715.06 686.74 50398.81 88888.00 2024-02-26 11:13:06.904 057 16715.13 686.76 50398.74 88888.00 2024-02-26 11:13:07.904 057 16715.20 686.83 50398.71 88888.00 2024-02-26 11:13:08.404 057 16715.22 686.84 50398.69 88888.00 2024-02-26 11:13:08.904 057 16715.24 686.91 50398.72 88888.00 2024-02-26 11:13:09.404 057 16715.21 686.90 50398.81 88888.00 2024-02-26 11:13:09.904 057 16715.21 686.89 50398.80 88888.00 2024-02-26 11:13:10.404 057 16715.23 686.97 50398.77 88888.00 2024-02-26 11:13:10.904 057 16715.23 687.00 50398.78 88888.00 2024-02-26 11:13:11.404 057 16715.22 687.00 50398.73 88888.00 2024-02-26 11:13:11.904 057 16715.23 687.01 50398.69 88888.00 2024-02-26 11:13:12.404 057 16715.25 687.02 50398.73 88888.00 2024-02-26 11:13:12.904 057 16715.25 687.04 50398.81 88888.00 2024-02-26 11:13:13.404 057 16715.28 687.07 50398.90 88888.00 2024-02-26 11:13:13.904 057 16715.31 687.09 50398.91 88888.00 2024-02-26 11:13:14.404 057 16715.31 687.14 50398.94 88888.00 2024-02-26 11:13:14.904 057 16715.32 687.19 50398.82 88888.00 2024-02-26 11:13:15.904 057 16715.30 687.23 50398.77 88888.00 2024-02-26 11:13:16.404 057 16715.37 687.18 50398.78 88888.00 2024-02-26 11:13:16.904 057 16715.43 687.26 50398.80 88888.00 2024-02-26 11:13:17.904 057 16715.51 687.31 50398.78 88888.00 2024-02-26 11:13:18.404 057 16715.49 687.32 50398.77 88888.00 2024-02-26 11:13:18.904 057 16715.49 687.34 50398.73 88888.00 2024-02-26 11:13:19.404 057 16715.52 687.40 50398.70 88888.00 2024-02-26 11:13:19.904 057 16715.52 687.43 50398.74 88888.00 2024-02-26 11:13:20.404 057 16715.55 687.41 50398.74 88888.00 2024-02-26 11:13:20.904 057 16715.57 687.42 50398.73 88888.00 2024-02-26 11:13:21.404 057 16715.58 687.43 50398.76 88888.00 2024-02-26 11:13:21.904 057 16715.58 687.39 50398.73 88888.00 2024-02-26 11:13:22.404 057 16715.57 687.40 50398.71 88888.00 2024-02-26 11:13:22.905 057 16715.61 687.44 50398.68 88888.00 2024-02-26 11:13:23.405 057 16715.66 687.48 50398.71 88888.00 2024-02-26 11:13:23.905 057 16715.62 687.46 50398.74 88888.00 2024-02-26 11:13:24.405 057 16715.59 687.41 50398.80 88888.00 2024-02-26 11:13:24.905 057 16715.62 687.35 50398.78 88888.00 2024-02-26 11:13:25.405 057 16715.70 687.35 50398.78 88888.00 2024-02-26 11:13:25.905 057 16715.70 687.43 50398.76 88888.00 2024-02-26 11:13:26.405 057 16715.74 687.51 50398.77 88888.00 2024-02-26 11:13:26.905 057 16715.77 687.49 50398.73 88888.00 2024-02-26 11:13:27.405 057 16715.82 687.48 50398.70 88888.00 2024-02-26 11:13:27.905 057 16715.84 687.48 50398.71 88888.00 2024-02-26 11:13:28.405 057 16715.79 687.51 50398.76 88888.00 2024-02-26 11:13:28.905 057 16715.78 687.45 50398.76 88888.00 2024-02-26 11:13:29.405 057 16715.77 687.44 50398.79 88888.00 2024-02-26 11:13:29.905 057 16715.82 687.46 50398.72 88888.00 2024-02-26 11:13:30.405 057 16715.84 687.50 50398.69 88888.00 2024-02-26 11:13:30.905 057 16715.86 687.49 50398.67 88888.00 2024-02-26 11:13:31.405 057 16715.86 687.49 50398.67 88888.00 2024-02-26 11:13:31.905 057 16715.86 687.52 50398.65 88888.00 2024-02-26 11:13:32.405 057 16715.92 687.53 50398.63 88888.00 2024-02-26 11:13:32.905 057 16715.91 687.50 50398.67 88888.00 2024-02-26 11:13:33.405 057 16715.94 687.53 50398.62 88888.00 2024-02-26 11:13:33.905 057 16715.95 687.58 50398.60 88888.00 2024-02-26 11:13:34.405 057 16715.99 687.60 50398.65 88888.00 2024-02-26 11:13:34.905 057 16715.99 687.59 50398.69 88888.00 2024-02-26 11:13:35.405 057 16716.01 687.57 50398.62 88888.00 2024-02-26 11:13:35.905 057 16716.01 687.58 50398.64 88888.00 2024-02-26 11:13:36.405 057 16716.01 687.60 50398.73 88888.00 2024-02-26 11:13:36.905 057 16716.03 687.60 50398.76 88888.00 2024-02-26 11:13:37.405 057 16716.09 687.65 50398.71 88888.00 2024-02-26 11:13:37.905 057 16716.11 687.58 50398.67 88888.00 2024-02-26 11:13:38.405 057 16716.15 687.55 50398.62 88888.00 2024-02-26 11:13:38.905 057 16716.13 687.58 50398.60 88888.00 2024-02-26 11:13:39.405 057 16716.15 687.61 50398.59 88888.00 2024-02-26 11:13:39.905 057 16716.21 687.59 50398.62 88888.00 2024-02-26 11:13:40.405 057 16716.22 687.55 50398.61 88888.00 2024-02-26 11:13:40.905 057 16716.20 687.59 50398.60 88888.00 2024-02-26 11:13:41.405 057 16716.21 687.51 50398.58 88888.00 2024-02-26 11:13:41.905 057 16716.25 687.51 50398.60 88888.00 2024-02-26 11:13:42.405 057 16716.26 687.43 50398.60 88888.00 2024-02-26 11:13:42.905 057 16716.27 687.39 50398.61 88888.00 2024-02-26 11:13:43.405 057 16716.29 687.52 50398.62 88888.00 2024-02-26 11:13:43.905 057 16716.34 687.49 50398.62 88888.00 2024-02-26 11:13:44.405 057 16716.39 687.48 50398.65 88888.00 2024-02-26 11:13:44.905 057 16716.45 687.51 50398.62 88888.00 2024-02-26 11:13:45.405 057 16716.45 687.51 50398.60 88888.00 2024-02-26 11:13:45.905 057 16716.44 687.45 50398.56 88888.00 2024-02-26 11:13:46.405 057 16716.44 687.37 50398.51 88888.00 2024-02-26 11:13:46.905 057 16716.44 687.36 50398.55 88888.00 2024-02-26 11:13:47.405 057 16716.48 687.40 50398.56 88888.00 2024-02-26 11:13:47.905 057 16716.53 687.42 50398.52 88888.00 2024-02-26 11:13:48.405 057 16716.50 687.41 50398.50 88888.00 2024-02-26 11:13:48.905 057 16716.50 687.36 50398.53 88888.00 2024-02-26 11:13:49.405 057 16716.57 687.32 50398.59 88888.00 2024-02-26 11:13:49.905 057 16716.58 687.26 50398.55 88888.00 2024-02-26 11:13:50.405 057 16716.59 687.25 50398.65 88888.00 2024-02-26 11:13:50.905 057 16716.61 687.28 50398.61 88888.00 2024-02-26 11:13:51.405 057 16716.66 687.27 50398.58 88888.00 2024-02-26 11:13:51.905 057 16716.69 687.25 50398.55 88888.00 2024-02-26 11:13:52.405 057 16716.71 687.25 50398.52 88888.00 2024-02-26 11:13:52.906 057 16716.72 687.22 50398.60 88888.00 2024-02-26 11:13:53.406 057 16716.74 687.20 50398.58 88888.00 2024-02-26 11:13:53.906 057 16716.75 687.20 50398.55 88888.00 2024-02-26 11:13:54.406 057 16716.75 687.15 50398.54 88888.00 2024-02-26 11:13:54.906 057 16716.80 687.10 50398.56 88888.00 2024-02-26 11:13:55.406 057 16716.82 687.11 50398.56 88888.00 2024-02-26 11:13:55.906 057 16716.85 687.13 50398.60 88888.00 2024-02-26 11:13:56.406 057 16716.88 687.18 50398.58 88888.00 2024-02-26 11:13:56.906 057 16716.96 687.14 50398.56 88888.00 2024-02-26 11:13:57.406 057 16717.00 687.06 50398.56 88888.00 2024-02-26 11:13:57.906 057 16717.05 687.04 50398.59 88888.00 2024-02-26 11:13:58.406 057 16717.02 687.06 50398.56 88888.00 2024-02-26 11:13:58.906 057 16717.01 687.04 50398.46 88888.00 2024-02-26 11:13:59.406 057 16716.98 687.02 50398.47 88888.00 2024-02-26 11:13:59.906 057 16717.07 687.02 50398.45 88888.00 2024-02-26 11:14:00.406 057 16717.14 686.94 50398.45 88888.00 2024-02-26 11:14:00.906 057 16717.14 686.97 50398.50 88888.00 2024-02-26 11:14:01.406 057 16717.15 686.94 50398.45 88888.00 2024-02-26 11:14:01.906 057 16717.15 686.89 50398.42 88888.00 2024-02-26 11:14:02.406 057 16717.13 686.90 50398.36 88888.00 2024-02-26 11:14:02.906 057 16717.16 686.84 50398.34 88888.00 2024-02-26 11:14:03.406 057 16717.18 686.85 50398.40 88888.00 2024-02-26 11:14:03.906 057 16717.20 686.87 50398.43 88888.00 2024-02-26 11:14:04.406 057 16717.24 686.88 50398.46 88888.00 2024-02-26 11:14:04.906 057 16717.26 686.87 50398.47 88888.00 2024-02-26 11:14:05.406 057 16717.26 686.83 50398.44 88888.00 2024-02-26 11:14:05.906 057 16717.28 686.78 50398.47 88888.00 2024-02-26 11:14:06.406 057 16717.27 686.75 50398.51 88888.00 2024-02-26 11:14:06.906 057 16717.33 686.73 50398.46 88888.00 2024-02-26 11:14:07.406 057 16717.32 686.75 50398.43 88888.00 2024-02-26 11:14:07.906 057 16717.34 686.72 50398.39 88888.00 2024-02-26 11:14:08.406 057 16717.36 686.70 50398.41 88888.00 2024-02-26 11:14:09.406 057 16717.42 686.65 50398.39 88888.00 2024-02-26 11:14:09.906 057 16717.44 686.57 50398.39 88888.00 2024-02-26 11:14:10.406 057 16717.45 686.55 50398.42 88888.00 2024-02-26 11:14:10.906 057 16717.44 686.52 50398.42 88888.00 2024-02-26 11:14:11.406 057 16717.47 686.46 50398.43 88888.00 2024-02-26 11:14:11.906 057 16717.51 686.44 50398.43 88888.00 2024-02-26 11:14:12.406 057 16717.55 686.38 50398.47 88888.00 2024-02-26 11:14:12.906 057 16717.55 686.35 50398.43 88888.00 2024-02-26 11:14:13.406 057 16717.58 686.37 50398.42 88888.00 2024-02-26 11:14:13.906 057 16717.59 686.36 50398.35 88888.00 2024-02-26 11:14:14.406 057 16717.55 686.35 50398.33 88888.00 2024-02-26 11:14:14.906 057 16717.60 686.30 50398.33 88888.00 2024-02-26 11:14:15.406 057 16717.63 686.28 50398.30 88888.00 2024-02-26 11:14:15.906 057 16717.62 686.27 50398.26 88888.00 2024-02-26 11:14:16.406 057 16717.66 686.30 50398.28 88888.00 2024-02-26 11:14:16.906 057 16717.71 686.28 50398.34 88888.00 2024-02-26 11:14:17.406 057 16717.71 686.29 50398.37 88888.00 2024-02-26 11:14:17.906 057 16717.71 686.24 50398.39 88888.00 2024-02-26 11:14:18.406 057 16717.76 686.20 50398.37 88888.00 2024-02-26 11:14:19.407 057 16717.80 686.14 50398.33 88888.00 2024-02-26 11:14:19.907 057 16717.82 686.15 50398.39 88888.00 2024-02-26 11:14:20.407 057 16717.82 686.14 50398.37 88888.00 2024-02-26 11:14:20.907 057 16717.84 686.09 50398.39 88888.00 2024-02-26 11:14:21.407 057 16717.86 686.09 50398.35 88888.00 2024-02-26 11:14:21.907 057 16717.85 686.05 50398.26 88888.00 2024-02-26 11:14:22.407 057 16717.89 686.05 50398.24 88888.00 2024-02-26 11:14:22.907 057 16717.89 686.06 50398.22 88888.00 2024-02-26 11:14:23.407 057 16717.89 685.98 50398.18 88888.00 2024-02-26 11:14:23.907 057 16717.93 685.98 50398.19 88888.00 2024-02-26 11:14:24.407 057 16717.97 685.95 50398.25 88888.00 2024-02-26 11:14:24.907 057 16718.02 685.97 50398.21 88888.00 2024-02-26 11:14:25.407 057 16717.96 685.88 50398.17 88888.00 2024-02-26 11:14:25.907 057 16717.91 685.85 50398.09 88888.00 2024-02-26 11:14:26.407 057 16717.91 685.83 50398.12 88888.00 2024-02-26 11:14:26.907 057 16717.95 685.83 50398.17 88888.00 2024-02-26 11:14:27.407 057 16717.93 685.88 50398.21 88888.00 2024-02-26 11:14:27.907 057 16717.96 685.87 50398.21 88888.00 2024-02-26 11:14:28.407 057 16717.98 685.88 50398.19 88888.00 2024-02-26 11:14:28.907 057 16717.96 685.85 50398.12 88888.00 2024-02-26 11:14:29.407 057 16717.95 685.80 50398.15 88888.00 2024-02-26 11:14:29.907 057 16717.95 685.76 50398.12 88888.00 2024-02-26 11:14:30.407 057 16717.97 685.77 50398.13 88888.00 2024-02-26 11:14:30.907 057 16718.00 685.71 50398.13 88888.00 2024-02-26 11:14:31.407 057 16718.00 685.74 50398.10 88888.00 2024-02-26 11:14:31.907 057 16717.99 685.72 50398.08 88888.00 2024-02-26 11:14:32.407 057 16717.98 685.69 50398.09 88888.00 2024-02-26 11:14:32.907 057 16718.02 685.70 50398.10 88888.00 2024-02-26 11:14:33.407 057 16718.06 685.74 50398.04 88888.00 2024-02-26 11:14:33.907 057 16718.08 685.67 50398.07 88888.00 2024-02-26 11:14:34.407 057 16718.08 685.69 50398.14 88888.00 2024-02-26 11:14:34.907 057 16718.06 685.70 50398.09 88888.00 2024-02-26 11:14:35.407 057 16718.08 685.63 50398.06 88888.00 2024-02-26 11:14:35.907 057 16718.07 685.57 50398.10 88888.00 2024-02-26 11:14:36.407 057 16718.11 685.55 50398.08 88888.00 2024-02-26 11:14:36.907 057 16718.12 685.55 50398.05 88888.00 2024-02-26 11:14:37.407 057 16718.11 685.55 50398.01 88888.00 2024-02-26 11:14:37.907 057 16718.12 685.53 50398.04 88888.00 2024-02-26 11:14:38.407 057 16718.16 685.62 50397.98 88888.00 2024-02-26 11:14:38.907 057 16718.20 685.67 50397.96 88888.00 2024-02-26 11:14:39.407 057 16718.17 685.62 50397.99 88888.00 2024-02-26 11:14:39.907 057 16718.14 685.59 50397.99 88888.00 2024-02-26 11:14:40.407 057 16718.12 685.61 50398.01 88888.00 2024-02-26 11:14:40.907 057 16718.11 685.58 50398.06 88888.00 2024-02-26 11:14:41.407 057 16718.12 685.55 50398.06 88888.00 2024-02-26 11:14:41.907 057 16718.10 685.54 50398.06 88888.00 2024-02-26 11:14:42.407 057 16718.12 685.57 50398.04 88888.00 2024-02-26 11:14:42.907 057 16718.19 685.61 50398.07 88888.00 2024-02-26 11:14:43.407 057 16718.16 685.63 50398.12 88888.00 2024-02-26 11:14:43.907 057 16718.14 685.67 50398.07 88888.00 2024-02-26 11:14:44.407 057 16718.15 685.69 50398.06 88888.00 2024-02-26 11:14:44.907 057 16718.15 685.71 50398.06 88888.00 2024-02-26 11:14:45.407 057 16718.12 685.74 50398.12 88888.00 2024-02-26 11:14:45.907 057 16718.11 685.70 50398.08 88888.00 2024-02-26 11:14:46.407 057 16718.14 685.67 50398.06 88888.00 2024-02-26 11:14:46.907 057 16718.15 685.72 50398.06 88888.00 2024-02-26 11:14:47.407 057 16718.12 685.78 50398.07 88888.00 2024-02-26 11:14:47.907 057 16718.11 685.81 50398.05 88888.00 2024-02-26 11:14:48.407 057 16718.11 685.84 50398.05 88888.00 2024-02-26 11:14:48.907 057 16718.10 685.84 50398.08 88888.00 2024-02-26 11:14:49.408 057 16718.07 685.80 50398.15 88888.00 2024-02-26 11:14:49.908 057 16718.08 685.83 50398.16 88888.00 2024-02-26 11:14:50.408 057 16718.07 685.81 50398.15 88888.00 2024-02-26 11:14:50.908 057 16718.04 685.86 50398.14 88888.00 2024-02-26 11:14:51.408 057 16718.04 685.87 50398.09 88888.00 2024-02-26 11:14:51.908 057 16718.03 685.87 50398.09 88888.00 2024-02-26 11:14:52.408 057 16718.02 685.91 50398.14 88888.00 2024-02-26 11:14:52.908 057 16717.99 685.92 50398.19 88888.00 2024-02-26 11:14:53.408 057 16718.00 685.89 50398.16 88888.00 2024-02-26 11:14:53.908 057 16717.96 685.88 50398.14 88888.00 2024-02-26 11:14:54.408 057 16717.95 685.89 50398.18 88888.00 2024-02-26 11:14:54.908 057 16717.96 685.91 50398.21 88888.00 2024-02-26 11:14:55.408 057 16717.98 685.85 50398.17 88888.00 2024-02-26 11:14:55.908 057 16717.98 685.84 50398.13 88888.00 2024-02-26 11:14:56.408 057 16718.00 685.86 50398.15 88888.00 2024-02-26 11:14:56.908 057 16718.00 685.92 50398.12 88888.00 2024-02-26 11:14:57.408 057 16717.99 685.94 50398.12 88888.00 2024-02-26 11:14:57.908 057 16717.96 685.96 50398.18 88888.00 2024-02-26 11:14:58.408 057 16717.95 685.96 50398.21 88888.00 2024-02-26 11:14:58.908 057 16717.98 685.95 50398.17 88888.00 2024-02-26 11:14:59.408 057 16717.95 685.98 50398.12 88888.00 2024-02-26 11:14:59.908 057 16717.94 686.02 50398.12 88888.00 2024-02-26 11:15:00.908 057 16717.94 686.01 50398.21 88888.00 2024-02-26 11:15:01.408 057 16717.95 686.01 50398.14 88888.00 2024-02-26 11:15:01.908 057 16717.96 686.00 50398.06 88888.00 2024-02-26 11:15:02.408 057 16717.91 686.02 50398.07 88888.00 2024-02-26 11:15:02.908 057 16717.90 686.05 50398.12 88888.00 2024-02-26 11:15:03.408 057 16717.91 686.06 50398.09 88888.00 2024-02-26 11:15:03.908 057 16717.98 686.04 50398.09 88888.00 2024-02-26 11:15:04.408 057 16717.96 686.05 50398.15 88888.00 2024-02-26 11:15:04.908 057 16717.91 686.07 50398.12 88888.00 2024-02-26 11:15:05.408 057 16717.91 686.15 50398.17 88888.00 2024-02-26 11:15:05.908 057 16717.93 686.18 50398.21 88888.00 2024-02-26 11:15:06.408 057 16717.96 686.17 50398.24 88888.00 2024-02-26 11:15:06.908 057 16717.94 686.15 50398.23 88888.00 2024-02-26 11:15:07.408 057 16717.98 686.20 50398.24 88888.00 2024-02-26 11:15:07.908 057 16717.99 686.21 50398.15 88888.00 2024-02-26 11:15:08.408 057 16717.98 686.22 50398.12 88888.00 2024-02-26 11:15:08.908 057 16717.99 686.21 50398.12 88888.00 2024-02-26 11:15:09.408 057 16718.03 686.24 50398.24 88888.00 2024-02-26 11:15:09.908 057 16718.02 686.24 50398.24 88888.00 2024-02-26 11:15:10.908 057 16718.00 686.26 50398.17 88888.00 2024-02-26 11:15:11.408 057 16718.02 686.28 50398.19 88888.00 2024-02-26 11:15:11.908 057 16718.00 686.30 50398.17 88888.00 2024-02-26 11:15:12.408 057 16717.97 686.28 50398.17 88888.00 2024-02-26 11:15:12.908 057 16717.95 686.30 50398.23 88888.00 2024-02-26 11:15:13.408 057 16717.93 686.28 50398.22 88888.00 2024-02-26 11:15:13.908 057 16717.91 686.26 50398.17 88888.00 2024-02-26 11:15:14.408 057 16717.88 686.23 50398.19 88888.00 2024-02-26 11:15:14.908 057 16717.91 686.22 50398.23 88888.00 2024-02-26 11:15:15.408 057 16717.89 686.19 50398.16 88888.00 2024-02-26 11:15:15.909 057 16717.88 686.20 50398.15 88888.00 2024-02-26 11:15:16.409 057 16717.88 686.23 50398.12 88888.00 2024-02-26 11:15:16.909 057 16717.89 686.20 50398.14 88888.00 2024-02-26 11:15:17.409 057 16717.88 686.20 50398.17 88888.00 2024-02-26 11:15:17.909 057 16717.86 686.19 50398.16 88888.00 2024-02-26 11:15:18.409 057 16717.89 686.20 50398.14 88888.00 2024-02-26 11:15:18.909 057 16717.87 686.24 50398.15 88888.00 2024-02-26 11:15:19.409 057 16717.84 686.22 50398.13 88888.00 2024-02-26 11:15:19.909 057 16717.80 686.20 50398.08 88888.00 2024-02-26 11:15:20.409 057 16717.76 686.19 50398.10 88888.00 2024-02-26 11:15:20.909 057 16717.78 686.21 50398.12 88888.00 2024-02-26 11:15:21.409 057 16717.79 686.23 50398.12 88888.00 2024-02-26 11:15:21.909 057 16717.77 686.15 50398.06 88888.00 2024-02-26 11:15:22.409 057 16717.73 686.10 50398.08 88888.00 2024-02-26 11:15:22.909 057 16717.73 686.05 50398.00 88888.00 2024-02-26 11:15:23.409 057 16717.72 686.12 50397.95 88888.00 2024-02-26 11:15:23.909 057 16717.71 686.12 50398.00 88888.00 2024-02-26 11:15:24.409 057 16717.66 686.04 50398.03 88888.00 2024-02-26 11:15:24.909 057 16717.64 686.03 50397.99 88888.00 2024-02-26 11:15:25.409 057 16717.67 686.02 50398.06 88888.00 2024-02-26 11:15:25.909 057 16717.63 685.98 50398.07 88888.00 2024-02-26 11:15:26.409 057 16717.63 686.02 50397.98 88888.00 2024-02-26 11:15:26.909 057 16717.62 686.02 50397.96 88888.00 2024-02-26 11:15:27.409 057 16717.61 686.00 50397.95 88888.00 2024-02-26 11:15:27.909 057 16717.58 685.97 50397.97 88888.00 2024-02-26 11:15:28.409 057 16717.55 685.97 50397.95 88888.00 2024-02-26 11:15:28.909 057 16717.55 685.97 50397.93 88888.00 2024-02-26 11:15:29.409 057 16717.55 685.97 50397.94 88888.00 2024-02-26 11:15:29.909 057 16717.53 685.92 50398.01 88888.00 2024-02-26 11:15:30.409 057 16717.51 685.86 50397.98 88888.00 2024-02-26 11:15:30.909 057 16717.50 685.81 50397.88 88888.00 2024-02-26 11:15:31.409 057 16717.47 685.78 50397.88 88888.00 2024-02-26 11:15:31.909 057 16717.44 685.74 50397.87 88888.00 2024-02-26 11:15:32.409 057 16717.37 685.72 50397.93 88888.00 2024-02-26 11:15:32.909 057 16717.34 685.75 50397.88 88888.00 2024-02-26 11:15:33.409 057 16717.29 685.78 50397.85 88888.00 2024-02-26 11:15:33.909 057 16717.29 685.79 50397.84 88888.00 2024-02-26 11:15:34.409 057 16717.29 685.80 50397.82 88888.00 2024-02-26 11:15:34.909 057 16717.28 685.74 50397.82 88888.00 2024-02-26 11:15:35.409 057 16717.27 685.71 50397.82 88888.00 2024-02-26 11:15:35.909 057 16717.28 685.67 50397.82 88888.00 2024-02-26 11:15:36.409 057 16717.24 685.62 50397.81 88888.00 2024-02-26 11:15:36.909 057 16717.22 685.66 50397.82 88888.00 2024-02-26 11:15:37.409 057 16717.19 685.71 50397.80 88888.00 2024-02-26 11:15:37.909 057 16717.19 685.65 50397.79 88888.00 2024-02-26 11:15:38.909 057 16717.18 685.65 50397.82 88888.00 2024-02-26 11:15:39.409 057 16717.13 685.65 50397.79 88888.00 2024-02-26 11:15:39.909 057 16717.13 685.65 50397.82 88888.00 2024-02-26 11:15:40.409 057 16717.13 685.67 50397.81 88888.00 2024-02-26 11:15:40.909 057 16717.10 685.62 50397.84 88888.00 2024-02-26 11:15:41.409 057 16717.10 685.63 50397.82 88888.00 2024-02-26 11:15:41.909 057 16717.10 685.57 50397.77 88888.00 2024-02-26 11:15:42.409 057 16717.11 685.52 50397.77 88888.00 2024-02-26 11:15:42.909 057 16717.09 685.55 50397.80 88888.00 2024-02-26 11:15:43.409 057 16717.07 685.55 50397.86 88888.00 2024-02-26 11:15:43.910 057 16717.06 685.54 50397.81 88888.00 2024-02-26 11:15:44.410 057 16717.02 685.50 50397.78 88888.00 2024-02-26 11:15:44.910 057 16717.03 685.49 50397.80 88888.00 2024-02-26 11:15:45.410 057 16717.02 685.53 50397.81 88888.00 2024-02-26 11:15:45.910 057 16717.02 685.57 50397.77 88888.00 2024-02-26 11:15:46.410 057 16716.98 685.58 50397.69 88888.00 2024-02-26 11:15:46.910 057 16717.01 685.48 50397.69 88888.00 2024-02-26 11:15:47.410 057 16716.99 685.46 50397.69 88888.00 2024-02-26 11:15:47.910 057 16717.00 685.50 50397.66 88888.00 2024-02-26 11:15:48.410 057 16716.96 685.54 50397.63 88888.00 2024-02-26 11:15:48.910 057 16716.92 685.53 50397.66 88888.00 2024-02-26 11:15:49.410 057 16716.87 685.45 50397.66 88888.00 2024-02-26 11:15:49.910 057 16716.89 685.50 50397.67 88888.00 2024-02-26 11:15:50.410 057 16716.90 685.54 50397.76 88888.00 2024-02-26 11:15:50.910 057 16716.85 685.55 50397.81 88888.00 2024-02-26 11:15:51.410 057 16716.87 685.55 50397.80 88888.00 2024-02-26 11:15:51.910 057 16716.84 685.52 50397.76 88888.00 2024-02-26 11:15:52.410 057 16716.81 685.57 50397.82 88888.00 2024-02-26 11:15:52.910 057 16716.80 685.62 50397.80 88888.00 2024-02-26 11:15:53.410 057 16716.78 685.68 50397.71 88888.00 2024-02-26 11:15:53.910 057 16716.79 685.66 50397.66 88888.00 2024-02-26 11:15:54.410 057 16716.74 685.65 50397.67 88888.00 2024-02-26 11:15:54.910 057 16716.74 685.65 50397.71 88888.00 2024-02-26 11:15:55.410 057 16716.75 685.67 50397.75 88888.00 2024-02-26 11:15:55.910 057 16716.76 685.67 50397.80 88888.00 2024-02-26 11:15:56.410 057 16716.79 685.61 50397.80 88888.00 2024-02-26 11:15:56.910 057 16716.78 685.59 50397.76 88888.00 2024-02-26 11:15:57.410 057 16716.83 685.57 50397.75 88888.00 2024-02-26 11:15:57.910 057 16716.74 685.60 50397.76 88888.00 2024-02-26 11:15:58.410 057 16716.74 685.61 50397.81 88888.00 2024-02-26 11:15:58.910 057 16716.73 685.65 50397.85 88888.00 2024-02-26 11:15:59.410 057 16716.72 685.66 50397.86 88888.00 2024-02-26 11:15:59.910 057 16716.75 685.68 50397.75 88888.00 2024-02-26 11:16:00.410 057 16716.78 685.65 50397.73 88888.00 2024-02-26 11:16:00.910 057 16716.76 685.70 50397.73 88888.00 2024-02-26 11:16:01.410 057 16716.75 685.68 50397.73 88888.00 2024-02-26 11:16:01.910 057 16716.73 685.75 50397.71 88888.00 2024-02-26 11:16:02.410 057 16716.72 685.79 50397.69 88888.00 2024-02-26 11:16:02.910 057 16716.69 685.77 50397.68 88888.00 2024-02-26 11:16:03.410 057 16716.71 685.79 50397.68 88888.00 2024-02-26 11:16:03.910 057 16716.69 685.84 50397.70 88888.00 2024-02-26 11:16:04.410 057 16716.62 685.84 50397.77 88888.00 2024-02-26 11:16:04.910 057 16716.63 685.88 50397.77 88888.00 2024-02-26 11:16:05.410 057 16716.58 685.88 50397.75 88888.00 2024-02-26 11:16:05.910 057 16716.61 685.92 50397.73 88888.00 2024-02-26 11:16:06.410 057 16716.62 685.95 50397.67 88888.00 2024-02-26 11:16:06.910 057 16716.62 685.98 50397.64 88888.00 2024-02-26 11:16:07.410 057 16716.62 686.02 50397.71 88888.00 2024-02-26 11:16:07.910 057 16716.61 686.04 50397.71 88888.00 2024-02-26 11:16:08.410 057 16716.57 686.04 50397.71 88888.00 2024-02-26 11:16:08.910 057 16716.58 686.03 50397.78 88888.00 2024-02-26 11:16:09.410 057 16716.59 686.05 50397.72 88888.00 2024-02-26 11:16:09.910 057 16716.61 686.07 50397.78 88888.00 2024-02-26 11:16:10.410 057 16716.59 686.11 50397.75 88888.00 2024-02-26 11:16:10.910 057 16716.59 686.18 50397.76 88888.00 2024-02-26 11:16:11.410 057 16716.59 686.23 50397.76 88888.00 2024-02-26 11:16:12.411 057 16716.57 686.23 50397.72 88888.00 2024-02-26 11:16:12.911 057 16716.56 686.27 50397.73 88888.00 2024-02-26 11:16:13.411 057 16716.50 686.33 50397.73 88888.00 2024-02-26 11:16:13.911 057 16716.52 686.33 50397.77 88888.00 2024-02-26 11:16:14.411 057 16716.52 686.37 50397.79 88888.00 2024-02-26 11:16:14.911 057 16716.46 686.42 50397.78 88888.00 2024-02-26 11:16:15.411 057 16716.43 686.46 50397.79 88888.00 2024-02-26 11:16:15.911 057 16716.47 686.50 50397.88 88888.00 2024-02-26 11:16:16.411 057 16716.47 686.58 50397.88 88888.00 2024-02-26 11:16:16.911 057 16716.47 686.61 50397.78 88888.00 2024-02-26 11:16:17.411 057 16716.41 686.59 50397.72 88888.00 2024-02-26 11:16:17.911 057 16716.41 686.58 50397.73 88888.00 2024-02-26 11:16:18.411 057 16716.41 686.59 50397.78 88888.00 2024-02-26 11:16:18.911 057 16716.43 686.64 50397.80 88888.00 2024-02-26 11:16:19.411 057 16716.43 686.63 50397.81 88888.00 2024-02-26 11:16:19.911 057 16716.41 686.64 50397.79 88888.00 2024-02-26 11:16:20.411 057 16716.45 686.73 50397.69 88888.00 2024-02-26 11:16:20.911 057 16716.46 686.74 50397.71 88888.00 2024-02-26 11:16:21.411 057 16716.47 686.79 50397.73 88888.00 2024-02-26 11:16:22.411 057 16716.45 686.81 50397.80 88888.00 2024-02-26 11:16:22.911 057 16716.41 686.75 50397.72 88888.00 2024-02-26 11:16:23.411 057 16716.39 686.75 50397.70 88888.00 2024-02-26 11:16:23.911 057 16716.38 686.76 50397.76 88888.00 2024-02-26 11:16:24.411 057 16716.37 686.76 50397.78 88888.00 2024-02-26 11:16:24.911 057 16716.37 686.76 50397.76 88888.00 2024-02-26 11:16:25.411 057 16716.38 686.79 50397.78 88888.00 2024-02-26 11:16:25.911 057 16716.40 686.81 50397.77 88888.00 2024-02-26 11:16:26.411 057 16716.38 686.81 50397.73 88888.00 2024-02-26 11:16:26.911 057 16716.31 686.82 50397.80 88888.00 2024-02-26 11:16:27.411 057 16716.30 686.82 50397.80 88888.00 2024-02-26 11:16:27.911 057 16716.29 686.87 50397.80 88888.00 2024-02-26 11:16:28.411 057 16716.32 686.87 50397.79 88888.00 2024-02-26 11:16:28.911 057 16716.31 686.87 50397.75 88888.00 2024-02-26 11:16:29.411 057 16716.29 686.91 50397.73 88888.00 2024-02-26 11:16:29.911 057 16716.25 686.93 50397.69 88888.00 2024-02-26 11:16:30.411 057 16716.25 686.96 50397.70 88888.00 2024-02-26 11:16:30.911 057 16716.27 686.97 50397.72 88888.00 2024-02-26 11:16:31.411 057 16716.26 686.96 50397.71 88888.00 2024-02-26 11:16:31.911 057 16716.22 686.96 50397.75 88888.00 2024-02-26 11:16:32.411 057 16716.21 686.94 50397.76 88888.00 2024-02-26 11:16:32.911 057 16716.18 687.00 50397.78 88888.00 2024-02-26 11:16:33.411 057 16716.15 687.00 50397.76 88888.00 2024-02-26 11:16:33.911 057 16716.21 687.01 50397.78 88888.00 2024-02-26 11:16:34.411 057 16716.21 687.07 50397.80 88888.00 2024-02-26 11:16:34.911 057 16716.20 687.10 50397.82 88888.00 2024-02-26 11:16:35.411 057 16716.14 687.10 50397.82 88888.00 2024-02-26 11:16:35.911 057 16716.13 687.08 50397.79 88888.00 2024-02-26 11:16:36.411 057 16716.11 687.07 50397.84 88888.00 2024-02-26 11:16:36.911 057 16716.13 687.09 50397.80 88888.00 2024-02-26 11:16:37.411 057 16716.14 687.13 50397.79 88888.00 2024-02-26 11:16:37.911 057 16716.12 687.10 50397.77 88888.00 2024-02-26 11:16:38.411 057 16716.14 687.10 50397.78 88888.00 2024-02-26 11:16:38.911 057 16716.13 687.10 50397.80 88888.00 2024-02-26 11:16:39.411 057 16716.12 687.18 50397.85 88888.00 2024-02-26 11:16:39.911 057 16716.10 687.23 50397.80 88888.00 2024-02-26 11:16:40.411 057 16716.10 687.23 50397.79 88888.00 2024-02-26 11:16:40.911 057 16716.09 687.20 50397.72 88888.00 2024-02-26 11:16:41.411 057 16716.11 687.15 50397.80 88888.00 2024-02-26 11:16:41.911 057 16716.09 687.15 50397.82 88888.00 2024-02-26 11:16:42.412 057 16716.05 687.16 50397.82 88888.00 2024-02-26 11:16:42.912 057 16716.08 687.19 50397.78 88888.00 2024-02-26 11:16:43.412 057 16716.13 687.19 50397.78 88888.00 2024-02-26 11:16:43.912 057 16716.13 687.20 50397.75 88888.00 2024-02-26 11:16:44.412 057 16716.12 687.27 50397.69 88888.00 2024-02-26 11:16:44.912 057 16716.12 687.19 50397.68 88888.00 2024-02-26 11:16:45.412 057 16716.10 687.18 50397.67 88888.00 2024-02-26 11:16:45.912 057 16716.08 687.20 50397.66 88888.00 2024-02-26 11:16:46.412 057 16716.02 687.17 50397.69 88888.00 2024-02-26 11:16:46.912 057 16716.01 687.18 50397.67 88888.00 2024-02-26 11:16:47.412 057 16715.99 687.14 50397.67 88888.00 2024-02-26 11:16:47.912 057 16715.99 687.10 50397.67 88888.00 2024-02-26 11:16:48.412 057 16716.01 687.17 50397.70 88888.00 2024-02-26 11:16:48.912 057 16716.03 687.16 50397.70 88888.00 2024-02-26 11:16:49.412 057 16716.02 687.16 50397.72 88888.00 2024-02-26 11:16:49.912 057 16716.00 687.17 50397.72 88888.00 2024-02-26 11:16:50.412 057 16715.97 687.14 50397.76 88888.00 2024-02-26 11:16:50.912 057 16716.00 687.11 50397.69 88888.00 2024-02-26 11:16:51.412 057 16715.96 687.17 50397.69 88888.00 2024-02-26 11:16:51.912 057 16715.96 687.20 50397.68 88888.00 2024-02-26 11:16:52.412 057 16715.96 687.15 50397.72 88888.00 2024-02-26 11:16:52.912 057 16715.96 687.09 50397.77 88888.00 2024-02-26 11:16:53.412 057 16715.94 687.06 50397.71 88888.00 2024-02-26 11:16:53.912 057 16715.92 687.06 50397.66 88888.00 2024-02-26 11:16:54.412 057 16715.91 687.09 50397.62 88888.00 2024-02-26 11:16:54.912 057 16715.87 687.06 50397.63 88888.00 2024-02-26 11:16:55.412 057 16715.91 687.06 50397.67 88888.00 2024-02-26 11:16:55.912 057 16715.92 687.02 50397.71 88888.00 2024-02-26 11:16:56.412 057 16715.91 687.01 50397.69 88888.00 2024-02-26 11:16:56.912 057 16715.90 686.99 50397.67 88888.00 2024-02-26 11:16:57.412 057 16715.88 686.97 50397.70 88888.00 2024-02-26 11:16:57.912 057 16715.90 686.93 50397.69 88888.00 2024-02-26 11:16:58.412 057 16715.91 686.93 50397.71 88888.00 2024-02-26 11:16:58.912 057 16715.91 686.96 50397.66 88888.00 2024-02-26 11:16:59.412 057 16715.88 686.91 50397.72 88888.00 2024-02-26 11:16:59.912 057 16715.90 686.94 50397.68 88888.00 2024-02-26 11:17:00.412 057 16715.88 686.98 50397.66 88888.00 2024-02-26 11:17:00.912 057 16715.85 686.99 50397.64 88888.00 2024-02-26 11:17:01.412 057 16715.87 686.99 50397.64 88888.00 2024-02-26 11:17:01.912 057 16715.86 686.93 50397.60 88888.00 2024-02-26 11:17:02.412 057 16715.84 686.94 50397.57 88888.00 2024-02-26 11:17:02.912 057 16715.87 686.92 50397.55 88888.00 2024-02-26 11:17:03.412 057 16715.90 686.92 50397.58 88888.00 2024-02-26 11:17:03.912 057 16715.91 686.91 50397.57 88888.00 2024-02-26 11:17:04.412 057 16715.88 686.91 50397.54 88888.00 2024-02-26 11:17:04.912 057 16715.90 686.91 50397.51 88888.00 2024-02-26 11:17:05.412 057 16715.91 686.96 50397.54 88888.00 2024-02-26 11:17:05.912 057 16715.91 686.93 50397.51 88888.00 2024-02-26 11:17:06.412 057 16715.90 686.92 50397.51 88888.00 2024-02-26 11:17:06.912 057 16715.88 686.85 50397.53 88888.00 2024-02-26 11:17:07.413 057 16715.91 686.80 50397.58 88888.00 2024-02-26 11:17:07.913 057 16715.94 686.79 50397.50 88888.00 2024-02-26 11:17:08.413 057 16715.90 686.79 50397.44 88888.00 2024-02-26 11:17:08.913 057 16715.88 686.71 50397.44 88888.00 2024-02-26 11:17:09.413 057 16715.88 686.68 50397.51 88888.00 2024-02-26 11:17:09.913 057 16715.90 686.71 50397.58 88888.00 2024-02-26 11:17:10.413 057 16715.88 686.75 50397.54 88888.00 2024-02-26 11:17:10.913 057 16715.92 686.74 50397.53 88888.00 2024-02-26 11:17:11.413 057 16715.91 686.75 50397.48 88888.00 2024-02-26 11:17:11.913 057 16715.90 686.78 50397.49 88888.00 2024-02-26 11:17:12.413 057 16715.90 686.75 50397.49 88888.00 2024-02-26 11:17:12.913 057 16715.90 686.74 50397.44 88888.00 2024-02-26 11:17:13.913 057 16715.90 686.72 50397.48 88888.00 2024-02-26 11:17:14.413 057 16715.88 686.66 50397.44 88888.00 2024-02-26 11:17:14.913 057 16715.88 686.62 50397.39 88888.00 2024-02-26 11:17:15.413 057 16715.92 686.62 50397.41 88888.00 2024-02-26 11:17:15.913 057 16715.91 686.63 50397.39 88888.00 2024-02-26 11:17:16.413 057 16715.92 686.64 50397.36 88888.00 2024-02-26 11:17:16.913 057 16715.90 686.70 50397.34 88888.00 2024-02-26 11:17:17.413 057 16715.87 686.66 50397.24 88888.00 2024-02-26 11:17:17.913 057 16715.87 686.58 50397.25 88888.00 2024-02-26 11:17:18.413 057 16715.87 686.53 50397.36 88888.00 2024-02-26 11:17:18.913 057 16715.90 686.55 50397.42 88888.00 2024-02-26 11:17:19.413 057 16715.91 686.55 50397.46 88888.00 2024-02-26 11:17:19.913 057 16715.84 686.55 50397.38 88888.00 2024-02-26 11:17:20.413 057 16715.82 686.55 50397.35 88888.00 2024-02-26 11:17:20.913 057 16715.79 686.57 50397.33 88888.00 2024-02-26 11:17:21.413 057 16715.82 686.61 50397.32 88888.00 2024-02-26 11:17:21.913 057 16715.83 686.64 50397.30 88888.00 2024-02-26 11:17:22.413 057 16715.79 686.63 50397.30 88888.00 2024-02-26 11:17:22.913 057 16715.77 686.63 50397.34 88888.00 2024-02-26 11:17:23.413 057 16715.77 686.62 50397.32 88888.00 2024-02-26 11:17:23.913 057 16715.79 686.57 50397.32 88888.00 2024-02-26 11:17:24.413 057 16715.78 686.61 50397.35 88888.00 2024-02-26 11:17:24.913 057 16715.75 686.61 50397.33 88888.00 2024-02-26 11:17:25.413 057 16715.76 686.58 50397.33 88888.00 2024-02-26 11:17:25.913 057 16715.78 686.59 50397.30 88888.00 2024-02-26 11:17:26.413 057 16715.77 686.63 50397.32 88888.00 2024-02-26 11:17:26.913 057 16715.74 686.64 50397.32 88888.00 2024-02-26 11:17:27.413 057 16715.73 686.70 50397.29 88888.00 2024-02-26 11:17:27.913 057 16715.69 686.66 50397.31 88888.00 2024-02-26 11:17:28.413 057 16715.65 686.53 50397.35 88888.00 2024-02-26 11:17:28.913 057 16715.65 686.56 50397.33 88888.00 2024-02-26 11:17:29.413 057 16715.67 686.57 50397.31 88888.00 2024-02-26 11:17:29.913 057 16715.70 686.61 50397.32 88888.00 2024-02-26 11:17:30.413 057 16715.68 686.63 50397.31 88888.00 2024-02-26 11:17:30.913 057 16715.70 686.62 50397.33 88888.00 2024-02-26 11:17:31.413 057 16715.70 686.59 50397.27 88888.00 2024-02-26 11:17:31.913 057 16715.68 686.61 50397.26 88888.00 2024-02-26 11:17:32.413 057 16715.66 686.61 50397.32 88888.00 2024-02-26 11:17:32.913 057 16715.67 686.56 50397.35 88888.00 2024-02-26 11:17:33.413 057 16715.66 686.55 50397.36 88888.00 2024-02-26 11:17:33.913 057 16715.64 686.59 50397.35 88888.00 2024-02-26 11:17:34.413 057 16715.60 686.58 50397.27 88888.00 2024-02-26 11:17:34.913 057 16715.59 686.58 50397.27 88888.00 2024-02-26 11:17:35.404 057 16715.58 686.54 50397.27 88888.00 2024-02-26 11:17:35.904 057 16715.58 686.61 50397.25 88888.00 2024-02-26 11:17:36.404 057 16715.58 686.64 50397.29 88888.00 2024-02-26 11:17:36.904 057 16715.57 686.61 50397.29 88888.00 2024-02-26 11:17:37.404 057 16715.59 686.58 50397.29 88888.00 2024-02-26 11:17:37.904 057 16715.60 686.57 50397.24 88888.00 2024-02-26 11:17:38.404 057 16715.53 686.61 50397.24 88888.00 2024-02-26 11:17:38.904 057 16715.56 686.62 50397.23 88888.00 2024-02-26 11:17:39.404 057 16715.51 686.65 50397.23 88888.00 2024-02-26 11:17:39.904 057 16715.48 686.68 50397.27 88888.00 2024-02-26 11:17:40.404 057 16715.47 686.63 50397.31 88888.00 2024-02-26 11:17:40.904 057 16715.49 686.56 50397.26 88888.00 2024-02-26 11:17:41.404 057 16715.52 686.55 50397.31 88888.00 2024-02-26 11:17:41.904 057 16715.52 686.55 50397.32 88888.00 2024-02-26 11:17:42.404 057 16715.50 686.56 50397.30 88888.00 2024-02-26 11:17:42.904 057 16715.50 686.53 50397.26 88888.00 2024-02-26 11:17:43.904 057 16715.52 686.50 50397.25 88888.00 2024-02-26 11:17:44.404 057 16715.51 686.50 50397.25 88888.00 2024-02-26 11:17:44.904 057 16715.55 686.52 50397.20 88888.00 2024-02-26 11:17:45.404 057 16715.59 686.54 50397.20 88888.00 2024-02-26 11:17:45.904 057 16715.57 686.49 50397.22 88888.00 2024-02-26 11:17:46.404 057 16715.56 686.46 50397.17 88888.00 2024-02-26 11:17:46.904 057 16715.59 686.48 50397.13 88888.00 2024-02-26 11:17:47.404 057 16715.61 686.54 50397.09 88888.00 2024-02-26 11:17:47.904 057 16715.59 686.56 50397.11 88888.00 2024-02-26 11:17:48.404 057 16715.56 686.56 50397.20 88888.00 2024-02-26 11:17:48.904 057 16715.57 686.54 50397.17 88888.00 2024-02-26 11:17:49.404 057 16715.61 686.52 50397.15 88888.00 2024-02-26 11:17:49.904 057 16715.56 686.55 50397.18 88888.00 2024-02-26 11:17:50.404 057 16715.56 686.56 50397.26 88888.00 2024-02-26 11:17:50.904 057 16715.57 686.56 50397.26 88888.00 2024-02-26 11:17:51.404 057 16715.59 686.56 50397.27 88888.00 2024-02-26 11:17:51.904 057 16715.58 686.57 50397.32 88888.00 2024-02-26 11:17:52.404 057 16715.61 686.61 50397.32 88888.00 2024-02-26 11:17:52.904 057 16715.64 686.59 50397.34 88888.00 2024-02-26 11:17:53.904 057 16715.62 686.64 50397.38 88888.00 2024-02-26 11:17:54.404 057 16715.64 686.64 50397.33 88888.00 2024-02-26 11:17:54.904 057 16715.62 686.63 50397.23 88888.00 2024-02-26 11:17:55.404 057 16715.64 686.62 50397.27 88888.00 2024-02-26 11:17:55.904 057 16715.66 686.64 50397.24 88888.00 2024-02-26 11:17:56.404 057 16715.65 686.70 50397.25 88888.00 2024-02-26 11:17:56.904 057 16715.70 686.73 50397.25 88888.00 2024-02-26 11:17:57.404 057 16715.74 686.76 50397.22 88888.00 2024-02-26 11:17:57.904 057 16715.73 686.78 50397.23 88888.00 2024-02-26 11:17:58.404 057 16715.72 686.74 50397.25 88888.00 2024-02-26 11:17:58.904 057 16715.75 686.67 50397.30 88888.00 2024-02-26 11:17:59.404 057 16715.75 686.61 50397.30 88888.00 2024-02-26 11:17:59.904 057 16715.75 686.61 50397.27 88888.00 2024-02-26 11:18:00.404 057 16715.76 686.68 50397.21 88888.00 2024-02-26 11:18:00.904 057 16715.75 686.71 50397.17 88888.00 2024-02-26 11:18:01.404 057 16715.76 686.64 50397.13 88888.00 2024-02-26 11:18:01.904 057 16715.76 686.64 50397.16 88888.00 2024-02-26 11:18:02.404 057 16715.78 686.63 50397.22 88888.00 2024-02-26 11:18:02.904 057 16715.78 686.62 50397.23 88888.00 2024-02-26 11:18:03.404 057 16715.76 686.64 50397.29 88888.00 2024-02-26 11:18:03.905 057 16715.75 686.66 50397.31 88888.00 2024-02-26 11:18:04.405 057 16715.73 686.72 50397.29 88888.00 2024-02-26 11:18:04.905 057 16715.72 686.70 50397.18 88888.00 2024-02-26 11:18:05.405 057 16715.73 686.63 50397.18 88888.00 2024-02-26 11:18:05.905 057 16715.77 686.65 50397.17 88888.00 2024-02-26 11:18:06.405 057 16715.74 686.68 50397.12 88888.00 2024-02-26 11:18:06.905 057 16715.76 686.67 50397.20 88888.00 2024-02-26 11:18:07.405 057 16715.78 686.67 50397.23 88888.00 2024-02-26 11:18:07.905 057 16715.75 686.71 50397.20 88888.00 2024-02-26 11:18:08.405 057 16715.75 686.68 50397.18 88888.00 2024-02-26 11:18:08.905 057 16715.77 686.64 50397.23 88888.00 2024-02-26 11:18:09.405 057 16715.77 686.72 50397.25 88888.00 2024-02-26 11:18:09.905 057 16715.78 686.72 50397.15 88888.00 2024-02-26 11:18:10.405 057 16715.75 686.68 50397.12 88888.00 2024-02-26 11:18:10.905 057 16715.76 686.68 50397.13 88888.00 2024-02-26 11:18:11.405 057 16715.83 686.64 50397.08 88888.00 2024-02-26 11:18:11.905 057 16715.83 686.63 50397.06 88888.00 2024-02-26 11:18:12.405 057 16715.83 686.65 50397.08 88888.00 2024-02-26 11:18:12.905 057 16715.79 686.59 50397.08 88888.00 2024-02-26 11:18:13.405 057 16715.82 686.61 50397.06 88888.00 2024-02-26 11:18:13.905 057 16715.87 686.66 50397.09 88888.00 2024-02-26 11:18:14.405 057 16715.87 686.70 50397.12 88888.00 2024-02-26 11:18:14.905 057 16715.87 686.67 50397.16 88888.00 2024-02-26 11:18:15.405 057 16715.87 686.70 50397.14 88888.00 2024-02-26 11:18:15.905 057 16715.90 686.74 50397.13 88888.00 2024-02-26 11:18:16.405 057 16715.91 686.72 50397.12 88888.00 2024-02-26 11:18:16.905 057 16715.93 686.72 50397.09 88888.00 2024-02-26 11:18:17.405 057 16715.91 686.71 50397.09 88888.00 2024-02-26 11:18:17.905 057 16715.91 686.66 50397.11 88888.00 2024-02-26 11:18:18.405 057 16715.92 686.64 50397.08 88888.00 2024-02-26 11:18:18.905 057 16715.94 686.59 50397.08 88888.00 2024-02-26 11:18:19.405 057 16715.92 686.56 50397.07 88888.00 2024-02-26 11:18:19.905 057 16715.91 686.56 50397.12 88888.00 2024-02-26 11:18:20.405 057 16715.94 686.62 50397.12 88888.00 2024-02-26 11:18:20.905 057 16715.95 686.58 50397.05 88888.00 2024-02-26 11:18:21.405 057 16715.99 686.55 50397.08 88888.00 2024-02-26 11:18:21.905 057 16715.95 686.52 50397.11 88888.00 2024-02-26 11:18:22.405 057 16715.93 686.53 50397.08 88888.00 2024-02-26 11:18:22.905 057 16716.00 686.50 50397.02 88888.00 2024-02-26 11:18:23.405 057 16716.03 686.49 50397.04 88888.00 2024-02-26 11:18:23.905 057 16716.04 686.48 50397.08 88888.00 2024-02-26 11:18:24.405 057 16716.02 686.54 50397.07 88888.00 2024-02-26 11:18:24.905 057 16716.03 686.55 50397.07 88888.00 2024-02-26 11:18:25.405 057 16716.01 686.57 50397.18 88888.00 2024-02-26 11:18:25.905 057 16716.08 686.55 50397.15 88888.00 2024-02-26 11:18:26.405 057 16716.10 686.49 50397.09 88888.00 2024-02-26 11:18:26.905 057 16716.10 686.45 50397.11 88888.00 2024-02-26 11:18:27.405 057 16716.10 686.46 50397.09 88888.00 2024-02-26 11:18:27.905 057 16716.14 686.47 50397.13 88888.00 2024-02-26 11:18:28.405 057 16716.14 686.49 50397.09 88888.00 2024-02-26 11:18:28.905 057 16716.13 686.48 50397.09 88888.00 2024-02-26 11:18:29.405 057 16716.18 686.49 50397.06 88888.00 2024-02-26 11:18:29.905 057 16716.22 686.50 50397.08 88888.00 2024-02-26 11:18:30.405 057 16716.17 686.50 50397.07 88888.00 2024-02-26 11:18:30.905 057 16716.18 686.49 50397.04 88888.00 2024-02-26 11:18:31.405 057 16716.22 686.53 50396.99 88888.00 2024-02-26 11:18:31.905 057 16716.26 686.54 50397.03 88888.00 2024-02-26 11:18:32.405 057 16716.28 686.50 50397.04 88888.00 2024-02-26 11:18:32.905 057 16716.31 686.50 50397.04 88888.00 2024-02-26 11:18:33.405 057 16716.29 686.55 50397.02 88888.00 2024-02-26 11:18:33.906 057 16716.23 686.54 50397.03 88888.00 2024-02-26 11:18:34.406 057 16716.26 686.54 50397.04 88888.00 2024-02-26 11:18:34.906 057 16716.25 686.56 50397.04 88888.00 2024-02-26 11:18:35.406 057 16716.21 686.61 50397.06 88888.00 2024-02-26 11:18:35.906 057 16716.27 686.58 50397.06 88888.00 2024-02-26 11:18:36.406 057 16716.28 686.58 50397.07 88888.00 2024-02-26 11:18:36.906 057 16716.29 686.59 50397.03 88888.00 2024-02-26 11:18:37.406 057 16716.32 686.57 50396.98 88888.00 2024-02-26 11:18:37.906 057 16716.34 686.55 50397.00 88888.00 2024-02-26 11:18:38.406 057 16716.30 686.55 50396.95 88888.00 2024-02-26 11:18:38.906 057 16716.30 686.54 50396.97 88888.00 2024-02-26 11:18:39.406 057 16716.32 686.54 50396.97 88888.00 2024-02-26 11:18:39.906 057 16716.38 686.49 50396.95 88888.00 2024-02-26 11:18:40.406 057 16716.39 686.50 50396.96 88888.00 2024-02-26 11:18:40.906 057 16716.37 686.54 50396.94 88888.00 2024-02-26 11:18:41.406 057 16716.43 686.50 50396.96 88888.00 2024-02-26 11:18:41.906 057 16716.46 686.50 50397.02 88888.00 2024-02-26 11:18:42.406 057 16716.46 686.52 50397.02 88888.00 2024-02-26 11:18:42.906 057 16716.45 686.54 50397.02 88888.00 2024-02-26 11:18:43.406 057 16716.37 686.52 50397.03 88888.00 2024-02-26 11:18:43.906 057 16716.40 686.55 50397.08 88888.00 2024-02-26 11:18:44.406 057 16716.46 686.47 50397.11 88888.00 2024-02-26 11:18:45.406 057 16716.50 686.53 50396.99 88888.00 2024-02-26 11:18:45.906 057 16716.48 686.54 50396.98 88888.00 2024-02-26 11:18:46.406 057 16716.52 686.52 50397.02 88888.00 2024-02-26 11:18:46.906 057 16716.53 686.48 50396.98 88888.00 2024-02-26 11:18:47.406 057 16716.52 686.47 50397.00 88888.00 2024-02-26 11:18:47.906 057 16716.48 686.46 50397.08 88888.00 2024-02-26 11:18:48.406 057 16716.50 686.45 50397.06 88888.00 2024-02-26 11:18:48.906 057 16716.52 686.44 50397.04 88888.00 2024-02-26 11:18:49.406 057 16716.54 686.49 50397.06 88888.00 2024-02-26 11:18:49.906 057 16716.54 686.52 50397.05 88888.00 2024-02-26 11:18:50.406 057 16716.52 686.57 50396.99 88888.00 2024-02-26 11:18:50.906 057 16716.48 686.61 50396.98 88888.00 2024-02-26 11:18:51.406 057 16716.52 686.55 50396.90 88888.00 2024-02-26 11:18:51.906 057 16716.49 686.59 50396.90 88888.00 2024-02-26 11:18:52.406 057 16716.49 686.62 50396.93 88888.00 2024-02-26 11:18:52.906 057 16716.53 686.59 50396.92 88888.00 2024-02-26 11:18:53.406 057 16716.53 686.56 50396.92 88888.00 2024-02-26 11:18:53.906 057 16716.53 686.58 50396.95 88888.00 2024-02-26 11:18:54.406 057 16716.56 686.62 50396.96 88888.00 2024-02-26 11:18:55.406 057 16716.59 686.68 50397.04 88888.00 2024-02-26 11:18:55.906 057 16716.64 686.67 50397.03 88888.00 2024-02-26 11:18:56.406 057 16716.65 686.68 50396.98 88888.00 2024-02-26 11:18:56.906 057 16716.70 686.68 50397.03 88888.00 2024-02-26 11:18:57.406 057 16716.69 686.74 50397.02 88888.00 2024-02-26 11:18:57.906 057 16716.66 686.68 50397.03 88888.00 2024-02-26 11:18:58.406 057 16716.64 686.72 50397.06 88888.00 2024-02-26 11:18:58.906 057 16716.63 686.80 50397.11 88888.00 2024-02-26 11:18:59.406 057 16716.66 686.78 50397.13 88888.00 2024-02-26 11:18:59.906 057 16716.64 686.76 50397.06 88888.00 2024-02-26 11:19:00.407 057 16716.61 686.76 50397.04 88888.00 2024-02-26 11:19:00.907 057 16716.61 686.72 50396.97 88888.00 2024-02-26 11:19:01.407 057 16716.63 686.67 50396.92 88888.00 2024-02-26 11:19:01.907 057 16716.64 686.74 50396.94 88888.00 2024-02-26 11:19:02.407 057 16716.65 686.81 50396.93 88888.00 2024-02-26 11:19:02.907 057 16716.66 686.82 50396.92 88888.00 2024-02-26 11:19:03.407 057 16716.70 686.82 50396.95 88888.00 2024-02-26 11:19:03.907 057 16716.69 686.83 50396.97 88888.00 2024-02-26 11:19:04.407 057 16716.69 686.83 50396.94 88888.00 2024-02-26 11:19:04.907 057 16716.73 686.84 50396.95 88888.00 2024-02-26 11:19:05.407 057 16716.71 686.85 50396.95 88888.00 2024-02-26 11:19:05.907 057 16716.65 686.85 50396.94 88888.00 2024-02-26 11:19:06.407 057 16716.65 686.84 50396.97 88888.00 2024-02-26 11:19:06.907 057 16716.69 686.87 50396.97 88888.00 2024-02-26 11:19:07.407 057 16716.70 686.84 50396.95 88888.00 2024-02-26 11:19:07.907 057 16716.69 686.85 50396.94 88888.00 2024-02-26 11:19:08.407 057 16716.72 686.85 50396.95 88888.00 2024-02-26 11:19:08.907 057 16716.73 686.88 50396.92 88888.00 2024-02-26 11:19:09.407 057 16716.73 686.85 50396.87 88888.00 2024-02-26 11:19:09.907 057 16716.73 686.84 50396.90 88888.00 2024-02-26 11:19:10.407 057 16716.78 686.89 50396.89 88888.00 2024-02-26 11:19:10.907 057 16716.74 686.92 50396.94 88888.00 2024-02-26 11:19:11.407 057 16716.71 686.94 50396.97 88888.00 2024-02-26 11:19:11.907 057 16716.69 686.94 50396.94 88888.00 2024-02-26 11:19:12.407 057 16716.66 686.96 50396.94 88888.00 2024-02-26 11:19:12.907 057 16716.66 686.97 50396.98 88888.00 2024-02-26 11:19:13.407 057 16716.70 686.94 50396.95 88888.00 2024-02-26 11:19:13.907 057 16716.70 686.97 50396.93 88888.00 2024-02-26 11:19:14.407 057 16716.65 686.99 50396.92 88888.00 2024-02-26 11:19:14.907 057 16716.62 686.99 50396.93 88888.00 2024-02-26 11:19:15.407 057 16716.65 686.99 50396.90 88888.00 2024-02-26 11:19:15.907 057 16716.65 687.00 50396.86 88888.00 2024-02-26 11:19:16.407 057 16716.64 687.00 50396.85 88888.00 2024-02-26 11:19:16.907 057 16716.67 687.08 50396.93 88888.00 2024-02-26 11:19:17.407 057 16716.66 687.07 50396.90 88888.00 2024-02-26 11:19:17.907 057 16716.70 687.09 50396.86 88888.00 2024-02-26 11:19:18.407 057 16716.69 687.14 50396.84 88888.00 2024-02-26 11:19:18.907 057 16716.69 687.09 50396.85 88888.00 2024-02-26 11:19:19.407 057 16716.69 687.11 50396.92 88888.00 2024-02-26 11:19:19.907 057 16716.69 687.08 50396.88 88888.00 2024-02-26 11:19:20.407 057 16716.66 687.06 50396.87 88888.00 2024-02-26 11:19:20.907 057 16716.64 687.07 50396.89 88888.00 2024-02-26 11:19:21.407 057 16716.65 687.13 50396.94 88888.00 2024-02-26 11:19:21.907 057 16716.65 687.16 50396.98 88888.00 2024-02-26 11:19:22.407 057 16716.64 687.22 50396.92 88888.00 2024-02-26 11:19:22.907 057 16716.67 687.18 50396.86 88888.00 2024-02-26 11:19:23.407 057 16716.69 687.14 50396.86 88888.00 2024-02-26 11:19:23.907 057 16716.63 687.16 50396.86 88888.00 2024-02-26 11:19:24.407 057 16716.59 687.19 50396.88 88888.00 2024-02-26 11:19:24.907 057 16716.62 687.19 50396.83 88888.00 2024-02-26 11:19:25.407 057 16716.63 687.14 50396.80 88888.00 2024-02-26 11:19:25.907 057 16716.70 687.17 50396.86 88888.00 2024-02-26 11:19:26.407 057 16716.72 687.19 50396.86 88888.00 2024-02-26 11:19:26.907 057 16716.70 687.22 50396.86 88888.00 2024-02-26 11:19:27.407 057 16716.72 687.23 50396.85 88888.00 2024-02-26 11:19:27.907 057 16716.67 687.22 50396.83 88888.00 2024-02-26 11:19:28.407 057 16716.64 687.20 50396.87 88888.00 2024-02-26 11:19:28.907 057 16716.66 687.24 50396.85 88888.00 2024-02-26 11:19:29.407 057 16716.70 687.20 50396.84 88888.00 2024-02-26 11:19:29.907 057 16716.70 687.22 50396.81 88888.00 2024-02-26 11:19:30.408 057 16716.69 687.18 50396.81 88888.00 2024-02-26 11:19:30.908 057 16716.70 687.20 50396.83 88888.00 2024-02-26 11:19:31.408 057 16716.70 687.26 50396.87 88888.00 2024-02-26 11:19:31.908 057 16716.70 687.25 50396.92 88888.00 2024-02-26 11:19:32.408 057 16716.69 687.26 50396.94 88888.00 2024-02-26 11:19:32.908 057 16716.70 687.29 50396.90 88888.00 2024-02-26 11:19:33.408 057 16716.75 687.32 50396.84 88888.00 2024-02-26 11:19:33.908 057 16716.76 687.36 50396.83 88888.00 2024-02-26 11:19:34.408 057 16716.78 687.40 50396.81 88888.00 2024-02-26 11:19:34.908 057 16716.73 687.36 50396.87 88888.00 2024-02-26 11:19:35.408 057 16716.72 687.37 50396.86 88888.00 2024-02-26 11:19:35.908 057 16716.76 687.39 50396.85 88888.00 2024-02-26 11:19:36.408 057 16716.78 687.41 50396.80 88888.00 2024-02-26 11:19:36.908 057 16716.78 687.41 50396.83 88888.00 2024-02-26 11:19:37.408 057 16716.82 687.42 50396.83 88888.00 2024-02-26 11:19:37.908 057 16716.81 687.46 50396.78 88888.00 2024-02-26 11:19:38.408 057 16716.80 687.48 50396.71 88888.00 2024-02-26 11:19:38.908 057 16716.79 687.45 50396.75 88888.00 2024-02-26 11:19:39.408 057 16716.75 687.46 50396.74 88888.00 2024-02-26 11:19:39.908 057 16716.75 687.46 50396.76 88888.00 2024-02-26 11:19:40.408 057 16716.75 687.49 50396.76 88888.00 2024-02-26 11:19:40.908 057 16716.74 687.52 50396.75 88888.00 2024-02-26 11:19:41.408 057 16716.69 687.48 50396.75 88888.00 2024-02-26 11:19:41.908 057 16716.69 687.48 50396.72 88888.00 2024-02-26 11:19:42.408 057 16716.71 687.51 50396.78 88888.00 2024-02-26 11:19:42.908 057 16716.71 687.58 50396.83 88888.00 2024-02-26 11:19:43.408 057 16716.69 687.62 50396.81 88888.00 2024-02-26 11:19:43.908 057 16716.73 687.59 50396.86 88888.00 2024-02-26 11:19:44.408 057 16716.70 687.61 50396.90 88888.00 2024-02-26 11:19:44.908 057 16716.66 687.59 50396.90 88888.00 2024-02-26 11:19:45.408 057 16716.65 687.54 50396.86 88888.00 2024-02-26 11:19:45.908 057 16716.67 687.54 50396.85 88888.00 2024-02-26 11:19:46.408 057 16716.72 687.57 50396.86 88888.00 2024-02-26 11:19:46.908 057 16716.72 687.59 50396.88 88888.00 2024-02-26 11:19:47.408 057 16716.72 687.65 50396.84 88888.00 2024-02-26 11:19:47.908 057 16716.72 687.65 50396.88 88888.00 2024-02-26 11:19:48.408 057 16716.71 687.60 50396.86 88888.00 2024-02-26 11:19:48.908 057 16716.72 687.62 50396.85 88888.00 2024-02-26 11:19:49.408 057 16716.71 687.65 50396.80 88888.00 2024-02-26 11:19:49.908 057 16716.70 687.71 50396.84 88888.00 2024-02-26 11:19:50.408 057 16716.75 687.71 50396.86 88888.00 2024-02-26 11:19:50.908 057 16716.80 687.68 50396.88 88888.00 2024-02-26 11:19:51.408 057 16716.76 687.68 50396.92 88888.00 2024-02-26 11:19:51.908 057 16716.74 687.71 50396.92 88888.00 2024-02-26 11:19:52.408 057 16716.73 687.71 50396.93 88888.00 2024-02-26 11:19:52.908 057 16716.78 687.79 50396.86 88888.00 2024-02-26 11:19:53.408 057 16716.74 687.79 50396.81 88888.00 2024-02-26 11:19:53.908 057 16716.74 687.80 50396.80 88888.00 2024-02-26 11:19:54.408 057 16716.72 687.81 50396.77 88888.00 2024-02-26 11:19:54.908 057 16716.70 687.81 50396.77 88888.00 2024-02-26 11:19:55.408 057 16716.70 687.79 50396.77 88888.00 2024-02-26 11:19:55.908 057 16716.67 687.81 50396.78 88888.00 2024-02-26 11:19:56.909 057 16716.64 687.75 50396.80 88888.00 2024-02-26 11:19:57.409 057 16716.71 687.77 50396.85 88888.00 2024-02-26 11:19:57.909 057 16716.69 687.79 50396.84 88888.00 2024-02-26 11:19:58.409 057 16716.70 687.77 50396.81 88888.00 2024-02-26 11:19:58.909 057 16716.71 687.76 50396.84 88888.00 2024-02-26 11:19:59.409 057 16716.70 687.74 50396.83 88888.00 2024-02-26 11:19:59.909 057 16716.71 687.75 50396.77 88888.00 2024-02-26 11:20:00.409 057 16716.70 687.75 50396.76 88888.00 2024-02-26 11:20:00.909 057 16716.66 687.77 50396.74 88888.00 2024-02-26 11:20:01.409 057 16716.67 687.77 50396.75 88888.00 2024-02-26 11:20:01.909 057 16716.71 687.78 50396.84 88888.00 2024-02-26 11:20:02.409 057 16716.67 687.77 50396.84 88888.00 2024-02-26 11:20:02.909 057 16716.67 687.75 50396.72 88888.00 2024-02-26 11:20:03.409 057 16716.65 687.75 50396.75 88888.00 2024-02-26 11:20:03.909 057 16716.63 687.81 50396.75 88888.00 2024-02-26 11:20:04.409 057 16716.62 687.84 50396.71 88888.00 2024-02-26 11:20:04.909 057 16716.65 687.84 50396.75 88888.00 2024-02-26 11:20:05.409 057 16716.69 687.83 50396.80 88888.00 2024-02-26 11:20:05.909 057 16716.66 687.83 50396.81 88888.00 2024-02-26 11:20:06.909 057 16716.62 687.81 50396.80 88888.00 2024-02-26 11:20:07.409 057 16716.64 687.88 50396.74 88888.00 2024-02-26 11:20:07.909 057 16716.69 687.86 50396.71 88888.00 2024-02-26 11:20:08.409 057 16716.71 687.79 50396.71 88888.00 2024-02-26 11:20:08.909 057 16716.72 687.89 50396.71 88888.00 2024-02-26 11:20:09.409 057 16716.71 687.89 50396.74 88888.00 2024-02-26 11:20:09.909 057 16716.70 687.91 50396.75 88888.00 2024-02-26 11:20:10.409 057 16716.66 687.96 50396.78 88888.00 2024-02-26 11:20:10.909 057 16716.69 687.91 50396.79 88888.00 2024-02-26 11:20:11.409 057 16716.72 687.89 50396.78 88888.00 2024-02-26 11:20:11.909 057 16716.71 687.89 50396.76 88888.00 2024-02-26 11:20:12.409 057 16716.67 687.91 50396.75 88888.00 2024-02-26 11:20:12.909 057 16716.67 687.92 50396.79 88888.00 2024-02-26 11:20:13.409 057 16716.69 687.89 50396.83 88888.00 2024-02-26 11:20:13.909 057 16716.69 687.89 50396.77 88888.00 2024-02-26 11:20:14.409 057 16716.65 687.95 50396.74 88888.00 2024-02-26 11:20:14.909 057 16716.66 687.98 50396.72 88888.00 2024-02-26 11:20:15.409 057 16716.67 688.02 50396.69 88888.00 2024-02-26 11:20:15.909 057 16716.72 687.97 50396.71 88888.00 2024-02-26 11:20:16.909 057 16716.72 688.01 50396.78 88888.00 2024-02-26 11:20:17.409 057 16716.70 688.00 50396.78 88888.00 2024-02-26 11:20:17.909 057 16716.72 687.98 50396.76 88888.00 2024-02-26 11:20:18.409 057 16716.69 688.02 50396.72 88888.00 2024-02-26 11:20:18.909 057 16716.66 688.03 50396.69 88888.00 2024-02-26 11:20:19.409 057 16716.66 688.05 50396.70 88888.00 2024-02-26 11:20:19.909 057 16716.69 688.06 50396.70 88888.00 2024-02-26 11:20:20.409 057 16716.69 688.11 50396.70 88888.00 2024-02-26 11:20:20.909 057 16716.65 688.13 50396.69 88888.00 2024-02-26 11:20:21.409 057 16716.64 688.09 50396.76 88888.00 2024-02-26 11:20:21.909 057 16716.65 688.12 50396.75 88888.00 2024-02-26 11:20:22.409 057 16716.66 688.16 50396.75 88888.00 2024-02-26 11:20:22.909 057 16716.66 688.10 50396.72 88888.00 2024-02-26 11:20:23.409 057 16716.64 688.11 50396.76 88888.00 2024-02-26 11:20:23.909 057 16716.66 688.15 50396.78 88888.00 2024-02-26 11:20:24.409 057 16716.72 688.16 50396.80 88888.00 2024-02-26 11:20:24.909 057 16716.76 688.15 50396.80 88888.00 2024-02-26 11:20:25.409 057 16716.78 688.13 50396.80 88888.00 2024-02-26 11:20:25.909 057 16716.74 688.10 50396.79 88888.00 2024-02-26 11:20:26.409 057 16716.73 688.10 50396.77 88888.00 2024-02-26 11:20:26.910 057 16716.71 688.06 50396.72 88888.00 2024-02-26 11:20:27.410 057 16716.72 688.09 50396.72 88888.00 2024-02-26 11:20:27.910 057 16716.78 688.07 50396.72 88888.00 2024-02-26 11:20:28.410 057 16716.79 688.15 50396.78 88888.00 2024-02-26 11:20:28.910 057 16716.78 688.18 50396.80 88888.00 2024-02-26 11:20:29.410 057 16716.78 688.15 50396.77 88888.00 2024-02-26 11:20:29.910 057 16716.81 688.13 50396.80 88888.00 2024-02-26 11:20:30.410 057 16716.87 688.11 50396.83 88888.00 2024-02-26 11:20:30.910 057 16716.89 688.13 50396.80 88888.00 2024-02-26 11:20:31.410 057 16716.85 688.13 50396.78 88888.00 2024-02-26 11:20:31.910 057 16716.82 688.14 50396.84 88888.00 2024-02-26 11:20:32.410 057 16716.84 688.15 50396.83 88888.00 2024-02-26 11:20:32.910 057 16716.85 688.15 50396.77 88888.00 2024-02-26 11:20:33.410 057 16716.89 688.14 50396.81 88888.00 2024-02-26 11:20:33.910 057 16716.89 688.15 50396.85 88888.00 2024-02-26 11:20:34.910 057 16716.91 688.20 50396.93 88888.00 2024-02-26 11:20:35.410 057 16716.91 688.16 50396.93 88888.00 2024-02-26 11:20:35.910 057 16716.92 688.18 50396.88 88888.00 2024-02-26 11:20:36.410 057 16716.94 688.16 50396.86 88888.00 2024-02-26 11:20:36.910 057 16716.92 688.14 50396.86 88888.00 2024-02-26 11:20:37.410 057 16716.92 688.15 50396.84 88888.00 2024-02-26 11:20:37.910 057 16716.91 688.19 50396.83 88888.00 2024-02-26 11:20:38.410 057 16716.89 688.24 50396.81 88888.00 2024-02-26 11:20:38.910 057 16716.89 688.29 50396.79 88888.00 2024-02-26 11:20:39.410 057 16716.92 688.23 50396.79 88888.00 2024-02-26 11:20:39.910 057 16716.89 688.21 50396.79 88888.00 2024-02-26 11:20:40.410 057 16716.88 688.24 50396.77 88888.00 2024-02-26 11:20:40.910 057 16716.87 688.26 50396.80 88888.00 2024-02-26 11:20:41.410 057 16716.85 688.24 50396.83 88888.00 2024-02-26 11:20:41.910 057 16716.88 688.24 50396.80 88888.00 2024-02-26 11:20:42.410 057 16716.83 688.30 50396.79 88888.00 2024-02-26 11:20:42.910 057 16716.81 688.33 50396.77 88888.00 2024-02-26 11:20:43.410 057 16716.79 688.32 50396.79 88888.00 2024-02-26 11:20:43.910 057 16716.81 688.36 50396.85 88888.00 2024-02-26 11:20:44.910 057 16716.80 688.36 50396.71 88888.00 2024-02-26 11:20:45.410 057 16716.82 688.37 50396.74 88888.00 2024-02-26 11:20:45.910 057 16716.78 688.40 50396.76 88888.00 2024-02-26 11:20:46.410 057 16716.76 688.40 50396.78 88888.00 2024-02-26 11:20:46.910 057 16716.76 688.45 50396.86 88888.00 2024-02-26 11:20:47.410 057 16716.74 688.40 50396.80 88888.00 2024-02-26 11:20:47.910 057 16716.74 688.41 50396.71 88888.00 2024-02-26 11:20:48.410 057 16716.74 688.45 50396.75 88888.00 2024-02-26 11:20:48.910 057 16716.72 688.41 50396.69 88888.00 2024-02-26 11:20:49.410 057 16716.71 688.41 50396.72 88888.00 2024-02-26 11:20:49.910 057 16716.73 688.45 50396.72 88888.00 2024-02-26 11:20:50.410 057 16716.80 688.42 50396.70 88888.00 2024-02-26 11:20:50.910 057 16716.81 688.45 50396.66 88888.00 2024-02-26 11:20:51.410 057 16716.80 688.45 50396.69 88888.00 2024-02-26 11:20:51.910 057 16716.78 688.46 50396.70 88888.00 2024-02-26 11:20:52.410 057 16716.78 688.49 50396.71 88888.00 2024-02-26 11:20:52.910 057 16716.74 688.48 50396.67 88888.00 2024-02-26 11:20:53.410 057 16716.74 688.45 50396.76 88888.00 2024-02-26 11:20:53.910 057 16716.71 688.45 50396.78 88888.00 2024-02-26 11:20:54.410 057 16716.70 688.47 50396.77 88888.00 2024-02-26 11:20:54.911 057 16716.71 688.44 50396.75 88888.00 2024-02-26 11:20:55.411 057 16716.72 688.41 50396.78 88888.00 2024-02-26 11:20:55.911 057 16716.70 688.45 50396.74 88888.00 2024-02-26 11:20:56.411 057 16716.64 688.45 50396.67 88888.00 2024-02-26 11:20:56.911 057 16716.66 688.42 50396.72 88888.00 2024-02-26 11:20:57.411 057 16716.66 688.35 50396.78 88888.00 2024-02-26 11:20:57.911 057 16716.69 688.32 50396.75 88888.00 2024-02-26 11:20:58.411 057 16716.71 688.36 50396.69 88888.00 2024-02-26 11:20:58.911 057 16716.67 688.36 50396.67 88888.00 2024-02-26 11:20:59.411 057 16716.69 688.31 50396.68 88888.00 2024-02-26 11:20:59.911 057 16716.69 688.32 50396.61 88888.00 2024-02-26 11:21:00.411 057 16716.70 688.31 50396.60 88888.00 2024-02-26 11:21:00.911 057 16716.72 688.30 50396.57 88888.00 2024-02-26 11:21:01.411 057 16716.71 688.29 50396.60 88888.00 2024-02-26 11:21:01.911 057 16716.69 688.29 50396.67 88888.00 2024-02-26 11:21:02.411 057 16716.65 688.30 50396.67 88888.00 2024-02-26 11:21:02.911 057 16716.64 688.29 50396.66 88888.00 2024-02-26 11:21:03.411 057 16716.63 688.29 50396.62 88888.00 2024-02-26 11:21:03.911 057 16716.61 688.26 50396.63 88888.00 2024-02-26 11:21:04.411 057 16716.64 688.27 50396.58 88888.00 2024-02-26 11:21:04.911 057 16716.66 688.28 50396.58 88888.00 2024-02-26 11:21:05.411 057 16716.66 688.27 50396.56 88888.00 2024-02-26 11:21:05.911 057 16716.66 688.29 50396.63 88888.00 2024-02-26 11:21:06.411 057 16716.64 688.33 50396.62 88888.00 2024-02-26 11:21:06.911 057 16716.64 688.36 50396.60 88888.00 2024-02-26 11:21:07.411 057 16716.67 688.36 50396.62 88888.00 2024-02-26 11:21:07.911 057 16716.67 688.32 50396.62 88888.00 2024-02-26 11:21:08.411 057 16716.67 688.36 50396.58 88888.00 2024-02-26 11:21:08.911 057 16716.70 688.39 50396.62 88888.00 2024-02-26 11:21:09.411 057 16716.73 688.36 50396.71 88888.00 2024-02-26 11:21:09.911 057 16716.67 688.41 50396.68 88888.00 2024-02-26 11:21:10.411 057 16716.64 688.48 50396.65 88888.00 2024-02-26 11:21:10.911 057 16716.63 688.44 50396.59 88888.00 2024-02-26 11:21:11.411 057 16716.59 688.44 50396.61 88888.00 2024-02-26 11:21:11.911 057 16716.56 688.45 50396.62 88888.00 2024-02-26 11:21:12.411 057 16716.58 688.46 50396.62 88888.00 2024-02-26 11:21:12.911 057 16716.57 688.42 50396.56 88888.00 2024-02-26 11:21:13.411 057 16716.61 688.39 50396.58 88888.00 2024-02-26 11:21:13.911 057 16716.57 688.39 50396.57 88888.00 2024-02-26 11:21:14.411 057 16716.55 688.39 50396.58 88888.00 2024-02-26 11:21:14.911 057 16716.55 688.41 50396.58 88888.00 2024-02-26 11:21:15.411 057 16716.58 688.41 50396.54 88888.00 2024-02-26 11:21:15.911 057 16716.61 688.41 50396.51 88888.00 2024-02-26 11:21:16.411 057 16716.58 688.38 50396.53 88888.00 2024-02-26 11:21:16.911 057 16716.55 688.31 50396.56 88888.00 2024-02-26 11:21:17.411 057 16716.56 688.31 50396.53 88888.00 2024-02-26 11:21:18.411 057 16716.52 688.30 50396.45 88888.00 2024-02-26 11:21:18.911 057 16716.56 688.27 50396.47 88888.00 2024-02-26 11:21:19.411 057 16716.56 688.23 50396.48 88888.00 2024-02-26 11:21:19.911 057 16716.57 688.23 50396.48 88888.00 2024-02-26 11:21:20.411 057 16716.55 688.20 50396.48 88888.00 2024-02-26 11:21:20.911 057 16716.56 688.24 50396.43 88888.00 2024-02-26 11:21:21.411 057 16716.56 688.30 50396.47 88888.00 2024-02-26 11:21:21.911 057 16716.56 688.29 50396.48 88888.00 2024-02-26 11:21:22.411 057 16716.59 688.28 50396.49 88888.00 2024-02-26 11:21:22.911 057 16716.56 688.24 50396.52 88888.00 2024-02-26 11:21:23.412 057 16716.58 688.15 50396.56 88888.00 2024-02-26 11:21:23.912 057 16716.56 688.15 50396.58 88888.00 2024-02-26 11:21:24.412 057 16716.55 688.09 50396.56 88888.00 2024-02-26 11:21:24.912 057 16716.58 688.09 50396.50 88888.00 2024-02-26 11:21:25.412 057 16716.57 688.10 50396.50 88888.00 2024-02-26 11:21:25.912 057 16716.50 688.10 50396.51 88888.00 2024-02-26 11:21:26.412 057 16716.53 688.11 50396.47 88888.00 2024-02-26 11:21:26.912 057 16716.47 688.06 50396.50 88888.00 2024-02-26 11:21:27.412 057 16716.49 688.02 50396.44 88888.00 2024-02-26 11:21:27.912 057 16716.54 688.02 50396.44 88888.00 2024-02-26 11:21:28.412 057 16716.52 688.03 50396.50 88888.00 2024-02-26 11:21:28.912 057 16716.54 688.04 50396.48 88888.00 2024-02-26 11:21:29.412 057 16716.54 688.01 50396.44 88888.00 2024-02-26 11:21:29.912 057 16716.53 687.94 50396.39 88888.00 2024-02-26 11:21:30.412 057 16716.56 687.89 50396.37 88888.00 2024-02-26 11:21:30.912 057 16716.57 687.92 50396.41 88888.00 2024-02-26 11:21:31.412 057 16716.55 687.91 50396.40 88888.00 2024-02-26 11:21:31.912 057 16716.56 687.91 50396.38 88888.00 2024-02-26 11:21:32.412 057 16716.53 687.87 50396.37 88888.00 2024-02-26 11:21:32.912 057 16716.49 687.86 50396.37 88888.00 2024-02-26 11:21:33.412 057 16716.54 687.83 50396.38 88888.00 2024-02-26 11:21:33.912 057 16716.57 687.83 50396.41 88888.00 2024-02-26 11:21:34.412 057 16716.56 687.87 50396.40 88888.00 2024-02-26 11:21:34.912 057 16716.54 687.91 50396.41 88888.00 2024-02-26 11:21:35.412 057 16716.55 687.85 50396.39 88888.00 2024-02-26 11:21:35.912 057 16716.56 687.79 50396.42 88888.00 2024-02-26 11:21:36.412 057 16716.56 687.78 50396.45 88888.00 2024-02-26 11:21:36.912 057 16716.50 687.78 50396.42 88888.00 2024-02-26 11:21:37.412 057 16716.52 687.71 50396.38 88888.00 2024-02-26 11:21:37.912 057 16716.55 687.67 50396.30 88888.00 2024-02-26 11:21:38.412 057 16716.57 687.67 50396.28 88888.00 2024-02-26 11:21:38.912 057 16716.59 687.70 50396.33 88888.00 2024-02-26 11:21:39.412 057 16716.62 687.71 50396.37 88888.00 2024-02-26 11:21:39.912 057 16716.57 687.71 50396.34 88888.00 2024-02-26 11:21:40.412 057 16716.59 687.63 50396.31 88888.00 2024-02-26 11:21:40.912 057 16716.58 687.67 50396.33 88888.00 2024-02-26 11:21:41.412 057 16716.56 687.67 50396.34 88888.00 2024-02-26 11:21:41.912 057 16716.57 687.66 50396.38 88888.00 2024-02-26 11:21:42.412 057 16716.58 687.63 50396.34 88888.00 2024-02-26 11:21:42.912 057 16716.58 687.60 50396.30 88888.00 2024-02-26 11:21:43.412 057 16716.61 687.53 50396.31 88888.00 2024-02-26 11:21:43.912 057 16716.59 687.53 50396.29 88888.00 2024-02-26 11:21:44.412 057 16716.62 687.53 50396.32 88888.00 2024-02-26 11:21:44.912 057 16716.67 687.50 50396.34 88888.00 2024-02-26 11:21:45.412 057 16716.67 687.43 50396.31 88888.00 2024-02-26 11:21:45.912 057 16716.69 687.39 50396.24 88888.00 2024-02-26 11:21:46.412 057 16716.71 687.37 50396.32 88888.00 2024-02-26 11:21:46.912 057 16716.70 687.43 50396.29 88888.00 2024-02-26 11:21:47.412 057 16716.70 687.39 50396.24 88888.00 2024-02-26 11:21:47.912 057 16716.71 687.36 50396.17 88888.00 2024-02-26 11:21:48.412 057 16716.70 687.31 50396.19 88888.00 2024-02-26 11:21:48.912 057 16716.71 687.29 50396.14 88888.00 2024-02-26 11:21:49.412 057 16716.74 687.29 50396.24 88888.00 2024-02-26 11:21:49.912 057 16716.70 687.27 50396.29 88888.00 2024-02-26 11:21:50.412 057 16716.66 687.23 50396.30 88888.00 2024-02-26 11:21:50.912 057 16716.66 687.19 50396.30 88888.00 2024-02-26 11:21:51.412 057 16716.71 687.19 50396.40 88888.00 2024-02-26 11:21:51.912 057 16716.72 687.22 50396.39 88888.00 2024-02-26 11:21:52.412 057 16716.74 687.20 50396.35 88888.00 2024-02-26 11:21:52.912 057 16716.78 687.16 50396.33 88888.00 2024-02-26 11:21:53.413 057 16716.76 687.16 50396.31 88888.00 2024-02-26 11:21:53.913 057 16716.76 687.17 50396.30 88888.00 2024-02-26 11:21:54.413 057 16716.78 687.13 50396.31 88888.00 2024-02-26 11:21:54.913 057 16716.78 687.13 50396.26 88888.00 2024-02-26 11:21:55.413 057 16716.83 687.09 50396.29 88888.00 2024-02-26 11:21:55.913 057 16716.84 687.08 50396.29 88888.00 2024-02-26 11:21:56.413 057 16716.83 687.05 50396.30 88888.00 2024-02-26 11:21:56.913 057 16716.82 687.08 50396.29 88888.00 2024-02-26 11:21:57.413 057 16716.82 687.10 50396.34 88888.00 2024-02-26 11:21:57.913 057 16716.84 687.09 50396.33 88888.00 2024-02-26 11:21:58.413 057 16716.81 687.07 50396.33 88888.00 2024-02-26 11:21:58.913 057 16716.81 687.05 50396.33 88888.00 2024-02-26 11:21:59.413 057 16716.85 687.06 50396.37 88888.00 2024-02-26 11:21:59.913 057 16716.88 687.06 50396.26 88888.00 2024-02-26 11:22:00.413 057 16716.84 687.05 50396.23 88888.00 2024-02-26 11:22:00.913 057 16716.83 687.00 50396.24 88888.00 2024-02-26 11:22:01.413 057 16716.85 687.04 50396.25 88888.00 2024-02-26 11:22:01.913 057 16716.83 687.07 50396.20 88888.00 2024-02-26 11:22:02.413 057 16716.81 687.02 50396.21 88888.00 2024-02-26 11:22:02.913 057 16716.78 687.01 50396.22 88888.00 2024-02-26 11:22:03.413 057 16716.80 687.02 50396.21 88888.00 2024-02-26 11:22:03.913 057 16716.83 686.99 50396.16 88888.00 2024-02-26 11:22:04.413 057 16716.83 686.99 50396.11 88888.00 2024-02-26 11:22:04.913 057 16716.84 687.01 50396.16 88888.00 2024-02-26 11:22:05.413 057 16716.84 687.00 50396.19 88888.00 2024-02-26 11:22:05.913 057 16716.87 687.06 50396.21 88888.00 2024-02-26 11:22:06.413 057 16716.81 687.09 50396.28 88888.00 2024-02-26 11:22:06.913 057 16716.79 687.09 50396.26 88888.00 2024-02-26 11:22:07.413 057 16716.79 687.06 50396.21 88888.00 2024-02-26 11:22:07.913 057 16716.80 687.09 50396.17 88888.00 2024-02-26 11:22:08.413 057 16716.75 687.18 50396.23 88888.00 2024-02-26 11:22:08.913 057 16716.74 687.15 50396.21 88888.00 2024-02-26 11:22:09.413 057 16716.74 687.19 50396.22 88888.00 2024-02-26 11:22:09.913 057 16716.74 687.20 50396.21 88888.00 2024-02-26 11:22:10.413 057 16716.78 687.23 50396.20 88888.00 2024-02-26 11:22:10.913 057 16716.79 687.22 50396.23 88888.00 2024-02-26 11:22:11.413 057 16716.78 687.22 50396.28 88888.00 2024-02-26 11:22:11.913 057 16716.74 687.22 50396.26 88888.00 2024-02-26 11:22:12.413 057 16716.71 687.20 50396.22 88888.00 2024-02-26 11:22:12.913 057 16716.70 687.27 50396.15 88888.00 2024-02-26 11:22:13.413 057 16716.65 687.26 50396.19 88888.00 2024-02-26 11:22:13.913 057 16716.65 687.25 50396.28 88888.00 2024-02-26 11:22:14.413 057 16716.66 687.27 50396.23 88888.00 2024-02-26 11:22:14.913 057 16716.66 687.29 50396.16 88888.00 2024-02-26 11:22:15.413 057 16716.66 687.34 50396.16 88888.00 2024-02-26 11:22:15.913 057 16716.65 687.36 50396.23 88888.00 2024-02-26 11:22:16.413 057 16716.63 687.41 50396.26 88888.00 2024-02-26 11:22:16.913 057 16716.59 687.42 50396.23 88888.00 2024-02-26 11:22:17.404 057 16716.64 687.41 50396.14 88888.00 2024-02-26 11:22:17.904 057 16716.67 687.36 50396.07 88888.00 2024-02-26 11:22:18.404 057 16716.64 687.32 50396.03 88888.00 2024-02-26 11:22:18.904 057 16716.64 687.28 50395.98 88888.00 2024-02-26 11:22:19.404 057 16716.71 687.27 50395.97 88888.00 2024-02-26 11:22:19.904 057 16716.66 687.29 50395.98 88888.00 2024-02-26 11:22:20.404 057 16716.61 687.29 50395.95 88888.00 2024-02-26 11:22:20.904 057 16716.65 687.31 50396.01 88888.00 2024-02-26 11:22:21.404 057 16716.62 687.33 50396.02 88888.00 2024-02-26 11:22:21.904 057 16716.61 687.32 50396.02 88888.00 2024-02-26 11:22:22.404 057 16716.53 687.32 50396.03 88888.00 2024-02-26 11:22:22.904 057 16716.48 687.31 50396.03 88888.00 2024-02-26 11:22:23.404 057 16716.48 687.34 50396.06 88888.00 2024-02-26 11:22:23.904 057 16716.54 687.34 50396.05 88888.00 2024-02-26 11:22:24.404 057 16716.53 687.32 50396.11 88888.00 2024-02-26 11:22:24.904 057 16716.55 687.34 50396.15 88888.00 2024-02-26 11:22:25.404 057 16716.56 687.42 50396.12 88888.00 2024-02-26 11:22:25.904 057 16716.61 687.40 50396.15 88888.00 2024-02-26 11:22:26.404 057 16716.58 687.39 50396.06 88888.00 2024-02-26 11:22:26.904 057 16716.54 687.35 50396.02 88888.00 2024-02-26 11:22:27.404 057 16716.55 687.33 50396.05 88888.00 2024-02-26 11:22:27.904 057 16716.56 687.35 50396.07 88888.00 2024-02-26 11:22:28.404 057 16716.56 687.29 50396.07 88888.00 2024-02-26 11:22:28.904 057 16716.53 687.32 50396.07 88888.00 2024-02-26 11:22:29.404 057 16716.54 687.28 50396.06 88888.00 2024-02-26 11:22:29.904 057 16716.54 687.29 50396.03 88888.00 2024-02-26 11:22:30.404 057 16716.56 687.32 50395.99 88888.00 2024-02-26 11:22:30.904 057 16716.55 687.26 50396.02 88888.00 2024-02-26 11:22:31.404 057 16716.54 687.29 50395.98 88888.00 2024-02-26 11:22:31.904 057 16716.53 687.33 50395.96 88888.00 2024-02-26 11:22:32.404 057 16716.50 687.36 50395.99 88888.00 2024-02-26 11:22:32.904 057 16716.47 687.29 50395.98 88888.00 2024-02-26 11:22:33.404 057 16716.54 687.31 50395.98 88888.00 2024-02-26 11:22:33.904 057 16716.65 687.26 50396.04 88888.00 2024-02-26 11:22:34.404 057 16716.71 687.27 50396.02 88888.00 2024-02-26 11:22:34.904 057 16716.70 687.25 50396.04 88888.00 2024-02-26 11:22:35.404 057 16716.66 687.20 50395.98 88888.00 2024-02-26 11:22:35.904 057 16716.58 687.27 50395.97 88888.00 2024-02-26 11:22:36.404 057 16716.52 687.32 50395.97 88888.00 2024-02-26 11:22:36.904 057 16716.56 687.29 50395.99 88888.00 2024-02-26 11:22:37.404 057 16716.58 687.28 50395.98 88888.00 2024-02-26 11:22:37.904 057 16716.64 687.32 50395.97 88888.00 2024-02-26 11:22:38.404 057 16716.67 687.35 50395.98 88888.00 2024-02-26 11:22:38.904 057 16716.70 687.36 50395.99 88888.00 2024-02-26 11:22:39.404 057 16716.70 687.39 50396.08 88888.00 2024-02-26 11:22:39.904 057 16716.69 687.36 50396.12 88888.00 2024-02-26 11:22:40.404 057 16716.70 687.34 50396.10 88888.00 2024-02-26 11:22:40.904 057 16716.73 687.32 50396.11 88888.00 2024-02-26 11:22:41.404 057 16716.66 687.34 50396.11 88888.00 2024-02-26 11:22:41.904 057 16716.65 687.33 50396.11 88888.00 2024-02-26 11:22:42.404 057 16716.65 687.31 50396.14 88888.00 2024-02-26 11:22:42.904 057 16716.70 687.26 50396.19 88888.00 2024-02-26 11:22:43.404 057 16716.74 687.31 50396.19 88888.00 2024-02-26 11:22:43.904 057 16716.78 687.28 50396.17 88888.00 2024-02-26 11:22:44.404 057 16716.79 687.26 50396.12 88888.00 2024-02-26 11:22:44.904 057 16716.74 687.31 50396.07 88888.00 2024-02-26 11:22:45.404 057 16716.73 687.31 50396.03 88888.00 2024-02-26 11:22:45.904 057 16716.79 687.32 50396.02 88888.00 2024-02-26 11:22:46.404 057 16716.79 687.36 50396.03 88888.00 2024-02-26 11:22:46.904 057 16716.76 687.33 50396.03 88888.00 2024-02-26 11:22:47.405 057 16716.81 687.34 50396.03 88888.00 2024-02-26 11:22:47.905 057 16716.75 687.28 50396.01 88888.00 2024-02-26 11:22:48.405 057 16716.76 687.27 50396.01 88888.00 2024-02-26 11:22:48.905 057 16716.82 687.25 50395.97 88888.00 2024-02-26 11:22:49.905 057 16716.81 687.28 50396.02 88888.00 2024-02-26 11:22:50.405 057 16716.82 687.33 50396.03 88888.00 2024-02-26 11:22:50.905 057 16716.80 687.34 50396.02 88888.00 2024-02-26 11:22:51.405 057 16716.80 687.34 50395.98 88888.00 2024-02-26 11:22:51.905 057 16716.76 687.35 50395.99 88888.00 2024-02-26 11:22:52.405 057 16716.78 687.36 50395.99 88888.00 2024-02-26 11:22:52.905 057 16716.79 687.34 50395.98 88888.00 2024-02-26 11:22:53.405 057 16716.78 687.29 50395.97 88888.00 2024-02-26 11:22:53.905 057 16716.80 687.29 50395.92 88888.00 2024-02-26 11:22:54.405 057 16716.82 687.35 50395.94 88888.00 2024-02-26 11:22:54.905 057 16716.78 687.34 50395.97 88888.00 2024-02-26 11:22:55.405 057 16716.81 687.34 50395.98 88888.00 2024-02-26 11:22:55.905 057 16716.83 687.34 50395.94 88888.00 2024-02-26 11:22:56.405 057 16716.89 687.33 50395.95 88888.00 2024-02-26 11:22:56.905 057 16716.92 687.33 50395.94 88888.00 2024-02-26 11:22:57.405 057 16716.91 687.27 50395.94 88888.00 2024-02-26 11:22:57.905 057 16716.96 687.32 50395.98 88888.00 2024-02-26 11:22:58.405 057 16716.91 687.34 50395.95 88888.00 2024-02-26 11:22:58.905 057 16716.91 687.36 50395.96 88888.00 2024-02-26 11:22:59.405 057 16716.92 687.41 50395.98 88888.00 2024-02-26 11:22:59.905 057 16716.97 687.40 50395.98 88888.00 2024-02-26 11:23:00.405 057 16716.97 687.35 50395.94 88888.00 2024-02-26 11:23:00.905 057 16717.01 687.33 50395.95 88888.00 2024-02-26 11:23:01.405 057 16717.02 687.36 50395.97 88888.00 2024-02-26 11:23:01.905 057 16717.00 687.34 50396.04 88888.00 2024-02-26 11:23:02.405 057 16717.00 687.37 50396.05 88888.00 2024-02-26 11:23:02.905 057 16717.06 687.40 50396.03 88888.00 2024-02-26 11:23:03.405 057 16717.02 687.40 50395.97 88888.00 2024-02-26 11:23:03.905 057 16717.01 687.40 50395.96 88888.00 2024-02-26 11:23:04.405 057 16716.99 687.37 50396.01 88888.00 2024-02-26 11:23:04.905 057 16716.99 687.36 50395.98 88888.00 2024-02-26 11:23:05.405 057 16717.02 687.37 50396.02 88888.00 2024-02-26 11:23:05.905 057 16717.01 687.42 50396.02 88888.00 2024-02-26 11:23:06.405 057 16716.98 687.36 50396.02 88888.00 2024-02-26 11:23:06.905 057 16716.97 687.39 50396.04 88888.00 2024-02-26 11:23:07.905 057 16716.94 687.36 50396.05 88888.00 2024-02-26 11:23:08.405 057 16716.97 687.39 50396.05 88888.00 2024-02-26 11:23:08.905 057 16716.98 687.36 50396.03 88888.00 2024-02-26 11:23:09.405 057 16716.99 687.35 50396.06 88888.00 2024-02-26 11:23:09.905 057 16716.98 687.36 50396.02 88888.00 2024-02-26 11:23:10.405 057 16716.97 687.33 50396.07 88888.00 2024-02-26 11:23:10.905 057 16717.01 687.36 50396.07 88888.00 2024-02-26 11:23:11.405 057 16716.97 687.35 50396.03 88888.00 2024-02-26 11:23:11.905 057 16716.97 687.34 50396.01 88888.00 2024-02-26 11:23:12.405 057 16716.97 687.36 50395.97 88888.00 2024-02-26 11:23:12.905 057 16716.94 687.37 50395.95 88888.00 2024-02-26 11:23:13.405 057 16716.91 687.43 50395.94 88888.00 2024-02-26 11:23:13.905 057 16716.94 687.48 50395.93 88888.00 2024-02-26 11:23:14.405 057 16716.98 687.44 50395.93 88888.00 2024-02-26 11:23:14.905 057 16716.93 687.44 50395.93 88888.00 2024-02-26 11:23:15.405 057 16716.94 687.45 50395.87 88888.00 2024-02-26 11:23:15.905 057 16716.94 687.41 50395.87 88888.00 2024-02-26 11:23:16.405 057 16716.92 687.43 50395.87 88888.00 2024-02-26 11:23:16.905 057 16716.91 687.37 50395.89 88888.00 2024-02-26 11:23:17.405 057 16716.91 687.35 50395.94 88888.00 2024-02-26 11:23:17.906 057 16716.92 687.36 50395.87 88888.00 2024-02-26 11:23:18.406 057 16716.96 687.34 50395.92 88888.00 2024-02-26 11:23:18.906 057 16716.94 687.33 50395.93 88888.00 2024-02-26 11:23:19.406 057 16716.90 687.33 50395.93 88888.00 2024-02-26 11:23:19.906 057 16716.91 687.36 50395.93 88888.00 2024-02-26 11:23:20.406 057 16716.99 687.40 50395.87 88888.00 2024-02-26 11:23:20.906 057 16716.98 687.37 50395.86 88888.00 2024-02-26 11:23:21.406 057 16716.92 687.34 50395.85 88888.00 2024-02-26 11:23:21.906 057 16716.92 687.34 50395.86 88888.00 2024-02-26 11:23:22.406 057 16716.96 687.28 50395.87 88888.00 2024-02-26 11:23:22.906 057 16716.93 687.33 50395.88 88888.00 2024-02-26 11:23:23.406 057 16716.94 687.34 50395.87 88888.00 2024-02-26 11:23:23.906 057 16716.92 687.31 50395.80 88888.00 2024-02-26 11:23:24.406 057 16716.93 687.31 50395.82 88888.00 2024-02-26 11:23:24.906 057 16716.93 687.32 50395.80 88888.00 2024-02-26 11:23:25.406 057 16716.94 687.33 50395.84 88888.00 2024-02-26 11:23:25.906 057 16716.99 687.28 50395.84 88888.00 2024-02-26 11:23:26.406 057 16716.93 687.27 50395.79 88888.00 2024-02-26 11:23:26.906 057 16716.96 687.27 50395.76 88888.00 2024-02-26 11:23:27.406 057 16716.96 687.24 50395.83 88888.00 2024-02-26 11:23:27.906 057 16716.99 687.24 50395.82 88888.00 2024-02-26 11:23:28.406 057 16717.07 687.29 50395.76 88888.00 2024-02-26 11:23:28.906 057 16717.10 687.26 50395.78 88888.00 2024-02-26 11:23:29.406 057 16717.07 687.26 50395.80 88888.00 2024-02-26 11:23:29.906 057 16717.05 687.27 50395.84 88888.00 2024-02-26 11:23:30.406 057 16717.08 687.19 50395.80 88888.00 2024-02-26 11:23:30.906 057 16717.10 687.18 50395.85 88888.00 2024-02-26 11:23:31.406 057 16717.08 687.18 50395.84 88888.00 2024-02-26 11:23:31.906 057 16717.08 687.13 50395.85 88888.00 2024-02-26 11:23:32.406 057 16717.10 687.11 50395.83 88888.00 2024-02-26 11:23:32.906 057 16717.11 687.15 50395.82 88888.00 2024-02-26 11:23:33.406 057 16717.13 687.13 50395.83 88888.00 2024-02-26 11:23:33.906 057 16717.16 687.19 50395.87 88888.00 2024-02-26 11:23:34.406 057 16717.16 687.22 50395.85 88888.00 2024-02-26 11:23:34.906 057 16717.17 687.20 50395.82 88888.00 2024-02-26 11:23:35.406 057 16717.20 687.22 50395.84 88888.00 2024-02-26 11:23:35.906 057 16717.22 687.23 50395.86 88888.00 2024-02-26 11:23:36.406 057 16717.25 687.20 50395.83 88888.00 2024-02-26 11:23:36.906 057 16717.24 687.18 50395.85 88888.00 2024-02-26 11:23:37.406 057 16717.28 687.23 50395.85 88888.00 2024-02-26 11:23:37.906 057 16717.31 687.24 50395.78 88888.00 2024-02-26 11:23:38.406 057 16717.33 687.24 50395.74 88888.00 2024-02-26 11:23:38.906 057 16717.31 687.24 50395.76 88888.00 2024-02-26 11:23:39.406 057 16717.28 687.23 50395.79 88888.00 2024-02-26 11:23:39.906 057 16717.29 687.24 50395.82 88888.00 2024-02-26 11:23:40.406 057 16717.29 687.22 50395.86 88888.00 2024-02-26 11:23:40.906 057 16717.33 687.26 50395.89 88888.00 2024-02-26 11:23:41.406 057 16717.29 687.25 50395.92 88888.00 2024-02-26 11:23:41.906 057 16717.28 687.19 50395.88 88888.00 2024-02-26 11:23:42.406 057 16717.34 687.14 50395.88 88888.00 2024-02-26 11:23:42.907 057 16717.42 687.11 50395.88 88888.00 2024-02-26 11:23:43.407 057 16717.44 687.07 50395.83 88888.00 2024-02-26 11:23:43.907 057 16717.41 687.09 50395.78 88888.00 2024-02-26 11:23:44.407 057 16717.41 687.14 50395.82 88888.00 2024-02-26 11:23:44.907 057 16717.44 687.11 50395.88 88888.00 2024-02-26 11:23:45.407 057 16717.47 687.09 50395.87 88888.00 2024-02-26 11:23:45.907 057 16717.52 687.06 50395.85 88888.00 2024-02-26 11:23:46.407 057 16717.54 687.10 50395.85 88888.00 2024-02-26 11:23:46.907 057 16717.51 687.13 50395.85 88888.00 2024-02-26 11:23:47.407 057 16717.52 687.14 50395.84 88888.00 2024-02-26 11:23:47.907 057 16717.55 687.06 50395.91 88888.00 2024-02-26 11:23:48.407 057 16717.59 687.01 50395.84 88888.00 2024-02-26 11:23:48.907 057 16717.59 686.98 50395.80 88888.00 2024-02-26 11:23:49.407 057 16717.62 687.00 50395.74 88888.00 2024-02-26 11:23:49.907 057 16717.64 687.01 50395.79 88888.00 2024-02-26 11:23:50.407 057 16717.62 687.01 50395.82 88888.00 2024-02-26 11:23:51.407 057 16717.63 686.87 50395.87 88888.00 2024-02-26 11:23:51.907 057 16717.62 686.83 50395.83 88888.00 2024-02-26 11:23:52.407 057 16717.61 686.79 50395.79 88888.00 2024-02-26 11:23:52.907 057 16717.61 686.78 50395.79 88888.00 2024-02-26 11:23:53.407 057 16717.63 686.79 50395.78 88888.00 2024-02-26 11:23:53.907 057 16717.63 686.79 50395.78 88888.00 2024-02-26 11:23:54.407 057 16717.66 686.81 50395.78 88888.00 2024-02-26 11:23:54.907 057 16717.68 686.79 50395.76 88888.00 2024-02-26 11:23:55.407 057 16717.67 686.78 50395.80 88888.00 2024-02-26 11:23:55.907 057 16717.67 686.74 50395.82 88888.00 2024-02-26 11:23:56.407 057 16717.70 686.73 50395.82 88888.00 2024-02-26 11:23:56.907 057 16717.67 686.73 50395.80 88888.00 2024-02-26 11:23:57.407 057 16717.69 686.71 50395.80 88888.00 2024-02-26 11:23:57.907 057 16717.71 686.64 50395.82 88888.00 2024-02-26 11:23:58.407 057 16717.78 686.61 50395.85 88888.00 2024-02-26 11:23:58.907 057 16717.77 686.59 50395.80 88888.00 2024-02-26 11:23:59.407 057 16717.72 686.62 50395.85 88888.00 2024-02-26 11:23:59.907 057 16717.69 686.59 50395.86 88888.00 2024-02-26 11:24:00.407 057 16717.68 686.59 50395.83 88888.00 2024-02-26 11:24:01.407 057 16717.67 686.55 50395.79 88888.00 2024-02-26 11:24:01.907 057 16717.70 686.52 50395.79 88888.00 2024-02-26 11:24:02.407 057 16717.71 686.49 50395.78 88888.00 2024-02-26 11:24:02.907 057 16717.68 686.46 50395.79 88888.00 2024-02-26 11:24:03.407 057 16717.70 686.47 50395.77 88888.00 2024-02-26 11:24:03.907 057 16717.69 686.48 50395.73 88888.00 2024-02-26 11:24:04.407 057 16717.67 686.48 50395.75 88888.00 2024-02-26 11:24:04.907 057 16717.63 686.50 50395.74 88888.00 2024-02-26 11:24:05.407 057 16717.63 686.52 50395.71 88888.00 2024-02-26 11:24:05.907 057 16717.64 686.55 50395.70 88888.00 2024-02-26 11:24:06.407 057 16717.66 686.50 50395.66 88888.00 2024-02-26 11:24:06.907 057 16717.64 686.47 50395.62 88888.00 2024-02-26 11:24:07.407 057 16717.59 686.47 50395.62 88888.00 2024-02-26 11:24:07.907 057 16717.53 686.48 50395.62 88888.00 2024-02-26 11:24:08.407 057 16717.50 686.42 50395.68 88888.00 2024-02-26 11:24:08.907 057 16717.49 686.42 50395.68 88888.00 2024-02-26 11:24:09.407 057 16717.50 686.45 50395.70 88888.00 2024-02-26 11:24:09.907 057 16717.47 686.42 50395.73 88888.00 2024-02-26 11:24:10.407 057 16717.49 686.45 50395.76 88888.00 2024-02-26 11:24:11.408 057 16717.40 686.44 50395.75 88888.00 2024-02-26 11:24:11.908 057 16717.40 686.46 50395.71 88888.00 2024-02-26 11:24:12.408 057 16717.45 686.46 50395.65 88888.00 2024-02-26 11:24:12.908 057 16717.47 686.42 50395.60 88888.00 2024-02-26 11:24:13.408 057 16717.45 686.44 50395.61 88888.00 2024-02-26 11:24:13.908 057 16717.42 686.41 50395.62 88888.00 2024-02-26 11:24:14.408 057 16717.37 686.38 50395.67 88888.00 2024-02-26 11:24:14.908 057 16717.36 686.37 50395.71 88888.00 2024-02-26 11:24:15.408 057 16717.37 686.44 50395.68 88888.00 2024-02-26 11:24:15.908 057 16717.33 686.47 50395.67 88888.00 2024-02-26 11:24:16.408 057 16717.28 686.42 50395.62 88888.00 2024-02-26 11:24:16.908 057 16717.27 686.33 50395.64 88888.00 2024-02-26 11:24:17.408 057 16717.25 686.33 50395.65 88888.00 2024-02-26 11:24:17.908 057 16717.27 686.38 50395.60 88888.00 2024-02-26 11:24:18.408 057 16717.27 686.38 50395.60 88888.00 2024-02-26 11:24:18.908 057 16717.25 686.36 50395.61 88888.00 2024-02-26 11:24:19.408 057 16717.18 686.32 50395.61 88888.00 2024-02-26 11:24:19.908 057 16717.17 686.38 50395.68 88888.00 2024-02-26 11:24:20.408 057 16717.17 686.44 50395.67 88888.00 2024-02-26 11:24:20.908 057 16717.10 686.44 50395.68 88888.00 2024-02-26 11:24:21.408 057 16717.07 686.45 50395.69 88888.00 2024-02-26 11:24:21.908 057 16717.07 686.44 50395.71 88888.00 2024-02-26 11:24:22.408 057 16717.08 686.41 50395.69 88888.00 2024-02-26 11:24:22.908 057 16717.08 686.42 50395.66 88888.00 2024-02-26 11:24:23.408 057 16717.07 686.45 50395.60 88888.00 2024-02-26 11:24:23.908 057 16717.03 686.44 50395.71 88888.00 2024-02-26 11:24:24.408 057 16717.03 686.41 50395.69 88888.00 2024-02-26 11:24:24.908 057 16717.03 686.39 50395.69 88888.00 2024-02-26 11:24:25.408 057 16717.01 686.41 50395.71 88888.00 2024-02-26 11:24:25.908 057 16716.93 686.49 50395.66 88888.00 2024-02-26 11:24:26.408 057 16716.94 686.50 50395.68 88888.00 2024-02-26 11:24:26.908 057 16716.96 686.49 50395.71 88888.00 2024-02-26 11:24:27.408 057 16716.92 686.54 50395.69 88888.00 2024-02-26 11:24:27.908 057 16716.93 686.55 50395.70 88888.00 2024-02-26 11:24:28.408 057 16716.87 686.57 50395.66 88888.00 2024-02-26 11:24:28.908 057 16716.83 686.53 50395.61 88888.00 2024-02-26 11:24:29.408 057 16716.89 686.54 50395.66 88888.00 2024-02-26 11:24:29.908 057 16716.91 686.57 50395.69 88888.00 2024-02-26 11:24:30.408 057 16716.84 686.58 50395.62 88888.00 2024-02-26 11:24:30.908 057 16716.82 686.57 50395.58 88888.00 2024-02-26 11:24:31.408 057 16716.80 686.53 50395.60 88888.00 2024-02-26 11:24:31.908 057 16716.80 686.55 50395.66 88888.00 2024-02-26 11:24:32.408 057 16716.76 686.57 50395.61 88888.00 2024-02-26 11:24:32.908 057 16716.81 686.57 50395.62 88888.00 2024-02-26 11:24:33.408 057 16716.82 686.64 50395.62 88888.00 2024-02-26 11:24:33.908 057 16716.80 686.62 50395.64 88888.00 2024-02-26 11:24:34.408 057 16716.73 686.56 50395.66 88888.00 2024-02-26 11:24:34.908 057 16716.70 686.55 50395.66 88888.00 2024-02-26 11:24:35.408 057 16716.74 686.55 50395.69 88888.00 2024-02-26 11:24:35.908 057 16716.72 686.56 50395.69 88888.00 2024-02-26 11:24:36.408 057 16716.69 686.55 50395.62 88888.00 2024-02-26 11:24:36.908 057 16716.72 686.58 50395.67 88888.00 2024-02-26 11:24:37.408 057 16716.72 686.61 50395.62 88888.00 2024-02-26 11:24:37.908 057 16716.73 686.66 50395.62 88888.00 2024-02-26 11:24:38.408 057 16716.72 686.71 50395.69 88888.00 2024-02-26 11:24:38.908 057 16716.70 686.66 50395.66 88888.00 2024-02-26 11:24:39.408 057 16716.69 686.65 50395.66 88888.00 2024-02-26 11:24:39.908 057 16716.69 686.68 50395.69 88888.00 2024-02-26 11:24:40.408 057 16716.63 686.71 50395.71 88888.00 2024-02-26 11:24:40.908 057 16716.59 686.75 50395.70 88888.00 2024-02-26 11:24:41.409 057 16716.62 686.81 50395.68 88888.00 2024-02-26 11:24:41.909 057 16716.63 686.72 50395.64 88888.00 2024-02-26 11:24:42.409 057 16716.63 686.68 50395.57 88888.00 2024-02-26 11:24:42.909 057 16716.63 686.72 50395.59 88888.00 2024-02-26 11:24:43.409 057 16716.65 686.72 50395.66 88888.00 2024-02-26 11:24:43.909 057 16716.66 686.67 50395.65 88888.00 2024-02-26 11:24:44.409 057 16716.65 686.68 50395.65 88888.00 2024-02-26 11:24:44.909 057 16716.64 686.71 50395.67 88888.00 2024-02-26 11:24:45.409 057 16716.66 686.75 50395.65 88888.00 2024-02-26 11:24:45.909 057 16716.67 686.76 50395.62 88888.00 2024-02-26 11:24:46.409 057 16716.73 686.72 50395.60 88888.00 2024-02-26 11:24:46.909 057 16716.74 686.74 50395.60 88888.00 2024-02-26 11:24:47.409 057 16716.72 686.74 50395.58 88888.00 2024-02-26 11:24:47.909 057 16716.71 686.80 50395.62 88888.00 2024-02-26 11:24:48.409 057 16716.74 686.80 50395.61 88888.00 2024-02-26 11:24:48.909 057 16716.80 686.75 50395.59 88888.00 2024-02-26 11:24:49.409 057 16716.74 686.79 50395.62 88888.00 2024-02-26 11:24:49.909 057 16716.74 686.79 50395.64 88888.00 2024-02-26 11:24:50.409 057 16716.71 686.76 50395.64 88888.00 2024-02-26 11:24:50.909 057 16716.73 686.80 50395.57 88888.00 2024-02-26 11:24:51.409 057 16716.74 686.84 50395.61 88888.00 2024-02-26 11:24:51.909 057 16716.73 686.88 50395.60 88888.00 2024-02-26 11:24:52.409 057 16716.76 686.84 50395.62 88888.00 2024-02-26 11:24:52.909 057 16716.76 686.87 50395.65 88888.00 2024-02-26 11:24:53.409 057 16716.76 686.84 50395.64 88888.00 2024-02-26 11:24:53.909 057 16716.80 686.85 50395.68 88888.00 2024-02-26 11:24:54.409 057 16716.80 686.96 50395.70 88888.00 2024-02-26 11:24:54.909 057 16716.75 686.98 50395.67 88888.00 2024-02-26 11:24:55.409 057 16716.75 686.93 50395.67 88888.00 2024-02-26 11:24:55.909 057 16716.75 686.90 50395.61 88888.00 2024-02-26 11:24:56.409 057 16716.76 686.85 50395.60 88888.00 2024-02-26 11:24:56.909 057 16716.81 686.91 50395.60 88888.00 2024-02-26 11:24:57.409 057 16716.84 686.89 50395.57 88888.00 2024-02-26 11:24:57.909 057 16716.87 686.87 50395.59 88888.00 2024-02-26 11:24:58.409 057 16716.92 686.90 50395.60 88888.00 2024-02-26 11:24:58.909 057 16716.93 686.92 50395.55 88888.00 2024-02-26 11:24:59.409 057 16716.89 686.89 50395.61 88888.00 2024-02-26 11:24:59.909 057 16716.92 686.90 50395.68 88888.00 2024-02-26 11:25:00.409 057 16716.91 686.92 50395.60 88888.00 2024-02-26 11:25:00.909 057 16716.89 686.94 50395.57 88888.00 2024-02-26 11:25:01.409 057 16716.93 686.99 50395.56 88888.00 2024-02-26 11:25:01.909 057 16716.91 686.98 50395.57 88888.00 2024-02-26 11:25:02.909 057 16716.96 686.94 50395.60 88888.00 2024-02-26 11:25:03.409 057 16716.96 686.91 50395.58 88888.00 2024-02-26 11:25:03.909 057 16716.96 686.92 50395.53 88888.00 2024-02-26 11:25:04.409 057 16716.97 686.91 50395.47 88888.00 2024-02-26 11:25:04.909 057 16716.97 686.89 50395.48 88888.00 2024-02-26 11:25:05.409 057 16717.00 686.88 50395.50 88888.00 2024-02-26 11:25:05.909 057 16717.05 686.90 50395.56 88888.00 2024-02-26 11:25:06.409 057 16717.03 686.91 50395.60 88888.00 2024-02-26 11:25:06.909 057 16717.03 686.94 50395.55 88888.00 2024-02-26 11:25:07.409 057 16717.05 686.98 50395.52 88888.00 2024-02-26 11:25:07.910 057 16717.09 686.93 50395.50 88888.00 2024-02-26 11:25:08.410 057 16717.11 686.94 50395.49 88888.00 2024-02-26 11:25:08.910 057 16717.11 686.98 50395.51 88888.00 2024-02-26 11:25:09.410 057 16717.17 687.06 50395.47 88888.00 2024-02-26 11:25:09.910 057 16717.20 687.00 50395.49 88888.00 2024-02-26 11:25:10.410 057 16717.13 686.96 50395.53 88888.00 2024-02-26 11:25:10.910 057 16717.10 686.90 50395.59 88888.00 2024-02-26 11:25:11.410 057 16717.15 686.85 50395.57 88888.00 2024-02-26 11:25:11.910 057 16717.15 686.83 50395.61 88888.00 2024-02-26 11:25:12.910 057 16717.19 686.82 50395.55 88888.00 2024-02-26 11:25:13.410 057 16717.19 686.76 50395.48 88888.00 2024-02-26 11:25:13.910 057 16717.23 686.76 50395.44 88888.00 2024-02-26 11:25:14.410 057 16717.25 686.75 50395.40 88888.00 2024-02-26 11:25:14.910 057 16717.24 686.70 50395.40 88888.00 2024-02-26 11:25:15.410 057 16717.20 686.72 50395.37 88888.00 2024-02-26 11:25:15.910 057 16717.23 686.68 50395.42 88888.00 2024-02-26 11:25:16.410 057 16717.25 686.70 50395.41 88888.00 2024-02-26 11:25:16.910 057 16717.28 686.67 50395.38 88888.00 2024-02-26 11:25:17.410 057 16717.31 686.66 50395.37 88888.00 2024-02-26 11:25:17.910 057 16717.29 686.65 50395.42 88888.00 2024-02-26 11:25:18.410 057 16717.32 686.62 50395.44 88888.00 2024-02-26 11:25:18.910 057 16717.35 686.65 50395.39 88888.00 2024-02-26 11:25:19.410 057 16717.36 686.66 50395.41 88888.00 2024-02-26 11:25:19.910 057 16717.35 686.62 50395.44 88888.00 2024-02-26 11:25:20.410 057 16717.37 686.62 50395.40 88888.00 2024-02-26 11:25:20.910 057 16717.41 686.61 50395.38 88888.00 2024-02-26 11:25:21.410 057 16717.37 686.52 50395.38 88888.00 2024-02-26 11:25:21.910 057 16717.37 686.49 50395.44 88888.00 2024-02-26 11:25:22.410 057 16717.41 686.53 50395.48 88888.00 2024-02-26 11:25:22.910 057 16717.42 686.46 50395.46 88888.00 2024-02-26 11:25:23.410 057 16717.41 686.48 50395.42 88888.00 2024-02-26 11:25:23.910 057 16717.44 686.46 50395.42 88888.00 2024-02-26 11:25:24.410 057 16717.43 686.42 50395.43 88888.00 2024-02-26 11:25:24.910 057 16717.42 686.45 50395.48 88888.00 2024-02-26 11:25:25.410 057 16717.46 686.45 50395.49 88888.00 2024-02-26 11:25:25.910 057 16717.45 686.49 50395.48 88888.00 2024-02-26 11:25:26.410 057 16717.47 686.47 50395.48 88888.00 2024-02-26 11:25:26.910 057 16717.49 686.46 50395.43 88888.00 2024-02-26 11:25:27.410 057 16717.47 686.45 50395.39 88888.00 2024-02-26 11:25:27.910 057 16717.51 686.44 50395.42 88888.00 2024-02-26 11:25:28.410 057 16717.50 686.45 50395.41 88888.00 2024-02-26 11:25:28.910 057 16717.46 686.40 50395.40 88888.00 2024-02-26 11:25:29.410 057 16717.50 686.38 50395.42 88888.00 2024-02-26 11:25:29.910 057 16717.47 686.37 50395.50 88888.00 2024-02-26 11:25:30.910 057 16717.50 686.35 50395.42 88888.00 2024-02-26 11:25:31.410 057 16717.51 686.30 50395.42 88888.00 2024-02-26 11:25:31.910 057 16717.52 686.30 50395.38 88888.00 2024-02-26 11:25:32.410 057 16717.53 686.28 50395.43 88888.00 2024-02-26 11:25:32.910 057 16717.51 686.26 50395.41 88888.00 2024-02-26 11:25:33.410 057 16717.53 686.27 50395.38 88888.00 2024-02-26 11:25:33.910 057 16717.58 686.23 50395.30 88888.00 2024-02-26 11:25:34.410 057 16717.63 686.26 50395.24 88888.00 2024-02-26 11:25:34.910 057 16717.61 686.30 50395.25 88888.00 2024-02-26 11:25:35.410 057 16717.59 686.27 50395.34 88888.00 2024-02-26 11:25:35.911 057 16717.60 686.24 50395.36 88888.00 2024-02-26 11:25:36.411 057 16717.59 686.22 50395.32 88888.00 2024-02-26 11:25:36.911 057 16717.59 686.13 50395.33 88888.00 2024-02-26 11:25:37.411 057 16717.59 686.18 50395.33 88888.00 2024-02-26 11:25:37.911 057 16717.60 686.23 50395.22 88888.00 2024-02-26 11:25:38.411 057 16717.63 686.22 50395.20 88888.00 2024-02-26 11:25:38.911 057 16717.58 686.19 50395.31 88888.00 2024-02-26 11:25:39.411 057 16717.56 686.17 50395.34 88888.00 2024-02-26 11:25:39.911 057 16717.59 686.15 50395.38 88888.00 2024-02-26 11:25:40.411 057 16717.55 686.13 50395.42 88888.00 2024-02-26 11:25:40.911 057 16717.55 686.14 50395.37 88888.00 2024-02-26 11:25:41.411 057 16717.58 686.11 50395.30 88888.00 2024-02-26 11:25:41.911 057 16717.61 686.15 50395.37 88888.00 2024-02-26 11:25:42.411 057 16717.61 686.17 50395.40 88888.00 2024-02-26 11:25:42.911 057 16717.61 686.11 50395.34 88888.00 2024-02-26 11:25:43.411 057 16717.58 686.12 50395.31 88888.00 2024-02-26 11:25:43.911 057 16717.60 686.11 50395.33 88888.00 2024-02-26 11:25:44.411 057 16717.62 686.12 50395.32 88888.00 2024-02-26 11:25:44.911 057 16717.60 686.11 50395.30 88888.00 2024-02-26 11:25:45.411 057 16717.59 686.05 50395.33 88888.00 2024-02-26 11:25:45.911 057 16717.56 686.02 50395.37 88888.00 2024-02-26 11:25:46.411 057 16717.60 686.04 50395.33 88888.00 2024-02-26 11:25:46.911 057 16717.63 686.03 50395.34 88888.00 2024-02-26 11:25:47.411 057 16717.63 686.04 50395.37 88888.00 2024-02-26 11:25:47.911 057 16717.66 686.07 50395.29 88888.00 2024-02-26 11:25:48.411 057 16717.62 686.04 50395.28 88888.00 2024-02-26 11:25:48.911 057 16717.63 686.01 50395.33 88888.00 2024-02-26 11:25:49.411 057 16717.67 685.97 50395.36 88888.00 2024-02-26 11:25:49.911 057 16717.70 685.97 50395.33 88888.00 2024-02-26 11:25:50.911 057 16717.68 686.05 50395.34 88888.00 2024-02-26 11:25:51.411 057 16717.66 686.02 50395.40 88888.00 2024-02-26 11:25:51.911 057 16717.63 685.95 50395.42 88888.00 2024-02-26 11:25:52.411 057 16717.62 685.97 50395.33 88888.00 2024-02-26 11:25:52.911 057 16717.62 685.96 50395.33 88888.00 2024-02-26 11:25:53.411 057 16717.60 685.97 50395.36 88888.00 2024-02-26 11:25:53.911 057 16717.58 686.01 50395.30 88888.00 2024-02-26 11:25:54.411 057 16717.66 686.06 50395.32 88888.00 2024-02-26 11:25:54.911 057 16717.59 686.01 50395.30 88888.00 2024-02-26 11:25:55.411 057 16717.55 685.94 50395.32 88888.00 2024-02-26 11:25:55.911 057 16717.55 685.95 50395.27 88888.00 2024-02-26 11:25:56.411 057 16717.56 686.00 50395.30 88888.00 2024-02-26 11:25:56.911 057 16717.58 686.01 50395.30 88888.00 2024-02-26 11:25:57.411 057 16717.56 685.94 50395.25 88888.00 2024-02-26 11:25:57.911 057 16717.55 685.97 50395.25 88888.00 2024-02-26 11:25:58.411 057 16717.53 686.00 50395.22 88888.00 2024-02-26 11:25:58.911 057 16717.50 685.96 50395.25 88888.00 2024-02-26 11:25:59.411 057 16717.50 685.98 50395.22 88888.00 2024-02-26 11:25:59.911 057 16717.53 686.01 50395.24 88888.00 2024-02-26 11:26:00.411 057 16717.54 686.01 50395.27 88888.00 2024-02-26 11:26:00.911 057 16717.56 686.00 50395.27 88888.00 2024-02-26 11:26:01.411 057 16717.54 685.98 50395.21 88888.00 2024-02-26 11:26:01.911 057 16717.51 686.03 50395.16 88888.00 2024-02-26 11:26:02.411 057 16717.51 686.02 50395.16 88888.00 2024-02-26 11:26:02.911 057 16717.52 686.00 50395.23 88888.00 2024-02-26 11:26:03.411 057 16717.51 686.00 50395.22 88888.00 2024-02-26 11:26:03.911 057 16717.50 686.07 50395.24 88888.00 2024-02-26 11:26:04.411 057 16717.46 686.06 50395.27 88888.00 2024-02-26 11:26:04.911 057 16717.45 686.04 50395.30 88888.00 2024-02-26 11:26:05.411 057 16717.41 686.02 50395.28 88888.00 2024-02-26 11:26:05.912 057 16717.43 686.00 50395.24 88888.00 2024-02-26 11:26:06.412 057 16717.49 686.01 50395.28 88888.00 2024-02-26 11:26:06.912 057 16717.50 686.05 50395.27 88888.00 2024-02-26 11:26:07.412 057 16717.49 686.07 50395.24 88888.00 2024-02-26 11:26:07.912 057 16717.51 686.05 50395.27 88888.00 2024-02-26 11:26:08.412 057 16717.46 686.01 50395.24 88888.00 2024-02-26 11:26:08.912 057 16717.44 686.02 50395.24 88888.00 2024-02-26 11:26:09.412 057 16717.43 686.05 50395.24 88888.00 2024-02-26 11:26:09.912 057 16717.38 685.98 50395.22 88888.00 2024-02-26 11:26:10.412 057 16717.36 685.93 50395.23 88888.00 2024-02-26 11:26:10.912 057 16717.36 685.94 50395.21 88888.00 2024-02-26 11:26:11.412 057 16717.38 685.95 50395.22 88888.00 2024-02-26 11:26:11.912 057 16717.37 686.01 50395.29 88888.00 2024-02-26 11:26:12.412 057 16717.37 686.09 50395.28 88888.00 2024-02-26 11:26:12.912 057 16717.36 686.04 50395.29 88888.00 2024-02-26 11:26:13.412 057 16717.41 686.00 50395.30 88888.00 2024-02-26 11:26:14.412 057 16717.43 685.95 50395.24 88888.00 2024-02-26 11:26:14.912 057 16717.41 686.00 50395.24 88888.00 2024-02-26 11:26:15.412 057 16717.40 686.01 50395.23 88888.00 2024-02-26 11:26:15.912 057 16717.40 686.04 50395.18 88888.00 2024-02-26 11:26:16.412 057 16717.43 686.01 50395.22 88888.00 2024-02-26 11:26:16.912 057 16717.43 685.98 50395.25 88888.00 2024-02-26 11:26:17.412 057 16717.43 685.97 50395.20 88888.00 2024-02-26 11:26:17.912 057 16717.42 685.97 50395.19 88888.00 2024-02-26 11:26:18.412 057 16717.37 685.98 50395.24 88888.00 2024-02-26 11:26:18.912 057 16717.40 685.97 50395.29 88888.00 2024-02-26 11:26:19.412 057 16717.40 685.94 50395.24 88888.00 2024-02-26 11:26:19.912 057 16717.36 685.93 50395.27 88888.00 2024-02-26 11:26:20.412 057 16717.37 685.95 50395.24 88888.00 2024-02-26 11:26:20.912 057 16717.38 685.91 50395.23 88888.00 2024-02-26 11:26:21.412 057 16717.40 685.91 50395.19 88888.00 2024-02-26 11:26:21.912 057 16717.43 685.89 50395.16 88888.00 2024-02-26 11:26:22.412 057 16717.41 685.89 50395.16 88888.00 2024-02-26 11:26:22.912 057 16717.41 685.94 50395.22 88888.00 2024-02-26 11:26:23.412 057 16717.42 685.95 50395.28 88888.00 2024-02-26 11:26:24.412 057 16717.40 685.94 50395.31 88888.00 2024-02-26 11:26:24.912 057 16717.43 685.93 50395.32 88888.00 2024-02-26 11:26:25.412 057 16717.41 685.96 50395.32 88888.00 2024-02-26 11:26:25.912 057 16717.44 686.01 50395.31 88888.00 2024-02-26 11:26:26.412 057 16717.49 685.96 50395.30 88888.00 2024-02-26 11:26:26.912 057 16717.49 685.89 50395.25 88888.00 2024-02-26 11:26:27.412 057 16717.47 685.93 50395.24 88888.00 2024-02-26 11:26:27.912 057 16717.46 686.00 50395.23 88888.00 2024-02-26 11:26:28.412 057 16717.45 686.02 50395.20 88888.00 2024-02-26 11:26:28.912 057 16717.49 686.05 50395.16 88888.00 2024-02-26 11:26:29.412 057 16717.53 686.06 50395.19 88888.00 2024-02-26 11:26:29.912 057 16717.52 686.01 50395.22 88888.00 2024-02-26 11:26:30.412 057 16717.50 686.00 50395.23 88888.00 2024-02-26 11:26:30.912 057 16717.50 685.95 50395.14 88888.00 2024-02-26 11:26:31.412 057 16717.50 685.95 50395.10 88888.00 2024-02-26 11:26:31.912 057 16717.51 685.96 50395.15 88888.00 2024-02-26 11:26:32.412 057 16717.52 685.95 50395.15 88888.00 2024-02-26 11:26:32.912 057 16717.60 685.98 50395.15 88888.00 2024-02-26 11:26:33.412 057 16717.59 686.01 50395.14 88888.00 2024-02-26 11:26:34.413 057 16717.56 685.98 50395.18 88888.00 2024-02-26 11:26:34.913 057 16717.58 686.00 50395.16 88888.00 2024-02-26 11:26:35.413 057 16717.58 685.96 50395.18 88888.00 2024-02-26 11:26:35.913 057 16717.56 685.93 50395.20 88888.00 2024-02-26 11:26:36.413 057 16717.56 685.92 50395.11 88888.00 2024-02-26 11:26:36.913 057 16717.58 685.92 50395.11 88888.00 2024-02-26 11:26:37.413 057 16717.60 685.93 50395.10 88888.00 2024-02-26 11:26:37.913 057 16717.58 685.92 50395.14 88888.00 2024-02-26 11:26:38.413 057 16717.64 685.93 50395.16 88888.00 2024-02-26 11:26:38.913 057 16717.63 685.91 50395.15 88888.00 2024-02-26 11:26:39.413 057 16717.60 685.92 50395.20 88888.00 2024-02-26 11:26:39.913 057 16717.63 685.94 50395.22 88888.00 2024-02-26 11:26:40.413 057 16717.66 685.96 50395.20 88888.00 2024-02-26 11:26:40.913 057 16717.64 685.92 50395.19 88888.00 2024-02-26 11:26:41.413 057 16717.67 685.93 50395.18 88888.00 2024-02-26 11:26:41.913 057 16717.66 685.91 50395.10 88888.00 2024-02-26 11:26:42.413 057 16717.64 685.88 50395.12 88888.00 2024-02-26 11:26:42.913 057 16717.68 685.88 50395.15 88888.00 2024-02-26 11:26:43.413 057 16717.71 685.91 50395.18 88888.00 2024-02-26 11:26:44.413 057 16717.71 685.92 50395.22 88888.00 2024-02-26 11:26:44.913 057 16717.69 685.87 50395.27 88888.00 2024-02-26 11:26:45.413 057 16717.64 685.85 50395.30 88888.00 2024-02-26 11:26:45.913 057 16717.64 685.91 50395.27 88888.00 2024-02-26 11:26:46.413 057 16717.66 685.93 50395.27 88888.00 2024-02-26 11:26:46.913 057 16717.64 685.88 50395.20 88888.00 2024-02-26 11:26:47.413 057 16717.64 685.92 50395.15 88888.00 2024-02-26 11:26:47.913 057 16717.67 685.92 50395.11 88888.00 2024-02-26 11:26:48.413 057 16717.68 685.92 50395.12 88888.00 2024-02-26 11:26:48.913 057 16717.70 685.94 50395.15 88888.00 2024-02-26 11:26:49.413 057 16717.73 685.92 50395.13 88888.00 2024-02-26 11:26:49.913 057 16717.68 685.88 50395.14 88888.00 2024-02-26 11:26:50.413 057 16717.66 685.89 50395.12 88888.00 2024-02-26 11:26:50.913 057 16717.68 685.94 50395.14 88888.00 2024-02-26 11:26:51.413 057 16717.68 685.92 50395.15 88888.00 2024-02-26 11:26:51.913 057 16717.71 685.89 50395.12 88888.00 2024-02-26 11:26:52.413 057 16717.73 685.94 50395.12 88888.00 2024-02-26 11:26:52.913 057 16717.72 685.97 50395.16 88888.00 2024-02-26 11:26:53.413 057 16717.71 685.94 50395.18 88888.00 2024-02-26 11:26:53.913 057 16717.73 685.97 50395.21 88888.00 2024-02-26 11:26:54.413 057 16717.71 685.96 50395.18 88888.00 2024-02-26 11:26:54.913 057 16717.68 685.92 50395.20 88888.00 2024-02-26 11:26:55.413 057 16717.69 685.91 50395.23 88888.00 2024-02-26 11:26:55.913 057 16717.72 685.88 50395.19 88888.00 2024-02-26 11:26:56.413 057 16717.72 685.91 50395.14 88888.00 2024-02-26 11:26:56.913 057 16717.75 685.91 50395.18 88888.00 2024-02-26 11:26:57.413 057 16717.79 685.91 50395.15 88888.00 2024-02-26 11:26:57.913 057 16717.77 685.89 50395.09 88888.00 2024-02-26 11:26:58.413 057 16717.73 685.88 50395.13 88888.00 2024-02-26 11:26:58.913 057 16717.72 685.91 50395.14 88888.00 2024-02-26 11:26:59.404 057 16717.76 685.91 50395.16 88888.00 2024-02-26 11:26:59.904 057 16717.78 685.88 50395.18 88888.00 2024-02-26 11:27:00.404 057 16717.82 685.83 50395.15 88888.00 2024-02-26 11:27:00.904 057 16717.85 685.78 50395.15 88888.00 2024-02-26 11:27:01.404 057 16717.82 685.77 50395.13 88888.00 2024-02-26 11:27:01.904 057 16717.82 685.77 50395.16 88888.00 2024-02-26 11:27:02.404 057 16717.82 685.78 50395.19 88888.00 2024-02-26 11:27:02.904 057 16717.82 685.75 50395.10 88888.00 2024-02-26 11:27:03.404 057 16717.81 685.75 50395.10 88888.00 2024-02-26 11:27:03.904 057 16717.84 685.70 50395.12 88888.00 2024-02-26 11:27:04.404 057 16717.80 685.62 50395.10 88888.00 2024-02-26 11:27:04.904 057 16717.79 685.61 50395.06 88888.00 2024-02-26 11:27:05.404 057 16717.82 685.68 50395.05 88888.00 2024-02-26 11:27:05.904 057 16717.82 685.68 50395.07 88888.00 2024-02-26 11:27:06.404 057 16717.84 685.60 50395.09 88888.00 2024-02-26 11:27:06.904 057 16717.81 685.54 50395.09 88888.00 2024-02-26 11:27:07.404 057 16717.84 685.63 50395.07 88888.00 2024-02-26 11:27:07.904 057 16717.82 685.69 50395.12 88888.00 2024-02-26 11:27:08.404 057 16717.85 685.69 50395.11 88888.00 2024-02-26 11:27:08.904 057 16717.82 685.63 50395.11 88888.00 2024-02-26 11:27:09.404 057 16717.81 685.63 50395.11 88888.00 2024-02-26 11:27:09.904 057 16717.82 685.68 50395.11 88888.00 2024-02-26 11:27:10.404 057 16717.81 685.63 50395.14 88888.00 2024-02-26 11:27:10.904 057 16717.84 685.65 50395.13 88888.00 2024-02-26 11:27:11.404 057 16717.85 685.69 50395.11 88888.00 2024-02-26 11:27:11.904 057 16717.87 685.72 50395.09 88888.00 2024-02-26 11:27:12.404 057 16717.89 685.71 50395.12 88888.00 2024-02-26 11:27:12.904 057 16717.88 685.74 50395.14 88888.00 2024-02-26 11:27:13.404 057 16717.87 685.71 50395.14 88888.00 2024-02-26 11:27:13.904 057 16717.88 685.70 50395.20 88888.00 2024-02-26 11:27:14.404 057 16717.89 685.74 50395.16 88888.00 2024-02-26 11:27:14.904 057 16717.89 685.71 50395.15 88888.00 2024-02-26 11:27:15.404 057 16717.91 685.72 50395.22 88888.00 2024-02-26 11:27:15.904 057 16717.91 685.79 50395.21 88888.00 2024-02-26 11:27:16.404 057 16717.89 685.83 50395.11 88888.00 2024-02-26 11:27:16.904 057 16717.89 685.77 50395.16 88888.00 2024-02-26 11:27:17.404 057 16717.90 685.75 50395.21 88888.00 2024-02-26 11:27:17.904 057 16717.89 685.72 50395.20 88888.00 2024-02-26 11:27:18.404 057 16717.94 685.74 50395.12 88888.00 2024-02-26 11:27:18.904 057 16717.95 685.75 50395.13 88888.00 2024-02-26 11:27:19.404 057 16717.95 685.72 50395.14 88888.00 2024-02-26 11:27:19.904 057 16717.94 685.71 50395.16 88888.00 2024-02-26 11:27:20.404 057 16717.96 685.71 50395.13 88888.00 2024-02-26 11:27:20.904 057 16717.97 685.67 50395.11 88888.00 2024-02-26 11:27:21.404 057 16717.96 685.62 50395.16 88888.00 2024-02-26 11:27:21.904 057 16717.94 685.65 50395.22 88888.00 2024-02-26 11:27:22.404 057 16717.97 685.60 50395.18 88888.00 2024-02-26 11:27:22.904 057 16717.93 685.60 50395.20 88888.00 2024-02-26 11:27:23.404 057 16717.89 685.62 50395.21 88888.00 2024-02-26 11:27:23.904 057 16717.89 685.57 50395.20 88888.00 2024-02-26 11:27:24.404 057 16717.91 685.55 50395.15 88888.00 2024-02-26 11:27:24.904 057 16717.94 685.55 50395.19 88888.00 2024-02-26 11:27:25.404 057 16717.93 685.55 50395.22 88888.00 2024-02-26 11:27:25.904 057 16717.87 685.53 50395.21 88888.00 2024-02-26 11:27:26.404 057 16717.90 685.46 50395.12 88888.00 2024-02-26 11:27:26.904 057 16717.89 685.46 50395.11 88888.00 2024-02-26 11:27:27.404 057 16717.90 685.44 50395.14 88888.00 2024-02-26 11:27:27.904 057 16717.91 685.39 50395.16 88888.00 2024-02-26 11:27:28.404 057 16717.88 685.37 50395.18 88888.00 2024-02-26 11:27:28.904 057 16717.88 685.37 50395.18 88888.00 2024-02-26 11:27:29.405 057 16717.86 685.39 50395.15 88888.00 2024-02-26 11:27:29.905 057 16717.86 685.37 50395.16 88888.00 2024-02-26 11:27:30.405 057 16717.90 685.37 50395.16 88888.00 2024-02-26 11:27:30.905 057 16717.88 685.35 50395.13 88888.00 2024-02-26 11:27:31.405 057 16717.87 685.32 50395.16 88888.00 2024-02-26 11:27:31.905 057 16717.84 685.27 50395.16 88888.00 2024-02-26 11:27:32.405 057 16717.81 685.25 50395.14 88888.00 2024-02-26 11:27:32.905 057 16717.82 685.17 50395.10 88888.00 2024-02-26 11:27:33.405 057 16717.80 685.17 50395.06 88888.00 2024-02-26 11:27:33.905 057 16717.79 685.20 50395.04 88888.00 2024-02-26 11:27:34.405 057 16717.79 685.14 50395.03 88888.00 2024-02-26 11:27:34.905 057 16717.77 685.10 50395.01 88888.00 2024-02-26 11:27:35.405 057 16717.73 685.08 50394.98 88888.00 2024-02-26 11:27:35.905 057 16717.73 685.07 50394.97 88888.00 2024-02-26 11:27:36.405 057 16717.75 685.04 50395.00 88888.00 2024-02-26 11:27:36.905 057 16717.78 685.01 50395.02 88888.00 2024-02-26 11:27:37.405 057 16717.75 684.99 50395.04 88888.00 2024-02-26 11:27:37.905 057 16717.75 684.98 50395.06 88888.00 2024-02-26 11:27:38.405 057 16717.79 684.98 50395.02 88888.00 2024-02-26 11:27:38.905 057 16717.78 684.91 50395.05 88888.00 2024-02-26 11:27:39.405 057 16717.75 684.91 50395.06 88888.00 2024-02-26 11:27:39.905 057 16717.73 684.84 50395.04 88888.00 2024-02-26 11:27:40.405 057 16717.71 684.80 50394.98 88888.00 2024-02-26 11:27:40.905 057 16717.72 684.79 50395.03 88888.00 2024-02-26 11:27:41.405 057 16717.75 684.78 50395.02 88888.00 2024-02-26 11:27:41.905 057 16717.77 684.72 50394.97 88888.00 2024-02-26 11:27:42.405 057 16717.75 684.71 50394.98 88888.00 2024-02-26 11:27:42.905 057 16717.73 684.75 50395.04 88888.00 2024-02-26 11:27:43.405 057 16717.72 684.79 50395.00 88888.00 2024-02-26 11:27:43.905 057 16717.73 684.74 50395.03 88888.00 2024-02-26 11:27:44.405 057 16717.73 684.78 50395.03 88888.00 2024-02-26 11:27:44.905 057 16717.67 684.74 50395.04 88888.00 2024-02-26 11:27:45.405 057 16717.67 684.75 50395.05 88888.00 2024-02-26 11:27:45.905 057 16717.69 684.73 50395.01 88888.00 2024-02-26 11:27:46.405 057 16717.72 684.70 50395.00 88888.00 2024-02-26 11:27:46.905 057 16717.71 684.67 50395.04 88888.00 2024-02-26 11:27:47.405 057 16717.71 684.69 50395.06 88888.00 2024-02-26 11:27:47.905 057 16717.75 684.72 50395.10 88888.00 2024-02-26 11:27:48.405 057 16717.73 684.72 50395.06 88888.00 2024-02-26 11:27:48.905 057 16717.71 684.74 50395.12 88888.00 2024-02-26 11:27:49.405 057 16717.73 684.73 50395.11 88888.00 2024-02-26 11:27:49.905 057 16717.77 684.78 50395.02 88888.00 2024-02-26 11:27:50.405 057 16717.79 684.84 50395.02 88888.00 2024-02-26 11:27:50.905 057 16717.76 684.89 50395.02 88888.00 2024-02-26 11:27:51.405 057 16717.72 684.87 50395.07 88888.00 2024-02-26 11:27:51.905 057 16717.73 684.85 50395.07 88888.00 2024-02-26 11:27:52.405 057 16717.71 684.90 50395.03 88888.00 2024-02-26 11:27:52.905 057 16717.69 684.91 50395.03 88888.00 2024-02-26 11:27:53.405 057 16717.72 684.94 50394.97 88888.00 2024-02-26 11:27:53.905 057 16717.71 684.96 50395.01 88888.00 2024-02-26 11:27:54.405 057 16717.69 685.04 50395.00 88888.00 2024-02-26 11:27:54.905 057 16717.73 685.04 50395.00 88888.00 2024-02-26 11:27:55.405 057 16717.76 685.06 50395.04 88888.00 2024-02-26 11:27:55.905 057 16717.70 685.05 50395.11 88888.00 2024-02-26 11:27:56.405 057 16717.72 685.01 50395.12 88888.00 2024-02-26 11:27:56.905 057 16717.69 685.01 50395.12 88888.00 2024-02-26 11:27:57.405 057 16717.69 685.00 50395.10 88888.00 2024-02-26 11:27:57.905 057 16717.71 684.99 50395.06 88888.00 2024-02-26 11:27:58.405 057 16717.69 684.98 50395.09 88888.00 2024-02-26 11:27:58.905 057 16717.70 685.00 50395.06 88888.00 2024-02-26 11:27:59.406 057 16717.71 685.05 50394.98 88888.00 2024-02-26 11:27:59.906 057 16717.68 685.01 50395.00 88888.00 2024-02-26 11:28:00.406 057 16717.66 684.96 50394.97 88888.00 2024-02-26 11:28:00.906 057 16717.68 684.98 50395.01 88888.00 2024-02-26 11:28:01.406 057 16717.71 684.96 50395.00 88888.00 2024-02-26 11:28:01.906 057 16717.78 684.94 50394.96 88888.00 2024-02-26 11:28:02.406 057 16717.76 684.97 50394.93 88888.00 2024-02-26 11:28:02.906 057 16717.77 685.02 50394.92 88888.00 2024-02-26 11:28:03.406 057 16717.77 685.07 50394.94 88888.00 2024-02-26 11:28:03.906 057 16717.73 685.07 50394.93 88888.00 2024-02-26 11:28:04.406 057 16717.76 685.08 50394.95 88888.00 2024-02-26 11:28:04.906 057 16717.77 685.01 50394.88 88888.00 2024-02-26 11:28:05.406 057 16717.75 684.99 50394.91 88888.00 2024-02-26 11:28:05.906 057 16717.76 685.00 50394.93 88888.00 2024-02-26 11:28:06.406 057 16717.76 685.02 50394.91 88888.00 2024-02-26 11:28:06.906 057 16717.77 685.01 50394.88 88888.00 2024-02-26 11:28:07.406 057 16717.77 684.97 50394.88 88888.00 2024-02-26 11:28:07.906 057 16717.76 684.94 50394.92 88888.00 2024-02-26 11:28:08.406 057 16717.78 684.91 50394.92 88888.00 2024-02-26 11:28:08.906 057 16717.76 684.92 50394.95 88888.00 2024-02-26 11:28:09.406 057 16717.76 684.89 50394.97 88888.00 2024-02-26 11:28:09.906 057 16717.77 684.94 50394.96 88888.00 2024-02-26 11:28:10.406 057 16717.82 684.93 50394.92 88888.00 2024-02-26 11:28:10.906 057 16717.82 684.89 50394.94 88888.00 2024-02-26 11:28:11.406 057 16717.82 684.89 50395.01 88888.00 2024-02-26 11:28:11.906 057 16717.81 684.96 50395.02 88888.00 2024-02-26 11:28:12.406 057 16717.86 684.99 50395.01 88888.00 2024-02-26 11:28:12.906 057 16717.84 684.99 50395.06 88888.00 2024-02-26 11:28:13.406 057 16717.86 685.01 50395.05 88888.00 2024-02-26 11:28:13.906 057 16717.88 685.04 50395.07 88888.00 2024-02-26 11:28:14.406 057 16717.89 685.05 50395.06 88888.00 2024-02-26 11:28:14.906 057 16717.88 685.01 50395.06 88888.00 2024-02-26 11:28:15.406 057 16717.89 684.99 50395.05 88888.00 2024-02-26 11:28:15.906 057 16717.91 685.05 50395.01 88888.00 2024-02-26 11:28:16.406 057 16717.89 685.05 50395.00 88888.00 2024-02-26 11:28:16.906 057 16717.90 685.01 50395.03 88888.00 2024-02-26 11:28:17.406 057 16717.89 684.99 50395.05 88888.00 2024-02-26 11:28:17.906 057 16717.90 684.96 50394.97 88888.00 2024-02-26 11:28:18.406 057 16717.96 684.98 50394.98 88888.00 2024-02-26 11:28:18.906 057 16717.94 685.01 50395.07 88888.00 2024-02-26 11:28:19.406 057 16717.97 685.01 50395.02 88888.00 2024-02-26 11:28:19.906 057 16717.96 685.04 50395.09 88888.00 2024-02-26 11:28:20.406 057 16717.96 685.06 50395.05 88888.00 2024-02-26 11:28:20.906 057 16717.94 685.07 50395.05 88888.00 2024-02-26 11:28:21.406 057 16717.94 685.06 50395.06 88888.00 2024-02-26 11:28:21.906 057 16717.95 685.06 50395.06 88888.00 2024-02-26 11:28:22.406 057 16717.96 685.08 50395.04 88888.00 2024-02-26 11:28:22.906 057 16717.97 685.01 50394.96 88888.00 2024-02-26 11:28:23.406 057 16718.00 685.02 50395.02 88888.00 2024-02-26 11:28:23.906 057 16718.04 685.08 50395.06 88888.00 2024-02-26 11:28:24.407 057 16718.06 685.04 50395.04 88888.00 2024-02-26 11:28:24.907 057 16718.02 685.04 50395.03 88888.00 2024-02-26 11:28:25.407 057 16718.00 685.01 50395.02 88888.00 2024-02-26 11:28:25.907 057 16718.04 685.04 50394.98 88888.00 2024-02-26 11:28:26.407 057 16718.05 685.01 50395.02 88888.00 2024-02-26 11:28:26.907 057 16718.04 685.01 50395.01 88888.00 2024-02-26 11:28:27.407 057 16718.08 684.98 50395.03 88888.00 2024-02-26 11:28:27.907 057 16718.08 684.93 50395.06 88888.00 2024-02-26 11:28:28.407 057 16718.08 684.97 50395.07 88888.00 2024-02-26 11:28:28.907 057 16718.06 684.97 50395.05 88888.00 2024-02-26 11:28:29.407 057 16718.07 684.91 50395.05 88888.00 2024-02-26 11:28:29.907 057 16718.10 684.89 50395.04 88888.00 2024-02-26 11:28:30.407 057 16718.13 684.88 50394.97 88888.00 2024-02-26 11:28:30.907 057 16718.13 684.90 50394.93 88888.00 2024-02-26 11:28:31.407 057 16718.15 684.94 50394.97 88888.00 2024-02-26 11:28:31.907 057 16718.15 684.98 50394.96 88888.00 2024-02-26 11:28:32.407 057 16718.16 684.97 50394.97 88888.00 2024-02-26 11:28:32.907 057 16718.13 684.91 50394.97 88888.00 2024-02-26 11:28:33.407 057 16718.11 684.90 50394.97 88888.00 2024-02-26 11:28:33.907 057 16718.12 684.92 50395.05 88888.00 2024-02-26 11:28:34.407 057 16718.12 684.92 50395.06 88888.00 2024-02-26 11:28:34.907 057 16718.10 684.92 50395.11 88888.00 2024-02-26 11:28:35.907 057 16718.11 684.85 50395.07 88888.00 2024-02-26 11:28:36.407 057 16718.14 684.88 50395.06 88888.00 2024-02-26 11:28:36.907 057 16718.17 684.88 50395.03 88888.00 2024-02-26 11:28:37.407 057 16718.17 684.84 50395.05 88888.00 2024-02-26 11:28:37.907 057 16718.15 684.82 50395.06 88888.00 2024-02-26 11:28:38.407 057 16718.14 684.81 50395.05 88888.00 2024-02-26 11:28:38.907 057 16718.15 684.80 50394.96 88888.00 2024-02-26 11:28:39.407 057 16718.19 684.76 50394.93 88888.00 2024-02-26 11:28:39.907 057 16718.17 684.73 50394.93 88888.00 2024-02-26 11:28:40.407 057 16718.16 684.71 50395.00 88888.00 2024-02-26 11:28:40.907 057 16718.16 684.74 50395.05 88888.00 2024-02-26 11:28:41.407 057 16718.13 684.73 50395.07 88888.00 2024-02-26 11:28:41.907 057 16718.14 684.69 50395.03 88888.00 2024-02-26 11:28:42.407 057 16718.13 684.73 50395.03 88888.00 2024-02-26 11:28:42.907 057 16718.17 684.75 50395.06 88888.00 2024-02-26 11:28:43.407 057 16718.22 684.74 50395.07 88888.00 2024-02-26 11:28:43.907 057 16718.24 684.71 50395.04 88888.00 2024-02-26 11:28:44.407 057 16718.23 684.74 50395.01 88888.00 2024-02-26 11:28:44.907 057 16718.28 684.74 50395.04 88888.00 2024-02-26 11:28:45.907 057 16718.25 684.72 50395.04 88888.00 2024-02-26 11:28:46.407 057 16718.30 684.72 50395.03 88888.00 2024-02-26 11:28:46.907 057 16718.34 684.72 50394.97 88888.00 2024-02-26 11:28:47.407 057 16718.38 684.70 50395.01 88888.00 2024-02-26 11:28:47.907 057 16718.32 684.63 50395.00 88888.00 2024-02-26 11:28:48.407 057 16718.26 684.57 50394.96 88888.00 2024-02-26 11:28:48.907 057 16718.28 684.59 50395.01 88888.00 2024-02-26 11:28:49.407 057 16718.26 684.63 50395.04 88888.00 2024-02-26 11:28:49.907 057 16718.25 684.55 50395.03 88888.00 2024-02-26 11:28:50.407 057 16718.31 684.58 50395.01 88888.00 2024-02-26 11:28:50.907 057 16718.38 684.59 50395.02 88888.00 2024-02-26 11:28:51.407 057 16718.32 684.61 50395.01 88888.00 2024-02-26 11:28:51.907 057 16718.28 684.64 50395.00 88888.00 2024-02-26 11:28:52.407 057 16718.29 684.67 50394.96 88888.00 2024-02-26 11:28:52.907 057 16718.26 684.67 50394.97 88888.00 2024-02-26 11:28:53.407 057 16718.22 684.65 50394.98 88888.00 2024-02-26 11:28:53.907 057 16718.24 684.65 50394.95 88888.00 2024-02-26 11:28:54.407 057 16718.28 684.64 50394.87 88888.00 2024-02-26 11:28:54.907 057 16718.28 684.64 50394.93 88888.00 2024-02-26 11:28:55.908 057 16718.35 684.54 50394.98 88888.00 2024-02-26 11:28:56.408 057 16718.37 684.55 50394.96 88888.00 2024-02-26 11:28:56.908 057 16718.39 684.56 50394.97 88888.00 2024-02-26 11:28:57.408 057 16718.42 684.55 50394.98 88888.00 2024-02-26 11:28:57.908 057 16718.42 684.54 50394.96 88888.00 2024-02-26 11:28:58.408 057 16718.39 684.49 50394.92 88888.00 2024-02-26 11:28:58.908 057 16718.34 684.48 50394.91 88888.00 2024-02-26 11:28:59.408 057 16718.33 684.49 50394.95 88888.00 2024-02-26 11:28:59.908 057 16718.31 684.44 50395.00 88888.00 2024-02-26 11:29:00.408 057 16718.29 684.43 50395.04 88888.00 2024-02-26 11:29:00.908 057 16718.28 684.41 50395.02 88888.00 2024-02-26 11:29:01.408 057 16718.28 684.35 50394.96 88888.00 2024-02-26 11:29:01.908 057 16718.29 684.28 50394.95 88888.00 2024-02-26 11:29:02.408 057 16718.29 684.29 50395.01 88888.00 2024-02-26 11:29:02.908 057 16718.28 684.29 50395.04 88888.00 2024-02-26 11:29:03.908 057 16718.26 684.36 50395.02 88888.00 2024-02-26 11:29:04.408 057 16718.28 684.36 50394.97 88888.00 2024-02-26 11:29:04.908 057 16718.29 684.36 50394.96 88888.00 2024-02-26 11:29:05.408 057 16718.26 684.36 50394.92 88888.00 2024-02-26 11:29:05.908 057 16718.28 684.37 50394.92 88888.00 2024-02-26 11:29:06.408 057 16718.28 684.32 50394.91 88888.00 2024-02-26 11:29:06.908 057 16718.26 684.32 50394.87 88888.00 2024-02-26 11:29:07.408 057 16718.21 684.30 50394.93 88888.00 2024-02-26 11:29:07.908 057 16718.19 684.28 50394.88 88888.00 2024-02-26 11:29:08.408 057 16718.16 684.29 50394.84 88888.00 2024-02-26 11:29:08.908 057 16718.17 684.30 50394.91 88888.00 2024-02-26 11:29:09.408 057 16718.20 684.26 50394.91 88888.00 2024-02-26 11:29:09.908 057 16718.20 684.24 50394.94 88888.00 2024-02-26 11:29:10.408 057 16718.19 684.27 50394.97 88888.00 2024-02-26 11:29:10.908 057 16718.17 684.24 50394.94 88888.00 2024-02-26 11:29:11.408 057 16718.19 684.27 50394.92 88888.00 2024-02-26 11:29:11.908 057 16718.15 684.31 50394.94 88888.00 2024-02-26 11:29:12.408 057 16718.15 684.33 50394.96 88888.00 2024-02-26 11:29:12.908 057 16718.15 684.36 50394.95 88888.00 2024-02-26 11:29:13.908 057 16718.15 684.33 50394.93 88888.00 2024-02-26 11:29:14.408 057 16718.16 684.27 50394.90 88888.00 2024-02-26 11:29:14.908 057 16718.19 684.28 50394.87 88888.00 2024-02-26 11:29:15.408 057 16718.22 684.27 50394.92 88888.00 2024-02-26 11:29:15.908 057 16718.17 684.32 50394.95 88888.00 2024-02-26 11:29:16.408 057 16718.12 684.31 50394.95 88888.00 2024-02-26 11:29:16.908 057 16718.07 684.33 50394.86 88888.00 2024-02-26 11:29:17.408 057 16718.11 684.32 50394.83 88888.00 2024-02-26 11:29:17.908 057 16718.13 684.28 50394.79 88888.00 2024-02-26 11:29:18.408 057 16718.13 684.26 50394.82 88888.00 2024-02-26 11:29:18.908 057 16718.11 684.22 50394.84 88888.00 2024-02-26 11:29:19.408 057 16718.12 684.22 50394.83 88888.00 2024-02-26 11:29:19.908 057 16718.13 684.22 50394.90 88888.00 2024-02-26 11:29:20.408 057 16718.12 684.20 50394.85 88888.00 2024-02-26 11:29:20.908 057 16718.12 684.18 50394.77 88888.00 2024-02-26 11:29:21.408 057 16718.06 684.17 50394.76 88888.00 2024-02-26 11:29:21.908 057 16718.08 684.11 50394.76 88888.00 2024-02-26 11:29:22.408 057 16718.12 684.10 50394.77 88888.00 2024-02-26 11:29:22.908 057 16718.12 684.06 50394.87 88888.00 2024-02-26 11:29:23.909 057 16718.15 684.18 50394.88 88888.00 2024-02-26 11:29:24.409 057 16718.13 684.22 50394.87 88888.00 2024-02-26 11:29:24.909 057 16718.13 684.20 50394.88 88888.00 2024-02-26 11:29:25.409 057 16718.10 684.18 50394.86 88888.00 2024-02-26 11:29:25.909 057 16718.08 684.18 50394.86 88888.00 2024-02-26 11:29:26.409 057 16718.10 684.20 50394.79 88888.00 2024-02-26 11:29:26.909 057 16718.07 684.12 50394.79 88888.00 2024-02-26 11:29:27.409 057 16718.02 684.19 50394.84 88888.00 2024-02-26 11:29:27.909 057 16717.99 684.23 50394.85 88888.00 2024-02-26 11:29:28.409 057 16718.02 684.20 50394.83 88888.00 2024-02-26 11:29:28.909 057 16718.03 684.24 50394.85 88888.00 2024-02-26 11:29:29.409 057 16718.05 684.24 50394.91 88888.00 2024-02-26 11:29:29.909 057 16718.10 684.27 50394.92 88888.00 2024-02-26 11:29:30.409 057 16718.05 684.23 50394.87 88888.00 2024-02-26 11:29:30.909 057 16718.05 684.19 50394.83 88888.00 2024-02-26 11:29:31.409 057 16718.03 684.26 50394.83 88888.00 2024-02-26 11:29:31.909 057 16717.97 684.28 50394.85 88888.00 2024-02-26 11:29:32.409 057 16717.98 684.22 50394.81 88888.00 2024-02-26 11:29:32.909 057 16718.00 684.21 50394.77 88888.00 2024-02-26 11:29:33.909 057 16718.04 684.24 50394.82 88888.00 2024-02-26 11:29:34.409 057 16718.03 684.22 50394.82 88888.00 2024-02-26 11:29:34.909 057 16718.02 684.28 50394.83 88888.00 2024-02-26 11:29:35.409 057 16718.02 684.27 50394.79 88888.00 2024-02-26 11:29:35.909 057 16718.00 684.29 50394.75 88888.00 2024-02-26 11:29:36.409 057 16718.03 684.23 50394.77 88888.00 2024-02-26 11:29:36.909 057 16717.98 684.23 50394.86 88888.00 2024-02-26 11:29:37.409 057 16717.98 684.24 50394.91 88888.00 2024-02-26 11:29:37.909 057 16717.98 684.24 50394.92 88888.00 2024-02-26 11:29:38.409 057 16717.97 684.22 50394.91 88888.00 2024-02-26 11:29:38.909 057 16717.97 684.24 50394.87 88888.00 2024-02-26 11:29:39.409 057 16717.98 684.26 50394.88 88888.00 2024-02-26 11:29:39.909 057 16717.96 684.24 50394.92 88888.00 2024-02-26 11:29:40.409 057 16717.91 684.26 50394.93 88888.00 2024-02-26 11:29:40.909 057 16717.90 684.29 50394.91 88888.00 2024-02-26 11:29:41.409 057 16717.90 684.29 50394.92 88888.00 2024-02-26 11:29:41.909 057 16717.91 684.29 50394.91 88888.00 2024-02-26 11:29:42.409 057 16717.93 684.29 50394.91 88888.00 2024-02-26 11:29:42.909 057 16717.91 684.29 50394.93 88888.00 2024-02-26 11:29:43.409 057 16717.94 684.30 50394.92 88888.00 2024-02-26 11:29:43.909 057 16717.96 684.32 50394.93 88888.00 2024-02-26 11:29:44.409 057 16717.94 684.31 50394.92 88888.00 2024-02-26 11:29:44.909 057 16717.91 684.38 50394.96 88888.00 2024-02-26 11:29:45.409 057 16717.84 684.44 50394.96 88888.00 2024-02-26 11:29:45.909 057 16717.81 684.44 50394.95 88888.00 2024-02-26 11:29:46.409 057 16717.85 684.39 50394.94 88888.00 2024-02-26 11:29:46.909 057 16717.82 684.39 50395.00 88888.00 2024-02-26 11:29:47.409 057 16717.80 684.39 50395.02 88888.00 2024-02-26 11:29:47.909 057 16717.80 684.43 50394.94 88888.00 2024-02-26 11:29:48.409 057 16717.81 684.46 50394.87 88888.00 2024-02-26 11:29:48.910 057 16717.80 684.52 50394.92 88888.00 2024-02-26 11:29:49.410 057 16717.80 684.53 50394.95 88888.00 2024-02-26 11:29:49.910 057 16717.76 684.52 50394.91 88888.00 2024-02-26 11:29:50.410 057 16717.72 684.54 50394.84 88888.00 2024-02-26 11:29:50.910 057 16717.72 684.61 50394.85 88888.00 2024-02-26 11:29:51.410 057 16717.68 684.62 50394.88 88888.00 2024-02-26 11:29:51.910 057 16717.68 684.64 50394.87 88888.00 2024-02-26 11:29:52.410 057 16717.64 684.63 50394.91 88888.00 2024-02-26 11:29:52.910 057 16717.66 684.59 50394.97 88888.00 2024-02-26 11:29:53.410 057 16717.62 684.57 50394.93 88888.00 2024-02-26 11:29:53.910 057 16717.60 684.57 50394.92 88888.00 2024-02-26 11:29:54.410 057 16717.61 684.59 50394.97 88888.00 2024-02-26 11:29:54.910 057 16717.61 684.58 50394.92 88888.00 2024-02-26 11:29:55.410 057 16717.60 684.59 50394.94 88888.00 2024-02-26 11:29:55.910 057 16717.59 684.64 50394.95 88888.00 2024-02-26 11:29:56.410 057 16717.56 684.63 50394.87 88888.00 2024-02-26 11:29:56.910 057 16717.56 684.64 50394.82 88888.00 2024-02-26 11:29:57.410 057 16717.58 684.65 50394.83 88888.00 2024-02-26 11:29:57.910 057 16717.55 684.70 50394.84 88888.00 2024-02-26 11:29:58.410 057 16717.59 684.73 50394.82 88888.00 2024-02-26 11:29:58.910 057 16717.59 684.73 50394.86 88888.00 2024-02-26 11:29:59.410 057 16717.59 684.67 50394.92 88888.00 2024-02-26 11:29:59.910 057 16717.61 684.71 50394.90 88888.00 2024-02-26 11:30:00.410 057 16717.58 684.72 50394.92 88888.00 2024-02-26 11:30:00.910 057 16717.52 684.75 50394.92 88888.00 2024-02-26 11:30:01.410 057 16717.54 684.73 50394.92 88888.00 2024-02-26 11:30:01.910 057 16717.50 684.71 50394.87 88888.00 2024-02-26 11:30:02.410 057 16717.50 684.63 50394.86 88888.00 2024-02-26 11:30:02.910 057 16717.56 684.65 50394.86 88888.00 2024-02-26 11:30:03.410 057 16717.52 684.62 50394.85 88888.00 2024-02-26 11:30:03.910 057 16717.45 684.65 50394.92 88888.00 2024-02-26 11:30:04.410 057 16717.49 684.71 50394.97 88888.00 2024-02-26 11:30:04.910 057 16717.46 684.72 50394.90 88888.00 2024-02-26 11:30:05.410 057 16717.45 684.74 50394.87 88888.00 2024-02-26 11:30:05.910 057 16717.45 684.79 50394.85 88888.00 2024-02-26 11:30:06.410 057 16717.45 684.80 50394.87 88888.00 2024-02-26 11:30:07.410 057 16717.44 684.78 50394.91 88888.00 2024-02-26 11:30:07.910 057 16717.43 684.74 50394.88 88888.00 2024-02-26 11:30:08.410 057 16717.42 684.70 50394.90 88888.00 2024-02-26 11:30:08.910 057 16717.43 684.74 50394.92 88888.00 2024-02-26 11:30:09.410 057 16717.41 684.81 50394.91 88888.00 2024-02-26 11:30:09.910 057 16717.41 684.84 50394.87 88888.00 2024-02-26 11:30:10.410 057 16717.35 684.85 50394.91 88888.00 2024-02-26 11:30:10.910 057 16717.33 684.83 50394.90 88888.00 2024-02-26 11:30:11.410 057 16717.31 684.84 50394.94 88888.00 2024-02-26 11:30:11.910 057 16717.32 684.85 50394.88 88888.00 2024-02-26 11:30:12.410 057 16717.33 684.82 50394.91 88888.00 2024-02-26 11:30:12.910 057 16717.28 684.76 50394.96 88888.00 2024-02-26 11:30:13.410 057 16717.26 684.82 50394.97 88888.00 2024-02-26 11:30:13.910 057 16717.31 684.83 50394.92 88888.00 2024-02-26 11:30:14.410 057 16717.32 684.88 50394.93 88888.00 2024-02-26 11:30:14.910 057 16717.33 684.91 50394.95 88888.00 2024-02-26 11:30:15.410 057 16717.35 684.91 50394.97 88888.00 2024-02-26 11:30:15.910 057 16717.37 684.90 50394.93 88888.00 2024-02-26 11:30:16.410 057 16717.37 684.81 50394.88 88888.00 2024-02-26 11:30:17.411 057 16717.35 684.84 50394.97 88888.00 2024-02-26 11:30:17.911 057 16717.35 684.85 50395.05 88888.00 2024-02-26 11:30:18.411 057 16717.34 684.82 50394.97 88888.00 2024-02-26 11:30:18.911 057 16717.31 684.80 50395.04 88888.00 2024-02-26 11:30:19.411 057 16717.31 684.78 50395.04 88888.00 2024-02-26 11:30:19.911 057 16717.28 684.78 50395.00 88888.00 2024-02-26 11:30:20.411 057 16717.32 684.82 50394.93 88888.00 2024-02-26 11:30:20.911 057 16717.32 684.83 50394.93 88888.00 2024-02-26 11:30:21.411 057 16717.31 684.76 50394.87 88888.00 2024-02-26 11:30:21.911 057 16717.31 684.75 50394.90 88888.00 2024-02-26 11:30:22.411 057 16717.29 684.80 50394.95 88888.00 2024-02-26 11:30:22.911 057 16717.28 684.79 50394.93 88888.00 2024-02-26 11:30:23.411 057 16717.31 684.82 50394.97 88888.00 2024-02-26 11:30:23.911 057 16717.31 684.81 50394.97 88888.00 2024-02-26 11:30:24.411 057 16717.28 684.81 50395.00 88888.00 2024-02-26 11:30:24.911 057 16717.34 684.84 50395.02 88888.00 2024-02-26 11:30:25.411 057 16717.33 684.82 50395.01 88888.00 2024-02-26 11:30:25.911 057 16717.27 684.82 50395.01 88888.00 2024-02-26 11:30:26.411 057 16717.25 684.84 50395.03 88888.00 2024-02-26 11:30:26.911 057 16717.20 684.92 50395.01 88888.00 2024-02-26 11:30:27.411 057 16717.20 684.92 50394.97 88888.00 2024-02-26 11:30:27.911 057 16717.19 684.92 50395.02 88888.00 2024-02-26 11:30:28.411 057 16717.22 684.92 50395.01 88888.00 2024-02-26 11:30:28.911 057 16717.20 684.89 50395.00 88888.00 2024-02-26 11:30:29.411 057 16717.22 684.88 50394.98 88888.00 2024-02-26 11:30:29.911 057 16717.18 684.89 50394.96 88888.00 2024-02-26 11:30:30.411 057 16717.16 684.93 50395.01 88888.00 2024-02-26 11:30:30.911 057 16717.15 684.99 50395.05 88888.00 2024-02-26 11:30:31.411 057 16717.17 684.98 50395.06 88888.00 2024-02-26 11:30:31.911 057 16717.16 685.01 50395.01 88888.00 2024-02-26 11:30:32.411 057 16717.15 685.00 50394.95 88888.00 2024-02-26 11:30:32.911 057 16717.17 684.97 50394.96 88888.00 2024-02-26 11:30:33.411 057 16717.19 685.01 50394.97 88888.00 2024-02-26 11:30:33.911 057 16717.23 685.05 50394.97 88888.00 2024-02-26 11:30:34.411 057 16717.18 685.05 50394.97 88888.00 2024-02-26 11:30:34.911 057 16717.11 685.08 50394.97 88888.00 2024-02-26 11:30:35.411 057 16717.10 685.09 50395.01 88888.00 2024-02-26 11:30:35.911 057 16717.10 685.15 50394.97 88888.00 2024-02-26 11:30:36.411 057 16717.09 685.17 50394.96 88888.00 2024-02-26 11:30:36.911 057 16717.10 685.14 50395.01 88888.00 2024-02-26 11:30:37.411 057 16717.13 685.14 50395.03 88888.00 2024-02-26 11:30:37.911 057 16717.10 685.13 50395.05 88888.00 2024-02-26 11:30:38.411 057 16717.10 685.11 50395.04 88888.00 2024-02-26 11:30:38.911 057 16717.08 685.10 50395.06 88888.00 2024-02-26 11:30:39.411 057 16717.08 685.14 50395.06 88888.00 2024-02-26 11:30:39.911 057 16717.07 685.16 50395.05 88888.00 2024-02-26 11:30:40.411 057 16717.11 685.11 50395.04 88888.00 2024-02-26 11:30:40.911 057 16717.07 685.14 50394.97 88888.00 2024-02-26 11:30:41.411 057 16717.03 685.20 50395.00 88888.00 2024-02-26 11:30:41.911 057 16717.00 685.27 50394.98 88888.00 2024-02-26 11:30:42.411 057 16717.03 685.22 50395.05 88888.00 2024-02-26 11:30:42.911 057 16717.02 685.16 50395.03 88888.00 2024-02-26 11:30:43.411 057 16717.05 685.17 50395.07 88888.00 2024-02-26 11:30:43.911 057 16717.00 685.22 50395.06 88888.00 2024-02-26 11:30:44.411 057 16716.97 685.20 50395.07 88888.00 2024-02-26 11:30:44.911 057 16716.94 685.19 50395.06 88888.00 2024-02-26 11:30:45.411 057 16716.98 685.19 50395.11 88888.00 2024-02-26 11:30:45.911 057 16716.96 685.24 50395.15 88888.00 2024-02-26 11:30:46.411 057 16716.92 685.30 50395.10 88888.00 2024-02-26 11:30:46.911 057 16716.92 685.31 50395.06 88888.00 2024-02-26 11:30:47.412 057 16716.90 685.35 50395.06 88888.00 2024-02-26 11:30:47.912 057 16716.90 685.39 50395.07 88888.00 2024-02-26 11:30:48.412 057 16716.89 685.40 50395.10 88888.00 2024-02-26 11:30:48.912 057 16716.89 685.36 50395.11 88888.00 2024-02-26 11:30:49.412 057 16716.88 685.40 50395.06 88888.00 2024-02-26 11:30:49.912 057 16716.89 685.43 50395.07 88888.00 2024-02-26 11:30:50.412 057 16716.90 685.44 50395.06 88888.00 2024-02-26 11:30:50.912 057 16716.84 685.44 50395.06 88888.00 2024-02-26 11:30:51.412 057 16716.87 685.43 50395.12 88888.00 2024-02-26 11:30:51.912 057 16716.88 685.46 50395.12 88888.00 2024-02-26 11:30:52.412 057 16716.82 685.45 50395.11 88888.00 2024-02-26 11:30:52.912 057 16716.79 685.44 50395.12 88888.00 2024-02-26 11:30:53.412 057 16716.76 685.42 50395.10 88888.00 2024-02-26 11:30:53.912 057 16716.76 685.40 50395.11 88888.00 2024-02-26 11:30:54.412 057 16716.75 685.39 50395.11 88888.00 2024-02-26 11:30:54.912 057 16716.82 685.44 50395.11 88888.00 2024-02-26 11:30:55.412 057 16716.80 685.46 50395.09 88888.00 2024-02-26 11:30:55.912 057 16716.73 685.44 50395.12 88888.00 2024-02-26 11:30:56.412 057 16716.78 685.43 50395.13 88888.00 2024-02-26 11:30:56.912 057 16716.78 685.43 50395.03 88888.00 2024-02-26 11:30:57.412 057 16716.70 685.44 50395.11 88888.00 2024-02-26 11:30:57.912 057 16716.66 685.45 50395.14 88888.00 2024-02-26 11:30:58.412 057 16716.67 685.45 50395.14 88888.00 2024-02-26 11:30:58.912 057 16716.67 685.44 50395.16 88888.00 2024-02-26 11:30:59.412 057 16716.66 685.45 50395.18 88888.00 2024-02-26 11:30:59.912 057 16716.65 685.50 50395.14 88888.00 2024-02-26 11:31:00.412 057 16716.64 685.52 50395.11 88888.00 2024-02-26 11:31:00.912 057 16716.59 685.51 50395.13 88888.00 2024-02-26 11:31:01.412 057 16716.59 685.48 50395.14 88888.00 2024-02-26 11:31:01.912 057 16716.59 685.43 50395.10 88888.00 2024-02-26 11:31:02.412 057 16716.56 685.43 50395.07 88888.00 2024-02-26 11:31:02.912 057 16716.55 685.41 50395.07 88888.00 2024-02-26 11:31:03.412 057 16716.56 685.43 50395.04 88888.00 2024-02-26 11:31:03.912 057 16716.56 685.49 50395.06 88888.00 2024-02-26 11:31:04.412 057 16716.59 685.46 50395.07 88888.00 2024-02-26 11:31:04.912 057 16716.63 685.48 50395.09 88888.00 2024-02-26 11:31:05.412 057 16716.62 685.45 50395.10 88888.00 2024-02-26 11:31:05.912 057 16716.62 685.46 50395.03 88888.00 2024-02-26 11:31:06.412 057 16716.56 685.46 50395.00 88888.00 2024-02-26 11:31:06.912 057 16716.54 685.39 50395.00 88888.00 2024-02-26 11:31:07.412 057 16716.56 685.41 50395.05 88888.00 2024-02-26 11:31:07.912 057 16716.57 685.43 50395.10 88888.00 2024-02-26 11:31:08.412 057 16716.57 685.48 50395.14 88888.00 2024-02-26 11:31:08.912 057 16716.57 685.45 50395.10 88888.00 2024-02-26 11:31:09.412 057 16716.55 685.43 50395.06 88888.00 2024-02-26 11:31:09.912 057 16716.53 685.37 50395.03 88888.00 2024-02-26 11:31:10.412 057 16716.54 685.35 50395.05 88888.00 2024-02-26 11:31:10.912 057 16716.57 685.37 50395.00 88888.00 2024-02-26 11:31:11.412 057 16716.57 685.37 50395.03 88888.00 2024-02-26 11:31:11.912 057 16716.55 685.35 50395.06 88888.00 2024-02-26 11:31:12.413 057 16716.59 685.35 50395.14 88888.00 2024-02-26 11:31:12.913 057 16716.57 685.31 50395.15 88888.00 2024-02-26 11:31:13.413 057 16716.57 685.28 50395.13 88888.00 2024-02-26 11:31:13.913 057 16716.54 685.31 50395.07 88888.00 2024-02-26 11:31:14.413 057 16716.56 685.32 50395.09 88888.00 2024-02-26 11:31:14.913 057 16716.61 685.30 50395.05 88888.00 2024-02-26 11:31:15.413 057 16716.61 685.31 50395.03 88888.00 2024-02-26 11:31:15.913 057 16716.62 685.30 50395.09 88888.00 2024-02-26 11:31:16.413 057 16716.65 685.31 50395.09 88888.00 2024-02-26 11:31:16.913 057 16716.62 685.36 50395.09 88888.00 2024-02-26 11:31:17.413 057 16716.58 685.30 50395.06 88888.00 2024-02-26 11:31:17.913 057 16716.56 685.28 50395.05 88888.00 2024-02-26 11:31:18.413 057 16716.58 685.30 50395.09 88888.00 2024-02-26 11:31:18.913 057 16716.61 685.28 50395.06 88888.00 2024-02-26 11:31:19.413 057 16716.59 685.19 50395.03 88888.00 2024-02-26 11:31:19.913 057 16716.58 685.17 50395.00 88888.00 2024-02-26 11:31:20.413 057 16716.62 685.10 50395.00 88888.00 2024-02-26 11:31:20.913 057 16716.58 685.13 50394.96 88888.00 2024-02-26 11:31:21.413 057 16716.55 685.14 50394.97 88888.00 2024-02-26 11:31:21.913 057 16716.56 685.14 50395.02 88888.00 2024-02-26 11:31:22.413 057 16716.57 685.15 50395.02 88888.00 2024-02-26 11:31:22.913 057 16716.58 685.13 50395.02 88888.00 2024-02-26 11:31:23.413 057 16716.56 685.06 50394.98 88888.00 2024-02-26 11:31:23.913 057 16716.56 685.05 50395.00 88888.00 2024-02-26 11:31:24.413 057 16716.59 685.06 50395.00 88888.00 2024-02-26 11:31:24.913 057 16716.56 685.08 50394.95 88888.00 2024-02-26 11:31:25.413 057 16716.55 685.05 50394.93 88888.00 2024-02-26 11:31:25.913 057 16716.54 685.07 50394.86 88888.00 2024-02-26 11:31:26.413 057 16716.55 685.09 50394.98 88888.00 2024-02-26 11:31:26.913 057 16716.63 685.07 50395.00 88888.00 2024-02-26 11:31:27.413 057 16716.64 685.10 50394.92 88888.00 2024-02-26 11:31:27.913 057 16716.62 685.11 50394.91 88888.00 2024-02-26 11:31:28.413 057 16716.64 685.10 50394.92 88888.00 2024-02-26 11:31:28.913 057 16716.65 685.07 50394.88 88888.00 2024-02-26 11:31:29.413 057 16716.66 684.97 50394.85 88888.00 2024-02-26 11:31:29.913 057 16716.66 684.98 50394.90 88888.00 2024-02-26 11:31:30.413 057 16716.66 684.98 50394.92 88888.00 2024-02-26 11:31:30.913 057 16716.67 684.93 50394.94 88888.00 2024-02-26 11:31:31.413 057 16716.65 684.94 50394.95 88888.00 2024-02-26 11:31:31.913 057 16716.63 684.93 50394.93 88888.00 2024-02-26 11:31:32.413 057 16716.62 684.96 50394.88 88888.00 2024-02-26 11:31:32.913 057 16716.59 684.99 50394.82 88888.00 2024-02-26 11:31:33.413 057 16716.61 684.97 50394.78 88888.00 2024-02-26 11:31:33.913 057 16716.63 684.97 50394.82 88888.00 2024-02-26 11:31:34.413 057 16716.67 684.92 50394.84 88888.00 2024-02-26 11:31:34.913 057 16716.70 684.87 50394.83 88888.00 2024-02-26 11:31:35.413 057 16716.71 684.85 50394.85 88888.00 2024-02-26 11:31:35.913 057 16716.69 684.87 50394.84 88888.00 2024-02-26 11:31:36.413 057 16716.64 684.93 50394.82 88888.00 2024-02-26 11:31:36.913 057 16716.64 684.99 50394.85 88888.00 2024-02-26 11:31:37.413 057 16716.65 685.00 50394.86 88888.00 2024-02-26 11:31:37.913 057 16716.66 684.93 50394.81 88888.00 2024-02-26 11:31:38.913 057 16716.65 685.02 50394.85 88888.00 2024-02-26 11:31:39.413 057 16716.67 685.00 50394.87 88888.00 2024-02-26 11:31:39.913 057 16716.65 685.01 50394.87 88888.00 2024-02-26 11:31:40.404 057 16716.67 684.99 50394.88 88888.00 2024-02-26 11:31:40.904 057 16716.62 685.01 50394.92 88888.00 2024-02-26 11:31:41.404 057 16716.61 685.01 50394.88 88888.00 2024-02-26 11:31:41.904 057 16716.62 685.01 50394.86 88888.00 2024-02-26 11:31:42.404 057 16716.64 684.99 50394.90 88888.00 2024-02-26 11:31:42.904 057 16716.66 684.97 50394.87 88888.00 2024-02-26 11:31:43.404 057 16716.69 684.93 50394.96 88888.00 2024-02-26 11:31:43.904 057 16716.67 684.89 50394.97 88888.00 2024-02-26 11:31:44.404 057 16716.70 684.90 50394.95 88888.00 2024-02-26 11:31:44.904 057 16716.70 684.88 50394.95 88888.00 2024-02-26 11:31:45.404 057 16716.67 684.89 50394.88 88888.00 2024-02-26 11:31:45.904 057 16716.69 684.90 50394.84 88888.00 2024-02-26 11:31:46.404 057 16716.71 684.88 50394.85 88888.00 2024-02-26 11:31:46.904 057 16716.70 684.88 50394.77 88888.00 2024-02-26 11:31:47.404 057 16716.69 684.90 50394.77 88888.00 2024-02-26 11:31:47.904 057 16716.71 684.91 50394.77 88888.00 2024-02-26 11:31:48.404 057 16716.73 684.89 50394.79 88888.00 2024-02-26 11:31:48.904 057 16716.73 684.94 50394.78 88888.00 2024-02-26 11:31:49.404 057 16716.75 684.94 50394.79 88888.00 2024-02-26 11:31:49.904 057 16716.79 684.91 50394.81 88888.00 2024-02-26 11:31:50.404 057 16716.79 684.96 50394.81 88888.00 2024-02-26 11:31:50.904 057 16716.76 684.96 50394.82 88888.00 2024-02-26 11:31:51.404 057 16716.81 684.94 50394.82 88888.00 2024-02-26 11:31:51.904 057 16716.80 684.96 50394.85 88888.00 2024-02-26 11:31:52.404 057 16716.83 684.97 50394.85 88888.00 2024-02-26 11:31:52.904 057 16716.84 684.98 50394.79 88888.00 2024-02-26 11:31:53.404 057 16716.81 684.93 50394.79 88888.00 2024-02-26 11:31:53.904 057 16716.84 684.92 50394.79 88888.00 2024-02-26 11:31:54.404 057 16716.89 684.90 50394.82 88888.00 2024-02-26 11:31:54.904 057 16716.87 684.90 50394.79 88888.00 2024-02-26 11:31:55.404 057 16716.88 684.93 50394.77 88888.00 2024-02-26 11:31:55.904 057 16716.88 684.90 50394.81 88888.00 2024-02-26 11:31:56.404 057 16716.90 684.92 50394.76 88888.00 2024-02-26 11:31:56.904 057 16716.90 684.94 50394.73 88888.00 2024-02-26 11:31:57.404 057 16716.89 684.96 50394.82 88888.00 2024-02-26 11:31:57.904 057 16716.88 684.92 50394.79 88888.00 2024-02-26 11:31:58.404 057 16716.85 684.92 50394.74 88888.00 2024-02-26 11:31:58.904 057 16716.88 684.89 50394.72 88888.00 2024-02-26 11:31:59.404 057 16716.88 684.90 50394.76 88888.00 2024-02-26 11:31:59.904 057 16716.89 684.90 50394.73 88888.00 2024-02-26 11:32:00.404 057 16716.90 684.89 50394.72 88888.00 2024-02-26 11:32:00.904 057 16716.91 684.92 50394.76 88888.00 2024-02-26 11:32:01.404 057 16716.98 684.89 50394.75 88888.00 2024-02-26 11:32:01.904 057 16717.01 684.83 50394.74 88888.00 2024-02-26 11:32:02.404 057 16717.03 684.82 50394.76 88888.00 2024-02-26 11:32:02.904 057 16717.03 684.80 50394.81 88888.00 2024-02-26 11:32:03.404 057 16717.05 684.78 50394.79 88888.00 2024-02-26 11:32:03.904 057 16716.99 684.76 50394.73 88888.00 2024-02-26 11:32:04.404 057 16716.98 684.76 50394.77 88888.00 2024-02-26 11:32:04.904 057 16717.02 684.80 50394.77 88888.00 2024-02-26 11:32:05.404 057 16717.06 684.80 50394.77 88888.00 2024-02-26 11:32:05.904 057 16717.08 684.80 50394.77 88888.00 2024-02-26 11:32:06.404 057 16717.09 684.78 50394.78 88888.00 2024-02-26 11:32:06.904 057 16717.08 684.74 50394.76 88888.00 2024-02-26 11:32:07.404 057 16717.10 684.74 50394.74 88888.00 2024-02-26 11:32:07.904 057 16717.13 684.72 50394.70 88888.00 2024-02-26 11:32:08.404 057 16717.10 684.74 50394.69 88888.00 2024-02-26 11:32:08.904 057 16717.15 684.74 50394.72 88888.00 2024-02-26 11:32:09.404 057 16717.13 684.64 50394.68 88888.00 2024-02-26 11:32:09.904 057 16717.13 684.61 50394.75 88888.00 2024-02-26 11:32:10.405 057 16717.16 684.61 50394.81 88888.00 2024-02-26 11:32:10.905 057 16717.20 684.62 50394.79 88888.00 2024-02-26 11:32:11.405 057 16717.20 684.61 50394.75 88888.00 2024-02-26 11:32:11.905 057 16717.24 684.63 50394.73 88888.00 2024-02-26 11:32:12.405 057 16717.24 684.65 50394.70 88888.00 2024-02-26 11:32:12.905 057 16717.24 684.64 50394.70 88888.00 2024-02-26 11:32:13.405 057 16717.23 684.65 50394.73 88888.00 2024-02-26 11:32:13.905 057 16717.23 684.67 50394.75 88888.00 2024-02-26 11:32:14.405 057 16717.25 684.69 50394.77 88888.00 2024-02-26 11:32:14.905 057 16717.28 684.65 50394.79 88888.00 2024-02-26 11:32:15.405 057 16717.32 684.64 50394.81 88888.00 2024-02-26 11:32:15.905 057 16717.28 684.62 50394.78 88888.00 2024-02-26 11:32:16.405 057 16717.27 684.59 50394.81 88888.00 2024-02-26 11:32:16.905 057 16717.28 684.63 50394.78 88888.00 2024-02-26 11:32:17.405 057 16717.28 684.61 50394.78 88888.00 2024-02-26 11:32:17.905 057 16717.28 684.56 50394.81 88888.00 2024-02-26 11:32:18.905 057 16717.22 684.52 50394.77 88888.00 2024-02-26 11:32:19.405 057 16717.24 684.50 50394.74 88888.00 2024-02-26 11:32:19.905 057 16717.23 684.50 50394.73 88888.00 2024-02-26 11:32:20.405 057 16717.23 684.49 50394.77 88888.00 2024-02-26 11:32:20.905 057 16717.28 684.46 50394.72 88888.00 2024-02-26 11:32:21.405 057 16717.32 684.48 50394.67 88888.00 2024-02-26 11:32:21.905 057 16717.37 684.48 50394.66 88888.00 2024-02-26 11:32:22.405 057 16717.40 684.47 50394.68 88888.00 2024-02-26 11:32:22.905 057 16717.32 684.46 50394.70 88888.00 2024-02-26 11:32:23.405 057 16717.33 684.47 50394.70 88888.00 2024-02-26 11:32:23.905 057 16717.32 684.40 50394.68 88888.00 2024-02-26 11:32:24.405 057 16717.33 684.32 50394.66 88888.00 2024-02-26 11:32:24.905 057 16717.37 684.32 50394.65 88888.00 2024-02-26 11:32:25.405 057 16717.43 684.28 50394.66 88888.00 2024-02-26 11:32:25.905 057 16717.46 684.24 50394.67 88888.00 2024-02-26 11:32:26.405 057 16717.46 684.19 50394.70 88888.00 2024-02-26 11:32:26.905 057 16717.47 684.19 50394.66 88888.00 2024-02-26 11:32:27.405 057 16717.45 684.17 50394.65 88888.00 2024-02-26 11:32:27.905 057 16717.49 684.13 50394.66 88888.00 2024-02-26 11:32:29.405 057 16717.45 683.91 50394.69 88888.00 2024-02-26 11:32:29.905 057 16717.43 683.82 50394.68 88888.00 2024-02-26 11:32:30.405 057 16717.45 683.77 50394.70 88888.00 2024-02-26 11:32:30.905 057 16717.45 683.77 50394.75 88888.00 2024-02-26 11:32:31.405 057 16717.44 683.78 50394.76 88888.00 2024-02-26 11:32:31.905 057 16717.49 683.78 50394.69 88888.00 2024-02-26 11:32:32.405 057 16717.47 683.78 50394.63 88888.00 2024-02-26 11:32:32.905 057 16717.49 683.72 50394.60 88888.00 2024-02-26 11:32:33.405 057 16717.51 683.63 50394.58 88888.00 2024-02-26 11:32:33.905 057 16717.53 683.62 50394.60 88888.00 2024-02-26 11:32:34.405 057 16717.51 683.57 50394.63 88888.00 2024-02-26 11:32:34.905 057 16717.53 683.56 50394.60 88888.00 2024-02-26 11:32:35.405 057 16717.53 683.57 50394.57 88888.00 2024-02-26 11:32:35.905 057 16717.50 683.57 50394.56 88888.00 2024-02-26 11:32:36.405 057 16717.51 683.57 50394.56 88888.00 2024-02-26 11:32:36.905 057 16717.52 683.53 50394.55 88888.00 2024-02-26 11:32:37.405 057 16717.53 683.54 50394.58 88888.00 2024-02-26 11:32:37.905 057 16717.53 683.56 50394.56 88888.00 2024-02-26 11:32:38.405 057 16717.55 683.51 50394.57 88888.00 2024-02-26 11:32:38.905 057 16717.59 683.39 50394.57 88888.00 2024-02-26 11:32:39.406 057 16717.59 683.40 50394.60 88888.00 2024-02-26 11:32:39.906 057 16717.56 683.41 50394.58 88888.00 2024-02-26 11:32:40.406 057 16717.53 683.39 50394.55 88888.00 2024-02-26 11:32:40.906 057 16717.49 683.33 50394.61 88888.00 2024-02-26 11:32:41.406 057 16717.50 683.30 50394.66 88888.00 2024-02-26 11:32:41.906 057 16717.50 683.28 50394.69 88888.00 2024-02-26 11:32:42.406 057 16717.51 683.30 50394.67 88888.00 2024-02-26 11:32:42.906 057 16717.52 683.24 50394.66 88888.00 2024-02-26 11:32:43.406 057 16717.51 683.20 50394.58 88888.00 2024-02-26 11:32:43.906 057 16717.44 683.14 50394.57 88888.00 2024-02-26 11:32:44.406 057 16717.41 683.15 50394.63 88888.00 2024-02-26 11:32:44.906 057 16717.42 683.16 50394.63 88888.00 2024-02-26 11:32:45.406 057 16717.42 683.14 50394.59 88888.00 2024-02-26 11:32:45.906 057 16717.46 683.11 50394.61 88888.00 2024-02-26 11:32:46.406 057 16717.50 683.11 50394.52 88888.00 2024-02-26 11:32:46.906 057 16717.46 683.10 50394.49 88888.00 2024-02-26 11:32:47.406 057 16717.43 683.11 50394.50 88888.00 2024-02-26 11:32:47.906 057 16717.47 683.11 50394.50 88888.00 2024-02-26 11:32:48.906 057 16717.47 683.04 50394.59 88888.00 2024-02-26 11:32:49.406 057 16717.41 683.01 50394.56 88888.00 2024-02-26 11:32:49.906 057 16717.44 682.98 50394.55 88888.00 2024-02-26 11:32:50.406 057 16717.45 682.97 50394.54 88888.00 2024-02-26 11:32:50.906 057 16717.49 682.93 50394.52 88888.00 2024-02-26 11:32:51.406 057 16717.52 682.95 50394.51 88888.00 2024-02-26 11:32:51.906 057 16717.54 682.98 50394.46 88888.00 2024-02-26 11:32:52.406 057 16717.55 682.99 50394.38 88888.00 2024-02-26 11:32:52.906 057 16717.53 683.02 50394.42 88888.00 2024-02-26 11:32:53.406 057 16717.54 682.97 50394.43 88888.00 2024-02-26 11:32:53.906 057 16717.55 682.97 50394.40 88888.00 2024-02-26 11:32:54.406 057 16717.60 682.92 50394.42 88888.00 2024-02-26 11:32:54.906 057 16717.58 682.88 50394.43 88888.00 2024-02-26 11:32:55.406 057 16717.53 682.88 50394.48 88888.00 2024-02-26 11:32:55.906 057 16717.53 682.90 50394.47 88888.00 2024-02-26 11:32:56.406 057 16717.54 682.88 50394.39 88888.00 2024-02-26 11:32:56.906 057 16717.49 682.90 50394.39 88888.00 2024-02-26 11:32:57.406 057 16717.45 682.91 50394.45 88888.00 2024-02-26 11:32:57.906 057 16717.46 682.88 50394.42 88888.00 2024-02-26 11:32:58.906 057 16717.37 682.81 50394.38 88888.00 2024-02-26 11:32:59.406 057 16717.34 682.83 50394.35 88888.00 2024-02-26 11:32:59.906 057 16717.40 682.84 50394.35 88888.00 2024-02-26 11:33:00.406 057 16717.38 682.82 50394.36 88888.00 2024-02-26 11:33:00.906 057 16717.42 682.78 50394.37 88888.00 2024-02-26 11:33:01.406 057 16717.40 682.71 50394.37 88888.00 2024-02-26 11:33:01.906 057 16717.37 682.70 50394.35 88888.00 2024-02-26 11:33:02.406 057 16717.37 682.66 50394.33 88888.00 2024-02-26 11:33:02.906 057 16717.32 682.70 50394.35 88888.00 2024-02-26 11:33:03.406 057 16717.28 682.71 50394.39 88888.00 2024-02-26 11:33:03.906 057 16717.28 682.67 50394.40 88888.00 2024-02-26 11:33:04.406 057 16717.28 682.61 50394.37 88888.00 2024-02-26 11:33:04.906 057 16717.29 682.61 50394.36 88888.00 2024-02-26 11:33:05.406 057 16717.27 682.66 50394.33 88888.00 2024-02-26 11:33:05.906 057 16717.31 682.67 50394.39 88888.00 2024-02-26 11:33:06.406 057 16717.34 682.63 50394.37 88888.00 2024-02-26 11:33:06.906 057 16717.34 682.63 50394.40 88888.00 2024-02-26 11:33:07.406 057 16717.27 682.61 50394.42 88888.00 2024-02-26 11:33:07.906 057 16717.20 682.55 50394.40 88888.00 2024-02-26 11:33:08.406 057 16717.19 682.57 50394.40 88888.00 2024-02-26 11:33:08.907 057 16717.18 682.57 50394.37 88888.00 2024-02-26 11:33:09.407 057 16717.20 682.48 50394.31 88888.00 2024-02-26 11:33:09.907 057 16717.19 682.47 50394.32 88888.00 2024-02-26 11:33:10.407 057 16717.17 682.50 50394.35 88888.00 2024-02-26 11:33:10.907 057 16717.18 682.54 50394.35 88888.00 2024-02-26 11:33:11.407 057 16717.14 682.54 50394.36 88888.00 2024-02-26 11:33:11.907 057 16717.13 682.54 50394.40 88888.00 2024-02-26 11:33:12.407 057 16717.09 682.58 50394.47 88888.00 2024-02-26 11:33:12.907 057 16717.10 682.55 50394.46 88888.00 2024-02-26 11:33:13.407 057 16717.06 682.54 50394.42 88888.00 2024-02-26 11:33:13.907 057 16717.10 682.49 50394.41 88888.00 2024-02-26 11:33:14.407 057 16717.13 682.50 50394.46 88888.00 2024-02-26 11:33:14.907 057 16717.10 682.50 50394.48 88888.00 2024-02-26 11:33:15.407 057 16717.07 682.49 50394.43 88888.00 2024-02-26 11:33:15.907 057 16717.07 682.54 50394.43 88888.00 2024-02-26 11:33:16.907 057 16717.07 682.52 50394.47 88888.00 2024-02-26 11:33:17.407 057 16717.03 682.49 50394.47 88888.00 2024-02-26 11:33:17.907 057 16717.08 682.50 50394.43 88888.00 2024-02-26 11:33:18.407 057 16717.13 682.54 50394.45 88888.00 2024-02-26 11:33:18.907 057 16717.05 682.55 50394.38 88888.00 2024-02-26 11:33:19.407 057 16717.03 682.53 50394.41 88888.00 2024-02-26 11:33:19.907 057 16717.13 682.55 50394.41 88888.00 2024-02-26 11:33:20.407 057 16717.14 682.56 50394.40 88888.00 2024-02-26 11:33:20.907 057 16717.06 682.55 50394.45 88888.00 2024-02-26 11:33:21.407 057 16717.01 682.56 50394.40 88888.00 2024-02-26 11:33:21.907 057 16717.06 682.52 50394.38 88888.00 2024-02-26 11:33:22.407 057 16717.05 682.52 50394.39 88888.00 2024-02-26 11:33:22.907 057 16717.02 682.55 50394.42 88888.00 2024-02-26 11:33:23.407 057 16717.01 682.57 50394.43 88888.00 2024-02-26 11:33:23.907 057 16717.01 682.58 50394.48 88888.00 2024-02-26 11:33:24.407 057 16716.96 682.63 50394.52 88888.00 2024-02-26 11:33:24.907 057 16716.92 682.72 50394.47 88888.00 2024-02-26 11:33:25.407 057 16716.91 682.74 50394.46 88888.00 2024-02-26 11:33:25.907 057 16716.90 682.73 50394.45 88888.00 2024-02-26 11:33:26.907 057 16716.88 682.80 50394.55 88888.00 2024-02-26 11:33:27.407 057 16716.83 682.82 50394.56 88888.00 2024-02-26 11:33:27.907 057 16716.82 682.84 50394.52 88888.00 2024-02-26 11:33:28.407 057 16716.81 682.90 50394.52 88888.00 2024-02-26 11:33:28.907 057 16716.80 682.92 50394.56 88888.00 2024-02-26 11:33:29.407 057 16716.82 682.91 50394.56 88888.00 2024-02-26 11:33:29.907 057 16716.79 682.96 50394.54 88888.00 2024-02-26 11:33:30.407 057 16716.78 683.05 50394.56 88888.00 2024-02-26 11:33:30.907 057 16716.72 683.08 50394.56 88888.00 2024-02-26 11:33:31.407 057 16716.70 683.09 50394.60 88888.00 2024-02-26 11:33:31.907 057 16716.69 683.10 50394.58 88888.00 2024-02-26 11:33:32.407 057 16716.65 683.05 50394.55 88888.00 2024-02-26 11:33:32.907 057 16716.65 683.09 50394.52 88888.00 2024-02-26 11:33:33.407 057 16716.59 683.16 50394.54 88888.00 2024-02-26 11:33:33.907 057 16716.61 683.17 50394.52 88888.00 2024-02-26 11:33:34.407 057 16716.63 683.25 50394.54 88888.00 2024-02-26 11:33:34.907 057 16716.61 683.25 50394.59 88888.00 2024-02-26 11:33:35.407 057 16716.57 683.32 50394.58 88888.00 2024-02-26 11:33:35.907 057 16716.57 683.41 50394.52 88888.00 2024-02-26 11:33:36.908 057 16716.56 683.36 50394.47 88888.00 2024-02-26 11:33:37.408 057 16716.55 683.40 50394.50 88888.00 2024-02-26 11:33:37.908 057 16716.57 683.42 50394.51 88888.00 2024-02-26 11:33:38.408 057 16716.61 683.41 50394.54 88888.00 2024-02-26 11:33:38.908 057 16716.58 683.44 50394.63 88888.00 2024-02-26 11:33:39.408 057 16716.55 683.52 50394.60 88888.00 2024-02-26 11:33:39.908 057 16716.48 683.50 50394.55 88888.00 2024-02-26 11:33:40.408 057 16716.49 683.50 50394.57 88888.00 2024-02-26 11:33:40.908 057 16716.50 683.58 50394.67 88888.00 2024-02-26 11:33:41.408 057 16716.46 683.60 50394.64 88888.00 2024-02-26 11:33:41.908 057 16716.43 683.63 50394.58 88888.00 2024-02-26 11:33:42.408 057 16716.45 683.66 50394.63 88888.00 2024-02-26 11:33:42.908 057 16716.47 683.70 50394.64 88888.00 2024-02-26 11:33:43.408 057 16716.43 683.76 50394.59 88888.00 2024-02-26 11:33:43.908 057 16716.39 683.78 50394.63 88888.00 2024-02-26 11:33:44.408 057 16716.37 683.84 50394.60 88888.00 2024-02-26 11:33:44.908 057 16716.39 683.87 50394.57 88888.00 2024-02-26 11:33:45.408 057 16716.32 683.87 50394.60 88888.00 2024-02-26 11:33:45.908 057 16716.32 683.93 50394.58 88888.00 2024-02-26 11:33:46.908 057 16716.21 684.02 50394.66 88888.00 2024-02-26 11:33:47.408 057 16716.21 684.13 50394.67 88888.00 2024-02-26 11:33:47.908 057 16716.22 684.23 50394.61 88888.00 2024-02-26 11:33:48.408 057 16716.19 684.27 50394.60 88888.00 2024-02-26 11:33:48.908 057 16716.19 684.28 50394.61 88888.00 2024-02-26 11:33:49.408 057 16716.20 684.31 50394.67 88888.00 2024-02-26 11:33:49.908 057 16716.13 684.29 50394.70 88888.00 2024-02-26 11:33:50.408 057 16716.11 684.29 50394.67 88888.00 2024-02-26 11:33:50.908 057 16716.10 684.38 50394.64 88888.00 2024-02-26 11:33:51.408 057 16716.10 684.45 50394.60 88888.00 2024-02-26 11:33:51.908 057 16716.10 684.44 50394.60 88888.00 2024-02-26 11:33:52.408 057 16716.06 684.41 50394.61 88888.00 2024-02-26 11:33:52.908 057 16716.02 684.41 50394.60 88888.00 2024-02-26 11:33:53.408 057 16716.02 684.45 50394.66 88888.00 2024-02-26 11:33:53.908 057 16716.06 684.47 50394.69 88888.00 2024-02-26 11:33:54.408 057 16716.08 684.53 50394.69 88888.00 2024-02-26 11:33:54.908 057 16716.10 684.55 50394.68 88888.00 2024-02-26 11:33:55.408 057 16716.09 684.52 50394.64 88888.00 2024-02-26 11:33:55.908 057 16716.03 684.54 50394.61 88888.00 2024-02-26 11:33:56.408 057 16715.99 684.53 50394.68 88888.00 2024-02-26 11:33:56.908 057 16715.99 684.58 50394.68 88888.00 2024-02-26 11:33:57.408 057 16716.00 684.63 50394.67 88888.00 2024-02-26 11:33:57.908 057 16715.95 684.64 50394.70 88888.00 2024-02-26 11:33:58.408 057 16715.90 684.67 50394.67 88888.00 2024-02-26 11:33:58.908 057 16715.87 684.71 50394.67 88888.00 2024-02-26 11:33:59.408 057 16715.87 684.67 50394.65 88888.00 2024-02-26 11:33:59.908 057 16715.85 684.70 50394.69 88888.00 2024-02-26 11:34:00.408 057 16715.81 684.73 50394.67 88888.00 2024-02-26 11:34:00.908 057 16715.76 684.72 50394.73 88888.00 2024-02-26 11:34:01.408 057 16715.76 684.78 50394.81 88888.00 2024-02-26 11:34:01.909 057 16715.77 684.83 50394.74 88888.00 2024-02-26 11:34:02.409 057 16715.82 684.88 50394.66 88888.00 2024-02-26 11:34:02.909 057 16715.81 684.84 50394.66 88888.00 2024-02-26 11:34:03.409 057 16715.75 684.84 50394.68 88888.00 2024-02-26 11:34:03.909 057 16715.78 684.85 50394.70 88888.00 2024-02-26 11:34:04.409 057 16715.78 684.87 50394.76 88888.00 2024-02-26 11:34:04.909 057 16715.81 684.91 50394.76 88888.00 2024-02-26 11:34:05.409 057 16715.81 684.94 50394.83 88888.00 2024-02-26 11:34:05.909 057 16715.82 684.96 50394.86 88888.00 2024-02-26 11:34:06.409 057 16715.82 684.99 50394.84 88888.00 2024-02-26 11:34:06.909 057 16715.79 684.99 50394.79 88888.00 2024-02-26 11:34:07.409 057 16715.81 685.02 50394.77 88888.00 2024-02-26 11:34:07.909 057 16715.81 685.05 50394.82 88888.00 2024-02-26 11:34:08.409 057 16715.82 685.06 50394.79 88888.00 2024-02-26 11:34:08.909 057 16715.74 685.06 50394.78 88888.00 2024-02-26 11:34:09.409 057 16715.75 685.02 50394.79 88888.00 2024-02-26 11:34:10.409 057 16715.69 685.10 50394.88 88888.00 2024-02-26 11:34:10.909 057 16715.62 685.10 50394.88 88888.00 2024-02-26 11:34:11.409 057 16715.60 685.11 50394.92 88888.00 2024-02-26 11:34:11.909 057 16715.57 685.20 50394.85 88888.00 2024-02-26 11:34:12.409 057 16715.56 685.25 50394.85 88888.00 2024-02-26 11:34:12.909 057 16715.60 685.23 50394.83 88888.00 2024-02-26 11:34:13.409 057 16715.64 685.26 50394.84 88888.00 2024-02-26 11:34:13.909 057 16715.59 685.28 50394.84 88888.00 2024-02-26 11:34:14.409 057 16715.57 685.26 50394.92 88888.00 2024-02-26 11:34:14.909 057 16715.59 685.27 50394.85 88888.00 2024-02-26 11:34:15.409 057 16715.59 685.31 50394.84 88888.00 2024-02-26 11:34:15.909 057 16715.52 685.34 50394.83 88888.00 2024-02-26 11:34:16.409 057 16715.48 685.36 50394.84 88888.00 2024-02-26 11:34:16.909 057 16715.46 685.34 50394.86 88888.00 2024-02-26 11:34:17.409 057 16715.42 685.34 50394.88 88888.00 2024-02-26 11:34:17.909 057 16715.42 685.46 50394.90 88888.00 2024-02-26 11:34:18.409 057 16715.46 685.52 50394.95 88888.00 2024-02-26 11:34:18.909 057 16715.42 685.51 50394.93 88888.00 2024-02-26 11:34:19.409 057 16715.35 685.50 50394.88 88888.00 2024-02-26 11:34:20.409 057 16715.39 685.55 50394.92 88888.00 2024-02-26 11:34:20.909 057 16715.42 685.57 50394.87 88888.00 2024-02-26 11:34:21.409 057 16715.37 685.59 50394.78 88888.00 2024-02-26 11:34:21.909 057 16715.34 685.62 50394.85 88888.00 2024-02-26 11:34:22.409 057 16715.33 685.65 50394.88 88888.00 2024-02-26 11:34:22.909 057 16715.34 685.70 50394.87 88888.00 2024-02-26 11:34:23.409 057 16715.30 685.74 50394.83 88888.00 2024-02-26 11:34:23.909 057 16715.30 685.77 50394.82 88888.00 2024-02-26 11:34:24.409 057 16715.25 685.74 50394.85 88888.00 2024-02-26 11:34:24.909 057 16715.23 685.76 50394.86 88888.00 2024-02-26 11:34:25.409 057 16715.15 685.81 50394.87 88888.00 2024-02-26 11:34:25.909 057 16715.12 685.83 50394.95 88888.00 2024-02-26 11:34:26.409 057 16715.12 685.89 50394.98 88888.00 2024-02-26 11:34:26.909 057 16715.13 685.92 50395.04 88888.00 2024-02-26 11:34:27.409 057 16715.15 685.92 50395.04 88888.00 2024-02-26 11:34:27.909 057 16715.08 685.87 50394.96 88888.00 2024-02-26 11:34:28.409 057 16715.02 685.94 50394.93 88888.00 2024-02-26 11:34:28.909 057 16714.98 685.97 50394.97 88888.00 2024-02-26 11:34:29.409 057 16714.98 685.96 50395.00 88888.00 2024-02-26 11:34:30.410 057 16714.96 685.95 50395.00 88888.00 2024-02-26 11:34:30.910 057 16714.94 685.92 50395.00 88888.00 2024-02-26 11:34:31.410 057 16714.98 685.93 50395.07 88888.00 2024-02-26 11:34:31.910 057 16714.97 685.92 50395.01 88888.00 2024-02-26 11:34:32.410 057 16714.98 685.93 50395.04 88888.00 2024-02-26 11:34:32.910 057 16714.94 685.95 50395.07 88888.00 2024-02-26 11:34:33.410 057 16714.94 685.97 50395.07 88888.00 2024-02-26 11:34:33.910 057 16714.95 685.97 50395.09 88888.00 2024-02-26 11:34:34.410 057 16714.91 686.01 50395.04 88888.00 2024-02-26 11:34:34.910 057 16714.88 685.97 50395.05 88888.00 2024-02-26 11:34:35.410 057 16714.91 685.97 50395.07 88888.00 2024-02-26 11:34:35.910 057 16714.91 685.98 50395.07 88888.00 2024-02-26 11:34:36.410 057 16714.89 686.01 50395.11 88888.00 2024-02-26 11:34:36.910 057 16714.87 686.01 50395.13 88888.00 2024-02-26 11:34:37.410 057 16714.86 686.05 50395.10 88888.00 2024-02-26 11:34:37.910 057 16714.88 686.04 50395.06 88888.00 2024-02-26 11:34:38.410 057 16714.86 686.04 50395.03 88888.00 2024-02-26 11:34:38.910 057 16714.84 686.10 50394.98 88888.00 2024-02-26 11:34:39.410 057 16714.78 686.10 50394.97 88888.00 2024-02-26 11:34:40.410 057 16714.74 686.10 50395.09 88888.00 2024-02-26 11:34:40.910 057 16714.82 686.05 50395.10 88888.00 2024-02-26 11:34:41.410 057 16714.86 686.07 50395.12 88888.00 2024-02-26 11:34:41.910 057 16714.84 686.04 50395.13 88888.00 2024-02-26 11:34:42.410 057 16714.80 686.05 50395.07 88888.00 2024-02-26 11:34:42.910 057 16714.79 686.09 50395.04 88888.00 2024-02-26 11:34:43.410 057 16714.80 686.03 50395.01 88888.00 2024-02-26 11:34:43.910 057 16714.80 686.00 50394.98 88888.00 2024-02-26 11:34:44.410 057 16714.82 686.02 50394.96 88888.00 2024-02-26 11:34:44.910 057 16714.77 686.02 50395.02 88888.00 2024-02-26 11:34:45.410 057 16714.77 685.97 50394.98 88888.00 2024-02-26 11:34:45.910 057 16714.78 685.95 50394.94 88888.00 2024-02-26 11:34:46.410 057 16714.73 685.98 50394.95 88888.00 2024-02-26 11:34:46.910 057 16714.74 686.02 50394.93 88888.00 2024-02-26 11:34:47.410 057 16714.77 685.98 50394.98 88888.00 2024-02-26 11:34:47.910 057 16714.78 685.92 50394.95 88888.00 2024-02-26 11:34:48.410 057 16714.79 685.81 50394.93 88888.00 2024-02-26 11:34:48.910 057 16714.79 685.76 50394.94 88888.00 2024-02-26 11:34:49.410 057 16714.80 685.79 50394.94 88888.00 2024-02-26 11:34:49.910 057 16714.80 685.78 50394.93 88888.00 2024-02-26 11:34:50.410 057 16714.77 685.74 50394.91 88888.00 2024-02-26 11:34:50.910 057 16714.78 685.71 50394.93 88888.00 2024-02-26 11:34:51.410 057 16714.77 685.69 50394.88 88888.00 2024-02-26 11:34:51.910 057 16714.82 685.66 50394.87 88888.00 2024-02-26 11:34:52.410 057 16714.85 685.65 50394.87 88888.00 2024-02-26 11:34:52.910 057 16714.85 685.61 50394.97 88888.00 2024-02-26 11:34:53.410 057 16714.85 685.54 50394.94 88888.00 2024-02-26 11:34:53.910 057 16714.87 685.54 50394.92 88888.00 2024-02-26 11:34:54.410 057 16714.91 685.54 50394.95 88888.00 2024-02-26 11:34:54.910 057 16714.89 685.50 50394.92 88888.00 2024-02-26 11:34:55.410 057 16714.94 685.50 50394.93 88888.00 2024-02-26 11:34:55.910 057 16714.96 685.46 50394.90 88888.00 2024-02-26 11:34:56.410 057 16714.94 685.42 50394.90 88888.00 2024-02-26 11:34:56.910 057 16714.94 685.40 50394.96 88888.00 2024-02-26 11:34:57.410 057 16714.90 685.37 50394.94 88888.00 2024-02-26 11:34:57.910 057 16714.88 685.35 50394.91 88888.00 2024-02-26 11:34:58.410 057 16714.95 685.26 50394.93 88888.00 2024-02-26 11:34:58.910 057 16715.04 685.24 50394.94 88888.00 2024-02-26 11:34:59.410 057 16715.04 685.31 50394.90 88888.00 2024-02-26 11:34:59.910 057 16715.07 685.28 50394.91 88888.00 2024-02-26 11:35:00.411 057 16715.08 685.27 50394.92 88888.00 2024-02-26 11:35:00.911 057 16715.06 685.28 50394.91 88888.00 2024-02-26 11:35:01.411 057 16715.06 685.22 50394.88 88888.00 2024-02-26 11:35:01.911 057 16715.12 685.20 50394.84 88888.00 2024-02-26 11:35:02.411 057 16715.13 685.19 50394.77 88888.00 2024-02-26 11:35:02.911 057 16715.15 685.18 50394.79 88888.00 2024-02-26 11:35:03.411 057 16715.18 685.17 50394.84 88888.00 2024-02-26 11:35:03.911 057 16715.17 685.18 50394.85 88888.00 2024-02-26 11:35:04.411 057 16715.16 685.22 50394.83 88888.00 2024-02-26 11:35:04.911 057 16715.18 685.18 50394.82 88888.00 2024-02-26 11:35:05.411 057 16715.22 685.17 50394.87 88888.00 2024-02-26 11:35:05.911 057 16715.28 685.18 50394.85 88888.00 2024-02-26 11:35:06.411 057 16715.28 685.13 50394.79 88888.00 2024-02-26 11:35:06.911 057 16715.30 685.10 50394.77 88888.00 2024-02-26 11:35:07.411 057 16715.32 685.14 50394.83 88888.00 2024-02-26 11:35:07.911 057 16715.34 685.15 50394.84 88888.00 2024-02-26 11:35:08.411 057 16715.34 685.14 50394.82 88888.00 2024-02-26 11:35:08.911 057 16715.35 685.11 50394.79 88888.00 2024-02-26 11:35:09.411 057 16715.42 685.10 50394.79 88888.00 2024-02-26 11:35:09.911 057 16715.44 685.09 50394.76 88888.00 2024-02-26 11:35:10.411 057 16715.47 685.11 50394.84 88888.00 2024-02-26 11:35:10.911 057 16715.50 685.11 50394.90 88888.00 2024-02-26 11:35:11.411 057 16715.55 685.11 50394.86 88888.00 2024-02-26 11:35:11.911 057 16715.59 685.16 50394.82 88888.00 2024-02-26 11:35:12.411 057 16715.60 685.18 50394.79 88888.00 2024-02-26 11:35:12.911 057 16715.65 685.15 50394.77 88888.00 2024-02-26 11:35:13.411 057 16715.66 685.17 50394.73 88888.00 2024-02-26 11:35:13.911 057 16715.65 685.20 50394.68 88888.00 2024-02-26 11:35:14.411 057 16715.72 685.22 50394.68 88888.00 2024-02-26 11:35:14.911 057 16715.75 685.24 50394.66 88888.00 2024-02-26 11:35:15.411 057 16715.81 685.22 50394.67 88888.00 2024-02-26 11:35:15.911 057 16715.88 685.24 50394.74 88888.00 2024-02-26 11:35:16.411 057 16715.88 685.28 50394.72 88888.00 2024-02-26 11:35:16.911 057 16715.90 685.35 50394.66 88888.00 2024-02-26 11:35:17.411 057 16715.93 685.36 50394.69 88888.00 2024-02-26 11:35:17.911 057 16715.96 685.32 50394.68 88888.00 2024-02-26 11:35:18.411 057 16716.01 685.30 50394.69 88888.00 2024-02-26 11:35:18.911 057 16716.08 685.28 50394.70 88888.00 2024-02-26 11:35:19.411 057 16716.10 685.27 50394.75 88888.00 2024-02-26 11:35:19.911 057 16716.17 685.28 50394.76 88888.00 2024-02-26 11:35:20.411 057 16716.21 685.26 50394.77 88888.00 2024-02-26 11:35:20.911 057 16716.25 685.28 50394.73 88888.00 2024-02-26 11:35:21.411 057 16716.27 685.28 50394.70 88888.00 2024-02-26 11:35:21.911 057 16716.30 685.27 50394.68 88888.00 2024-02-26 11:35:22.411 057 16716.34 685.24 50394.70 88888.00 2024-02-26 11:35:22.911 057 16716.40 685.27 50394.66 88888.00 2024-02-26 11:35:23.411 057 16716.49 685.28 50394.61 88888.00 2024-02-26 11:35:23.911 057 16716.48 685.25 50394.64 88888.00 2024-02-26 11:35:24.411 057 16716.47 685.24 50394.61 88888.00 2024-02-26 11:35:24.911 057 16716.50 685.20 50394.60 88888.00 2024-02-26 11:35:25.411 057 16716.55 685.16 50394.64 88888.00 2024-02-26 11:35:25.911 057 16716.55 685.18 50394.66 88888.00 2024-02-26 11:35:26.411 057 16716.62 685.16 50394.65 88888.00 2024-02-26 11:35:26.911 057 16716.63 685.10 50394.65 88888.00 2024-02-26 11:35:27.411 057 16716.65 685.06 50394.61 88888.00 2024-02-26 11:35:27.911 057 16716.67 685.08 50394.63 88888.00 2024-02-26 11:35:28.411 057 16716.72 685.07 50394.61 88888.00 2024-02-26 11:35:28.911 057 16716.74 685.07 50394.59 88888.00 2024-02-26 11:35:29.411 057 16716.71 685.04 50394.63 88888.00 2024-02-26 11:35:29.911 057 16716.73 685.01 50394.65 88888.00 2024-02-26 11:35:30.412 057 16716.71 685.00 50394.67 88888.00 2024-02-26 11:35:30.912 057 16716.73 684.96 50394.59 88888.00 2024-02-26 11:35:31.412 057 16716.80 684.99 50394.64 88888.00 2024-02-26 11:35:31.912 057 16716.84 685.02 50394.67 88888.00 2024-02-26 11:35:32.412 057 16716.85 684.97 50394.74 88888.00 2024-02-26 11:35:32.912 057 16716.83 684.94 50394.73 88888.00 2024-02-26 11:35:33.412 057 16716.83 684.94 50394.65 88888.00 2024-02-26 11:35:33.912 057 16716.89 684.97 50394.64 88888.00 2024-02-26 11:35:34.412 057 16716.90 684.97 50394.63 88888.00 2024-02-26 11:35:34.912 057 16716.85 684.94 50394.64 88888.00 2024-02-26 11:35:35.412 057 16716.87 684.93 50394.65 88888.00 2024-02-26 11:35:35.912 057 16716.93 684.89 50394.69 88888.00 2024-02-26 11:35:36.412 057 16716.94 684.83 50394.69 88888.00 2024-02-26 11:35:36.912 057 16716.94 684.82 50394.67 88888.00 2024-02-26 11:35:37.412 057 16716.93 684.81 50394.66 88888.00 2024-02-26 11:35:37.912 057 16716.92 684.88 50394.61 88888.00 2024-02-26 11:35:38.412 057 16716.96 684.93 50394.61 88888.00 2024-02-26 11:35:38.912 057 16717.00 684.89 50394.60 88888.00 2024-02-26 11:35:39.412 057 16716.96 684.90 50394.67 88888.00 2024-02-26 11:35:39.912 057 16716.91 684.94 50394.68 88888.00 2024-02-26 11:35:40.412 057 16716.94 684.99 50394.66 88888.00 2024-02-26 11:35:40.912 057 16716.96 684.99 50394.72 88888.00 2024-02-26 11:35:41.412 057 16716.99 684.98 50394.74 88888.00 2024-02-26 11:35:41.912 057 16717.03 684.99 50394.79 88888.00 2024-02-26 11:35:42.412 057 16717.07 685.00 50394.76 88888.00 2024-02-26 11:35:42.912 057 16717.05 684.98 50394.72 88888.00 2024-02-26 11:35:43.412 057 16717.08 684.89 50394.74 88888.00 2024-02-26 11:35:43.912 057 16717.09 684.89 50394.74 88888.00 2024-02-26 11:35:44.412 057 16717.09 684.93 50394.76 88888.00 2024-02-26 11:35:44.912 057 16717.01 684.94 50394.76 88888.00 2024-02-26 11:35:45.412 057 16717.01 684.85 50394.75 88888.00 2024-02-26 11:35:45.912 057 16717.02 684.94 50394.64 88888.00 2024-02-26 11:35:46.412 057 16717.02 684.92 50394.64 88888.00 2024-02-26 11:35:46.912 057 16717.00 684.91 50394.64 88888.00 2024-02-26 11:35:47.412 057 16716.99 684.92 50394.60 88888.00 2024-02-26 11:35:47.912 057 16716.97 684.90 50394.60 88888.00 2024-02-26 11:35:48.412 057 16716.97 684.84 50394.64 88888.00 2024-02-26 11:35:48.912 057 16716.94 684.89 50394.64 88888.00 2024-02-26 11:35:49.412 057 16716.97 684.93 50394.64 88888.00 2024-02-26 11:35:49.912 057 16717.01 684.89 50394.56 88888.00 2024-02-26 11:35:50.412 057 16717.01 684.88 50394.60 88888.00 2024-02-26 11:35:50.912 057 16716.98 684.85 50394.57 88888.00 2024-02-26 11:35:51.412 057 16716.96 684.83 50394.56 88888.00 2024-02-26 11:35:51.912 057 16716.93 684.81 50394.54 88888.00 2024-02-26 11:35:52.412 057 16716.96 684.76 50394.52 88888.00 2024-02-26 11:35:52.912 057 16716.99 684.78 50394.57 88888.00 2024-02-26 11:35:53.412 057 16716.98 684.76 50394.57 88888.00 2024-02-26 11:35:53.912 057 16716.94 684.73 50394.59 88888.00 2024-02-26 11:35:54.412 057 16716.93 684.69 50394.59 88888.00 2024-02-26 11:35:54.912 057 16716.91 684.67 50394.57 88888.00 2024-02-26 11:35:55.413 057 16716.91 684.69 50394.59 88888.00 2024-02-26 11:35:55.913 057 16716.91 684.67 50394.65 88888.00 2024-02-26 11:35:56.413 057 16716.87 684.62 50394.64 88888.00 2024-02-26 11:35:56.913 057 16716.87 684.65 50394.59 88888.00 2024-02-26 11:35:57.413 057 16716.91 684.69 50394.61 88888.00 2024-02-26 11:35:57.913 057 16716.91 684.65 50394.60 88888.00 2024-02-26 11:35:58.413 057 16716.92 684.65 50394.61 88888.00 2024-02-26 11:35:58.913 057 16716.87 684.58 50394.57 88888.00 2024-02-26 11:35:59.413 057 16716.88 684.58 50394.52 88888.00 2024-02-26 11:35:59.913 057 16716.88 684.53 50394.47 88888.00 2024-02-26 11:36:00.413 057 16716.89 684.49 50394.56 88888.00 2024-02-26 11:36:00.913 057 16716.88 684.46 50394.58 88888.00 2024-02-26 11:36:01.913 057 16716.93 684.32 50394.61 88888.00 2024-02-26 11:36:02.413 057 16716.89 684.28 50394.54 88888.00 2024-02-26 11:36:02.913 057 16716.85 684.27 50394.54 88888.00 2024-02-26 11:36:03.413 057 16716.82 684.26 50394.55 88888.00 2024-02-26 11:36:03.913 057 16716.80 684.24 50394.52 88888.00 2024-02-26 11:36:04.413 057 16716.83 684.28 50394.55 88888.00 2024-02-26 11:36:04.913 057 16716.85 684.30 50394.52 88888.00 2024-02-26 11:36:05.413 057 16716.82 684.28 50394.47 88888.00 2024-02-26 11:36:05.913 057 16716.81 684.23 50394.42 88888.00 2024-02-26 11:36:06.413 057 16716.84 684.21 50394.42 88888.00 2024-02-26 11:36:06.913 057 16716.82 684.20 50394.43 88888.00 2024-02-26 11:36:07.413 057 16716.84 684.13 50394.43 88888.00 2024-02-26 11:36:07.913 057 16716.84 684.12 50394.49 88888.00 2024-02-26 11:36:08.413 057 16716.85 684.09 50394.52 88888.00 2024-02-26 11:36:08.913 057 16716.88 684.06 50394.60 88888.00 2024-02-26 11:36:09.413 057 16716.83 684.05 50394.64 88888.00 2024-02-26 11:36:09.913 057 16716.81 684.02 50394.58 88888.00 2024-02-26 11:36:10.413 057 16716.83 684.00 50394.49 88888.00 2024-02-26 11:36:10.913 057 16716.84 683.95 50394.48 88888.00 2024-02-26 11:36:11.913 057 16716.76 683.89 50394.48 88888.00 2024-02-26 11:36:12.413 057 16716.80 683.85 50394.52 88888.00 2024-02-26 11:36:12.913 057 16716.81 683.84 50394.48 88888.00 2024-02-26 11:36:13.413 057 16716.76 683.78 50394.43 88888.00 2024-02-26 11:36:13.913 057 16716.78 683.75 50394.48 88888.00 2024-02-26 11:36:14.413 057 16716.74 683.74 50394.46 88888.00 2024-02-26 11:36:14.913 057 16716.72 683.67 50394.41 88888.00 2024-02-26 11:36:15.413 057 16716.72 683.62 50394.41 88888.00 2024-02-26 11:36:15.913 057 16716.72 683.57 50394.45 88888.00 2024-02-26 11:36:16.413 057 16716.72 683.50 50394.40 88888.00 2024-02-26 11:36:16.913 057 16716.70 683.43 50394.37 88888.00 2024-02-26 11:36:17.413 057 16716.69 683.42 50394.41 88888.00 2024-02-26 11:36:17.913 057 16716.69 683.40 50394.43 88888.00 2024-02-26 11:36:18.413 057 16716.72 683.44 50394.43 88888.00 2024-02-26 11:36:18.913 057 16716.73 683.43 50394.37 88888.00 2024-02-26 11:36:19.413 057 16716.71 683.41 50394.35 88888.00 2024-02-26 11:36:19.913 057 16716.74 683.37 50394.37 88888.00 2024-02-26 11:36:20.413 057 16716.74 683.36 50394.45 88888.00 2024-02-26 11:36:20.913 057 16716.73 683.33 50394.43 88888.00 2024-02-26 11:36:21.413 057 16716.73 683.31 50394.43 88888.00 2024-02-26 11:36:21.913 057 16716.69 683.27 50394.36 88888.00 2024-02-26 11:36:22.404 057 16716.64 683.24 50394.37 88888.00 2024-02-26 11:36:22.904 057 16716.66 683.23 50394.41 88888.00 2024-02-26 11:36:23.404 057 16716.64 683.22 50394.38 88888.00 2024-02-26 11:36:23.904 057 16716.62 683.16 50394.36 88888.00 2024-02-26 11:36:24.404 057 16716.59 683.07 50394.33 88888.00 2024-02-26 11:36:24.904 057 16716.63 683.06 50394.35 88888.00 2024-02-26 11:36:25.404 057 16716.65 683.07 50394.38 88888.00 2024-02-26 11:36:25.904 057 16716.61 683.05 50394.36 88888.00 2024-02-26 11:36:26.404 057 16716.61 682.97 50394.27 88888.00 2024-02-26 11:36:26.904 057 16716.59 682.96 50394.30 88888.00 2024-02-26 11:36:27.404 057 16716.58 682.96 50394.31 88888.00 2024-02-26 11:36:27.904 057 16716.64 682.95 50394.33 88888.00 2024-02-26 11:36:28.404 057 16716.67 682.91 50394.33 88888.00 2024-02-26 11:36:28.904 057 16716.69 682.85 50394.32 88888.00 2024-02-26 11:36:29.404 057 16716.66 682.85 50394.35 88888.00 2024-02-26 11:36:29.904 057 16716.63 682.82 50394.32 88888.00 2024-02-26 11:36:30.404 057 16716.62 682.84 50394.33 88888.00 2024-02-26 11:36:30.904 057 16716.61 682.79 50394.30 88888.00 2024-02-26 11:36:31.404 057 16716.57 682.76 50394.35 88888.00 2024-02-26 11:36:31.904 057 16716.50 682.75 50394.30 88888.00 2024-02-26 11:36:32.404 057 16716.47 682.75 50394.26 88888.00 2024-02-26 11:36:32.904 057 16716.45 682.74 50394.22 88888.00 2024-02-26 11:36:33.404 057 16716.47 682.71 50394.20 88888.00 2024-02-26 11:36:33.904 057 16716.47 682.67 50394.28 88888.00 2024-02-26 11:36:34.404 057 16716.46 682.66 50394.30 88888.00 2024-02-26 11:36:34.904 057 16716.47 682.70 50394.30 88888.00 2024-02-26 11:36:35.404 057 16716.45 682.65 50394.30 88888.00 2024-02-26 11:36:35.904 057 16716.44 682.63 50394.26 88888.00 2024-02-26 11:36:36.404 057 16716.47 682.65 50394.29 88888.00 2024-02-26 11:36:36.904 057 16716.47 682.61 50394.30 88888.00 2024-02-26 11:36:37.404 057 16716.46 682.57 50394.30 88888.00 2024-02-26 11:36:37.904 057 16716.44 682.54 50394.23 88888.00 2024-02-26 11:36:38.404 057 16716.48 682.52 50394.27 88888.00 2024-02-26 11:36:38.904 057 16716.48 682.50 50394.26 88888.00 2024-02-26 11:36:39.404 057 16716.46 682.48 50394.28 88888.00 2024-02-26 11:36:39.904 057 16716.45 682.44 50394.24 88888.00 2024-02-26 11:36:40.404 057 16716.48 682.45 50394.24 88888.00 2024-02-26 11:36:40.904 057 16716.52 682.43 50394.27 88888.00 2024-02-26 11:36:41.404 057 16716.46 682.39 50394.31 88888.00 2024-02-26 11:36:41.904 057 16716.43 682.35 50394.28 88888.00 2024-02-26 11:36:42.404 057 16716.38 682.37 50394.31 88888.00 2024-02-26 11:36:42.904 057 16716.38 682.31 50394.31 88888.00 2024-02-26 11:36:43.404 057 16716.38 682.29 50394.23 88888.00 2024-02-26 11:36:43.904 057 16716.38 682.32 50394.20 88888.00 2024-02-26 11:36:44.404 057 16716.38 682.37 50394.20 88888.00 2024-02-26 11:36:44.904 057 16716.37 682.39 50394.17 88888.00 2024-02-26 11:36:45.404 057 16716.32 682.37 50394.15 88888.00 2024-02-26 11:36:45.904 057 16716.30 682.31 50394.15 88888.00 2024-02-26 11:36:46.404 057 16716.28 682.31 50394.24 88888.00 2024-02-26 11:36:46.904 057 16716.28 682.31 50394.26 88888.00 2024-02-26 11:36:47.404 057 16716.25 682.35 50394.22 88888.00 2024-02-26 11:36:47.904 057 16716.22 682.38 50394.23 88888.00 2024-02-26 11:36:48.404 057 16716.20 682.39 50394.24 88888.00 2024-02-26 11:36:48.904 057 16716.18 682.38 50394.31 88888.00 2024-02-26 11:36:49.904 057 16716.15 682.46 50394.29 88888.00 2024-02-26 11:36:50.404 057 16716.13 682.48 50394.28 88888.00 2024-02-26 11:36:50.904 057 16716.08 682.56 50394.21 88888.00 2024-02-26 11:36:51.404 057 16716.05 682.53 50394.18 88888.00 2024-02-26 11:36:51.904 057 16716.04 682.57 50394.22 88888.00 2024-02-26 11:36:52.404 057 16716.02 682.57 50394.30 88888.00 2024-02-26 11:36:52.904 057 16716.03 682.53 50394.30 88888.00 2024-02-26 11:36:53.404 057 16716.04 682.53 50394.23 88888.00 2024-02-26 11:36:53.904 057 16716.00 682.55 50394.31 88888.00 2024-02-26 11:36:54.404 057 16715.93 682.55 50394.37 88888.00 2024-02-26 11:36:54.905 057 16715.91 682.54 50394.32 88888.00 2024-02-26 11:36:55.405 057 16715.90 682.57 50394.31 88888.00 2024-02-26 11:36:55.905 057 16715.91 682.58 50394.19 88888.00 2024-02-26 11:36:56.405 057 16715.91 682.58 50394.20 88888.00 2024-02-26 11:36:56.905 057 16715.88 682.61 50394.27 88888.00 2024-02-26 11:36:57.405 057 16715.87 682.62 50394.28 88888.00 2024-02-26 11:36:57.905 057 16715.79 682.62 50394.28 88888.00 2024-02-26 11:36:58.405 057 16715.77 682.63 50394.26 88888.00 2024-02-26 11:36:58.905 057 16715.75 682.66 50394.29 88888.00 2024-02-26 11:36:59.405 057 16715.73 682.73 50394.31 88888.00 2024-02-26 11:36:59.905 057 16715.72 682.70 50394.30 88888.00 2024-02-26 11:37:00.405 057 16715.77 682.71 50394.31 88888.00 2024-02-26 11:37:00.905 057 16715.77 682.76 50394.35 88888.00 2024-02-26 11:37:01.405 057 16715.70 682.74 50394.32 88888.00 2024-02-26 11:37:01.905 057 16715.65 682.75 50394.32 88888.00 2024-02-26 11:37:02.405 057 16715.65 682.84 50394.29 88888.00 2024-02-26 11:37:02.905 057 16715.66 682.87 50394.37 88888.00 2024-02-26 11:37:03.405 057 16715.67 682.95 50394.41 88888.00 2024-02-26 11:37:03.905 057 16715.64 682.99 50394.35 88888.00 2024-02-26 11:37:04.405 057 16715.60 683.06 50394.35 88888.00 2024-02-26 11:37:04.905 057 16715.59 683.07 50394.35 88888.00 2024-02-26 11:37:05.405 057 16715.56 683.10 50394.40 88888.00 2024-02-26 11:37:05.905 057 16715.52 683.13 50394.45 88888.00 2024-02-26 11:37:06.405 057 16715.49 683.13 50394.39 88888.00 2024-02-26 11:37:06.905 057 16715.48 683.18 50394.28 88888.00 2024-02-26 11:37:07.405 057 16715.47 683.22 50394.29 88888.00 2024-02-26 11:37:07.905 057 16715.41 683.20 50394.31 88888.00 2024-02-26 11:37:08.405 057 16715.40 683.20 50394.31 88888.00 2024-02-26 11:37:08.905 057 16715.38 683.17 50394.33 88888.00 2024-02-26 11:37:09.405 057 16715.39 683.16 50394.37 88888.00 2024-02-26 11:37:09.905 057 16715.39 683.23 50394.37 88888.00 2024-02-26 11:37:10.405 057 16715.37 683.27 50394.38 88888.00 2024-02-26 11:37:10.905 057 16715.39 683.31 50394.40 88888.00 2024-02-26 11:37:11.405 057 16715.35 683.35 50394.39 88888.00 2024-02-26 11:37:11.905 057 16715.34 683.41 50394.40 88888.00 2024-02-26 11:37:12.405 057 16715.33 683.43 50394.38 88888.00 2024-02-26 11:37:13.405 057 16715.33 683.48 50394.35 88888.00 2024-02-26 11:37:13.905 057 16715.29 683.44 50394.39 88888.00 2024-02-26 11:37:14.405 057 16715.29 683.51 50394.43 88888.00 2024-02-26 11:37:14.905 057 16715.26 683.60 50394.42 88888.00 2024-02-26 11:37:15.405 057 16715.25 683.59 50394.40 88888.00 2024-02-26 11:37:15.905 057 16715.29 683.60 50394.42 88888.00 2024-02-26 11:37:16.405 057 16715.25 683.66 50394.43 88888.00 2024-02-26 11:37:16.905 057 16715.20 683.66 50394.46 88888.00 2024-02-26 11:37:17.405 057 16715.21 683.66 50394.46 88888.00 2024-02-26 11:37:17.905 057 16715.21 683.68 50394.48 88888.00 2024-02-26 11:37:18.405 057 16715.16 683.71 50394.48 88888.00 2024-02-26 11:37:18.905 057 16715.14 683.74 50394.48 88888.00 2024-02-26 11:37:19.405 057 16715.12 683.75 50394.48 88888.00 2024-02-26 11:37:19.905 057 16715.12 683.78 50394.49 88888.00 2024-02-26 11:37:20.405 057 16715.13 683.78 50394.46 88888.00 2024-02-26 11:37:20.905 057 16715.16 683.80 50394.42 88888.00 2024-02-26 11:37:21.405 057 16715.17 683.86 50394.45 88888.00 2024-02-26 11:37:21.905 057 16715.17 683.91 50394.48 88888.00 2024-02-26 11:37:22.405 057 16715.16 683.94 50394.46 88888.00 2024-02-26 11:37:23.406 057 16715.17 683.97 50394.55 88888.00 2024-02-26 11:37:23.906 057 16715.21 683.93 50394.55 88888.00 2024-02-26 11:37:24.406 057 16715.16 683.97 50394.57 88888.00 2024-02-26 11:37:24.906 057 16715.17 684.00 50394.57 88888.00 2024-02-26 11:37:25.406 057 16715.17 684.07 50394.61 88888.00 2024-02-26 11:37:25.906 057 16715.13 684.11 50394.64 88888.00 2024-02-26 11:37:26.406 057 16715.08 684.11 50394.64 88888.00 2024-02-26 11:37:26.906 057 16715.08 684.13 50394.64 88888.00 2024-02-26 11:37:27.406 057 16715.12 684.15 50394.60 88888.00 2024-02-26 11:37:27.906 057 16715.09 684.03 50394.55 88888.00 2024-02-26 11:37:28.406 057 16715.08 684.05 50394.51 88888.00 2024-02-26 11:37:28.906 057 16715.07 684.05 50394.57 88888.00 2024-02-26 11:37:29.406 057 16715.06 684.02 50394.60 88888.00 2024-02-26 11:37:29.906 057 16715.08 684.04 50394.59 88888.00 2024-02-26 11:37:30.406 057 16715.06 684.06 50394.63 88888.00 2024-02-26 11:37:30.906 057 16715.06 684.07 50394.66 88888.00 2024-02-26 11:37:31.406 057 16715.06 684.05 50394.67 88888.00 2024-02-26 11:37:31.906 057 16715.07 684.05 50394.63 88888.00 2024-02-26 11:37:32.406 057 16715.07 684.07 50394.57 88888.00 2024-02-26 11:37:32.906 057 16715.09 684.11 50394.50 88888.00 2024-02-26 11:37:33.406 057 16715.09 684.13 50394.49 88888.00 2024-02-26 11:37:33.906 057 16715.09 684.13 50394.45 88888.00 2024-02-26 11:37:34.406 057 16715.08 684.10 50394.50 88888.00 2024-02-26 11:37:34.906 057 16715.05 684.12 50394.59 88888.00 2024-02-26 11:37:35.406 057 16715.05 684.13 50394.60 88888.00 2024-02-26 11:37:35.906 057 16715.07 684.17 50394.55 88888.00 2024-02-26 11:37:36.406 057 16715.07 684.13 50394.51 88888.00 2024-02-26 11:37:36.906 057 16715.07 684.07 50394.54 88888.00 2024-02-26 11:37:37.406 057 16715.05 684.05 50394.52 88888.00 2024-02-26 11:37:37.906 057 16715.05 684.06 50394.55 88888.00 2024-02-26 11:37:38.406 057 16715.07 684.13 50394.51 88888.00 2024-02-26 11:37:38.906 057 16715.08 684.20 50394.52 88888.00 2024-02-26 11:37:39.406 057 16715.07 684.21 50394.52 88888.00 2024-02-26 11:37:39.906 057 16715.07 684.24 50394.52 88888.00 2024-02-26 11:37:40.406 057 16715.07 684.30 50394.50 88888.00 2024-02-26 11:37:40.906 057 16715.08 684.27 50394.50 88888.00 2024-02-26 11:37:41.406 057 16715.08 684.28 50394.56 88888.00 2024-02-26 11:37:41.906 057 16715.08 684.28 50394.63 88888.00 2024-02-26 11:37:42.406 057 16715.08 684.29 50394.63 88888.00 2024-02-26 11:37:42.906 057 16715.05 684.33 50394.61 88888.00 2024-02-26 11:37:43.406 057 16715.04 684.32 50394.64 88888.00 2024-02-26 11:37:43.906 057 16715.02 684.31 50394.63 88888.00 2024-02-26 11:37:44.406 057 16715.04 684.31 50394.58 88888.00 2024-02-26 11:37:44.906 057 16715.04 684.31 50394.60 88888.00 2024-02-26 11:37:45.406 057 16715.00 684.36 50394.59 88888.00 2024-02-26 11:37:45.906 057 16714.98 684.44 50394.56 88888.00 2024-02-26 11:37:46.406 057 16714.97 684.43 50394.50 88888.00 2024-02-26 11:37:46.906 057 16715.02 684.41 50394.58 88888.00 2024-02-26 11:37:47.406 057 16714.97 684.47 50394.51 88888.00 2024-02-26 11:37:47.906 057 16714.95 684.43 50394.48 88888.00 2024-02-26 11:37:48.407 057 16714.94 684.39 50394.50 88888.00 2024-02-26 11:37:48.907 057 16715.02 684.39 50394.57 88888.00 2024-02-26 11:37:49.407 057 16714.99 684.41 50394.61 88888.00 2024-02-26 11:37:49.907 057 16714.96 684.40 50394.51 88888.00 2024-02-26 11:37:50.407 057 16714.97 684.48 50394.47 88888.00 2024-02-26 11:37:50.907 057 16715.03 684.55 50394.47 88888.00 2024-02-26 11:37:51.407 057 16715.06 684.50 50394.48 88888.00 2024-02-26 11:37:51.907 057 16715.04 684.47 50394.51 88888.00 2024-02-26 11:37:52.407 057 16715.02 684.48 50394.48 88888.00 2024-02-26 11:37:52.907 057 16715.02 684.48 50394.46 88888.00 2024-02-26 11:37:53.407 057 16715.03 684.53 50394.50 88888.00 2024-02-26 11:37:53.907 057 16715.04 684.56 50394.50 88888.00 2024-02-26 11:37:54.407 057 16715.04 684.59 50394.49 88888.00 2024-02-26 11:37:54.907 057 16715.00 684.62 50394.49 88888.00 2024-02-26 11:37:55.407 057 16715.02 684.67 50394.51 88888.00 2024-02-26 11:37:55.907 057 16714.97 684.71 50394.52 88888.00 2024-02-26 11:37:56.407 057 16715.07 684.72 50394.49 88888.00 2024-02-26 11:37:56.907 057 16715.06 684.67 50394.51 88888.00 2024-02-26 11:37:57.407 057 16715.04 684.69 50394.48 88888.00 2024-02-26 11:37:57.907 057 16715.03 684.73 50394.49 88888.00 2024-02-26 11:37:58.407 057 16715.05 684.75 50394.51 88888.00 2024-02-26 11:37:58.907 057 16715.05 684.79 50394.50 88888.00 2024-02-26 11:37:59.407 057 16715.06 684.83 50394.51 88888.00 2024-02-26 11:37:59.907 057 16715.06 684.85 50394.49 88888.00 2024-02-26 11:38:00.407 057 16715.05 684.90 50394.52 88888.00 2024-02-26 11:38:00.907 057 16715.06 684.93 50394.49 88888.00 2024-02-26 11:38:01.407 057 16715.03 684.89 50394.43 88888.00 2024-02-26 11:38:01.907 057 16714.99 684.93 50394.42 88888.00 2024-02-26 11:38:02.407 057 16715.02 684.99 50394.43 88888.00 2024-02-26 11:38:02.907 057 16715.06 685.01 50394.47 88888.00 2024-02-26 11:38:03.407 057 16715.03 685.02 50394.56 88888.00 2024-02-26 11:38:03.907 057 16715.00 684.99 50394.57 88888.00 2024-02-26 11:38:04.407 057 16714.98 685.01 50394.52 88888.00 2024-02-26 11:38:04.907 057 16715.00 685.07 50394.50 88888.00 2024-02-26 11:38:05.407 057 16714.97 685.05 50394.50 88888.00 2024-02-26 11:38:05.907 057 16715.02 685.07 50394.50 88888.00 2024-02-26 11:38:06.407 057 16715.05 685.14 50394.45 88888.00 2024-02-26 11:38:06.907 057 16715.03 685.16 50394.51 88888.00 2024-02-26 11:38:07.407 057 16715.05 685.20 50394.50 88888.00 2024-02-26 11:38:07.907 057 16715.03 685.18 50394.50 88888.00 2024-02-26 11:38:08.407 057 16715.00 685.18 50394.56 88888.00 2024-02-26 11:38:08.907 057 16714.99 685.17 50394.57 88888.00 2024-02-26 11:38:09.407 057 16714.99 685.20 50394.51 88888.00 2024-02-26 11:38:09.907 057 16715.00 685.25 50394.47 88888.00 2024-02-26 11:38:10.407 057 16715.05 685.22 50394.46 88888.00 2024-02-26 11:38:10.907 057 16715.05 685.20 50394.50 88888.00 2024-02-26 11:38:11.407 057 16715.08 685.20 50394.55 88888.00 2024-02-26 11:38:11.907 057 16715.09 685.24 50394.60 88888.00 2024-02-26 11:38:12.407 057 16715.13 685.24 50394.52 88888.00 2024-02-26 11:38:12.907 057 16715.16 685.19 50394.50 88888.00 2024-02-26 11:38:13.407 057 16715.16 685.24 50394.56 88888.00 2024-02-26 11:38:13.907 057 16715.17 685.28 50394.61 88888.00 2024-02-26 11:38:14.407 057 16715.17 685.24 50394.59 88888.00 2024-02-26 11:38:14.907 057 16715.18 685.24 50394.59 88888.00 2024-02-26 11:38:15.407 057 16715.16 685.26 50394.60 88888.00 2024-02-26 11:38:15.907 057 16715.13 685.24 50394.59 88888.00 2024-02-26 11:38:16.407 057 16715.13 685.27 50394.61 88888.00 2024-02-26 11:38:16.907 057 16715.13 685.27 50394.67 88888.00 2024-02-26 11:38:17.407 057 16715.16 685.33 50394.65 88888.00 2024-02-26 11:38:17.907 057 16715.14 685.36 50394.67 88888.00 2024-02-26 11:38:18.408 057 16715.12 685.33 50394.68 88888.00 2024-02-26 11:38:18.908 057 16715.18 685.37 50394.67 88888.00 2024-02-26 11:38:19.408 057 16715.17 685.40 50394.68 88888.00 2024-02-26 11:38:19.908 057 16715.18 685.41 50394.67 88888.00 2024-02-26 11:38:20.408 057 16715.18 685.51 50394.59 88888.00 2024-02-26 11:38:20.908 057 16715.18 685.55 50394.61 88888.00 2024-02-26 11:38:21.408 057 16715.21 685.55 50394.66 88888.00 2024-02-26 11:38:21.908 057 16715.23 685.53 50394.67 88888.00 2024-02-26 11:38:22.408 057 16715.22 685.52 50394.58 88888.00 2024-02-26 11:38:22.908 057 16715.21 685.57 50394.59 88888.00 2024-02-26 11:38:23.408 057 16715.20 685.57 50394.63 88888.00 2024-02-26 11:38:23.908 057 16715.17 685.55 50394.64 88888.00 2024-02-26 11:38:24.408 057 16715.20 685.58 50394.64 88888.00 2024-02-26 11:38:24.908 057 16715.22 685.57 50394.59 88888.00 2024-02-26 11:38:25.408 057 16715.20 685.57 50394.58 88888.00 2024-02-26 11:38:25.908 057 16715.22 685.55 50394.61 88888.00 2024-02-26 11:38:26.408 057 16715.28 685.53 50394.65 88888.00 2024-02-26 11:38:26.908 057 16715.28 685.58 50394.63 88888.00 2024-02-26 11:38:27.408 057 16715.29 685.61 50394.63 88888.00 2024-02-26 11:38:27.908 057 16715.31 685.57 50394.61 88888.00 2024-02-26 11:38:28.408 057 16715.29 685.57 50394.65 88888.00 2024-02-26 11:38:28.908 057 16715.21 685.58 50394.65 88888.00 2024-02-26 11:38:29.408 057 16715.25 685.52 50394.64 88888.00 2024-02-26 11:38:29.908 057 16715.28 685.44 50394.61 88888.00 2024-02-26 11:38:30.408 057 16715.28 685.44 50394.61 88888.00 2024-02-26 11:38:30.908 057 16715.29 685.43 50394.56 88888.00 2024-02-26 11:38:31.408 057 16715.35 685.40 50394.54 88888.00 2024-02-26 11:38:31.908 057 16715.31 685.36 50394.60 88888.00 2024-02-26 11:38:32.408 057 16715.32 685.34 50394.61 88888.00 2024-02-26 11:38:32.908 057 16715.33 685.33 50394.58 88888.00 2024-02-26 11:38:33.408 057 16715.38 685.28 50394.57 88888.00 2024-02-26 11:38:33.908 057 16715.37 685.28 50394.48 88888.00 2024-02-26 11:38:34.408 057 16715.33 685.27 50394.49 88888.00 2024-02-26 11:38:34.908 057 16715.26 685.20 50394.52 88888.00 2024-02-26 11:38:35.408 057 16715.28 685.22 50394.54 88888.00 2024-02-26 11:38:35.908 057 16715.29 685.25 50394.52 88888.00 2024-02-26 11:38:36.408 057 16715.30 685.25 50394.49 88888.00 2024-02-26 11:38:36.908 057 16715.33 685.20 50394.46 88888.00 2024-02-26 11:38:37.408 057 16715.35 685.19 50394.46 88888.00 2024-02-26 11:38:37.908 057 16715.39 685.15 50394.50 88888.00 2024-02-26 11:38:38.408 057 16715.44 685.10 50394.61 88888.00 2024-02-26 11:38:38.908 057 16715.42 685.10 50394.59 88888.00 2024-02-26 11:38:39.408 057 16715.42 685.14 50394.59 88888.00 2024-02-26 11:38:39.908 057 16715.39 685.11 50394.58 88888.00 2024-02-26 11:38:40.408 057 16715.39 685.09 50394.52 88888.00 2024-02-26 11:38:40.908 057 16715.41 685.07 50394.48 88888.00 2024-02-26 11:38:41.408 057 16715.43 685.07 50394.55 88888.00 2024-02-26 11:38:41.908 057 16715.42 685.09 50394.57 88888.00 2024-02-26 11:38:42.408 057 16715.46 685.06 50394.57 88888.00 2024-02-26 11:38:42.908 057 16715.44 685.06 50394.57 88888.00 2024-02-26 11:38:43.409 057 16715.47 685.01 50394.60 88888.00 2024-02-26 11:38:43.909 057 16715.47 685.00 50394.61 88888.00 2024-02-26 11:38:44.409 057 16715.42 684.97 50394.63 88888.00 2024-02-26 11:38:44.909 057 16715.46 684.97 50394.61 88888.00 2024-02-26 11:38:45.409 057 16715.42 684.98 50394.64 88888.00 2024-02-26 11:38:45.909 057 16715.44 684.94 50394.64 88888.00 2024-02-26 11:38:46.409 057 16715.49 684.91 50394.66 88888.00 2024-02-26 11:38:46.909 057 16715.52 684.97 50394.63 88888.00 2024-02-26 11:38:47.409 057 16715.47 684.98 50394.60 88888.00 2024-02-26 11:38:47.909 057 16715.43 684.96 50394.61 88888.00 2024-02-26 11:38:48.409 057 16715.48 684.93 50394.61 88888.00 2024-02-26 11:38:48.909 057 16715.50 684.89 50394.57 88888.00 2024-02-26 11:38:49.409 057 16715.48 684.85 50394.57 88888.00 2024-02-26 11:38:49.909 057 16715.51 684.93 50394.55 88888.00 2024-02-26 11:38:50.409 057 16715.49 684.91 50394.59 88888.00 2024-02-26 11:38:50.909 057 16715.44 684.90 50394.57 88888.00 2024-02-26 11:38:51.409 057 16715.47 684.87 50394.52 88888.00 2024-02-26 11:38:51.909 057 16715.47 684.83 50394.56 88888.00 2024-02-26 11:38:52.909 057 16715.46 684.78 50394.48 88888.00 2024-02-26 11:38:53.409 057 16715.46 684.79 50394.55 88888.00 2024-02-26 11:38:53.909 057 16715.49 684.81 50394.52 88888.00 2024-02-26 11:38:54.409 057 16715.47 684.79 50394.49 88888.00 2024-02-26 11:38:54.909 057 16715.44 684.76 50394.50 88888.00 2024-02-26 11:38:55.409 057 16715.44 684.75 50394.56 88888.00 2024-02-26 11:38:55.909 057 16715.48 684.73 50394.57 88888.00 2024-02-26 11:38:56.409 057 16715.46 684.70 50394.55 88888.00 2024-02-26 11:38:56.909 057 16715.42 684.70 50394.54 88888.00 2024-02-26 11:38:57.409 057 16715.40 684.72 50394.52 88888.00 2024-02-26 11:38:57.909 057 16715.34 684.70 50394.45 88888.00 2024-02-26 11:38:58.409 057 16715.38 684.64 50394.45 88888.00 2024-02-26 11:38:58.909 057 16715.40 684.63 50394.50 88888.00 2024-02-26 11:38:59.409 057 16715.38 684.62 50394.46 88888.00 2024-02-26 11:38:59.909 057 16715.35 684.64 50394.48 88888.00 2024-02-26 11:39:00.409 057 16715.33 684.69 50394.45 88888.00 2024-02-26 11:39:00.909 057 16715.31 684.65 50394.47 88888.00 2024-02-26 11:39:01.409 057 16715.32 684.61 50394.50 88888.00 2024-02-26 11:39:01.909 057 16715.29 684.64 50394.50 88888.00 2024-02-26 11:39:02.909 057 16715.21 684.64 50394.57 88888.00 2024-02-26 11:39:03.409 057 16715.20 684.66 50394.52 88888.00 2024-02-26 11:39:03.909 057 16715.15 684.64 50394.47 88888.00 2024-02-26 11:39:04.409 057 16715.13 684.67 50394.40 88888.00 2024-02-26 11:39:04.909 057 16715.15 684.67 50394.47 88888.00 2024-02-26 11:39:05.409 057 16715.20 684.66 50394.49 88888.00 2024-02-26 11:39:05.909 057 16715.23 684.64 50394.49 88888.00 2024-02-26 11:39:06.409 057 16715.20 684.61 50394.43 88888.00 2024-02-26 11:39:06.909 057 16715.18 684.62 50394.42 88888.00 2024-02-26 11:39:07.409 057 16715.15 684.58 50394.37 88888.00 2024-02-26 11:39:07.909 057 16715.13 684.58 50394.41 88888.00 2024-02-26 11:39:08.409 057 16715.12 684.55 50394.39 88888.00 2024-02-26 11:39:08.909 057 16715.12 684.52 50394.30 88888.00 2024-02-26 11:39:09.409 057 16715.05 684.50 50394.27 88888.00 2024-02-26 11:39:09.909 057 16714.99 684.49 50394.38 88888.00 2024-02-26 11:39:10.409 057 16715.00 684.52 50394.35 88888.00 2024-02-26 11:39:10.909 057 16714.99 684.55 50394.40 88888.00 2024-02-26 11:39:11.409 057 16714.99 684.56 50394.42 88888.00 2024-02-26 11:39:11.909 057 16715.02 684.55 50394.47 88888.00 2024-02-26 11:39:12.409 057 16715.00 684.55 50394.43 88888.00 2024-02-26 11:39:12.910 057 16715.02 684.53 50394.39 88888.00 2024-02-26 11:39:13.410 057 16715.00 684.52 50394.43 88888.00 2024-02-26 11:39:13.910 057 16714.95 684.47 50394.46 88888.00 2024-02-26 11:39:14.410 057 16714.91 684.50 50394.47 88888.00 2024-02-26 11:39:14.910 057 16714.94 684.52 50394.40 88888.00 2024-02-26 11:39:15.410 057 16714.98 684.50 50394.40 88888.00 2024-02-26 11:39:15.910 057 16714.94 684.52 50394.42 88888.00 2024-02-26 11:39:16.410 057 16714.91 684.57 50394.46 88888.00 2024-02-26 11:39:16.910 057 16714.97 684.56 50394.52 88888.00 2024-02-26 11:39:17.410 057 16714.93 684.58 50394.46 88888.00 2024-02-26 11:39:17.910 057 16714.89 684.58 50394.43 88888.00 2024-02-26 11:39:18.410 057 16714.89 684.58 50394.39 88888.00 2024-02-26 11:39:18.910 057 16714.84 684.62 50394.39 88888.00 2024-02-26 11:39:19.410 057 16714.82 684.64 50394.43 88888.00 2024-02-26 11:39:19.910 057 16714.79 684.66 50394.45 88888.00 2024-02-26 11:39:20.410 057 16714.79 684.65 50394.45 88888.00 2024-02-26 11:39:20.910 057 16714.76 684.65 50394.42 88888.00 2024-02-26 11:39:21.410 057 16714.77 684.63 50394.45 88888.00 2024-02-26 11:39:21.910 057 16714.74 684.65 50394.48 88888.00 2024-02-26 11:39:22.910 057 16714.71 684.73 50394.50 88888.00 2024-02-26 11:39:23.410 057 16714.64 684.80 50394.54 88888.00 2024-02-26 11:39:23.910 057 16714.62 684.76 50394.54 88888.00 2024-02-26 11:39:24.410 057 16714.62 684.79 50394.55 88888.00 2024-02-26 11:39:24.910 057 16714.62 684.82 50394.61 88888.00 2024-02-26 11:39:25.410 057 16714.65 684.79 50394.59 88888.00 2024-02-26 11:39:25.910 057 16714.64 684.80 50394.52 88888.00 2024-02-26 11:39:26.410 057 16714.64 684.81 50394.55 88888.00 2024-02-26 11:39:26.910 057 16714.59 684.87 50394.50 88888.00 2024-02-26 11:39:27.410 057 16714.55 684.91 50394.43 88888.00 2024-02-26 11:39:27.910 057 16714.54 684.90 50394.51 88888.00 2024-02-26 11:39:28.410 057 16714.54 684.94 50394.54 88888.00 2024-02-26 11:39:28.910 057 16714.55 684.94 50394.55 88888.00 2024-02-26 11:39:29.410 057 16714.54 684.93 50394.46 88888.00 2024-02-26 11:39:29.910 057 16714.46 684.92 50394.42 88888.00 2024-02-26 11:39:30.410 057 16714.46 684.90 50394.47 88888.00 2024-02-26 11:39:30.910 057 16714.50 684.90 50394.54 88888.00 2024-02-26 11:39:31.410 057 16714.49 684.90 50394.51 88888.00 2024-02-26 11:39:31.910 057 16714.46 684.91 50394.49 88888.00 2024-02-26 11:39:32.410 057 16714.45 684.91 50394.52 88888.00 2024-02-26 11:39:32.910 057 16714.45 684.92 50394.51 88888.00 2024-02-26 11:39:33.410 057 16714.43 684.88 50394.46 88888.00 2024-02-26 11:39:33.910 057 16714.43 684.90 50394.49 88888.00 2024-02-26 11:39:34.410 057 16714.40 684.96 50394.51 88888.00 2024-02-26 11:39:34.910 057 16714.40 684.93 50394.48 88888.00 2024-02-26 11:39:35.410 057 16714.38 684.89 50394.42 88888.00 2024-02-26 11:39:35.910 057 16714.33 684.83 50394.43 88888.00 2024-02-26 11:39:36.410 057 16714.35 684.84 50394.48 88888.00 2024-02-26 11:39:36.910 057 16714.38 684.89 50394.45 88888.00 2024-02-26 11:39:37.410 057 16714.37 684.88 50394.45 88888.00 2024-02-26 11:39:37.910 057 16714.36 684.92 50394.49 88888.00 2024-02-26 11:39:38.410 057 16714.36 684.89 50394.47 88888.00 2024-02-26 11:39:38.910 057 16714.40 684.85 50394.49 88888.00 2024-02-26 11:39:39.410 057 16714.35 684.94 50394.47 88888.00 2024-02-26 11:39:39.910 057 16714.32 684.97 50394.43 88888.00 2024-02-26 11:39:40.410 057 16714.30 684.98 50394.47 88888.00 2024-02-26 11:39:40.910 057 16714.33 685.02 50394.49 88888.00 2024-02-26 11:39:41.410 057 16714.37 685.09 50394.43 88888.00 2024-02-26 11:39:41.910 057 16714.30 685.11 50394.48 88888.00 2024-02-26 11:39:42.410 057 16714.30 685.10 50394.54 88888.00 2024-02-26 11:39:42.911 057 16714.33 685.09 50394.56 88888.00 2024-02-26 11:39:43.411 057 16714.33 685.14 50394.56 88888.00 2024-02-26 11:39:43.911 057 16714.28 685.19 50394.54 88888.00 2024-02-26 11:39:44.411 057 16714.26 685.23 50394.52 88888.00 2024-02-26 11:39:44.911 057 16714.26 685.19 50394.43 88888.00 2024-02-26 11:39:45.411 057 16714.27 685.25 50394.50 88888.00 2024-02-26 11:39:46.411 057 16714.27 685.31 50394.58 88888.00 2024-02-26 11:39:46.911 057 16714.25 685.31 50394.61 88888.00 2024-02-26 11:39:47.411 057 16714.21 685.33 50394.55 88888.00 2024-02-26 11:39:47.911 057 16714.24 685.35 50394.55 88888.00 2024-02-26 11:39:48.411 057 16714.19 685.36 50394.55 88888.00 2024-02-26 11:39:48.911 057 16714.18 685.40 50394.55 88888.00 2024-02-26 11:39:49.411 057 16714.20 685.49 50394.54 88888.00 2024-02-26 11:39:49.911 057 16714.23 685.53 50394.54 88888.00 2024-02-26 11:39:50.411 057 16714.23 685.53 50394.63 88888.00 2024-02-26 11:39:50.911 057 16714.23 685.50 50394.61 88888.00 2024-02-26 11:39:51.411 057 16714.18 685.52 50394.54 88888.00 2024-02-26 11:39:51.911 057 16714.20 685.59 50394.54 88888.00 2024-02-26 11:39:52.411 057 16714.23 685.62 50394.55 88888.00 2024-02-26 11:39:52.911 057 16714.24 685.67 50394.58 88888.00 2024-02-26 11:39:53.411 057 16714.23 685.68 50394.58 88888.00 2024-02-26 11:39:53.911 057 16714.19 685.63 50394.60 88888.00 2024-02-26 11:39:54.411 057 16714.21 685.65 50394.63 88888.00 2024-02-26 11:39:54.911 057 16714.17 685.68 50394.63 88888.00 2024-02-26 11:39:55.411 057 16714.15 685.67 50394.64 88888.00 2024-02-26 11:39:56.411 057 16714.02 685.69 50394.65 88888.00 2024-02-26 11:39:56.911 057 16714.03 685.72 50394.63 88888.00 2024-02-26 11:39:57.411 057 16714.12 685.77 50394.58 88888.00 2024-02-26 11:39:57.911 057 16714.16 685.77 50394.65 88888.00 2024-02-26 11:39:58.411 057 16714.17 685.77 50394.68 88888.00 2024-02-26 11:39:58.911 057 16714.16 685.84 50394.75 88888.00 2024-02-26 11:39:59.411 057 16714.17 685.87 50394.75 88888.00 2024-02-26 11:39:59.911 057 16714.14 685.86 50394.68 88888.00 2024-02-26 11:40:00.411 057 16714.15 685.93 50394.69 88888.00 2024-02-26 11:40:00.911 057 16714.16 685.92 50394.67 88888.00 2024-02-26 11:40:01.411 057 16714.15 685.87 50394.64 88888.00 2024-02-26 11:40:01.911 057 16714.15 685.92 50394.66 88888.00 2024-02-26 11:40:02.411 057 16714.12 685.93 50394.64 88888.00 2024-02-26 11:40:02.911 057 16714.14 685.92 50394.65 88888.00 2024-02-26 11:40:03.411 057 16714.12 685.96 50394.68 88888.00 2024-02-26 11:40:03.911 057 16714.14 685.98 50394.68 88888.00 2024-02-26 11:40:04.411 057 16714.10 686.01 50394.65 88888.00 2024-02-26 11:40:04.911 057 16714.11 686.00 50394.61 88888.00 2024-02-26 11:40:05.411 057 16714.15 685.98 50394.58 88888.00 2024-02-26 11:40:05.911 057 16714.17 685.92 50394.60 88888.00 2024-02-26 11:40:06.411 057 16714.16 685.94 50394.63 88888.00 2024-02-26 11:40:06.911 057 16714.14 685.93 50394.63 88888.00 2024-02-26 11:40:07.411 057 16714.14 685.98 50394.58 88888.00 2024-02-26 11:40:07.911 057 16714.12 685.95 50394.54 88888.00 2024-02-26 11:40:08.411 057 16714.06 685.93 50394.63 88888.00 2024-02-26 11:40:08.911 057 16714.09 685.95 50394.60 88888.00 2024-02-26 11:40:09.411 057 16714.12 685.98 50394.55 88888.00 2024-02-26 11:40:09.911 057 16714.14 686.00 50394.57 88888.00 2024-02-26 11:40:10.411 057 16714.07 686.00 50394.55 88888.00 2024-02-26 11:40:10.911 057 16714.09 686.02 50394.56 88888.00 2024-02-26 11:40:11.412 057 16714.11 685.98 50394.55 88888.00 2024-02-26 11:40:11.912 057 16714.12 686.00 50394.59 88888.00 2024-02-26 11:40:12.412 057 16714.12 685.95 50394.63 88888.00 2024-02-26 11:40:12.912 057 16714.16 685.98 50394.61 88888.00 2024-02-26 11:40:13.412 057 16714.14 685.97 50394.57 88888.00 2024-02-26 11:40:13.912 057 16714.16 685.96 50394.61 88888.00 2024-02-26 11:40:14.412 057 16714.17 685.94 50394.58 88888.00 2024-02-26 11:40:14.912 057 16714.12 685.94 50394.59 88888.00 2024-02-26 11:40:15.412 057 16714.12 685.95 50394.52 88888.00 2024-02-26 11:40:15.912 057 16714.15 685.94 50394.52 88888.00 2024-02-26 11:40:16.412 057 16714.16 685.89 50394.49 88888.00 2024-02-26 11:40:16.912 057 16714.17 685.91 50394.43 88888.00 2024-02-26 11:40:17.412 057 16714.18 685.93 50394.50 88888.00 2024-02-26 11:40:17.912 057 16714.16 685.91 50394.54 88888.00 2024-02-26 11:40:18.412 057 16714.15 685.86 50394.49 88888.00 2024-02-26 11:40:18.912 057 16714.12 685.88 50394.46 88888.00 2024-02-26 11:40:19.412 057 16714.12 685.95 50394.45 88888.00 2024-02-26 11:40:19.912 057 16714.17 685.92 50394.46 88888.00 2024-02-26 11:40:20.412 057 16714.18 685.89 50394.46 88888.00 2024-02-26 11:40:20.912 057 16714.17 685.83 50394.49 88888.00 2024-02-26 11:40:21.412 057 16714.20 685.83 50394.47 88888.00 2024-02-26 11:40:21.912 057 16714.23 685.80 50394.37 88888.00 2024-02-26 11:40:22.412 057 16714.23 685.80 50394.36 88888.00 2024-02-26 11:40:22.912 057 16714.21 685.80 50394.39 88888.00 2024-02-26 11:40:23.412 057 16714.25 685.76 50394.40 88888.00 2024-02-26 11:40:23.912 057 16714.27 685.76 50394.45 88888.00 2024-02-26 11:40:24.412 057 16714.27 685.75 50394.43 88888.00 2024-02-26 11:40:24.912 057 16714.28 685.76 50394.42 88888.00 2024-02-26 11:40:25.412 057 16714.24 685.75 50394.45 88888.00 2024-02-26 11:40:25.912 057 16714.21 685.72 50394.46 88888.00 2024-02-26 11:40:26.412 057 16714.27 685.72 50394.52 88888.00 2024-02-26 11:40:26.912 057 16714.26 685.74 50394.54 88888.00 2024-02-26 11:40:27.412 057 16714.27 685.77 50394.54 88888.00 2024-02-26 11:40:27.912 057 16714.26 685.77 50394.49 88888.00 2024-02-26 11:40:28.412 057 16714.24 685.71 50394.43 88888.00 2024-02-26 11:40:28.912 057 16714.21 685.75 50394.41 88888.00 2024-02-26 11:40:29.412 057 16714.21 685.74 50394.41 88888.00 2024-02-26 11:40:29.912 057 16714.17 685.75 50394.42 88888.00 2024-02-26 11:40:30.412 057 16714.20 685.78 50394.45 88888.00 2024-02-26 11:40:30.912 057 16714.21 685.79 50394.39 88888.00 2024-02-26 11:40:31.412 057 16714.21 685.84 50394.38 88888.00 2024-02-26 11:40:31.912 057 16714.25 685.84 50394.36 88888.00 2024-02-26 11:40:32.412 057 16714.24 685.78 50394.40 88888.00 2024-02-26 11:40:32.912 057 16714.25 685.76 50394.35 88888.00 2024-02-26 11:40:33.412 057 16714.27 685.87 50394.29 88888.00 2024-02-26 11:40:33.912 057 16714.24 685.87 50394.31 88888.00 2024-02-26 11:40:34.412 057 16714.23 685.84 50394.33 88888.00 2024-02-26 11:40:34.912 057 16714.26 685.84 50394.38 88888.00 2024-02-26 11:40:35.412 057 16714.25 685.83 50394.40 88888.00 2024-02-26 11:40:35.912 057 16714.23 685.84 50394.39 88888.00 2024-02-26 11:40:36.413 057 16714.21 685.87 50394.32 88888.00 2024-02-26 11:40:36.913 057 16714.20 685.89 50394.31 88888.00 2024-02-26 11:40:37.413 057 16714.19 685.85 50394.36 88888.00 2024-02-26 11:40:37.913 057 16714.20 685.84 50394.35 88888.00 2024-02-26 11:40:38.413 057 16714.24 685.92 50394.36 88888.00 2024-02-26 11:40:38.913 057 16714.28 685.97 50394.41 88888.00 2024-02-26 11:40:39.413 057 16714.27 685.97 50394.38 88888.00 2024-02-26 11:40:39.913 057 16714.19 685.92 50394.40 88888.00 2024-02-26 11:40:40.413 057 16714.16 685.91 50394.35 88888.00 2024-02-26 11:40:40.913 057 16714.18 685.96 50394.31 88888.00 2024-02-26 11:40:41.413 057 16714.20 685.93 50394.31 88888.00 2024-02-26 11:40:41.913 057 16714.18 685.96 50394.32 88888.00 2024-02-26 11:40:42.413 057 16714.15 685.97 50394.35 88888.00 2024-02-26 11:40:42.913 057 16714.19 685.94 50394.38 88888.00 2024-02-26 11:40:43.413 057 16714.20 685.94 50394.41 88888.00 2024-02-26 11:40:43.913 057 16714.19 686.00 50394.39 88888.00 2024-02-26 11:40:44.413 057 16714.16 686.00 50394.35 88888.00 2024-02-26 11:40:44.913 057 16714.17 685.97 50394.36 88888.00 2024-02-26 11:40:45.413 057 16714.21 685.95 50394.35 88888.00 2024-02-26 11:40:45.913 057 16714.20 685.94 50394.36 88888.00 2024-02-26 11:40:46.413 057 16714.18 685.96 50394.36 88888.00 2024-02-26 11:40:46.913 057 16714.21 685.96 50394.38 88888.00 2024-02-26 11:40:47.413 057 16714.21 685.93 50394.42 88888.00 2024-02-26 11:40:47.913 057 16714.21 685.91 50394.41 88888.00 2024-02-26 11:40:48.413 057 16714.23 685.93 50394.31 88888.00 2024-02-26 11:40:48.913 057 16714.27 685.94 50394.26 88888.00 2024-02-26 11:40:49.413 057 16714.30 685.91 50394.27 88888.00 2024-02-26 11:40:49.913 057 16714.32 685.92 50394.27 88888.00 2024-02-26 11:40:50.413 057 16714.34 685.94 50394.29 88888.00 2024-02-26 11:40:50.913 057 16714.34 685.92 50394.22 88888.00 2024-02-26 11:40:51.413 057 16714.36 685.93 50394.22 88888.00 2024-02-26 11:40:51.913 057 16714.36 685.94 50394.21 88888.00 2024-02-26 11:40:52.413 057 16714.34 685.88 50394.19 88888.00 2024-02-26 11:40:52.913 057 16714.32 685.81 50394.18 88888.00 2024-02-26 11:40:53.413 057 16714.28 685.78 50394.18 88888.00 2024-02-26 11:40:53.913 057 16714.30 685.74 50394.23 88888.00 2024-02-26 11:40:54.413 057 16714.33 685.69 50394.24 88888.00 2024-02-26 11:40:54.913 057 16714.38 685.69 50394.26 88888.00 2024-02-26 11:40:55.913 057 16714.37 685.59 50394.26 88888.00 2024-02-26 11:40:56.413 057 16714.41 685.62 50394.22 88888.00 2024-02-26 11:40:56.913 057 16714.43 685.59 50394.19 88888.00 2024-02-26 11:40:58.413 057 16714.44 685.52 50394.29 88888.00 2024-02-26 11:40:58.913 057 16714.50 685.51 50394.26 88888.00 2024-02-26 11:40:59.413 057 16714.52 685.49 50394.24 88888.00 2024-02-26 11:40:59.913 057 16714.58 685.43 50394.21 88888.00 2024-02-26 11:41:00.413 057 16714.56 685.40 50394.23 88888.00 2024-02-26 11:41:00.913 057 16714.58 685.39 50394.28 88888.00 2024-02-26 11:41:01.413 057 16714.58 685.37 50394.23 88888.00 2024-02-26 11:41:01.913 057 16714.61 685.35 50394.20 88888.00 2024-02-26 11:41:02.413 057 16714.65 685.39 50394.27 88888.00 2024-02-26 11:41:02.913 057 16714.69 685.41 50394.28 88888.00 2024-02-26 11:41:03.413 057 16714.64 685.36 50394.19 88888.00 2024-02-26 11:41:03.913 057 16714.69 685.30 50394.17 88888.00 2024-02-26 11:41:04.404 057 16714.70 685.34 50394.15 88888.00 2024-02-26 11:41:04.904 057 16714.63 685.33 50394.18 88888.00 2024-02-26 11:41:05.404 057 16714.67 685.30 50394.13 88888.00 2024-02-26 11:41:05.904 057 16714.70 685.28 50394.18 88888.00 2024-02-26 11:41:06.404 057 16714.73 685.31 50394.11 88888.00 2024-02-26 11:41:06.904 057 16714.74 685.23 50394.11 88888.00 2024-02-26 11:41:07.904 057 16714.77 685.20 50394.17 88888.00 2024-02-26 11:41:08.404 057 16714.77 685.20 50394.18 88888.00 2024-02-26 11:41:08.904 057 16714.78 685.25 50394.13 88888.00 2024-02-26 11:41:09.404 057 16714.76 685.27 50394.13 88888.00 2024-02-26 11:41:09.904 057 16714.78 685.23 50394.17 88888.00 2024-02-26 11:41:10.404 057 16714.80 685.16 50394.18 88888.00 2024-02-26 11:41:10.904 057 16714.80 685.13 50394.17 88888.00 2024-02-26 11:41:11.404 057 16714.80 685.19 50394.13 88888.00 2024-02-26 11:41:11.904 057 16714.80 685.23 50394.11 88888.00 2024-02-26 11:41:12.404 057 16714.80 685.20 50394.18 88888.00 2024-02-26 11:41:12.904 057 16714.86 685.14 50394.28 88888.00 2024-02-26 11:41:13.404 057 16714.88 685.14 50394.24 88888.00 2024-02-26 11:41:13.904 057 16714.94 685.15 50394.15 88888.00 2024-02-26 11:41:14.404 057 16714.95 685.16 50394.14 88888.00 2024-02-26 11:41:14.904 057 16714.91 685.17 50394.12 88888.00 2024-02-26 11:41:15.404 057 16714.93 685.15 50394.14 88888.00 2024-02-26 11:41:15.904 057 16714.96 685.11 50394.17 88888.00 2024-02-26 11:41:16.404 057 16714.95 685.14 50394.22 88888.00 2024-02-26 11:41:16.904 057 16714.97 685.17 50394.23 88888.00 2024-02-26 11:41:17.404 057 16714.98 685.22 50394.24 88888.00 2024-02-26 11:41:17.904 057 16714.99 685.19 50394.20 88888.00 2024-02-26 11:41:18.404 057 16714.98 685.20 50394.23 88888.00 2024-02-26 11:41:18.904 057 16715.00 685.19 50394.20 88888.00 2024-02-26 11:41:19.404 057 16714.97 685.08 50394.14 88888.00 2024-02-26 11:41:19.904 057 16714.99 685.05 50394.12 88888.00 2024-02-26 11:41:20.404 057 16714.99 685.00 50394.12 88888.00 2024-02-26 11:41:20.904 057 16715.02 685.01 50394.10 88888.00 2024-02-26 11:41:21.404 057 16715.00 685.04 50394.03 88888.00 2024-02-26 11:41:21.904 057 16715.06 685.07 50394.05 88888.00 2024-02-26 11:41:22.404 057 16715.05 685.06 50394.10 88888.00 2024-02-26 11:41:22.904 057 16715.06 685.09 50394.03 88888.00 2024-02-26 11:41:23.404 057 16715.06 685.01 50394.01 88888.00 2024-02-26 11:41:23.904 057 16715.04 685.01 50394.04 88888.00 2024-02-26 11:41:24.404 057 16715.07 684.98 50394.02 88888.00 2024-02-26 11:41:24.904 057 16715.03 685.00 50394.00 88888.00 2024-02-26 11:41:25.404 057 16715.03 685.01 50394.04 88888.00 2024-02-26 11:41:25.904 057 16715.02 684.97 50394.00 88888.00 2024-02-26 11:41:26.404 057 16715.02 684.93 50394.00 88888.00 2024-02-26 11:41:26.904 057 16715.03 684.90 50393.97 88888.00 2024-02-26 11:41:27.904 057 16715.00 684.83 50393.96 88888.00 2024-02-26 11:41:28.404 057 16715.02 684.81 50393.96 88888.00 2024-02-26 11:41:28.904 057 16715.00 684.84 50393.96 88888.00 2024-02-26 11:41:29.404 057 16714.99 684.81 50393.93 88888.00 2024-02-26 11:41:29.904 057 16714.99 684.76 50393.90 88888.00 2024-02-26 11:41:30.404 057 16714.95 684.74 50393.97 88888.00 2024-02-26 11:41:30.904 057 16714.99 684.76 50394.02 88888.00 2024-02-26 11:41:31.404 057 16715.03 684.75 50393.99 88888.00 2024-02-26 11:41:31.904 057 16715.03 684.73 50393.95 88888.00 2024-02-26 11:41:32.404 057 16715.00 684.71 50393.94 88888.00 2024-02-26 11:41:32.904 057 16714.97 684.69 50393.94 88888.00 2024-02-26 11:41:33.404 057 16714.97 684.71 50393.99 88888.00 2024-02-26 11:41:33.904 057 16714.95 684.70 50393.95 88888.00 2024-02-26 11:41:34.404 057 16714.90 684.74 50393.92 88888.00 2024-02-26 11:41:34.904 057 16714.90 684.73 50393.93 88888.00 2024-02-26 11:41:35.905 057 16714.88 684.74 50393.90 88888.00 2024-02-26 11:41:36.405 057 16714.89 684.74 50393.91 88888.00 2024-02-26 11:41:36.905 057 16714.88 684.71 50393.99 88888.00 2024-02-26 11:41:37.405 057 16714.85 684.67 50394.02 88888.00 2024-02-26 11:41:37.905 057 16714.84 684.66 50393.97 88888.00 2024-02-26 11:41:38.405 057 16714.85 684.65 50393.99 88888.00 2024-02-26 11:41:38.905 057 16714.84 684.69 50394.05 88888.00 2024-02-26 11:41:39.405 057 16714.82 684.66 50394.11 88888.00 2024-02-26 11:41:39.905 057 16714.81 684.64 50394.11 88888.00 2024-02-26 11:41:40.405 057 16714.81 684.61 50394.00 88888.00 2024-02-26 11:41:40.905 057 16714.81 684.59 50393.97 88888.00 2024-02-26 11:41:41.405 057 16714.86 684.59 50393.99 88888.00 2024-02-26 11:41:41.905 057 16714.82 684.58 50393.92 88888.00 2024-02-26 11:41:42.405 057 16714.84 684.55 50393.96 88888.00 2024-02-26 11:41:42.905 057 16714.87 684.52 50393.94 88888.00 2024-02-26 11:41:43.405 057 16714.88 684.50 50393.99 88888.00 2024-02-26 11:41:43.905 057 16714.86 684.50 50394.05 88888.00 2024-02-26 11:41:44.405 057 16714.82 684.47 50393.99 88888.00 2024-02-26 11:41:44.905 057 16714.80 684.43 50393.95 88888.00 2024-02-26 11:41:45.405 057 16714.80 684.39 50393.92 88888.00 2024-02-26 11:41:45.905 057 16714.79 684.38 50393.94 88888.00 2024-02-26 11:41:46.405 057 16714.80 684.38 50393.90 88888.00 2024-02-26 11:41:46.905 057 16714.80 684.40 50393.90 88888.00 2024-02-26 11:41:47.405 057 16714.80 684.39 50393.93 88888.00 2024-02-26 11:41:47.905 057 16714.81 684.41 50393.90 88888.00 2024-02-26 11:41:48.405 057 16714.80 684.39 50393.91 88888.00 2024-02-26 11:41:48.905 057 16714.73 684.35 50394.01 88888.00 2024-02-26 11:41:49.405 057 16714.76 684.30 50393.99 88888.00 2024-02-26 11:41:49.905 057 16714.80 684.35 50393.96 88888.00 2024-02-26 11:41:50.405 057 16714.80 684.31 50393.91 88888.00 2024-02-26 11:41:50.905 057 16714.77 684.31 50393.84 88888.00 2024-02-26 11:41:51.405 057 16714.73 684.36 50393.86 88888.00 2024-02-26 11:41:51.905 057 16714.79 684.30 50393.90 88888.00 2024-02-26 11:41:52.405 057 16714.82 684.29 50393.91 88888.00 2024-02-26 11:41:52.905 057 16714.82 684.30 50393.89 88888.00 2024-02-26 11:41:53.405 057 16714.79 684.29 50393.89 88888.00 2024-02-26 11:41:53.905 057 16714.85 684.28 50393.90 88888.00 2024-02-26 11:41:54.405 057 16714.87 684.27 50393.86 88888.00 2024-02-26 11:41:54.905 057 16714.85 684.30 50393.81 88888.00 2024-02-26 11:41:55.405 057 16714.82 684.24 50393.89 88888.00 2024-02-26 11:41:55.905 057 16714.79 684.19 50393.93 88888.00 2024-02-26 11:41:56.405 057 16714.77 684.26 50393.93 88888.00 2024-02-26 11:41:56.905 057 16714.82 684.23 50393.85 88888.00 2024-02-26 11:41:57.405 057 16714.84 684.23 50393.90 88888.00 2024-02-26 11:41:57.905 057 16714.86 684.27 50393.92 88888.00 2024-02-26 11:41:58.405 057 16714.85 684.22 50393.90 88888.00 2024-02-26 11:41:58.905 057 16714.82 684.21 50393.93 88888.00 2024-02-26 11:41:59.405 057 16714.81 684.28 50393.94 88888.00 2024-02-26 11:41:59.905 057 16714.82 684.30 50393.97 88888.00 2024-02-26 11:42:00.405 057 16714.81 684.26 50393.96 88888.00 2024-02-26 11:42:00.905 057 16714.85 684.26 50393.94 88888.00 2024-02-26 11:42:01.405 057 16714.86 684.26 50393.93 88888.00 2024-02-26 11:42:01.905 057 16714.86 684.30 50393.95 88888.00 2024-02-26 11:42:02.405 057 16714.86 684.24 50393.96 88888.00 2024-02-26 11:42:02.905 057 16714.90 684.27 50393.96 88888.00 2024-02-26 11:42:03.405 057 16714.89 684.31 50393.95 88888.00 2024-02-26 11:42:03.905 057 16714.88 684.26 50393.91 88888.00 2024-02-26 11:42:04.405 057 16714.88 684.23 50393.89 88888.00 2024-02-26 11:42:04.905 057 16714.88 684.22 50393.89 88888.00 2024-02-26 11:42:05.405 057 16714.88 684.24 50393.90 88888.00 2024-02-26 11:42:05.906 057 16714.93 684.24 50393.82 88888.00 2024-02-26 11:42:06.406 057 16714.97 684.22 50393.81 88888.00 2024-02-26 11:42:06.906 057 16714.99 684.22 50393.81 88888.00 2024-02-26 11:42:07.406 057 16714.98 684.20 50393.85 88888.00 2024-02-26 11:42:07.906 057 16715.03 684.14 50393.83 88888.00 2024-02-26 11:42:08.406 057 16714.97 684.15 50393.82 88888.00 2024-02-26 11:42:08.906 057 16715.03 684.12 50393.80 88888.00 2024-02-26 11:42:09.406 057 16715.03 684.09 50393.83 88888.00 2024-02-26 11:42:09.906 057 16715.03 684.11 50393.93 88888.00 2024-02-26 11:42:10.406 057 16714.97 684.10 50393.93 88888.00 2024-02-26 11:42:10.906 057 16714.97 684.12 50393.83 88888.00 2024-02-26 11:42:11.406 057 16714.98 684.12 50393.84 88888.00 2024-02-26 11:42:11.906 057 16715.00 684.10 50393.83 88888.00 2024-02-26 11:42:12.406 057 16715.02 684.07 50393.85 88888.00 2024-02-26 11:42:12.906 057 16715.04 684.10 50393.86 88888.00 2024-02-26 11:42:13.406 057 16715.04 684.13 50393.91 88888.00 2024-02-26 11:42:13.906 057 16715.08 684.14 50393.85 88888.00 2024-02-26 11:42:14.406 057 16715.08 684.11 50393.78 88888.00 2024-02-26 11:42:14.906 057 16715.08 684.10 50393.83 88888.00 2024-02-26 11:42:15.406 057 16715.07 684.07 50393.87 88888.00 2024-02-26 11:42:15.906 057 16715.08 684.07 50393.87 88888.00 2024-02-26 11:42:16.406 057 16715.12 684.09 50393.87 88888.00 2024-02-26 11:42:16.906 057 16715.13 684.11 50393.86 88888.00 2024-02-26 11:42:17.406 057 16715.14 684.12 50393.85 88888.00 2024-02-26 11:42:17.906 057 16715.12 684.11 50393.92 88888.00 2024-02-26 11:42:18.406 057 16715.17 684.09 50393.95 88888.00 2024-02-26 11:42:18.906 057 16715.21 684.03 50393.94 88888.00 2024-02-26 11:42:19.406 057 16715.21 684.03 50393.92 88888.00 2024-02-26 11:42:19.906 057 16715.22 684.05 50393.86 88888.00 2024-02-26 11:42:20.406 057 16715.24 684.03 50393.84 88888.00 2024-02-26 11:42:20.906 057 16715.28 684.03 50393.80 88888.00 2024-02-26 11:42:21.406 057 16715.29 684.03 50393.81 88888.00 2024-02-26 11:42:21.906 057 16715.30 684.04 50393.86 88888.00 2024-02-26 11:42:22.406 057 16715.32 684.01 50393.89 88888.00 2024-02-26 11:42:22.906 057 16715.33 684.03 50393.91 88888.00 2024-02-26 11:42:23.406 057 16715.31 684.01 50393.83 88888.00 2024-02-26 11:42:23.906 057 16715.31 684.03 50393.90 88888.00 2024-02-26 11:42:24.406 057 16715.31 684.04 50393.92 88888.00 2024-02-26 11:42:24.906 057 16715.33 684.03 50393.81 88888.00 2024-02-26 11:42:25.906 057 16715.38 684.00 50393.87 88888.00 2024-02-26 11:42:26.406 057 16715.41 684.01 50393.86 88888.00 2024-02-26 11:42:26.906 057 16715.39 684.01 50393.90 88888.00 2024-02-26 11:42:27.406 057 16715.43 684.04 50393.93 88888.00 2024-02-26 11:42:27.906 057 16715.44 684.04 50393.99 88888.00 2024-02-26 11:42:28.406 057 16715.46 683.96 50394.02 88888.00 2024-02-26 11:42:28.906 057 16715.43 683.95 50393.95 88888.00 2024-02-26 11:42:29.406 057 16715.44 683.91 50393.93 88888.00 2024-02-26 11:42:29.906 057 16715.48 683.98 50393.93 88888.00 2024-02-26 11:42:30.406 057 16715.49 683.94 50393.92 88888.00 2024-02-26 11:42:30.907 057 16715.52 683.93 50393.92 88888.00 2024-02-26 11:42:31.407 057 16715.52 684.02 50393.89 88888.00 2024-02-26 11:42:31.907 057 16715.52 684.02 50393.93 88888.00 2024-02-26 11:42:32.407 057 16715.58 684.04 50393.99 88888.00 2024-02-26 11:42:32.907 057 16715.59 684.04 50393.96 88888.00 2024-02-26 11:42:33.407 057 16715.58 684.04 50393.89 88888.00 2024-02-26 11:42:33.907 057 16715.56 684.10 50393.89 88888.00 2024-02-26 11:42:34.407 057 16715.50 684.12 50393.87 88888.00 2024-02-26 11:42:34.907 057 16715.50 684.06 50393.87 88888.00 2024-02-26 11:42:35.407 057 16715.50 684.02 50393.82 88888.00 2024-02-26 11:42:35.907 057 16715.49 684.07 50393.77 88888.00 2024-02-26 11:42:36.407 057 16715.47 684.12 50393.89 88888.00 2024-02-26 11:42:36.907 057 16715.46 684.06 50393.91 88888.00 2024-02-26 11:42:37.407 057 16715.47 684.07 50393.90 88888.00 2024-02-26 11:42:37.907 057 16715.46 684.12 50393.82 88888.00 2024-02-26 11:42:38.407 057 16715.42 684.11 50393.82 88888.00 2024-02-26 11:42:38.907 057 16715.42 684.12 50393.90 88888.00 2024-02-26 11:42:39.407 057 16715.48 684.14 50393.90 88888.00 2024-02-26 11:42:39.907 057 16715.50 684.12 50393.91 88888.00 2024-02-26 11:42:40.407 057 16715.51 684.12 50393.95 88888.00 2024-02-26 11:42:40.907 057 16715.49 684.17 50393.97 88888.00 2024-02-26 11:42:41.407 057 16715.51 684.13 50393.96 88888.00 2024-02-26 11:42:41.907 057 16715.49 684.14 50393.99 88888.00 2024-02-26 11:42:42.407 057 16715.49 684.18 50393.99 88888.00 2024-02-26 11:42:42.907 057 16715.53 684.21 50393.99 88888.00 2024-02-26 11:42:43.407 057 16715.57 684.19 50394.03 88888.00 2024-02-26 11:42:43.907 057 16715.50 684.12 50394.01 88888.00 2024-02-26 11:42:44.407 057 16715.48 684.09 50393.93 88888.00 2024-02-26 11:42:44.907 057 16715.52 684.06 50393.93 88888.00 2024-02-26 11:42:45.407 057 16715.52 684.03 50393.92 88888.00 2024-02-26 11:42:45.907 057 16715.52 684.06 50393.94 88888.00 2024-02-26 11:42:46.407 057 16715.52 684.09 50394.00 88888.00 2024-02-26 11:42:46.907 057 16715.52 684.09 50394.00 88888.00 2024-02-26 11:42:47.407 057 16715.53 684.11 50393.99 88888.00 2024-02-26 11:42:47.907 057 16715.55 684.04 50393.99 88888.00 2024-02-26 11:42:48.407 057 16715.50 684.01 50393.92 88888.00 2024-02-26 11:42:49.407 057 16715.52 683.96 50393.95 88888.00 2024-02-26 11:42:49.907 057 16715.49 683.87 50393.93 88888.00 2024-02-26 11:42:50.407 057 16715.48 683.93 50393.90 88888.00 2024-02-26 11:42:50.907 057 16715.48 683.96 50393.91 88888.00 2024-02-26 11:42:51.407 057 16715.49 683.98 50393.91 88888.00 2024-02-26 11:42:51.907 057 16715.51 683.96 50393.84 88888.00 2024-02-26 11:42:52.407 057 16715.50 683.93 50393.74 88888.00 2024-02-26 11:42:52.907 057 16715.47 683.86 50393.75 88888.00 2024-02-26 11:42:53.407 057 16715.49 683.85 50393.80 88888.00 2024-02-26 11:42:53.907 057 16715.48 683.85 50393.85 88888.00 2024-02-26 11:42:54.407 057 16715.44 683.87 50393.83 88888.00 2024-02-26 11:42:54.907 057 16715.44 683.84 50393.80 88888.00 2024-02-26 11:42:55.407 057 16715.41 683.83 50393.80 88888.00 2024-02-26 11:42:55.907 057 16715.43 683.85 50393.83 88888.00 2024-02-26 11:42:56.407 057 16715.46 683.82 50393.82 88888.00 2024-02-26 11:42:56.907 057 16715.46 683.72 50393.81 88888.00 2024-02-26 11:42:57.407 057 16715.46 683.65 50393.83 88888.00 2024-02-26 11:42:57.907 057 16715.48 683.67 50393.86 88888.00 2024-02-26 11:42:58.407 057 16715.46 683.69 50393.83 88888.00 2024-02-26 11:42:59.408 057 16715.44 683.66 50393.77 88888.00 2024-02-26 11:42:59.908 057 16715.41 683.60 50393.81 88888.00 2024-02-26 11:43:00.408 057 16715.40 683.59 50393.81 88888.00 2024-02-26 11:43:00.908 057 16715.41 683.59 50393.78 88888.00 2024-02-26 11:43:01.408 057 16715.40 683.56 50393.82 88888.00 2024-02-26 11:43:01.908 057 16715.41 683.50 50393.84 88888.00 2024-02-26 11:43:02.408 057 16715.42 683.57 50393.84 88888.00 2024-02-26 11:43:02.908 057 16715.41 683.54 50393.90 88888.00 2024-02-26 11:43:03.408 057 16715.38 683.48 50393.87 88888.00 2024-02-26 11:43:03.908 057 16715.39 683.44 50393.83 88888.00 2024-02-26 11:43:04.408 057 16715.38 683.48 50393.85 88888.00 2024-02-26 11:43:04.908 057 16715.34 683.52 50393.83 88888.00 2024-02-26 11:43:05.408 057 16715.37 683.51 50393.84 88888.00 2024-02-26 11:43:05.908 057 16715.35 683.52 50393.84 88888.00 2024-02-26 11:43:06.408 057 16715.35 683.50 50393.85 88888.00 2024-02-26 11:43:06.908 057 16715.35 683.48 50393.87 88888.00 2024-02-26 11:43:07.408 057 16715.38 683.46 50393.86 88888.00 2024-02-26 11:43:07.908 057 16715.35 683.45 50393.85 88888.00 2024-02-26 11:43:08.408 057 16715.35 683.48 50393.76 88888.00 2024-02-26 11:43:08.908 057 16715.38 683.53 50393.77 88888.00 2024-02-26 11:43:09.408 057 16715.38 683.53 50393.78 88888.00 2024-02-26 11:43:09.908 057 16715.37 683.53 50393.78 88888.00 2024-02-26 11:43:10.408 057 16715.34 683.57 50393.75 88888.00 2024-02-26 11:43:10.908 057 16715.41 683.56 50393.74 88888.00 2024-02-26 11:43:11.408 057 16715.39 683.60 50393.82 88888.00 2024-02-26 11:43:11.908 057 16715.33 683.59 50393.83 88888.00 2024-02-26 11:43:12.408 057 16715.32 683.59 50393.83 88888.00 2024-02-26 11:43:12.908 057 16715.33 683.57 50393.82 88888.00 2024-02-26 11:43:13.408 057 16715.35 683.57 50393.77 88888.00 2024-02-26 11:43:13.908 057 16715.37 683.53 50393.69 88888.00 2024-02-26 11:43:14.408 057 16715.35 683.53 50393.76 88888.00 2024-02-26 11:43:14.908 057 16715.33 683.54 50393.80 88888.00 2024-02-26 11:43:15.408 057 16715.32 683.53 50393.80 88888.00 2024-02-26 11:43:15.908 057 16715.31 683.51 50393.75 88888.00 2024-02-26 11:43:16.408 057 16715.32 683.53 50393.78 88888.00 2024-02-26 11:43:16.908 057 16715.33 683.53 50393.82 88888.00 2024-02-26 11:43:17.408 057 16715.29 683.48 50393.81 88888.00 2024-02-26 11:43:17.908 057 16715.25 683.48 50393.80 88888.00 2024-02-26 11:43:18.408 057 16715.26 683.50 50393.77 88888.00 2024-02-26 11:43:18.908 057 16715.29 683.48 50393.76 88888.00 2024-02-26 11:43:19.408 057 16715.30 683.46 50393.71 88888.00 2024-02-26 11:43:19.908 057 16715.29 683.52 50393.66 88888.00 2024-02-26 11:43:20.408 057 16715.26 683.58 50393.71 88888.00 2024-02-26 11:43:20.908 057 16715.25 683.57 50393.69 88888.00 2024-02-26 11:43:21.408 057 16715.30 683.57 50393.65 88888.00 2024-02-26 11:43:21.908 057 16715.26 683.59 50393.64 88888.00 2024-02-26 11:43:22.408 057 16715.22 683.59 50393.72 88888.00 2024-02-26 11:43:22.908 057 16715.18 683.61 50393.72 88888.00 2024-02-26 11:43:23.408 057 16715.13 683.65 50393.63 88888.00 2024-02-26 11:43:23.908 057 16715.11 683.71 50393.68 88888.00 2024-02-26 11:43:24.408 057 16715.11 683.78 50393.73 88888.00 2024-02-26 11:43:24.908 057 16715.07 683.80 50393.71 88888.00 2024-02-26 11:43:25.408 057 16715.00 683.78 50393.72 88888.00 2024-02-26 11:43:25.908 057 16715.00 683.80 50393.73 88888.00 2024-02-26 11:43:26.408 057 16715.02 683.85 50393.75 88888.00 2024-02-26 11:43:26.908 057 16715.04 683.86 50393.75 88888.00 2024-02-26 11:43:27.408 057 16715.05 683.84 50393.76 88888.00 2024-02-26 11:43:27.908 057 16715.00 683.86 50393.74 88888.00 2024-02-26 11:43:28.408 057 16714.97 683.84 50393.71 88888.00 2024-02-26 11:43:28.908 057 16714.97 683.87 50393.71 88888.00 2024-02-26 11:43:29.409 057 16714.97 683.94 50393.72 88888.00 2024-02-26 11:43:29.909 057 16715.00 683.91 50393.68 88888.00 2024-02-26 11:43:30.409 057 16714.97 683.87 50393.72 88888.00 2024-02-26 11:43:30.909 057 16714.93 683.85 50393.72 88888.00 2024-02-26 11:43:31.409 057 16714.93 683.83 50393.68 88888.00 2024-02-26 11:43:31.909 057 16714.94 683.89 50393.74 88888.00 2024-02-26 11:43:32.409 057 16714.91 683.87 50393.77 88888.00 2024-02-26 11:43:32.909 057 16714.93 683.89 50393.80 88888.00 2024-02-26 11:43:33.409 057 16714.95 683.86 50393.85 88888.00 2024-02-26 11:43:33.909 057 16715.00 683.79 50393.82 88888.00 2024-02-26 11:43:34.409 057 16714.99 683.84 50393.81 88888.00 2024-02-26 11:43:34.909 057 16715.02 683.89 50393.74 88888.00 2024-02-26 11:43:35.409 057 16715.00 683.84 50393.78 88888.00 2024-02-26 11:43:35.909 057 16715.03 683.79 50393.78 88888.00 2024-02-26 11:43:36.409 057 16715.06 683.80 50393.81 88888.00 2024-02-26 11:43:36.909 057 16715.07 683.85 50393.86 88888.00 2024-02-26 11:43:37.409 057 16715.07 683.84 50393.72 88888.00 2024-02-26 11:43:37.909 057 16715.09 683.84 50393.71 88888.00 2024-02-26 11:43:38.409 057 16715.09 683.83 50393.75 88888.00 2024-02-26 11:43:38.909 057 16715.04 683.80 50393.72 88888.00 2024-02-26 11:43:39.409 057 16714.97 683.78 50393.74 88888.00 2024-02-26 11:43:39.909 057 16714.99 683.74 50393.72 88888.00 2024-02-26 11:43:40.409 057 16715.00 683.71 50393.68 88888.00 2024-02-26 11:43:40.909 057 16715.00 683.67 50393.63 88888.00 2024-02-26 11:43:41.409 057 16715.02 683.69 50393.67 88888.00 2024-02-26 11:43:41.909 057 16714.98 683.71 50393.67 88888.00 2024-02-26 11:43:42.409 057 16715.03 683.71 50393.71 88888.00 2024-02-26 11:43:42.909 057 16715.03 683.67 50393.68 88888.00 2024-02-26 11:43:43.409 057 16715.02 683.65 50393.66 88888.00 2024-02-26 11:43:43.909 057 16715.06 683.65 50393.71 88888.00 2024-02-26 11:43:44.409 057 16715.09 683.63 50393.73 88888.00 2024-02-26 11:43:44.909 057 16715.07 683.63 50393.74 88888.00 2024-02-26 11:43:45.409 057 16715.06 683.58 50393.73 88888.00 2024-02-26 11:43:45.909 057 16715.09 683.57 50393.75 88888.00 2024-02-26 11:43:46.409 057 16715.07 683.56 50393.73 88888.00 2024-02-26 11:43:46.909 057 16715.08 683.53 50393.74 88888.00 2024-02-26 11:43:47.409 057 16715.08 683.52 50393.72 88888.00 2024-02-26 11:43:47.909 057 16715.09 683.51 50393.76 88888.00 2024-02-26 11:43:48.409 057 16715.09 683.41 50393.74 88888.00 2024-02-26 11:43:48.909 057 16715.09 683.39 50393.76 88888.00 2024-02-26 11:43:49.409 057 16715.09 683.39 50393.77 88888.00 2024-02-26 11:43:49.909 057 16715.11 683.34 50393.76 88888.00 2024-02-26 11:43:50.409 057 16715.12 683.32 50393.71 88888.00 2024-02-26 11:43:50.909 057 16715.07 683.37 50393.69 88888.00 2024-02-26 11:43:51.409 057 16715.06 683.40 50393.71 88888.00 2024-02-26 11:43:51.909 057 16715.05 683.39 50393.72 88888.00 2024-02-26 11:43:52.409 057 16715.03 683.40 50393.73 88888.00 2024-02-26 11:43:52.909 057 16715.02 683.42 50393.80 88888.00 2024-02-26 11:43:53.409 057 16715.05 683.42 50393.80 88888.00 2024-02-26 11:43:53.909 057 16715.03 683.43 50393.83 88888.00 2024-02-26 11:43:54.410 057 16715.02 683.43 50393.84 88888.00 2024-02-26 11:43:54.910 057 16714.95 683.41 50393.81 88888.00 2024-02-26 11:43:55.410 057 16714.90 683.40 50393.81 88888.00 2024-02-26 11:43:55.910 057 16714.89 683.39 50393.78 88888.00 2024-02-26 11:43:56.410 057 16714.94 683.39 50393.80 88888.00 2024-02-26 11:43:56.910 057 16714.93 683.43 50393.78 88888.00 2024-02-26 11:43:57.410 057 16714.89 683.46 50393.77 88888.00 2024-02-26 11:43:57.910 057 16714.90 683.46 50393.80 88888.00 2024-02-26 11:43:58.410 057 16714.93 683.42 50393.76 88888.00 2024-02-26 11:43:58.910 057 16714.96 683.42 50393.69 88888.00 2024-02-26 11:43:59.410 057 16714.94 683.36 50393.58 88888.00 2024-02-26 11:43:59.910 057 16714.90 683.33 50393.50 88888.00 2024-02-26 11:44:00.910 057 16714.96 683.26 50393.66 88888.00 2024-02-26 11:44:01.410 057 16714.95 683.25 50393.66 88888.00 2024-02-26 11:44:01.910 057 16714.97 683.18 50393.65 88888.00 2024-02-26 11:44:02.410 057 16715.02 683.17 50393.64 88888.00 2024-02-26 11:44:02.910 057 16715.02 683.11 50393.60 88888.00 2024-02-26 11:44:03.410 057 16714.97 683.01 50393.60 88888.00 2024-02-26 11:44:03.910 057 16714.99 682.98 50393.55 88888.00 2024-02-26 11:44:04.410 057 16715.03 682.95 50393.48 88888.00 2024-02-26 11:44:04.910 057 16715.04 682.90 50393.47 88888.00 2024-02-26 11:44:05.410 057 16715.02 682.85 50393.44 88888.00 2024-02-26 11:44:05.910 057 16714.98 682.85 50393.46 88888.00 2024-02-26 11:44:06.410 057 16714.94 682.78 50393.45 88888.00 2024-02-26 11:44:06.910 057 16714.94 682.75 50393.48 88888.00 2024-02-26 11:44:07.410 057 16714.95 682.71 50393.50 88888.00 2024-02-26 11:44:07.910 057 16714.96 682.69 50393.48 88888.00 2024-02-26 11:44:08.410 057 16714.95 682.57 50393.41 88888.00 2024-02-26 11:44:08.910 057 16714.97 682.48 50393.42 88888.00 2024-02-26 11:44:09.410 057 16714.96 682.46 50393.46 88888.00 2024-02-26 11:44:09.910 057 16714.98 682.43 50393.50 88888.00 2024-02-26 11:44:10.410 057 16714.96 682.39 50393.55 88888.00 2024-02-26 11:44:10.910 057 16714.94 682.34 50393.54 88888.00 2024-02-26 11:44:11.410 057 16714.96 682.30 50393.49 88888.00 2024-02-26 11:44:11.910 057 16715.00 682.29 50393.46 88888.00 2024-02-26 11:44:12.410 057 16714.96 682.24 50393.45 88888.00 2024-02-26 11:44:12.910 057 16714.94 682.20 50393.45 88888.00 2024-02-26 11:44:13.410 057 16714.98 682.18 50393.46 88888.00 2024-02-26 11:44:13.910 057 16715.00 682.17 50393.49 88888.00 2024-02-26 11:44:14.410 057 16714.96 682.13 50393.53 88888.00 2024-02-26 11:44:14.910 057 16714.96 682.08 50393.55 88888.00 2024-02-26 11:44:15.410 057 16714.94 682.08 50393.50 88888.00 2024-02-26 11:44:15.910 057 16714.93 682.03 50393.55 88888.00 2024-02-26 11:44:16.410 057 16714.93 681.97 50393.51 88888.00 2024-02-26 11:44:16.910 057 16714.88 681.94 50393.48 88888.00 2024-02-26 11:44:17.410 057 16714.87 681.88 50393.40 88888.00 2024-02-26 11:44:17.910 057 16714.90 681.78 50393.44 88888.00 2024-02-26 11:44:18.410 057 16714.89 681.74 50393.41 88888.00 2024-02-26 11:44:18.910 057 16714.93 681.74 50393.47 88888.00 2024-02-26 11:44:19.410 057 16714.91 681.70 50393.48 88888.00 2024-02-26 11:44:19.910 057 16714.87 681.67 50393.46 88888.00 2024-02-26 11:44:20.410 057 16714.85 681.63 50393.48 88888.00 2024-02-26 11:44:20.910 057 16714.88 681.63 50393.44 88888.00 2024-02-26 11:44:21.410 057 16714.89 681.56 50393.49 88888.00 2024-02-26 11:44:21.910 057 16714.96 681.54 50393.47 88888.00 2024-02-26 11:44:22.410 057 16714.98 681.53 50393.44 88888.00 2024-02-26 11:44:22.910 057 16714.99 681.43 50393.39 88888.00 2024-02-26 11:44:23.410 057 16714.98 681.39 50393.40 88888.00 2024-02-26 11:44:23.910 057 16714.99 681.40 50393.42 88888.00 2024-02-26 11:44:24.410 057 16714.96 681.43 50393.48 88888.00 2024-02-26 11:44:24.910 057 16715.00 681.43 50393.48 88888.00 2024-02-26 11:44:25.410 057 16715.02 681.45 50393.46 88888.00 2024-02-26 11:44:25.911 057 16715.00 681.43 50393.49 88888.00 2024-02-26 11:44:26.411 057 16715.00 681.39 50393.51 88888.00 2024-02-26 11:44:26.911 057 16715.03 681.40 50393.49 88888.00 2024-02-26 11:44:27.411 057 16715.04 681.44 50393.54 88888.00 2024-02-26 11:44:27.911 057 16715.04 681.45 50393.57 88888.00 2024-02-26 11:44:28.411 057 16715.03 681.44 50393.55 88888.00 2024-02-26 11:44:28.911 057 16715.04 681.49 50393.49 88888.00 2024-02-26 11:44:29.411 057 16715.05 681.48 50393.54 88888.00 2024-02-26 11:44:29.911 057 16715.03 681.51 50393.48 88888.00 2024-02-26 11:44:30.411 057 16715.02 681.58 50393.42 88888.00 2024-02-26 11:44:30.911 057 16714.99 681.57 50393.48 88888.00 2024-02-26 11:44:31.411 057 16714.96 681.56 50393.50 88888.00 2024-02-26 11:44:31.911 057 16714.99 681.54 50393.49 88888.00 2024-02-26 11:44:32.411 057 16714.97 681.56 50393.47 88888.00 2024-02-26 11:44:32.911 057 16714.96 681.58 50393.49 88888.00 2024-02-26 11:44:33.411 057 16715.03 681.56 50393.44 88888.00 2024-02-26 11:44:33.911 057 16715.04 681.54 50393.41 88888.00 2024-02-26 11:44:34.411 057 16715.05 681.60 50393.42 88888.00 2024-02-26 11:44:34.911 057 16715.05 681.68 50393.39 88888.00 2024-02-26 11:44:35.411 057 16715.02 681.65 50393.36 88888.00 2024-02-26 11:44:35.911 057 16715.02 681.65 50393.36 88888.00 2024-02-26 11:44:36.411 057 16715.03 681.66 50393.36 88888.00 2024-02-26 11:44:36.911 057 16715.04 681.67 50393.40 88888.00 2024-02-26 11:44:37.411 057 16715.03 681.66 50393.36 88888.00 2024-02-26 11:44:37.911 057 16714.99 681.66 50393.35 88888.00 2024-02-26 11:44:38.411 057 16715.02 681.65 50393.35 88888.00 2024-02-26 11:44:38.911 057 16715.00 681.68 50393.36 88888.00 2024-02-26 11:44:39.411 057 16715.07 681.72 50393.36 88888.00 2024-02-26 11:44:39.911 057 16715.12 681.74 50393.37 88888.00 2024-02-26 11:44:40.411 057 16715.05 681.71 50393.38 88888.00 2024-02-26 11:44:40.911 057 16715.04 681.71 50393.32 88888.00 2024-02-26 11:44:41.411 057 16715.04 681.74 50393.34 88888.00 2024-02-26 11:44:41.911 057 16715.06 681.79 50393.32 88888.00 2024-02-26 11:44:42.411 057 16715.11 681.79 50393.34 88888.00 2024-02-26 11:44:42.911 057 16715.07 681.75 50393.40 88888.00 2024-02-26 11:44:43.411 057 16715.03 681.68 50393.37 88888.00 2024-02-26 11:44:43.911 057 16715.04 681.62 50393.36 88888.00 2024-02-26 11:44:44.411 057 16715.03 681.61 50393.36 88888.00 2024-02-26 11:44:44.911 057 16715.04 681.63 50393.35 88888.00 2024-02-26 11:44:45.411 057 16715.02 681.65 50393.42 88888.00 2024-02-26 11:44:45.911 057 16715.05 681.66 50393.40 88888.00 2024-02-26 11:44:46.411 057 16715.06 681.69 50393.39 88888.00 2024-02-26 11:44:46.911 057 16715.07 681.67 50393.41 88888.00 2024-02-26 11:44:47.411 057 16714.99 681.61 50393.41 88888.00 2024-02-26 11:44:47.911 057 16714.90 681.65 50393.40 88888.00 2024-02-26 11:44:48.411 057 16714.91 681.65 50393.46 88888.00 2024-02-26 11:44:48.911 057 16714.90 681.70 50393.49 88888.00 2024-02-26 11:44:49.411 057 16714.87 681.68 50393.48 88888.00 2024-02-26 11:44:49.911 057 16714.86 681.69 50393.45 88888.00 2024-02-26 11:44:50.411 057 16714.82 681.74 50393.47 88888.00 2024-02-26 11:44:50.912 057 16714.77 681.79 50393.49 88888.00 2024-02-26 11:44:51.412 057 16714.77 681.82 50393.49 88888.00 2024-02-26 11:44:51.912 057 16714.76 681.82 50393.45 88888.00 2024-02-26 11:44:52.412 057 16714.76 681.86 50393.44 88888.00 2024-02-26 11:44:52.912 057 16714.72 681.94 50393.45 88888.00 2024-02-26 11:44:53.412 057 16714.72 681.94 50393.45 88888.00 2024-02-26 11:44:53.912 057 16714.71 681.98 50393.49 88888.00 2024-02-26 11:44:54.412 057 16714.69 682.04 50393.50 88888.00 2024-02-26 11:44:54.912 057 16714.70 682.13 50393.45 88888.00 2024-02-26 11:44:55.412 057 16714.65 682.17 50393.40 88888.00 2024-02-26 11:44:55.912 057 16714.62 682.18 50393.42 88888.00 2024-02-26 11:44:56.412 057 16714.64 682.20 50393.42 88888.00 2024-02-26 11:44:56.912 057 16714.69 682.24 50393.42 88888.00 2024-02-26 11:44:57.412 057 16714.63 682.20 50393.48 88888.00 2024-02-26 11:44:57.912 057 16714.61 682.18 50393.51 88888.00 2024-02-26 11:44:58.412 057 16714.64 682.15 50393.53 88888.00 2024-02-26 11:44:58.912 057 16714.67 682.19 50393.49 88888.00 2024-02-26 11:44:59.412 057 16714.69 682.14 50393.40 88888.00 2024-02-26 11:44:59.912 057 16714.67 682.13 50393.45 88888.00 2024-02-26 11:45:00.412 057 16714.67 682.09 50393.50 88888.00 2024-02-26 11:45:00.912 057 16714.65 682.12 50393.53 88888.00 2024-02-26 11:45:01.412 057 16714.61 682.11 50393.53 88888.00 2024-02-26 11:45:02.412 057 16714.63 682.13 50393.54 88888.00 2024-02-26 11:45:02.912 057 16714.67 682.09 50393.56 88888.00 2024-02-26 11:45:03.412 057 16714.69 682.04 50393.55 88888.00 2024-02-26 11:45:03.912 057 16714.64 682.01 50393.54 88888.00 2024-02-26 11:45:04.412 057 16714.60 681.97 50393.56 88888.00 2024-02-26 11:45:04.912 057 16714.59 681.88 50393.55 88888.00 2024-02-26 11:45:05.412 057 16714.61 681.87 50393.58 88888.00 2024-02-26 11:45:05.912 057 16714.64 681.87 50393.59 88888.00 2024-02-26 11:45:06.412 057 16714.65 681.84 50393.56 88888.00 2024-02-26 11:45:06.912 057 16714.55 681.86 50393.54 88888.00 2024-02-26 11:45:07.412 057 16714.49 681.89 50393.59 88888.00 2024-02-26 11:45:07.912 057 16714.49 681.89 50393.64 88888.00 2024-02-26 11:45:08.412 057 16714.50 681.91 50393.66 88888.00 2024-02-26 11:45:08.912 057 16714.44 681.89 50393.73 88888.00 2024-02-26 11:45:09.412 057 16714.41 681.91 50393.74 88888.00 2024-02-26 11:45:09.912 057 16714.35 682.00 50393.69 88888.00 2024-02-26 11:45:10.412 057 16714.27 682.03 50393.64 88888.00 2024-02-26 11:45:10.912 057 16714.26 682.05 50393.67 88888.00 2024-02-26 11:45:11.412 057 16714.24 682.10 50393.72 88888.00 2024-02-26 11:45:12.412 057 16714.12 682.26 50393.69 88888.00 2024-02-26 11:45:12.912 057 16714.06 682.31 50393.77 88888.00 2024-02-26 11:45:13.412 057 16714.02 682.38 50393.82 88888.00 2024-02-26 11:45:13.912 057 16713.99 682.45 50393.85 88888.00 2024-02-26 11:45:14.412 057 16713.92 682.45 50393.83 88888.00 2024-02-26 11:45:14.912 057 16713.85 682.43 50393.82 88888.00 2024-02-26 11:45:15.412 057 16713.82 682.47 50393.81 88888.00 2024-02-26 11:45:15.912 057 16713.76 682.52 50393.76 88888.00 2024-02-26 11:45:16.412 057 16713.67 682.59 50393.80 88888.00 2024-02-26 11:45:16.912 057 16713.65 682.66 50393.77 88888.00 2024-02-26 11:45:17.412 057 16713.64 682.71 50393.78 88888.00 2024-02-26 11:45:17.912 057 16713.61 682.67 50393.73 88888.00 2024-02-26 11:45:18.412 057 16713.61 682.72 50393.71 88888.00 2024-02-26 11:45:18.912 057 16713.58 682.81 50393.72 88888.00 2024-02-26 11:45:19.412 057 16713.53 682.79 50393.73 88888.00 2024-02-26 11:45:19.912 057 16713.50 682.73 50393.73 88888.00 2024-02-26 11:45:20.412 057 16713.47 682.72 50393.68 88888.00 2024-02-26 11:45:20.912 057 16713.38 682.65 50393.68 88888.00 2024-02-26 11:45:21.412 057 16713.37 682.63 50393.67 88888.00 2024-02-26 11:45:21.912 057 16713.37 682.65 50393.62 88888.00 2024-02-26 11:45:22.413 057 16713.36 682.57 50393.59 88888.00 2024-02-26 11:45:22.913 057 16713.36 682.47 50393.55 88888.00 2024-02-26 11:45:23.413 057 16713.32 682.44 50393.55 88888.00 2024-02-26 11:45:23.913 057 16713.33 682.38 50393.51 88888.00 2024-02-26 11:45:24.413 057 16713.30 682.24 50393.45 88888.00 2024-02-26 11:45:24.913 057 16713.22 682.20 50393.46 88888.00 2024-02-26 11:45:25.413 057 16713.20 682.12 50393.45 88888.00 2024-02-26 11:45:25.913 057 16713.21 682.03 50393.48 88888.00 2024-02-26 11:45:26.413 057 16713.17 681.97 50393.42 88888.00 2024-02-26 11:45:26.913 057 16713.13 681.86 50393.42 88888.00 2024-02-26 11:45:27.413 057 16713.21 681.76 50393.39 88888.00 2024-02-26 11:45:27.913 057 16713.20 681.66 50393.36 88888.00 2024-02-26 11:45:28.413 057 16713.18 681.56 50393.37 88888.00 2024-02-26 11:45:28.913 057 16713.18 681.43 50393.39 88888.00 2024-02-26 11:45:29.413 057 16713.17 681.34 50393.39 88888.00 2024-02-26 11:45:29.913 057 16713.17 681.30 50393.32 88888.00 2024-02-26 11:45:30.413 057 16713.20 681.19 50393.27 88888.00 2024-02-26 11:45:30.913 057 16713.19 681.21 50393.27 88888.00 2024-02-26 11:45:31.413 057 16713.17 681.16 50393.31 88888.00 2024-02-26 11:45:31.913 057 16713.18 681.06 50393.34 88888.00 2024-02-26 11:45:32.413 057 16713.19 681.01 50393.37 88888.00 2024-02-26 11:45:32.913 057 16713.17 680.97 50393.39 88888.00 2024-02-26 11:45:33.413 057 16713.13 680.98 50393.40 88888.00 2024-02-26 11:45:33.913 057 16713.12 680.99 50393.46 88888.00 2024-02-26 11:45:34.413 057 16713.12 681.01 50393.48 88888.00 2024-02-26 11:45:34.913 057 16713.10 680.99 50393.48 88888.00 2024-02-26 11:45:35.413 057 16713.04 681.01 50393.45 88888.00 2024-02-26 11:45:35.913 057 16713.03 681.04 50393.46 88888.00 2024-02-26 11:45:36.413 057 16713.03 681.02 50393.48 88888.00 2024-02-26 11:45:36.913 057 16713.01 681.08 50393.56 88888.00 2024-02-26 11:45:37.413 057 16712.99 681.16 50393.60 88888.00 2024-02-26 11:45:37.913 057 16712.93 681.16 50393.60 88888.00 2024-02-26 11:45:38.413 057 16712.86 681.17 50393.57 88888.00 2024-02-26 11:45:38.913 057 16712.84 681.21 50393.59 88888.00 2024-02-26 11:45:39.413 057 16712.84 681.19 50393.62 88888.00 2024-02-26 11:45:39.913 057 16712.80 681.27 50393.63 88888.00 2024-02-26 11:45:40.413 057 16712.79 681.28 50393.60 88888.00 2024-02-26 11:45:40.913 057 16712.77 681.32 50393.56 88888.00 2024-02-26 11:45:41.413 057 16712.74 681.30 50393.53 88888.00 2024-02-26 11:45:42.413 057 16712.70 681.34 50393.58 88888.00 2024-02-26 11:45:42.913 057 16712.68 681.35 50393.56 88888.00 2024-02-26 11:45:43.413 057 16712.68 681.27 50393.55 88888.00 2024-02-26 11:45:43.913 057 16712.67 681.26 50393.54 88888.00 2024-02-26 11:45:44.413 057 16712.68 681.23 50393.46 88888.00 2024-02-26 11:45:44.913 057 16712.70 681.18 50393.45 88888.00 2024-02-26 11:45:45.413 057 16712.69 681.07 50393.45 88888.00 2024-02-26 11:45:45.913 057 16712.67 680.98 50393.39 88888.00 2024-02-26 11:45:46.404 057 16712.65 680.88 50393.35 88888.00 2024-02-26 11:45:46.904 057 16712.65 680.80 50393.30 88888.00 2024-02-26 11:45:47.404 057 16712.64 680.80 50393.27 88888.00 2024-02-26 11:45:47.904 057 16712.60 680.66 50393.27 88888.00 2024-02-26 11:45:48.404 057 16712.58 680.54 50393.28 88888.00 2024-02-26 11:45:48.904 057 16712.55 680.48 50393.23 88888.00 2024-02-26 11:45:49.404 057 16712.55 680.44 50393.16 88888.00 2024-02-26 11:45:49.904 057 16712.53 680.36 50393.08 88888.00 2024-02-26 11:45:50.404 057 16712.48 680.30 50393.07 88888.00 2024-02-26 11:45:50.904 057 16712.44 680.19 50393.10 88888.00 2024-02-26 11:45:51.404 057 16712.39 680.08 50393.12 88888.00 2024-02-26 11:45:51.904 057 16712.32 680.01 50393.07 88888.00 2024-02-26 11:45:52.404 057 16712.33 679.94 50393.00 88888.00 2024-02-26 11:45:52.904 057 16712.36 679.83 50392.96 88888.00 2024-02-26 11:45:53.404 057 16712.41 679.69 50392.88 88888.00 2024-02-26 11:45:53.904 057 16712.36 679.62 50392.85 88888.00 2024-02-26 11:45:54.404 057 16712.30 679.60 50392.95 88888.00 2024-02-26 11:45:54.904 057 16712.32 679.51 50392.96 88888.00 2024-02-26 11:45:55.404 057 16712.33 679.45 50392.98 88888.00 2024-02-26 11:45:55.904 057 16712.35 679.41 50393.04 88888.00 2024-02-26 11:45:56.404 057 16712.41 679.36 50393.07 88888.00 2024-02-26 11:45:56.904 057 16712.43 679.30 50393.11 88888.00 2024-02-26 11:45:57.404 057 16712.43 679.34 50393.10 88888.00 2024-02-26 11:45:57.904 057 16712.51 679.36 50393.08 88888.00 2024-02-26 11:45:58.404 057 16712.51 679.33 50393.18 88888.00 2024-02-26 11:45:58.904 057 16712.59 679.32 50393.26 88888.00 2024-02-26 11:45:59.404 057 16712.65 679.33 50393.28 88888.00 2024-02-26 11:45:59.904 057 16712.67 679.36 50393.26 88888.00 2024-02-26 11:46:00.404 057 16712.73 679.33 50393.26 88888.00 2024-02-26 11:46:00.904 057 16712.77 679.31 50393.30 88888.00 2024-02-26 11:46:01.404 057 16712.78 679.33 50393.36 88888.00 2024-02-26 11:46:01.904 057 16712.77 679.37 50393.37 88888.00 2024-02-26 11:46:02.404 057 16712.78 679.40 50393.37 88888.00 2024-02-26 11:46:02.904 057 16712.83 679.40 50393.39 88888.00 2024-02-26 11:46:03.404 057 16712.84 679.51 50393.41 88888.00 2024-02-26 11:46:03.904 057 16712.83 679.58 50393.40 88888.00 2024-02-26 11:46:04.404 057 16712.85 679.57 50393.42 88888.00 2024-02-26 11:46:04.904 057 16712.86 679.54 50393.42 88888.00 2024-02-26 11:46:05.404 057 16712.86 679.56 50393.47 88888.00 2024-02-26 11:46:05.904 057 16712.87 679.61 50393.47 88888.00 2024-02-26 11:46:06.404 057 16712.88 679.69 50393.46 88888.00 2024-02-26 11:46:06.904 057 16712.89 679.70 50393.42 88888.00 2024-02-26 11:46:07.404 057 16712.91 679.70 50393.42 88888.00 2024-02-26 11:46:07.904 057 16712.88 679.71 50393.34 88888.00 2024-02-26 11:46:08.404 057 16712.87 679.74 50393.28 88888.00 2024-02-26 11:46:08.904 057 16712.86 679.79 50393.28 88888.00 2024-02-26 11:46:09.404 057 16712.85 679.78 50393.25 88888.00 2024-02-26 11:46:09.904 057 16712.87 679.74 50393.22 88888.00 2024-02-26 11:46:10.404 057 16712.87 679.73 50393.20 88888.00 2024-02-26 11:46:10.904 057 16712.86 679.67 50393.18 88888.00 2024-02-26 11:46:11.404 057 16712.83 679.60 50393.14 88888.00 2024-02-26 11:46:11.904 057 16712.79 679.54 50393.10 88888.00 2024-02-26 11:46:12.404 057 16712.82 679.54 50393.04 88888.00 2024-02-26 11:46:12.904 057 16712.80 679.47 50393.00 88888.00 2024-02-26 11:46:13.404 057 16712.79 679.43 50393.00 88888.00 2024-02-26 11:46:13.904 057 16712.80 679.37 50393.02 88888.00 2024-02-26 11:46:14.404 057 16712.77 679.35 50392.96 88888.00 2024-02-26 11:46:14.904 057 16712.77 679.30 50392.96 88888.00 2024-02-26 11:46:15.404 057 16712.75 679.26 50392.99 88888.00 2024-02-26 11:46:15.904 057 16712.77 679.22 50393.00 88888.00 2024-02-26 11:46:16.405 057 16712.77 679.14 50393.02 88888.00 2024-02-26 11:46:16.905 057 16712.74 679.10 50393.02 88888.00 2024-02-26 11:46:17.405 057 16712.76 679.09 50393.08 88888.00 2024-02-26 11:46:17.905 057 16712.82 679.05 50393.14 88888.00 2024-02-26 11:46:18.405 057 16712.85 679.01 50393.18 88888.00 2024-02-26 11:46:18.905 057 16712.79 679.01 50393.17 88888.00 2024-02-26 11:46:19.405 057 16712.78 679.01 50393.13 88888.00 2024-02-26 11:46:19.905 057 16712.82 678.93 50393.18 88888.00 2024-02-26 11:46:20.405 057 16712.82 678.93 50393.19 88888.00 2024-02-26 11:46:20.905 057 16712.77 678.97 50393.14 88888.00 2024-02-26 11:46:21.405 057 16712.80 678.96 50393.16 88888.00 2024-02-26 11:46:21.905 057 16712.85 678.95 50393.14 88888.00 2024-02-26 11:46:22.405 057 16712.85 678.91 50393.17 88888.00 2024-02-26 11:46:22.905 057 16712.84 678.91 50393.18 88888.00 2024-02-26 11:46:23.405 057 16712.89 678.92 50393.20 88888.00 2024-02-26 11:46:23.905 057 16712.89 678.92 50393.25 88888.00 2024-02-26 11:46:24.405 057 16712.91 678.92 50393.30 88888.00 2024-02-26 11:46:24.905 057 16712.94 678.91 50393.35 88888.00 2024-02-26 11:46:25.405 057 16712.94 678.91 50393.36 88888.00 2024-02-26 11:46:25.905 057 16712.95 678.91 50393.34 88888.00 2024-02-26 11:46:26.405 057 16712.99 678.87 50393.36 88888.00 2024-02-26 11:46:26.905 057 16713.03 678.87 50393.37 88888.00 2024-02-26 11:46:27.405 057 16713.06 678.84 50393.37 88888.00 2024-02-26 11:46:27.905 057 16713.08 678.83 50393.39 88888.00 2024-02-26 11:46:28.405 057 16713.08 678.84 50393.38 88888.00 2024-02-26 11:46:28.905 057 16713.06 678.86 50393.34 88888.00 2024-02-26 11:46:29.405 057 16713.08 678.82 50393.34 88888.00 2024-02-26 11:46:29.905 057 16713.09 678.81 50393.35 88888.00 2024-02-26 11:46:30.405 057 16713.13 678.78 50393.31 88888.00 2024-02-26 11:46:30.905 057 16713.09 678.79 50393.29 88888.00 2024-02-26 11:46:31.405 057 16713.12 678.78 50393.25 88888.00 2024-02-26 11:46:31.905 057 16713.10 678.78 50393.21 88888.00 2024-02-26 11:46:32.405 057 16713.06 678.83 50393.25 88888.00 2024-02-26 11:46:32.905 057 16713.03 678.80 50393.29 88888.00 2024-02-26 11:46:33.405 057 16713.05 678.78 50393.28 88888.00 2024-02-26 11:46:33.905 057 16713.10 678.78 50393.23 88888.00 2024-02-26 11:46:34.405 057 16713.13 678.75 50393.27 88888.00 2024-02-26 11:46:34.905 057 16713.14 678.75 50393.26 88888.00 2024-02-26 11:46:35.405 057 16713.12 678.80 50393.25 88888.00 2024-02-26 11:46:35.905 057 16713.08 678.78 50393.18 88888.00 2024-02-26 11:46:36.405 057 16713.05 678.80 50393.17 88888.00 2024-02-26 11:46:36.905 057 16713.09 678.78 50393.22 88888.00 2024-02-26 11:46:37.405 057 16713.08 678.75 50393.25 88888.00 2024-02-26 11:46:37.905 057 16713.12 678.73 50393.20 88888.00 2024-02-26 11:46:38.405 057 16713.15 678.75 50393.17 88888.00 2024-02-26 11:46:38.905 057 16713.09 678.78 50393.14 88888.00 2024-02-26 11:46:39.405 057 16713.08 678.69 50393.17 88888.00 2024-02-26 11:46:39.905 057 16713.11 678.66 50393.18 88888.00 2024-02-26 11:46:40.405 057 16713.11 678.69 50393.13 88888.00 2024-02-26 11:46:40.905 057 16713.13 678.65 50393.18 88888.00 2024-02-26 11:46:41.405 057 16713.14 678.61 50393.18 88888.00 2024-02-26 11:46:41.905 057 16713.12 678.55 50393.27 88888.00 2024-02-26 11:46:42.405 057 16713.12 678.58 50393.30 88888.00 2024-02-26 11:46:42.905 057 16713.10 678.67 50393.32 88888.00 2024-02-26 11:46:43.405 057 16713.10 678.62 50393.32 88888.00 2024-02-26 11:46:43.905 057 16713.08 678.53 50393.29 88888.00 2024-02-26 11:46:44.405 057 16713.06 678.56 50393.27 88888.00 2024-02-26 11:46:44.905 057 16713.04 678.58 50393.22 88888.00 2024-02-26 11:46:45.405 057 16713.08 678.60 50393.26 88888.00 2024-02-26 11:46:45.905 057 16713.11 678.58 50393.22 88888.00 2024-02-26 11:46:46.406 057 16713.09 678.61 50393.25 88888.00 2024-02-26 11:46:46.906 057 16713.05 678.64 50393.27 88888.00 2024-02-26 11:46:47.406 057 16712.99 678.65 50393.29 88888.00 2024-02-26 11:46:47.906 057 16713.00 678.71 50393.29 88888.00 2024-02-26 11:46:48.406 057 16713.01 678.66 50393.30 88888.00 2024-02-26 11:46:48.906 057 16713.01 678.69 50393.23 88888.00 2024-02-26 11:46:49.406 057 16713.01 678.71 50393.26 88888.00 2024-02-26 11:46:49.906 057 16712.99 678.75 50393.21 88888.00 2024-02-26 11:46:50.406 057 16713.02 678.86 50393.31 88888.00 2024-02-26 11:46:50.906 057 16713.06 678.96 50393.35 88888.00 2024-02-26 11:46:51.406 057 16713.09 678.98 50393.38 88888.00 2024-02-26 11:46:51.906 057 16713.10 678.97 50393.41 88888.00 2024-02-26 11:46:52.406 057 16713.12 678.96 50393.35 88888.00 2024-02-26 11:46:52.906 057 16713.17 678.99 50393.27 88888.00 2024-02-26 11:46:53.406 057 16713.18 679.06 50393.26 88888.00 2024-02-26 11:46:53.906 057 16713.19 679.06 50393.29 88888.00 2024-02-26 11:46:54.406 057 16713.20 679.01 50393.31 88888.00 2024-02-26 11:46:54.906 057 16713.19 679.06 50393.39 88888.00 2024-02-26 11:46:55.406 057 16713.19 679.08 50393.46 88888.00 2024-02-26 11:46:55.906 057 16713.29 679.10 50393.47 88888.00 2024-02-26 11:46:56.406 057 16713.35 679.14 50393.45 88888.00 2024-02-26 11:46:56.906 057 16713.36 679.21 50393.44 88888.00 2024-02-26 11:46:57.406 057 16713.30 679.19 50393.37 88888.00 2024-02-26 11:46:57.906 057 16713.28 679.14 50393.35 88888.00 2024-02-26 11:46:58.406 057 16713.29 679.10 50393.39 88888.00 2024-02-26 11:46:58.906 057 16713.31 679.15 50393.42 88888.00 2024-02-26 11:46:59.406 057 16713.31 679.16 50393.41 88888.00 2024-02-26 11:46:59.906 057 16713.29 679.13 50393.35 88888.00 2024-02-26 11:47:00.406 057 16713.30 679.19 50393.37 88888.00 2024-02-26 11:47:00.906 057 16713.27 679.23 50393.37 88888.00 2024-02-26 11:47:01.406 057 16713.24 679.17 50393.40 88888.00 2024-02-26 11:47:01.906 057 16713.21 679.10 50393.36 88888.00 2024-02-26 11:47:02.406 057 16713.21 679.13 50393.38 88888.00 2024-02-26 11:47:02.906 057 16713.20 679.14 50393.38 88888.00 2024-02-26 11:47:03.906 057 16713.13 679.17 50393.32 88888.00 2024-02-26 11:47:04.406 057 16713.10 679.16 50393.31 88888.00 2024-02-26 11:47:04.906 057 16713.08 679.16 50393.30 88888.00 2024-02-26 11:47:05.406 057 16713.03 679.12 50393.25 88888.00 2024-02-26 11:47:05.906 057 16713.00 679.13 50393.25 88888.00 2024-02-26 11:47:06.406 057 16712.95 679.15 50393.29 88888.00 2024-02-26 11:47:06.906 057 16712.95 679.07 50393.32 88888.00 2024-02-26 11:47:07.406 057 16712.93 679.01 50393.31 88888.00 2024-02-26 11:47:07.906 057 16712.93 679.01 50393.31 88888.00 2024-02-26 11:47:08.406 057 16712.91 678.95 50393.28 88888.00 2024-02-26 11:47:08.906 057 16712.93 678.87 50393.34 88888.00 2024-02-26 11:47:09.406 057 16712.89 678.88 50393.34 88888.00 2024-02-26 11:47:09.906 057 16712.87 678.84 50393.35 88888.00 2024-02-26 11:47:10.406 057 16712.86 678.84 50393.32 88888.00 2024-02-26 11:47:10.906 057 16712.84 678.84 50393.35 88888.00 2024-02-26 11:47:11.406 057 16712.86 678.82 50393.34 88888.00 2024-02-26 11:47:11.906 057 16712.86 678.88 50393.38 88888.00 2024-02-26 11:47:12.406 057 16712.82 678.84 50393.38 88888.00 2024-02-26 11:47:12.906 057 16712.76 678.79 50393.34 88888.00 2024-02-26 11:47:13.907 057 16712.71 678.73 50393.31 88888.00 2024-02-26 11:47:14.407 057 16712.73 678.73 50393.36 88888.00 2024-02-26 11:47:14.907 057 16712.74 678.69 50393.37 88888.00 2024-02-26 11:47:15.407 057 16712.77 678.70 50393.37 88888.00 2024-02-26 11:47:15.907 057 16712.78 678.70 50393.30 88888.00 2024-02-26 11:47:16.407 057 16712.82 678.69 50393.30 88888.00 2024-02-26 11:47:16.907 057 16712.85 678.72 50393.28 88888.00 2024-02-26 11:47:17.407 057 16712.82 678.75 50393.34 88888.00 2024-02-26 11:47:17.907 057 16712.79 678.66 50393.31 88888.00 2024-02-26 11:47:18.407 057 16712.82 678.56 50393.36 88888.00 2024-02-26 11:47:18.907 057 16712.82 678.50 50393.38 88888.00 2024-02-26 11:47:19.407 057 16712.80 678.44 50393.38 88888.00 2024-02-26 11:47:19.907 057 16712.84 678.36 50393.34 88888.00 2024-02-26 11:47:20.407 057 16712.85 678.31 50393.30 88888.00 2024-02-26 11:47:20.907 057 16712.83 678.27 50393.29 88888.00 2024-02-26 11:47:21.407 057 16712.80 678.23 50393.25 88888.00 2024-02-26 11:47:21.907 057 16712.86 678.23 50393.27 88888.00 2024-02-26 11:47:22.407 057 16712.84 678.21 50393.30 88888.00 2024-02-26 11:47:22.907 057 16712.83 678.22 50393.27 88888.00 2024-02-26 11:47:23.407 057 16712.86 678.17 50393.22 88888.00 2024-02-26 11:47:23.907 057 16712.89 678.14 50393.19 88888.00 2024-02-26 11:47:24.407 057 16712.92 678.14 50393.28 88888.00 2024-02-26 11:47:24.907 057 16712.91 678.17 50393.23 88888.00 2024-02-26 11:47:25.407 057 16712.84 678.19 50393.28 88888.00 2024-02-26 11:47:25.907 057 16712.84 678.21 50393.29 88888.00 2024-02-26 11:47:26.407 057 16712.86 678.25 50393.26 88888.00 2024-02-26 11:47:26.907 057 16712.86 678.31 50393.27 88888.00 2024-02-26 11:47:27.407 057 16712.86 678.41 50393.34 88888.00 2024-02-26 11:47:27.907 057 16712.89 678.45 50393.37 88888.00 2024-02-26 11:47:28.407 057 16712.86 678.47 50393.34 88888.00 2024-02-26 11:47:28.907 057 16712.84 678.55 50393.37 88888.00 2024-02-26 11:47:29.407 057 16712.80 678.61 50393.44 88888.00 2024-02-26 11:47:29.907 057 16712.79 678.69 50393.48 88888.00 2024-02-26 11:47:30.407 057 16712.78 678.78 50393.47 88888.00 2024-02-26 11:47:30.907 057 16712.74 678.86 50393.49 88888.00 2024-02-26 11:47:31.907 057 16712.77 678.91 50393.46 88888.00 2024-02-26 11:47:32.407 057 16712.71 678.95 50393.45 88888.00 2024-02-26 11:47:32.907 057 16712.71 678.97 50393.46 88888.00 2024-02-26 11:47:33.407 057 16712.70 679.05 50393.46 88888.00 2024-02-26 11:47:33.907 057 16712.69 679.12 50393.42 88888.00 2024-02-26 11:47:34.407 057 16712.61 679.14 50393.38 88888.00 2024-02-26 11:47:34.907 057 16712.64 679.15 50393.38 88888.00 2024-02-26 11:47:35.407 057 16712.62 679.17 50393.36 88888.00 2024-02-26 11:47:35.907 057 16712.62 679.18 50393.38 88888.00 2024-02-26 11:47:36.407 057 16712.62 679.21 50393.40 88888.00 2024-02-26 11:47:36.907 057 16712.59 679.19 50393.37 88888.00 2024-02-26 11:47:37.407 057 16712.60 679.19 50393.35 88888.00 2024-02-26 11:47:37.907 057 16712.62 679.17 50393.35 88888.00 2024-02-26 11:47:38.407 057 16712.60 679.17 50393.32 88888.00 2024-02-26 11:47:38.907 057 16712.64 679.15 50393.28 88888.00 2024-02-26 11:47:39.407 057 16712.67 679.14 50393.25 88888.00 2024-02-26 11:47:39.907 057 16712.68 679.10 50393.29 88888.00 2024-02-26 11:47:40.407 057 16712.68 679.01 50393.31 88888.00 2024-02-26 11:47:40.907 057 16712.70 678.96 50393.30 88888.00 2024-02-26 11:47:41.407 057 16712.74 678.91 50393.29 88888.00 2024-02-26 11:47:41.908 057 16712.79 678.86 50393.26 88888.00 2024-02-26 11:47:42.408 057 16712.83 678.80 50393.20 88888.00 2024-02-26 11:47:42.908 057 16712.84 678.73 50393.23 88888.00 2024-02-26 11:47:43.408 057 16712.84 678.72 50393.20 88888.00 2024-02-26 11:47:43.908 057 16712.80 678.63 50393.23 88888.00 2024-02-26 11:47:44.408 057 16712.79 678.53 50393.25 88888.00 2024-02-26 11:47:44.908 057 16712.83 678.41 50393.20 88888.00 2024-02-26 11:47:45.408 057 16712.87 678.38 50393.25 88888.00 2024-02-26 11:47:45.908 057 16712.94 678.36 50393.26 88888.00 2024-02-26 11:47:46.408 057 16712.96 678.30 50393.25 88888.00 2024-02-26 11:47:46.908 057 16712.99 678.29 50393.20 88888.00 2024-02-26 11:47:47.408 057 16713.01 678.25 50393.23 88888.00 2024-02-26 11:47:47.908 057 16713.04 678.14 50393.28 88888.00 2024-02-26 11:47:48.408 057 16713.09 678.12 50393.25 88888.00 2024-02-26 11:47:48.908 057 16713.09 678.08 50393.21 88888.00 2024-02-26 11:47:49.408 057 16713.06 678.08 50393.19 88888.00 2024-02-26 11:47:49.908 057 16713.08 678.06 50393.21 88888.00 2024-02-26 11:47:50.408 057 16713.10 678.03 50393.25 88888.00 2024-02-26 11:47:50.908 057 16713.11 678.02 50393.26 88888.00 2024-02-26 11:47:51.408 057 16713.14 678.00 50393.23 88888.00 2024-02-26 11:47:51.908 057 16713.13 677.97 50393.25 88888.00 2024-02-26 11:47:52.408 057 16713.13 678.05 50393.21 88888.00 2024-02-26 11:47:52.908 057 16713.17 677.99 50393.18 88888.00 2024-02-26 11:47:53.408 057 16713.19 677.93 50393.19 88888.00 2024-02-26 11:47:53.908 057 16713.19 677.99 50393.23 88888.00 2024-02-26 11:47:54.408 057 16713.15 677.99 50393.27 88888.00 2024-02-26 11:47:54.908 057 16713.13 677.99 50393.22 88888.00 2024-02-26 11:47:55.408 057 16713.12 678.02 50393.20 88888.00 2024-02-26 11:47:55.908 057 16713.13 678.04 50393.21 88888.00 2024-02-26 11:47:56.408 057 16713.10 678.11 50393.19 88888.00 2024-02-26 11:47:56.908 057 16713.09 678.19 50393.18 88888.00 2024-02-26 11:47:57.408 057 16713.08 678.27 50393.21 88888.00 2024-02-26 11:47:57.908 057 16713.10 678.35 50393.23 88888.00 2024-02-26 11:47:58.408 057 16713.09 678.35 50393.23 88888.00 2024-02-26 11:47:58.908 057 16713.09 678.39 50393.27 88888.00 2024-02-26 11:47:59.408 057 16713.08 678.41 50393.31 88888.00 2024-02-26 11:47:59.908 057 16713.05 678.41 50393.35 88888.00 2024-02-26 11:48:00.408 057 16713.04 678.46 50393.31 88888.00 2024-02-26 11:48:00.908 057 16713.03 678.49 50393.31 88888.00 2024-02-26 11:48:01.408 057 16713.03 678.53 50393.25 88888.00 2024-02-26 11:48:01.908 057 16713.04 678.58 50393.16 88888.00 2024-02-26 11:48:02.408 057 16713.05 678.58 50393.17 88888.00 2024-02-26 11:48:02.908 057 16713.05 678.65 50393.13 88888.00 2024-02-26 11:48:03.408 057 16713.05 678.70 50393.08 88888.00 2024-02-26 11:48:03.908 057 16713.01 678.62 50393.07 88888.00 2024-02-26 11:48:04.408 057 16712.99 678.60 50393.09 88888.00 2024-02-26 11:48:04.908 057 16712.97 678.67 50393.12 88888.00 2024-02-26 11:48:05.408 057 16713.06 678.69 50393.01 88888.00 2024-02-26 11:48:05.908 057 16713.09 678.69 50393.01 88888.00 2024-02-26 11:48:06.408 057 16713.13 678.73 50393.00 88888.00 2024-02-26 11:48:06.908 057 16713.13 678.75 50392.99 88888.00 2024-02-26 11:48:07.408 057 16713.15 678.75 50392.99 88888.00 2024-02-26 11:48:07.908 057 16713.18 678.76 50392.94 88888.00 2024-02-26 11:48:08.408 057 16713.22 678.79 50392.94 88888.00 2024-02-26 11:48:08.908 057 16713.24 678.81 50392.96 88888.00 2024-02-26 11:48:09.408 057 16713.30 678.82 50393.00 88888.00 2024-02-26 11:48:09.908 057 16713.32 678.72 50392.92 88888.00 2024-02-26 11:48:10.408 057 16713.37 678.73 50392.88 88888.00 2024-02-26 11:48:10.908 057 16713.47 678.72 50392.93 88888.00 2024-02-26 11:48:11.408 057 16713.53 678.69 50393.02 88888.00 2024-02-26 11:48:11.909 057 16713.53 678.60 50393.04 88888.00 2024-02-26 11:48:12.409 057 16713.57 678.60 50393.01 88888.00 2024-02-26 11:48:12.909 057 16713.61 678.53 50393.04 88888.00 2024-02-26 11:48:13.409 057 16713.67 678.50 50393.07 88888.00 2024-02-26 11:48:13.909 057 16713.76 678.49 50393.11 88888.00 2024-02-26 11:48:14.409 057 16713.81 678.44 50393.09 88888.00 2024-02-26 11:48:14.909 057 16713.82 678.39 50393.09 88888.00 2024-02-26 11:48:15.409 057 16713.87 678.32 50393.08 88888.00 2024-02-26 11:48:15.909 057 16713.93 678.26 50393.07 88888.00 2024-02-26 11:48:16.409 057 16713.96 678.20 50393.09 88888.00 2024-02-26 11:48:16.909 057 16713.97 678.14 50393.13 88888.00 2024-02-26 11:48:17.409 057 16714.00 678.18 50393.13 88888.00 2024-02-26 11:48:17.909 057 16714.00 678.14 50393.10 88888.00 2024-02-26 11:48:18.409 057 16713.97 678.10 50393.09 88888.00 2024-02-26 11:48:18.909 057 16714.00 678.13 50393.11 88888.00 2024-02-26 11:48:19.409 057 16714.02 678.15 50393.10 88888.00 2024-02-26 11:48:19.909 057 16714.07 678.15 50393.12 88888.00 2024-02-26 11:48:20.409 057 16714.14 678.14 50393.09 88888.00 2024-02-26 11:48:20.909 057 16714.15 678.14 50393.09 88888.00 2024-02-26 11:48:21.409 057 16714.17 678.13 50393.14 88888.00 2024-02-26 11:48:21.909 057 16714.17 678.14 50393.13 88888.00 2024-02-26 11:48:22.409 057 16714.17 678.21 50393.09 88888.00 2024-02-26 11:48:22.909 057 16714.21 678.22 50393.09 88888.00 2024-02-26 11:48:23.409 057 16714.23 678.26 50393.08 88888.00 2024-02-26 11:48:23.909 057 16714.24 678.30 50393.12 88888.00 2024-02-26 11:48:24.409 057 16714.23 678.35 50393.12 88888.00 2024-02-26 11:48:25.409 057 16714.27 678.43 50393.08 88888.00 2024-02-26 11:48:25.909 057 16714.28 678.48 50393.10 88888.00 2024-02-26 11:48:26.409 057 16714.30 678.54 50393.03 88888.00 2024-02-26 11:48:26.909 057 16714.28 678.53 50392.99 88888.00 2024-02-26 11:48:27.409 057 16714.29 678.54 50393.00 88888.00 2024-02-26 11:48:27.909 057 16714.29 678.55 50393.01 88888.00 2024-02-26 11:48:28.409 057 16714.30 678.55 50393.01 88888.00 2024-02-26 11:48:28.909 057 16714.32 678.67 50393.00 88888.00 2024-02-26 11:48:29.409 057 16714.33 678.67 50393.02 88888.00 2024-02-26 11:48:29.909 057 16714.28 678.62 50392.98 88888.00 2024-02-26 11:48:30.409 057 16714.27 678.64 50392.98 88888.00 2024-02-26 11:48:30.909 057 16714.33 678.63 50393.04 88888.00 2024-02-26 11:48:31.409 057 16714.36 678.60 50393.10 88888.00 2024-02-26 11:48:31.909 057 16714.41 678.58 50393.11 88888.00 2024-02-26 11:48:32.409 057 16714.42 678.56 50393.05 88888.00 2024-02-26 11:48:32.909 057 16714.40 678.61 50393.05 88888.00 2024-02-26 11:48:33.409 057 16714.45 678.64 50393.09 88888.00 2024-02-26 11:48:33.909 057 16714.47 678.62 50393.02 88888.00 2024-02-26 11:48:34.409 057 16714.44 678.63 50393.05 88888.00 2024-02-26 11:48:35.410 057 16714.45 678.58 50393.10 88888.00 2024-02-26 11:48:35.910 057 16714.45 678.50 50393.12 88888.00 2024-02-26 11:48:36.410 057 16714.51 678.44 50393.09 88888.00 2024-02-26 11:48:36.910 057 16714.58 678.44 50393.05 88888.00 2024-02-26 11:48:37.410 057 16714.64 678.44 50393.07 88888.00 2024-02-26 11:48:37.910 057 16714.65 678.39 50393.09 88888.00 2024-02-26 11:48:38.410 057 16714.68 678.32 50393.13 88888.00 2024-02-26 11:48:38.910 057 16714.76 678.28 50393.13 88888.00 2024-02-26 11:48:39.410 057 16714.81 678.23 50393.18 88888.00 2024-02-26 11:48:39.910 057 16714.85 678.20 50393.21 88888.00 2024-02-26 11:48:40.410 057 16714.86 678.17 50393.29 88888.00 2024-02-26 11:48:40.910 057 16714.89 678.14 50393.28 88888.00 2024-02-26 11:48:41.410 057 16714.94 678.12 50393.25 88888.00 2024-02-26 11:48:41.910 057 16715.00 678.12 50393.30 88888.00 2024-02-26 11:48:42.410 057 16715.06 678.11 50393.36 88888.00 2024-02-26 11:48:42.910 057 16715.11 678.12 50393.35 88888.00 2024-02-26 11:48:43.410 057 16715.17 678.17 50393.38 88888.00 2024-02-26 11:48:43.910 057 16715.20 678.17 50393.42 88888.00 2024-02-26 11:48:44.410 057 16715.20 678.09 50393.41 88888.00 2024-02-26 11:48:44.910 057 16715.25 678.13 50393.39 88888.00 2024-02-26 11:48:45.410 057 16715.26 678.18 50393.38 88888.00 2024-02-26 11:48:45.910 057 16715.22 678.20 50393.42 88888.00 2024-02-26 11:48:46.410 057 16715.22 678.27 50393.48 88888.00 2024-02-26 11:48:46.910 057 16715.23 678.32 50393.50 88888.00 2024-02-26 11:48:47.410 057 16715.25 678.43 50393.51 88888.00 2024-02-26 11:48:47.910 057 16715.24 678.50 50393.51 88888.00 2024-02-26 11:48:48.410 057 16715.25 678.57 50393.51 88888.00 2024-02-26 11:48:48.910 057 16715.32 678.67 50393.56 88888.00 2024-02-26 11:48:49.410 057 16715.29 678.76 50393.54 88888.00 2024-02-26 11:48:49.910 057 16715.23 678.86 50393.53 88888.00 2024-02-26 11:48:50.410 057 16715.21 678.97 50393.50 88888.00 2024-02-26 11:48:50.910 057 16715.24 679.06 50393.44 88888.00 2024-02-26 11:48:51.410 057 16715.23 679.13 50393.37 88888.00 2024-02-26 11:48:51.910 057 16715.17 679.24 50393.35 88888.00 2024-02-26 11:48:52.410 057 16715.15 679.32 50393.34 88888.00 2024-02-26 11:48:52.910 057 16715.14 679.35 50393.31 88888.00 2024-02-26 11:48:53.410 057 16715.14 679.36 50393.34 88888.00 2024-02-26 11:48:53.910 057 16715.09 679.41 50393.29 88888.00 2024-02-26 11:48:54.410 057 16715.05 679.45 50393.29 88888.00 2024-02-26 11:48:54.910 057 16715.04 679.50 50393.28 88888.00 2024-02-26 11:48:55.410 057 16715.03 679.50 50393.30 88888.00 2024-02-26 11:48:55.910 057 16714.99 679.47 50393.32 88888.00 2024-02-26 11:48:56.410 057 16714.97 679.44 50393.28 88888.00 2024-02-26 11:48:56.910 057 16714.95 679.47 50393.23 88888.00 2024-02-26 11:48:57.410 057 16714.93 679.48 50393.16 88888.00 2024-02-26 11:48:57.910 057 16714.89 679.42 50393.12 88888.00 2024-02-26 11:48:58.410 057 16714.88 679.39 50393.10 88888.00 2024-02-26 11:48:58.910 057 16714.86 679.36 50393.09 88888.00 2024-02-26 11:48:59.410 057 16714.85 679.37 50393.04 88888.00 2024-02-26 11:48:59.910 057 16714.88 679.31 50393.03 88888.00 2024-02-26 11:49:00.410 057 16714.87 679.19 50393.03 88888.00 2024-02-26 11:49:00.910 057 16714.85 679.14 50393.04 88888.00 2024-02-26 11:49:01.410 057 16714.84 679.08 50393.04 88888.00 2024-02-26 11:49:01.910 057 16714.82 678.98 50393.09 88888.00 2024-02-26 11:49:02.410 057 16714.80 678.88 50392.99 88888.00 2024-02-26 11:49:02.910 057 16714.81 678.76 50392.96 88888.00 2024-02-26 11:49:03.410 057 16714.79 678.67 50393.03 88888.00 2024-02-26 11:49:03.910 057 16714.79 678.62 50393.07 88888.00 2024-02-26 11:49:04.410 057 16714.72 678.57 50393.09 88888.00 2024-02-26 11:49:04.910 057 16714.77 678.53 50393.03 88888.00 2024-02-26 11:49:05.411 057 16714.74 678.45 50393.05 88888.00 2024-02-26 11:49:05.911 057 16714.67 678.37 50393.11 88888.00 2024-02-26 11:49:06.411 057 16714.67 678.27 50393.12 88888.00 2024-02-26 11:49:06.911 057 16714.73 678.26 50393.08 88888.00 2024-02-26 11:49:07.411 057 16714.70 678.25 50393.10 88888.00 2024-02-26 11:49:07.911 057 16714.71 678.20 50393.23 88888.00 2024-02-26 11:49:08.411 057 16714.76 678.23 50393.27 88888.00 2024-02-26 11:49:08.911 057 16714.76 678.31 50393.28 88888.00 2024-02-26 11:49:09.411 057 16714.72 678.30 50393.30 88888.00 2024-02-26 11:49:09.911 057 16714.71 678.35 50393.36 88888.00 2024-02-26 11:49:10.411 057 16714.72 678.41 50393.39 88888.00 2024-02-26 11:49:10.911 057 16714.74 678.53 50393.41 88888.00 2024-02-26 11:49:11.411 057 16714.71 678.63 50393.44 88888.00 2024-02-26 11:49:11.911 057 16714.71 678.70 50393.50 88888.00 2024-02-26 11:49:12.411 057 16714.71 678.81 50393.51 88888.00 2024-02-26 11:49:12.911 057 16714.71 678.87 50393.58 88888.00 2024-02-26 11:49:13.411 057 16714.72 678.99 50393.60 88888.00 2024-02-26 11:49:13.911 057 16714.74 679.07 50393.62 88888.00 2024-02-26 11:49:14.411 057 16714.70 679.24 50393.59 88888.00 2024-02-26 11:49:14.911 057 16714.67 679.30 50393.56 88888.00 2024-02-26 11:49:15.411 057 16714.65 679.35 50393.55 88888.00 2024-02-26 11:49:15.911 057 16714.69 679.37 50393.53 88888.00 2024-02-26 11:49:16.411 057 16714.69 679.44 50393.55 88888.00 2024-02-26 11:49:16.911 057 16714.69 679.58 50393.59 88888.00 2024-02-26 11:49:17.411 057 16714.71 679.65 50393.53 88888.00 2024-02-26 11:49:17.911 057 16714.68 679.73 50393.49 88888.00 2024-02-26 11:49:18.411 057 16714.68 679.80 50393.55 88888.00 2024-02-26 11:49:18.911 057 16714.67 679.80 50393.56 88888.00 2024-02-26 11:49:19.411 057 16714.62 679.80 50393.50 88888.00 2024-02-26 11:49:19.911 057 16714.60 679.79 50393.47 88888.00 2024-02-26 11:49:20.411 057 16714.60 679.77 50393.44 88888.00 2024-02-26 11:49:20.911 057 16714.56 679.74 50393.37 88888.00 2024-02-26 11:49:21.411 057 16714.53 679.76 50393.35 88888.00 2024-02-26 11:49:21.911 057 16714.50 679.77 50393.31 88888.00 2024-02-26 11:49:22.411 057 16714.50 679.71 50393.32 88888.00 2024-02-26 11:49:22.911 057 16714.51 679.66 50393.20 88888.00 2024-02-26 11:49:23.411 057 16714.52 679.65 50393.11 88888.00 2024-02-26 11:49:23.911 057 16714.45 679.61 50393.07 88888.00 2024-02-26 11:49:24.411 057 16714.46 679.54 50393.12 88888.00 2024-02-26 11:49:24.911 057 16714.41 679.50 50393.16 88888.00 2024-02-26 11:49:25.411 057 16714.36 679.45 50393.16 88888.00 2024-02-26 11:49:25.911 057 16714.37 679.37 50393.12 88888.00 2024-02-26 11:49:27.411 057 16714.36 679.21 50393.18 88888.00 2024-02-26 11:49:27.911 057 16714.33 679.10 50393.26 88888.00 2024-02-26 11:49:28.411 057 16714.29 679.05 50393.29 88888.00 2024-02-26 11:49:28.911 057 16714.32 678.97 50393.25 88888.00 2024-02-26 11:49:29.411 057 16714.33 678.93 50393.18 88888.00 2024-02-26 11:49:29.911 057 16714.32 678.90 50393.25 88888.00 2024-02-26 11:49:30.411 057 16714.28 678.92 50393.28 88888.00 2024-02-26 11:49:30.911 057 16714.25 678.92 50393.32 88888.00 2024-02-26 11:49:31.411 057 16714.26 678.87 50393.34 88888.00 2024-02-26 11:49:31.911 057 16714.27 678.87 50393.37 88888.00 2024-02-26 11:49:32.412 057 16714.26 678.82 50393.39 88888.00 2024-02-26 11:49:32.912 057 16714.21 678.81 50393.36 88888.00 2024-02-26 11:49:33.412 057 16714.19 678.74 50393.42 88888.00 2024-02-26 11:49:33.912 057 16714.17 678.76 50393.41 88888.00 2024-02-26 11:49:34.412 057 16714.12 678.76 50393.44 88888.00 2024-02-26 11:49:34.912 057 16714.09 678.79 50393.39 88888.00 2024-02-26 11:49:35.412 057 16714.11 678.76 50393.37 88888.00 2024-02-26 11:49:35.912 057 16714.14 678.70 50393.40 88888.00 2024-02-26 11:49:36.912 057 16714.12 678.80 50393.51 88888.00 2024-02-26 11:49:37.412 057 16714.12 678.75 50393.53 88888.00 2024-02-26 11:49:37.912 057 16714.08 678.73 50393.49 88888.00 2024-02-26 11:49:38.412 057 16714.10 678.71 50393.50 88888.00 2024-02-26 11:49:38.912 057 16714.14 678.69 50393.50 88888.00 2024-02-26 11:49:39.412 057 16714.09 678.69 50393.42 88888.00 2024-02-26 11:49:39.912 057 16714.10 678.62 50393.44 88888.00 2024-02-26 11:49:40.412 057 16714.14 678.61 50393.50 88888.00 2024-02-26 11:49:40.912 057 16714.12 678.61 50393.55 88888.00 2024-02-26 11:49:41.412 057 16714.15 678.62 50393.51 88888.00 2024-02-26 11:49:41.912 057 16714.23 678.63 50393.47 88888.00 2024-02-26 11:49:42.412 057 16714.21 678.62 50393.42 88888.00 2024-02-26 11:49:42.912 057 16714.18 678.56 50393.40 88888.00 2024-02-26 11:49:43.412 057 16714.15 678.53 50393.36 88888.00 2024-02-26 11:49:43.912 057 16714.11 678.53 50393.38 88888.00 2024-02-26 11:49:44.412 057 16714.08 678.56 50393.37 88888.00 2024-02-26 11:49:44.912 057 16714.05 678.54 50393.32 88888.00 2024-02-26 11:49:45.412 057 16714.06 678.48 50393.30 88888.00 2024-02-26 11:49:45.912 057 16714.01 678.49 50393.30 88888.00 2024-02-26 11:49:46.912 057 16713.94 678.48 50393.29 88888.00 2024-02-26 11:49:47.412 057 16713.92 678.47 50393.25 88888.00 2024-02-26 11:49:47.912 057 16713.85 678.50 50393.19 88888.00 2024-02-26 11:49:48.412 057 16713.84 678.52 50393.18 88888.00 2024-02-26 11:49:48.912 057 16713.84 678.54 50393.13 88888.00 2024-02-26 11:49:49.412 057 16713.81 678.50 50393.12 88888.00 2024-02-26 11:49:49.912 057 16713.83 678.50 50393.09 88888.00 2024-02-26 11:49:50.412 057 16713.81 678.49 50393.04 88888.00 2024-02-26 11:49:50.912 057 16713.80 678.47 50393.03 88888.00 2024-02-26 11:49:51.412 057 16713.77 678.43 50393.09 88888.00 2024-02-26 11:49:51.912 057 16713.85 678.44 50393.09 88888.00 2024-02-26 11:49:52.412 057 16713.83 678.37 50393.10 88888.00 2024-02-26 11:49:52.912 057 16713.90 678.31 50393.12 88888.00 2024-02-26 11:49:53.412 057 16713.92 678.29 50393.10 88888.00 2024-02-26 11:49:53.912 057 16713.89 678.29 50393.11 88888.00 2024-02-26 11:49:54.412 057 16713.90 678.37 50393.08 88888.00 2024-02-26 11:49:54.912 057 16713.90 678.36 50393.01 88888.00 2024-02-26 11:49:55.412 057 16713.92 678.32 50393.08 88888.00 2024-02-26 11:49:55.912 057 16713.94 678.26 50393.03 88888.00 2024-02-26 11:49:56.412 057 16713.93 678.18 50393.07 88888.00 2024-02-26 11:49:56.912 057 16713.90 678.18 50393.11 88888.00 2024-02-26 11:49:57.412 057 16713.94 678.18 50393.10 88888.00 2024-02-26 11:49:57.912 057 16713.97 678.14 50393.10 88888.00 2024-02-26 11:49:58.412 057 16713.96 678.10 50393.05 88888.00 2024-02-26 11:49:58.912 057 16713.99 678.10 50393.07 88888.00 2024-02-26 11:49:59.412 057 16714.03 678.11 50393.09 88888.00 2024-02-26 11:49:59.912 057 16714.02 678.08 50393.11 88888.00 2024-02-26 11:50:00.412 057 16714.00 678.05 50393.12 88888.00 2024-02-26 11:50:00.912 057 16714.00 678.05 50393.13 88888.00 2024-02-26 11:50:01.412 057 16713.97 678.02 50393.13 88888.00 2024-02-26 11:50:01.913 057 16713.92 678.02 50393.14 88888.00 2024-02-26 11:50:02.413 057 16713.94 677.99 50393.22 88888.00 2024-02-26 11:50:02.913 057 16713.97 678.06 50393.25 88888.00 2024-02-26 11:50:03.413 057 16713.93 678.08 50393.21 88888.00 2024-02-26 11:50:03.913 057 16713.91 678.06 50393.28 88888.00 2024-02-26 11:50:04.913 057 16713.89 678.13 50393.12 88888.00 2024-02-26 11:50:05.413 057 16713.85 678.17 50393.09 88888.00 2024-02-26 11:50:05.913 057 16713.82 678.26 50393.10 88888.00 2024-02-26 11:50:06.413 057 16713.80 678.31 50393.13 88888.00 2024-02-26 11:50:06.913 057 16713.76 678.28 50393.17 88888.00 2024-02-26 11:50:07.413 057 16713.82 678.23 50393.16 88888.00 2024-02-26 11:50:07.913 057 16713.81 678.30 50393.19 88888.00 2024-02-26 11:50:08.413 057 16713.76 678.36 50393.11 88888.00 2024-02-26 11:50:08.913 057 16713.77 678.41 50393.08 88888.00 2024-02-26 11:50:09.413 057 16713.77 678.44 50393.03 88888.00 2024-02-26 11:50:09.913 057 16713.77 678.46 50393.04 88888.00 2024-02-26 11:50:10.413 057 16713.74 678.48 50393.05 88888.00 2024-02-26 11:50:10.913 057 16713.76 678.49 50393.01 88888.00 2024-02-26 11:50:11.413 057 16713.72 678.53 50393.08 88888.00 2024-02-26 11:50:11.913 057 16713.72 678.58 50393.05 88888.00 2024-02-26 11:50:12.413 057 16713.71 678.58 50393.13 88888.00 2024-02-26 11:50:12.913 057 16713.70 678.58 50393.16 88888.00 2024-02-26 11:50:13.413 057 16713.74 678.61 50393.17 88888.00 2024-02-26 11:50:13.913 057 16713.79 678.58 50393.18 88888.00 2024-02-26 11:50:14.413 057 16713.79 678.62 50393.19 88888.00 2024-02-26 11:50:14.913 057 16713.84 678.62 50393.10 88888.00 2024-02-26 11:50:15.413 057 16713.87 678.62 50393.10 88888.00 2024-02-26 11:50:15.913 057 16713.90 678.62 50393.20 88888.00 2024-02-26 11:50:16.413 057 16713.97 678.64 50393.22 88888.00 2024-02-26 11:50:16.913 057 16713.98 678.66 50393.18 88888.00 2024-02-26 11:50:17.413 057 16713.96 678.70 50393.19 88888.00 2024-02-26 11:50:17.913 057 16713.93 678.65 50393.22 88888.00 2024-02-26 11:50:18.413 057 16713.98 678.66 50393.29 88888.00 2024-02-26 11:50:18.913 057 16714.02 678.62 50393.26 88888.00 2024-02-26 11:50:19.413 057 16714.03 678.56 50393.26 88888.00 2024-02-26 11:50:19.913 057 16714.06 678.55 50393.26 88888.00 2024-02-26 11:50:20.413 057 16714.07 678.54 50393.28 88888.00 2024-02-26 11:50:20.913 057 16714.09 678.56 50393.27 88888.00 2024-02-26 11:50:21.413 057 16714.14 678.54 50393.20 88888.00 2024-02-26 11:50:21.913 057 16714.15 678.52 50393.16 88888.00 2024-02-26 11:50:22.413 057 16714.19 678.50 50393.20 88888.00 2024-02-26 11:50:22.913 057 16714.21 678.52 50393.22 88888.00 2024-02-26 11:50:23.413 057 16714.18 678.50 50393.27 88888.00 2024-02-26 11:50:23.913 057 16714.18 678.49 50393.25 88888.00 2024-02-26 11:50:24.413 057 16714.21 678.46 50393.18 88888.00 2024-02-26 11:50:24.913 057 16714.25 678.40 50393.18 88888.00 2024-02-26 11:50:25.413 057 16714.28 678.38 50393.19 88888.00 2024-02-26 11:50:25.913 057 16714.26 678.35 50393.19 88888.00 2024-02-26 11:50:26.413 057 16714.29 678.36 50393.16 88888.00 2024-02-26 11:50:26.913 057 16714.28 678.31 50393.17 88888.00 2024-02-26 11:50:27.413 057 16714.30 678.32 50393.20 88888.00 2024-02-26 11:50:27.913 057 16714.30 678.30 50393.17 88888.00 2024-02-26 11:50:28.404 057 16714.32 678.27 50393.17 88888.00 2024-02-26 11:50:28.904 057 16714.36 678.25 50393.18 88888.00 2024-02-26 11:50:29.404 057 16714.38 678.22 50393.14 88888.00 2024-02-26 11:50:29.904 057 16714.44 678.15 50393.14 88888.00 2024-02-26 11:50:30.404 057 16714.49 678.18 50393.19 88888.00 2024-02-26 11:50:30.904 057 16714.46 678.14 50393.20 88888.00 2024-02-26 11:50:31.404 057 16714.47 678.14 50393.12 88888.00 2024-02-26 11:50:31.904 057 16714.47 678.17 50393.05 88888.00 2024-02-26 11:50:32.404 057 16714.45 678.13 50393.01 88888.00 2024-02-26 11:50:32.904 057 16714.45 678.10 50392.95 88888.00 2024-02-26 11:50:33.404 057 16714.49 678.14 50393.07 88888.00 2024-02-26 11:50:33.904 057 16714.47 678.14 50393.09 88888.00 2024-02-26 11:50:34.904 057 16714.45 678.05 50392.98 88888.00 2024-02-26 11:50:35.404 057 16714.49 678.03 50392.98 88888.00 2024-02-26 11:50:35.904 057 16714.45 677.96 50392.95 88888.00 2024-02-26 11:50:36.404 057 16714.45 677.95 50392.98 88888.00 2024-02-26 11:50:36.904 057 16714.51 677.93 50392.95 88888.00 2024-02-26 11:50:37.404 057 16714.54 677.89 50392.94 88888.00 2024-02-26 11:50:37.904 057 16714.58 677.85 50392.95 88888.00 2024-02-26 11:50:38.404 057 16714.52 677.84 50392.95 88888.00 2024-02-26 11:50:38.904 057 16714.52 677.77 50392.95 88888.00 2024-02-26 11:50:39.404 057 16714.55 677.75 50392.98 88888.00 2024-02-26 11:50:39.904 057 16714.55 677.68 50393.03 88888.00 2024-02-26 11:50:40.404 057 16714.54 677.68 50393.09 88888.00 2024-02-26 11:50:40.904 057 16714.53 677.59 50393.16 88888.00 2024-02-26 11:50:41.404 057 16714.55 677.56 50393.16 88888.00 2024-02-26 11:50:41.904 057 16714.62 677.59 50393.21 88888.00 2024-02-26 11:50:42.404 057 16714.60 677.53 50393.28 88888.00 2024-02-26 11:50:42.904 057 16714.59 677.51 50393.28 88888.00 2024-02-26 11:50:43.404 057 16714.56 677.52 50393.27 88888.00 2024-02-26 11:50:43.904 057 16714.58 677.51 50393.30 88888.00 2024-02-26 11:50:44.404 057 16714.55 677.52 50393.38 88888.00 2024-02-26 11:50:44.904 057 16714.61 677.51 50393.37 88888.00 2024-02-26 11:50:45.404 057 16714.67 677.59 50393.36 88888.00 2024-02-26 11:50:45.904 057 16714.70 677.66 50393.36 88888.00 2024-02-26 11:50:46.404 057 16714.72 677.73 50393.42 88888.00 2024-02-26 11:50:46.904 057 16714.80 677.76 50393.40 88888.00 2024-02-26 11:50:47.404 057 16714.81 677.88 50393.35 88888.00 2024-02-26 11:50:47.904 057 16714.79 677.91 50393.42 88888.00 2024-02-26 11:50:48.404 057 16714.78 677.99 50393.50 88888.00 2024-02-26 11:50:48.904 057 16714.79 678.08 50393.54 88888.00 2024-02-26 11:50:49.404 057 16714.82 678.13 50393.54 88888.00 2024-02-26 11:50:49.904 057 16714.85 678.18 50393.55 88888.00 2024-02-26 11:50:50.404 057 16714.88 678.22 50393.54 88888.00 2024-02-26 11:50:50.904 057 16714.89 678.21 50393.55 88888.00 2024-02-26 11:50:51.404 057 16714.87 678.18 50393.54 88888.00 2024-02-26 11:50:51.904 057 16714.89 678.25 50393.50 88888.00 2024-02-26 11:50:52.404 057 16714.91 678.20 50393.56 88888.00 2024-02-26 11:50:52.904 057 16714.89 678.21 50393.49 88888.00 2024-02-26 11:50:53.404 057 16714.85 678.23 50393.47 88888.00 2024-02-26 11:50:53.904 057 16714.85 678.26 50393.54 88888.00 2024-02-26 11:50:54.404 057 16714.86 678.23 50393.46 88888.00 2024-02-26 11:50:54.904 057 16714.89 678.27 50393.46 88888.00 2024-02-26 11:50:55.404 057 16714.93 678.27 50393.42 88888.00 2024-02-26 11:50:55.904 057 16714.89 678.26 50393.46 88888.00 2024-02-26 11:50:56.404 057 16714.85 678.25 50393.48 88888.00 2024-02-26 11:50:56.904 057 16714.82 678.29 50393.44 88888.00 2024-02-26 11:50:57.404 057 16714.77 678.32 50393.41 88888.00 2024-02-26 11:50:57.904 057 16714.69 678.35 50393.37 88888.00 2024-02-26 11:50:58.404 057 16714.64 678.32 50393.32 88888.00 2024-02-26 11:50:58.904 057 16714.65 678.30 50393.34 88888.00 2024-02-26 11:50:59.404 057 16714.60 678.29 50393.39 88888.00 2024-02-26 11:50:59.905 057 16714.53 678.29 50393.38 88888.00 2024-02-26 11:51:00.405 057 16714.47 678.23 50393.32 88888.00 2024-02-26 11:51:00.905 057 16714.41 678.25 50393.27 88888.00 2024-02-26 11:51:01.405 057 16714.40 678.18 50393.26 88888.00 2024-02-26 11:51:01.905 057 16714.41 678.09 50393.27 88888.00 2024-02-26 11:51:02.405 057 16714.36 678.05 50393.17 88888.00 2024-02-26 11:51:02.905 057 16714.33 677.97 50393.17 88888.00 2024-02-26 11:51:03.405 057 16714.23 677.97 50393.20 88888.00 2024-02-26 11:51:03.905 057 16714.15 677.95 50393.16 88888.00 2024-02-26 11:51:04.405 057 16714.09 677.88 50393.14 88888.00 2024-02-26 11:51:04.905 057 16714.02 677.84 50393.13 88888.00 2024-02-26 11:51:05.405 057 16713.97 677.78 50393.12 88888.00 2024-02-26 11:51:05.905 057 16713.92 677.78 50393.09 88888.00 2024-02-26 11:51:06.405 057 16713.83 677.78 50393.04 88888.00 2024-02-26 11:51:06.905 057 16713.73 677.69 50393.03 88888.00 2024-02-26 11:51:07.405 057 16713.68 677.68 50393.01 88888.00 2024-02-26 11:51:07.905 057 16713.64 677.69 50393.03 88888.00 2024-02-26 11:51:08.405 057 16713.61 677.69 50393.00 88888.00 2024-02-26 11:51:08.905 057 16713.53 677.65 50393.01 88888.00 2024-02-26 11:51:09.405 057 16713.48 677.60 50392.98 88888.00 2024-02-26 11:51:09.905 057 16713.41 677.65 50392.99 88888.00 2024-02-26 11:51:10.405 057 16713.38 677.65 50393.04 88888.00 2024-02-26 11:51:10.905 057 16713.41 677.67 50393.09 88888.00 2024-02-26 11:51:11.405 057 16713.39 677.68 50393.04 88888.00 2024-02-26 11:51:11.905 057 16713.31 677.69 50393.07 88888.00 2024-02-26 11:51:12.405 057 16713.27 677.69 50393.08 88888.00 2024-02-26 11:51:12.905 057 16713.29 677.63 50393.10 88888.00 2024-02-26 11:51:13.405 057 16713.29 677.62 50393.17 88888.00 2024-02-26 11:51:13.905 057 16713.30 677.62 50393.18 88888.00 2024-02-26 11:51:14.405 057 16713.35 677.68 50393.18 88888.00 2024-02-26 11:51:14.905 057 16713.35 677.73 50393.18 88888.00 2024-02-26 11:51:15.405 057 16713.31 677.70 50393.16 88888.00 2024-02-26 11:51:15.905 057 16713.31 677.74 50393.21 88888.00 2024-02-26 11:51:16.405 057 16713.38 677.74 50393.17 88888.00 2024-02-26 11:51:16.905 057 16713.40 677.74 50393.16 88888.00 2024-02-26 11:51:17.405 057 16713.44 677.78 50393.19 88888.00 2024-02-26 11:51:17.905 057 16713.41 677.87 50393.27 88888.00 2024-02-26 11:51:18.405 057 16713.39 677.89 50393.34 88888.00 2024-02-26 11:51:18.905 057 16713.43 677.94 50393.35 88888.00 2024-02-26 11:51:19.405 057 16713.44 677.96 50393.31 88888.00 2024-02-26 11:51:19.905 057 16713.40 678.02 50393.35 88888.00 2024-02-26 11:51:20.405 057 16713.40 678.04 50393.29 88888.00 2024-02-26 11:51:20.905 057 16713.43 678.06 50393.36 88888.00 2024-02-26 11:51:21.405 057 16713.40 678.10 50393.30 88888.00 2024-02-26 11:51:21.905 057 16713.40 678.13 50393.27 88888.00 2024-02-26 11:51:22.405 057 16713.41 678.14 50393.26 88888.00 2024-02-26 11:51:22.905 057 16713.41 678.15 50393.27 88888.00 2024-02-26 11:51:23.405 057 16713.37 678.25 50393.27 88888.00 2024-02-26 11:51:23.905 057 16713.35 678.27 50393.23 88888.00 2024-02-26 11:51:24.405 057 16713.33 678.26 50393.21 88888.00 2024-02-26 11:51:24.906 057 16713.30 678.23 50393.23 88888.00 2024-02-26 11:51:25.406 057 16713.24 678.26 50393.20 88888.00 2024-02-26 11:51:25.906 057 16713.27 678.28 50393.21 88888.00 2024-02-26 11:51:26.406 057 16713.21 678.27 50393.21 88888.00 2024-02-26 11:51:26.906 057 16713.17 678.27 50393.25 88888.00 2024-02-26 11:51:27.406 057 16713.13 678.27 50393.26 88888.00 2024-02-26 11:51:28.406 057 16713.11 678.21 50393.25 88888.00 2024-02-26 11:51:28.906 057 16713.09 678.14 50393.23 88888.00 2024-02-26 11:51:29.406 057 16713.04 678.18 50393.22 88888.00 2024-02-26 11:51:29.906 057 16713.02 678.19 50393.27 88888.00 2024-02-26 11:51:30.406 057 16713.00 678.17 50393.21 88888.00 2024-02-26 11:51:30.906 057 16712.93 678.06 50393.17 88888.00 2024-02-26 11:51:31.406 057 16712.91 677.99 50393.13 88888.00 2024-02-26 11:51:31.906 057 16712.88 677.87 50393.16 88888.00 2024-02-26 11:51:32.406 057 16712.84 677.85 50393.16 88888.00 2024-02-26 11:51:32.906 057 16712.76 677.78 50393.13 88888.00 2024-02-26 11:51:33.406 057 16712.69 677.73 50393.12 88888.00 2024-02-26 11:51:33.906 057 16712.66 677.73 50393.13 88888.00 2024-02-26 11:51:34.406 057 16712.60 677.67 50393.16 88888.00 2024-02-26 11:51:34.906 057 16712.56 677.59 50393.09 88888.00 2024-02-26 11:51:35.406 057 16712.53 677.53 50393.13 88888.00 2024-02-26 11:51:35.906 057 16712.48 677.49 50393.12 88888.00 2024-02-26 11:51:36.406 057 16712.44 677.45 50393.08 88888.00 2024-02-26 11:51:36.906 057 16712.44 677.38 50393.08 88888.00 2024-02-26 11:51:37.406 057 16712.40 677.30 50393.08 88888.00 2024-02-26 11:51:38.406 057 16712.41 677.31 50393.09 88888.00 2024-02-26 11:51:38.906 057 16712.36 677.31 50393.12 88888.00 2024-02-26 11:51:39.406 057 16712.38 677.26 50393.08 88888.00 2024-02-26 11:51:39.906 057 16712.36 677.24 50392.99 88888.00 2024-02-26 11:51:40.406 057 16712.38 677.23 50392.96 88888.00 2024-02-26 11:51:40.906 057 16712.42 677.22 50392.99 88888.00 2024-02-26 11:51:41.406 057 16712.41 677.22 50393.01 88888.00 2024-02-26 11:51:41.906 057 16712.44 677.18 50393.05 88888.00 2024-02-26 11:51:42.406 057 16712.48 677.15 50393.03 88888.00 2024-02-26 11:51:42.906 057 16712.48 677.13 50393.04 88888.00 2024-02-26 11:51:43.406 057 16712.52 677.13 50393.03 88888.00 2024-02-26 11:51:43.906 057 16712.53 677.10 50393.05 88888.00 2024-02-26 11:51:44.406 057 16712.58 677.09 50393.10 88888.00 2024-02-26 11:51:44.906 057 16712.69 677.06 50393.12 88888.00 2024-02-26 11:51:45.406 057 16712.77 677.06 50393.13 88888.00 2024-02-26 11:51:45.906 057 16712.82 677.06 50393.11 88888.00 2024-02-26 11:51:46.406 057 16712.85 677.06 50393.18 88888.00 2024-02-26 11:51:46.906 057 16712.89 677.00 50393.16 88888.00 2024-02-26 11:51:47.406 057 16712.94 676.96 50393.18 88888.00 2024-02-26 11:51:48.406 057 16713.01 676.91 50393.13 88888.00 2024-02-26 11:51:48.906 057 16713.05 676.88 50393.09 88888.00 2024-02-26 11:51:49.406 057 16713.08 676.87 50392.99 88888.00 2024-02-26 11:51:49.906 057 16713.13 676.84 50392.92 88888.00 2024-02-26 11:51:50.406 057 16713.14 676.80 50392.91 88888.00 2024-02-26 11:51:50.906 057 16713.17 676.74 50392.90 88888.00 2024-02-26 11:51:51.406 057 16713.17 676.69 50392.89 88888.00 2024-02-26 11:51:51.906 057 16713.19 676.65 50392.84 88888.00 2024-02-26 11:51:52.406 057 16713.21 676.57 50392.81 88888.00 2024-02-26 11:51:52.906 057 16713.18 676.54 50392.85 88888.00 2024-02-26 11:51:53.407 057 16713.19 676.54 50392.90 88888.00 2024-02-26 11:51:53.907 057 16713.20 676.48 50392.91 88888.00 2024-02-26 11:51:54.407 057 16713.20 676.44 50392.85 88888.00 2024-02-26 11:51:54.907 057 16713.17 676.43 50392.83 88888.00 2024-02-26 11:51:55.407 057 16713.23 676.40 50392.89 88888.00 2024-02-26 11:51:55.907 057 16713.18 676.39 50392.88 88888.00 2024-02-26 11:51:56.407 057 16713.12 676.32 50392.85 88888.00 2024-02-26 11:51:56.907 057 16713.15 676.38 50392.89 88888.00 2024-02-26 11:51:57.407 057 16713.15 676.45 50392.91 88888.00 2024-02-26 11:51:58.407 057 16713.10 676.40 50392.96 88888.00 2024-02-26 11:51:58.907 057 16713.09 676.38 50392.91 88888.00 2024-02-26 11:51:59.407 057 16713.10 676.47 50392.91 88888.00 2024-02-26 11:51:59.907 057 16713.05 676.55 50392.99 88888.00 2024-02-26 11:52:00.407 057 16712.99 676.58 50392.91 88888.00 2024-02-26 11:52:00.907 057 16712.97 676.63 50392.96 88888.00 2024-02-26 11:52:01.407 057 16712.96 676.65 50392.93 88888.00 2024-02-26 11:52:01.907 057 16712.96 676.61 50392.94 88888.00 2024-02-26 11:52:02.407 057 16712.96 676.62 50392.96 88888.00 2024-02-26 11:52:02.907 057 16712.97 676.69 50392.92 88888.00 2024-02-26 11:52:03.407 057 16712.94 676.70 50392.94 88888.00 2024-02-26 11:52:03.907 057 16712.88 676.72 50392.92 88888.00 2024-02-26 11:52:04.407 057 16712.87 676.75 50392.91 88888.00 2024-02-26 11:52:04.907 057 16712.91 676.75 50392.91 88888.00 2024-02-26 11:52:05.407 057 16712.91 676.73 50392.93 88888.00 2024-02-26 11:52:05.907 057 16712.91 676.75 50392.95 88888.00 2024-02-26 11:52:06.407 057 16712.89 676.72 50392.94 88888.00 2024-02-26 11:52:06.907 057 16712.86 676.64 50392.91 88888.00 2024-02-26 11:52:07.407 057 16712.86 676.62 50392.89 88888.00 2024-02-26 11:52:07.907 057 16712.86 676.56 50392.85 88888.00 2024-02-26 11:52:08.407 057 16712.89 676.54 50392.80 88888.00 2024-02-26 11:52:08.907 057 16712.91 676.49 50392.70 88888.00 2024-02-26 11:52:09.407 057 16712.95 676.43 50392.72 88888.00 2024-02-26 11:52:09.907 057 16712.92 676.38 50392.71 88888.00 2024-02-26 11:52:10.407 057 16712.91 676.31 50392.71 88888.00 2024-02-26 11:52:10.907 057 16712.94 676.22 50392.71 88888.00 2024-02-26 11:52:11.407 057 16712.93 676.18 50392.65 88888.00 2024-02-26 11:52:11.907 057 16712.93 676.13 50392.64 88888.00 2024-02-26 11:52:12.407 057 16712.94 676.12 50392.70 88888.00 2024-02-26 11:52:12.907 057 16712.93 676.10 50392.74 88888.00 2024-02-26 11:52:13.407 057 16712.95 676.02 50392.73 88888.00 2024-02-26 11:52:13.907 057 16713.01 675.97 50392.74 88888.00 2024-02-26 11:52:14.407 057 16713.04 675.92 50392.75 88888.00 2024-02-26 11:52:14.907 057 16713.09 675.83 50392.76 88888.00 2024-02-26 11:52:15.407 057 16713.11 675.78 50392.82 88888.00 2024-02-26 11:52:15.907 057 16713.14 675.78 50392.86 88888.00 2024-02-26 11:52:16.407 057 16713.18 675.74 50392.90 88888.00 2024-02-26 11:52:16.907 057 16713.22 675.77 50392.83 88888.00 2024-02-26 11:52:17.407 057 16713.27 675.75 50392.88 88888.00 2024-02-26 11:52:17.907 057 16713.31 675.69 50392.89 88888.00 2024-02-26 11:52:18.407 057 16713.35 675.62 50392.90 88888.00 2024-02-26 11:52:18.907 057 16713.38 675.61 50392.89 88888.00 2024-02-26 11:52:19.407 057 16713.48 675.64 50392.92 88888.00 2024-02-26 11:52:19.907 057 16713.49 675.60 50392.89 88888.00 2024-02-26 11:52:20.407 057 16713.56 675.53 50392.80 88888.00 2024-02-26 11:52:20.907 057 16713.62 675.53 50392.80 88888.00 2024-02-26 11:52:21.407 057 16713.63 675.57 50392.90 88888.00 2024-02-26 11:52:21.907 057 16713.67 675.57 50392.90 88888.00 2024-02-26 11:52:22.407 057 16713.72 675.58 50392.92 88888.00 2024-02-26 11:52:22.907 057 16713.76 675.53 50392.89 88888.00 2024-02-26 11:52:23.408 057 16713.85 675.43 50392.89 88888.00 2024-02-26 11:52:23.908 057 16713.91 675.41 50392.84 88888.00 2024-02-26 11:52:24.408 057 16713.96 675.39 50392.86 88888.00 2024-02-26 11:52:24.908 057 16713.98 675.41 50392.84 88888.00 2024-02-26 11:52:25.408 057 16714.02 675.40 50392.89 88888.00 2024-02-26 11:52:25.908 057 16714.12 675.40 50392.90 88888.00 2024-02-26 11:52:26.408 057 16714.21 675.39 50392.92 88888.00 2024-02-26 11:52:26.908 057 16714.21 675.34 50392.86 88888.00 2024-02-26 11:52:27.408 057 16714.20 675.28 50392.86 88888.00 2024-02-26 11:52:27.908 057 16714.18 675.31 50392.88 88888.00 2024-02-26 11:52:28.408 057 16714.21 675.28 50392.88 88888.00 2024-02-26 11:52:28.908 057 16714.25 675.25 50392.91 88888.00 2024-02-26 11:52:29.408 057 16714.28 675.26 50392.86 88888.00 2024-02-26 11:52:29.908 057 16714.35 675.26 50392.90 88888.00 2024-02-26 11:52:30.408 057 16714.35 675.26 50392.93 88888.00 2024-02-26 11:52:30.908 057 16714.35 675.24 50392.95 88888.00 2024-02-26 11:52:31.408 057 16714.38 675.27 50392.94 88888.00 2024-02-26 11:52:31.908 057 16714.37 675.30 50392.93 88888.00 2024-02-26 11:52:32.408 057 16714.35 675.26 50392.90 88888.00 2024-02-26 11:52:32.908 057 16714.33 675.33 50392.88 88888.00 2024-02-26 11:52:33.408 057 16714.32 675.34 50392.84 88888.00 2024-02-26 11:52:33.908 057 16714.32 675.34 50392.85 88888.00 2024-02-26 11:52:34.408 057 16714.34 675.39 50392.85 88888.00 2024-02-26 11:52:34.908 057 16714.35 675.38 50392.86 88888.00 2024-02-26 11:52:35.408 057 16714.34 675.27 50392.80 88888.00 2024-02-26 11:52:35.908 057 16714.35 675.34 50392.76 88888.00 2024-02-26 11:52:36.408 057 16714.35 675.43 50392.76 88888.00 2024-02-26 11:52:36.908 057 16714.33 675.43 50392.83 88888.00 2024-02-26 11:52:37.408 057 16714.34 675.43 50392.84 88888.00 2024-02-26 11:52:37.908 057 16714.35 675.51 50392.86 88888.00 2024-02-26 11:52:38.408 057 16714.32 675.52 50392.94 88888.00 2024-02-26 11:52:38.908 057 16714.29 675.50 50392.96 88888.00 2024-02-26 11:52:39.408 057 16714.32 675.51 50392.98 88888.00 2024-02-26 11:52:39.908 057 16714.36 675.53 50392.94 88888.00 2024-02-26 11:52:40.408 057 16714.40 675.60 50393.00 88888.00 2024-02-26 11:52:40.908 057 16714.49 675.61 50393.03 88888.00 2024-02-26 11:52:41.408 057 16714.45 675.62 50393.02 88888.00 2024-02-26 11:52:41.908 057 16714.46 675.58 50393.02 88888.00 2024-02-26 11:52:42.408 057 16714.51 675.57 50393.11 88888.00 2024-02-26 11:52:42.908 057 16714.54 675.57 50393.13 88888.00 2024-02-26 11:52:43.408 057 16714.54 675.64 50393.05 88888.00 2024-02-26 11:52:43.908 057 16714.67 675.67 50393.07 88888.00 2024-02-26 11:52:44.408 057 16714.72 675.64 50393.10 88888.00 2024-02-26 11:52:44.908 057 16714.72 675.64 50393.11 88888.00 2024-02-26 11:52:45.408 057 16714.76 675.64 50393.05 88888.00 2024-02-26 11:52:45.908 057 16714.82 675.62 50393.08 88888.00 2024-02-26 11:52:46.408 057 16714.88 675.56 50393.14 88888.00 2024-02-26 11:52:46.908 057 16714.94 675.48 50393.12 88888.00 2024-02-26 11:52:47.408 057 16715.02 675.45 50393.05 88888.00 2024-02-26 11:52:47.908 057 16715.09 675.43 50393.09 88888.00 2024-02-26 11:52:48.408 057 16715.12 675.32 50393.10 88888.00 2024-02-26 11:52:48.908 057 16715.16 675.26 50393.02 88888.00 2024-02-26 11:52:49.408 057 16715.22 675.25 50392.93 88888.00 2024-02-26 11:52:49.908 057 16715.28 675.15 50392.93 88888.00 2024-02-26 11:52:50.408 057 16715.30 675.14 50392.95 88888.00 2024-02-26 11:52:50.908 057 16715.34 675.08 50392.88 88888.00 2024-02-26 11:52:51.408 057 16715.40 675.00 50392.88 88888.00 2024-02-26 11:52:51.908 057 16715.40 674.86 50392.82 88888.00 2024-02-26 11:52:52.408 057 16715.41 674.75 50392.83 88888.00 2024-02-26 11:52:52.908 057 16715.43 674.64 50392.80 88888.00 2024-02-26 11:52:53.409 057 16715.49 674.54 50392.77 88888.00 2024-02-26 11:52:53.909 057 16715.46 674.51 50392.74 88888.00 2024-02-26 11:52:54.409 057 16715.46 674.45 50392.74 88888.00 2024-02-26 11:52:54.909 057 16715.49 674.45 50392.68 88888.00 2024-02-26 11:52:55.409 057 16715.48 674.43 50392.59 88888.00 2024-02-26 11:52:55.909 057 16715.43 674.40 50392.63 88888.00 2024-02-26 11:52:56.409 057 16715.39 674.39 50392.66 88888.00 2024-02-26 11:52:56.909 057 16715.38 674.35 50392.64 88888.00 2024-02-26 11:52:57.409 057 16715.39 674.37 50392.64 88888.00 2024-02-26 11:52:57.909 057 16715.37 674.37 50392.70 88888.00 2024-02-26 11:52:58.409 057 16715.33 674.37 50392.68 88888.00 2024-02-26 11:52:58.909 057 16715.30 674.37 50392.74 88888.00 2024-02-26 11:52:59.409 057 16715.31 674.37 50392.77 88888.00 2024-02-26 11:52:59.909 057 16715.34 674.44 50392.85 88888.00 2024-02-26 11:53:00.409 057 16715.34 674.52 50392.92 88888.00 2024-02-26 11:53:00.909 057 16715.34 674.57 50392.99 88888.00 2024-02-26 11:53:01.409 057 16715.32 674.56 50392.96 88888.00 2024-02-26 11:53:01.909 057 16715.33 674.60 50393.02 88888.00 2024-02-26 11:53:02.409 057 16715.28 674.61 50393.09 88888.00 2024-02-26 11:53:02.909 057 16715.24 674.65 50393.14 88888.00 2024-02-26 11:53:03.409 057 16715.24 674.77 50393.19 88888.00 2024-02-26 11:53:03.909 057 16715.24 674.93 50393.22 88888.00 2024-02-26 11:53:04.409 057 16715.24 675.04 50393.23 88888.00 2024-02-26 11:53:04.909 057 16715.23 675.15 50393.29 88888.00 2024-02-26 11:53:05.409 057 16715.20 675.24 50393.30 88888.00 2024-02-26 11:53:05.909 057 16715.17 675.31 50393.36 88888.00 2024-02-26 11:53:06.409 057 16715.11 675.48 50393.41 88888.00 2024-02-26 11:53:06.909 057 16715.07 675.58 50393.45 88888.00 2024-02-26 11:53:07.409 057 16715.07 675.71 50393.45 88888.00 2024-02-26 11:53:07.909 057 16715.04 675.85 50393.47 88888.00 2024-02-26 11:53:08.409 057 16715.04 675.99 50393.45 88888.00 2024-02-26 11:53:08.909 057 16715.07 676.10 50393.45 88888.00 2024-02-26 11:53:09.409 057 16715.09 676.17 50393.41 88888.00 2024-02-26 11:53:09.909 057 16715.11 676.25 50393.46 88888.00 2024-02-26 11:53:10.409 057 16715.12 676.28 50393.48 88888.00 2024-02-26 11:53:10.909 057 16715.14 676.34 50393.48 88888.00 2024-02-26 11:53:11.409 057 16715.13 676.34 50393.45 88888.00 2024-02-26 11:53:11.909 057 16715.16 676.31 50393.36 88888.00 2024-02-26 11:53:12.409 057 16715.20 676.31 50393.35 88888.00 2024-02-26 11:53:12.909 057 16715.20 676.31 50393.38 88888.00 2024-02-26 11:53:13.409 057 16715.21 676.26 50393.32 88888.00 2024-02-26 11:53:13.909 057 16715.22 676.29 50393.35 88888.00 2024-02-26 11:53:14.409 057 16715.28 676.20 50393.45 88888.00 2024-02-26 11:53:14.909 057 16715.28 676.12 50393.42 88888.00 2024-02-26 11:53:15.409 057 16715.30 676.03 50393.29 88888.00 2024-02-26 11:53:15.909 057 16715.32 675.95 50393.20 88888.00 2024-02-26 11:53:16.409 057 16715.33 675.88 50393.18 88888.00 2024-02-26 11:53:16.909 057 16715.34 675.68 50393.18 88888.00 2024-02-26 11:53:17.409 057 16715.33 675.56 50393.10 88888.00 2024-02-26 11:53:17.909 057 16715.35 675.43 50393.11 88888.00 2024-02-26 11:53:18.410 057 16715.35 675.34 50393.10 88888.00 2024-02-26 11:53:18.910 057 16715.34 675.26 50393.09 88888.00 2024-02-26 11:53:19.410 057 16715.33 675.18 50393.05 88888.00 2024-02-26 11:53:19.910 057 16715.32 675.01 50393.02 88888.00 2024-02-26 11:53:20.410 057 16715.31 674.98 50393.08 88888.00 2024-02-26 11:53:20.910 057 16715.24 674.92 50393.09 88888.00 2024-02-26 11:53:21.410 057 16715.21 674.89 50393.09 88888.00 2024-02-26 11:53:21.910 057 16715.18 674.86 50393.08 88888.00 2024-02-26 11:53:22.410 057 16715.20 674.80 50393.02 88888.00 2024-02-26 11:53:22.910 057 16715.18 674.70 50393.03 88888.00 2024-02-26 11:53:23.410 057 16715.11 674.71 50393.03 88888.00 2024-02-26 11:53:23.910 057 16715.05 674.69 50393.04 88888.00 2024-02-26 11:53:24.410 057 16715.03 674.64 50393.03 88888.00 2024-02-26 11:53:24.910 057 16714.99 674.62 50393.05 88888.00 2024-02-26 11:53:25.410 057 16714.94 674.55 50393.05 88888.00 2024-02-26 11:53:25.910 057 16714.86 674.54 50393.11 88888.00 2024-02-26 11:53:26.410 057 16714.85 674.55 50393.11 88888.00 2024-02-26 11:53:26.910 057 16714.84 674.54 50393.11 88888.00 2024-02-26 11:53:27.410 057 16714.82 674.53 50393.13 88888.00 2024-02-26 11:53:27.910 057 16714.84 674.57 50393.13 88888.00 2024-02-26 11:53:28.410 057 16714.78 674.61 50393.12 88888.00 2024-02-26 11:53:28.910 057 16714.78 674.54 50393.13 88888.00 2024-02-26 11:53:29.410 057 16714.77 674.53 50393.12 88888.00 2024-02-26 11:53:29.910 057 16714.82 674.54 50393.18 88888.00 2024-02-26 11:53:30.410 057 16714.80 674.46 50393.17 88888.00 2024-02-26 11:53:30.910 057 16714.80 674.44 50393.17 88888.00 2024-02-26 11:53:31.410 057 16714.80 674.38 50393.18 88888.00 2024-02-26 11:53:31.910 057 16714.86 674.39 50393.17 88888.00 2024-02-26 11:53:32.410 057 16714.91 674.34 50393.16 88888.00 2024-02-26 11:53:32.910 057 16714.94 674.28 50393.08 88888.00 2024-02-26 11:53:33.410 057 16714.99 674.25 50393.00 88888.00 2024-02-26 11:53:33.910 057 16715.00 674.18 50392.96 88888.00 2024-02-26 11:53:34.410 057 16715.07 674.20 50393.00 88888.00 2024-02-26 11:53:34.910 057 16715.07 674.16 50392.95 88888.00 2024-02-26 11:53:35.410 057 16715.14 674.11 50392.90 88888.00 2024-02-26 11:53:35.910 057 16715.17 673.99 50392.91 88888.00 2024-02-26 11:53:36.410 057 16715.17 673.94 50392.92 88888.00 2024-02-26 11:53:36.910 057 16715.21 673.92 50392.96 88888.00 2024-02-26 11:53:37.410 057 16715.25 673.84 50392.94 88888.00 2024-02-26 11:53:37.910 057 16715.28 673.76 50392.91 88888.00 2024-02-26 11:53:38.410 057 16715.29 673.74 50392.99 88888.00 2024-02-26 11:53:38.910 057 16715.31 673.71 50392.99 88888.00 2024-02-26 11:53:40.410 057 16715.23 673.55 50392.95 88888.00 2024-02-26 11:53:40.910 057 16715.22 673.56 50392.94 88888.00 2024-02-26 11:53:41.410 057 16715.23 673.56 50392.95 88888.00 2024-02-26 11:53:41.910 057 16715.21 673.55 50392.91 88888.00 2024-02-26 11:53:42.410 057 16715.20 673.58 50392.89 88888.00 2024-02-26 11:53:42.910 057 16715.13 673.64 50392.90 88888.00 2024-02-26 11:53:43.410 057 16715.08 673.62 50392.93 88888.00 2024-02-26 11:53:43.910 057 16715.05 673.60 50392.96 88888.00 2024-02-26 11:53:44.410 057 16715.09 673.58 50393.00 88888.00 2024-02-26 11:53:44.910 057 16715.05 673.62 50393.09 88888.00 2024-02-26 11:53:45.411 057 16714.99 673.61 50393.11 88888.00 2024-02-26 11:53:45.911 057 16714.89 673.64 50393.13 88888.00 2024-02-26 11:53:46.411 057 16714.91 673.66 50393.08 88888.00 2024-02-26 11:53:46.911 057 16714.87 673.70 50393.05 88888.00 2024-02-26 11:53:47.411 057 16714.82 673.73 50393.07 88888.00 2024-02-26 11:53:47.911 057 16714.80 673.76 50393.04 88888.00 2024-02-26 11:53:48.411 057 16714.77 673.82 50393.04 88888.00 2024-02-26 11:53:48.911 057 16714.72 673.86 50393.04 88888.00 2024-02-26 11:53:49.411 057 16714.73 673.90 50393.01 88888.00 2024-02-26 11:53:49.911 057 16714.76 673.91 50392.98 88888.00 2024-02-26 11:53:50.411 057 16714.73 673.84 50392.95 88888.00 2024-02-26 11:53:50.911 057 16714.71 673.80 50392.92 88888.00 2024-02-26 11:53:51.411 057 16714.73 673.77 50392.94 88888.00 2024-02-26 11:53:51.911 057 16714.71 673.74 50392.93 88888.00 2024-02-26 11:53:52.411 057 16714.73 673.73 50392.92 88888.00 2024-02-26 11:53:52.911 057 16714.78 673.70 50392.99 88888.00 2024-02-26 11:53:53.411 057 16714.80 673.65 50392.92 88888.00 2024-02-26 11:53:53.911 057 16714.79 673.61 50392.86 88888.00 2024-02-26 11:53:54.411 057 16714.78 673.52 50392.81 88888.00 2024-02-26 11:53:54.911 057 16714.80 673.45 50392.76 88888.00 2024-02-26 11:53:55.411 057 16714.80 673.41 50392.79 88888.00 2024-02-26 11:53:55.911 057 16714.79 673.36 50392.83 88888.00 2024-02-26 11:53:56.411 057 16714.84 673.24 50392.89 88888.00 2024-02-26 11:53:56.911 057 16714.86 673.16 50392.88 88888.00 2024-02-26 11:53:57.411 057 16714.88 673.08 50392.89 88888.00 2024-02-26 11:53:57.911 057 16714.87 673.05 50392.85 88888.00 2024-02-26 11:53:58.411 057 16714.81 672.98 50392.82 88888.00 2024-02-26 11:53:58.911 057 16714.78 672.95 50392.84 88888.00 2024-02-26 11:53:59.411 057 16714.79 672.87 50392.84 88888.00 2024-02-26 11:53:59.911 057 16714.82 672.81 50392.80 88888.00 2024-02-26 11:54:00.411 057 16714.78 672.78 50392.77 88888.00 2024-02-26 11:54:00.911 057 16714.71 672.77 50392.79 88888.00 2024-02-26 11:54:01.411 057 16714.70 672.74 50392.80 88888.00 2024-02-26 11:54:01.911 057 16714.71 672.81 50392.73 88888.00 2024-02-26 11:54:02.411 057 16714.68 672.82 50392.80 88888.00 2024-02-26 11:54:02.911 057 16714.67 672.86 50392.86 88888.00 2024-02-26 11:54:03.411 057 16714.60 672.90 50392.90 88888.00 2024-02-26 11:54:03.911 057 16714.61 672.96 50392.95 88888.00 2024-02-26 11:54:04.411 057 16714.67 673.03 50392.94 88888.00 2024-02-26 11:54:04.911 057 16714.62 673.08 50392.92 88888.00 2024-02-26 11:54:05.411 057 16714.56 673.09 50392.85 88888.00 2024-02-26 11:54:05.911 057 16714.52 673.15 50392.91 88888.00 2024-02-26 11:54:06.411 057 16714.50 673.26 50392.95 88888.00 2024-02-26 11:54:06.911 057 16714.46 673.38 50392.93 88888.00 2024-02-26 11:54:07.911 057 16714.40 673.43 50393.04 88888.00 2024-02-26 11:54:08.411 057 16714.37 673.55 50393.02 88888.00 2024-02-26 11:54:08.911 057 16714.34 673.61 50393.01 88888.00 2024-02-26 11:54:09.411 057 16714.36 673.61 50393.00 88888.00 2024-02-26 11:54:09.911 057 16714.32 673.69 50392.99 88888.00 2024-02-26 11:54:10.411 057 16714.28 673.76 50392.96 88888.00 2024-02-26 11:54:10.911 057 16714.24 673.77 50393.01 88888.00 2024-02-26 11:54:11.411 057 16714.24 673.83 50392.99 88888.00 2024-02-26 11:54:11.911 057 16714.25 673.82 50392.99 88888.00 2024-02-26 11:54:12.411 057 16714.24 673.79 50393.01 88888.00 2024-02-26 11:54:12.911 057 16714.25 673.77 50393.00 88888.00 2024-02-26 11:54:13.411 057 16714.21 673.75 50392.99 88888.00 2024-02-26 11:54:13.911 057 16714.17 673.68 50392.96 88888.00 2024-02-26 11:54:14.411 057 16714.15 673.62 50392.96 88888.00 2024-02-26 11:54:14.911 057 16714.16 673.56 50392.93 88888.00 2024-02-26 11:54:15.411 057 16714.14 673.52 50392.92 88888.00 2024-02-26 11:54:15.911 057 16714.10 673.53 50392.89 88888.00 2024-02-26 11:54:16.411 057 16714.14 673.48 50392.91 88888.00 2024-02-26 11:54:16.911 057 16714.15 673.42 50392.96 88888.00 2024-02-26 11:54:17.912 057 16714.11 673.31 50392.91 88888.00 2024-02-26 11:54:18.412 057 16714.12 673.30 50392.89 88888.00 2024-02-26 11:54:18.912 057 16714.12 673.27 50392.93 88888.00 2024-02-26 11:54:19.412 057 16714.15 673.26 50392.92 88888.00 2024-02-26 11:54:19.912 057 16714.12 673.26 50392.90 88888.00 2024-02-26 11:54:20.412 057 16714.18 673.25 50392.88 88888.00 2024-02-26 11:54:20.912 057 16714.21 673.26 50392.89 88888.00 2024-02-26 11:54:21.412 057 16714.23 673.25 50392.89 88888.00 2024-02-26 11:54:21.912 057 16714.26 673.25 50392.83 88888.00 2024-02-26 11:54:22.412 057 16714.29 673.24 50392.82 88888.00 2024-02-26 11:54:22.912 057 16714.32 673.22 50392.82 88888.00 2024-02-26 11:54:23.412 057 16714.36 673.21 50392.83 88888.00 2024-02-26 11:54:23.912 057 16714.45 673.14 50392.83 88888.00 2024-02-26 11:54:24.412 057 16714.47 673.06 50392.90 88888.00 2024-02-26 11:54:24.912 057 16714.50 673.00 50392.85 88888.00 2024-02-26 11:54:25.412 057 16714.56 672.99 50392.88 88888.00 2024-02-26 11:54:25.912 057 16714.63 672.89 50392.83 88888.00 2024-02-26 11:54:26.412 057 16714.67 672.74 50392.84 88888.00 2024-02-26 11:54:26.912 057 16714.72 672.71 50392.86 88888.00 2024-02-26 11:54:27.412 057 16714.79 672.65 50392.83 88888.00 2024-02-26 11:54:27.912 057 16714.82 672.61 50392.82 88888.00 2024-02-26 11:54:28.412 057 16714.84 672.56 50392.84 88888.00 2024-02-26 11:54:28.912 057 16714.84 672.55 50392.89 88888.00 2024-02-26 11:54:29.412 057 16714.84 672.51 50392.92 88888.00 2024-02-26 11:54:29.912 057 16714.85 672.51 50392.98 88888.00 2024-02-26 11:54:30.412 057 16714.82 672.51 50393.02 88888.00 2024-02-26 11:54:30.912 057 16714.85 672.47 50393.07 88888.00 2024-02-26 11:54:31.412 057 16714.84 672.45 50393.10 88888.00 2024-02-26 11:54:31.912 057 16714.87 672.42 50393.09 88888.00 2024-02-26 11:54:32.412 057 16714.85 672.42 50393.04 88888.00 2024-02-26 11:54:32.912 057 16714.87 672.39 50393.03 88888.00 2024-02-26 11:54:33.412 057 16714.85 672.39 50393.02 88888.00 2024-02-26 11:54:33.912 057 16714.80 672.44 50392.99 88888.00 2024-02-26 11:54:34.412 057 16714.79 672.45 50392.94 88888.00 2024-02-26 11:54:34.912 057 16714.79 672.49 50393.02 88888.00 2024-02-26 11:54:35.412 057 16714.82 672.53 50393.12 88888.00 2024-02-26 11:54:35.912 057 16714.80 672.58 50393.16 88888.00 2024-02-26 11:54:36.412 057 16714.80 672.55 50393.12 88888.00 2024-02-26 11:54:36.912 057 16714.80 672.55 50393.04 88888.00 2024-02-26 11:54:37.412 057 16714.82 672.62 50392.98 88888.00 2024-02-26 11:54:37.912 057 16714.84 672.65 50393.03 88888.00 2024-02-26 11:54:38.412 057 16714.86 672.65 50393.02 88888.00 2024-02-26 11:54:38.912 057 16714.82 672.65 50392.99 88888.00 2024-02-26 11:54:39.412 057 16714.79 672.69 50392.99 88888.00 2024-02-26 11:54:39.912 057 16714.82 672.74 50393.01 88888.00 2024-02-26 11:54:40.412 057 16714.88 672.70 50393.02 88888.00 2024-02-26 11:54:40.912 057 16714.89 672.73 50393.04 88888.00 2024-02-26 11:54:41.412 057 16714.90 672.81 50392.98 88888.00 2024-02-26 11:54:41.912 057 16714.93 672.79 50393.00 88888.00 2024-02-26 11:54:42.412 057 16714.93 672.75 50393.00 88888.00 2024-02-26 11:54:42.913 057 16714.93 672.75 50392.96 88888.00 2024-02-26 11:54:43.413 057 16714.94 672.70 50392.92 88888.00 2024-02-26 11:54:43.913 057 16714.95 672.58 50392.92 88888.00 2024-02-26 11:54:44.413 057 16715.00 672.63 50392.93 88888.00 2024-02-26 11:54:44.913 057 16715.05 672.56 50392.91 88888.00 2024-02-26 11:54:45.413 057 16715.06 672.47 50392.83 88888.00 2024-02-26 11:54:45.913 057 16715.07 672.44 50392.84 88888.00 2024-02-26 11:54:46.413 057 16715.11 672.34 50392.83 88888.00 2024-02-26 11:54:46.913 057 16715.12 672.25 50392.83 88888.00 2024-02-26 11:54:47.413 057 16715.18 672.16 50392.75 88888.00 2024-02-26 11:54:47.913 057 16715.24 672.11 50392.73 88888.00 2024-02-26 11:54:48.413 057 16715.25 671.97 50392.72 88888.00 2024-02-26 11:54:48.913 057 16715.30 671.84 50392.72 88888.00 2024-02-26 11:54:49.413 057 16715.28 671.75 50392.73 88888.00 2024-02-26 11:54:49.913 057 16715.26 671.70 50392.76 88888.00 2024-02-26 11:54:50.413 057 16715.29 671.65 50392.73 88888.00 2024-02-26 11:54:50.913 057 16715.26 671.57 50392.75 88888.00 2024-02-26 11:54:51.413 057 16715.21 671.52 50392.73 88888.00 2024-02-26 11:54:51.913 057 16715.18 671.49 50392.73 88888.00 2024-02-26 11:54:52.413 057 16715.17 671.55 50392.76 88888.00 2024-02-26 11:54:52.913 057 16715.15 671.57 50392.79 88888.00 2024-02-26 11:54:53.413 057 16715.12 671.61 50392.76 88888.00 2024-02-26 11:54:53.913 057 16715.09 671.66 50392.81 88888.00 2024-02-26 11:54:54.413 057 16715.06 671.70 50392.88 88888.00 2024-02-26 11:54:54.913 057 16715.03 671.75 50392.93 88888.00 2024-02-26 11:54:55.413 057 16714.99 671.83 50392.96 88888.00 2024-02-26 11:54:55.913 057 16714.97 671.88 50393.01 88888.00 2024-02-26 11:54:56.413 057 16714.94 671.96 50393.04 88888.00 2024-02-26 11:54:56.913 057 16714.95 672.04 50393.09 88888.00 2024-02-26 11:54:57.413 057 16714.97 672.10 50393.11 88888.00 2024-02-26 11:54:57.913 057 16714.99 672.20 50393.16 88888.00 2024-02-26 11:54:58.413 057 16715.02 672.29 50393.23 88888.00 2024-02-26 11:54:58.913 057 16714.97 672.37 50393.19 88888.00 2024-02-26 11:54:59.413 057 16714.91 672.47 50393.21 88888.00 2024-02-26 11:54:59.913 057 16714.89 672.56 50393.30 88888.00 2024-02-26 11:55:00.413 057 16714.89 672.62 50393.32 88888.00 2024-02-26 11:55:00.913 057 16714.87 672.63 50393.30 88888.00 2024-02-26 11:55:01.413 057 16714.90 672.66 50393.32 88888.00 2024-02-26 11:55:01.913 057 16714.95 672.70 50393.35 88888.00 2024-02-26 11:55:02.413 057 16714.95 672.73 50393.34 88888.00 2024-02-26 11:55:02.913 057 16714.89 672.73 50393.36 88888.00 2024-02-26 11:55:03.413 057 16714.87 672.71 50393.37 88888.00 2024-02-26 11:55:03.913 057 16714.86 672.73 50393.32 88888.00 2024-02-26 11:55:04.413 057 16714.85 672.82 50393.23 88888.00 2024-02-26 11:55:04.913 057 16714.84 672.75 50393.17 88888.00 2024-02-26 11:55:05.413 057 16714.86 672.68 50393.09 88888.00 2024-02-26 11:55:05.913 057 16714.93 672.58 50393.11 88888.00 2024-02-26 11:55:06.413 057 16714.91 672.47 50393.10 88888.00 2024-02-26 11:55:06.913 057 16714.91 672.46 50393.11 88888.00 2024-02-26 11:55:07.413 057 16714.95 672.39 50393.09 88888.00 2024-02-26 11:55:07.913 057 16714.96 672.26 50393.09 88888.00 2024-02-26 11:55:08.413 057 16714.99 672.13 50393.09 88888.00 2024-02-26 11:55:08.913 057 16714.98 671.99 50393.08 88888.00 2024-02-26 11:55:09.413 057 16714.98 671.91 50392.99 88888.00 2024-02-26 11:55:09.913 057 16714.97 671.82 50392.88 88888.00 2024-02-26 11:55:10.404 057 16714.97 671.71 50392.92 88888.00 2024-02-26 11:55:10.904 057 16714.93 671.60 50393.00 88888.00 2024-02-26 11:55:11.404 057 16714.95 671.50 50393.01 88888.00 2024-02-26 11:55:11.904 057 16714.95 671.40 50392.99 88888.00 2024-02-26 11:55:12.404 057 16714.93 671.36 50392.84 88888.00 2024-02-26 11:55:12.904 057 16714.94 671.36 50392.91 88888.00 2024-02-26 11:55:13.404 057 16714.95 671.34 50392.99 88888.00 2024-02-26 11:55:13.904 057 16714.97 671.29 50393.09 88888.00 2024-02-26 11:55:14.404 057 16714.90 671.26 50393.10 88888.00 2024-02-26 11:55:14.904 057 16714.89 671.24 50393.11 88888.00 2024-02-26 11:55:15.404 057 16714.85 671.22 50393.17 88888.00 2024-02-26 11:55:15.904 057 16714.82 671.27 50393.23 88888.00 2024-02-26 11:55:16.404 057 16714.77 671.29 50393.26 88888.00 2024-02-26 11:55:16.904 057 16714.76 671.36 50393.28 88888.00 2024-02-26 11:55:17.404 057 16714.77 671.39 50393.26 88888.00 2024-02-26 11:55:17.904 057 16714.72 671.45 50393.30 88888.00 2024-02-26 11:55:18.404 057 16714.71 671.57 50393.35 88888.00 2024-02-26 11:55:18.904 057 16714.74 671.68 50393.37 88888.00 2024-02-26 11:55:19.404 057 16714.68 671.75 50393.36 88888.00 2024-02-26 11:55:19.904 057 16714.64 671.78 50393.36 88888.00 2024-02-26 11:55:20.404 057 16714.60 671.85 50393.40 88888.00 2024-02-26 11:55:20.904 057 16714.55 671.97 50393.38 88888.00 2024-02-26 11:55:21.404 057 16714.54 672.11 50393.40 88888.00 2024-02-26 11:55:21.904 057 16714.54 672.21 50393.41 88888.00 2024-02-26 11:55:22.404 057 16714.52 672.28 50393.44 88888.00 2024-02-26 11:55:22.904 057 16714.46 672.34 50393.50 88888.00 2024-02-26 11:55:23.404 057 16714.46 672.45 50393.48 88888.00 2024-02-26 11:55:23.904 057 16714.43 672.54 50393.46 88888.00 2024-02-26 11:55:24.404 057 16714.38 672.63 50393.40 88888.00 2024-02-26 11:55:24.904 057 16714.32 672.68 50393.29 88888.00 2024-02-26 11:55:25.404 057 16714.28 672.71 50393.22 88888.00 2024-02-26 11:55:25.904 057 16714.20 672.72 50393.18 88888.00 2024-02-26 11:55:26.404 057 16714.15 672.75 50393.22 88888.00 2024-02-26 11:55:26.904 057 16714.12 672.78 50393.27 88888.00 2024-02-26 11:55:27.404 057 16714.07 672.82 50393.28 88888.00 2024-02-26 11:55:27.904 057 16714.07 672.86 50393.26 88888.00 2024-02-26 11:55:28.404 057 16714.03 672.81 50393.21 88888.00 2024-02-26 11:55:28.904 057 16714.00 672.82 50393.20 88888.00 2024-02-26 11:55:29.404 057 16713.92 672.84 50393.18 88888.00 2024-02-26 11:55:29.904 057 16713.92 672.84 50393.13 88888.00 2024-02-26 11:55:30.404 057 16713.91 672.86 50393.17 88888.00 2024-02-26 11:55:31.404 057 16713.81 672.86 50393.18 88888.00 2024-02-26 11:55:31.904 057 16713.77 672.81 50393.12 88888.00 2024-02-26 11:55:32.404 057 16713.75 672.78 50393.05 88888.00 2024-02-26 11:55:32.904 057 16713.72 672.77 50393.05 88888.00 2024-02-26 11:55:33.404 057 16713.73 672.74 50393.04 88888.00 2024-02-26 11:55:33.904 057 16713.74 672.70 50392.96 88888.00 2024-02-26 11:55:34.404 057 16713.72 672.61 50393.02 88888.00 2024-02-26 11:55:34.904 057 16713.70 672.51 50393.03 88888.00 2024-02-26 11:55:35.404 057 16713.71 672.47 50393.05 88888.00 2024-02-26 11:55:35.904 057 16713.70 672.42 50392.99 88888.00 2024-02-26 11:55:36.404 057 16713.66 672.30 50393.01 88888.00 2024-02-26 11:55:36.904 057 16713.64 672.25 50393.01 88888.00 2024-02-26 11:55:37.404 057 16713.63 672.12 50393.02 88888.00 2024-02-26 11:55:37.904 057 16713.64 672.04 50393.07 88888.00 2024-02-26 11:55:38.404 057 16713.63 671.94 50393.10 88888.00 2024-02-26 11:55:38.904 057 16713.64 671.83 50393.16 88888.00 2024-02-26 11:55:39.404 057 16713.71 671.78 50393.17 88888.00 2024-02-26 11:55:39.904 057 16713.70 671.67 50393.14 88888.00 2024-02-26 11:55:40.404 057 16713.66 671.58 50393.14 88888.00 2024-02-26 11:55:41.405 057 16713.64 671.58 50393.18 88888.00 2024-02-26 11:55:41.905 057 16713.61 671.55 50393.14 88888.00 2024-02-26 11:55:42.405 057 16713.62 671.51 50393.20 88888.00 2024-02-26 11:55:42.905 057 16713.61 671.50 50393.22 88888.00 2024-02-26 11:55:43.405 057 16713.59 671.55 50393.25 88888.00 2024-02-26 11:55:43.905 057 16713.57 671.59 50393.29 88888.00 2024-02-26 11:55:44.405 057 16713.53 671.62 50393.28 88888.00 2024-02-26 11:55:44.905 057 16713.48 671.68 50393.25 88888.00 2024-02-26 11:55:45.405 057 16713.48 671.78 50393.22 88888.00 2024-02-26 11:55:45.905 057 16713.45 671.84 50393.27 88888.00 2024-02-26 11:55:46.405 057 16713.43 671.90 50393.27 88888.00 2024-02-26 11:55:46.905 057 16713.38 672.00 50393.27 88888.00 2024-02-26 11:55:47.405 057 16713.37 672.06 50393.27 88888.00 2024-02-26 11:55:47.905 057 16713.36 672.10 50393.19 88888.00 2024-02-26 11:55:48.405 057 16713.33 672.09 50393.14 88888.00 2024-02-26 11:55:48.905 057 16713.28 672.13 50393.13 88888.00 2024-02-26 11:55:49.405 057 16713.26 672.17 50393.10 88888.00 2024-02-26 11:55:49.905 057 16713.21 672.19 50393.11 88888.00 2024-02-26 11:55:50.405 057 16713.22 672.14 50393.12 88888.00 2024-02-26 11:55:51.405 057 16713.19 672.19 50393.12 88888.00 2024-02-26 11:55:51.905 057 16713.21 672.23 50393.13 88888.00 2024-02-26 11:55:52.405 057 16713.24 672.18 50393.11 88888.00 2024-02-26 11:55:52.905 057 16713.21 672.13 50393.02 88888.00 2024-02-26 11:55:53.405 057 16713.18 672.11 50393.00 88888.00 2024-02-26 11:55:53.905 057 16713.13 672.05 50393.02 88888.00 2024-02-26 11:55:54.405 057 16713.06 672.02 50392.93 88888.00 2024-02-26 11:55:54.905 057 16713.04 671.95 50392.93 88888.00 2024-02-26 11:55:55.405 057 16713.03 671.87 50392.92 88888.00 2024-02-26 11:55:55.905 057 16713.03 671.83 50392.98 88888.00 2024-02-26 11:55:56.405 057 16713.01 671.79 50393.01 88888.00 2024-02-26 11:55:56.905 057 16713.03 671.74 50393.00 88888.00 2024-02-26 11:55:57.405 057 16713.01 671.69 50392.96 88888.00 2024-02-26 11:55:57.905 057 16712.99 671.69 50392.95 88888.00 2024-02-26 11:55:58.405 057 16712.94 671.66 50392.95 88888.00 2024-02-26 11:55:58.905 057 16712.93 671.67 50393.01 88888.00 2024-02-26 11:55:59.405 057 16712.92 671.62 50393.00 88888.00 2024-02-26 11:55:59.905 057 16712.88 671.58 50392.95 88888.00 2024-02-26 11:56:00.405 057 16712.85 671.49 50392.95 88888.00 2024-02-26 11:56:01.405 057 16712.79 671.38 50392.94 88888.00 2024-02-26 11:56:01.905 057 16712.79 671.31 50392.95 88888.00 2024-02-26 11:56:02.405 057 16712.78 671.27 50393.00 88888.00 2024-02-26 11:56:02.905 057 16712.75 671.26 50392.94 88888.00 2024-02-26 11:56:03.405 057 16712.67 671.20 50392.92 88888.00 2024-02-26 11:56:03.905 057 16712.65 671.20 50392.93 88888.00 2024-02-26 11:56:04.405 057 16712.68 671.13 50392.89 88888.00 2024-02-26 11:56:04.905 057 16712.69 671.08 50392.89 88888.00 2024-02-26 11:56:05.405 057 16712.66 671.04 50392.93 88888.00 2024-02-26 11:56:05.905 057 16712.66 671.04 50392.86 88888.00 2024-02-26 11:56:06.406 057 16712.69 671.00 50392.84 88888.00 2024-02-26 11:56:06.906 057 16712.65 670.98 50392.86 88888.00 2024-02-26 11:56:07.406 057 16712.61 670.97 50392.84 88888.00 2024-02-26 11:56:07.906 057 16712.64 670.96 50392.84 88888.00 2024-02-26 11:56:08.406 057 16712.64 670.89 50392.85 88888.00 2024-02-26 11:56:08.906 057 16712.59 670.88 50392.83 88888.00 2024-02-26 11:56:09.406 057 16712.55 670.83 50392.81 88888.00 2024-02-26 11:56:09.906 057 16712.58 670.79 50392.80 88888.00 2024-02-26 11:56:10.406 057 16712.67 670.66 50392.76 88888.00 2024-02-26 11:56:10.906 057 16712.71 670.60 50392.72 88888.00 2024-02-26 11:56:11.406 057 16712.75 670.57 50392.72 88888.00 2024-02-26 11:56:11.906 057 16712.80 670.58 50392.71 88888.00 2024-02-26 11:56:12.406 057 16712.86 670.53 50392.68 88888.00 2024-02-26 11:56:12.906 057 16712.87 670.47 50392.63 88888.00 2024-02-26 11:56:13.406 057 16712.95 670.40 50392.70 88888.00 2024-02-26 11:56:13.906 057 16713.04 670.22 50392.77 88888.00 2024-02-26 11:56:14.406 057 16713.09 670.12 50392.77 88888.00 2024-02-26 11:56:14.906 057 16713.14 670.07 50392.76 88888.00 2024-02-26 11:56:15.406 057 16713.17 669.92 50392.76 88888.00 2024-02-26 11:56:15.906 057 16713.21 669.81 50392.80 88888.00 2024-02-26 11:56:16.406 057 16713.28 669.70 50392.80 88888.00 2024-02-26 11:56:16.906 057 16713.31 669.61 50392.74 88888.00 2024-02-26 11:56:17.406 057 16713.36 669.52 50392.68 88888.00 2024-02-26 11:56:17.906 057 16713.46 669.44 50392.75 88888.00 2024-02-26 11:56:18.406 057 16713.47 669.41 50392.79 88888.00 2024-02-26 11:56:18.906 057 16713.49 669.32 50392.83 88888.00 2024-02-26 11:56:19.406 057 16713.49 669.29 50392.81 88888.00 2024-02-26 11:56:19.906 057 16713.49 669.29 50392.82 88888.00 2024-02-26 11:56:20.406 057 16713.48 669.32 50392.84 88888.00 2024-02-26 11:56:21.406 057 16713.40 669.34 50392.90 88888.00 2024-02-26 11:56:21.906 057 16713.35 669.34 50392.88 88888.00 2024-02-26 11:56:22.406 057 16713.31 669.40 50392.91 88888.00 2024-02-26 11:56:22.906 057 16713.30 669.46 50392.91 88888.00 2024-02-26 11:56:23.406 057 16713.30 669.52 50392.99 88888.00 2024-02-26 11:56:23.906 057 16713.28 669.59 50393.05 88888.00 2024-02-26 11:56:24.406 057 16713.24 669.69 50393.08 88888.00 2024-02-26 11:56:24.906 057 16713.19 669.79 50393.05 88888.00 2024-02-26 11:56:25.406 057 16713.18 669.90 50393.02 88888.00 2024-02-26 11:56:25.906 057 16713.18 669.96 50393.00 88888.00 2024-02-26 11:56:26.406 057 16713.15 670.04 50393.02 88888.00 2024-02-26 11:56:26.906 057 16713.15 670.11 50393.01 88888.00 2024-02-26 11:56:27.406 057 16713.13 670.14 50393.02 88888.00 2024-02-26 11:56:27.906 057 16713.11 670.19 50393.02 88888.00 2024-02-26 11:56:28.406 057 16713.09 670.23 50393.00 88888.00 2024-02-26 11:56:28.906 057 16713.05 670.36 50393.00 88888.00 2024-02-26 11:56:29.406 057 16713.03 670.36 50392.96 88888.00 2024-02-26 11:56:29.906 057 16713.03 670.36 50392.98 88888.00 2024-02-26 11:56:30.406 057 16713.03 670.34 50393.01 88888.00 2024-02-26 11:56:30.906 057 16712.96 670.37 50393.00 88888.00 2024-02-26 11:56:31.406 057 16712.93 670.31 50392.98 88888.00 2024-02-26 11:56:31.906 057 16712.93 670.26 50392.89 88888.00 2024-02-26 11:56:32.406 057 16712.92 670.25 50392.81 88888.00 2024-02-26 11:56:32.906 057 16712.87 670.18 50392.80 88888.00 2024-02-26 11:56:33.406 057 16712.84 670.07 50392.77 88888.00 2024-02-26 11:56:33.906 057 16712.80 670.00 50392.76 88888.00 2024-02-26 11:56:34.406 057 16712.82 669.91 50392.68 88888.00 2024-02-26 11:56:34.906 057 16712.86 669.87 50392.67 88888.00 2024-02-26 11:56:35.406 057 16712.83 669.84 50392.61 88888.00 2024-02-26 11:56:35.906 057 16712.80 669.70 50392.61 88888.00 2024-02-26 11:56:36.407 057 16712.80 669.59 50392.57 88888.00 2024-02-26 11:56:36.907 057 16712.83 669.56 50392.53 88888.00 2024-02-26 11:56:37.407 057 16712.91 669.51 50392.54 88888.00 2024-02-26 11:56:37.907 057 16712.96 669.44 50392.56 88888.00 2024-02-26 11:56:38.407 057 16712.95 669.33 50392.54 88888.00 2024-02-26 11:56:38.907 057 16712.94 669.29 50392.53 88888.00 2024-02-26 11:56:39.407 057 16712.92 669.24 50392.48 88888.00 2024-02-26 11:56:39.907 057 16712.95 669.22 50392.50 88888.00 2024-02-26 11:56:40.407 057 16712.94 669.15 50392.55 88888.00 2024-02-26 11:56:40.907 057 16712.91 669.04 50392.53 88888.00 2024-02-26 11:56:41.407 057 16712.87 668.99 50392.54 88888.00 2024-02-26 11:56:41.907 057 16712.93 668.97 50392.55 88888.00 2024-02-26 11:56:42.407 057 16712.96 669.05 50392.59 88888.00 2024-02-26 11:56:42.907 057 16713.01 669.01 50392.64 88888.00 2024-02-26 11:56:43.407 057 16713.02 668.97 50392.71 88888.00 2024-02-26 11:56:43.907 057 16713.08 668.95 50392.77 88888.00 2024-02-26 11:56:44.407 057 16713.11 668.92 50392.81 88888.00 2024-02-26 11:56:44.907 057 16713.14 668.92 50392.75 88888.00 2024-02-26 11:56:45.407 057 16713.21 668.92 50392.80 88888.00 2024-02-26 11:56:45.907 057 16713.27 668.90 50392.90 88888.00 2024-02-26 11:56:46.407 057 16713.28 668.96 50392.92 88888.00 2024-02-26 11:56:46.907 057 16713.32 669.06 50393.03 88888.00 2024-02-26 11:56:47.407 057 16713.39 669.16 50393.09 88888.00 2024-02-26 11:56:47.907 057 16713.40 669.22 50393.11 88888.00 2024-02-26 11:56:48.407 057 16713.45 669.25 50393.13 88888.00 2024-02-26 11:56:48.907 057 16713.48 669.30 50393.25 88888.00 2024-02-26 11:56:49.407 057 16713.52 669.43 50393.31 88888.00 2024-02-26 11:56:49.907 057 16713.56 669.55 50393.34 88888.00 2024-02-26 11:56:50.407 057 16713.58 669.64 50393.40 88888.00 2024-02-26 11:56:50.907 057 16713.58 669.74 50393.42 88888.00 2024-02-26 11:56:51.407 057 16713.65 669.85 50393.51 88888.00 2024-02-26 11:56:51.907 057 16713.67 669.95 50393.48 88888.00 2024-02-26 11:56:52.407 057 16713.67 670.05 50393.49 88888.00 2024-02-26 11:56:52.907 057 16713.66 670.21 50393.47 88888.00 2024-02-26 11:56:53.407 057 16713.65 670.31 50393.48 88888.00 2024-02-26 11:56:53.907 057 16713.65 670.45 50393.47 88888.00 2024-02-26 11:56:54.407 057 16713.62 670.53 50393.48 88888.00 2024-02-26 11:56:54.907 057 16713.55 670.62 50393.46 88888.00 2024-02-26 11:56:55.407 057 16713.48 670.72 50393.45 88888.00 2024-02-26 11:56:55.907 057 16713.44 670.66 50393.46 88888.00 2024-02-26 11:56:56.407 057 16713.41 670.74 50393.51 88888.00 2024-02-26 11:56:56.907 057 16713.40 670.86 50393.48 88888.00 2024-02-26 11:56:57.407 057 16713.37 670.80 50393.46 88888.00 2024-02-26 11:56:57.907 057 16713.35 670.83 50393.47 88888.00 2024-02-26 11:56:58.407 057 16713.38 670.83 50393.47 88888.00 2024-02-26 11:56:58.907 057 16713.39 670.83 50393.48 88888.00 2024-02-26 11:56:59.407 057 16713.39 670.84 50393.42 88888.00 2024-02-26 11:56:59.907 057 16713.35 670.86 50393.38 88888.00 2024-02-26 11:57:00.407 057 16713.32 670.79 50393.42 88888.00 2024-02-26 11:57:00.907 057 16713.31 670.80 50393.36 88888.00 2024-02-26 11:57:01.407 057 16713.26 670.81 50393.35 88888.00 2024-02-26 11:57:01.907 057 16713.20 670.81 50393.42 88888.00 2024-02-26 11:57:02.407 057 16713.19 670.78 50393.37 88888.00 2024-02-26 11:57:02.907 057 16713.17 670.78 50393.34 88888.00 2024-02-26 11:57:03.407 057 16713.10 670.70 50393.30 88888.00 2024-02-26 11:57:03.907 057 16713.13 670.63 50393.32 88888.00 2024-02-26 11:57:04.407 057 16713.10 670.52 50393.27 88888.00 2024-02-26 11:57:04.907 057 16713.05 670.46 50393.29 88888.00 2024-02-26 11:57:05.407 057 16713.04 670.43 50393.30 88888.00 2024-02-26 11:57:05.907 057 16713.02 670.35 50393.34 88888.00 2024-02-26 11:57:06.408 057 16712.97 670.27 50393.35 88888.00 2024-02-26 11:57:06.908 057 16712.94 670.21 50393.32 88888.00 2024-02-26 11:57:07.408 057 16712.93 670.23 50393.34 88888.00 2024-02-26 11:57:07.908 057 16712.92 670.18 50393.40 88888.00 2024-02-26 11:57:08.408 057 16712.92 670.09 50393.42 88888.00 2024-02-26 11:57:08.908 057 16712.88 670.03 50393.37 88888.00 2024-02-26 11:57:09.408 057 16712.84 669.97 50393.36 88888.00 2024-02-26 11:57:09.908 057 16712.85 669.93 50393.42 88888.00 2024-02-26 11:57:10.408 057 16712.82 669.90 50393.45 88888.00 2024-02-26 11:57:10.908 057 16712.77 669.79 50393.41 88888.00 2024-02-26 11:57:11.408 057 16712.71 669.74 50393.44 88888.00 2024-02-26 11:57:11.908 057 16712.65 669.75 50393.41 88888.00 2024-02-26 11:57:12.408 057 16712.61 669.81 50393.40 88888.00 2024-02-26 11:57:12.908 057 16712.59 669.78 50393.39 88888.00 2024-02-26 11:57:13.408 057 16712.51 669.70 50393.41 88888.00 2024-02-26 11:57:13.908 057 16712.44 669.71 50393.45 88888.00 2024-02-26 11:57:14.408 057 16712.38 669.79 50393.40 88888.00 2024-02-26 11:57:14.908 057 16712.29 669.86 50393.38 88888.00 2024-02-26 11:57:15.408 057 16712.21 669.94 50393.47 88888.00 2024-02-26 11:57:15.908 057 16712.12 670.01 50393.45 88888.00 2024-02-26 11:57:16.408 057 16712.05 670.05 50393.47 88888.00 2024-02-26 11:57:16.908 057 16711.97 670.19 50393.45 88888.00 2024-02-26 11:57:17.408 057 16711.89 670.35 50393.42 88888.00 2024-02-26 11:57:17.908 057 16711.82 670.51 50393.41 88888.00 2024-02-26 11:57:18.408 057 16711.77 670.64 50393.48 88888.00 2024-02-26 11:57:18.908 057 16711.72 670.71 50393.56 88888.00 2024-02-26 11:57:19.408 057 16711.67 670.80 50393.54 88888.00 2024-02-26 11:57:19.908 057 16711.65 670.86 50393.48 88888.00 2024-02-26 11:57:20.408 057 16711.60 670.97 50393.60 88888.00 2024-02-26 11:57:20.908 057 16711.56 671.15 50393.64 88888.00 2024-02-26 11:57:21.408 057 16711.58 671.25 50393.63 88888.00 2024-02-26 11:57:21.908 057 16711.61 671.26 50393.63 88888.00 2024-02-26 11:57:22.408 057 16711.61 671.32 50393.63 88888.00 2024-02-26 11:57:22.908 057 16711.59 671.34 50393.56 88888.00 2024-02-26 11:57:23.408 057 16711.60 671.35 50393.58 88888.00 2024-02-26 11:57:23.908 057 16711.60 671.38 50393.59 88888.00 2024-02-26 11:57:24.408 057 16711.60 671.33 50393.56 88888.00 2024-02-26 11:57:24.908 057 16711.60 671.26 50393.48 88888.00 2024-02-26 11:57:25.408 057 16711.69 671.22 50393.49 88888.00 2024-02-26 11:57:25.908 057 16711.64 671.14 50393.51 88888.00 2024-02-26 11:57:26.408 057 16711.62 671.09 50393.53 88888.00 2024-02-26 11:57:26.908 057 16711.65 671.03 50393.50 88888.00 2024-02-26 11:57:27.408 057 16711.68 670.88 50393.47 88888.00 2024-02-26 11:57:27.908 057 16711.65 670.77 50393.45 88888.00 2024-02-26 11:57:28.408 057 16711.64 670.68 50393.47 88888.00 2024-02-26 11:57:28.908 057 16711.64 670.56 50393.48 88888.00 2024-02-26 11:57:29.408 057 16711.68 670.37 50393.42 88888.00 2024-02-26 11:57:29.908 057 16711.64 670.26 50393.45 88888.00 2024-02-26 11:57:30.408 057 16711.63 670.12 50393.46 88888.00 2024-02-26 11:57:30.908 057 16711.60 669.99 50393.46 88888.00 2024-02-26 11:57:31.409 057 16711.52 669.91 50393.42 88888.00 2024-02-26 11:57:31.909 057 16711.47 669.85 50393.41 88888.00 2024-02-26 11:57:32.909 057 16711.34 669.70 50393.45 88888.00 2024-02-26 11:57:33.409 057 16711.27 669.60 50393.36 88888.00 2024-02-26 11:57:33.909 057 16711.21 669.49 50393.37 88888.00 2024-02-26 11:57:34.409 057 16711.18 669.41 50393.35 88888.00 2024-02-26 11:57:34.909 057 16711.11 669.39 50393.37 88888.00 2024-02-26 11:57:35.409 057 16711.08 669.38 50393.38 88888.00 2024-02-26 11:57:35.909 057 16711.06 669.32 50393.40 88888.00 2024-02-26 11:57:36.409 057 16711.01 669.32 50393.41 88888.00 2024-02-26 11:57:36.909 057 16710.98 669.34 50393.37 88888.00 2024-02-26 11:57:37.409 057 16710.92 669.30 50393.30 88888.00 2024-02-26 11:57:37.909 057 16710.88 669.32 50393.28 88888.00 2024-02-26 11:57:38.409 057 16710.84 669.33 50393.34 88888.00 2024-02-26 11:57:38.909 057 16710.85 669.29 50393.31 88888.00 2024-02-26 11:57:39.409 057 16710.80 669.29 50393.29 88888.00 2024-02-26 11:57:39.909 057 16710.76 669.31 50393.27 88888.00 2024-02-26 11:57:40.409 057 16710.77 669.32 50393.21 88888.00 2024-02-26 11:57:40.909 057 16710.77 669.25 50393.16 88888.00 2024-02-26 11:57:41.409 057 16710.79 669.26 50393.07 88888.00 2024-02-26 11:57:41.909 057 16710.79 669.30 50393.03 88888.00 2024-02-26 11:57:42.909 057 16710.82 669.25 50393.09 88888.00 2024-02-26 11:57:43.409 057 16710.79 669.25 50393.02 88888.00 2024-02-26 11:57:43.909 057 16710.77 669.17 50393.00 88888.00 2024-02-26 11:57:44.409 057 16710.81 669.17 50393.00 88888.00 2024-02-26 11:57:44.909 057 16710.86 669.23 50392.99 88888.00 2024-02-26 11:57:45.409 057 16710.90 669.18 50393.02 88888.00 2024-02-26 11:57:45.909 057 16710.88 669.09 50393.10 88888.00 2024-02-26 11:57:46.409 057 16710.90 669.07 50393.08 88888.00 2024-02-26 11:57:46.909 057 16710.89 669.09 50393.02 88888.00 2024-02-26 11:57:47.409 057 16710.89 669.06 50392.98 88888.00 2024-02-26 11:57:47.909 057 16710.92 669.05 50392.93 88888.00 2024-02-26 11:57:48.409 057 16710.92 669.03 50392.93 88888.00 2024-02-26 11:57:48.909 057 16710.92 668.97 50393.00 88888.00 2024-02-26 11:57:49.409 057 16710.92 668.96 50393.07 88888.00 2024-02-26 11:57:49.909 057 16710.94 668.96 50393.05 88888.00 2024-02-26 11:57:50.909 057 16711.02 668.90 50393.00 88888.00 2024-02-26 11:57:51.409 057 16710.99 668.88 50393.05 88888.00 2024-02-26 11:57:51.909 057 16711.02 668.90 50393.02 88888.00 2024-02-26 11:57:52.909 057 16711.04 668.88 50392.93 88888.00 2024-02-26 11:57:53.409 057 16711.06 668.89 50392.92 88888.00 2024-02-26 11:57:53.909 057 16711.08 668.88 50392.99 88888.00 2024-02-26 11:57:54.409 057 16711.08 668.83 50393.02 88888.00 2024-02-26 11:57:54.909 057 16711.14 668.86 50393.03 88888.00 2024-02-26 11:57:55.409 057 16711.19 668.81 50392.85 88888.00 2024-02-26 11:57:55.909 057 16711.21 668.75 50392.84 88888.00 2024-02-26 11:57:56.409 057 16711.25 668.70 50392.91 88888.00 2024-02-26 11:57:56.909 057 16711.32 668.60 50392.94 88888.00 2024-02-26 11:57:57.409 057 16711.33 668.53 50393.00 88888.00 2024-02-26 11:57:57.909 057 16711.34 668.45 50393.01 88888.00 2024-02-26 11:57:58.409 057 16711.38 668.39 50393.00 88888.00 2024-02-26 11:57:58.909 057 16711.41 668.37 50393.00 88888.00 2024-02-26 11:57:59.409 057 16711.41 668.28 50393.04 88888.00 2024-02-26 11:57:59.909 057 16711.45 668.20 50393.09 88888.00 2024-02-26 11:58:00.409 057 16711.52 668.17 50393.10 88888.00 2024-02-26 11:58:00.909 057 16711.56 668.13 50393.04 88888.00 2024-02-26 11:58:01.409 057 16711.58 668.08 50393.01 88888.00 2024-02-26 11:58:01.909 057 16711.60 668.08 50392.96 88888.00 2024-02-26 11:58:02.409 057 16711.60 667.96 50392.94 88888.00 2024-02-26 11:58:02.910 057 16711.59 667.93 50392.96 88888.00 2024-02-26 11:58:03.410 057 16711.54 667.91 50392.91 88888.00 2024-02-26 11:58:03.910 057 16711.55 667.86 50392.88 88888.00 2024-02-26 11:58:04.410 057 16711.53 667.81 50392.85 88888.00 2024-02-26 11:58:04.910 057 16711.47 667.88 50392.84 88888.00 2024-02-26 11:58:05.410 057 16711.44 667.92 50392.79 88888.00 2024-02-26 11:58:05.910 057 16711.43 667.92 50392.82 88888.00 2024-02-26 11:58:06.410 057 16711.46 667.88 50392.88 88888.00 2024-02-26 11:58:06.910 057 16711.45 667.87 50392.86 88888.00 2024-02-26 11:58:07.410 057 16711.44 667.88 50392.82 88888.00 2024-02-26 11:58:07.910 057 16711.44 667.86 50392.82 88888.00 2024-02-26 11:58:08.410 057 16711.46 667.84 50392.84 88888.00 2024-02-26 11:58:08.910 057 16711.48 667.84 50392.88 88888.00 2024-02-26 11:58:09.410 057 16711.50 667.83 50392.82 88888.00 2024-02-26 11:58:09.910 057 16711.52 667.86 50392.75 88888.00 2024-02-26 11:58:10.410 057 16711.55 667.82 50392.65 88888.00 2024-02-26 11:58:10.910 057 16711.54 667.73 50392.70 88888.00 2024-02-26 11:58:11.410 057 16711.56 667.73 50392.82 88888.00 2024-02-26 11:58:11.910 057 16711.67 667.72 50392.82 88888.00 2024-02-26 11:58:12.410 057 16711.73 667.68 50392.80 88888.00 2024-02-26 11:58:12.910 057 16711.77 667.66 50392.82 88888.00 2024-02-26 11:58:13.410 057 16711.82 667.66 50392.85 88888.00 2024-02-26 11:58:13.910 057 16711.91 667.67 50392.86 88888.00 2024-02-26 11:58:14.410 057 16712.00 667.66 50392.88 88888.00 2024-02-26 11:58:14.910 057 16712.04 667.61 50392.86 88888.00 2024-02-26 11:58:15.410 057 16712.09 667.53 50392.96 88888.00 2024-02-26 11:58:15.910 057 16712.20 667.51 50393.04 88888.00 2024-02-26 11:58:16.410 057 16712.30 667.49 50393.08 88888.00 2024-02-26 11:58:16.910 057 16712.36 667.46 50393.07 88888.00 2024-02-26 11:58:17.410 057 16712.47 667.46 50393.03 88888.00 2024-02-26 11:58:17.910 057 16712.50 667.48 50393.05 88888.00 2024-02-26 11:58:18.410 057 16712.48 667.52 50393.11 88888.00 2024-02-26 11:58:18.910 057 16712.49 667.52 50393.17 88888.00 2024-02-26 11:58:19.410 057 16712.53 667.50 50393.23 88888.00 2024-02-26 11:58:19.910 057 16712.59 667.48 50393.29 88888.00 2024-02-26 11:58:20.410 057 16712.59 667.47 50393.34 88888.00 2024-02-26 11:58:20.910 057 16712.65 667.44 50393.29 88888.00 2024-02-26 11:58:21.410 057 16712.74 667.49 50393.34 88888.00 2024-02-26 11:58:21.910 057 16712.75 667.53 50393.44 88888.00 2024-02-26 11:58:22.410 057 16712.75 667.55 50393.42 88888.00 2024-02-26 11:58:22.910 057 16712.75 667.68 50393.44 88888.00 2024-02-26 11:58:23.410 057 16712.74 667.75 50393.46 88888.00 2024-02-26 11:58:24.410 057 16712.71 667.96 50393.51 88888.00 2024-02-26 11:58:24.910 057 16712.68 668.09 50393.51 88888.00 2024-02-26 11:58:25.410 057 16712.59 668.17 50393.50 88888.00 2024-02-26 11:58:25.910 057 16712.53 668.26 50393.53 88888.00 2024-02-26 11:58:26.410 057 16712.49 668.29 50393.53 88888.00 2024-02-26 11:58:26.910 057 16712.49 668.39 50393.50 88888.00 2024-02-26 11:58:27.410 057 16712.50 668.46 50393.46 88888.00 2024-02-26 11:58:27.910 057 16712.49 668.51 50393.41 88888.00 2024-02-26 11:58:28.410 057 16712.43 668.55 50393.42 88888.00 2024-02-26 11:58:28.910 057 16712.35 668.60 50393.48 88888.00 2024-02-26 11:58:29.411 057 16712.33 668.60 50393.47 88888.00 2024-02-26 11:58:29.911 057 16712.36 668.65 50393.41 88888.00 2024-02-26 11:58:30.411 057 16712.32 668.61 50393.36 88888.00 2024-02-26 11:58:30.911 057 16712.25 668.65 50393.36 88888.00 2024-02-26 11:58:31.411 057 16712.23 668.64 50393.34 88888.00 2024-02-26 11:58:31.911 057 16712.21 668.61 50393.27 88888.00 2024-02-26 11:58:32.411 057 16712.18 668.53 50393.27 88888.00 2024-02-26 11:58:32.911 057 16712.20 668.48 50393.25 88888.00 2024-02-26 11:58:33.411 057 16712.17 668.45 50393.22 88888.00 2024-02-26 11:58:34.411 057 16712.16 668.29 50393.13 88888.00 2024-02-26 11:58:34.911 057 16712.14 668.20 50393.08 88888.00 2024-02-26 11:58:35.411 057 16712.13 668.12 50393.04 88888.00 2024-02-26 11:58:35.911 057 16712.14 668.02 50393.09 88888.00 2024-02-26 11:58:36.411 057 16712.14 667.92 50393.09 88888.00 2024-02-26 11:58:36.911 057 16712.08 667.79 50393.02 88888.00 2024-02-26 11:58:37.411 057 16712.03 667.78 50393.08 88888.00 2024-02-26 11:58:37.911 057 16711.99 667.76 50393.12 88888.00 2024-02-26 11:58:38.411 057 16711.97 667.66 50393.07 88888.00 2024-02-26 11:58:38.911 057 16711.95 667.53 50393.02 88888.00 2024-02-26 11:58:39.411 057 16711.95 667.43 50393.10 88888.00 2024-02-26 11:58:39.911 057 16711.96 667.34 50393.11 88888.00 2024-02-26 11:58:40.411 057 16711.99 667.31 50393.14 88888.00 2024-02-26 11:58:40.911 057 16712.00 667.31 50393.16 88888.00 2024-02-26 11:58:41.411 057 16712.02 667.22 50393.18 88888.00 2024-02-26 11:58:41.911 057 16711.98 667.16 50393.22 88888.00 2024-02-26 11:58:42.411 057 16711.95 667.20 50393.21 88888.00 2024-02-26 11:58:42.911 057 16711.97 667.18 50393.21 88888.00 2024-02-26 11:58:43.411 057 16711.98 667.16 50393.25 88888.00 2024-02-26 11:58:43.911 057 16712.00 667.18 50393.30 88888.00 2024-02-26 11:58:44.411 057 16711.95 667.21 50393.34 88888.00 2024-02-26 11:58:44.911 057 16711.96 667.24 50393.39 88888.00 2024-02-26 11:58:45.411 057 16711.95 667.31 50393.48 88888.00 2024-02-26 11:58:45.911 057 16711.98 667.32 50393.48 88888.00 2024-02-26 11:58:46.411 057 16711.97 667.38 50393.46 88888.00 2024-02-26 11:58:46.911 057 16711.96 667.42 50393.47 88888.00 2024-02-26 11:58:47.411 057 16711.92 667.47 50393.48 88888.00 2024-02-26 11:58:47.911 057 16711.91 667.48 50393.49 88888.00 2024-02-26 11:58:48.411 057 16711.92 667.53 50393.56 88888.00 2024-02-26 11:58:48.911 057 16711.89 667.64 50393.56 88888.00 2024-02-26 11:58:49.411 057 16711.87 667.67 50393.58 88888.00 2024-02-26 11:58:49.911 057 16711.88 667.67 50393.62 88888.00 2024-02-26 11:58:50.411 057 16711.81 667.75 50393.68 88888.00 2024-02-26 11:58:50.911 057 16711.76 667.78 50393.63 88888.00 2024-02-26 11:58:51.411 057 16711.76 667.81 50393.59 88888.00 2024-02-26 11:58:51.911 057 16711.80 667.83 50393.57 88888.00 2024-02-26 11:58:52.411 057 16711.85 667.90 50393.54 88888.00 2024-02-26 11:58:52.911 057 16711.80 667.93 50393.56 88888.00 2024-02-26 11:58:53.411 057 16711.82 667.92 50393.58 88888.00 2024-02-26 11:58:53.911 057 16711.86 667.93 50393.62 88888.00 2024-02-26 11:58:54.411 057 16711.85 667.96 50393.58 88888.00 2024-02-26 11:58:54.911 057 16711.87 667.99 50393.53 88888.00 2024-02-26 11:58:55.411 057 16711.81 667.98 50393.46 88888.00 2024-02-26 11:58:55.911 057 16711.80 667.99 50393.42 88888.00 2024-02-26 11:58:56.411 057 16711.82 667.95 50393.39 88888.00 2024-02-26 11:58:56.911 057 16711.82 667.98 50393.42 88888.00 2024-02-26 11:58:57.411 057 16711.79 667.98 50393.40 88888.00 2024-02-26 11:58:57.911 057 16711.78 667.91 50393.38 88888.00 2024-02-26 11:58:58.411 057 16711.80 667.86 50393.39 88888.00 2024-02-26 11:58:58.911 057 16711.78 667.88 50393.38 88888.00 2024-02-26 11:58:59.412 057 16711.80 667.90 50393.38 88888.00 2024-02-26 11:58:59.912 057 16711.78 667.77 50393.32 88888.00 2024-02-26 11:59:00.412 057 16711.76 667.69 50393.32 88888.00 2024-02-26 11:59:00.912 057 16711.81 667.64 50393.31 88888.00 2024-02-26 11:59:01.412 057 16711.79 667.58 50393.32 88888.00 2024-02-26 11:59:01.912 057 16711.76 667.56 50393.34 88888.00 2024-02-26 11:59:02.412 057 16711.69 667.49 50393.35 88888.00 2024-02-26 11:59:02.912 057 16711.63 667.47 50393.39 88888.00 2024-02-26 11:59:03.412 057 16711.61 667.40 50393.39 88888.00 2024-02-26 11:59:03.912 057 16711.56 667.33 50393.41 88888.00 2024-02-26 11:59:04.412 057 16711.53 667.33 50393.42 88888.00 2024-02-26 11:59:04.912 057 16711.51 667.35 50393.39 88888.00 2024-02-26 11:59:05.412 057 16711.43 667.30 50393.42 88888.00 2024-02-26 11:59:05.912 057 16711.38 667.23 50393.44 88888.00 2024-02-26 11:59:06.412 057 16711.33 667.21 50393.46 88888.00 2024-02-26 11:59:06.912 057 16711.33 667.22 50393.47 88888.00 2024-02-26 11:59:07.412 057 16711.34 667.21 50393.47 88888.00 2024-02-26 11:59:07.912 057 16711.34 667.24 50393.53 88888.00 2024-02-26 11:59:08.412 057 16711.33 667.26 50393.49 88888.00 2024-02-26 11:59:08.912 057 16711.29 667.30 50393.51 88888.00 2024-02-26 11:59:09.412 057 16711.24 667.35 50393.53 88888.00 2024-02-26 11:59:09.912 057 16711.20 667.39 50393.53 88888.00 2024-02-26 11:59:10.412 057 16711.18 667.41 50393.51 88888.00 2024-02-26 11:59:10.912 057 16711.18 667.38 50393.53 88888.00 2024-02-26 11:59:11.412 057 16711.15 667.38 50393.47 88888.00 2024-02-26 11:59:11.912 057 16711.11 667.42 50393.40 88888.00 2024-02-26 11:59:12.412 057 16711.15 667.40 50393.40 88888.00 2024-02-26 11:59:12.912 057 16711.14 667.39 50393.40 88888.00 2024-02-26 11:59:13.412 057 16711.12 667.35 50393.37 88888.00 2024-02-26 11:59:13.912 057 16711.11 667.39 50393.31 88888.00 2024-02-26 11:59:14.412 057 16711.10 667.35 50393.27 88888.00 2024-02-26 11:59:14.912 057 16711.10 667.36 50393.28 88888.00 2024-02-26 11:59:15.412 057 16711.07 667.35 50393.26 88888.00 2024-02-26 11:59:15.912 057 16711.01 667.32 50393.22 88888.00 2024-02-26 11:59:16.412 057 16711.00 667.26 50393.25 88888.00 2024-02-26 11:59:16.912 057 16711.06 667.26 50393.21 88888.00 2024-02-26 11:59:17.412 057 16711.03 667.29 50393.17 88888.00 2024-02-26 11:59:17.912 057 16710.97 667.27 50393.10 88888.00 2024-02-26 11:59:18.412 057 16710.98 667.16 50393.00 88888.00 2024-02-26 11:59:18.912 057 16710.97 667.16 50393.01 88888.00 2024-02-26 11:59:19.412 057 16710.93 667.17 50393.11 88888.00 2024-02-26 11:59:19.912 057 16710.93 667.15 50393.16 88888.00 2024-02-26 11:59:20.412 057 16710.93 667.11 50393.17 88888.00 2024-02-26 11:59:20.912 057 16710.90 667.12 50393.16 88888.00 2024-02-26 11:59:21.412 057 16710.90 667.16 50393.14 88888.00 2024-02-26 11:59:21.912 057 16710.89 667.14 50393.17 88888.00 2024-02-26 11:59:22.412 057 16710.88 667.16 50393.18 88888.00 2024-02-26 11:59:22.912 057 16710.80 667.15 50393.23 88888.00 2024-02-26 11:59:23.412 057 16710.77 667.13 50393.28 88888.00 2024-02-26 11:59:23.912 057 16710.74 667.15 50393.32 88888.00 2024-02-26 11:59:24.413 057 16710.71 667.22 50393.38 88888.00 2024-02-26 11:59:24.913 057 16710.71 667.27 50393.37 88888.00 2024-02-26 11:59:25.913 057 16710.63 667.46 50393.40 88888.00 2024-02-26 11:59:26.413 057 16710.64 667.46 50393.46 88888.00 2024-02-26 11:59:26.913 057 16710.64 667.48 50393.45 88888.00 2024-02-26 11:59:27.413 057 16710.64 667.55 50393.45 88888.00 2024-02-26 11:59:27.913 057 16710.65 667.66 50393.55 88888.00 2024-02-26 11:59:28.413 057 16710.63 667.75 50393.60 88888.00 2024-02-26 11:59:28.913 057 16710.63 667.77 50393.56 88888.00 2024-02-26 11:59:29.413 057 16710.67 667.88 50393.59 88888.00 2024-02-26 11:59:29.913 057 16710.65 668.00 50393.65 88888.00 2024-02-26 11:59:30.413 057 16710.67 668.02 50393.63 88888.00 2024-02-26 11:59:30.913 057 16710.70 668.05 50393.63 88888.00 2024-02-26 11:59:31.413 057 16710.70 668.11 50393.66 88888.00 2024-02-26 11:59:31.913 057 16710.71 668.19 50393.65 88888.00 2024-02-26 11:59:32.413 057 16710.73 668.28 50393.66 88888.00 2024-02-26 11:59:32.913 057 16710.77 668.34 50393.64 88888.00 2024-02-26 11:59:33.913 057 16710.77 668.44 50393.68 88888.00 2024-02-26 11:59:34.413 057 16710.80 668.46 50393.68 88888.00 2024-02-26 11:59:34.913 057 16710.81 668.44 50393.60 88888.00 2024-02-26 11:59:35.913 057 16710.79 668.31 50393.51 88888.00 2024-02-26 11:59:36.413 057 16710.79 668.27 50393.49 88888.00 2024-02-26 11:59:36.913 057 16710.83 668.19 50393.50 88888.00 2024-02-26 11:59:37.413 057 16710.88 668.07 50393.47 88888.00 2024-02-26 11:59:37.913 057 16710.84 667.94 50393.40 88888.00 2024-02-26 11:59:38.413 057 16710.88 667.88 50393.38 88888.00 2024-02-26 11:59:38.913 057 16710.86 667.85 50393.32 88888.00 2024-02-26 11:59:39.413 057 16710.85 667.76 50393.31 88888.00 2024-02-26 11:59:39.913 057 16710.85 667.68 50393.26 88888.00 2024-02-26 11:59:40.413 057 16710.88 667.51 50393.19 88888.00 2024-02-26 11:59:40.913 057 16710.92 667.41 50393.17 88888.00 2024-02-26 11:59:41.413 057 16710.95 667.35 50393.09 88888.00 2024-02-26 11:59:41.913 057 16710.95 667.21 50393.03 88888.00 2024-02-26 11:59:42.413 057 16710.97 667.06 50393.00 88888.00 2024-02-26 11:59:42.913 057 16711.01 666.96 50393.00 88888.00 2024-02-26 11:59:43.413 057 16711.03 666.83 50393.00 88888.00 2024-02-26 11:59:43.913 057 16711.07 666.65 50392.98 88888.00 2024-02-26 11:59:44.413 057 16711.08 666.51 50393.02 88888.00 2024-02-26 11:59:44.913 057 16711.06 666.40 50393.01 88888.00 2024-02-26 11:59:45.913 057 16711.18 666.18 50393.03 88888.00 2024-02-26 11:59:46.413 057 16711.17 666.04 50392.96 88888.00 2024-02-26 11:59:46.913 057 16711.17 665.95 50393.03 88888.00 2024-02-26 11:59:47.413 057 16711.19 665.94 50393.13 88888.00 2024-02-26 11:59:47.913 057 16711.15 665.96 50393.13 88888.00 2024-02-26 11:59:48.413 057 16711.15 666.00 50393.16 88888.00 2024-02-26 11:59:48.913 057 16711.11 666.01 50393.19 88888.00 2024-02-26 11:59:49.413 057 16711.12 666.01 50393.19 88888.00 2024-02-26 11:59:49.913 057 16711.10 666.03 50393.28 88888.00 2024-02-26 11:59:50.413 057 16711.03 666.07 50393.28 88888.00 2024-02-26 11:59:50.913 057 16710.97 666.16 50393.27 88888.00 2024-02-26 11:59:51.413 057 16710.97 666.22 50393.29 88888.00 2024-02-26 11:59:51.913 057 16710.95 666.35 50393.34 88888.00 2024-02-26 11:59:52.404 057 16710.95 666.48 50393.38 88888.00 2024-02-26 11:59:52.904 057 16710.95 666.53 50393.39 88888.00 2024-02-26 11:59:53.404 057 16710.95 666.64 50393.37 88888.00 2024-02-26 11:59:53.904 057 16710.95 666.80 50393.35 88888.00 2024-02-26 11:59:54.404 057 16710.95 666.92 50393.40 88888.00 2024-02-26 11:59:54.904 057 16710.94 667.03 50393.41 88888.00 2024-02-26 11:59:55.904 057 16710.90 667.24 50393.40 88888.00 2024-02-26 11:59:56.404 057 16710.91 667.34 50393.46 88888.00 2024-02-26 11:59:56.904 057 16710.95 667.36 50393.41 88888.00 2024-02-26 11:59:57.404 057 16711.00 667.38 50393.38 88888.00 2024-02-26 11:59:57.904 057 16711.00 667.35 50393.36 88888.00 2024-02-26 11:59:58.404 057 16711.06 667.39 50393.36 88888.00 2024-02-26 11:59:58.904 057 16711.10 667.40 50393.40 88888.00 2024-02-26 11:59:59.404 057 16711.14 667.43 50393.40 88888.00 2024-02-26 11:59:59.904 057 16711.17 667.46 50393.34 88888.00 2024-02-26 12:00:00.404 057 16711.24 667.44 50393.35 88888.00 2024-02-26 12:00:00.904 057 16711.30 667.40 50393.35 88888.00 2024-02-26 12:00:01.404 057 16711.34 667.35 50393.37 88888.00 2024-02-26 12:00:01.904 057 16711.38 667.39 50393.36 88888.00 2024-02-26 12:00:02.404 057 16711.44 667.40 50393.34 88888.00 2024-02-26 12:00:02.904 057 16711.45 667.32 50393.36 88888.00 2024-02-26 12:00:03.404 057 16711.51 667.25 50393.30 88888.00 2024-02-26 12:00:03.904 057 16711.55 667.26 50393.31 88888.00 2024-02-26 12:00:04.404 057 16711.55 667.18 50393.39 88888.00 2024-02-26 12:00:04.904 057 16711.58 667.14 50393.37 88888.00 2024-02-26 12:00:05.904 057 16711.64 666.95 50393.32 88888.00 2024-02-26 12:00:06.404 057 16711.67 666.89 50393.34 88888.00 2024-02-26 12:00:06.904 057 16711.68 666.82 50393.34 88888.00 2024-02-26 12:00:07.404 057 16711.71 666.79 50393.36 88888.00 2024-02-26 12:00:07.904 057 16711.78 666.78 50393.35 88888.00 2024-02-26 12:00:08.404 057 16711.76 666.77 50393.35 88888.00 2024-02-26 12:00:08.904 057 16711.79 666.79 50393.41 88888.00 2024-02-26 12:00:09.404 057 16711.86 666.77 50393.45 88888.00 2024-02-26 12:00:09.904 057 16711.85 666.75 50393.40 88888.00 2024-02-26 12:00:10.404 057 16711.85 666.68 50393.29 88888.00 2024-02-26 12:00:10.904 057 16711.82 666.63 50393.32 88888.00 2024-02-26 12:00:11.404 057 16711.81 666.60 50393.31 88888.00 2024-02-26 12:00:11.904 057 16711.81 666.65 50393.30 88888.00 2024-02-26 12:00:12.404 057 16711.85 666.64 50393.36 88888.00 2024-02-26 12:00:12.904 057 16711.85 666.62 50393.37 88888.00 2024-02-26 12:00:13.904 057 16711.85 666.56 50393.37 88888.00 2024-02-26 12:00:14.404 057 16711.85 666.63 50393.39 88888.00 2024-02-26 12:00:14.904 057 16711.85 666.64 50393.37 88888.00 2024-02-26 12:00:15.404 057 16711.83 666.57 50393.36 88888.00 2024-02-26 12:00:15.904 057 16711.82 666.52 50393.40 88888.00 2024-02-26 12:00:16.404 057 16711.83 666.46 50393.44 88888.00 2024-02-26 12:00:16.904 057 16711.80 666.39 50393.42 88888.00 2024-02-26 12:00:17.404 057 16711.74 666.36 50393.37 88888.00 2024-02-26 12:00:17.904 057 16711.72 666.33 50393.32 88888.00 2024-02-26 12:00:18.404 057 16711.73 666.31 50393.32 88888.00 2024-02-26 12:00:18.904 057 16711.72 666.28 50393.23 88888.00 2024-02-26 12:00:19.404 057 16711.73 666.24 50393.26 88888.00 2024-02-26 12:00:19.904 057 16711.76 666.18 50393.31 88888.00 2024-02-26 12:00:20.404 057 16711.72 666.17 50393.30 88888.00 2024-02-26 12:00:20.904 057 16711.69 666.08 50393.31 88888.00 2024-02-26 12:00:21.404 057 16711.65 666.03 50393.34 88888.00 2024-02-26 12:00:21.904 057 16711.64 665.96 50393.29 88888.00 2024-02-26 12:00:22.404 057 16711.60 665.85 50393.27 88888.00 2024-02-26 12:00:22.904 057 16711.60 665.82 50393.31 88888.00 2024-02-26 12:00:23.905 057 16711.64 665.64 50393.26 88888.00 2024-02-26 12:00:24.405 057 16711.65 665.56 50393.27 88888.00 2024-02-26 12:00:24.905 057 16711.68 665.61 50393.21 88888.00 2024-02-26 12:00:25.405 057 16711.71 665.60 50393.23 88888.00 2024-02-26 12:00:25.905 057 16711.76 665.55 50393.30 88888.00 2024-02-26 12:00:26.405 057 16711.78 665.58 50393.36 88888.00 2024-02-26 12:00:26.905 057 16711.77 665.56 50393.37 88888.00 2024-02-26 12:00:27.405 057 16711.79 665.57 50393.41 88888.00 2024-02-26 12:00:27.905 057 16711.82 665.57 50393.48 88888.00 2024-02-26 12:00:28.405 057 16711.83 665.53 50393.54 88888.00 2024-02-26 12:00:28.905 057 16711.88 665.60 50393.63 88888.00 2024-02-26 12:00:29.405 057 16711.92 665.67 50393.67 88888.00 2024-02-26 12:00:29.905 057 16711.97 665.72 50393.69 88888.00 2024-02-26 12:00:30.405 057 16712.02 665.82 50393.72 88888.00 2024-02-26 12:00:30.905 057 16712.02 665.98 50393.78 88888.00 2024-02-26 12:00:31.405 057 16712.06 666.07 50393.74 88888.00 2024-02-26 12:00:31.905 057 16712.09 666.18 50393.78 88888.00 2024-02-26 12:00:32.405 057 16712.08 666.24 50393.81 88888.00 2024-02-26 12:00:32.905 057 16712.14 666.27 50393.81 88888.00 2024-02-26 12:00:33.405 057 16712.15 666.35 50393.82 88888.00 2024-02-26 12:00:33.905 057 16712.16 666.48 50393.83 88888.00 2024-02-26 12:00:34.405 057 16712.15 666.46 50393.86 88888.00 2024-02-26 12:00:34.905 057 16712.17 666.45 50393.91 88888.00 2024-02-26 12:00:35.405 057 16712.22 666.57 50393.89 88888.00 2024-02-26 12:00:35.905 057 16712.24 666.68 50393.87 88888.00 2024-02-26 12:00:36.405 057 16712.25 666.75 50393.85 88888.00 2024-02-26 12:00:36.905 057 16712.31 666.77 50393.84 88888.00 2024-02-26 12:00:37.405 057 16712.33 666.86 50393.76 88888.00 2024-02-26 12:00:37.905 057 16712.27 666.87 50393.65 88888.00 2024-02-26 12:00:38.405 057 16712.25 666.86 50393.68 88888.00 2024-02-26 12:00:38.905 057 16712.25 666.83 50393.66 88888.00 2024-02-26 12:00:39.405 057 16712.21 666.82 50393.62 88888.00 2024-02-26 12:00:39.905 057 16712.22 666.85 50393.60 88888.00 2024-02-26 12:00:40.405 057 16712.23 666.80 50393.58 88888.00 2024-02-26 12:00:40.905 057 16712.22 666.75 50393.50 88888.00 2024-02-26 12:00:41.405 057 16712.23 666.73 50393.55 88888.00 2024-02-26 12:00:41.905 057 16712.23 666.72 50393.53 88888.00 2024-02-26 12:00:42.405 057 16712.18 666.66 50393.53 88888.00 2024-02-26 12:00:42.905 057 16712.17 666.57 50393.41 88888.00 2024-02-26 12:00:43.405 057 16712.14 666.46 50393.31 88888.00 2024-02-26 12:00:43.905 057 16712.11 666.37 50393.28 88888.00 2024-02-26 12:00:44.405 057 16712.12 666.26 50393.29 88888.00 2024-02-26 12:00:44.905 057 16712.12 666.13 50393.30 88888.00 2024-02-26 12:00:45.405 057 16712.13 666.02 50393.30 88888.00 2024-02-26 12:00:45.905 057 16712.12 665.83 50393.29 88888.00 2024-02-26 12:00:46.405 057 16712.13 665.74 50393.25 88888.00 2024-02-26 12:00:46.905 057 16712.09 665.64 50393.25 88888.00 2024-02-26 12:00:47.405 057 16712.08 665.47 50393.20 88888.00 2024-02-26 12:00:47.905 057 16712.00 665.34 50393.20 88888.00 2024-02-26 12:00:48.405 057 16711.97 665.22 50393.13 88888.00 2024-02-26 12:00:48.906 057 16711.95 665.11 50393.18 88888.00 2024-02-26 12:00:49.406 057 16711.89 664.99 50393.21 88888.00 2024-02-26 12:00:49.906 057 16711.86 664.91 50393.21 88888.00 2024-02-26 12:00:50.406 057 16711.83 664.78 50393.20 88888.00 2024-02-26 12:00:50.906 057 16711.80 664.79 50393.21 88888.00 2024-02-26 12:00:51.406 057 16711.78 664.69 50393.14 88888.00 2024-02-26 12:00:51.906 057 16711.74 664.66 50393.21 88888.00 2024-02-26 12:00:52.406 057 16711.71 664.63 50393.27 88888.00 2024-02-26 12:00:52.906 057 16711.71 664.68 50393.35 88888.00 2024-02-26 12:00:53.406 057 16711.72 664.68 50393.31 88888.00 2024-02-26 12:00:53.906 057 16711.64 664.69 50393.39 88888.00 2024-02-26 12:00:54.406 057 16711.61 664.68 50393.40 88888.00 2024-02-26 12:00:54.906 057 16711.60 664.77 50393.41 88888.00 2024-02-26 12:00:55.406 057 16711.64 664.83 50393.47 88888.00 2024-02-26 12:00:55.906 057 16711.72 664.91 50393.56 88888.00 2024-02-26 12:00:56.406 057 16711.71 664.95 50393.57 88888.00 2024-02-26 12:00:57.406 057 16711.82 665.22 50393.72 88888.00 2024-02-26 12:00:57.906 057 16711.85 665.29 50393.75 88888.00 2024-02-26 12:00:58.406 057 16711.89 665.32 50393.75 88888.00 2024-02-26 12:00:58.906 057 16711.92 665.37 50393.73 88888.00 2024-02-26 12:00:59.406 057 16711.96 665.49 50393.80 88888.00 2024-02-26 12:00:59.906 057 16711.99 665.50 50393.80 88888.00 2024-02-26 12:01:00.406 057 16712.06 665.57 50393.81 88888.00 2024-02-26 12:01:00.906 057 16712.09 665.63 50393.82 88888.00 2024-02-26 12:01:01.406 057 16712.15 665.64 50393.78 88888.00 2024-02-26 12:01:01.906 057 16712.25 665.66 50393.81 88888.00 2024-02-26 12:01:02.406 057 16712.26 665.73 50393.78 88888.00 2024-02-26 12:01:02.906 057 16712.26 665.70 50393.73 88888.00 2024-02-26 12:01:03.406 057 16712.33 665.66 50393.68 88888.00 2024-02-26 12:01:03.906 057 16712.32 665.66 50393.74 88888.00 2024-02-26 12:01:04.406 057 16712.34 665.66 50393.74 88888.00 2024-02-26 12:01:04.906 057 16712.36 665.59 50393.66 88888.00 2024-02-26 12:01:05.406 057 16712.38 665.48 50393.63 88888.00 2024-02-26 12:01:05.906 057 16712.36 665.40 50393.59 88888.00 2024-02-26 12:01:06.406 057 16712.33 665.40 50393.53 88888.00 2024-02-26 12:01:06.906 057 16712.35 665.34 50393.55 88888.00 2024-02-26 12:01:07.406 057 16712.39 665.30 50393.55 88888.00 2024-02-26 12:01:07.906 057 16712.38 665.26 50393.49 88888.00 2024-02-26 12:01:08.406 057 16712.38 665.12 50393.44 88888.00 2024-02-26 12:01:08.906 057 16712.35 665.08 50393.49 88888.00 2024-02-26 12:01:09.406 057 16712.33 665.04 50393.48 88888.00 2024-02-26 12:01:09.906 057 16712.32 664.97 50393.47 88888.00 2024-02-26 12:01:10.406 057 16712.34 664.85 50393.42 88888.00 2024-02-26 12:01:10.906 057 16712.31 664.81 50393.45 88888.00 2024-02-26 12:01:11.406 057 16712.30 664.71 50393.45 88888.00 2024-02-26 12:01:11.906 057 16712.29 664.72 50393.50 88888.00 2024-02-26 12:01:12.406 057 16712.26 664.69 50393.48 88888.00 2024-02-26 12:01:12.906 057 16712.23 664.69 50393.53 88888.00 2024-02-26 12:01:13.406 057 16712.21 664.62 50393.50 88888.00 2024-02-26 12:01:13.906 057 16712.22 664.60 50393.54 88888.00 2024-02-26 12:01:14.406 057 16712.18 664.52 50393.54 88888.00 2024-02-26 12:01:14.906 057 16712.14 664.52 50393.55 88888.00 2024-02-26 12:01:15.406 057 16712.07 664.55 50393.60 88888.00 2024-02-26 12:01:15.906 057 16712.07 664.55 50393.64 88888.00 2024-02-26 12:01:16.406 057 16712.06 664.55 50393.57 88888.00 2024-02-26 12:01:16.906 057 16712.07 664.54 50393.63 88888.00 2024-02-26 12:01:17.407 057 16712.06 664.50 50393.58 88888.00 2024-02-26 12:01:17.907 057 16712.07 664.52 50393.60 88888.00 2024-02-26 12:01:18.407 057 16712.09 664.48 50393.56 88888.00 2024-02-26 12:01:18.907 057 16712.11 664.45 50393.65 88888.00 2024-02-26 12:01:19.407 057 16712.13 664.45 50393.65 88888.00 2024-02-26 12:01:19.907 057 16712.13 664.46 50393.65 88888.00 2024-02-26 12:01:20.407 057 16712.13 664.46 50393.55 88888.00 2024-02-26 12:01:20.907 057 16712.17 664.47 50393.63 88888.00 2024-02-26 12:01:21.407 057 16712.18 664.36 50393.60 88888.00 2024-02-26 12:01:21.907 057 16712.20 664.35 50393.69 88888.00 2024-02-26 12:01:22.407 057 16712.23 664.34 50393.68 88888.00 2024-02-26 12:01:22.907 057 16712.26 664.31 50393.67 88888.00 2024-02-26 12:01:23.407 057 16712.27 664.34 50393.60 88888.00 2024-02-26 12:01:23.907 057 16712.33 664.29 50393.64 88888.00 2024-02-26 12:01:24.407 057 16712.39 664.26 50393.65 88888.00 2024-02-26 12:01:24.907 057 16712.42 664.28 50393.66 88888.00 2024-02-26 12:01:25.407 057 16712.42 664.27 50393.72 88888.00 2024-02-26 12:01:25.907 057 16712.43 664.22 50393.72 88888.00 2024-02-26 12:01:26.407 057 16712.45 664.29 50393.77 88888.00 2024-02-26 12:01:26.907 057 16712.47 664.30 50393.76 88888.00 2024-02-26 12:01:27.407 057 16712.50 664.35 50393.78 88888.00 2024-02-26 12:01:27.907 057 16712.51 664.39 50393.71 88888.00 2024-02-26 12:01:28.407 057 16712.53 664.45 50393.77 88888.00 2024-02-26 12:01:28.907 057 16712.56 664.40 50393.80 88888.00 2024-02-26 12:01:29.407 057 16712.59 664.44 50393.84 88888.00 2024-02-26 12:01:29.907 057 16712.62 664.45 50393.80 88888.00 2024-02-26 12:01:30.407 057 16712.62 664.50 50393.81 88888.00 2024-02-26 12:01:30.907 057 16712.67 664.45 50393.78 88888.00 2024-02-26 12:01:31.407 057 16712.67 664.48 50393.78 88888.00 2024-02-26 12:01:31.907 057 16712.73 664.51 50393.78 88888.00 2024-02-26 12:01:32.407 057 16712.75 664.52 50393.89 88888.00 2024-02-26 12:01:32.907 057 16712.79 664.47 50393.85 88888.00 2024-02-26 12:01:33.407 057 16712.83 664.50 50393.81 88888.00 2024-02-26 12:01:33.907 057 16712.84 664.52 50393.76 88888.00 2024-02-26 12:01:34.407 057 16712.89 664.44 50393.77 88888.00 2024-02-26 12:01:34.907 057 16712.92 664.31 50393.73 88888.00 2024-02-26 12:01:35.407 057 16712.93 664.26 50393.69 88888.00 2024-02-26 12:01:35.907 057 16712.99 664.21 50393.60 88888.00 2024-02-26 12:01:36.407 057 16713.04 664.14 50393.68 88888.00 2024-02-26 12:01:36.907 057 16713.05 664.00 50393.67 88888.00 2024-02-26 12:01:37.407 057 16713.06 663.95 50393.65 88888.00 2024-02-26 12:01:37.907 057 16713.05 663.86 50393.57 88888.00 2024-02-26 12:01:38.407 057 16713.10 663.68 50393.54 88888.00 2024-02-26 12:01:38.907 057 16713.13 663.56 50393.59 88888.00 2024-02-26 12:01:39.407 057 16713.15 663.47 50393.51 88888.00 2024-02-26 12:01:39.907 057 16713.15 663.33 50393.49 88888.00 2024-02-26 12:01:40.407 057 16713.17 663.22 50393.53 88888.00 2024-02-26 12:01:40.907 057 16713.15 663.08 50393.47 88888.00 2024-02-26 12:01:41.407 057 16713.17 662.89 50393.39 88888.00 2024-02-26 12:01:41.907 057 16713.18 662.83 50393.41 88888.00 2024-02-26 12:01:42.407 057 16713.15 662.78 50393.44 88888.00 2024-02-26 12:01:42.907 057 16713.10 662.60 50393.42 88888.00 2024-02-26 12:01:43.407 057 16713.12 662.52 50393.30 88888.00 2024-02-26 12:01:43.907 057 16713.08 662.41 50393.28 88888.00 2024-02-26 12:01:44.407 057 16713.03 662.36 50393.28 88888.00 2024-02-26 12:01:44.907 057 16713.05 662.26 50393.34 88888.00 2024-02-26 12:01:45.407 057 16713.06 662.15 50393.37 88888.00 2024-02-26 12:01:45.907 057 16712.99 662.07 50393.35 88888.00 2024-02-26 12:01:46.407 057 16713.00 661.99 50393.32 88888.00 2024-02-26 12:01:46.907 057 16713.03 661.92 50393.31 88888.00 2024-02-26 12:01:47.408 057 16713.05 661.83 50393.27 88888.00 2024-02-26 12:01:47.908 057 16713.03 661.78 50393.23 88888.00 2024-02-26 12:01:48.408 057 16713.01 661.75 50393.32 88888.00 2024-02-26 12:01:48.908 057 16713.00 661.76 50393.38 88888.00 2024-02-26 12:01:49.408 057 16712.97 661.84 50393.47 88888.00 2024-02-26 12:01:49.908 057 16712.99 661.91 50393.50 88888.00 2024-02-26 12:01:50.408 057 16713.02 661.95 50393.55 88888.00 2024-02-26 12:01:50.908 057 16713.02 661.96 50393.57 88888.00 2024-02-26 12:01:51.408 057 16713.01 661.95 50393.55 88888.00 2024-02-26 12:01:51.908 057 16713.03 661.93 50393.50 88888.00 2024-02-26 12:01:52.408 057 16713.03 661.91 50393.45 88888.00 2024-02-26 12:01:52.908 057 16713.02 661.93 50393.47 88888.00 2024-02-26 12:01:53.408 057 16713.02 662.03 50393.59 88888.00 2024-02-26 12:01:53.908 057 16713.03 662.12 50393.72 88888.00 2024-02-26 12:01:54.408 057 16713.06 662.17 50393.74 88888.00 2024-02-26 12:01:54.908 057 16713.09 662.20 50393.69 88888.00 2024-02-26 12:01:55.408 057 16713.09 662.26 50393.71 88888.00 2024-02-26 12:01:55.908 057 16713.12 662.43 50393.80 88888.00 2024-02-26 12:01:56.408 057 16713.17 662.51 50393.89 88888.00 2024-02-26 12:01:56.908 057 16713.19 662.53 50393.83 88888.00 2024-02-26 12:01:57.408 057 16713.22 662.52 50393.73 88888.00 2024-02-26 12:01:57.908 057 16713.22 662.54 50393.78 88888.00 2024-02-26 12:01:58.408 057 16713.24 662.62 50393.86 88888.00 2024-02-26 12:01:58.908 057 16713.27 662.62 50393.73 88888.00 2024-02-26 12:01:59.408 057 16713.28 662.57 50393.60 88888.00 2024-02-26 12:01:59.908 057 16713.29 662.57 50393.63 88888.00 2024-02-26 12:02:00.408 057 16713.26 662.62 50393.68 88888.00 2024-02-26 12:02:00.908 057 16713.29 662.60 50393.65 88888.00 2024-02-26 12:02:01.408 057 16713.36 662.53 50393.51 88888.00 2024-02-26 12:02:01.908 057 16713.39 662.51 50393.50 88888.00 2024-02-26 12:02:02.408 057 16713.40 662.51 50393.58 88888.00 2024-02-26 12:02:02.908 057 16713.43 662.47 50393.63 88888.00 2024-02-26 12:02:03.408 057 16713.40 662.47 50393.53 88888.00 2024-02-26 12:02:03.908 057 16713.38 662.38 50393.38 88888.00 2024-02-26 12:02:04.408 057 16713.40 662.28 50393.39 88888.00 2024-02-26 12:02:04.908 057 16713.43 662.28 50393.42 88888.00 2024-02-26 12:02:05.408 057 16713.44 662.24 50393.45 88888.00 2024-02-26 12:02:05.908 057 16713.43 662.16 50393.46 88888.00 2024-02-26 12:02:06.408 057 16713.44 662.05 50393.42 88888.00 2024-02-26 12:02:06.908 057 16713.45 661.95 50393.36 88888.00 2024-02-26 12:02:07.408 057 16713.45 661.89 50393.22 88888.00 2024-02-26 12:02:07.908 057 16713.48 661.78 50393.18 88888.00 2024-02-26 12:02:08.908 057 16713.45 661.72 50393.28 88888.00 2024-02-26 12:02:09.408 057 16713.46 661.56 50393.35 88888.00 2024-02-26 12:02:09.908 057 16713.45 661.51 50393.42 88888.00 2024-02-26 12:02:10.408 057 16713.45 661.51 50393.46 88888.00 2024-02-26 12:02:10.908 057 16713.44 661.50 50393.46 88888.00 2024-02-26 12:02:11.408 057 16713.46 661.48 50393.48 88888.00 2024-02-26 12:02:11.908 057 16713.50 661.44 50393.49 88888.00 2024-02-26 12:02:12.408 057 16713.49 661.40 50393.47 88888.00 2024-02-26 12:02:12.908 057 16713.47 661.32 50393.54 88888.00 2024-02-26 12:02:13.408 057 16713.46 661.25 50393.65 88888.00 2024-02-26 12:02:13.909 057 16713.46 661.23 50393.63 88888.00 2024-02-26 12:02:14.409 057 16713.52 661.21 50393.57 88888.00 2024-02-26 12:02:14.909 057 16713.54 661.14 50393.56 88888.00 2024-02-26 12:02:15.409 057 16713.57 661.11 50393.57 88888.00 2024-02-26 12:02:15.909 057 16713.58 661.07 50393.62 88888.00 2024-02-26 12:02:16.409 057 16713.55 661.07 50393.62 88888.00 2024-02-26 12:02:16.909 057 16713.57 661.02 50393.63 88888.00 2024-02-26 12:02:17.409 057 16713.62 661.04 50393.67 88888.00 2024-02-26 12:02:17.909 057 16713.62 661.00 50393.67 88888.00 2024-02-26 12:02:18.909 057 16713.63 661.04 50393.71 88888.00 2024-02-26 12:02:19.409 057 16713.66 660.99 50393.74 88888.00 2024-02-26 12:02:19.909 057 16713.59 660.98 50393.80 88888.00 2024-02-26 12:02:20.409 057 16713.64 661.03 50393.85 88888.00 2024-02-26 12:02:20.909 057 16713.68 661.07 50393.86 88888.00 2024-02-26 12:02:21.409 057 16713.71 661.13 50393.92 88888.00 2024-02-26 12:02:21.909 057 16713.74 661.22 50394.02 88888.00 2024-02-26 12:02:22.409 057 16713.75 661.31 50394.06 88888.00 2024-02-26 12:02:22.909 057 16713.76 661.40 50394.09 88888.00 2024-02-26 12:02:23.409 057 16713.77 661.46 50394.00 88888.00 2024-02-26 12:02:23.909 057 16713.75 661.41 50394.02 88888.00 2024-02-26 12:02:24.409 057 16713.76 661.39 50394.08 88888.00 2024-02-26 12:02:24.909 057 16713.76 661.48 50394.08 88888.00 2024-02-26 12:02:25.409 057 16713.75 661.52 50394.03 88888.00 2024-02-26 12:02:25.909 057 16713.75 661.59 50394.10 88888.00 2024-02-26 12:02:26.909 057 16713.71 661.76 50394.09 88888.00 2024-02-26 12:02:27.409 057 16713.68 661.77 50394.04 88888.00 2024-02-26 12:02:27.909 057 16713.71 661.84 50394.09 88888.00 2024-02-26 12:02:28.909 057 16713.73 661.90 50394.17 88888.00 2024-02-26 12:02:29.409 057 16713.72 661.93 50394.14 88888.00 2024-02-26 12:02:29.909 057 16713.65 661.91 50394.02 88888.00 2024-02-26 12:02:30.409 057 16713.67 661.92 50394.00 88888.00 2024-02-26 12:02:30.909 057 16713.66 661.98 50393.94 88888.00 2024-02-26 12:02:31.409 057 16713.63 662.04 50393.96 88888.00 2024-02-26 12:02:31.909 057 16713.58 662.03 50394.01 88888.00 2024-02-26 12:02:32.409 057 16713.52 662.02 50393.94 88888.00 2024-02-26 12:02:32.909 057 16713.48 661.99 50393.89 88888.00 2024-02-26 12:02:33.409 057 16713.43 662.05 50393.92 88888.00 2024-02-26 12:02:33.909 057 16713.44 662.15 50394.06 88888.00 2024-02-26 12:02:34.409 057 16713.39 662.13 50394.08 88888.00 2024-02-26 12:02:34.909 057 16713.32 662.11 50394.04 88888.00 2024-02-26 12:02:35.409 057 16713.26 662.09 50393.91 88888.00 2024-02-26 12:02:35.909 057 16713.24 662.13 50393.99 88888.00 2024-02-26 12:02:36.909 057 16713.22 662.13 50394.01 88888.00 2024-02-26 12:02:37.409 057 16713.18 662.13 50393.96 88888.00 2024-02-26 12:02:37.909 057 16713.11 662.12 50393.99 88888.00 2024-02-26 12:02:38.409 057 16713.09 662.09 50394.02 88888.00 2024-02-26 12:02:38.909 057 16713.11 661.98 50393.99 88888.00 2024-02-26 12:02:39.409 057 16713.10 661.87 50394.00 88888.00 2024-02-26 12:02:39.909 057 16713.09 661.82 50393.91 88888.00 2024-02-26 12:02:40.409 057 16713.10 661.85 50393.91 88888.00 2024-02-26 12:02:40.909 057 16713.06 661.87 50393.99 88888.00 2024-02-26 12:02:41.409 057 16713.04 661.82 50394.01 88888.00 2024-02-26 12:02:41.910 057 16713.02 661.73 50393.92 88888.00 2024-02-26 12:02:42.410 057 16713.04 661.67 50393.86 88888.00 2024-02-26 12:02:42.910 057 16713.04 661.65 50393.85 88888.00 2024-02-26 12:02:43.410 057 16713.04 661.64 50393.91 88888.00 2024-02-26 12:02:43.910 057 16712.99 661.57 50393.96 88888.00 2024-02-26 12:02:44.410 057 16712.96 661.56 50394.04 88888.00 2024-02-26 12:02:44.910 057 16712.97 661.55 50394.05 88888.00 2024-02-26 12:02:45.410 057 16712.99 661.49 50393.97 88888.00 2024-02-26 12:02:45.910 057 16712.97 661.44 50393.93 88888.00 2024-02-26 12:02:46.910 057 16712.95 661.46 50393.91 88888.00 2024-02-26 12:02:47.410 057 16712.94 661.46 50393.93 88888.00 2024-02-26 12:02:47.910 057 16712.97 661.48 50394.01 88888.00 2024-02-26 12:02:48.410 057 16713.01 661.48 50394.04 88888.00 2024-02-26 12:02:48.910 057 16713.01 661.47 50394.06 88888.00 2024-02-26 12:02:49.410 057 16712.99 661.42 50394.06 88888.00 2024-02-26 12:02:49.910 057 16712.95 661.37 50393.99 88888.00 2024-02-26 12:02:50.410 057 16712.95 661.38 50393.94 88888.00 2024-02-26 12:02:50.910 057 16712.99 661.42 50393.92 88888.00 2024-02-26 12:02:51.410 057 16713.05 661.47 50393.97 88888.00 2024-02-26 12:02:51.910 057 16713.03 661.44 50394.06 88888.00 2024-02-26 12:02:52.410 057 16713.06 661.51 50394.11 88888.00 2024-02-26 12:02:52.910 057 16713.06 661.55 50394.12 88888.00 2024-02-26 12:02:53.410 057 16713.06 661.49 50394.05 88888.00 2024-02-26 12:02:53.910 057 16713.04 661.44 50393.95 88888.00 2024-02-26 12:02:54.410 057 16713.10 661.41 50393.99 88888.00 2024-02-26 12:02:54.910 057 16713.09 661.43 50394.01 88888.00 2024-02-26 12:02:55.410 057 16713.04 661.50 50394.04 88888.00 2024-02-26 12:02:55.910 057 16713.05 661.59 50394.08 88888.00 2024-02-26 12:02:56.410 057 16713.06 661.64 50394.12 88888.00 2024-02-26 12:02:56.910 057 16713.04 661.60 50394.10 88888.00 2024-02-26 12:02:57.410 057 16713.02 661.58 50394.03 88888.00 2024-02-26 12:02:57.910 057 16713.00 661.51 50393.96 88888.00 2024-02-26 12:02:58.410 057 16713.00 661.49 50394.01 88888.00 2024-02-26 12:02:58.910 057 16713.00 661.48 50394.12 88888.00 2024-02-26 12:02:59.410 057 16712.96 661.51 50394.09 88888.00 2024-02-26 12:02:59.910 057 16712.96 661.52 50394.06 88888.00 2024-02-26 12:03:00.410 057 16712.91 661.44 50394.06 88888.00 2024-02-26 12:03:00.910 057 16712.88 661.35 50394.00 88888.00 2024-02-26 12:03:01.410 057 16712.82 661.29 50393.90 88888.00 2024-02-26 12:03:01.910 057 16712.71 661.21 50393.86 88888.00 2024-02-26 12:03:02.410 057 16712.66 661.13 50393.87 88888.00 2024-02-26 12:03:02.910 057 16712.61 661.20 50393.86 88888.00 2024-02-26 12:03:03.410 057 16712.62 661.22 50393.91 88888.00 2024-02-26 12:03:03.910 057 16712.66 661.21 50393.93 88888.00 2024-02-26 12:03:04.410 057 16712.65 661.15 50393.99 88888.00 2024-02-26 12:03:04.910 057 16712.59 661.06 50394.00 88888.00 2024-02-26 12:03:05.410 057 16712.60 660.99 50393.99 88888.00 2024-02-26 12:03:05.910 057 16712.56 660.96 50393.93 88888.00 2024-02-26 12:03:06.410 057 16712.52 660.83 50393.94 88888.00 2024-02-26 12:03:06.910 057 16712.50 660.77 50393.94 88888.00 2024-02-26 12:03:07.410 057 16712.45 660.70 50393.94 88888.00 2024-02-26 12:03:07.910 057 16712.45 660.63 50393.95 88888.00 2024-02-26 12:03:08.410 057 16712.45 660.59 50393.97 88888.00 2024-02-26 12:03:08.910 057 16712.44 660.53 50393.94 88888.00 2024-02-26 12:03:09.410 057 16712.44 660.48 50393.93 88888.00 2024-02-26 12:03:09.910 057 16712.41 660.44 50393.93 88888.00 2024-02-26 12:03:10.410 057 16712.44 660.44 50393.94 88888.00 2024-02-26 12:03:10.910 057 16712.45 660.41 50394.00 88888.00 2024-02-26 12:03:11.410 057 16712.45 660.33 50394.06 88888.00 2024-02-26 12:03:11.911 057 16712.50 660.33 50394.00 88888.00 2024-02-26 12:03:12.411 057 16712.50 660.33 50394.00 88888.00 2024-02-26 12:03:12.911 057 16712.49 660.41 50394.03 88888.00 2024-02-26 12:03:13.411 057 16712.48 660.37 50394.12 88888.00 2024-02-26 12:03:13.911 057 16712.49 660.44 50394.11 88888.00 2024-02-26 12:03:14.411 057 16712.51 660.45 50394.09 88888.00 2024-02-26 12:03:14.911 057 16712.57 660.46 50394.09 88888.00 2024-02-26 12:03:15.411 057 16712.60 660.51 50394.04 88888.00 2024-02-26 12:03:15.911 057 16712.61 660.60 50394.05 88888.00 2024-02-26 12:03:16.411 057 16712.67 660.67 50394.06 88888.00 2024-02-26 12:03:16.911 057 16712.69 660.72 50394.11 88888.00 2024-02-26 12:03:17.411 057 16712.71 660.78 50394.04 88888.00 2024-02-26 12:03:17.911 057 16712.75 660.82 50394.00 88888.00 2024-02-26 12:03:18.411 057 16712.77 660.91 50393.99 88888.00 2024-02-26 12:03:18.911 057 16712.79 660.94 50393.99 88888.00 2024-02-26 12:03:19.411 057 16712.80 660.97 50393.93 88888.00 2024-02-26 12:03:20.411 057 16712.80 661.04 50393.92 88888.00 2024-02-26 12:03:20.911 057 16712.80 661.07 50393.94 88888.00 2024-02-26 12:03:21.411 057 16712.77 661.06 50393.99 88888.00 2024-02-26 12:03:21.911 057 16712.79 661.04 50394.09 88888.00 2024-02-26 12:03:22.411 057 16712.84 661.04 50394.02 88888.00 2024-02-26 12:03:22.911 057 16712.78 661.03 50393.99 88888.00 2024-02-26 12:03:23.411 057 16712.76 660.99 50393.93 88888.00 2024-02-26 12:03:23.911 057 16712.73 660.96 50393.87 88888.00 2024-02-26 12:03:24.411 057 16712.68 660.88 50393.81 88888.00 2024-02-26 12:03:24.911 057 16712.62 660.81 50393.81 88888.00 2024-02-26 12:03:25.411 057 16712.60 660.74 50393.74 88888.00 2024-02-26 12:03:25.911 057 16712.59 660.69 50393.78 88888.00 2024-02-26 12:03:26.411 057 16712.60 660.64 50393.77 88888.00 2024-02-26 12:03:26.911 057 16712.56 660.50 50393.81 88888.00 2024-02-26 12:03:27.411 057 16712.49 660.41 50393.78 88888.00 2024-02-26 12:03:27.911 057 16712.44 660.27 50393.76 88888.00 2024-02-26 12:03:28.411 057 16712.38 660.17 50393.81 88888.00 2024-02-26 12:03:28.911 057 16712.35 660.03 50393.78 88888.00 2024-02-26 12:03:29.411 057 16712.33 659.95 50393.76 88888.00 2024-02-26 12:03:30.411 057 16712.27 659.89 50393.59 88888.00 2024-02-26 12:03:30.911 057 16712.29 659.84 50393.68 88888.00 2024-02-26 12:03:31.411 057 16712.29 659.75 50393.82 88888.00 2024-02-26 12:03:31.911 057 16712.27 659.74 50393.92 88888.00 2024-02-26 12:03:32.411 057 16712.26 659.70 50394.02 88888.00 2024-02-26 12:03:32.911 057 16712.22 659.74 50393.96 88888.00 2024-02-26 12:03:33.411 057 16712.18 659.72 50393.92 88888.00 2024-02-26 12:03:33.911 057 16712.21 659.64 50393.83 88888.00 2024-02-26 12:03:34.411 057 16712.21 659.66 50393.90 88888.00 2024-02-26 12:03:34.911 057 16712.25 659.73 50393.94 88888.00 2024-02-26 12:03:35.411 057 16712.26 659.83 50393.97 88888.00 2024-02-26 12:03:35.911 057 16712.24 659.87 50394.05 88888.00 2024-02-26 12:03:36.411 057 16712.24 659.93 50394.10 88888.00 2024-02-26 12:03:36.911 057 16712.26 659.99 50394.14 88888.00 2024-02-26 12:03:37.411 057 16712.29 660.12 50394.18 88888.00 2024-02-26 12:03:37.911 057 16712.34 660.25 50394.24 88888.00 2024-02-26 12:03:38.411 057 16712.34 660.31 50394.22 88888.00 2024-02-26 12:03:38.911 057 16712.40 660.43 50394.31 88888.00 2024-02-26 12:03:39.411 057 16712.41 660.52 50394.37 88888.00 2024-02-26 12:03:39.911 057 16712.41 660.60 50394.37 88888.00 2024-02-26 12:03:40.412 057 16712.39 660.71 50394.31 88888.00 2024-02-26 12:03:40.912 057 16712.45 660.82 50394.31 88888.00 2024-02-26 12:03:41.412 057 16712.50 660.91 50394.35 88888.00 2024-02-26 12:03:41.912 057 16712.58 660.97 50394.40 88888.00 2024-02-26 12:03:42.412 057 16712.60 661.08 50394.46 88888.00 2024-02-26 12:03:42.912 057 16712.64 661.16 50394.51 88888.00 2024-02-26 12:03:43.412 057 16712.68 661.32 50394.63 88888.00 2024-02-26 12:03:43.912 057 16712.69 661.30 50394.59 88888.00 2024-02-26 12:03:44.412 057 16712.73 661.25 50394.54 88888.00 2024-02-26 12:03:44.912 057 16712.77 661.32 50394.51 88888.00 2024-02-26 12:03:45.412 057 16712.82 661.46 50394.55 88888.00 2024-02-26 12:03:45.912 057 16712.86 661.49 50394.55 88888.00 2024-02-26 12:03:46.412 057 16712.87 661.46 50394.49 88888.00 2024-02-26 12:03:46.912 057 16712.86 661.42 50394.46 88888.00 2024-02-26 12:03:47.412 057 16712.88 661.43 50394.40 88888.00 2024-02-26 12:03:47.912 057 16712.86 661.51 50394.42 88888.00 2024-02-26 12:03:48.412 057 16712.92 661.52 50394.50 88888.00 2024-02-26 12:03:48.912 057 16712.92 661.46 50394.57 88888.00 2024-02-26 12:03:49.412 057 16712.93 661.37 50394.50 88888.00 2024-02-26 12:03:50.412 057 16712.94 661.25 50394.40 88888.00 2024-02-26 12:03:50.912 057 16712.88 661.22 50394.41 88888.00 2024-02-26 12:03:51.412 057 16712.85 661.20 50394.41 88888.00 2024-02-26 12:03:51.912 057 16712.79 661.20 50394.42 88888.00 2024-02-26 12:03:52.412 057 16712.77 661.12 50394.35 88888.00 2024-02-26 12:03:52.912 057 16712.75 661.00 50394.31 88888.00 2024-02-26 12:03:53.412 057 16712.74 660.93 50394.20 88888.00 2024-02-26 12:03:53.912 057 16712.69 660.88 50394.13 88888.00 2024-02-26 12:03:54.412 057 16712.62 660.86 50394.15 88888.00 2024-02-26 12:03:54.912 057 16712.56 660.83 50394.18 88888.00 2024-02-26 12:03:55.412 057 16712.53 660.81 50394.19 88888.00 2024-02-26 12:03:55.912 057 16712.50 660.74 50394.23 88888.00 2024-02-26 12:03:56.412 057 16712.45 660.70 50394.29 88888.00 2024-02-26 12:03:56.912 057 16712.39 660.64 50394.37 88888.00 2024-02-26 12:03:57.412 057 16712.32 660.71 50394.38 88888.00 2024-02-26 12:03:57.912 057 16712.26 660.69 50394.31 88888.00 2024-02-26 12:03:58.412 057 16712.22 660.56 50394.29 88888.00 2024-02-26 12:03:58.912 057 16712.15 660.53 50394.27 88888.00 2024-02-26 12:03:59.412 057 16712.11 660.44 50394.23 88888.00 2024-02-26 12:04:00.412 057 16711.95 660.48 50394.30 88888.00 2024-02-26 12:04:00.912 057 16711.89 660.50 50394.33 88888.00 2024-02-26 12:04:01.412 057 16711.85 660.52 50394.28 88888.00 2024-02-26 12:04:01.912 057 16711.83 660.60 50394.26 88888.00 2024-02-26 12:04:02.412 057 16711.83 660.61 50394.18 88888.00 2024-02-26 12:04:02.912 057 16711.79 660.60 50394.27 88888.00 2024-02-26 12:04:03.412 057 16711.78 660.61 50394.32 88888.00 2024-02-26 12:04:03.912 057 16711.77 660.73 50394.35 88888.00 2024-02-26 12:04:04.412 057 16711.77 660.78 50394.41 88888.00 2024-02-26 12:04:04.912 057 16711.74 660.88 50394.49 88888.00 2024-02-26 12:04:05.412 057 16711.74 660.97 50394.54 88888.00 2024-02-26 12:04:05.912 057 16711.71 661.02 50394.56 88888.00 2024-02-26 12:04:06.412 057 16711.72 661.08 50394.46 88888.00 2024-02-26 12:04:06.912 057 16711.70 661.14 50394.41 88888.00 2024-02-26 12:04:07.412 057 16711.69 661.21 50394.46 88888.00 2024-02-26 12:04:07.912 057 16711.72 661.26 50394.55 88888.00 2024-02-26 12:04:08.412 057 16711.76 661.37 50394.65 88888.00 2024-02-26 12:04:08.912 057 16711.77 661.43 50394.68 88888.00 2024-02-26 12:04:09.412 057 16711.77 661.42 50394.59 88888.00 2024-02-26 12:04:10.413 057 16711.82 661.51 50394.60 88888.00 2024-02-26 12:04:10.913 057 16711.83 661.61 50394.70 88888.00 2024-02-26 12:04:11.413 057 16711.87 661.61 50394.70 88888.00 2024-02-26 12:04:11.913 057 16711.89 661.69 50394.59 88888.00 2024-02-26 12:04:12.413 057 16711.92 661.74 50394.70 88888.00 2024-02-26 12:04:12.913 057 16711.98 661.83 50394.81 88888.00 2024-02-26 12:04:13.413 057 16712.02 661.85 50394.74 88888.00 2024-02-26 12:04:13.913 057 16712.05 661.81 50394.64 88888.00 2024-02-26 12:04:14.413 057 16712.02 661.89 50394.70 88888.00 2024-02-26 12:04:14.913 057 16712.00 661.93 50394.73 88888.00 2024-02-26 12:04:15.413 057 16712.04 661.90 50394.68 88888.00 2024-02-26 12:04:15.913 057 16712.03 661.90 50394.67 88888.00 2024-02-26 12:04:16.413 057 16712.07 661.94 50394.78 88888.00 2024-02-26 12:04:16.913 057 16712.09 661.91 50394.64 88888.00 2024-02-26 12:04:17.413 057 16712.09 661.90 50394.55 88888.00 2024-02-26 12:04:17.913 057 16712.08 661.92 50394.65 88888.00 2024-02-26 12:04:18.413 057 16712.02 661.89 50394.68 88888.00 2024-02-26 12:04:18.913 057 16711.98 661.83 50394.57 88888.00 2024-02-26 12:04:19.413 057 16711.99 661.77 50394.59 88888.00 2024-02-26 12:04:19.913 057 16712.00 661.77 50394.70 88888.00 2024-02-26 12:04:20.413 057 16711.97 661.68 50394.58 88888.00 2024-02-26 12:04:20.913 057 16711.91 661.56 50394.49 88888.00 2024-02-26 12:04:21.413 057 16711.85 661.42 50394.39 88888.00 2024-02-26 12:04:21.913 057 16711.80 661.34 50394.38 88888.00 2024-02-26 12:04:22.413 057 16711.79 661.28 50394.43 88888.00 2024-02-26 12:04:22.913 057 16711.77 661.21 50394.41 88888.00 2024-02-26 12:04:23.413 057 16711.74 661.13 50394.42 88888.00 2024-02-26 12:04:23.913 057 16711.68 660.98 50394.33 88888.00 2024-02-26 12:04:24.413 057 16711.62 660.81 50394.30 88888.00 2024-02-26 12:04:24.913 057 16711.60 660.69 50394.28 88888.00 2024-02-26 12:04:25.413 057 16711.51 660.61 50394.24 88888.00 2024-02-26 12:04:25.913 057 16711.47 660.52 50394.20 88888.00 2024-02-26 12:04:26.413 057 16711.46 660.44 50394.23 88888.00 2024-02-26 12:04:26.913 057 16711.39 660.33 50394.33 88888.00 2024-02-26 12:04:27.413 057 16711.37 660.22 50394.36 88888.00 2024-02-26 12:04:27.913 057 16711.32 660.17 50394.30 88888.00 2024-02-26 12:04:28.413 057 16711.24 660.09 50394.27 88888.00 2024-02-26 12:04:28.913 057 16711.17 660.00 50394.26 88888.00 2024-02-26 12:04:29.413 057 16711.15 659.92 50394.24 88888.00 2024-02-26 12:04:29.913 057 16711.12 659.87 50394.21 88888.00 2024-02-26 12:04:30.413 057 16711.06 659.76 50394.32 88888.00 2024-02-26 12:04:30.913 057 16711.06 659.69 50394.33 88888.00 2024-02-26 12:04:31.413 057 16711.06 659.69 50394.38 88888.00 2024-02-26 12:04:31.913 057 16711.07 659.70 50394.42 88888.00 2024-02-26 12:04:32.413 057 16711.04 659.70 50394.43 88888.00 2024-02-26 12:04:32.913 057 16711.03 659.61 50394.48 88888.00 2024-02-26 12:04:33.413 057 16711.02 659.56 50394.49 88888.00 2024-02-26 12:04:33.913 057 16711.04 659.54 50394.54 88888.00 2024-02-26 12:04:34.404 057 16711.07 659.54 50394.57 88888.00 2024-02-26 12:04:34.904 057 16711.08 659.52 50394.59 88888.00 2024-02-26 12:04:35.404 057 16711.08 659.59 50394.56 88888.00 2024-02-26 12:04:35.904 057 16711.14 659.58 50394.51 88888.00 2024-02-26 12:04:36.404 057 16711.14 659.50 50394.51 88888.00 2024-02-26 12:04:36.904 057 16711.20 659.48 50394.52 88888.00 2024-02-26 12:04:37.404 057 16711.27 659.43 50394.46 88888.00 2024-02-26 12:04:37.904 057 16711.33 659.49 50394.45 88888.00 2024-02-26 12:04:38.404 057 16711.36 659.49 50394.45 88888.00 2024-02-26 12:04:38.904 057 16711.43 659.50 50394.49 88888.00 2024-02-26 12:04:39.404 057 16711.47 659.58 50394.59 88888.00 2024-02-26 12:04:39.904 057 16711.51 659.66 50394.66 88888.00 2024-02-26 12:04:40.404 057 16711.56 659.69 50394.64 88888.00 2024-02-26 12:04:40.904 057 16711.63 659.75 50394.61 88888.00 2024-02-26 12:04:41.404 057 16711.71 659.82 50394.58 88888.00 2024-02-26 12:04:41.904 057 16711.76 659.86 50394.66 88888.00 2024-02-26 12:04:42.404 057 16711.81 659.89 50394.68 88888.00 2024-02-26 12:04:42.904 057 16711.86 659.93 50394.67 88888.00 2024-02-26 12:04:43.404 057 16711.89 659.95 50394.56 88888.00 2024-02-26 12:04:43.904 057 16711.91 659.95 50394.55 88888.00 2024-02-26 12:04:44.404 057 16711.92 659.98 50394.58 88888.00 2024-02-26 12:04:44.904 057 16711.96 659.98 50394.55 88888.00 2024-02-26 12:04:45.404 057 16712.02 660.00 50394.56 88888.00 2024-02-26 12:04:45.904 057 16712.07 660.04 50394.52 88888.00 2024-02-26 12:04:46.404 057 16712.09 660.01 50394.50 88888.00 2024-02-26 12:04:46.904 057 16712.09 659.99 50394.48 88888.00 2024-02-26 12:04:47.404 057 16712.08 660.04 50394.46 88888.00 2024-02-26 12:04:47.904 057 16712.08 660.04 50394.43 88888.00 2024-02-26 12:04:48.404 057 16712.07 660.00 50394.39 88888.00 2024-02-26 12:04:48.904 057 16712.07 659.94 50394.38 88888.00 2024-02-26 12:04:49.404 057 16712.07 659.95 50394.39 88888.00 2024-02-26 12:04:49.904 057 16712.05 659.93 50394.42 88888.00 2024-02-26 12:04:50.404 057 16712.03 659.92 50394.40 88888.00 2024-02-26 12:04:50.904 057 16712.02 659.87 50394.39 88888.00 2024-02-26 12:04:51.404 057 16711.99 659.81 50394.39 88888.00 2024-02-26 12:04:51.904 057 16711.98 659.72 50394.33 88888.00 2024-02-26 12:04:52.404 057 16711.97 659.63 50394.29 88888.00 2024-02-26 12:04:52.904 057 16711.96 659.60 50394.21 88888.00 2024-02-26 12:04:53.404 057 16711.91 659.50 50394.17 88888.00 2024-02-26 12:04:53.904 057 16711.87 659.37 50394.13 88888.00 2024-02-26 12:04:54.404 057 16711.88 659.20 50394.06 88888.00 2024-02-26 12:04:54.904 057 16711.88 659.13 50394.10 88888.00 2024-02-26 12:04:55.404 057 16711.89 659.15 50394.13 88888.00 2024-02-26 12:04:55.904 057 16711.85 659.07 50394.20 88888.00 2024-02-26 12:04:56.404 057 16711.80 658.97 50394.15 88888.00 2024-02-26 12:04:56.904 057 16711.79 658.88 50394.03 88888.00 2024-02-26 12:04:57.404 057 16711.78 658.81 50394.09 88888.00 2024-02-26 12:04:57.904 057 16711.76 658.80 50394.18 88888.00 2024-02-26 12:04:58.404 057 16711.74 658.73 50394.26 88888.00 2024-02-26 12:04:58.904 057 16711.69 658.65 50394.20 88888.00 2024-02-26 12:04:59.404 057 16711.63 658.56 50394.06 88888.00 2024-02-26 12:04:59.904 057 16711.63 658.56 50394.10 88888.00 2024-02-26 12:05:00.404 057 16711.63 658.52 50394.18 88888.00 2024-02-26 12:05:00.904 057 16711.60 658.44 50394.18 88888.00 2024-02-26 12:05:01.904 057 16711.55 658.47 50394.20 88888.00 2024-02-26 12:05:02.404 057 16711.54 658.56 50394.32 88888.00 2024-02-26 12:05:02.904 057 16711.53 658.59 50394.36 88888.00 2024-02-26 12:05:03.404 057 16711.51 658.56 50394.24 88888.00 2024-02-26 12:05:03.904 057 16711.52 658.60 50394.21 88888.00 2024-02-26 12:05:04.404 057 16711.52 658.71 50394.28 88888.00 2024-02-26 12:05:04.904 057 16711.51 658.79 50394.38 88888.00 2024-02-26 12:05:05.404 057 16711.48 658.81 50394.41 88888.00 2024-02-26 12:05:05.904 057 16711.48 658.83 50394.36 88888.00 2024-02-26 12:05:06.404 057 16711.53 658.88 50394.33 88888.00 2024-02-26 12:05:06.905 057 16711.60 658.97 50394.38 88888.00 2024-02-26 12:05:07.405 057 16711.60 659.03 50394.48 88888.00 2024-02-26 12:05:07.905 057 16711.62 659.11 50394.55 88888.00 2024-02-26 12:05:08.405 057 16711.65 659.20 50394.57 88888.00 2024-02-26 12:05:08.905 057 16711.65 659.25 50394.66 88888.00 2024-02-26 12:05:09.405 057 16711.67 659.35 50394.64 88888.00 2024-02-26 12:05:09.905 057 16711.72 659.41 50394.57 88888.00 2024-02-26 12:05:10.405 057 16711.76 659.39 50394.48 88888.00 2024-02-26 12:05:10.905 057 16711.79 659.41 50394.42 88888.00 2024-02-26 12:05:11.905 057 16711.95 659.54 50394.55 88888.00 2024-02-26 12:05:12.405 057 16711.99 659.63 50394.59 88888.00 2024-02-26 12:05:12.905 057 16712.04 659.68 50394.60 88888.00 2024-02-26 12:05:13.405 057 16712.07 659.70 50394.56 88888.00 2024-02-26 12:05:13.905 057 16712.14 659.75 50394.66 88888.00 2024-02-26 12:05:14.405 057 16712.16 659.80 50394.70 88888.00 2024-02-26 12:05:14.905 057 16712.24 659.86 50394.67 88888.00 2024-02-26 12:05:15.405 057 16712.27 659.89 50394.68 88888.00 2024-02-26 12:05:15.905 057 16712.31 659.86 50394.72 88888.00 2024-02-26 12:05:16.405 057 16712.30 659.89 50394.73 88888.00 2024-02-26 12:05:16.905 057 16712.32 659.86 50394.76 88888.00 2024-02-26 12:05:17.405 057 16712.36 659.89 50394.78 88888.00 2024-02-26 12:05:17.905 057 16712.38 659.85 50394.70 88888.00 2024-02-26 12:05:18.405 057 16712.38 659.83 50394.60 88888.00 2024-02-26 12:05:18.905 057 16712.43 659.81 50394.56 88888.00 2024-02-26 12:05:19.405 057 16712.41 659.77 50394.59 88888.00 2024-02-26 12:05:19.905 057 16712.42 659.74 50394.63 88888.00 2024-02-26 12:05:20.405 057 16712.44 659.70 50394.65 88888.00 2024-02-26 12:05:20.905 057 16712.43 659.68 50394.67 88888.00 2024-02-26 12:05:21.905 057 16712.49 659.68 50394.68 88888.00 2024-02-26 12:05:22.405 057 16712.48 659.69 50394.73 88888.00 2024-02-26 12:05:22.905 057 16712.45 659.66 50394.73 88888.00 2024-02-26 12:05:23.405 057 16712.42 659.66 50394.68 88888.00 2024-02-26 12:05:23.905 057 16712.38 659.64 50394.68 88888.00 2024-02-26 12:05:24.405 057 16712.38 659.65 50394.72 88888.00 2024-02-26 12:05:24.905 057 16712.38 659.57 50394.72 88888.00 2024-02-26 12:05:25.405 057 16712.39 659.52 50394.77 88888.00 2024-02-26 12:05:25.905 057 16712.36 659.52 50394.81 88888.00 2024-02-26 12:05:26.405 057 16712.33 659.55 50394.84 88888.00 2024-02-26 12:05:26.905 057 16712.27 659.60 50394.86 88888.00 2024-02-26 12:05:27.405 057 16712.23 659.58 50394.84 88888.00 2024-02-26 12:05:27.905 057 16712.21 659.61 50394.84 88888.00 2024-02-26 12:05:28.405 057 16712.18 659.63 50394.90 88888.00 2024-02-26 12:05:28.905 057 16712.15 659.58 50394.88 88888.00 2024-02-26 12:05:29.905 057 16712.06 659.54 50394.88 88888.00 2024-02-26 12:05:30.405 057 16712.03 659.56 50394.93 88888.00 2024-02-26 12:05:30.905 057 16711.99 659.54 50395.02 88888.00 2024-02-26 12:05:31.405 057 16711.96 659.52 50395.01 88888.00 2024-02-26 12:05:31.905 057 16711.90 659.55 50394.96 88888.00 2024-02-26 12:05:32.405 057 16711.81 659.58 50394.96 88888.00 2024-02-26 12:05:32.905 057 16711.80 659.56 50394.97 88888.00 2024-02-26 12:05:33.405 057 16711.82 659.61 50394.97 88888.00 2024-02-26 12:05:33.905 057 16711.79 659.64 50394.96 88888.00 2024-02-26 12:05:34.405 057 16711.78 659.66 50394.91 88888.00 2024-02-26 12:05:34.906 057 16711.78 659.67 50394.97 88888.00 2024-02-26 12:05:35.406 057 16711.77 659.70 50395.00 88888.00 2024-02-26 12:05:35.906 057 16711.76 659.69 50394.95 88888.00 2024-02-26 12:05:36.406 057 16711.73 659.69 50394.95 88888.00 2024-02-26 12:05:36.906 057 16711.71 659.75 50394.95 88888.00 2024-02-26 12:05:37.406 057 16711.71 659.80 50394.91 88888.00 2024-02-26 12:05:37.906 057 16711.72 659.81 50394.88 88888.00 2024-02-26 12:05:38.406 057 16711.74 659.82 50394.91 88888.00 2024-02-26 12:05:38.906 057 16711.73 659.82 50394.86 88888.00 2024-02-26 12:05:39.906 057 16711.70 659.86 50394.87 88888.00 2024-02-26 12:05:40.406 057 16711.69 659.89 50394.82 88888.00 2024-02-26 12:05:40.906 057 16711.69 659.91 50394.77 88888.00 2024-02-26 12:05:41.406 057 16711.68 659.92 50394.79 88888.00 2024-02-26 12:05:41.906 057 16711.69 659.92 50394.83 88888.00 2024-02-26 12:05:42.406 057 16711.69 659.95 50394.84 88888.00 2024-02-26 12:05:42.906 057 16711.68 660.00 50394.85 88888.00 2024-02-26 12:05:43.406 057 16711.67 659.99 50394.90 88888.00 2024-02-26 12:05:43.906 057 16711.64 660.00 50394.95 88888.00 2024-02-26 12:05:44.406 057 16711.61 660.11 50394.97 88888.00 2024-02-26 12:05:44.906 057 16711.61 660.17 50395.03 88888.00 2024-02-26 12:05:45.406 057 16711.61 660.17 50395.04 88888.00 2024-02-26 12:05:45.906 057 16711.59 660.19 50395.04 88888.00 2024-02-26 12:05:46.406 057 16711.59 660.18 50395.04 88888.00 2024-02-26 12:05:46.906 057 16711.60 660.12 50395.07 88888.00 2024-02-26 12:05:47.406 057 16711.55 660.08 50395.06 88888.00 2024-02-26 12:05:47.906 057 16711.54 660.06 50394.97 88888.00 2024-02-26 12:05:48.406 057 16711.53 660.00 50394.92 88888.00 2024-02-26 12:05:48.906 057 16711.53 660.01 50394.87 88888.00 2024-02-26 12:05:49.406 057 16711.60 659.98 50394.88 88888.00 2024-02-26 12:05:49.906 057 16711.58 659.93 50394.91 88888.00 2024-02-26 12:05:50.406 057 16711.55 659.87 50394.90 88888.00 2024-02-26 12:05:50.906 057 16711.55 659.93 50394.90 88888.00 2024-02-26 12:05:51.406 057 16711.58 659.91 50394.84 88888.00 2024-02-26 12:05:51.906 057 16711.59 659.85 50394.87 88888.00 2024-02-26 12:05:52.406 057 16711.53 659.73 50394.92 88888.00 2024-02-26 12:05:52.906 057 16711.52 659.68 50394.91 88888.00 2024-02-26 12:05:53.406 057 16711.52 659.65 50394.91 88888.00 2024-02-26 12:05:53.906 057 16711.53 659.54 50394.88 88888.00 2024-02-26 12:05:54.406 057 16711.52 659.46 50394.88 88888.00 2024-02-26 12:05:54.906 057 16711.51 659.40 50394.86 88888.00 2024-02-26 12:05:55.406 057 16711.50 659.34 50394.84 88888.00 2024-02-26 12:05:55.906 057 16711.52 659.29 50394.81 88888.00 2024-02-26 12:05:56.406 057 16711.51 659.24 50394.76 88888.00 2024-02-26 12:05:56.906 057 16711.51 659.20 50394.79 88888.00 2024-02-26 12:05:57.406 057 16711.51 659.12 50394.83 88888.00 2024-02-26 12:05:57.906 057 16711.51 659.07 50394.88 88888.00 2024-02-26 12:05:58.406 057 16711.53 659.07 50394.92 88888.00 2024-02-26 12:05:58.906 057 16711.53 659.04 50394.94 88888.00 2024-02-26 12:05:59.406 057 16711.51 659.07 50394.96 88888.00 2024-02-26 12:05:59.907 057 16711.54 659.06 50395.06 88888.00 2024-02-26 12:06:00.407 057 16711.54 659.06 50395.02 88888.00 2024-02-26 12:06:00.907 057 16711.58 659.02 50395.02 88888.00 2024-02-26 12:06:01.407 057 16711.60 659.02 50395.02 88888.00 2024-02-26 12:06:01.907 057 16711.60 659.02 50395.09 88888.00 2024-02-26 12:06:02.407 057 16711.61 658.96 50395.07 88888.00 2024-02-26 12:06:02.907 057 16711.60 658.98 50395.07 88888.00 2024-02-26 12:06:03.407 057 16711.55 658.94 50395.07 88888.00 2024-02-26 12:06:03.907 057 16711.59 658.91 50395.03 88888.00 2024-02-26 12:06:04.407 057 16711.60 658.90 50394.96 88888.00 2024-02-26 12:06:04.907 057 16711.59 658.96 50394.97 88888.00 2024-02-26 12:06:05.407 057 16711.58 658.96 50394.97 88888.00 2024-02-26 12:06:05.907 057 16711.62 658.96 50395.04 88888.00 2024-02-26 12:06:06.407 057 16711.65 658.98 50395.09 88888.00 2024-02-26 12:06:06.907 057 16711.69 658.95 50395.05 88888.00 2024-02-26 12:06:07.407 057 16711.71 658.95 50395.00 88888.00 2024-02-26 12:06:07.907 057 16711.72 658.95 50395.05 88888.00 2024-02-26 12:06:08.407 057 16711.69 658.94 50395.05 88888.00 2024-02-26 12:06:08.907 057 16711.69 658.95 50395.04 88888.00 2024-02-26 12:06:09.407 057 16711.71 658.97 50395.04 88888.00 2024-02-26 12:06:09.907 057 16711.72 658.95 50395.03 88888.00 2024-02-26 12:06:10.407 057 16711.72 658.95 50394.93 88888.00 2024-02-26 12:06:10.907 057 16711.69 658.95 50394.85 88888.00 2024-02-26 12:06:11.407 057 16711.70 658.93 50394.86 88888.00 2024-02-26 12:06:11.907 057 16711.70 658.90 50394.91 88888.00 2024-02-26 12:06:12.407 057 16711.72 658.93 50394.96 88888.00 2024-02-26 12:06:12.907 057 16711.72 658.97 50394.98 88888.00 2024-02-26 12:06:13.407 057 16711.72 659.02 50395.02 88888.00 2024-02-26 12:06:13.907 057 16711.72 658.97 50394.97 88888.00 2024-02-26 12:06:14.407 057 16711.72 658.95 50395.03 88888.00 2024-02-26 12:06:14.907 057 16711.69 658.94 50395.06 88888.00 2024-02-26 12:06:15.407 057 16711.63 658.89 50395.04 88888.00 2024-02-26 12:06:15.907 057 16711.67 658.91 50395.06 88888.00 2024-02-26 12:06:16.407 057 16711.69 658.86 50394.95 88888.00 2024-02-26 12:06:16.907 057 16711.68 658.80 50394.88 88888.00 2024-02-26 12:06:17.407 057 16711.69 658.73 50394.85 88888.00 2024-02-26 12:06:17.907 057 16711.65 658.71 50394.86 88888.00 2024-02-26 12:06:18.407 057 16711.64 658.71 50394.94 88888.00 2024-02-26 12:06:18.907 057 16711.69 658.69 50394.96 88888.00 2024-02-26 12:06:19.407 057 16711.70 658.67 50394.97 88888.00 2024-02-26 12:06:19.907 057 16711.73 658.60 50395.01 88888.00 2024-02-26 12:06:20.407 057 16711.74 658.57 50394.97 88888.00 2024-02-26 12:06:20.907 057 16711.73 658.54 50394.93 88888.00 2024-02-26 12:06:21.407 057 16711.76 658.57 50394.84 88888.00 2024-02-26 12:06:21.907 057 16711.77 658.56 50394.83 88888.00 2024-02-26 12:06:22.407 057 16711.81 658.53 50394.93 88888.00 2024-02-26 12:06:23.407 057 16711.79 658.51 50394.94 88888.00 2024-02-26 12:06:23.907 057 16711.81 658.43 50394.88 88888.00 2024-02-26 12:06:24.407 057 16711.82 658.37 50394.87 88888.00 2024-02-26 12:06:24.907 057 16711.80 658.34 50394.79 88888.00 2024-02-26 12:06:25.407 057 16711.88 658.29 50394.81 88888.00 2024-02-26 12:06:25.907 057 16711.92 658.24 50394.82 88888.00 2024-02-26 12:06:26.407 057 16711.89 658.18 50394.87 88888.00 2024-02-26 12:06:26.907 057 16711.90 658.12 50394.83 88888.00 2024-02-26 12:06:27.407 057 16711.96 658.04 50394.77 88888.00 2024-02-26 12:06:27.907 057 16711.99 658.03 50394.81 88888.00 2024-02-26 12:06:28.408 057 16712.04 658.09 50394.95 88888.00 2024-02-26 12:06:28.908 057 16712.07 658.03 50394.93 88888.00 2024-02-26 12:06:29.408 057 16712.11 658.00 50394.84 88888.00 2024-02-26 12:06:29.908 057 16712.13 657.99 50394.84 88888.00 2024-02-26 12:06:30.408 057 16712.11 657.96 50394.93 88888.00 2024-02-26 12:06:30.908 057 16712.12 657.94 50394.91 88888.00 2024-02-26 12:06:31.408 057 16712.14 657.91 50394.85 88888.00 2024-02-26 12:06:31.908 057 16712.13 657.95 50394.82 88888.00 2024-02-26 12:06:32.408 057 16712.13 658.02 50394.85 88888.00 2024-02-26 12:06:33.408 057 16712.17 657.96 50394.95 88888.00 2024-02-26 12:06:33.908 057 16712.17 657.92 50394.95 88888.00 2024-02-26 12:06:34.408 057 16712.22 657.92 50394.98 88888.00 2024-02-26 12:06:34.908 057 16712.25 657.99 50395.03 88888.00 2024-02-26 12:06:35.408 057 16712.30 658.03 50395.10 88888.00 2024-02-26 12:06:35.908 057 16712.24 657.98 50395.10 88888.00 2024-02-26 12:06:36.408 057 16712.30 657.95 50394.98 88888.00 2024-02-26 12:06:36.908 057 16712.34 658.01 50394.97 88888.00 2024-02-26 12:06:37.408 057 16712.34 658.02 50395.09 88888.00 2024-02-26 12:06:37.908 057 16712.38 658.01 50395.16 88888.00 2024-02-26 12:06:38.408 057 16712.36 658.02 50395.10 88888.00 2024-02-26 12:06:38.908 057 16712.36 657.95 50395.05 88888.00 2024-02-26 12:06:39.408 057 16712.41 657.92 50395.06 88888.00 2024-02-26 12:06:39.908 057 16712.41 657.98 50395.10 88888.00 2024-02-26 12:06:40.408 057 16712.43 658.08 50395.16 88888.00 2024-02-26 12:06:40.908 057 16712.42 658.08 50395.24 88888.00 2024-02-26 12:06:41.408 057 16712.45 658.10 50395.14 88888.00 2024-02-26 12:06:41.908 057 16712.51 658.12 50395.06 88888.00 2024-02-26 12:06:42.408 057 16712.49 658.07 50395.06 88888.00 2024-02-26 12:06:43.408 057 16712.56 658.24 50395.24 88888.00 2024-02-26 12:06:43.908 057 16712.56 658.27 50395.27 88888.00 2024-02-26 12:06:44.408 057 16712.53 658.22 50395.23 88888.00 2024-02-26 12:06:44.908 057 16712.55 658.17 50395.14 88888.00 2024-02-26 12:06:45.408 057 16712.53 658.16 50395.09 88888.00 2024-02-26 12:06:45.908 057 16712.50 658.16 50395.13 88888.00 2024-02-26 12:06:46.408 057 16712.53 658.19 50395.23 88888.00 2024-02-26 12:06:46.908 057 16712.52 658.25 50395.30 88888.00 2024-02-26 12:06:47.408 057 16712.50 658.27 50395.28 88888.00 2024-02-26 12:06:47.908 057 16712.51 658.22 50395.20 88888.00 2024-02-26 12:06:48.408 057 16712.55 658.17 50395.10 88888.00 2024-02-26 12:06:48.908 057 16712.52 658.18 50395.05 88888.00 2024-02-26 12:06:49.408 057 16712.48 658.17 50395.12 88888.00 2024-02-26 12:06:49.908 057 16712.43 658.24 50395.29 88888.00 2024-02-26 12:06:50.408 057 16712.41 658.26 50395.24 88888.00 2024-02-26 12:06:50.908 057 16712.44 658.24 50395.21 88888.00 2024-02-26 12:06:51.408 057 16712.42 658.20 50395.20 88888.00 2024-02-26 12:06:51.908 057 16712.42 658.17 50395.13 88888.00 2024-02-26 12:06:52.408 057 16712.44 658.09 50395.07 88888.00 2024-02-26 12:06:53.408 057 16712.44 658.11 50395.18 88888.00 2024-02-26 12:06:53.908 057 16712.43 658.13 50395.25 88888.00 2024-02-26 12:06:54.408 057 16712.45 658.13 50395.23 88888.00 2024-02-26 12:06:54.908 057 16712.48 658.02 50395.19 88888.00 2024-02-26 12:06:55.408 057 16712.47 658.02 50395.18 88888.00 2024-02-26 12:06:55.908 057 16712.42 658.08 50395.23 88888.00 2024-02-26 12:06:56.408 057 16712.42 658.11 50395.28 88888.00 2024-02-26 12:06:56.908 057 16712.42 658.09 50395.30 88888.00 2024-02-26 12:06:57.408 057 16712.43 658.09 50395.25 88888.00 2024-02-26 12:06:57.908 057 16712.41 658.02 50395.22 88888.00 2024-02-26 12:06:58.409 057 16712.41 658.00 50395.27 88888.00 2024-02-26 12:06:58.909 057 16712.43 658.04 50395.32 88888.00 2024-02-26 12:06:59.409 057 16712.41 658.08 50395.31 88888.00 2024-02-26 12:06:59.909 057 16712.44 658.09 50395.28 88888.00 2024-02-26 12:07:00.409 057 16712.49 658.09 50395.30 88888.00 2024-02-26 12:07:00.909 057 16712.44 658.06 50395.28 88888.00 2024-02-26 12:07:01.409 057 16712.42 658.01 50395.19 88888.00 2024-02-26 12:07:01.909 057 16712.42 658.07 50395.18 88888.00 2024-02-26 12:07:02.409 057 16712.43 658.10 50395.22 88888.00 2024-02-26 12:07:02.909 057 16712.44 658.13 50395.31 88888.00 2024-02-26 12:07:03.409 057 16712.42 658.12 50395.34 88888.00 2024-02-26 12:07:03.909 057 16712.43 658.07 50395.30 88888.00 2024-02-26 12:07:04.409 057 16712.48 657.99 50395.28 88888.00 2024-02-26 12:07:04.909 057 16712.47 658.00 50395.30 88888.00 2024-02-26 12:07:05.409 057 16712.49 658.04 50395.37 88888.00 2024-02-26 12:07:05.909 057 16712.50 658.12 50395.43 88888.00 2024-02-26 12:07:06.409 057 16712.47 658.15 50395.52 88888.00 2024-02-26 12:07:06.909 057 16712.49 658.16 50395.53 88888.00 2024-02-26 12:07:07.409 057 16712.48 658.20 50395.57 88888.00 2024-02-26 12:07:07.909 057 16712.43 658.16 50395.50 88888.00 2024-02-26 12:07:08.409 057 16712.48 658.17 50395.40 88888.00 2024-02-26 12:07:08.909 057 16712.49 658.22 50395.37 88888.00 2024-02-26 12:07:09.409 057 16712.48 658.29 50395.46 88888.00 2024-02-26 12:07:09.909 057 16712.50 658.32 50395.49 88888.00 2024-02-26 12:07:10.409 057 16712.48 658.38 50395.49 88888.00 2024-02-26 12:07:10.909 057 16712.48 658.42 50395.51 88888.00 2024-02-26 12:07:11.409 057 16712.52 658.44 50395.58 88888.00 2024-02-26 12:07:11.909 057 16712.50 658.45 50395.67 88888.00 2024-02-26 12:07:12.409 057 16712.45 658.47 50395.60 88888.00 2024-02-26 12:07:13.409 057 16712.50 658.52 50395.59 88888.00 2024-02-26 12:07:13.909 057 16712.53 658.44 50395.60 88888.00 2024-02-26 12:07:14.409 057 16712.49 658.44 50395.58 88888.00 2024-02-26 12:07:14.909 057 16712.47 658.43 50395.57 88888.00 2024-02-26 12:07:15.409 057 16712.48 658.44 50395.52 88888.00 2024-02-26 12:07:15.909 057 16712.50 658.46 50395.51 88888.00 2024-02-26 12:07:16.409 057 16712.49 658.55 50395.59 88888.00 2024-02-26 12:07:16.909 057 16712.49 658.62 50395.53 88888.00 2024-02-26 12:07:17.409 057 16712.49 658.59 50395.53 88888.00 2024-02-26 12:07:17.909 057 16712.45 658.57 50395.57 88888.00 2024-02-26 12:07:18.409 057 16712.44 658.61 50395.61 88888.00 2024-02-26 12:07:18.909 057 16712.42 658.64 50395.67 88888.00 2024-02-26 12:07:19.409 057 16712.36 658.67 50395.70 88888.00 2024-02-26 12:07:19.909 057 16712.33 658.68 50395.69 88888.00 2024-02-26 12:07:20.409 057 16712.32 658.70 50395.68 88888.00 2024-02-26 12:07:20.909 057 16712.31 658.67 50395.65 88888.00 2024-02-26 12:07:21.409 057 16712.31 658.72 50395.61 88888.00 2024-02-26 12:07:21.909 057 16712.26 658.78 50395.65 88888.00 2024-02-26 12:07:22.409 057 16712.23 658.76 50395.66 88888.00 2024-02-26 12:07:22.909 057 16712.18 658.72 50395.62 88888.00 2024-02-26 12:07:23.410 057 16712.12 658.69 50395.64 88888.00 2024-02-26 12:07:23.910 057 16712.05 658.77 50395.67 88888.00 2024-02-26 12:07:24.410 057 16712.09 658.78 50395.60 88888.00 2024-02-26 12:07:24.910 057 16712.09 658.78 50395.61 88888.00 2024-02-26 12:07:25.410 057 16712.03 658.86 50395.59 88888.00 2024-02-26 12:07:25.910 057 16711.97 658.85 50395.66 88888.00 2024-02-26 12:07:26.410 057 16711.97 658.81 50395.65 88888.00 2024-02-26 12:07:26.910 057 16711.99 658.79 50395.67 88888.00 2024-02-26 12:07:27.410 057 16711.98 658.77 50395.70 88888.00 2024-02-26 12:07:27.910 057 16711.94 658.72 50395.66 88888.00 2024-02-26 12:07:28.410 057 16711.91 658.72 50395.74 88888.00 2024-02-26 12:07:28.910 057 16711.91 658.73 50395.79 88888.00 2024-02-26 12:07:29.410 057 16711.88 658.78 50395.76 88888.00 2024-02-26 12:07:29.910 057 16711.83 658.74 50395.75 88888.00 2024-02-26 12:07:30.410 057 16711.86 658.71 50395.71 88888.00 2024-02-26 12:07:30.910 057 16711.85 658.80 50395.69 88888.00 2024-02-26 12:07:31.410 057 16711.87 658.83 50395.66 88888.00 2024-02-26 12:07:31.910 057 16711.87 658.80 50395.62 88888.00 2024-02-26 12:07:32.410 057 16711.81 658.80 50395.61 88888.00 2024-02-26 12:07:32.910 057 16711.83 658.79 50395.66 88888.00 2024-02-26 12:07:33.410 057 16711.85 658.79 50395.60 88888.00 2024-02-26 12:07:33.910 057 16711.82 658.81 50395.64 88888.00 2024-02-26 12:07:34.410 057 16711.80 658.77 50395.65 88888.00 2024-02-26 12:07:34.910 057 16711.77 658.78 50395.66 88888.00 2024-02-26 12:07:35.410 057 16711.78 658.79 50395.66 88888.00 2024-02-26 12:07:35.910 057 16711.79 658.76 50395.65 88888.00 2024-02-26 12:07:36.410 057 16711.77 658.69 50395.65 88888.00 2024-02-26 12:07:36.910 057 16711.74 658.69 50395.64 88888.00 2024-02-26 12:07:37.410 057 16711.76 658.74 50395.60 88888.00 2024-02-26 12:07:37.910 057 16711.78 658.70 50395.59 88888.00 2024-02-26 12:07:38.410 057 16711.77 658.69 50395.56 88888.00 2024-02-26 12:07:38.910 057 16711.77 658.65 50395.55 88888.00 2024-02-26 12:07:39.410 057 16711.77 658.64 50395.51 88888.00 2024-02-26 12:07:39.910 057 16711.77 658.63 50395.51 88888.00 2024-02-26 12:07:40.410 057 16711.78 658.55 50395.50 88888.00 2024-02-26 12:07:40.910 057 16711.81 658.50 50395.49 88888.00 2024-02-26 12:07:41.410 057 16711.79 658.50 50395.44 88888.00 2024-02-26 12:07:41.910 057 16711.78 658.51 50395.42 88888.00 2024-02-26 12:07:42.410 057 16711.78 658.48 50395.43 88888.00 2024-02-26 12:07:42.910 057 16711.76 658.50 50395.49 88888.00 2024-02-26 12:07:43.410 057 16711.79 658.48 50395.55 88888.00 2024-02-26 12:07:43.910 057 16711.80 658.47 50395.50 88888.00 2024-02-26 12:07:44.410 057 16711.79 658.47 50395.48 88888.00 2024-02-26 12:07:44.910 057 16711.82 658.46 50395.44 88888.00 2024-02-26 12:07:45.410 057 16711.80 658.35 50395.47 88888.00 2024-02-26 12:07:45.910 057 16711.79 658.29 50395.51 88888.00 2024-02-26 12:07:46.410 057 16711.77 658.20 50395.55 88888.00 2024-02-26 12:07:46.910 057 16711.77 658.09 50395.49 88888.00 2024-02-26 12:07:47.410 057 16711.81 658.06 50395.40 88888.00 2024-02-26 12:07:47.910 057 16711.87 658.03 50395.33 88888.00 2024-02-26 12:07:48.410 057 16711.87 658.07 50395.41 88888.00 2024-02-26 12:07:48.910 057 16711.86 658.08 50395.47 88888.00 2024-02-26 12:07:49.410 057 16711.89 658.03 50395.46 88888.00 2024-02-26 12:07:49.910 057 16711.88 657.95 50395.41 88888.00 2024-02-26 12:07:50.410 057 16711.91 657.90 50395.36 88888.00 2024-02-26 12:07:50.910 057 16711.87 657.87 50395.30 88888.00 2024-02-26 12:07:51.410 057 16711.88 657.89 50395.32 88888.00 2024-02-26 12:07:51.910 057 16711.91 657.89 50395.36 88888.00 2024-02-26 12:07:52.410 057 16711.91 657.82 50395.33 88888.00 2024-02-26 12:07:52.910 057 16711.88 657.71 50395.30 88888.00 2024-02-26 12:07:53.411 057 16711.97 657.65 50395.30 88888.00 2024-02-26 12:07:53.911 057 16712.04 657.67 50395.32 88888.00 2024-02-26 12:07:54.911 057 16712.07 657.60 50395.40 88888.00 2024-02-26 12:07:55.411 057 16712.09 657.55 50395.36 88888.00 2024-02-26 12:07:55.911 057 16712.12 657.52 50395.33 88888.00 2024-02-26 12:07:56.411 057 16712.16 657.52 50395.36 88888.00 2024-02-26 12:07:56.911 057 16712.17 657.51 50395.47 88888.00 2024-02-26 12:07:57.411 057 16712.21 657.51 50395.52 88888.00 2024-02-26 12:07:57.911 057 16712.21 657.42 50395.43 88888.00 2024-02-26 12:07:58.411 057 16712.24 657.46 50395.33 88888.00 2024-02-26 12:07:58.911 057 16712.29 657.49 50395.42 88888.00 2024-02-26 12:07:59.411 057 16712.34 657.55 50395.56 88888.00 2024-02-26 12:07:59.911 057 16712.39 657.49 50395.50 88888.00 2024-02-26 12:08:00.411 057 16712.41 657.45 50395.43 88888.00 2024-02-26 12:08:00.911 057 16712.39 657.50 50395.41 88888.00 2024-02-26 12:08:01.411 057 16712.42 657.61 50395.50 88888.00 2024-02-26 12:08:01.911 057 16712.47 657.65 50395.56 88888.00 2024-02-26 12:08:02.411 057 16712.50 657.65 50395.55 88888.00 2024-02-26 12:08:02.911 057 16712.53 657.66 50395.49 88888.00 2024-02-26 12:08:03.411 057 16712.58 657.63 50395.50 88888.00 2024-02-26 12:08:03.911 057 16712.64 657.65 50395.57 88888.00 2024-02-26 12:08:04.911 057 16712.69 657.80 50395.75 88888.00 2024-02-26 12:08:05.411 057 16712.68 657.77 50395.70 88888.00 2024-02-26 12:08:05.911 057 16712.70 657.76 50395.69 88888.00 2024-02-26 12:08:06.411 057 16712.73 657.82 50395.59 88888.00 2024-02-26 12:08:06.911 057 16712.75 657.78 50395.51 88888.00 2024-02-26 12:08:07.411 057 16712.74 657.83 50395.59 88888.00 2024-02-26 12:08:07.911 057 16712.84 657.93 50395.62 88888.00 2024-02-26 12:08:08.411 057 16712.86 657.99 50395.66 88888.00 2024-02-26 12:08:08.911 057 16712.89 657.94 50395.70 88888.00 2024-02-26 12:08:09.411 057 16712.94 657.95 50395.68 88888.00 2024-02-26 12:08:09.911 057 16712.93 657.94 50395.60 88888.00 2024-02-26 12:08:10.411 057 16712.93 657.99 50395.56 88888.00 2024-02-26 12:08:10.911 057 16712.97 658.02 50395.56 88888.00 2024-02-26 12:08:11.411 057 16713.04 658.08 50395.56 88888.00 2024-02-26 12:08:11.911 057 16713.06 658.08 50395.62 88888.00 2024-02-26 12:08:12.411 057 16713.14 658.15 50395.73 88888.00 2024-02-26 12:08:12.911 057 16713.18 658.16 50395.69 88888.00 2024-02-26 12:08:13.411 057 16713.20 658.17 50395.74 88888.00 2024-02-26 12:08:13.911 057 16713.19 658.17 50395.73 88888.00 2024-02-26 12:08:14.411 057 16713.21 658.19 50395.65 88888.00 2024-02-26 12:08:14.911 057 16713.19 658.19 50395.61 88888.00 2024-02-26 12:08:15.411 057 16713.18 658.16 50395.61 88888.00 2024-02-26 12:08:15.911 057 16713.21 658.17 50395.60 88888.00 2024-02-26 12:08:16.411 057 16713.26 658.17 50395.67 88888.00 2024-02-26 12:08:16.911 057 16713.31 658.18 50395.65 88888.00 2024-02-26 12:08:17.411 057 16713.31 658.21 50395.62 88888.00 2024-02-26 12:08:17.911 057 16713.32 658.16 50395.67 88888.00 2024-02-26 12:08:18.411 057 16713.33 658.19 50395.73 88888.00 2024-02-26 12:08:18.911 057 16713.37 658.19 50395.75 88888.00 2024-02-26 12:08:19.411 057 16713.36 658.15 50395.74 88888.00 2024-02-26 12:08:19.911 057 16713.38 658.08 50395.75 88888.00 2024-02-26 12:08:20.411 057 16713.36 658.09 50395.71 88888.00 2024-02-26 12:08:20.911 057 16713.33 658.12 50395.67 88888.00 2024-02-26 12:08:21.411 057 16713.31 658.13 50395.62 88888.00 2024-02-26 12:08:21.911 057 16713.35 658.12 50395.61 88888.00 2024-02-26 12:08:22.411 057 16713.37 658.09 50395.65 88888.00 2024-02-26 12:08:22.911 057 16713.36 658.11 50395.70 88888.00 2024-02-26 12:08:23.411 057 16713.36 658.12 50395.75 88888.00 2024-02-26 12:08:23.911 057 16713.38 658.19 50395.80 88888.00 2024-02-26 12:08:24.411 057 16713.40 658.24 50395.80 88888.00 2024-02-26 12:08:24.912 057 16713.43 658.21 50395.77 88888.00 2024-02-26 12:08:25.412 057 16713.39 658.21 50395.78 88888.00 2024-02-26 12:08:25.912 057 16713.37 658.15 50395.76 88888.00 2024-02-26 12:08:26.412 057 16713.41 658.12 50395.76 88888.00 2024-02-26 12:08:26.912 057 16713.40 658.16 50395.71 88888.00 2024-02-26 12:08:27.412 057 16713.41 658.18 50395.70 88888.00 2024-02-26 12:08:27.912 057 16713.39 658.19 50395.71 88888.00 2024-02-26 12:08:28.412 057 16713.35 658.21 50395.78 88888.00 2024-02-26 12:08:28.912 057 16713.36 658.24 50395.83 88888.00 2024-02-26 12:08:29.412 057 16713.37 658.22 50395.89 88888.00 2024-02-26 12:08:29.912 057 16713.39 658.29 50395.87 88888.00 2024-02-26 12:08:30.412 057 16713.37 658.30 50395.87 88888.00 2024-02-26 12:08:30.912 057 16713.40 658.34 50395.87 88888.00 2024-02-26 12:08:31.412 057 16713.39 658.35 50395.88 88888.00 2024-02-26 12:08:31.912 057 16713.37 658.39 50395.94 88888.00 2024-02-26 12:08:32.912 057 16713.39 658.44 50395.88 88888.00 2024-02-26 12:08:33.412 057 16713.40 658.39 50395.92 88888.00 2024-02-26 12:08:33.912 057 16713.45 658.38 50395.92 88888.00 2024-02-26 12:08:34.412 057 16713.46 658.41 50395.95 88888.00 2024-02-26 12:08:34.912 057 16713.45 658.47 50395.97 88888.00 2024-02-26 12:08:35.412 057 16713.46 658.52 50395.96 88888.00 2024-02-26 12:08:35.912 057 16713.43 658.51 50395.93 88888.00 2024-02-26 12:08:36.412 057 16713.37 658.51 50395.87 88888.00 2024-02-26 12:08:36.912 057 16713.40 658.57 50395.96 88888.00 2024-02-26 12:08:37.412 057 16713.37 658.67 50396.02 88888.00 2024-02-26 12:08:37.912 057 16713.39 658.63 50396.01 88888.00 2024-02-26 12:08:38.412 057 16713.40 658.65 50396.03 88888.00 2024-02-26 12:08:38.912 057 16713.40 658.65 50396.05 88888.00 2024-02-26 12:08:39.412 057 16713.38 658.59 50396.03 88888.00 2024-02-26 12:08:39.912 057 16713.41 658.62 50396.03 88888.00 2024-02-26 12:08:40.412 057 16713.40 658.69 50396.08 88888.00 2024-02-26 12:08:40.912 057 16713.37 658.78 50396.05 88888.00 2024-02-26 12:08:41.412 057 16713.36 658.80 50395.99 88888.00 2024-02-26 12:08:41.912 057 16713.35 658.77 50395.96 88888.00 2024-02-26 12:08:42.412 057 16713.27 658.73 50395.93 88888.00 2024-02-26 12:08:42.912 057 16713.21 658.65 50395.96 88888.00 2024-02-26 12:08:43.412 057 16713.17 658.70 50395.93 88888.00 2024-02-26 12:08:43.912 057 16713.14 658.71 50395.94 88888.00 2024-02-26 12:08:44.412 057 16713.18 658.69 50395.96 88888.00 2024-02-26 12:08:44.912 057 16713.19 658.72 50395.94 88888.00 2024-02-26 12:08:45.412 057 16713.18 658.71 50395.94 88888.00 2024-02-26 12:08:45.912 057 16713.14 658.74 50395.92 88888.00 2024-02-26 12:08:46.412 057 16713.17 658.73 50395.92 88888.00 2024-02-26 12:08:46.912 057 16713.18 658.77 50395.97 88888.00 2024-02-26 12:08:47.412 057 16713.17 658.81 50395.93 88888.00 2024-02-26 12:08:47.912 057 16713.17 658.78 50395.97 88888.00 2024-02-26 12:08:48.412 057 16713.15 658.73 50395.98 88888.00 2024-02-26 12:08:48.912 057 16713.13 658.71 50396.04 88888.00 2024-02-26 12:08:49.412 057 16713.13 658.64 50396.10 88888.00 2024-02-26 12:08:49.912 057 16713.14 658.60 50396.08 88888.00 2024-02-26 12:08:50.412 057 16713.14 658.62 50396.04 88888.00 2024-02-26 12:08:50.912 057 16713.19 658.61 50396.06 88888.00 2024-02-26 12:08:51.412 057 16713.21 658.63 50396.04 88888.00 2024-02-26 12:08:51.912 057 16713.19 658.65 50395.98 88888.00 2024-02-26 12:08:52.412 057 16713.20 658.63 50395.97 88888.00 2024-02-26 12:08:52.913 057 16713.18 658.67 50395.98 88888.00 2024-02-26 12:08:53.413 057 16713.18 658.68 50396.03 88888.00 2024-02-26 12:08:53.913 057 16713.19 658.65 50396.02 88888.00 2024-02-26 12:08:54.413 057 16713.19 658.62 50395.97 88888.00 2024-02-26 12:08:54.913 057 16713.20 658.61 50396.01 88888.00 2024-02-26 12:08:55.413 057 16713.21 658.59 50396.05 88888.00 2024-02-26 12:08:55.913 057 16713.21 658.64 50396.08 88888.00 2024-02-26 12:08:56.413 057 16713.20 658.67 50396.07 88888.00 2024-02-26 12:08:56.913 057 16713.22 658.65 50396.07 88888.00 2024-02-26 12:08:57.413 057 16713.19 658.65 50396.10 88888.00 2024-02-26 12:08:57.913 057 16713.12 658.61 50396.08 88888.00 2024-02-26 12:08:58.413 057 16713.12 658.55 50396.06 88888.00 2024-02-26 12:08:58.913 057 16713.08 658.56 50396.01 88888.00 2024-02-26 12:08:59.413 057 16713.04 658.53 50396.04 88888.00 2024-02-26 12:08:59.913 057 16713.00 658.54 50396.04 88888.00 2024-02-26 12:09:00.413 057 16713.00 658.56 50396.04 88888.00 2024-02-26 12:09:00.913 057 16712.92 658.59 50396.08 88888.00 2024-02-26 12:09:01.413 057 16712.89 658.56 50396.10 88888.00 2024-02-26 12:09:01.913 057 16712.92 658.54 50396.02 88888.00 2024-02-26 12:09:02.413 057 16712.83 658.59 50396.02 88888.00 2024-02-26 12:09:02.913 057 16712.80 658.57 50395.98 88888.00 2024-02-26 12:09:03.413 057 16712.80 658.56 50396.02 88888.00 2024-02-26 12:09:03.913 057 16712.73 658.59 50396.01 88888.00 2024-02-26 12:09:04.413 057 16712.71 658.56 50395.97 88888.00 2024-02-26 12:09:04.913 057 16712.69 658.52 50395.97 88888.00 2024-02-26 12:09:05.413 057 16712.65 658.51 50395.93 88888.00 2024-02-26 12:09:06.413 057 16712.51 658.55 50395.95 88888.00 2024-02-26 12:09:06.913 057 16712.50 658.51 50395.92 88888.00 2024-02-26 12:09:07.413 057 16712.45 658.50 50395.84 88888.00 2024-02-26 12:09:07.913 057 16712.41 658.52 50395.93 88888.00 2024-02-26 12:09:08.413 057 16712.36 658.52 50395.94 88888.00 2024-02-26 12:09:08.913 057 16712.32 658.55 50395.87 88888.00 2024-02-26 12:09:09.413 057 16712.32 658.52 50395.86 88888.00 2024-02-26 12:09:09.913 057 16712.33 658.55 50395.89 88888.00 2024-02-26 12:09:10.413 057 16712.30 658.51 50395.88 88888.00 2024-02-26 12:09:10.913 057 16712.26 658.44 50395.93 88888.00 2024-02-26 12:09:11.413 057 16712.21 658.44 50395.96 88888.00 2024-02-26 12:09:11.913 057 16712.17 658.46 50395.94 88888.00 2024-02-26 12:09:12.413 057 16712.17 658.46 50395.95 88888.00 2024-02-26 12:09:12.913 057 16712.18 658.44 50395.97 88888.00 2024-02-26 12:09:13.413 057 16712.17 658.41 50395.98 88888.00 2024-02-26 12:09:13.913 057 16712.16 658.41 50395.97 88888.00 2024-02-26 12:09:14.413 057 16712.17 658.37 50395.96 88888.00 2024-02-26 12:09:14.913 057 16712.17 658.33 50395.93 88888.00 2024-02-26 12:09:15.413 057 16712.16 658.27 50395.96 88888.00 2024-02-26 12:09:16.404 057 16712.18 658.16 50395.93 88888.00 2024-02-26 12:09:16.904 057 16712.20 658.08 50395.95 88888.00 2024-02-26 12:09:17.404 057 16712.17 657.99 50395.94 88888.00 2024-02-26 12:09:17.904 057 16712.17 657.94 50395.92 88888.00 2024-02-26 12:09:18.404 057 16712.15 657.95 50395.91 88888.00 2024-02-26 12:09:18.904 057 16712.14 657.91 50395.91 88888.00 2024-02-26 12:09:19.404 057 16712.16 657.90 50395.96 88888.00 2024-02-26 12:09:19.904 057 16712.21 657.87 50396.03 88888.00 2024-02-26 12:09:20.404 057 16712.24 657.85 50396.04 88888.00 2024-02-26 12:09:20.904 057 16712.25 657.76 50396.04 88888.00 2024-02-26 12:09:21.404 057 16712.25 657.74 50396.06 88888.00 2024-02-26 12:09:21.904 057 16712.23 657.80 50396.11 88888.00 2024-02-26 12:09:22.404 057 16712.24 657.75 50396.11 88888.00 2024-02-26 12:09:22.904 057 16712.27 657.72 50396.04 88888.00 2024-02-26 12:09:23.404 057 16712.34 657.65 50396.05 88888.00 2024-02-26 12:09:23.904 057 16712.38 657.50 50395.92 88888.00 2024-02-26 12:09:24.404 057 16712.39 657.46 50395.91 88888.00 2024-02-26 12:09:24.904 057 16712.38 657.47 50395.98 88888.00 2024-02-26 12:09:25.404 057 16712.38 657.47 50396.07 88888.00 2024-02-26 12:09:25.904 057 16712.39 657.45 50396.07 88888.00 2024-02-26 12:09:26.404 057 16712.41 657.34 50396.03 88888.00 2024-02-26 12:09:26.904 057 16712.42 657.28 50395.97 88888.00 2024-02-26 12:09:27.404 057 16712.42 657.26 50395.93 88888.00 2024-02-26 12:09:27.904 057 16712.43 657.22 50395.88 88888.00 2024-02-26 12:09:28.404 057 16712.47 657.22 50395.92 88888.00 2024-02-26 12:09:28.904 057 16712.51 657.14 50395.97 88888.00 2024-02-26 12:09:29.404 057 16712.51 657.06 50395.96 88888.00 2024-02-26 12:09:29.904 057 16712.49 657.03 50395.94 88888.00 2024-02-26 12:09:30.404 057 16712.47 656.98 50395.92 88888.00 2024-02-26 12:09:30.904 057 16712.42 656.95 50395.94 88888.00 2024-02-26 12:09:31.404 057 16712.41 656.98 50395.98 88888.00 2024-02-26 12:09:31.904 057 16712.43 656.91 50395.95 88888.00 2024-02-26 12:09:32.404 057 16712.44 656.81 50395.91 88888.00 2024-02-26 12:09:32.904 057 16712.45 656.77 50395.96 88888.00 2024-02-26 12:09:33.404 057 16712.50 656.73 50395.99 88888.00 2024-02-26 12:09:33.904 057 16712.49 656.62 50395.94 88888.00 2024-02-26 12:09:34.404 057 16712.49 656.53 50395.89 88888.00 2024-02-26 12:09:34.904 057 16712.51 656.54 50395.91 88888.00 2024-02-26 12:09:35.404 057 16712.48 656.51 50395.97 88888.00 2024-02-26 12:09:36.404 057 16712.43 656.46 50395.87 88888.00 2024-02-26 12:09:36.904 057 16712.42 656.45 50395.92 88888.00 2024-02-26 12:09:37.404 057 16712.43 656.39 50395.93 88888.00 2024-02-26 12:09:37.904 057 16712.47 656.28 50395.84 88888.00 2024-02-26 12:09:38.404 057 16712.48 656.27 50395.85 88888.00 2024-02-26 12:09:38.904 057 16712.48 656.17 50395.79 88888.00 2024-02-26 12:09:39.404 057 16712.48 656.09 50395.67 88888.00 2024-02-26 12:09:39.904 057 16712.49 656.06 50395.76 88888.00 2024-02-26 12:09:40.404 057 16712.50 655.97 50395.78 88888.00 2024-02-26 12:09:40.904 057 16712.50 655.90 50395.80 88888.00 2024-02-26 12:09:41.404 057 16712.52 655.87 50395.85 88888.00 2024-02-26 12:09:41.904 057 16712.53 655.86 50395.82 88888.00 2024-02-26 12:09:42.404 057 16712.58 655.84 50395.78 88888.00 2024-02-26 12:09:42.904 057 16712.59 655.85 50395.77 88888.00 2024-02-26 12:09:43.404 057 16712.57 655.81 50395.69 88888.00 2024-02-26 12:09:43.904 057 16712.56 655.80 50395.78 88888.00 2024-02-26 12:09:44.404 057 16712.59 655.76 50395.79 88888.00 2024-02-26 12:09:44.904 057 16712.64 655.63 50395.84 88888.00 2024-02-26 12:09:45.404 057 16712.62 655.54 50395.86 88888.00 2024-02-26 12:09:46.405 057 16712.68 655.54 50395.78 88888.00 2024-02-26 12:09:46.905 057 16712.74 655.47 50395.83 88888.00 2024-02-26 12:09:47.405 057 16712.77 655.49 50395.83 88888.00 2024-02-26 12:09:47.905 057 16712.79 655.46 50395.79 88888.00 2024-02-26 12:09:48.405 057 16712.84 655.40 50395.77 88888.00 2024-02-26 12:09:48.905 057 16712.85 655.46 50395.87 88888.00 2024-02-26 12:09:49.405 057 16712.84 655.48 50395.82 88888.00 2024-02-26 12:09:49.905 057 16712.89 655.48 50395.82 88888.00 2024-02-26 12:09:50.405 057 16712.97 655.38 50395.75 88888.00 2024-02-26 12:09:50.905 057 16713.01 655.41 50395.78 88888.00 2024-02-26 12:09:51.405 057 16713.04 655.42 50395.74 88888.00 2024-02-26 12:09:51.905 057 16713.05 655.40 50395.73 88888.00 2024-02-26 12:09:52.405 057 16713.04 655.40 50395.69 88888.00 2024-02-26 12:09:52.905 057 16713.05 655.40 50395.70 88888.00 2024-02-26 12:09:53.405 057 16713.10 655.40 50395.75 88888.00 2024-02-26 12:09:53.905 057 16713.13 655.36 50395.71 88888.00 2024-02-26 12:09:54.405 057 16713.18 655.36 50395.79 88888.00 2024-02-26 12:09:54.905 057 16713.22 655.30 50395.74 88888.00 2024-02-26 12:09:55.405 057 16713.22 655.25 50395.78 88888.00 2024-02-26 12:09:55.905 057 16713.24 655.23 50395.74 88888.00 2024-02-26 12:09:56.405 057 16713.29 655.22 50395.79 88888.00 2024-02-26 12:09:56.905 057 16713.26 655.16 50395.78 88888.00 2024-02-26 12:09:57.405 057 16713.32 655.14 50395.71 88888.00 2024-02-26 12:09:57.905 057 16713.38 655.12 50395.68 88888.00 2024-02-26 12:09:58.405 057 16713.44 655.08 50395.78 88888.00 2024-02-26 12:09:58.905 057 16713.52 654.96 50395.76 88888.00 2024-02-26 12:09:59.405 057 16713.57 654.91 50395.78 88888.00 2024-02-26 12:09:59.905 057 16713.54 654.88 50395.71 88888.00 2024-02-26 12:10:00.405 057 16713.55 654.78 50395.71 88888.00 2024-02-26 12:10:00.905 057 16713.58 654.69 50395.65 88888.00 2024-02-26 12:10:01.405 057 16713.65 654.62 50395.68 88888.00 2024-02-26 12:10:01.905 057 16713.72 654.59 50395.64 88888.00 2024-02-26 12:10:02.405 057 16713.68 654.52 50395.64 88888.00 2024-02-26 12:10:02.905 057 16713.68 654.47 50395.73 88888.00 2024-02-26 12:10:03.405 057 16713.73 654.43 50395.75 88888.00 2024-02-26 12:10:03.905 057 16713.81 654.36 50395.69 88888.00 2024-02-26 12:10:04.405 057 16713.79 654.24 50395.68 88888.00 2024-02-26 12:10:04.905 057 16713.77 654.24 50395.68 88888.00 2024-02-26 12:10:05.405 057 16713.80 654.23 50395.74 88888.00 2024-02-26 12:10:05.905 057 16713.83 654.16 50395.74 88888.00 2024-02-26 12:10:06.405 057 16713.92 654.18 50395.75 88888.00 2024-02-26 12:10:06.905 057 16713.96 654.15 50395.75 88888.00 2024-02-26 12:10:07.405 057 16713.96 654.10 50395.70 88888.00 2024-02-26 12:10:07.905 057 16713.99 654.10 50395.77 88888.00 2024-02-26 12:10:08.405 057 16713.99 654.10 50395.84 88888.00 2024-02-26 12:10:08.905 057 16714.00 654.16 50395.85 88888.00 2024-02-26 12:10:09.405 057 16714.02 654.17 50395.86 88888.00 2024-02-26 12:10:09.905 057 16714.03 654.18 50395.93 88888.00 2024-02-26 12:10:10.405 057 16714.03 654.25 50396.03 88888.00 2024-02-26 12:10:10.905 057 16714.03 654.28 50396.06 88888.00 2024-02-26 12:10:11.405 057 16714.07 654.33 50396.11 88888.00 2024-02-26 12:10:11.905 057 16714.09 654.32 50396.05 88888.00 2024-02-26 12:10:12.405 057 16714.11 654.36 50396.12 88888.00 2024-02-26 12:10:12.905 057 16714.18 654.39 50396.14 88888.00 2024-02-26 12:10:13.405 057 16714.23 654.42 50396.16 88888.00 2024-02-26 12:10:13.905 057 16714.26 654.44 50396.22 88888.00 2024-02-26 12:10:14.405 057 16714.23 654.47 50396.32 88888.00 2024-02-26 12:10:14.905 057 16714.23 654.54 50396.31 88888.00 2024-02-26 12:10:15.405 057 16714.30 654.67 50396.30 88888.00 2024-02-26 12:10:15.905 057 16714.33 654.73 50396.26 88888.00 2024-02-26 12:10:16.406 057 16714.30 654.84 50396.26 88888.00 2024-02-26 12:10:16.906 057 16714.34 654.88 50396.23 88888.00 2024-02-26 12:10:17.406 057 16714.38 654.94 50396.33 88888.00 2024-02-26 12:10:17.906 057 16714.43 655.02 50396.30 88888.00 2024-02-26 12:10:18.406 057 16714.45 655.08 50396.28 88888.00 2024-02-26 12:10:18.906 057 16714.47 655.11 50396.22 88888.00 2024-02-26 12:10:19.406 057 16714.43 655.15 50396.28 88888.00 2024-02-26 12:10:19.906 057 16714.46 655.23 50396.33 88888.00 2024-02-26 12:10:20.406 057 16714.43 655.20 50396.34 88888.00 2024-02-26 12:10:20.906 057 16714.40 655.26 50396.38 88888.00 2024-02-26 12:10:21.406 057 16714.38 655.32 50396.33 88888.00 2024-02-26 12:10:21.906 057 16714.38 655.34 50396.32 88888.00 2024-02-26 12:10:22.406 057 16714.38 655.43 50396.31 88888.00 2024-02-26 12:10:22.906 057 16714.40 655.42 50396.21 88888.00 2024-02-26 12:10:23.406 057 16714.43 655.40 50396.28 88888.00 2024-02-26 12:10:23.906 057 16714.37 655.41 50396.28 88888.00 2024-02-26 12:10:24.406 057 16714.38 655.37 50396.23 88888.00 2024-02-26 12:10:24.906 057 16714.38 655.39 50396.23 88888.00 2024-02-26 12:10:25.406 057 16714.38 655.33 50396.22 88888.00 2024-02-26 12:10:25.906 057 16714.36 655.28 50396.23 88888.00 2024-02-26 12:10:26.406 057 16714.36 655.25 50396.22 88888.00 2024-02-26 12:10:26.906 057 16714.32 655.24 50396.14 88888.00 2024-02-26 12:10:27.406 057 16714.28 655.23 50396.17 88888.00 2024-02-26 12:10:27.906 057 16714.27 655.16 50396.06 88888.00 2024-02-26 12:10:28.406 057 16714.26 655.13 50396.12 88888.00 2024-02-26 12:10:28.906 057 16714.21 655.07 50396.04 88888.00 2024-02-26 12:10:29.406 057 16714.17 655.07 50396.08 88888.00 2024-02-26 12:10:29.906 057 16714.15 655.10 50396.10 88888.00 2024-02-26 12:10:30.406 057 16714.15 655.05 50396.04 88888.00 2024-02-26 12:10:30.906 057 16714.14 655.02 50396.07 88888.00 2024-02-26 12:10:31.406 057 16714.11 654.96 50396.11 88888.00 2024-02-26 12:10:31.906 057 16714.12 654.95 50396.17 88888.00 2024-02-26 12:10:32.406 057 16714.12 654.94 50396.12 88888.00 2024-02-26 12:10:32.906 057 16714.12 654.95 50396.14 88888.00 2024-02-26 12:10:33.406 057 16714.09 654.96 50396.14 88888.00 2024-02-26 12:10:33.906 057 16714.09 655.06 50396.20 88888.00 2024-02-26 12:10:34.406 057 16714.05 654.99 50396.12 88888.00 2024-02-26 12:10:34.906 057 16714.07 654.98 50396.15 88888.00 2024-02-26 12:10:35.406 057 16714.10 654.96 50396.19 88888.00 2024-02-26 12:10:35.906 057 16714.10 655.02 50396.20 88888.00 2024-02-26 12:10:36.406 057 16714.05 655.06 50396.22 88888.00 2024-02-26 12:10:36.906 057 16714.03 655.10 50396.22 88888.00 2024-02-26 12:10:37.906 057 16714.05 655.13 50396.24 88888.00 2024-02-26 12:10:38.406 057 16714.06 655.20 50396.26 88888.00 2024-02-26 12:10:38.906 057 16714.02 655.21 50396.34 88888.00 2024-02-26 12:10:39.406 057 16714.00 655.19 50396.30 88888.00 2024-02-26 12:10:39.906 057 16714.06 655.24 50396.33 88888.00 2024-02-26 12:10:40.406 057 16714.06 655.21 50396.30 88888.00 2024-02-26 12:10:40.906 057 16714.05 655.29 50396.31 88888.00 2024-02-26 12:10:41.406 057 16714.06 655.29 50396.29 88888.00 2024-02-26 12:10:41.906 057 16714.05 655.29 50396.22 88888.00 2024-02-26 12:10:42.406 057 16714.09 655.33 50396.23 88888.00 2024-02-26 12:10:42.907 057 16714.08 655.31 50396.24 88888.00 2024-02-26 12:10:43.407 057 16714.06 655.34 50396.33 88888.00 2024-02-26 12:10:43.907 057 16714.07 655.32 50396.30 88888.00 2024-02-26 12:10:44.407 057 16714.08 655.29 50396.21 88888.00 2024-02-26 12:10:44.907 057 16714.10 655.31 50396.33 88888.00 2024-02-26 12:10:45.407 057 16714.08 655.29 50396.28 88888.00 2024-02-26 12:10:45.907 057 16714.05 655.30 50396.31 88888.00 2024-02-26 12:10:46.407 057 16714.09 655.25 50396.34 88888.00 2024-02-26 12:10:46.907 057 16714.07 655.21 50396.31 88888.00 2024-02-26 12:10:47.407 057 16714.11 655.22 50396.39 88888.00 2024-02-26 12:10:47.907 057 16714.09 655.23 50396.37 88888.00 2024-02-26 12:10:48.407 057 16714.10 655.28 50396.41 88888.00 2024-02-26 12:10:48.907 057 16714.08 655.29 50396.45 88888.00 2024-02-26 12:10:49.407 057 16714.08 655.22 50396.42 88888.00 2024-02-26 12:10:49.907 057 16714.07 655.19 50396.45 88888.00 2024-02-26 12:10:50.407 057 16714.03 655.19 50396.50 88888.00 2024-02-26 12:10:50.907 057 16714.05 655.11 50396.42 88888.00 2024-02-26 12:10:51.407 057 16714.08 655.10 50396.48 88888.00 2024-02-26 12:10:51.907 057 16714.12 655.07 50396.45 88888.00 2024-02-26 12:10:52.407 057 16714.09 655.11 50396.49 88888.00 2024-02-26 12:10:52.907 057 16714.09 655.03 50396.47 88888.00 2024-02-26 12:10:53.407 057 16714.09 654.99 50396.40 88888.00 2024-02-26 12:10:53.907 057 16714.06 655.07 50396.47 88888.00 2024-02-26 12:10:54.407 057 16714.06 654.95 50396.45 88888.00 2024-02-26 12:10:54.907 057 16714.07 654.93 50396.51 88888.00 2024-02-26 12:10:55.407 057 16714.06 654.97 50396.53 88888.00 2024-02-26 12:10:55.907 057 16714.03 654.99 50396.49 88888.00 2024-02-26 12:10:56.407 057 16714.03 655.07 50396.50 88888.00 2024-02-26 12:10:56.907 057 16714.02 655.06 50396.45 88888.00 2024-02-26 12:10:57.407 057 16714.01 655.05 50396.49 88888.00 2024-02-26 12:10:57.907 057 16713.97 655.03 50396.63 88888.00 2024-02-26 12:10:58.407 057 16713.96 655.05 50396.59 88888.00 2024-02-26 12:10:58.907 057 16713.97 655.11 50396.60 88888.00 2024-02-26 12:10:59.407 057 16713.94 655.12 50396.53 88888.00 2024-02-26 12:10:59.907 057 16713.93 655.19 50396.52 88888.00 2024-02-26 12:11:00.407 057 16713.93 655.21 50396.54 88888.00 2024-02-26 12:11:00.907 057 16713.94 655.15 50396.51 88888.00 2024-02-26 12:11:01.407 057 16713.92 655.19 50396.59 88888.00 2024-02-26 12:11:01.907 057 16713.90 655.23 50396.56 88888.00 2024-02-26 12:11:02.407 057 16713.85 655.16 50396.48 88888.00 2024-02-26 12:11:02.907 057 16713.81 655.21 50396.56 88888.00 2024-02-26 12:11:03.407 057 16713.80 655.20 50396.54 88888.00 2024-02-26 12:11:03.907 057 16713.82 655.17 50396.51 88888.00 2024-02-26 12:11:04.407 057 16713.79 655.19 50396.53 88888.00 2024-02-26 12:11:04.907 057 16713.76 655.17 50396.51 88888.00 2024-02-26 12:11:05.407 057 16713.76 655.15 50396.57 88888.00 2024-02-26 12:11:05.907 057 16713.75 655.08 50396.52 88888.00 2024-02-26 12:11:06.407 057 16713.72 655.06 50396.45 88888.00 2024-02-26 12:11:06.907 057 16713.75 655.11 50396.56 88888.00 2024-02-26 12:11:07.407 057 16713.76 655.04 50396.47 88888.00 2024-02-26 12:11:07.907 057 16713.79 655.03 50396.41 88888.00 2024-02-26 12:11:08.407 057 16713.76 655.00 50396.37 88888.00 2024-02-26 12:11:08.907 057 16713.81 654.94 50396.33 88888.00 2024-02-26 12:11:09.407 057 16713.82 654.94 50396.41 88888.00 2024-02-26 12:11:09.907 057 16713.82 654.84 50396.32 88888.00 2024-02-26 12:11:10.407 057 16713.83 654.82 50396.35 88888.00 2024-02-26 12:11:10.907 057 16713.84 654.79 50396.30 88888.00 2024-02-26 12:11:11.407 057 16713.87 654.77 50396.28 88888.00 2024-02-26 12:11:11.907 057 16713.87 654.73 50396.28 88888.00 2024-02-26 12:11:12.407 057 16713.88 654.76 50396.26 88888.00 2024-02-26 12:11:12.908 057 16713.87 654.72 50396.25 88888.00 2024-02-26 12:11:13.408 057 16713.89 654.71 50396.32 88888.00 2024-02-26 12:11:13.908 057 16713.91 654.64 50396.25 88888.00 2024-02-26 12:11:14.408 057 16713.96 654.60 50396.17 88888.00 2024-02-26 12:11:14.908 057 16714.02 654.56 50396.19 88888.00 2024-02-26 12:11:15.908 057 16714.00 654.49 50396.19 88888.00 2024-02-26 12:11:16.408 057 16714.00 654.51 50396.20 88888.00 2024-02-26 12:11:16.908 057 16714.00 654.46 50396.17 88888.00 2024-02-26 12:11:17.408 057 16713.98 654.41 50396.16 88888.00 2024-02-26 12:11:17.908 057 16713.99 654.33 50396.15 88888.00 2024-02-26 12:11:18.408 057 16714.01 654.32 50396.19 88888.00 2024-02-26 12:11:18.908 057 16714.01 654.27 50396.14 88888.00 2024-02-26 12:11:19.408 057 16713.99 654.30 50396.19 88888.00 2024-02-26 12:11:19.908 057 16713.96 654.26 50396.16 88888.00 2024-02-26 12:11:20.408 057 16713.99 654.21 50396.17 88888.00 2024-02-26 12:11:20.908 057 16714.01 654.19 50396.15 88888.00 2024-02-26 12:11:21.408 057 16713.98 654.09 50396.13 88888.00 2024-02-26 12:11:21.908 057 16713.98 654.08 50396.12 88888.00 2024-02-26 12:11:22.408 057 16713.98 654.06 50396.11 88888.00 2024-02-26 12:11:22.908 057 16713.99 654.10 50396.17 88888.00 2024-02-26 12:11:23.408 057 16713.98 654.04 50396.14 88888.00 2024-02-26 12:11:23.908 057 16713.94 653.98 50396.19 88888.00 2024-02-26 12:11:24.408 057 16713.92 653.92 50396.14 88888.00 2024-02-26 12:11:24.908 057 16713.93 653.89 50396.11 88888.00 2024-02-26 12:11:25.408 057 16713.96 653.86 50396.10 88888.00 2024-02-26 12:11:25.908 057 16713.96 653.83 50396.05 88888.00 2024-02-26 12:11:26.408 057 16713.94 653.81 50396.10 88888.00 2024-02-26 12:11:26.908 057 16713.92 653.81 50396.11 88888.00 2024-02-26 12:11:27.408 057 16713.93 653.71 50396.05 88888.00 2024-02-26 12:11:27.908 057 16713.94 653.65 50396.16 88888.00 2024-02-26 12:11:28.408 057 16713.97 653.62 50396.23 88888.00 2024-02-26 12:11:28.908 057 16713.99 653.60 50396.24 88888.00 2024-02-26 12:11:29.408 057 16714.02 653.58 50396.24 88888.00 2024-02-26 12:11:29.908 057 16713.96 653.54 50396.21 88888.00 2024-02-26 12:11:30.408 057 16713.99 653.54 50396.20 88888.00 2024-02-26 12:11:30.908 057 16714.03 653.50 50396.21 88888.00 2024-02-26 12:11:31.408 057 16714.05 653.45 50396.16 88888.00 2024-02-26 12:11:31.908 057 16714.07 653.43 50396.12 88888.00 2024-02-26 12:11:32.408 057 16714.06 653.38 50396.16 88888.00 2024-02-26 12:11:32.908 057 16714.11 653.38 50396.12 88888.00 2024-02-26 12:11:33.408 057 16714.15 653.38 50396.16 88888.00 2024-02-26 12:11:33.908 057 16714.17 653.37 50396.15 88888.00 2024-02-26 12:11:34.408 057 16714.19 653.38 50396.15 88888.00 2024-02-26 12:11:34.908 057 16714.26 653.36 50396.20 88888.00 2024-02-26 12:11:35.408 057 16714.27 653.29 50396.24 88888.00 2024-02-26 12:11:35.908 057 16714.30 653.28 50396.24 88888.00 2024-02-26 12:11:36.408 057 16714.33 653.25 50396.24 88888.00 2024-02-26 12:11:36.908 057 16714.42 653.26 50396.25 88888.00 2024-02-26 12:11:37.408 057 16714.46 653.30 50396.31 88888.00 2024-02-26 12:11:37.908 057 16714.45 653.28 50396.31 88888.00 2024-02-26 12:11:38.408 057 16714.45 653.25 50396.26 88888.00 2024-02-26 12:11:38.908 057 16714.43 653.31 50396.31 88888.00 2024-02-26 12:11:39.408 057 16714.49 653.26 50396.39 88888.00 2024-02-26 12:11:39.908 057 16714.58 653.21 50396.37 88888.00 2024-02-26 12:11:40.408 057 16714.62 653.20 50396.35 88888.00 2024-02-26 12:11:40.909 057 16714.64 653.15 50396.33 88888.00 2024-02-26 12:11:41.409 057 16714.69 653.13 50396.32 88888.00 2024-02-26 12:11:41.909 057 16714.74 653.16 50396.31 88888.00 2024-02-26 12:11:42.409 057 16714.81 653.19 50396.35 88888.00 2024-02-26 12:11:42.909 057 16714.82 653.21 50396.40 88888.00 2024-02-26 12:11:43.409 057 16714.82 653.24 50396.34 88888.00 2024-02-26 12:11:43.909 057 16714.84 653.24 50396.38 88888.00 2024-02-26 12:11:44.409 057 16714.85 653.26 50396.39 88888.00 2024-02-26 12:11:44.909 057 16714.87 653.33 50396.34 88888.00 2024-02-26 12:11:45.409 057 16714.89 653.31 50396.33 88888.00 2024-02-26 12:11:45.909 057 16714.90 653.29 50396.38 88888.00 2024-02-26 12:11:46.409 057 16714.89 653.29 50396.35 88888.00 2024-02-26 12:11:46.909 057 16714.91 653.33 50396.38 88888.00 2024-02-26 12:11:47.409 057 16714.95 653.34 50396.41 88888.00 2024-02-26 12:11:47.909 057 16714.96 653.37 50396.41 88888.00 2024-02-26 12:11:48.409 057 16714.98 653.36 50396.39 88888.00 2024-02-26 12:11:48.909 057 16715.03 653.40 50396.40 88888.00 2024-02-26 12:11:49.409 057 16715.03 653.40 50396.43 88888.00 2024-02-26 12:11:49.909 057 16715.00 653.45 50396.42 88888.00 2024-02-26 12:11:50.409 057 16714.99 653.47 50396.40 88888.00 2024-02-26 12:11:50.909 057 16714.98 653.48 50396.42 88888.00 2024-02-26 12:11:51.409 057 16714.98 653.49 50396.41 88888.00 2024-02-26 12:11:51.909 057 16714.98 653.47 50396.40 88888.00 2024-02-26 12:11:52.409 057 16714.96 653.50 50396.42 88888.00 2024-02-26 12:11:52.909 057 16714.94 653.40 50396.41 88888.00 2024-02-26 12:11:53.409 057 16714.94 653.40 50396.41 88888.00 2024-02-26 12:11:53.909 057 16714.95 653.42 50396.41 88888.00 2024-02-26 12:11:54.409 057 16714.90 653.33 50396.42 88888.00 2024-02-26 12:11:54.909 057 16714.88 653.34 50396.47 88888.00 2024-02-26 12:11:55.409 057 16714.86 653.34 50396.37 88888.00 2024-02-26 12:11:55.909 057 16714.84 653.34 50396.30 88888.00 2024-02-26 12:11:56.409 057 16714.78 653.33 50396.32 88888.00 2024-02-26 12:11:56.909 057 16714.78 653.28 50396.25 88888.00 2024-02-26 12:11:57.409 057 16714.78 653.25 50396.25 88888.00 2024-02-26 12:11:57.909 057 16714.78 653.25 50396.37 88888.00 2024-02-26 12:11:58.409 057 16714.78 653.19 50396.33 88888.00 2024-02-26 12:11:58.909 057 16714.76 653.17 50396.32 88888.00 2024-02-26 12:11:59.409 057 16714.70 653.22 50396.38 88888.00 2024-02-26 12:11:59.909 057 16714.69 653.21 50396.35 88888.00 2024-02-26 12:12:00.409 057 16714.65 653.14 50396.29 88888.00 2024-02-26 12:12:00.909 057 16714.60 653.17 50396.30 88888.00 2024-02-26 12:12:01.409 057 16714.59 653.17 50396.29 88888.00 2024-02-26 12:12:01.909 057 16714.59 653.15 50396.28 88888.00 2024-02-26 12:12:02.409 057 16714.56 653.16 50396.23 88888.00 2024-02-26 12:12:02.909 057 16714.50 653.22 50396.24 88888.00 2024-02-26 12:12:03.409 057 16714.49 653.20 50396.29 88888.00 2024-02-26 12:12:03.909 057 16714.44 653.20 50396.38 88888.00 2024-02-26 12:12:04.409 057 16714.41 653.21 50396.33 88888.00 2024-02-26 12:12:04.909 057 16714.40 653.17 50396.26 88888.00 2024-02-26 12:12:05.409 057 16714.33 653.16 50396.30 88888.00 2024-02-26 12:12:05.910 057 16714.29 653.16 50396.39 88888.00 2024-02-26 12:12:06.410 057 16714.30 653.19 50396.43 88888.00 2024-02-26 12:12:06.910 057 16714.27 653.20 50396.50 88888.00 2024-02-26 12:12:07.410 057 16714.23 653.22 50396.47 88888.00 2024-02-26 12:12:07.910 057 16714.16 653.24 50396.41 88888.00 2024-02-26 12:12:08.410 057 16714.12 653.31 50396.42 88888.00 2024-02-26 12:12:08.910 057 16714.10 653.42 50396.51 88888.00 2024-02-26 12:12:09.410 057 16714.15 653.47 50396.51 88888.00 2024-02-26 12:12:09.910 057 16714.14 653.49 50396.51 88888.00 2024-02-26 12:12:10.410 057 16714.15 653.50 50396.51 88888.00 2024-02-26 12:12:10.910 057 16714.12 653.52 50396.56 88888.00 2024-02-26 12:12:11.410 057 16714.16 653.55 50396.61 88888.00 2024-02-26 12:12:11.910 057 16714.15 653.55 50396.63 88888.00 2024-02-26 12:12:12.410 057 16714.11 653.56 50396.63 88888.00 2024-02-26 12:12:12.910 057 16714.09 653.59 50396.60 88888.00 2024-02-26 12:12:13.410 057 16714.10 653.62 50396.66 88888.00 2024-02-26 12:12:13.910 057 16714.12 653.63 50396.71 88888.00 2024-02-26 12:12:14.410 057 16714.12 653.67 50396.76 88888.00 2024-02-26 12:12:14.910 057 16714.12 653.71 50396.77 88888.00 2024-02-26 12:12:15.410 057 16714.10 653.76 50396.76 88888.00 2024-02-26 12:12:15.910 057 16714.11 653.81 50396.80 88888.00 2024-02-26 12:12:16.410 057 16714.07 653.85 50396.75 88888.00 2024-02-26 12:12:16.910 057 16714.07 653.87 50396.67 88888.00 2024-02-26 12:12:17.410 057 16714.08 653.84 50396.65 88888.00 2024-02-26 12:12:17.910 057 16714.12 653.86 50396.75 88888.00 2024-02-26 12:12:18.410 057 16714.10 653.84 50396.75 88888.00 2024-02-26 12:12:19.410 057 16714.11 653.76 50396.61 88888.00 2024-02-26 12:12:19.910 057 16714.11 653.83 50396.68 88888.00 2024-02-26 12:12:20.410 057 16714.07 653.77 50396.65 88888.00 2024-02-26 12:12:20.910 057 16714.02 653.76 50396.65 88888.00 2024-02-26 12:12:21.410 057 16714.06 653.65 50396.68 88888.00 2024-02-26 12:12:21.910 057 16714.08 653.60 50396.68 88888.00 2024-02-26 12:12:22.410 057 16714.06 653.59 50396.70 88888.00 2024-02-26 12:12:22.910 057 16714.05 653.47 50396.62 88888.00 2024-02-26 12:12:23.410 057 16714.05 653.38 50396.54 88888.00 2024-02-26 12:12:23.910 057 16714.02 653.28 50396.54 88888.00 2024-02-26 12:12:24.410 057 16714.00 653.20 50396.57 88888.00 2024-02-26 12:12:24.910 057 16713.94 653.13 50396.57 88888.00 2024-02-26 12:12:25.410 057 16713.93 653.06 50396.58 88888.00 2024-02-26 12:12:25.910 057 16713.92 653.03 50396.60 88888.00 2024-02-26 12:12:26.410 057 16713.88 652.97 50396.62 88888.00 2024-02-26 12:12:26.910 057 16713.82 652.91 50396.63 88888.00 2024-02-26 12:12:27.410 057 16713.80 652.86 50396.56 88888.00 2024-02-26 12:12:27.910 057 16713.79 652.79 50396.56 88888.00 2024-02-26 12:12:28.410 057 16713.76 652.78 50396.53 88888.00 2024-02-26 12:12:29.410 057 16713.62 652.80 50396.59 88888.00 2024-02-26 12:12:29.910 057 16713.57 652.76 50396.60 88888.00 2024-02-26 12:12:30.410 057 16713.55 652.78 50396.62 88888.00 2024-02-26 12:12:30.910 057 16713.50 652.82 50396.71 88888.00 2024-02-26 12:12:31.410 057 16713.45 652.85 50396.72 88888.00 2024-02-26 12:12:31.910 057 16713.37 652.96 50396.69 88888.00 2024-02-26 12:12:32.410 057 16713.31 653.07 50396.68 88888.00 2024-02-26 12:12:32.910 057 16713.23 653.10 50396.61 88888.00 2024-02-26 12:12:33.410 057 16713.17 653.11 50396.58 88888.00 2024-02-26 12:12:33.910 057 16713.11 653.19 50396.62 88888.00 2024-02-26 12:12:34.411 057 16713.04 653.28 50396.62 88888.00 2024-02-26 12:12:34.911 057 16712.99 653.38 50396.61 88888.00 2024-02-26 12:12:35.411 057 16713.00 653.42 50396.62 88888.00 2024-02-26 12:12:35.911 057 16712.95 653.43 50396.59 88888.00 2024-02-26 12:12:36.411 057 16712.95 653.51 50396.59 88888.00 2024-02-26 12:12:36.911 057 16712.94 653.58 50396.67 88888.00 2024-02-26 12:12:37.411 057 16712.91 653.58 50396.70 88888.00 2024-02-26 12:12:37.911 057 16712.92 653.62 50396.66 88888.00 2024-02-26 12:12:38.411 057 16712.91 653.69 50396.69 88888.00 2024-02-26 12:12:38.911 057 16712.85 653.78 50396.75 88888.00 2024-02-26 12:12:39.411 057 16712.85 653.84 50396.78 88888.00 2024-02-26 12:12:39.911 057 16712.85 653.77 50396.77 88888.00 2024-02-26 12:12:40.411 057 16712.89 653.74 50396.68 88888.00 2024-02-26 12:12:40.911 057 16712.92 653.80 50396.70 88888.00 2024-02-26 12:12:41.411 057 16712.96 653.77 50396.59 88888.00 2024-02-26 12:12:41.911 057 16713.00 653.77 50396.60 88888.00 2024-02-26 12:12:42.411 057 16712.97 653.74 50396.54 88888.00 2024-02-26 12:12:42.911 057 16712.99 653.74 50396.52 88888.00 2024-02-26 12:12:43.411 057 16713.02 653.71 50396.52 88888.00 2024-02-26 12:12:43.911 057 16713.03 653.65 50396.48 88888.00 2024-02-26 12:12:44.411 057 16713.04 653.62 50396.43 88888.00 2024-02-26 12:12:44.911 057 16713.05 653.60 50396.38 88888.00 2024-02-26 12:12:45.411 057 16713.09 653.58 50396.38 88888.00 2024-02-26 12:12:45.911 057 16713.13 653.51 50396.42 88888.00 2024-02-26 12:12:46.411 057 16713.12 653.48 50396.40 88888.00 2024-02-26 12:12:46.911 057 16713.12 653.41 50396.42 88888.00 2024-02-26 12:12:47.411 057 16713.13 653.37 50396.47 88888.00 2024-02-26 12:12:47.911 057 16713.12 653.34 50396.50 88888.00 2024-02-26 12:12:48.411 057 16713.13 653.32 50396.52 88888.00 2024-02-26 12:12:48.911 057 16713.13 653.29 50396.50 88888.00 2024-02-26 12:12:49.411 057 16713.11 653.31 50396.54 88888.00 2024-02-26 12:12:49.911 057 16713.11 653.30 50396.57 88888.00 2024-02-26 12:12:50.411 057 16713.08 653.26 50396.54 88888.00 2024-02-26 12:12:50.911 057 16713.05 653.29 50396.58 88888.00 2024-02-26 12:12:51.411 057 16713.03 653.20 50396.62 88888.00 2024-02-26 12:12:51.911 057 16713.01 653.14 50396.62 88888.00 2024-02-26 12:12:52.411 057 16712.97 653.12 50396.68 88888.00 2024-02-26 12:12:52.911 057 16712.99 653.11 50396.65 88888.00 2024-02-26 12:12:53.411 057 16712.95 653.06 50396.60 88888.00 2024-02-26 12:12:53.911 057 16712.88 653.06 50396.71 88888.00 2024-02-26 12:12:54.411 057 16712.89 653.03 50396.71 88888.00 2024-02-26 12:12:54.911 057 16712.89 653.03 50396.67 88888.00 2024-02-26 12:12:55.411 057 16712.87 653.00 50396.67 88888.00 2024-02-26 12:12:55.911 057 16712.79 652.97 50396.72 88888.00 2024-02-26 12:12:56.411 057 16712.76 652.95 50396.74 88888.00 2024-02-26 12:12:56.911 057 16712.78 652.98 50396.72 88888.00 2024-02-26 12:12:57.411 057 16712.77 652.91 50396.72 88888.00 2024-02-26 12:12:57.911 057 16712.75 652.89 50396.74 88888.00 2024-02-26 12:12:58.411 057 16712.74 652.80 50396.74 88888.00 2024-02-26 12:12:58.911 057 16712.73 652.76 50396.77 88888.00 2024-02-26 12:12:59.411 057 16712.74 652.71 50396.85 88888.00 2024-02-26 12:12:59.911 057 16712.71 652.70 50396.80 88888.00 2024-02-26 12:13:00.411 057 16712.69 652.65 50396.77 88888.00 2024-02-26 12:13:00.911 057 16712.65 652.65 50396.79 88888.00 2024-02-26 12:13:01.411 057 16712.68 652.68 50396.75 88888.00 2024-02-26 12:13:01.911 057 16712.69 652.64 50396.77 88888.00 2024-02-26 12:13:02.411 057 16712.74 652.60 50396.80 88888.00 2024-02-26 12:13:02.911 057 16712.74 652.56 50396.79 88888.00 2024-02-26 12:13:03.411 057 16712.76 652.61 50396.77 88888.00 2024-02-26 12:13:03.911 057 16712.77 652.65 50396.80 88888.00 2024-02-26 12:13:04.412 057 16712.75 652.67 50396.81 88888.00 2024-02-26 12:13:04.912 057 16712.83 652.63 50396.72 88888.00 2024-02-26 12:13:05.412 057 16712.78 652.60 50396.70 88888.00 2024-02-26 12:13:05.912 057 16712.78 652.60 50396.71 88888.00 2024-02-26 12:13:06.412 057 16712.83 652.64 50396.62 88888.00 2024-02-26 12:13:06.912 057 16712.85 652.73 50396.61 88888.00 2024-02-26 12:13:07.412 057 16712.86 652.72 50396.65 88888.00 2024-02-26 12:13:07.912 057 16712.87 652.71 50396.67 88888.00 2024-02-26 12:13:08.412 057 16712.91 652.70 50396.68 88888.00 2024-02-26 12:13:08.912 057 16712.96 652.77 50396.68 88888.00 2024-02-26 12:13:09.412 057 16712.99 652.84 50396.67 88888.00 2024-02-26 12:13:09.912 057 16713.01 652.84 50396.66 88888.00 2024-02-26 12:13:10.412 057 16713.04 652.84 50396.68 88888.00 2024-02-26 12:13:10.912 057 16713.08 652.90 50396.66 88888.00 2024-02-26 12:13:11.412 057 16713.14 652.94 50396.67 88888.00 2024-02-26 12:13:11.912 057 16713.17 653.03 50396.69 88888.00 2024-02-26 12:13:12.412 057 16713.23 653.11 50396.75 88888.00 2024-02-26 12:13:12.912 057 16713.26 653.06 50396.76 88888.00 2024-02-26 12:13:13.412 057 16713.26 653.06 50396.69 88888.00 2024-02-26 12:13:13.912 057 16713.27 653.05 50396.66 88888.00 2024-02-26 12:13:14.412 057 16713.31 653.06 50396.70 88888.00 2024-02-26 12:13:14.912 057 16713.36 653.15 50396.76 88888.00 2024-02-26 12:13:15.412 057 16713.37 653.16 50396.75 88888.00 2024-02-26 12:13:15.912 057 16713.38 653.19 50396.75 88888.00 2024-02-26 12:13:16.412 057 16713.35 653.13 50396.75 88888.00 2024-02-26 12:13:16.912 057 16713.31 653.12 50396.76 88888.00 2024-02-26 12:13:17.412 057 16713.32 653.16 50396.79 88888.00 2024-02-26 12:13:17.912 057 16713.33 653.13 50396.77 88888.00 2024-02-26 12:13:18.412 057 16713.39 653.13 50396.78 88888.00 2024-02-26 12:13:18.912 057 16713.37 653.14 50396.83 88888.00 2024-02-26 12:13:19.412 057 16713.37 653.11 50396.83 88888.00 2024-02-26 12:13:19.912 057 16713.39 653.10 50396.81 88888.00 2024-02-26 12:13:20.912 057 16713.39 653.00 50396.81 88888.00 2024-02-26 12:13:21.412 057 16713.37 652.98 50396.79 88888.00 2024-02-26 12:13:21.912 057 16713.37 652.97 50396.83 88888.00 2024-02-26 12:13:22.412 057 16713.36 652.95 50396.78 88888.00 2024-02-26 12:13:22.912 057 16713.39 652.91 50396.71 88888.00 2024-02-26 12:13:23.412 057 16713.40 652.87 50396.74 88888.00 2024-02-26 12:13:23.912 057 16713.39 652.86 50396.75 88888.00 2024-02-26 12:13:24.412 057 16713.39 652.84 50396.79 88888.00 2024-02-26 12:13:24.912 057 16713.36 652.82 50396.81 88888.00 2024-02-26 12:13:25.412 057 16713.41 652.78 50396.85 88888.00 2024-02-26 12:13:25.912 057 16713.41 652.77 50396.86 88888.00 2024-02-26 12:13:26.412 057 16713.38 652.72 50396.86 88888.00 2024-02-26 12:13:26.912 057 16713.40 652.69 50396.87 88888.00 2024-02-26 12:13:27.412 057 16713.44 652.71 50396.89 88888.00 2024-02-26 12:13:27.912 057 16713.44 652.71 50396.94 88888.00 2024-02-26 12:13:28.912 057 16713.49 652.73 50396.86 88888.00 2024-02-26 12:13:29.412 057 16713.50 652.75 50396.93 88888.00 2024-02-26 12:13:29.912 057 16713.54 652.68 50396.94 88888.00 2024-02-26 12:13:30.913 057 16713.58 652.69 50396.92 88888.00 2024-02-26 12:13:31.413 057 16713.58 652.80 50396.96 88888.00 2024-02-26 12:13:31.913 057 16713.61 652.76 50397.03 88888.00 2024-02-26 12:13:32.413 057 16713.62 652.76 50397.06 88888.00 2024-02-26 12:13:32.913 057 16713.58 652.80 50397.03 88888.00 2024-02-26 12:13:33.413 057 16713.58 652.78 50396.99 88888.00 2024-02-26 12:13:33.913 057 16713.63 652.77 50397.03 88888.00 2024-02-26 12:13:34.413 057 16713.64 652.78 50397.02 88888.00 2024-02-26 12:13:34.913 057 16713.65 652.78 50397.00 88888.00 2024-02-26 12:13:35.413 057 16713.63 652.86 50397.04 88888.00 2024-02-26 12:13:35.913 057 16713.64 652.84 50397.04 88888.00 2024-02-26 12:13:36.413 057 16713.68 652.84 50397.04 88888.00 2024-02-26 12:13:36.913 057 16713.72 652.85 50397.03 88888.00 2024-02-26 12:13:37.413 057 16713.72 652.86 50397.03 88888.00 2024-02-26 12:13:37.913 057 16713.73 652.88 50397.02 88888.00 2024-02-26 12:13:38.413 057 16713.75 652.89 50397.02 88888.00 2024-02-26 12:13:38.913 057 16713.77 652.87 50397.06 88888.00 2024-02-26 12:13:39.413 057 16713.75 652.89 50397.14 88888.00 2024-02-26 12:13:39.913 057 16713.76 652.96 50397.14 88888.00 2024-02-26 12:13:40.413 057 16713.77 652.98 50397.13 88888.00 2024-02-26 12:13:40.913 057 16713.76 653.00 50397.08 88888.00 2024-02-26 12:13:41.413 057 16713.76 653.00 50397.04 88888.00 2024-02-26 12:13:41.913 057 16713.76 653.07 50396.99 88888.00 2024-02-26 12:13:42.413 057 16713.76 653.06 50396.99 88888.00 2024-02-26 12:13:42.913 057 16713.70 653.11 50397.02 88888.00 2024-02-26 12:13:43.413 057 16713.66 653.12 50397.03 88888.00 2024-02-26 12:13:43.913 057 16713.64 653.12 50397.03 88888.00 2024-02-26 12:13:44.413 057 16713.61 653.14 50397.05 88888.00 2024-02-26 12:13:44.913 057 16713.61 653.17 50397.08 88888.00 2024-02-26 12:13:45.413 057 16713.65 653.24 50397.13 88888.00 2024-02-26 12:13:45.913 057 16713.65 653.29 50397.04 88888.00 2024-02-26 12:13:46.413 057 16713.64 653.23 50397.08 88888.00 2024-02-26 12:13:46.913 057 16713.58 653.28 50397.07 88888.00 2024-02-26 12:13:47.413 057 16713.53 653.32 50397.07 88888.00 2024-02-26 12:13:47.913 057 16713.57 653.34 50397.11 88888.00 2024-02-26 12:13:48.413 057 16713.55 653.30 50397.08 88888.00 2024-02-26 12:13:48.913 057 16713.57 653.34 50397.08 88888.00 2024-02-26 12:13:49.413 057 16713.61 653.31 50397.08 88888.00 2024-02-26 12:13:49.913 057 16713.59 653.30 50397.12 88888.00 2024-02-26 12:13:50.913 057 16713.54 653.32 50397.04 88888.00 2024-02-26 12:13:51.413 057 16713.50 653.30 50397.03 88888.00 2024-02-26 12:13:51.913 057 16713.49 653.24 50397.04 88888.00 2024-02-26 12:13:52.413 057 16713.52 653.24 50397.11 88888.00 2024-02-26 12:13:52.913 057 16713.53 653.19 50397.02 88888.00 2024-02-26 12:13:53.413 057 16713.50 653.12 50397.00 88888.00 2024-02-26 12:13:53.913 057 16713.48 653.10 50397.04 88888.00 2024-02-26 12:13:54.413 057 16713.48 653.10 50397.03 88888.00 2024-02-26 12:13:54.913 057 16713.53 653.07 50397.08 88888.00 2024-02-26 12:13:55.413 057 16713.52 653.06 50397.06 88888.00 2024-02-26 12:13:55.913 057 16713.53 653.05 50397.08 88888.00 2024-02-26 12:13:56.413 057 16713.55 653.05 50397.04 88888.00 2024-02-26 12:13:56.913 057 16713.57 653.05 50397.07 88888.00 2024-02-26 12:13:57.413 057 16713.54 653.08 50397.02 88888.00 2024-02-26 12:13:57.913 057 16713.53 653.05 50397.02 88888.00 2024-02-26 12:13:58.404 057 16713.57 653.05 50397.09 88888.00 2024-02-26 12:13:58.904 057 16713.59 653.04 50397.08 88888.00 2024-02-26 12:13:59.404 057 16713.58 653.06 50397.05 88888.00 2024-02-26 12:13:59.904 057 16713.57 653.08 50397.06 88888.00 2024-02-26 12:14:00.404 057 16713.61 653.07 50397.11 88888.00 2024-02-26 12:14:00.904 057 16713.54 653.07 50397.15 88888.00 2024-02-26 12:14:01.404 057 16713.53 653.03 50397.11 88888.00 2024-02-26 12:14:01.904 057 16713.56 653.11 50397.12 88888.00 2024-02-26 12:14:02.404 057 16713.56 653.13 50397.06 88888.00 2024-02-26 12:14:02.904 057 16713.52 653.17 50397.07 88888.00 2024-02-26 12:14:03.404 057 16713.50 653.15 50397.11 88888.00 2024-02-26 12:14:03.904 057 16713.52 653.17 50397.16 88888.00 2024-02-26 12:14:04.404 057 16713.50 653.24 50397.13 88888.00 2024-02-26 12:14:04.904 057 16713.46 653.26 50397.07 88888.00 2024-02-26 12:14:05.404 057 16713.43 653.24 50397.08 88888.00 2024-02-26 12:14:05.904 057 16713.38 653.23 50397.06 88888.00 2024-02-26 12:14:06.404 057 16713.38 653.21 50397.14 88888.00 2024-02-26 12:14:06.904 057 16713.37 653.20 50397.20 88888.00 2024-02-26 12:14:07.404 057 16713.36 653.19 50397.22 88888.00 2024-02-26 12:14:07.904 057 16713.31 653.16 50397.14 88888.00 2024-02-26 12:14:08.404 057 16713.30 653.14 50397.09 88888.00 2024-02-26 12:14:08.904 057 16713.27 653.16 50397.07 88888.00 2024-02-26 12:14:09.404 057 16713.29 653.13 50397.02 88888.00 2024-02-26 12:14:09.904 057 16713.27 653.12 50397.05 88888.00 2024-02-26 12:14:10.404 057 16713.26 653.15 50397.05 88888.00 2024-02-26 12:14:10.904 057 16713.21 653.19 50397.06 88888.00 2024-02-26 12:14:11.404 057 16713.18 653.16 50397.09 88888.00 2024-02-26 12:14:11.904 057 16713.19 653.12 50397.09 88888.00 2024-02-26 12:14:12.404 057 16713.17 653.13 50397.05 88888.00 2024-02-26 12:14:12.904 057 16713.20 653.11 50397.04 88888.00 2024-02-26 12:14:13.404 057 16713.21 653.10 50397.07 88888.00 2024-02-26 12:14:13.904 057 16713.19 653.02 50397.00 88888.00 2024-02-26 12:14:14.404 057 16713.15 653.02 50397.03 88888.00 2024-02-26 12:14:14.904 057 16713.17 653.04 50397.09 88888.00 2024-02-26 12:14:15.404 057 16713.20 652.96 50397.05 88888.00 2024-02-26 12:14:15.904 057 16713.21 652.94 50397.06 88888.00 2024-02-26 12:14:16.404 057 16713.21 652.96 50397.06 88888.00 2024-02-26 12:14:16.904 057 16713.22 652.87 50397.11 88888.00 2024-02-26 12:14:17.404 057 16713.23 652.88 50397.13 88888.00 2024-02-26 12:14:17.904 057 16713.24 652.85 50397.08 88888.00 2024-02-26 12:14:18.404 057 16713.21 652.80 50397.03 88888.00 2024-02-26 12:14:18.904 057 16713.19 652.84 50397.07 88888.00 2024-02-26 12:14:19.404 057 16713.21 652.84 50397.07 88888.00 2024-02-26 12:14:19.904 057 16713.21 652.82 50397.06 88888.00 2024-02-26 12:14:20.404 057 16713.23 652.78 50397.16 88888.00 2024-02-26 12:14:20.904 057 16713.28 652.81 50397.21 88888.00 2024-02-26 12:14:21.404 057 16713.32 652.84 50397.13 88888.00 2024-02-26 12:14:21.904 057 16713.30 652.77 50397.18 88888.00 2024-02-26 12:14:22.404 057 16713.31 652.78 50397.18 88888.00 2024-02-26 12:14:22.904 057 16713.31 652.75 50397.16 88888.00 2024-02-26 12:14:23.404 057 16713.35 652.75 50397.17 88888.00 2024-02-26 12:14:23.904 057 16713.38 652.75 50397.18 88888.00 2024-02-26 12:14:24.404 057 16713.36 652.81 50397.21 88888.00 2024-02-26 12:14:24.904 057 16713.39 652.85 50397.24 88888.00 2024-02-26 12:14:25.404 057 16713.40 652.85 50397.23 88888.00 2024-02-26 12:14:25.904 057 16713.38 652.89 50397.24 88888.00 2024-02-26 12:14:26.404 057 16713.41 652.90 50397.22 88888.00 2024-02-26 12:14:26.904 057 16713.45 652.90 50397.18 88888.00 2024-02-26 12:14:27.404 057 16713.43 652.96 50397.24 88888.00 2024-02-26 12:14:27.904 057 16713.41 652.93 50397.26 88888.00 2024-02-26 12:14:28.405 057 16713.39 652.93 50397.31 88888.00 2024-02-26 12:14:28.905 057 16713.39 652.93 50397.31 88888.00 2024-02-26 12:14:29.405 057 16713.38 652.96 50397.27 88888.00 2024-02-26 12:14:29.905 057 16713.39 653.03 50397.29 88888.00 2024-02-26 12:14:30.405 057 16713.36 653.06 50397.29 88888.00 2024-02-26 12:14:30.905 057 16713.33 653.13 50397.22 88888.00 2024-02-26 12:14:31.405 057 16713.29 653.13 50397.18 88888.00 2024-02-26 12:14:31.905 057 16713.29 653.11 50397.23 88888.00 2024-02-26 12:14:32.405 057 16713.27 653.13 50397.20 88888.00 2024-02-26 12:14:32.905 057 16713.29 653.17 50397.14 88888.00 2024-02-26 12:14:33.405 057 16713.26 653.21 50397.13 88888.00 2024-02-26 12:14:33.905 057 16713.23 653.20 50397.13 88888.00 2024-02-26 12:14:34.405 057 16713.20 653.17 50397.14 88888.00 2024-02-26 12:14:34.905 057 16713.10 653.13 50397.04 88888.00 2024-02-26 12:14:35.405 057 16713.04 653.16 50397.11 88888.00 2024-02-26 12:14:35.905 057 16713.00 653.24 50397.13 88888.00 2024-02-26 12:14:36.405 057 16712.93 653.29 50397.14 88888.00 2024-02-26 12:14:36.905 057 16712.86 653.28 50397.11 88888.00 2024-02-26 12:14:37.405 057 16712.83 653.24 50397.07 88888.00 2024-02-26 12:14:37.905 057 16712.83 653.26 50397.03 88888.00 2024-02-26 12:14:38.405 057 16712.79 653.28 50396.98 88888.00 2024-02-26 12:14:38.905 057 16712.76 653.28 50397.04 88888.00 2024-02-26 12:14:39.405 057 16712.69 653.25 50397.04 88888.00 2024-02-26 12:14:39.905 057 16712.64 653.26 50397.06 88888.00 2024-02-26 12:14:40.405 057 16712.60 653.28 50397.04 88888.00 2024-02-26 12:14:40.905 057 16712.52 653.21 50396.99 88888.00 2024-02-26 12:14:41.405 057 16712.51 653.16 50396.99 88888.00 2024-02-26 12:14:41.905 057 16712.50 653.13 50396.92 88888.00 2024-02-26 12:14:42.405 057 16712.49 653.16 50396.98 88888.00 2024-02-26 12:14:42.905 057 16712.47 653.17 50397.06 88888.00 2024-02-26 12:14:43.405 057 16712.42 653.13 50397.12 88888.00 2024-02-26 12:14:43.905 057 16712.41 653.08 50397.06 88888.00 2024-02-26 12:14:44.405 057 16712.40 653.02 50397.06 88888.00 2024-02-26 12:14:44.905 057 16712.41 653.00 50397.11 88888.00 2024-02-26 12:14:45.405 057 16712.38 652.94 50397.11 88888.00 2024-02-26 12:14:45.905 057 16712.36 652.93 50397.15 88888.00 2024-02-26 12:14:46.405 057 16712.34 652.89 50397.17 88888.00 2024-02-26 12:14:46.905 057 16712.33 652.89 50397.18 88888.00 2024-02-26 12:14:47.405 057 16712.33 652.89 50397.22 88888.00 2024-02-26 12:14:47.905 057 16712.35 652.90 50397.17 88888.00 2024-02-26 12:14:48.405 057 16712.39 652.88 50397.20 88888.00 2024-02-26 12:14:48.905 057 16712.41 652.86 50397.18 88888.00 2024-02-26 12:14:49.405 057 16712.42 652.88 50397.16 88888.00 2024-02-26 12:14:49.905 057 16712.42 652.84 50397.20 88888.00 2024-02-26 12:14:50.405 057 16712.41 652.79 50397.20 88888.00 2024-02-26 12:14:50.905 057 16712.39 652.78 50397.23 88888.00 2024-02-26 12:14:51.405 057 16712.41 652.71 50397.20 88888.00 2024-02-26 12:14:52.405 057 16712.41 652.71 50397.22 88888.00 2024-02-26 12:14:52.905 057 16712.43 652.67 50397.24 88888.00 2024-02-26 12:14:53.405 057 16712.45 652.64 50397.25 88888.00 2024-02-26 12:14:53.905 057 16712.45 652.65 50397.25 88888.00 2024-02-26 12:14:54.405 057 16712.43 652.58 50397.25 88888.00 2024-02-26 12:14:54.905 057 16712.48 652.63 50397.27 88888.00 2024-02-26 12:14:55.405 057 16712.50 652.69 50397.25 88888.00 2024-02-26 12:14:55.905 057 16712.53 652.64 50397.27 88888.00 2024-02-26 12:14:56.405 057 16712.52 652.63 50397.35 88888.00 2024-02-26 12:14:56.905 057 16712.52 652.59 50397.31 88888.00 2024-02-26 12:14:57.406 057 16712.56 652.62 50397.34 88888.00 2024-02-26 12:14:57.906 057 16712.55 652.63 50397.36 88888.00 2024-02-26 12:14:58.406 057 16712.49 652.63 50397.36 88888.00 2024-02-26 12:14:58.906 057 16712.48 652.61 50397.41 88888.00 2024-02-26 12:14:59.406 057 16712.48 652.59 50397.38 88888.00 2024-02-26 12:14:59.906 057 16712.43 652.56 50397.38 88888.00 2024-02-26 12:15:00.406 057 16712.51 652.52 50397.39 88888.00 2024-02-26 12:15:00.906 057 16712.52 652.53 50397.38 88888.00 2024-02-26 12:15:01.406 057 16712.49 652.56 50397.30 88888.00 2024-02-26 12:15:02.406 057 16712.38 652.55 50397.33 88888.00 2024-02-26 12:15:02.906 057 16712.34 652.51 50397.30 88888.00 2024-02-26 12:15:03.406 057 16712.36 652.44 50397.22 88888.00 2024-02-26 12:15:03.906 057 16712.35 652.44 50397.21 88888.00 2024-02-26 12:15:04.406 057 16712.32 652.45 50397.17 88888.00 2024-02-26 12:15:04.906 057 16712.29 652.41 50397.15 88888.00 2024-02-26 12:15:05.406 057 16712.24 652.43 50397.23 88888.00 2024-02-26 12:15:05.906 057 16712.25 652.42 50397.20 88888.00 2024-02-26 12:15:06.406 057 16712.25 652.36 50397.18 88888.00 2024-02-26 12:15:06.906 057 16712.21 652.36 50397.21 88888.00 2024-02-26 12:15:07.406 057 16712.14 652.33 50397.15 88888.00 2024-02-26 12:15:07.906 057 16712.11 652.34 50397.08 88888.00 2024-02-26 12:15:08.406 057 16712.06 652.28 50397.07 88888.00 2024-02-26 12:15:08.906 057 16712.03 652.25 50397.12 88888.00 2024-02-26 12:15:09.406 057 16712.00 652.20 50397.13 88888.00 2024-02-26 12:15:09.906 057 16712.00 652.20 50397.12 88888.00 2024-02-26 12:15:10.406 057 16711.97 652.19 50397.09 88888.00 2024-02-26 12:15:10.906 057 16711.90 652.16 50397.07 88888.00 2024-02-26 12:15:11.406 057 16711.86 652.06 50397.04 88888.00 2024-02-26 12:15:11.906 057 16711.80 651.99 50397.04 88888.00 2024-02-26 12:15:12.406 057 16711.79 652.01 50396.99 88888.00 2024-02-26 12:15:12.906 057 16711.80 652.00 50396.96 88888.00 2024-02-26 12:15:13.406 057 16711.78 651.93 50396.98 88888.00 2024-02-26 12:15:13.906 057 16711.79 651.88 50396.98 88888.00 2024-02-26 12:15:14.406 057 16711.76 651.83 50396.96 88888.00 2024-02-26 12:15:14.906 057 16711.77 651.82 50396.96 88888.00 2024-02-26 12:15:15.406 057 16711.78 651.81 50396.96 88888.00 2024-02-26 12:15:15.906 057 16711.74 651.78 50396.89 88888.00 2024-02-26 12:15:16.406 057 16711.71 651.80 50396.90 88888.00 2024-02-26 12:15:16.906 057 16711.71 651.75 50396.89 88888.00 2024-02-26 12:15:17.406 057 16711.71 651.65 50396.92 88888.00 2024-02-26 12:15:17.906 057 16711.73 651.54 50396.96 88888.00 2024-02-26 12:15:18.406 057 16711.80 651.48 50396.94 88888.00 2024-02-26 12:15:18.906 057 16711.82 651.43 50396.95 88888.00 2024-02-26 12:15:19.406 057 16711.88 651.40 50396.95 88888.00 2024-02-26 12:15:19.906 057 16711.91 651.39 50396.97 88888.00 2024-02-26 12:15:20.406 057 16711.95 651.40 50397.02 88888.00 2024-02-26 12:15:20.906 057 16711.99 651.38 50397.03 88888.00 2024-02-26 12:15:21.406 057 16711.98 651.31 50396.99 88888.00 2024-02-26 12:15:21.906 057 16712.02 651.24 50396.95 88888.00 2024-02-26 12:15:22.406 057 16712.03 651.21 50396.95 88888.00 2024-02-26 12:15:22.906 057 16712.04 651.21 50396.95 88888.00 2024-02-26 12:15:23.406 057 16712.09 651.16 50396.90 88888.00 2024-02-26 12:15:23.906 057 16712.11 651.13 50396.90 88888.00 2024-02-26 12:15:24.406 057 16712.15 651.13 50396.90 88888.00 2024-02-26 12:15:24.906 057 16712.18 651.12 50396.90 88888.00 2024-02-26 12:15:25.406 057 16712.21 651.08 50396.95 88888.00 2024-02-26 12:15:25.906 057 16712.26 651.06 50396.92 88888.00 2024-02-26 12:15:26.406 057 16712.33 651.03 50396.88 88888.00 2024-02-26 12:15:26.906 057 16712.29 651.02 50396.89 88888.00 2024-02-26 12:15:27.407 057 16712.29 651.03 50396.95 88888.00 2024-02-26 12:15:27.907 057 16712.32 650.99 50396.95 88888.00 2024-02-26 12:15:28.407 057 16712.35 650.98 50397.03 88888.00 2024-02-26 12:15:28.907 057 16712.42 650.99 50397.03 88888.00 2024-02-26 12:15:29.407 057 16712.43 650.96 50397.02 88888.00 2024-02-26 12:15:29.907 057 16712.49 650.97 50397.00 88888.00 2024-02-26 12:15:30.407 057 16712.56 651.03 50397.05 88888.00 2024-02-26 12:15:30.907 057 16712.62 651.03 50397.02 88888.00 2024-02-26 12:15:31.407 057 16712.65 650.98 50397.00 88888.00 2024-02-26 12:15:31.907 057 16712.64 650.95 50396.97 88888.00 2024-02-26 12:15:32.407 057 16712.67 650.96 50396.99 88888.00 2024-02-26 12:15:32.907 057 16712.68 650.94 50396.98 88888.00 2024-02-26 12:15:33.407 057 16712.70 650.93 50397.02 88888.00 2024-02-26 12:15:33.907 057 16712.73 650.93 50397.03 88888.00 2024-02-26 12:15:34.407 057 16712.68 650.95 50397.03 88888.00 2024-02-26 12:15:34.907 057 16712.64 651.01 50397.06 88888.00 2024-02-26 12:15:35.407 057 16712.61 651.01 50397.02 88888.00 2024-02-26 12:15:35.907 057 16712.66 650.96 50397.00 88888.00 2024-02-26 12:15:36.407 057 16712.77 650.96 50397.02 88888.00 2024-02-26 12:15:36.907 057 16712.79 650.96 50397.06 88888.00 2024-02-26 12:15:37.407 057 16712.77 650.93 50397.09 88888.00 2024-02-26 12:15:37.907 057 16712.76 650.88 50397.12 88888.00 2024-02-26 12:15:38.407 057 16712.76 650.89 50397.16 88888.00 2024-02-26 12:15:38.907 057 16712.79 650.91 50397.09 88888.00 2024-02-26 12:15:39.407 057 16712.76 650.91 50397.13 88888.00 2024-02-26 12:15:39.907 057 16712.73 650.91 50397.09 88888.00 2024-02-26 12:15:40.407 057 16712.71 650.93 50397.09 88888.00 2024-02-26 12:15:40.907 057 16712.73 650.95 50397.11 88888.00 2024-02-26 12:15:41.407 057 16712.76 650.95 50397.13 88888.00 2024-02-26 12:15:41.907 057 16712.78 650.94 50397.13 88888.00 2024-02-26 12:15:42.407 057 16712.77 650.98 50397.07 88888.00 2024-02-26 12:15:42.907 057 16712.75 650.99 50397.07 88888.00 2024-02-26 12:15:43.407 057 16712.75 650.97 50397.14 88888.00 2024-02-26 12:15:43.907 057 16712.70 650.90 50397.20 88888.00 2024-02-26 12:15:44.407 057 16712.69 650.91 50397.20 88888.00 2024-02-26 12:15:44.907 057 16712.69 650.91 50397.23 88888.00 2024-02-26 12:15:45.407 057 16712.70 650.93 50397.24 88888.00 2024-02-26 12:15:45.907 057 16712.78 650.96 50397.23 88888.00 2024-02-26 12:15:46.407 057 16712.80 650.89 50397.22 88888.00 2024-02-26 12:15:46.907 057 16712.79 650.88 50397.25 88888.00 2024-02-26 12:15:47.407 057 16712.77 650.88 50397.29 88888.00 2024-02-26 12:15:47.907 057 16712.86 650.95 50397.25 88888.00 2024-02-26 12:15:48.407 057 16712.89 650.93 50397.25 88888.00 2024-02-26 12:15:48.907 057 16712.91 650.90 50397.30 88888.00 2024-02-26 12:15:49.407 057 16712.88 650.87 50397.31 88888.00 2024-02-26 12:15:49.907 057 16712.88 650.84 50397.33 88888.00 2024-02-26 12:15:50.407 057 16712.89 650.86 50397.36 88888.00 2024-02-26 12:15:50.907 057 16712.91 650.89 50397.39 88888.00 2024-02-26 12:15:51.407 057 16712.92 650.85 50397.36 88888.00 2024-02-26 12:15:51.907 057 16712.93 650.84 50397.34 88888.00 2024-02-26 12:15:52.408 057 16712.94 650.87 50397.38 88888.00 2024-02-26 12:15:52.908 057 16712.95 650.88 50397.36 88888.00 2024-02-26 12:15:53.908 057 16713.01 650.85 50397.32 88888.00 2024-02-26 12:15:54.408 057 16712.99 650.89 50397.30 88888.00 2024-02-26 12:15:54.908 057 16712.95 650.85 50397.32 88888.00 2024-02-26 12:15:55.408 057 16712.93 650.85 50397.33 88888.00 2024-02-26 12:15:55.908 057 16712.93 650.87 50397.32 88888.00 2024-02-26 12:15:56.408 057 16712.93 650.86 50397.31 88888.00 2024-02-26 12:15:56.908 057 16712.95 650.85 50397.26 88888.00 2024-02-26 12:15:57.408 057 16712.95 650.84 50397.31 88888.00 2024-02-26 12:15:57.908 057 16712.91 650.87 50397.34 88888.00 2024-02-26 12:15:58.408 057 16712.89 650.84 50397.33 88888.00 2024-02-26 12:15:58.908 057 16712.88 650.76 50397.30 88888.00 2024-02-26 12:15:59.408 057 16712.88 650.76 50397.30 88888.00 2024-02-26 12:15:59.908 057 16712.86 650.72 50397.31 88888.00 2024-02-26 12:16:00.408 057 16712.86 650.71 50397.27 88888.00 2024-02-26 12:16:00.908 057 16712.84 650.70 50397.27 88888.00 2024-02-26 12:16:01.408 057 16712.86 650.71 50397.24 88888.00 2024-02-26 12:16:01.908 057 16712.91 650.68 50397.16 88888.00 2024-02-26 12:16:02.408 057 16712.87 650.62 50397.17 88888.00 2024-02-26 12:16:02.908 057 16712.87 650.59 50397.13 88888.00 2024-02-26 12:16:03.908 057 16712.87 650.56 50397.16 88888.00 2024-02-26 12:16:04.408 057 16712.88 650.51 50397.22 88888.00 2024-02-26 12:16:04.908 057 16712.87 650.49 50397.22 88888.00 2024-02-26 12:16:05.408 057 16712.86 650.47 50397.20 88888.00 2024-02-26 12:16:05.908 057 16712.86 650.44 50397.15 88888.00 2024-02-26 12:16:06.408 057 16712.84 650.46 50397.12 88888.00 2024-02-26 12:16:06.908 057 16712.77 650.43 50397.20 88888.00 2024-02-26 12:16:07.408 057 16712.77 650.38 50397.22 88888.00 2024-02-26 12:16:07.908 057 16712.84 650.36 50397.13 88888.00 2024-02-26 12:16:08.408 057 16712.86 650.34 50397.14 88888.00 2024-02-26 12:16:08.908 057 16712.82 650.34 50397.16 88888.00 2024-02-26 12:16:09.408 057 16712.78 650.27 50397.16 88888.00 2024-02-26 12:16:09.908 057 16712.77 650.23 50397.20 88888.00 2024-02-26 12:16:10.408 057 16712.82 650.23 50397.20 88888.00 2024-02-26 12:16:10.908 057 16712.77 650.27 50397.22 88888.00 2024-02-26 12:16:11.408 057 16712.75 650.27 50397.22 88888.00 2024-02-26 12:16:11.908 057 16712.77 650.25 50397.21 88888.00 2024-02-26 12:16:12.408 057 16712.76 650.23 50397.26 88888.00 2024-02-26 12:16:12.908 057 16712.73 650.25 50397.29 88888.00 2024-02-26 12:16:13.408 057 16712.73 650.25 50397.33 88888.00 2024-02-26 12:16:13.908 057 16712.76 650.23 50397.41 88888.00 2024-02-26 12:16:14.408 057 16712.75 650.26 50397.34 88888.00 2024-02-26 12:16:14.908 057 16712.71 650.27 50397.31 88888.00 2024-02-26 12:16:15.408 057 16712.67 650.21 50397.34 88888.00 2024-02-26 12:16:15.908 057 16712.68 650.20 50397.34 88888.00 2024-02-26 12:16:16.408 057 16712.68 650.24 50397.32 88888.00 2024-02-26 12:16:16.908 057 16712.69 650.21 50397.34 88888.00 2024-02-26 12:16:17.408 057 16712.71 650.23 50397.36 88888.00 2024-02-26 12:16:17.908 057 16712.68 650.27 50397.35 88888.00 2024-02-26 12:16:18.408 057 16712.65 650.26 50397.36 88888.00 2024-02-26 12:16:18.908 057 16712.62 650.27 50397.30 88888.00 2024-02-26 12:16:19.408 057 16712.61 650.26 50397.31 88888.00 2024-02-26 12:16:19.908 057 16712.62 650.24 50397.30 88888.00 2024-02-26 12:16:20.408 057 16712.62 650.24 50397.33 88888.00 2024-02-26 12:16:20.908 057 16712.62 650.23 50397.31 88888.00 2024-02-26 12:16:21.909 057 16712.64 650.27 50397.26 88888.00 2024-02-26 12:16:22.409 057 16712.61 650.33 50397.18 88888.00 2024-02-26 12:16:22.909 057 16712.62 650.25 50397.22 88888.00 2024-02-26 12:16:23.909 057 16712.61 650.23 50397.18 88888.00 2024-02-26 12:16:24.409 057 16712.64 650.19 50397.21 88888.00 2024-02-26 12:16:24.909 057 16712.65 650.19 50397.22 88888.00 2024-02-26 12:16:25.409 057 16712.66 650.25 50397.13 88888.00 2024-02-26 12:16:25.909 057 16712.64 650.28 50397.13 88888.00 2024-02-26 12:16:26.409 057 16712.60 650.27 50397.09 88888.00 2024-02-26 12:16:26.909 057 16712.58 650.28 50397.02 88888.00 2024-02-26 12:16:27.409 057 16712.52 650.32 50397.04 88888.00 2024-02-26 12:16:27.909 057 16712.52 650.37 50397.05 88888.00 2024-02-26 12:16:28.409 057 16712.50 650.37 50397.12 88888.00 2024-02-26 12:16:28.909 057 16712.52 650.38 50397.14 88888.00 2024-02-26 12:16:29.409 057 16712.53 650.40 50397.17 88888.00 2024-02-26 12:16:29.909 057 16712.53 650.40 50397.23 88888.00 2024-02-26 12:16:30.409 057 16712.47 650.37 50397.16 88888.00 2024-02-26 12:16:30.909 057 16712.43 650.37 50397.04 88888.00 2024-02-26 12:16:31.909 057 16712.42 650.40 50397.04 88888.00 2024-02-26 12:16:32.409 057 16712.41 650.40 50397.08 88888.00 2024-02-26 12:16:32.909 057 16712.38 650.49 50397.13 88888.00 2024-02-26 12:16:33.409 057 16712.34 650.53 50397.11 88888.00 2024-02-26 12:16:33.909 057 16712.30 650.52 50397.06 88888.00 2024-02-26 12:16:34.409 057 16712.26 650.55 50397.13 88888.00 2024-02-26 12:16:34.909 057 16712.22 650.60 50397.20 88888.00 2024-02-26 12:16:35.409 057 16712.18 650.63 50397.24 88888.00 2024-02-26 12:16:35.909 057 16712.14 650.68 50397.22 88888.00 2024-02-26 12:16:36.409 057 16712.14 650.76 50397.18 88888.00 2024-02-26 12:16:36.909 057 16712.09 650.79 50397.24 88888.00 2024-02-26 12:16:37.409 057 16712.05 650.82 50397.24 88888.00 2024-02-26 12:16:37.909 057 16712.04 650.87 50397.22 88888.00 2024-02-26 12:16:38.409 057 16712.04 650.94 50397.21 88888.00 2024-02-26 12:16:38.909 057 16712.03 651.02 50397.30 88888.00 2024-02-26 12:16:39.409 057 16711.98 651.05 50397.30 88888.00 2024-02-26 12:16:39.909 057 16711.99 651.05 50397.29 88888.00 2024-02-26 12:16:40.409 057 16711.96 651.12 50397.24 88888.00 2024-02-26 12:16:40.909 057 16711.96 651.16 50397.21 88888.00 2024-02-26 12:16:41.909 057 16712.00 651.24 50397.25 88888.00 2024-02-26 12:16:42.409 057 16711.96 651.30 50397.31 88888.00 2024-02-26 12:16:42.909 057 16711.95 651.36 50397.40 88888.00 2024-02-26 12:16:43.409 057 16711.92 651.40 50397.38 88888.00 2024-02-26 12:16:43.909 057 16711.89 651.46 50397.43 88888.00 2024-02-26 12:16:44.409 057 16711.90 651.57 50397.46 88888.00 2024-02-26 12:16:44.909 057 16711.92 651.59 50397.46 88888.00 2024-02-26 12:16:45.409 057 16711.91 651.60 50397.45 88888.00 2024-02-26 12:16:45.909 057 16711.92 651.59 50397.45 88888.00 2024-02-26 12:16:46.409 057 16711.89 651.57 50397.40 88888.00 2024-02-26 12:16:46.909 057 16711.87 651.66 50397.41 88888.00 2024-02-26 12:16:47.409 057 16711.85 651.72 50397.42 88888.00 2024-02-26 12:16:47.909 057 16711.83 651.69 50397.44 88888.00 2024-02-26 12:16:48.409 057 16711.83 651.64 50397.46 88888.00 2024-02-26 12:16:48.909 057 16711.81 651.66 50397.44 88888.00 2024-02-26 12:16:49.409 057 16711.78 651.68 50397.45 88888.00 2024-02-26 12:16:49.909 057 16711.76 651.68 50397.43 88888.00 2024-02-26 12:16:50.409 057 16711.76 651.67 50397.43 88888.00 2024-02-26 12:16:50.909 057 16711.76 651.68 50397.40 88888.00 2024-02-26 12:16:51.409 057 16711.71 651.74 50397.38 88888.00 2024-02-26 12:16:51.910 057 16711.70 651.76 50397.46 88888.00 2024-02-26 12:16:52.410 057 16711.69 651.71 50397.43 88888.00 2024-02-26 12:16:52.910 057 16711.64 651.75 50397.41 88888.00 2024-02-26 12:16:53.410 057 16711.67 651.76 50397.39 88888.00 2024-02-26 12:16:53.910 057 16711.64 651.72 50397.41 88888.00 2024-02-26 12:16:54.410 057 16711.62 651.68 50397.50 88888.00 2024-02-26 12:16:54.910 057 16711.59 651.68 50397.48 88888.00 2024-02-26 12:16:55.410 057 16711.59 651.67 50397.46 88888.00 2024-02-26 12:16:55.910 057 16711.54 651.62 50397.49 88888.00 2024-02-26 12:16:56.410 057 16711.51 651.64 50397.50 88888.00 2024-02-26 12:16:56.910 057 16711.50 651.71 50397.50 88888.00 2024-02-26 12:16:57.410 057 16711.43 651.69 50397.58 88888.00 2024-02-26 12:16:57.910 057 16711.39 651.69 50397.54 88888.00 2024-02-26 12:16:58.410 057 16711.42 651.71 50397.57 88888.00 2024-02-26 12:16:58.910 057 16711.44 651.69 50397.61 88888.00 2024-02-26 12:16:59.410 057 16711.42 651.75 50397.63 88888.00 2024-02-26 12:16:59.910 057 16711.39 651.74 50397.59 88888.00 2024-02-26 12:17:00.410 057 16711.38 651.69 50397.59 88888.00 2024-02-26 12:17:00.910 057 16711.39 651.67 50397.58 88888.00 2024-02-26 12:17:01.410 057 16711.38 651.69 50397.54 88888.00 2024-02-26 12:17:01.910 057 16711.33 651.72 50397.60 88888.00 2024-02-26 12:17:02.410 057 16711.27 651.64 50397.62 88888.00 2024-02-26 12:17:02.910 057 16711.23 651.60 50397.61 88888.00 2024-02-26 12:17:03.410 057 16711.20 651.64 50397.60 88888.00 2024-02-26 12:17:03.910 057 16711.21 651.62 50397.55 88888.00 2024-02-26 12:17:04.410 057 16711.20 651.65 50397.58 88888.00 2024-02-26 12:17:05.410 057 16711.21 651.59 50397.52 88888.00 2024-02-26 12:17:05.910 057 16711.15 651.58 50397.58 88888.00 2024-02-26 12:17:06.410 057 16711.12 651.55 50397.62 88888.00 2024-02-26 12:17:06.910 057 16711.15 651.55 50397.64 88888.00 2024-02-26 12:17:07.410 057 16711.12 651.52 50397.55 88888.00 2024-02-26 12:17:07.910 057 16711.14 651.47 50397.53 88888.00 2024-02-26 12:17:08.410 057 16711.09 651.46 50397.60 88888.00 2024-02-26 12:17:08.910 057 16711.06 651.46 50397.60 88888.00 2024-02-26 12:17:09.410 057 16711.04 651.43 50397.60 88888.00 2024-02-26 12:17:09.910 057 16711.01 651.43 50397.58 88888.00 2024-02-26 12:17:10.410 057 16711.03 651.42 50397.57 88888.00 2024-02-26 12:17:10.910 057 16711.03 651.40 50397.57 88888.00 2024-02-26 12:17:11.410 057 16710.98 651.39 50397.53 88888.00 2024-02-26 12:17:11.910 057 16710.98 651.39 50397.49 88888.00 2024-02-26 12:17:12.410 057 16710.95 651.37 50397.51 88888.00 2024-02-26 12:17:12.910 057 16710.94 651.43 50397.52 88888.00 2024-02-26 12:17:13.410 057 16710.93 651.40 50397.59 88888.00 2024-02-26 12:17:13.910 057 16710.88 651.38 50397.59 88888.00 2024-02-26 12:17:14.410 057 16710.86 651.39 50397.58 88888.00 2024-02-26 12:17:15.411 057 16710.83 651.39 50397.57 88888.00 2024-02-26 12:17:15.911 057 16710.84 651.36 50397.52 88888.00 2024-02-26 12:17:16.411 057 16710.86 651.36 50397.44 88888.00 2024-02-26 12:17:16.911 057 16710.79 651.32 50397.46 88888.00 2024-02-26 12:17:17.411 057 16710.73 651.30 50397.53 88888.00 2024-02-26 12:17:17.911 057 16710.75 651.30 50397.49 88888.00 2024-02-26 12:17:18.411 057 16710.75 651.30 50397.52 88888.00 2024-02-26 12:17:18.911 057 16710.75 651.31 50397.50 88888.00 2024-02-26 12:17:19.411 057 16710.76 651.34 50397.49 88888.00 2024-02-26 12:17:19.911 057 16710.74 651.32 50397.46 88888.00 2024-02-26 12:17:20.411 057 16710.73 651.25 50397.51 88888.00 2024-02-26 12:17:20.911 057 16710.67 651.27 50397.46 88888.00 2024-02-26 12:17:21.411 057 16710.62 651.25 50397.41 88888.00 2024-02-26 12:17:21.911 057 16710.63 651.24 50397.40 88888.00 2024-02-26 12:17:22.411 057 16710.61 651.20 50397.45 88888.00 2024-02-26 12:17:22.911 057 16710.56 651.20 50397.45 88888.00 2024-02-26 12:17:23.411 057 16710.57 651.21 50397.40 88888.00 2024-02-26 12:17:23.911 057 16710.61 651.22 50397.41 88888.00 2024-02-26 12:17:24.411 057 16710.63 651.19 50397.44 88888.00 2024-02-26 12:17:25.411 057 16710.56 651.16 50397.49 88888.00 2024-02-26 12:17:25.911 057 16710.57 651.16 50397.40 88888.00 2024-02-26 12:17:26.411 057 16710.57 651.16 50397.30 88888.00 2024-02-26 12:17:26.911 057 16710.61 651.14 50397.31 88888.00 2024-02-26 12:17:27.411 057 16710.59 651.13 50397.35 88888.00 2024-02-26 12:17:27.911 057 16710.56 651.15 50397.40 88888.00 2024-02-26 12:17:28.411 057 16710.55 651.23 50397.34 88888.00 2024-02-26 12:17:28.911 057 16710.53 651.17 50397.38 88888.00 2024-02-26 12:17:29.411 057 16710.51 651.10 50397.40 88888.00 2024-02-26 12:17:29.911 057 16710.49 651.08 50397.41 88888.00 2024-02-26 12:17:30.411 057 16710.48 651.08 50397.40 88888.00 2024-02-26 12:17:30.911 057 16710.51 651.05 50397.39 88888.00 2024-02-26 12:17:31.411 057 16710.51 651.12 50397.40 88888.00 2024-02-26 12:17:31.911 057 16710.51 651.13 50397.44 88888.00 2024-02-26 12:17:32.411 057 16710.55 651.21 50397.42 88888.00 2024-02-26 12:17:32.911 057 16710.56 651.21 50397.40 88888.00 2024-02-26 12:17:33.411 057 16710.50 651.13 50397.36 88888.00 2024-02-26 12:17:33.911 057 16710.48 651.11 50397.40 88888.00 2024-02-26 12:17:34.411 057 16710.54 651.15 50397.38 88888.00 2024-02-26 12:17:35.411 057 16710.55 651.15 50397.38 88888.00 2024-02-26 12:17:35.911 057 16710.54 651.10 50397.34 88888.00 2024-02-26 12:17:36.411 057 16710.51 651.07 50397.33 88888.00 2024-02-26 12:17:36.911 057 16710.55 651.07 50397.41 88888.00 2024-02-26 12:17:37.411 057 16710.55 651.07 50397.43 88888.00 2024-02-26 12:17:37.911 057 16710.58 651.11 50397.40 88888.00 2024-02-26 12:17:38.411 057 16710.57 651.10 50397.39 88888.00 2024-02-26 12:17:38.911 057 16710.53 651.03 50397.40 88888.00 2024-02-26 12:17:39.411 057 16710.54 651.06 50397.40 88888.00 2024-02-26 12:17:39.911 057 16710.55 651.12 50397.40 88888.00 2024-02-26 12:17:40.411 057 16710.54 651.12 50397.40 88888.00 2024-02-26 12:17:40.911 057 16710.51 651.13 50397.48 88888.00 2024-02-26 12:17:41.411 057 16710.50 651.08 50397.45 88888.00 2024-02-26 12:17:41.911 057 16710.53 651.07 50397.48 88888.00 2024-02-26 12:17:42.411 057 16710.51 651.08 50397.50 88888.00 2024-02-26 12:17:42.911 057 16710.49 651.06 50397.50 88888.00 2024-02-26 12:17:43.411 057 16710.49 651.05 50397.50 88888.00 2024-02-26 12:17:43.911 057 16710.48 651.14 50397.54 88888.00 2024-02-26 12:17:44.411 057 16710.48 651.14 50397.58 88888.00 2024-02-26 12:17:44.911 057 16710.53 651.10 50397.54 88888.00 2024-02-26 12:17:45.412 057 16710.50 651.10 50397.59 88888.00 2024-02-26 12:17:45.912 057 16710.48 651.12 50397.59 88888.00 2024-02-26 12:17:46.412 057 16710.48 651.14 50397.60 88888.00 2024-02-26 12:17:46.912 057 16710.48 651.13 50397.63 88888.00 2024-02-26 12:17:47.412 057 16710.46 651.13 50397.57 88888.00 2024-02-26 12:17:47.912 057 16710.44 651.21 50397.49 88888.00 2024-02-26 12:17:48.412 057 16710.45 651.22 50397.55 88888.00 2024-02-26 12:17:48.912 057 16710.44 651.30 50397.63 88888.00 2024-02-26 12:17:49.412 057 16710.45 651.36 50397.64 88888.00 2024-02-26 12:17:49.912 057 16710.41 651.36 50397.63 88888.00 2024-02-26 12:17:50.412 057 16710.40 651.37 50397.64 88888.00 2024-02-26 12:17:50.912 057 16710.41 651.42 50397.58 88888.00 2024-02-26 12:17:51.412 057 16710.41 651.46 50397.57 88888.00 2024-02-26 12:17:51.912 057 16710.42 651.42 50397.54 88888.00 2024-02-26 12:17:52.412 057 16710.45 651.39 50397.54 88888.00 2024-02-26 12:17:52.912 057 16710.44 651.39 50397.58 88888.00 2024-02-26 12:17:53.412 057 16710.39 651.41 50397.58 88888.00 2024-02-26 12:17:53.912 057 16710.42 651.46 50397.59 88888.00 2024-02-26 12:17:54.412 057 16710.46 651.41 50397.58 88888.00 2024-02-26 12:17:54.912 057 16710.50 651.37 50397.58 88888.00 2024-02-26 12:17:55.412 057 16710.57 651.36 50397.58 88888.00 2024-02-26 12:17:55.912 057 16710.58 651.33 50397.63 88888.00 2024-02-26 12:17:56.412 057 16710.63 651.32 50397.63 88888.00 2024-02-26 12:17:56.912 057 16710.62 651.30 50397.63 88888.00 2024-02-26 12:17:57.412 057 16710.63 651.27 50397.63 88888.00 2024-02-26 12:17:57.912 057 16710.62 651.25 50397.66 88888.00 2024-02-26 12:17:58.412 057 16710.59 651.23 50397.69 88888.00 2024-02-26 12:17:58.912 057 16710.62 651.22 50397.61 88888.00 2024-02-26 12:17:59.412 057 16710.64 651.19 50397.63 88888.00 2024-02-26 12:17:59.912 057 16710.64 651.16 50397.67 88888.00 2024-02-26 12:18:00.412 057 16710.67 651.19 50397.68 88888.00 2024-02-26 12:18:00.912 057 16710.70 651.13 50397.64 88888.00 2024-02-26 12:18:01.412 057 16710.74 651.10 50397.66 88888.00 2024-02-26 12:18:01.912 057 16710.72 651.16 50397.69 88888.00 2024-02-26 12:18:02.412 057 16710.73 651.19 50397.73 88888.00 2024-02-26 12:18:02.912 057 16710.71 651.10 50397.78 88888.00 2024-02-26 12:18:03.412 057 16710.70 651.07 50397.79 88888.00 2024-02-26 12:18:03.912 057 16710.73 651.06 50397.73 88888.00 2024-02-26 12:18:04.412 057 16710.72 651.17 50397.79 88888.00 2024-02-26 12:18:04.912 057 16710.70 651.15 50397.78 88888.00 2024-02-26 12:18:05.412 057 16710.71 651.15 50397.80 88888.00 2024-02-26 12:18:05.912 057 16710.71 651.19 50397.87 88888.00 2024-02-26 12:18:07.412 057 16710.75 651.22 50397.86 88888.00 2024-02-26 12:18:07.912 057 16710.72 651.22 50397.87 88888.00 2024-02-26 12:18:08.412 057 16710.73 651.28 50397.85 88888.00 2024-02-26 12:18:08.912 057 16710.75 651.27 50397.79 88888.00 2024-02-26 12:18:09.412 057 16710.77 651.24 50397.77 88888.00 2024-02-26 12:18:09.912 057 16710.82 651.27 50397.85 88888.00 2024-02-26 12:18:10.412 057 16710.83 651.28 50397.87 88888.00 2024-02-26 12:18:10.912 057 16710.82 651.27 50397.82 88888.00 2024-02-26 12:18:11.412 057 16710.80 651.28 50397.76 88888.00 2024-02-26 12:18:11.912 057 16710.82 651.28 50397.72 88888.00 2024-02-26 12:18:12.413 057 16710.83 651.21 50397.75 88888.00 2024-02-26 12:18:12.913 057 16710.86 651.23 50397.76 88888.00 2024-02-26 12:18:13.413 057 16710.84 651.24 50397.78 88888.00 2024-02-26 12:18:13.913 057 16710.85 651.24 50397.76 88888.00 2024-02-26 12:18:14.413 057 16710.88 651.24 50397.73 88888.00 2024-02-26 12:18:14.913 057 16710.85 651.17 50397.76 88888.00 2024-02-26 12:18:15.413 057 16710.86 651.15 50397.79 88888.00 2024-02-26 12:18:15.913 057 16710.83 651.07 50397.77 88888.00 2024-02-26 12:18:16.913 057 16710.81 651.03 50397.68 88888.00 2024-02-26 12:18:17.413 057 16710.84 650.98 50397.67 88888.00 2024-02-26 12:18:17.913 057 16710.84 650.97 50397.67 88888.00 2024-02-26 12:18:18.413 057 16710.83 650.97 50397.66 88888.00 2024-02-26 12:18:18.913 057 16710.85 650.94 50397.57 88888.00 2024-02-26 12:18:19.413 057 16710.86 650.93 50397.60 88888.00 2024-02-26 12:18:19.913 057 16710.89 650.93 50397.63 88888.00 2024-02-26 12:18:20.413 057 16710.92 650.96 50397.69 88888.00 2024-02-26 12:18:20.913 057 16710.88 650.91 50397.66 88888.00 2024-02-26 12:18:21.413 057 16710.88 650.87 50397.63 88888.00 2024-02-26 12:18:21.913 057 16710.89 650.82 50397.63 88888.00 2024-02-26 12:18:22.413 057 16710.86 650.75 50397.63 88888.00 2024-02-26 12:18:22.913 057 16710.84 650.75 50397.68 88888.00 2024-02-26 12:18:23.413 057 16710.91 650.79 50397.71 88888.00 2024-02-26 12:18:23.913 057 16710.86 650.76 50397.66 88888.00 2024-02-26 12:18:24.413 057 16710.81 650.70 50397.71 88888.00 2024-02-26 12:18:24.913 057 16710.82 650.71 50397.70 88888.00 2024-02-26 12:18:25.413 057 16710.79 650.72 50397.67 88888.00 2024-02-26 12:18:25.913 057 16710.79 650.70 50397.58 88888.00 2024-02-26 12:18:26.413 057 16710.80 650.71 50397.62 88888.00 2024-02-26 12:18:26.913 057 16710.83 650.71 50397.59 88888.00 2024-02-26 12:18:27.413 057 16710.83 650.72 50397.58 88888.00 2024-02-26 12:18:27.913 057 16710.82 650.77 50397.61 88888.00 2024-02-26 12:18:28.413 057 16710.82 650.76 50397.68 88888.00 2024-02-26 12:18:28.913 057 16710.80 650.76 50397.70 88888.00 2024-02-26 12:18:29.413 057 16710.79 650.77 50397.76 88888.00 2024-02-26 12:18:29.913 057 16710.80 650.77 50397.77 88888.00 2024-02-26 12:18:30.413 057 16710.76 650.81 50397.71 88888.00 2024-02-26 12:18:30.913 057 16710.72 650.82 50397.75 88888.00 2024-02-26 12:18:31.413 057 16710.71 650.84 50397.80 88888.00 2024-02-26 12:18:31.913 057 16710.71 650.89 50397.80 88888.00 2024-02-26 12:18:32.413 057 16710.74 650.93 50397.72 88888.00 2024-02-26 12:18:32.913 057 16710.72 650.94 50397.70 88888.00 2024-02-26 12:18:33.413 057 16710.70 650.93 50397.78 88888.00 2024-02-26 12:18:33.913 057 16710.67 650.96 50397.75 88888.00 2024-02-26 12:18:34.913 057 16710.71 651.05 50397.80 88888.00 2024-02-26 12:18:35.413 057 16710.71 651.06 50397.76 88888.00 2024-02-26 12:18:35.913 057 16710.67 651.10 50397.75 88888.00 2024-02-26 12:18:36.413 057 16710.68 651.13 50397.77 88888.00 2024-02-26 12:18:36.913 057 16710.67 651.15 50397.75 88888.00 2024-02-26 12:18:37.413 057 16710.72 651.23 50397.70 88888.00 2024-02-26 12:18:37.913 057 16710.74 651.20 50397.71 88888.00 2024-02-26 12:18:38.413 057 16710.72 651.16 50397.75 88888.00 2024-02-26 12:18:38.913 057 16710.72 651.23 50397.71 88888.00 2024-02-26 12:18:39.413 057 16710.74 651.36 50397.69 88888.00 2024-02-26 12:18:39.913 057 16710.71 651.34 50397.71 88888.00 2024-02-26 12:18:40.404 057 16710.67 651.38 50397.68 88888.00 2024-02-26 12:18:40.904 057 16710.63 651.38 50397.64 88888.00 2024-02-26 12:18:41.404 057 16710.64 651.34 50397.66 88888.00 2024-02-26 12:18:41.904 057 16710.66 651.37 50397.66 88888.00 2024-02-26 12:18:42.404 057 16710.68 651.33 50397.68 88888.00 2024-02-26 12:18:42.904 057 16710.70 651.33 50397.67 88888.00 2024-02-26 12:18:43.404 057 16710.71 651.34 50397.58 88888.00 2024-02-26 12:18:43.904 057 16710.68 651.38 50397.63 88888.00 2024-02-26 12:18:44.904 057 16710.71 651.30 50397.62 88888.00 2024-02-26 12:18:45.404 057 16710.68 651.30 50397.59 88888.00 2024-02-26 12:18:45.904 057 16710.67 651.30 50397.54 88888.00 2024-02-26 12:18:46.404 057 16710.67 651.23 50397.53 88888.00 2024-02-26 12:18:46.904 057 16710.67 651.21 50397.53 88888.00 2024-02-26 12:18:47.404 057 16710.65 651.20 50397.54 88888.00 2024-02-26 12:18:47.904 057 16710.63 651.17 50397.53 88888.00 2024-02-26 12:18:48.404 057 16710.65 651.07 50397.51 88888.00 2024-02-26 12:18:48.904 057 16710.68 651.04 50397.49 88888.00 2024-02-26 12:18:49.404 057 16710.71 651.03 50397.51 88888.00 2024-02-26 12:18:49.904 057 16710.68 650.98 50397.52 88888.00 2024-02-26 12:18:50.404 057 16710.68 650.91 50397.55 88888.00 2024-02-26 12:18:50.904 057 16710.68 650.94 50397.58 88888.00 2024-02-26 12:18:51.404 057 16710.67 650.94 50397.58 88888.00 2024-02-26 12:18:51.904 057 16710.70 650.90 50397.59 88888.00 2024-02-26 12:18:52.404 057 16710.66 650.90 50397.60 88888.00 2024-02-26 12:18:52.904 057 16710.62 650.87 50397.59 88888.00 2024-02-26 12:18:53.404 057 16710.55 650.78 50397.67 88888.00 2024-02-26 12:18:53.904 057 16710.55 650.85 50397.68 88888.00 2024-02-26 12:18:54.404 057 16710.57 650.86 50397.66 88888.00 2024-02-26 12:18:54.904 057 16710.59 650.86 50397.68 88888.00 2024-02-26 12:18:55.404 057 16710.63 650.87 50397.70 88888.00 2024-02-26 12:18:55.904 057 16710.58 650.85 50397.71 88888.00 2024-02-26 12:18:56.404 057 16710.55 650.90 50397.67 88888.00 2024-02-26 12:18:56.904 057 16710.55 650.98 50397.70 88888.00 2024-02-26 12:18:57.404 057 16710.54 651.07 50397.77 88888.00 2024-02-26 12:18:57.904 057 16710.54 651.12 50397.80 88888.00 2024-02-26 12:18:58.404 057 16710.56 651.20 50397.78 88888.00 2024-02-26 12:18:58.904 057 16710.56 651.23 50397.72 88888.00 2024-02-26 12:18:59.404 057 16710.56 651.28 50397.69 88888.00 2024-02-26 12:18:59.904 057 16710.57 651.32 50397.73 88888.00 2024-02-26 12:19:00.404 057 16710.63 651.38 50397.71 88888.00 2024-02-26 12:19:00.904 057 16710.62 651.40 50397.70 88888.00 2024-02-26 12:19:01.404 057 16710.58 651.47 50397.69 88888.00 2024-02-26 12:19:01.904 057 16710.54 651.52 50397.73 88888.00 2024-02-26 12:19:02.404 057 16710.56 651.57 50397.67 88888.00 2024-02-26 12:19:02.904 057 16710.56 651.62 50397.66 88888.00 2024-02-26 12:19:03.404 057 16710.57 651.62 50397.64 88888.00 2024-02-26 12:19:03.904 057 16710.58 651.63 50397.64 88888.00 2024-02-26 12:19:04.404 057 16710.57 651.71 50397.67 88888.00 2024-02-26 12:19:04.904 057 16710.59 651.67 50397.61 88888.00 2024-02-26 12:19:05.404 057 16710.67 651.65 50397.60 88888.00 2024-02-26 12:19:05.904 057 16710.71 651.65 50397.57 88888.00 2024-02-26 12:19:06.404 057 16710.75 651.68 50397.55 88888.00 2024-02-26 12:19:06.904 057 16710.73 651.72 50397.61 88888.00 2024-02-26 12:19:07.404 057 16710.71 651.71 50397.59 88888.00 2024-02-26 12:19:08.405 057 16710.73 651.54 50397.54 88888.00 2024-02-26 12:19:08.905 057 16710.73 651.54 50397.54 88888.00 2024-02-26 12:19:09.405 057 16710.76 651.56 50397.51 88888.00 2024-02-26 12:19:09.905 057 16710.74 651.52 50397.49 88888.00 2024-02-26 12:19:10.405 057 16710.68 651.46 50397.46 88888.00 2024-02-26 12:19:10.905 057 16710.68 651.40 50397.44 88888.00 2024-02-26 12:19:11.405 057 16710.67 651.34 50397.50 88888.00 2024-02-26 12:19:11.905 057 16710.65 651.28 50397.50 88888.00 2024-02-26 12:19:12.405 057 16710.67 651.22 50397.46 88888.00 2024-02-26 12:19:12.905 057 16710.66 651.23 50397.49 88888.00 2024-02-26 12:19:13.405 057 16710.58 651.15 50397.49 88888.00 2024-02-26 12:19:13.905 057 16710.59 651.11 50397.49 88888.00 2024-02-26 12:19:14.405 057 16710.66 651.06 50397.49 88888.00 2024-02-26 12:19:14.905 057 16710.63 651.06 50397.48 88888.00 2024-02-26 12:19:15.405 057 16710.66 651.03 50397.43 88888.00 2024-02-26 12:19:15.905 057 16710.68 651.02 50397.41 88888.00 2024-02-26 12:19:16.405 057 16710.66 650.99 50397.46 88888.00 2024-02-26 12:19:16.905 057 16710.62 650.98 50397.58 88888.00 2024-02-26 12:19:17.405 057 16710.63 650.99 50397.60 88888.00 2024-02-26 12:19:18.405 057 16710.63 651.03 50397.50 88888.00 2024-02-26 12:19:18.905 057 16710.65 651.04 50397.54 88888.00 2024-02-26 12:19:19.405 057 16710.64 651.05 50397.58 88888.00 2024-02-26 12:19:19.905 057 16710.66 651.05 50397.57 88888.00 2024-02-26 12:19:20.405 057 16710.74 651.08 50397.58 88888.00 2024-02-26 12:19:20.905 057 16710.77 651.12 50397.61 88888.00 2024-02-26 12:19:21.405 057 16710.76 651.19 50397.60 88888.00 2024-02-26 12:19:21.905 057 16710.74 651.24 50397.52 88888.00 2024-02-26 12:19:22.405 057 16710.79 651.24 50397.53 88888.00 2024-02-26 12:19:22.905 057 16710.79 651.23 50397.53 88888.00 2024-02-26 12:19:23.405 057 16710.80 651.21 50397.58 88888.00 2024-02-26 12:19:23.905 057 16710.81 651.17 50397.63 88888.00 2024-02-26 12:19:24.405 057 16710.83 651.21 50397.67 88888.00 2024-02-26 12:19:24.905 057 16710.88 651.27 50397.66 88888.00 2024-02-26 12:19:25.405 057 16710.84 651.24 50397.59 88888.00 2024-02-26 12:19:25.905 057 16710.86 651.24 50397.60 88888.00 2024-02-26 12:19:26.405 057 16710.93 651.27 50397.61 88888.00 2024-02-26 12:19:26.905 057 16710.94 651.25 50397.60 88888.00 2024-02-26 12:19:27.405 057 16710.90 651.29 50397.57 88888.00 2024-02-26 12:19:28.405 057 16711.01 651.23 50397.53 88888.00 2024-02-26 12:19:28.905 057 16711.03 651.23 50397.59 88888.00 2024-02-26 12:19:29.405 057 16711.06 651.17 50397.61 88888.00 2024-02-26 12:19:29.905 057 16711.11 651.16 50397.57 88888.00 2024-02-26 12:19:30.405 057 16711.12 651.11 50397.51 88888.00 2024-02-26 12:19:30.905 057 16711.14 651.07 50397.45 88888.00 2024-02-26 12:19:31.405 057 16711.15 651.01 50397.42 88888.00 2024-02-26 12:19:31.905 057 16711.15 650.96 50397.40 88888.00 2024-02-26 12:19:32.405 057 16711.12 650.87 50397.40 88888.00 2024-02-26 12:19:32.905 057 16711.11 650.84 50397.41 88888.00 2024-02-26 12:19:33.405 057 16711.15 650.87 50397.44 88888.00 2024-02-26 12:19:33.905 057 16711.17 650.85 50397.45 88888.00 2024-02-26 12:19:34.405 057 16711.17 650.72 50397.46 88888.00 2024-02-26 12:19:34.905 057 16711.19 650.64 50397.42 88888.00 2024-02-26 12:19:35.405 057 16711.21 650.63 50397.40 88888.00 2024-02-26 12:19:35.905 057 16711.21 650.60 50397.48 88888.00 2024-02-26 12:19:36.405 057 16711.20 650.53 50397.48 88888.00 2024-02-26 12:19:36.905 057 16711.23 650.47 50397.42 88888.00 2024-02-26 12:19:37.405 057 16711.27 650.49 50397.44 88888.00 2024-02-26 12:19:37.905 057 16711.23 650.49 50397.43 88888.00 2024-02-26 12:19:38.406 057 16711.19 650.45 50397.44 88888.00 2024-02-26 12:19:38.906 057 16711.26 650.38 50397.43 88888.00 2024-02-26 12:19:39.406 057 16711.28 650.29 50397.39 88888.00 2024-02-26 12:19:39.906 057 16711.30 650.20 50397.41 88888.00 2024-02-26 12:19:40.406 057 16711.27 650.19 50397.48 88888.00 2024-02-26 12:19:40.906 057 16711.29 650.23 50397.48 88888.00 2024-02-26 12:19:41.406 057 16711.38 650.17 50397.48 88888.00 2024-02-26 12:19:41.906 057 16711.41 650.15 50397.43 88888.00 2024-02-26 12:19:42.406 057 16711.39 650.16 50397.40 88888.00 2024-02-26 12:19:42.906 057 16711.45 650.18 50397.44 88888.00 2024-02-26 12:19:43.406 057 16711.41 650.17 50397.45 88888.00 2024-02-26 12:19:43.906 057 16711.39 650.18 50397.46 88888.00 2024-02-26 12:19:44.406 057 16711.37 650.07 50397.51 88888.00 2024-02-26 12:19:44.906 057 16711.42 650.03 50397.52 88888.00 2024-02-26 12:19:45.406 057 16711.43 650.03 50397.58 88888.00 2024-02-26 12:19:45.906 057 16711.45 650.00 50397.59 88888.00 2024-02-26 12:19:46.406 057 16711.47 650.02 50397.61 88888.00 2024-02-26 12:19:46.906 057 16711.51 650.03 50397.59 88888.00 2024-02-26 12:19:47.406 057 16711.51 650.00 50397.52 88888.00 2024-02-26 12:19:47.906 057 16711.55 650.01 50397.52 88888.00 2024-02-26 12:19:48.406 057 16711.56 650.01 50397.51 88888.00 2024-02-26 12:19:48.906 057 16711.59 650.06 50397.50 88888.00 2024-02-26 12:19:49.406 057 16711.69 650.06 50397.49 88888.00 2024-02-26 12:19:49.906 057 16711.74 650.00 50397.46 88888.00 2024-02-26 12:19:50.406 057 16711.71 649.97 50397.46 88888.00 2024-02-26 12:19:50.906 057 16711.72 650.03 50397.51 88888.00 2024-02-26 12:19:51.406 057 16711.74 650.07 50397.48 88888.00 2024-02-26 12:19:51.906 057 16711.77 650.01 50397.43 88888.00 2024-02-26 12:19:52.406 057 16711.77 649.99 50397.49 88888.00 2024-02-26 12:19:52.906 057 16711.80 650.01 50397.48 88888.00 2024-02-26 12:19:53.406 057 16711.87 650.01 50397.49 88888.00 2024-02-26 12:19:53.906 057 16711.90 650.01 50397.54 88888.00 2024-02-26 12:19:54.406 057 16711.94 650.00 50397.51 88888.00 2024-02-26 12:19:54.906 057 16711.94 650.02 50397.53 88888.00 2024-02-26 12:19:55.406 057 16711.92 650.01 50397.54 88888.00 2024-02-26 12:19:55.906 057 16711.95 650.02 50397.54 88888.00 2024-02-26 12:19:56.406 057 16712.00 650.02 50397.51 88888.00 2024-02-26 12:19:56.906 057 16712.02 649.99 50397.44 88888.00 2024-02-26 12:19:57.406 057 16712.02 649.99 50397.45 88888.00 2024-02-26 12:19:57.906 057 16712.02 649.98 50397.52 88888.00 2024-02-26 12:19:58.406 057 16711.96 650.01 50397.60 88888.00 2024-02-26 12:19:58.906 057 16711.91 650.01 50397.59 88888.00 2024-02-26 12:19:59.406 057 16711.95 650.08 50397.57 88888.00 2024-02-26 12:19:59.906 057 16711.98 650.03 50397.49 88888.00 2024-02-26 12:20:00.406 057 16711.99 650.06 50397.46 88888.00 2024-02-26 12:20:00.906 057 16712.00 650.03 50397.50 88888.00 2024-02-26 12:20:01.406 057 16711.99 649.95 50397.51 88888.00 2024-02-26 12:20:01.906 057 16711.99 649.93 50397.51 88888.00 2024-02-26 12:20:02.406 057 16711.97 649.94 50397.55 88888.00 2024-02-26 12:20:02.906 057 16711.95 649.99 50397.60 88888.00 2024-02-26 12:20:03.406 057 16711.95 649.93 50397.61 88888.00 2024-02-26 12:20:03.906 057 16711.95 649.86 50397.52 88888.00 2024-02-26 12:20:04.406 057 16711.92 649.82 50397.51 88888.00 2024-02-26 12:20:04.906 057 16711.92 649.81 50397.51 88888.00 2024-02-26 12:20:05.406 057 16711.94 649.83 50397.53 88888.00 2024-02-26 12:20:05.906 057 16711.90 649.84 50397.55 88888.00 2024-02-26 12:20:06.406 057 16711.88 649.83 50397.51 88888.00 2024-02-26 12:20:06.906 057 16711.86 649.82 50397.53 88888.00 2024-02-26 12:20:07.406 057 16711.85 649.77 50397.53 88888.00 2024-02-26 12:20:07.906 057 16711.88 649.80 50397.57 88888.00 2024-02-26 12:20:08.407 057 16711.92 649.81 50397.63 88888.00 2024-02-26 12:20:08.907 057 16711.94 649.79 50397.60 88888.00 2024-02-26 12:20:09.407 057 16711.94 649.76 50397.60 88888.00 2024-02-26 12:20:09.907 057 16711.94 649.69 50397.61 88888.00 2024-02-26 12:20:10.407 057 16711.98 649.67 50397.58 88888.00 2024-02-26 12:20:10.907 057 16711.97 649.66 50397.54 88888.00 2024-02-26 12:20:11.407 057 16711.96 649.62 50397.54 88888.00 2024-02-26 12:20:11.907 057 16711.96 649.60 50397.53 88888.00 2024-02-26 12:20:12.407 057 16711.96 649.62 50397.55 88888.00 2024-02-26 12:20:12.907 057 16711.94 649.58 50397.61 88888.00 2024-02-26 12:20:13.407 057 16711.99 649.55 50397.67 88888.00 2024-02-26 12:20:13.907 057 16712.02 649.55 50397.69 88888.00 2024-02-26 12:20:14.407 057 16712.02 649.57 50397.68 88888.00 2024-02-26 12:20:14.907 057 16711.99 649.55 50397.70 88888.00 2024-02-26 12:20:15.407 057 16712.03 649.56 50397.72 88888.00 2024-02-26 12:20:15.907 057 16712.04 649.54 50397.67 88888.00 2024-02-26 12:20:16.407 057 16712.08 649.50 50397.69 88888.00 2024-02-26 12:20:16.907 057 16712.13 649.47 50397.70 88888.00 2024-02-26 12:20:17.407 057 16712.20 649.43 50397.68 88888.00 2024-02-26 12:20:17.907 057 16712.23 649.42 50397.71 88888.00 2024-02-26 12:20:18.407 057 16712.29 649.53 50397.67 88888.00 2024-02-26 12:20:18.907 057 16712.30 649.51 50397.68 88888.00 2024-02-26 12:20:19.407 057 16712.31 649.45 50397.72 88888.00 2024-02-26 12:20:19.907 057 16712.34 649.45 50397.68 88888.00 2024-02-26 12:20:20.407 057 16712.33 649.42 50397.69 88888.00 2024-02-26 12:20:20.907 057 16712.32 649.40 50397.71 88888.00 2024-02-26 12:20:21.407 057 16712.31 649.38 50397.76 88888.00 2024-02-26 12:20:21.907 057 16712.33 649.36 50397.69 88888.00 2024-02-26 12:20:22.407 057 16712.35 649.34 50397.72 88888.00 2024-02-26 12:20:22.907 057 16712.39 649.37 50397.68 88888.00 2024-02-26 12:20:23.407 057 16712.42 649.39 50397.67 88888.00 2024-02-26 12:20:23.907 057 16712.47 649.33 50397.68 88888.00 2024-02-26 12:20:24.407 057 16712.41 649.29 50397.76 88888.00 2024-02-26 12:20:24.907 057 16712.40 649.32 50397.73 88888.00 2024-02-26 12:20:25.407 057 16712.35 649.31 50397.75 88888.00 2024-02-26 12:20:25.907 057 16712.34 649.25 50397.72 88888.00 2024-02-26 12:20:26.407 057 16712.33 649.22 50397.68 88888.00 2024-02-26 12:20:26.907 057 16712.36 649.25 50397.67 88888.00 2024-02-26 12:20:27.907 057 16712.33 649.17 50397.67 88888.00 2024-02-26 12:20:28.407 057 16712.27 649.11 50397.58 88888.00 2024-02-26 12:20:28.907 057 16712.24 649.08 50397.59 88888.00 2024-02-26 12:20:30.407 057 16712.26 648.97 50397.67 88888.00 2024-02-26 12:20:30.907 057 16712.23 648.97 50397.73 88888.00 2024-02-26 12:20:31.407 057 16712.22 648.90 50397.76 88888.00 2024-02-26 12:20:31.907 057 16712.20 648.87 50397.64 88888.00 2024-02-26 12:20:32.407 057 16712.16 648.82 50397.60 88888.00 2024-02-26 12:20:32.907 057 16712.18 648.80 50397.58 88888.00 2024-02-26 12:20:33.407 057 16712.18 648.80 50397.58 88888.00 2024-02-26 12:20:33.907 057 16712.16 648.75 50397.64 88888.00 2024-02-26 12:20:34.407 057 16712.14 648.75 50397.70 88888.00 2024-02-26 12:20:34.907 057 16712.12 648.69 50397.69 88888.00 2024-02-26 12:20:35.408 057 16712.14 648.67 50397.75 88888.00 2024-02-26 12:20:35.908 057 16712.14 648.60 50397.73 88888.00 2024-02-26 12:20:36.408 057 16712.15 648.59 50397.70 88888.00 2024-02-26 12:20:36.908 057 16712.14 648.55 50397.58 88888.00 2024-02-26 12:20:37.408 057 16712.11 648.47 50397.61 88888.00 2024-02-26 12:20:37.908 057 16712.02 648.41 50397.67 88888.00 2024-02-26 12:20:38.408 057 16711.98 648.30 50397.61 88888.00 2024-02-26 12:20:38.908 057 16711.99 648.27 50397.58 88888.00 2024-02-26 12:20:39.408 057 16711.99 648.25 50397.63 88888.00 2024-02-26 12:20:39.908 057 16712.00 648.21 50397.71 88888.00 2024-02-26 12:20:40.408 057 16712.03 648.15 50397.73 88888.00 2024-02-26 12:20:40.908 057 16712.04 648.12 50397.67 88888.00 2024-02-26 12:20:41.408 057 16712.00 648.08 50397.61 88888.00 2024-02-26 12:20:41.908 057 16712.03 648.05 50397.62 88888.00 2024-02-26 12:20:42.408 057 16712.02 648.08 50397.58 88888.00 2024-02-26 12:20:42.908 057 16711.98 648.06 50397.57 88888.00 2024-02-26 12:20:43.408 057 16711.99 648.05 50397.58 88888.00 2024-02-26 12:20:43.908 057 16711.97 647.99 50397.59 88888.00 2024-02-26 12:20:44.408 057 16712.00 647.92 50397.60 88888.00 2024-02-26 12:20:44.908 057 16712.00 647.88 50397.58 88888.00 2024-02-26 12:20:45.408 057 16711.99 647.88 50397.49 88888.00 2024-02-26 12:20:45.908 057 16711.98 647.88 50397.49 88888.00 2024-02-26 12:20:46.408 057 16711.96 647.81 50397.50 88888.00 2024-02-26 12:20:46.908 057 16711.96 647.79 50397.50 88888.00 2024-02-26 12:20:47.408 057 16711.99 647.80 50397.46 88888.00 2024-02-26 12:20:47.908 057 16712.05 647.77 50397.46 88888.00 2024-02-26 12:20:48.408 057 16712.08 647.75 50397.43 88888.00 2024-02-26 12:20:48.908 057 16712.08 647.72 50397.43 88888.00 2024-02-26 12:20:49.908 057 16712.06 647.65 50397.49 88888.00 2024-02-26 12:20:50.408 057 16712.11 647.63 50397.46 88888.00 2024-02-26 12:20:50.908 057 16712.12 647.58 50397.50 88888.00 2024-02-26 12:20:51.408 057 16712.09 647.55 50397.49 88888.00 2024-02-26 12:20:51.908 057 16712.14 647.50 50397.44 88888.00 2024-02-26 12:20:52.408 057 16712.14 647.44 50397.39 88888.00 2024-02-26 12:20:52.908 057 16712.15 647.39 50397.41 88888.00 2024-02-26 12:20:53.408 057 16712.17 647.39 50397.44 88888.00 2024-02-26 12:20:53.908 057 16712.14 647.34 50397.45 88888.00 2024-02-26 12:20:54.408 057 16712.14 647.38 50397.45 88888.00 2024-02-26 12:20:54.908 057 16712.16 647.37 50397.48 88888.00 2024-02-26 12:20:55.408 057 16712.17 647.38 50397.42 88888.00 2024-02-26 12:20:55.908 057 16712.20 647.33 50397.38 88888.00 2024-02-26 12:20:56.408 057 16712.17 647.25 50397.43 88888.00 2024-02-26 12:20:56.908 057 16712.22 647.21 50397.44 88888.00 2024-02-26 12:20:57.408 057 16712.14 647.22 50397.42 88888.00 2024-02-26 12:20:57.908 057 16712.13 647.20 50397.46 88888.00 2024-02-26 12:20:58.408 057 16712.14 647.20 50397.52 88888.00 2024-02-26 12:20:58.908 057 16712.13 647.20 50397.51 88888.00 2024-02-26 12:20:59.408 057 16712.08 647.14 50397.51 88888.00 2024-02-26 12:20:59.908 057 16712.08 647.10 50397.49 88888.00 2024-02-26 12:21:00.408 057 16712.11 647.08 50397.48 88888.00 2024-02-26 12:21:00.908 057 16712.11 647.05 50397.53 88888.00 2024-02-26 12:21:01.408 057 16712.09 647.05 50397.54 88888.00 2024-02-26 12:21:01.908 057 16712.07 647.07 50397.51 88888.00 2024-02-26 12:21:02.408 057 16712.08 647.05 50397.49 88888.00 2024-02-26 12:21:02.908 057 16712.04 647.01 50397.44 88888.00 2024-02-26 12:21:03.408 057 16712.06 646.97 50397.43 88888.00 2024-02-26 12:21:03.908 057 16712.05 646.99 50397.43 88888.00 2024-02-26 12:21:04.408 057 16712.00 647.03 50397.42 88888.00 2024-02-26 12:21:04.909 057 16712.00 647.03 50397.44 88888.00 2024-02-26 12:21:05.409 057 16711.99 646.93 50397.52 88888.00 2024-02-26 12:21:05.909 057 16712.02 646.88 50397.58 88888.00 2024-02-26 12:21:06.409 057 16712.07 646.94 50397.61 88888.00 2024-02-26 12:21:06.909 057 16712.07 646.93 50397.57 88888.00 2024-02-26 12:21:07.909 057 16712.15 646.93 50397.45 88888.00 2024-02-26 12:21:08.409 057 16712.15 646.95 50397.51 88888.00 2024-02-26 12:21:08.909 057 16712.13 646.88 50397.50 88888.00 2024-02-26 12:21:09.409 057 16712.15 646.92 50397.49 88888.00 2024-02-26 12:21:09.909 057 16712.17 646.97 50397.45 88888.00 2024-02-26 12:21:10.409 057 16712.17 647.03 50397.44 88888.00 2024-02-26 12:21:10.909 057 16712.14 647.02 50397.41 88888.00 2024-02-26 12:21:11.409 057 16712.20 646.96 50397.42 88888.00 2024-02-26 12:21:11.909 057 16712.25 646.96 50397.43 88888.00 2024-02-26 12:21:12.409 057 16712.21 646.95 50397.42 88888.00 2024-02-26 12:21:12.909 057 16712.18 646.93 50397.48 88888.00 2024-02-26 12:21:13.409 057 16712.17 646.89 50397.44 88888.00 2024-02-26 12:21:13.909 057 16712.18 646.85 50397.43 88888.00 2024-02-26 12:21:14.409 057 16712.22 646.81 50397.43 88888.00 2024-02-26 12:21:14.909 057 16712.26 646.82 50397.45 88888.00 2024-02-26 12:21:15.409 057 16712.26 646.82 50397.40 88888.00 2024-02-26 12:21:15.909 057 16712.27 646.77 50397.39 88888.00 2024-02-26 12:21:16.409 057 16712.33 646.78 50397.34 88888.00 2024-02-26 12:21:16.909 057 16712.34 646.64 50397.39 88888.00 2024-02-26 12:21:17.909 057 16712.41 646.53 50397.38 88888.00 2024-02-26 12:21:18.409 057 16712.38 646.49 50397.35 88888.00 2024-02-26 12:21:18.909 057 16712.33 646.47 50397.38 88888.00 2024-02-26 12:21:19.409 057 16712.34 646.47 50397.31 88888.00 2024-02-26 12:21:19.909 057 16712.33 646.42 50397.30 88888.00 2024-02-26 12:21:20.409 057 16712.32 646.40 50397.33 88888.00 2024-02-26 12:21:20.909 057 16712.34 646.38 50397.42 88888.00 2024-02-26 12:21:21.409 057 16712.39 646.36 50397.42 88888.00 2024-02-26 12:21:21.909 057 16712.38 646.34 50397.38 88888.00 2024-02-26 12:21:22.409 057 16712.39 646.32 50397.31 88888.00 2024-02-26 12:21:22.909 057 16712.32 646.34 50397.32 88888.00 2024-02-26 12:21:23.409 057 16712.35 646.31 50397.36 88888.00 2024-02-26 12:21:23.909 057 16712.40 646.27 50397.34 88888.00 2024-02-26 12:21:24.409 057 16712.40 646.24 50397.33 88888.00 2024-02-26 12:21:24.909 057 16712.34 646.25 50397.34 88888.00 2024-02-26 12:21:25.409 057 16712.34 646.20 50397.35 88888.00 2024-02-26 12:21:25.909 057 16712.33 646.14 50397.41 88888.00 2024-02-26 12:21:26.409 057 16712.33 646.06 50397.43 88888.00 2024-02-26 12:21:26.909 057 16712.38 646.03 50397.43 88888.00 2024-02-26 12:21:27.909 057 16712.34 646.11 50397.48 88888.00 2024-02-26 12:21:28.409 057 16712.39 646.09 50397.49 88888.00 2024-02-26 12:21:28.909 057 16712.42 646.08 50397.48 88888.00 2024-02-26 12:21:29.409 057 16712.41 646.09 50397.49 88888.00 2024-02-26 12:21:29.909 057 16712.43 646.09 50397.50 88888.00 2024-02-26 12:21:30.409 057 16712.44 646.08 50397.55 88888.00 2024-02-26 12:21:30.909 057 16712.53 646.06 50397.57 88888.00 2024-02-26 12:21:31.409 057 16712.59 646.06 50397.55 88888.00 2024-02-26 12:21:31.909 057 16712.58 646.03 50397.46 88888.00 2024-02-26 12:21:32.409 057 16712.53 646.02 50397.44 88888.00 2024-02-26 12:21:32.910 057 16712.55 645.97 50397.43 88888.00 2024-02-26 12:21:33.410 057 16712.59 646.00 50397.44 88888.00 2024-02-26 12:21:33.910 057 16712.59 646.05 50397.48 88888.00 2024-02-26 12:21:34.410 057 16712.59 646.07 50397.52 88888.00 2024-02-26 12:21:34.910 057 16712.62 646.10 50397.46 88888.00 2024-02-26 12:21:35.410 057 16712.64 646.11 50397.52 88888.00 2024-02-26 12:21:35.910 057 16712.73 646.15 50397.60 88888.00 2024-02-26 12:21:36.410 057 16712.77 646.17 50397.58 88888.00 2024-02-26 12:21:36.910 057 16712.73 646.17 50397.58 88888.00 2024-02-26 12:21:37.410 057 16712.76 646.24 50397.51 88888.00 2024-02-26 12:21:37.910 057 16712.77 646.31 50397.57 88888.00 2024-02-26 12:21:38.410 057 16712.82 646.35 50397.61 88888.00 2024-02-26 12:21:38.910 057 16712.82 646.35 50397.59 88888.00 2024-02-26 12:21:39.410 057 16712.83 646.41 50397.57 88888.00 2024-02-26 12:21:39.910 057 16712.86 646.44 50397.55 88888.00 2024-02-26 12:21:40.410 057 16712.85 646.47 50397.59 88888.00 2024-02-26 12:21:40.910 057 16712.88 646.49 50397.57 88888.00 2024-02-26 12:21:41.410 057 16712.95 646.43 50397.61 88888.00 2024-02-26 12:21:41.910 057 16712.95 646.38 50397.64 88888.00 2024-02-26 12:21:42.410 057 16712.97 646.46 50397.58 88888.00 2024-02-26 12:21:42.910 057 16712.97 646.44 50397.59 88888.00 2024-02-26 12:21:43.410 057 16712.99 646.44 50397.58 88888.00 2024-02-26 12:21:43.910 057 16712.97 646.45 50397.61 88888.00 2024-02-26 12:21:44.410 057 16713.03 646.49 50397.63 88888.00 2024-02-26 12:21:44.910 057 16713.00 646.47 50397.64 88888.00 2024-02-26 12:21:45.410 057 16713.00 646.50 50397.55 88888.00 2024-02-26 12:21:45.910 057 16713.04 646.54 50397.57 88888.00 2024-02-26 12:21:46.410 057 16713.08 646.51 50397.58 88888.00 2024-02-26 12:21:46.910 057 16713.09 646.45 50397.54 88888.00 2024-02-26 12:21:47.410 057 16713.11 646.41 50397.48 88888.00 2024-02-26 12:21:47.910 057 16713.10 646.45 50397.48 88888.00 2024-02-26 12:21:48.410 057 16713.13 646.46 50397.54 88888.00 2024-02-26 12:21:48.910 057 16713.15 646.40 50397.46 88888.00 2024-02-26 12:21:49.410 057 16713.13 646.37 50397.46 88888.00 2024-02-26 12:21:49.910 057 16713.15 646.36 50397.50 88888.00 2024-02-26 12:21:50.410 057 16713.14 646.35 50397.50 88888.00 2024-02-26 12:21:50.910 057 16713.10 646.41 50397.54 88888.00 2024-02-26 12:21:51.410 057 16713.09 646.43 50397.59 88888.00 2024-02-26 12:21:51.910 057 16713.11 646.42 50397.57 88888.00 2024-02-26 12:21:52.410 057 16713.05 646.38 50397.52 88888.00 2024-02-26 12:21:52.910 057 16713.06 646.43 50397.50 88888.00 2024-02-26 12:21:53.410 057 16713.08 646.45 50397.51 88888.00 2024-02-26 12:21:53.910 057 16713.11 646.46 50397.55 88888.00 2024-02-26 12:21:54.410 057 16713.11 646.49 50397.61 88888.00 2024-02-26 12:21:54.910 057 16713.10 646.46 50397.66 88888.00 2024-02-26 12:21:55.410 057 16713.11 646.51 50397.66 88888.00 2024-02-26 12:21:55.910 057 16713.10 646.54 50397.61 88888.00 2024-02-26 12:21:56.410 057 16713.12 646.60 50397.63 88888.00 2024-02-26 12:21:56.910 057 16713.11 646.61 50397.62 88888.00 2024-02-26 12:21:57.410 057 16713.10 646.63 50397.67 88888.00 2024-02-26 12:21:57.911 057 16713.12 646.68 50397.66 88888.00 2024-02-26 12:21:58.411 057 16713.12 646.71 50397.67 88888.00 2024-02-26 12:21:58.911 057 16713.13 646.80 50397.68 88888.00 2024-02-26 12:21:59.411 057 16713.12 646.84 50397.75 88888.00 2024-02-26 12:21:59.911 057 16713.10 646.88 50397.70 88888.00 2024-02-26 12:22:00.411 057 16713.09 646.93 50397.67 88888.00 2024-02-26 12:22:00.911 057 16713.08 646.96 50397.72 88888.00 2024-02-26 12:22:01.411 057 16713.09 646.98 50397.80 88888.00 2024-02-26 12:22:01.911 057 16713.10 647.05 50397.84 88888.00 2024-02-26 12:22:02.411 057 16713.10 647.12 50397.86 88888.00 2024-02-26 12:22:02.911 057 16713.14 647.14 50397.85 88888.00 2024-02-26 12:22:03.411 057 16713.14 647.23 50397.89 88888.00 2024-02-26 12:22:03.911 057 16713.14 647.27 50397.90 88888.00 2024-02-26 12:22:04.411 057 16713.14 647.27 50397.84 88888.00 2024-02-26 12:22:04.911 057 16713.18 647.30 50397.86 88888.00 2024-02-26 12:22:05.411 057 16713.21 647.36 50397.91 88888.00 2024-02-26 12:22:05.911 057 16713.24 647.38 50397.98 88888.00 2024-02-26 12:22:06.411 057 16713.24 647.42 50397.94 88888.00 2024-02-26 12:22:06.911 057 16713.24 647.51 50397.88 88888.00 2024-02-26 12:22:07.411 057 16713.27 647.53 50397.90 88888.00 2024-02-26 12:22:07.911 057 16713.29 647.57 50397.96 88888.00 2024-02-26 12:22:08.411 057 16713.33 647.59 50397.99 88888.00 2024-02-26 12:22:08.911 057 16713.35 647.64 50397.97 88888.00 2024-02-26 12:22:09.411 057 16713.35 647.65 50397.98 88888.00 2024-02-26 12:22:09.911 057 16713.41 647.65 50397.96 88888.00 2024-02-26 12:22:10.411 057 16713.40 647.58 50397.96 88888.00 2024-02-26 12:22:11.411 057 16713.39 647.60 50397.97 88888.00 2024-02-26 12:22:11.911 057 16713.43 647.59 50397.95 88888.00 2024-02-26 12:22:12.411 057 16713.44 647.59 50397.90 88888.00 2024-02-26 12:22:12.911 057 16713.40 647.59 50397.87 88888.00 2024-02-26 12:22:13.411 057 16713.37 647.58 50397.90 88888.00 2024-02-26 12:22:13.911 057 16713.36 647.53 50397.89 88888.00 2024-02-26 12:22:14.411 057 16713.39 647.50 50397.91 88888.00 2024-02-26 12:22:14.911 057 16713.37 647.47 50397.93 88888.00 2024-02-26 12:22:15.411 057 16713.35 647.45 50397.91 88888.00 2024-02-26 12:22:15.911 057 16713.38 647.48 50397.95 88888.00 2024-02-26 12:22:16.411 057 16713.38 647.45 50397.95 88888.00 2024-02-26 12:22:16.911 057 16713.41 647.39 50397.90 88888.00 2024-02-26 12:22:17.411 057 16713.39 647.38 50397.90 88888.00 2024-02-26 12:22:17.911 057 16713.38 647.41 50397.89 88888.00 2024-02-26 12:22:18.411 057 16713.35 647.36 50397.91 88888.00 2024-02-26 12:22:18.911 057 16713.35 647.33 50397.84 88888.00 2024-02-26 12:22:19.411 057 16713.33 647.36 50397.81 88888.00 2024-02-26 12:22:19.911 057 16713.36 647.30 50397.90 88888.00 2024-02-26 12:22:20.411 057 16713.35 647.31 50397.91 88888.00 2024-02-26 12:22:20.911 057 16713.26 647.33 50397.95 88888.00 2024-02-26 12:22:21.411 057 16713.23 647.32 50397.97 88888.00 2024-02-26 12:22:21.911 057 16713.20 647.28 50397.94 88888.00 2024-02-26 12:22:22.411 057 16713.19 647.25 50397.89 88888.00 2024-02-26 12:22:22.911 057 16713.14 647.24 50397.93 88888.00 2024-02-26 12:22:23.411 057 16713.15 647.24 50397.85 88888.00 2024-02-26 12:22:23.911 057 16713.12 647.29 50397.90 88888.00 2024-02-26 12:22:24.411 057 16713.05 647.31 50397.95 88888.00 2024-02-26 12:22:24.911 057 16713.05 647.27 50397.93 88888.00 2024-02-26 12:22:25.411 057 16713.04 647.23 50397.91 88888.00 2024-02-26 12:22:25.911 057 16712.99 647.23 50397.96 88888.00 2024-02-26 12:22:26.412 057 16712.92 647.27 50398.00 88888.00 2024-02-26 12:22:26.912 057 16712.91 647.29 50397.99 88888.00 2024-02-26 12:22:27.412 057 16712.91 647.29 50397.96 88888.00 2024-02-26 12:22:27.912 057 16712.93 647.33 50398.00 88888.00 2024-02-26 12:22:28.412 057 16712.92 647.40 50398.03 88888.00 2024-02-26 12:22:28.912 057 16712.93 647.44 50398.10 88888.00 2024-02-26 12:22:29.412 057 16712.91 647.48 50398.10 88888.00 2024-02-26 12:22:29.912 057 16712.83 647.54 50398.06 88888.00 2024-02-26 12:22:30.412 057 16712.85 647.60 50398.01 88888.00 2024-02-26 12:22:30.912 057 16712.85 647.62 50398.03 88888.00 2024-02-26 12:22:31.412 057 16712.84 647.64 50398.03 88888.00 2024-02-26 12:22:31.912 057 16712.84 647.75 50398.00 88888.00 2024-02-26 12:22:32.412 057 16712.87 647.74 50397.97 88888.00 2024-02-26 12:22:32.912 057 16712.87 647.82 50397.99 88888.00 2024-02-26 12:22:33.412 057 16712.84 647.86 50398.03 88888.00 2024-02-26 12:22:33.912 057 16712.87 647.91 50397.98 88888.00 2024-02-26 12:22:34.412 057 16712.89 647.97 50397.96 88888.00 2024-02-26 12:22:34.912 057 16712.92 648.00 50397.96 88888.00 2024-02-26 12:22:35.412 057 16712.91 648.03 50397.98 88888.00 2024-02-26 12:22:35.912 057 16712.94 648.05 50397.98 88888.00 2024-02-26 12:22:36.412 057 16713.02 648.03 50397.94 88888.00 2024-02-26 12:22:36.912 057 16713.03 648.06 50397.95 88888.00 2024-02-26 12:22:37.412 057 16713.01 648.07 50398.01 88888.00 2024-02-26 12:22:37.912 057 16713.04 648.07 50398.03 88888.00 2024-02-26 12:22:38.412 057 16713.08 648.12 50398.03 88888.00 2024-02-26 12:22:38.912 057 16713.12 648.16 50398.00 88888.00 2024-02-26 12:22:39.412 057 16713.06 648.12 50397.98 88888.00 2024-02-26 12:22:39.912 057 16713.09 648.06 50397.96 88888.00 2024-02-26 12:22:40.412 057 16713.12 648.05 50397.96 88888.00 2024-02-26 12:22:40.912 057 16713.13 648.02 50397.96 88888.00 2024-02-26 12:22:41.412 057 16713.18 648.02 50397.96 88888.00 2024-02-26 12:22:41.912 057 16713.19 647.97 50397.96 88888.00 2024-02-26 12:22:42.412 057 16713.18 647.95 50397.94 88888.00 2024-02-26 12:22:42.912 057 16713.20 647.94 50397.90 88888.00 2024-02-26 12:22:43.412 057 16713.22 647.98 50397.94 88888.00 2024-02-26 12:22:43.912 057 16713.21 647.91 50397.99 88888.00 2024-02-26 12:22:44.412 057 16713.22 647.89 50397.98 88888.00 2024-02-26 12:22:44.912 057 16713.24 647.88 50397.95 88888.00 2024-02-26 12:22:45.412 057 16713.23 647.86 50397.95 88888.00 2024-02-26 12:22:45.912 057 16713.22 647.85 50398.03 88888.00 2024-02-26 12:22:46.412 057 16713.20 647.85 50398.00 88888.00 2024-02-26 12:22:46.912 057 16713.20 647.89 50398.05 88888.00 2024-02-26 12:22:47.412 057 16713.21 647.93 50398.09 88888.00 2024-02-26 12:22:47.912 057 16713.18 647.92 50398.08 88888.00 2024-02-26 12:22:48.412 057 16713.17 647.86 50398.10 88888.00 2024-02-26 12:22:48.912 057 16713.15 647.85 50398.09 88888.00 2024-02-26 12:22:49.412 057 16713.09 647.83 50398.03 88888.00 2024-02-26 12:22:49.912 057 16713.04 647.83 50398.05 88888.00 2024-02-26 12:22:50.412 057 16713.04 647.89 50398.13 88888.00 2024-02-26 12:22:50.912 057 16713.01 647.89 50398.17 88888.00 2024-02-26 12:22:51.412 057 16713.02 647.92 50398.17 88888.00 2024-02-26 12:22:51.912 057 16713.02 647.97 50398.12 88888.00 2024-02-26 12:22:52.412 057 16712.96 648.01 50398.09 88888.00 2024-02-26 12:22:52.912 057 16713.00 648.07 50398.09 88888.00 2024-02-26 12:22:53.412 057 16713.01 648.08 50398.07 88888.00 2024-02-26 12:22:53.912 057 16713.04 648.03 50398.08 88888.00 2024-02-26 12:22:54.412 057 16713.01 648.02 50398.10 88888.00 2024-02-26 12:22:54.912 057 16712.99 648.11 50398.09 88888.00 2024-02-26 12:22:55.412 057 16713.05 648.12 50398.13 88888.00 2024-02-26 12:22:55.912 057 16713.08 648.10 50398.17 88888.00 2024-02-26 12:22:56.413 057 16713.08 648.12 50398.21 88888.00 2024-02-26 12:22:56.913 057 16713.06 648.15 50398.16 88888.00 2024-02-26 12:22:57.413 057 16713.06 648.14 50398.09 88888.00 2024-02-26 12:22:57.913 057 16713.06 648.21 50398.15 88888.00 2024-02-26 12:22:58.413 057 16713.06 648.21 50398.21 88888.00 2024-02-26 12:22:58.913 057 16713.08 648.21 50398.19 88888.00 2024-02-26 12:22:59.413 057 16713.08 648.25 50398.18 88888.00 2024-02-26 12:22:59.913 057 16713.09 648.27 50398.19 88888.00 2024-02-26 12:23:00.413 057 16713.11 648.32 50398.14 88888.00 2024-02-26 12:23:00.913 057 16713.13 648.34 50398.16 88888.00 2024-02-26 12:23:01.413 057 16713.15 648.40 50398.16 88888.00 2024-02-26 12:23:01.913 057 16713.15 648.36 50398.14 88888.00 2024-02-26 12:23:02.413 057 16713.15 648.36 50398.16 88888.00 2024-02-26 12:23:02.913 057 16713.21 648.35 50398.15 88888.00 2024-02-26 12:23:03.413 057 16713.15 648.35 50398.13 88888.00 2024-02-26 12:23:03.913 057 16713.18 648.37 50398.17 88888.00 2024-02-26 12:23:04.413 057 16713.19 648.42 50398.21 88888.00 2024-02-26 12:23:04.913 057 16713.17 648.50 50398.17 88888.00 2024-02-26 12:23:05.413 057 16713.15 648.49 50398.21 88888.00 2024-02-26 12:23:05.913 057 16713.18 648.50 50398.27 88888.00 2024-02-26 12:23:06.413 057 16713.21 648.51 50398.30 88888.00 2024-02-26 12:23:06.913 057 16713.19 648.53 50398.25 88888.00 2024-02-26 12:23:07.413 057 16713.20 648.53 50398.21 88888.00 2024-02-26 12:23:07.913 057 16713.26 648.56 50398.18 88888.00 2024-02-26 12:23:08.413 057 16713.24 648.59 50398.16 88888.00 2024-02-26 12:23:08.913 057 16713.20 648.60 50398.18 88888.00 2024-02-26 12:23:09.413 057 16713.20 648.56 50398.17 88888.00 2024-02-26 12:23:09.913 057 16713.22 648.61 50398.16 88888.00 2024-02-26 12:23:10.413 057 16713.26 648.59 50398.12 88888.00 2024-02-26 12:23:10.913 057 16713.28 648.60 50398.12 88888.00 2024-02-26 12:23:11.413 057 16713.30 648.62 50398.18 88888.00 2024-02-26 12:23:11.913 057 16713.32 648.67 50398.18 88888.00 2024-02-26 12:23:12.413 057 16713.32 648.67 50398.16 88888.00 2024-02-26 12:23:12.913 057 16713.30 648.70 50398.18 88888.00 2024-02-26 12:23:13.413 057 16713.28 648.75 50398.23 88888.00 2024-02-26 12:23:13.913 057 16713.32 648.76 50398.25 88888.00 2024-02-26 12:23:14.413 057 16713.32 648.77 50398.24 88888.00 2024-02-26 12:23:14.913 057 16713.27 648.70 50398.19 88888.00 2024-02-26 12:23:15.413 057 16713.26 648.72 50398.17 88888.00 2024-02-26 12:23:15.913 057 16713.29 648.71 50398.23 88888.00 2024-02-26 12:23:16.413 057 16713.35 648.68 50398.22 88888.00 2024-02-26 12:23:16.913 057 16713.39 648.70 50398.21 88888.00 2024-02-26 12:23:17.413 057 16713.40 648.69 50398.23 88888.00 2024-02-26 12:23:17.913 057 16713.40 648.71 50398.18 88888.00 2024-02-26 12:23:18.413 057 16713.44 648.71 50398.24 88888.00 2024-02-26 12:23:18.913 057 16713.41 648.66 50398.22 88888.00 2024-02-26 12:23:19.413 057 16713.48 648.62 50398.21 88888.00 2024-02-26 12:23:19.913 057 16713.49 648.61 50398.21 88888.00 2024-02-26 12:23:20.413 057 16713.44 648.54 50398.19 88888.00 2024-02-26 12:23:20.913 057 16713.41 648.55 50398.15 88888.00 2024-02-26 12:23:21.413 057 16713.49 648.59 50398.10 88888.00 2024-02-26 12:23:21.913 057 16713.50 648.59 50398.15 88888.00 2024-02-26 12:23:22.404 057 16713.47 648.49 50398.16 88888.00 2024-02-26 12:23:22.904 057 16713.44 648.46 50398.12 88888.00 2024-02-26 12:23:23.404 057 16713.46 648.46 50398.12 88888.00 2024-02-26 12:23:23.904 057 16713.49 648.49 50398.12 88888.00 2024-02-26 12:23:24.404 057 16713.47 648.53 50398.14 88888.00 2024-02-26 12:23:24.904 057 16713.49 648.59 50398.13 88888.00 2024-02-26 12:23:25.404 057 16713.53 648.59 50398.12 88888.00 2024-02-26 12:23:25.904 057 16713.53 648.61 50398.09 88888.00 2024-02-26 12:23:26.404 057 16713.48 648.59 50398.13 88888.00 2024-02-26 12:23:26.904 057 16713.46 648.59 50398.12 88888.00 2024-02-26 12:23:27.404 057 16713.47 648.58 50398.19 88888.00 2024-02-26 12:23:27.904 057 16713.48 648.59 50398.21 88888.00 2024-02-26 12:23:28.404 057 16713.48 648.53 50398.27 88888.00 2024-02-26 12:23:28.904 057 16713.50 648.59 50398.25 88888.00 2024-02-26 12:23:29.404 057 16713.55 648.59 50398.27 88888.00 2024-02-26 12:23:29.904 057 16713.55 648.62 50398.32 88888.00 2024-02-26 12:23:30.404 057 16713.52 648.67 50398.25 88888.00 2024-02-26 12:23:30.904 057 16713.50 648.67 50398.30 88888.00 2024-02-26 12:23:31.404 057 16713.56 648.75 50398.33 88888.00 2024-02-26 12:23:31.904 057 16713.57 648.76 50398.31 88888.00 2024-02-26 12:23:32.404 057 16713.58 648.78 50398.25 88888.00 2024-02-26 12:23:32.904 057 16713.56 648.80 50398.21 88888.00 2024-02-26 12:23:33.404 057 16713.57 648.82 50398.18 88888.00 2024-02-26 12:23:33.904 057 16713.59 648.80 50398.27 88888.00 2024-02-26 12:23:34.404 057 16713.59 648.92 50398.32 88888.00 2024-02-26 12:23:34.904 057 16713.55 648.95 50398.35 88888.00 2024-02-26 12:23:35.404 057 16713.53 648.92 50398.30 88888.00 2024-02-26 12:23:35.904 057 16713.49 648.94 50398.32 88888.00 2024-02-26 12:23:36.404 057 16713.53 648.99 50398.35 88888.00 2024-02-26 12:23:36.904 057 16713.54 649.05 50398.39 88888.00 2024-02-26 12:23:37.404 057 16713.54 649.11 50398.36 88888.00 2024-02-26 12:23:37.904 057 16713.57 649.12 50398.35 88888.00 2024-02-26 12:23:38.404 057 16713.58 649.12 50398.35 88888.00 2024-02-26 12:23:38.904 057 16713.61 649.14 50398.30 88888.00 2024-02-26 12:23:39.404 057 16713.56 649.16 50398.31 88888.00 2024-02-26 12:23:39.904 057 16713.56 649.19 50398.30 88888.00 2024-02-26 12:23:40.404 057 16713.58 649.15 50398.33 88888.00 2024-02-26 12:23:40.904 057 16713.59 649.15 50398.37 88888.00 2024-02-26 12:23:41.404 057 16713.58 649.23 50398.36 88888.00 2024-02-26 12:23:41.904 057 16713.58 649.23 50398.36 88888.00 2024-02-26 12:23:42.904 057 16713.61 649.24 50398.33 88888.00 2024-02-26 12:23:43.404 057 16713.65 649.28 50398.32 88888.00 2024-02-26 12:23:43.904 057 16713.63 649.25 50398.39 88888.00 2024-02-26 12:23:44.404 057 16713.65 649.29 50398.41 88888.00 2024-02-26 12:23:44.904 057 16713.64 649.24 50398.40 88888.00 2024-02-26 12:23:45.404 057 16713.61 649.22 50398.39 88888.00 2024-02-26 12:23:45.904 057 16713.58 649.24 50398.39 88888.00 2024-02-26 12:23:46.404 057 16713.57 649.22 50398.33 88888.00 2024-02-26 12:23:46.904 057 16713.56 649.23 50398.31 88888.00 2024-02-26 12:23:47.404 057 16713.57 649.21 50398.27 88888.00 2024-02-26 12:23:47.904 057 16713.54 649.21 50398.24 88888.00 2024-02-26 12:23:48.404 057 16713.48 649.23 50398.30 88888.00 2024-02-26 12:23:48.904 057 16713.48 649.22 50398.32 88888.00 2024-02-26 12:23:49.404 057 16713.49 649.22 50398.34 88888.00 2024-02-26 12:23:49.904 057 16713.52 649.30 50398.37 88888.00 2024-02-26 12:23:50.404 057 16713.52 649.29 50398.39 88888.00 2024-02-26 12:23:50.904 057 16713.48 649.22 50398.36 88888.00 2024-02-26 12:23:51.404 057 16713.47 649.21 50398.34 88888.00 2024-02-26 12:23:51.904 057 16713.50 649.22 50398.28 88888.00 2024-02-26 12:23:52.905 057 16713.39 649.19 50398.28 88888.00 2024-02-26 12:23:53.405 057 16713.39 649.21 50398.28 88888.00 2024-02-26 12:23:53.905 057 16713.37 649.22 50398.25 88888.00 2024-02-26 12:23:54.405 057 16713.37 649.22 50398.27 88888.00 2024-02-26 12:23:54.905 057 16713.35 649.24 50398.30 88888.00 2024-02-26 12:23:55.405 057 16713.31 649.25 50398.32 88888.00 2024-02-26 12:23:55.905 057 16713.30 649.25 50398.28 88888.00 2024-02-26 12:23:56.405 057 16713.28 649.27 50398.26 88888.00 2024-02-26 12:23:56.905 057 16713.26 649.22 50398.21 88888.00 2024-02-26 12:23:57.405 057 16713.26 649.28 50398.18 88888.00 2024-02-26 12:23:57.905 057 16713.21 649.25 50398.28 88888.00 2024-02-26 12:23:58.405 057 16713.20 649.23 50398.35 88888.00 2024-02-26 12:23:58.905 057 16713.19 649.27 50398.36 88888.00 2024-02-26 12:23:59.405 057 16713.15 649.29 50398.27 88888.00 2024-02-26 12:23:59.905 057 16713.11 649.30 50398.24 88888.00 2024-02-26 12:24:00.405 057 16713.12 649.31 50398.25 88888.00 2024-02-26 12:24:00.905 057 16713.12 649.27 50398.28 88888.00 2024-02-26 12:24:01.405 057 16713.05 649.23 50398.24 88888.00 2024-02-26 12:24:01.905 057 16712.97 649.29 50398.24 88888.00 2024-02-26 12:24:02.405 057 16712.96 649.36 50398.26 88888.00 2024-02-26 12:24:02.905 057 16713.00 649.38 50398.31 88888.00 2024-02-26 12:24:03.405 057 16713.00 649.36 50398.31 88888.00 2024-02-26 12:24:03.905 057 16713.01 649.31 50398.33 88888.00 2024-02-26 12:24:04.405 057 16712.96 649.39 50398.33 88888.00 2024-02-26 12:24:04.905 057 16712.96 649.40 50398.35 88888.00 2024-02-26 12:24:05.405 057 16712.97 649.42 50398.37 88888.00 2024-02-26 12:24:05.905 057 16712.97 649.56 50398.34 88888.00 2024-02-26 12:24:06.405 057 16712.92 649.63 50398.34 88888.00 2024-02-26 12:24:06.905 057 16712.89 649.62 50398.34 88888.00 2024-02-26 12:24:07.405 057 16712.92 649.65 50398.36 88888.00 2024-02-26 12:24:07.905 057 16712.94 649.67 50398.28 88888.00 2024-02-26 12:24:08.405 057 16712.92 649.65 50398.28 88888.00 2024-02-26 12:24:08.905 057 16712.91 649.69 50398.34 88888.00 2024-02-26 12:24:09.405 057 16712.94 649.73 50398.40 88888.00 2024-02-26 12:24:09.905 057 16712.95 649.75 50398.39 88888.00 2024-02-26 12:24:10.405 057 16712.92 649.73 50398.36 88888.00 2024-02-26 12:24:10.905 057 16712.93 649.75 50398.34 88888.00 2024-02-26 12:24:11.405 057 16712.93 649.80 50398.43 88888.00 2024-02-26 12:24:11.905 057 16712.94 649.84 50398.43 88888.00 2024-02-26 12:24:12.405 057 16712.94 649.85 50398.41 88888.00 2024-02-26 12:24:12.905 057 16712.94 649.90 50398.39 88888.00 2024-02-26 12:24:13.405 057 16712.95 649.94 50398.41 88888.00 2024-02-26 12:24:13.905 057 16712.94 649.97 50398.42 88888.00 2024-02-26 12:24:14.405 057 16712.94 649.94 50398.39 88888.00 2024-02-26 12:24:14.905 057 16712.94 649.95 50398.47 88888.00 2024-02-26 12:24:15.405 057 16712.91 650.01 50398.47 88888.00 2024-02-26 12:24:15.905 057 16712.91 650.02 50398.36 88888.00 2024-02-26 12:24:16.405 057 16712.89 650.00 50398.33 88888.00 2024-02-26 12:24:16.905 057 16712.87 650.01 50398.34 88888.00 2024-02-26 12:24:17.405 057 16712.84 650.04 50398.31 88888.00 2024-02-26 12:24:17.905 057 16712.85 650.03 50398.31 88888.00 2024-02-26 12:24:18.405 057 16712.83 650.00 50398.32 88888.00 2024-02-26 12:24:18.905 057 16712.83 649.99 50398.35 88888.00 2024-02-26 12:24:19.405 057 16712.79 649.98 50398.35 88888.00 2024-02-26 12:24:19.905 057 16712.76 649.94 50398.34 88888.00 2024-02-26 12:24:20.405 057 16712.75 649.99 50398.34 88888.00 2024-02-26 12:24:20.905 057 16712.80 649.97 50398.37 88888.00 2024-02-26 12:24:21.405 057 16712.78 649.92 50398.41 88888.00 2024-02-26 12:24:21.905 057 16712.78 649.95 50398.42 88888.00 2024-02-26 12:24:22.405 057 16712.78 649.98 50398.44 88888.00 2024-02-26 12:24:22.906 057 16712.77 649.98 50398.43 88888.00 2024-02-26 12:24:23.406 057 16712.77 649.98 50398.36 88888.00 2024-02-26 12:24:24.406 057 16712.74 649.97 50398.40 88888.00 2024-02-26 12:24:24.906 057 16712.74 649.98 50398.40 88888.00 2024-02-26 12:24:25.406 057 16712.69 649.98 50398.37 88888.00 2024-02-26 12:24:25.906 057 16712.64 649.98 50398.30 88888.00 2024-02-26 12:24:26.406 057 16712.59 649.88 50398.27 88888.00 2024-02-26 12:24:26.906 057 16712.57 649.85 50398.28 88888.00 2024-02-26 12:24:27.406 057 16712.57 649.85 50398.34 88888.00 2024-02-26 12:24:27.906 057 16712.52 649.86 50398.39 88888.00 2024-02-26 12:24:28.406 057 16712.52 649.86 50398.40 88888.00 2024-02-26 12:24:28.906 057 16712.55 649.88 50398.40 88888.00 2024-02-26 12:24:29.406 057 16712.55 649.84 50398.40 88888.00 2024-02-26 12:24:29.906 057 16712.55 649.85 50398.34 88888.00 2024-02-26 12:24:30.406 057 16712.51 649.85 50398.32 88888.00 2024-02-26 12:24:30.906 057 16712.47 649.81 50398.32 88888.00 2024-02-26 12:24:31.406 057 16712.41 649.79 50398.33 88888.00 2024-02-26 12:24:31.906 057 16712.38 649.79 50398.36 88888.00 2024-02-26 12:24:32.406 057 16712.35 649.79 50398.32 88888.00 2024-02-26 12:24:32.906 057 16712.27 649.80 50398.30 88888.00 2024-02-26 12:24:33.406 057 16712.23 649.81 50398.32 88888.00 2024-02-26 12:24:33.906 057 16712.27 649.82 50398.32 88888.00 2024-02-26 12:24:34.406 057 16712.27 649.83 50398.33 88888.00 2024-02-26 12:24:34.906 057 16712.25 649.90 50398.31 88888.00 2024-02-26 12:24:35.406 057 16712.18 649.94 50398.33 88888.00 2024-02-26 12:24:35.906 057 16712.16 649.94 50398.32 88888.00 2024-02-26 12:24:36.406 057 16712.15 649.95 50398.32 88888.00 2024-02-26 12:24:36.906 057 16712.15 649.94 50398.35 88888.00 2024-02-26 12:24:37.406 057 16712.12 649.94 50398.34 88888.00 2024-02-26 12:24:37.906 057 16712.09 649.92 50398.35 88888.00 2024-02-26 12:24:38.406 057 16712.09 649.92 50398.36 88888.00 2024-02-26 12:24:38.906 057 16712.08 649.93 50398.37 88888.00 2024-02-26 12:24:39.406 057 16712.08 649.92 50398.39 88888.00 2024-02-26 12:24:39.906 057 16712.07 649.92 50398.37 88888.00 2024-02-26 12:24:40.406 057 16712.00 649.94 50398.36 88888.00 2024-02-26 12:24:40.906 057 16711.97 650.00 50398.36 88888.00 2024-02-26 12:24:41.406 057 16711.97 649.99 50398.37 88888.00 2024-02-26 12:24:41.906 057 16711.95 649.97 50398.33 88888.00 2024-02-26 12:24:42.406 057 16711.92 649.97 50398.25 88888.00 2024-02-26 12:24:42.906 057 16711.91 649.98 50398.26 88888.00 2024-02-26 12:24:43.406 057 16711.92 649.97 50398.30 88888.00 2024-02-26 12:24:43.906 057 16711.95 649.94 50398.26 88888.00 2024-02-26 12:24:44.406 057 16711.96 649.93 50398.19 88888.00 2024-02-26 12:24:44.906 057 16711.97 649.94 50398.18 88888.00 2024-02-26 12:24:45.406 057 16711.91 649.94 50398.19 88888.00 2024-02-26 12:24:45.906 057 16711.92 649.94 50398.24 88888.00 2024-02-26 12:24:46.406 057 16711.95 649.93 50398.27 88888.00 2024-02-26 12:24:46.906 057 16711.95 649.94 50398.25 88888.00 2024-02-26 12:24:47.406 057 16711.88 649.89 50398.24 88888.00 2024-02-26 12:24:47.906 057 16711.87 649.82 50398.25 88888.00 2024-02-26 12:24:48.406 057 16711.88 649.80 50398.21 88888.00 2024-02-26 12:24:48.906 057 16711.90 649.77 50398.31 88888.00 2024-02-26 12:24:49.407 057 16711.94 649.72 50398.37 88888.00 2024-02-26 12:24:49.907 057 16711.94 649.65 50398.35 88888.00 2024-02-26 12:24:50.407 057 16711.96 649.60 50398.30 88888.00 2024-02-26 12:24:50.907 057 16711.95 649.60 50398.35 88888.00 2024-02-26 12:24:51.407 057 16711.92 649.60 50398.33 88888.00 2024-02-26 12:24:51.907 057 16711.95 649.58 50398.31 88888.00 2024-02-26 12:24:52.407 057 16711.97 649.55 50398.25 88888.00 2024-02-26 12:24:52.907 057 16711.94 649.51 50398.24 88888.00 2024-02-26 12:24:53.407 057 16711.94 649.47 50398.23 88888.00 2024-02-26 12:24:53.907 057 16711.92 649.42 50398.30 88888.00 2024-02-26 12:24:54.407 057 16711.94 649.40 50398.31 88888.00 2024-02-26 12:24:54.907 057 16711.96 649.32 50398.26 88888.00 2024-02-26 12:24:55.407 057 16711.99 649.20 50398.23 88888.00 2024-02-26 12:24:55.907 057 16712.03 649.17 50398.22 88888.00 2024-02-26 12:24:56.407 057 16711.99 649.13 50398.23 88888.00 2024-02-26 12:24:56.907 057 16711.98 649.13 50398.23 88888.00 2024-02-26 12:24:57.407 057 16711.99 649.10 50398.24 88888.00 2024-02-26 12:24:57.907 057 16712.02 649.08 50398.31 88888.00 2024-02-26 12:24:58.407 057 16712.00 649.11 50398.33 88888.00 2024-02-26 12:24:58.907 057 16712.04 649.12 50398.36 88888.00 2024-02-26 12:24:59.407 057 16712.04 649.14 50398.32 88888.00 2024-02-26 12:24:59.907 057 16712.02 649.14 50398.26 88888.00 2024-02-26 12:25:00.407 057 16712.03 649.16 50398.28 88888.00 2024-02-26 12:25:00.907 057 16712.03 649.16 50398.27 88888.00 2024-02-26 12:25:01.407 057 16712.06 649.13 50398.27 88888.00 2024-02-26 12:25:01.907 057 16712.07 649.08 50398.26 88888.00 2024-02-26 12:25:02.407 057 16712.04 649.06 50398.28 88888.00 2024-02-26 12:25:02.907 057 16712.05 649.10 50398.30 88888.00 2024-02-26 12:25:03.407 057 16712.05 649.13 50398.30 88888.00 2024-02-26 12:25:03.907 057 16712.07 649.15 50398.31 88888.00 2024-02-26 12:25:04.407 057 16712.12 649.14 50398.34 88888.00 2024-02-26 12:25:04.907 057 16712.14 649.14 50398.32 88888.00 2024-02-26 12:25:05.407 057 16712.12 649.14 50398.27 88888.00 2024-02-26 12:25:05.907 057 16712.09 649.12 50398.31 88888.00 2024-02-26 12:25:06.407 057 16712.04 649.20 50398.32 88888.00 2024-02-26 12:25:06.907 057 16712.04 649.27 50398.36 88888.00 2024-02-26 12:25:07.407 057 16712.07 649.25 50398.34 88888.00 2024-02-26 12:25:07.907 057 16712.04 649.22 50398.32 88888.00 2024-02-26 12:25:08.407 057 16712.06 649.20 50398.28 88888.00 2024-02-26 12:25:08.907 057 16712.04 649.20 50398.32 88888.00 2024-02-26 12:25:09.407 057 16712.04 649.16 50398.36 88888.00 2024-02-26 12:25:09.907 057 16712.04 649.21 50398.39 88888.00 2024-02-26 12:25:10.407 057 16712.00 649.28 50398.31 88888.00 2024-02-26 12:25:10.907 057 16711.98 649.28 50398.31 88888.00 2024-02-26 12:25:11.407 057 16712.02 649.23 50398.33 88888.00 2024-02-26 12:25:11.907 057 16712.03 649.22 50398.36 88888.00 2024-02-26 12:25:12.407 057 16712.04 649.23 50398.34 88888.00 2024-02-26 12:25:12.907 057 16712.02 649.25 50398.32 88888.00 2024-02-26 12:25:13.407 057 16712.03 649.23 50398.34 88888.00 2024-02-26 12:25:13.907 057 16711.98 649.30 50398.35 88888.00 2024-02-26 12:25:14.407 057 16711.97 649.36 50398.37 88888.00 2024-02-26 12:25:14.907 057 16711.96 649.34 50398.37 88888.00 2024-02-26 12:25:15.407 057 16711.94 649.36 50398.35 88888.00 2024-02-26 12:25:15.907 057 16711.95 649.37 50398.27 88888.00 2024-02-26 12:25:16.407 057 16712.00 649.37 50398.24 88888.00 2024-02-26 12:25:16.907 057 16712.04 649.40 50398.21 88888.00 2024-02-26 12:25:17.407 057 16711.98 649.34 50398.21 88888.00 2024-02-26 12:25:17.907 057 16711.98 649.31 50398.28 88888.00 2024-02-26 12:25:18.407 057 16712.00 649.37 50398.36 88888.00 2024-02-26 12:25:18.907 057 16712.03 649.37 50398.39 88888.00 2024-02-26 12:25:19.408 057 16712.03 649.40 50398.39 88888.00 2024-02-26 12:25:19.908 057 16712.04 649.39 50398.34 88888.00 2024-02-26 12:25:20.408 057 16712.04 649.40 50398.30 88888.00 2024-02-26 12:25:20.908 057 16712.07 649.45 50398.35 88888.00 2024-02-26 12:25:21.408 057 16712.11 649.47 50398.37 88888.00 2024-02-26 12:25:21.908 057 16712.09 649.49 50398.37 88888.00 2024-02-26 12:25:22.408 057 16712.08 649.50 50398.37 88888.00 2024-02-26 12:25:22.908 057 16712.09 649.54 50398.34 88888.00 2024-02-26 12:25:23.408 057 16712.11 649.55 50398.33 88888.00 2024-02-26 12:25:23.908 057 16712.12 649.50 50398.35 88888.00 2024-02-26 12:25:24.408 057 16712.14 649.42 50398.39 88888.00 2024-02-26 12:25:24.908 057 16712.14 649.38 50398.40 88888.00 2024-02-26 12:25:25.408 057 16712.14 649.34 50398.46 88888.00 2024-02-26 12:25:25.908 057 16712.16 649.40 50398.45 88888.00 2024-02-26 12:25:26.408 057 16712.17 649.42 50398.44 88888.00 2024-02-26 12:25:26.908 057 16712.20 649.46 50398.43 88888.00 2024-02-26 12:25:27.408 057 16712.20 649.43 50398.40 88888.00 2024-02-26 12:25:27.908 057 16712.14 649.43 50398.40 88888.00 2024-02-26 12:25:28.408 057 16712.13 649.47 50398.42 88888.00 2024-02-26 12:25:28.908 057 16712.16 649.49 50398.47 88888.00 2024-02-26 12:25:29.408 057 16712.18 649.47 50398.44 88888.00 2024-02-26 12:25:29.908 057 16712.15 649.50 50398.45 88888.00 2024-02-26 12:25:30.408 057 16712.18 649.54 50398.50 88888.00 2024-02-26 12:25:30.908 057 16712.18 649.51 50398.49 88888.00 2024-02-26 12:25:31.408 057 16712.14 649.49 50398.49 88888.00 2024-02-26 12:25:31.908 057 16712.12 649.55 50398.49 88888.00 2024-02-26 12:25:32.408 057 16712.13 649.56 50398.54 88888.00 2024-02-26 12:25:32.908 057 16712.15 649.58 50398.50 88888.00 2024-02-26 12:25:33.408 057 16712.15 649.63 50398.51 88888.00 2024-02-26 12:25:33.908 057 16712.18 649.69 50398.52 88888.00 2024-02-26 12:25:34.408 057 16712.15 649.69 50398.55 88888.00 2024-02-26 12:25:34.908 057 16712.13 649.68 50398.56 88888.00 2024-02-26 12:25:35.408 057 16712.14 649.75 50398.68 88888.00 2024-02-26 12:25:35.908 057 16712.14 649.81 50398.70 88888.00 2024-02-26 12:25:36.408 057 16712.13 649.83 50398.70 88888.00 2024-02-26 12:25:36.908 057 16712.14 649.86 50398.69 88888.00 2024-02-26 12:25:37.408 057 16712.15 649.93 50398.69 88888.00 2024-02-26 12:25:37.908 057 16712.13 649.98 50398.68 88888.00 2024-02-26 12:25:38.408 057 16712.11 650.00 50398.71 88888.00 2024-02-26 12:25:38.908 057 16712.14 650.09 50398.67 88888.00 2024-02-26 12:25:39.408 057 16712.13 650.11 50398.65 88888.00 2024-02-26 12:25:39.908 057 16712.09 650.17 50398.68 88888.00 2024-02-26 12:25:40.408 057 16712.11 650.16 50398.68 88888.00 2024-02-26 12:25:40.908 057 16712.08 650.19 50398.62 88888.00 2024-02-26 12:25:41.408 057 16712.07 650.25 50398.61 88888.00 2024-02-26 12:25:41.908 057 16712.09 650.30 50398.61 88888.00 2024-02-26 12:25:42.408 057 16712.12 650.30 50398.64 88888.00 2024-02-26 12:25:42.908 057 16712.09 650.25 50398.72 88888.00 2024-02-26 12:25:43.909 057 16712.13 650.34 50398.73 88888.00 2024-02-26 12:25:44.409 057 16712.11 650.43 50398.72 88888.00 2024-02-26 12:25:44.909 057 16712.09 650.43 50398.65 88888.00 2024-02-26 12:25:45.909 057 16712.08 650.38 50398.70 88888.00 2024-02-26 12:25:46.409 057 16712.11 650.37 50398.70 88888.00 2024-02-26 12:25:46.909 057 16712.09 650.35 50398.62 88888.00 2024-02-26 12:25:47.409 057 16712.09 650.33 50398.63 88888.00 2024-02-26 12:25:47.909 057 16712.07 650.42 50398.63 88888.00 2024-02-26 12:25:48.409 057 16712.09 650.44 50398.63 88888.00 2024-02-26 12:25:48.909 057 16712.12 650.46 50398.63 88888.00 2024-02-26 12:25:49.409 057 16712.12 650.45 50398.62 88888.00 2024-02-26 12:25:49.909 057 16712.12 650.41 50398.64 88888.00 2024-02-26 12:25:50.409 057 16712.07 650.40 50398.69 88888.00 2024-02-26 12:25:50.909 057 16712.08 650.41 50398.70 88888.00 2024-02-26 12:25:51.409 057 16712.06 650.40 50398.71 88888.00 2024-02-26 12:25:51.909 057 16712.03 650.40 50398.74 88888.00 2024-02-26 12:25:52.409 057 16711.98 650.37 50398.76 88888.00 2024-02-26 12:25:52.909 057 16712.00 650.40 50398.70 88888.00 2024-02-26 12:25:53.409 057 16711.98 650.38 50398.65 88888.00 2024-02-26 12:25:53.909 057 16711.94 650.42 50398.67 88888.00 2024-02-26 12:25:54.409 057 16711.97 650.50 50398.68 88888.00 2024-02-26 12:25:54.909 057 16711.97 650.49 50398.63 88888.00 2024-02-26 12:25:55.409 057 16711.97 650.41 50398.62 88888.00 2024-02-26 12:25:55.909 057 16711.98 650.43 50398.67 88888.00 2024-02-26 12:25:56.409 057 16711.96 650.46 50398.64 88888.00 2024-02-26 12:25:56.909 057 16711.92 650.45 50398.64 88888.00 2024-02-26 12:25:57.409 057 16711.96 650.46 50398.65 88888.00 2024-02-26 12:25:57.909 057 16711.92 650.45 50398.59 88888.00 2024-02-26 12:25:58.409 057 16711.86 650.45 50398.56 88888.00 2024-02-26 12:25:58.909 057 16711.81 650.46 50398.60 88888.00 2024-02-26 12:25:59.409 057 16711.80 650.47 50398.62 88888.00 2024-02-26 12:25:59.909 057 16711.82 650.44 50398.64 88888.00 2024-02-26 12:26:00.409 057 16711.80 650.49 50398.64 88888.00 2024-02-26 12:26:00.909 057 16711.76 650.52 50398.61 88888.00 2024-02-26 12:26:01.409 057 16711.70 650.50 50398.59 88888.00 2024-02-26 12:26:01.909 057 16711.69 650.47 50398.60 88888.00 2024-02-26 12:26:02.409 057 16711.72 650.51 50398.67 88888.00 2024-02-26 12:26:02.909 057 16711.79 650.60 50398.61 88888.00 2024-02-26 12:26:03.909 057 16711.69 650.62 50398.49 88888.00 2024-02-26 12:26:04.409 057 16711.67 650.62 50398.50 88888.00 2024-02-26 12:26:04.909 057 16711.60 650.64 50398.53 88888.00 2024-02-26 12:26:05.409 057 16711.59 650.65 50398.56 88888.00 2024-02-26 12:26:05.909 057 16711.62 650.62 50398.61 88888.00 2024-02-26 12:26:06.409 057 16711.64 650.59 50398.63 88888.00 2024-02-26 12:26:06.909 057 16711.67 650.64 50398.65 88888.00 2024-02-26 12:26:07.409 057 16711.62 650.69 50398.63 88888.00 2024-02-26 12:26:07.909 057 16711.62 650.69 50398.59 88888.00 2024-02-26 12:26:08.409 057 16711.62 650.65 50398.60 88888.00 2024-02-26 12:26:08.909 057 16711.60 650.65 50398.61 88888.00 2024-02-26 12:26:09.409 057 16711.61 650.68 50398.59 88888.00 2024-02-26 12:26:09.909 057 16711.61 650.70 50398.54 88888.00 2024-02-26 12:26:10.409 057 16711.63 650.72 50398.50 88888.00 2024-02-26 12:26:10.909 057 16711.67 650.65 50398.47 88888.00 2024-02-26 12:26:11.409 057 16711.64 650.67 50398.56 88888.00 2024-02-26 12:26:11.909 057 16711.61 650.61 50398.60 88888.00 2024-02-26 12:26:12.409 057 16711.59 650.58 50398.59 88888.00 2024-02-26 12:26:12.909 057 16711.58 650.58 50398.60 88888.00 2024-02-26 12:26:13.409 057 16711.60 650.60 50398.62 88888.00 2024-02-26 12:26:13.910 057 16711.63 650.63 50398.60 88888.00 2024-02-26 12:26:14.410 057 16711.67 650.65 50398.56 88888.00 2024-02-26 12:26:14.910 057 16711.69 650.62 50398.60 88888.00 2024-02-26 12:26:15.410 057 16711.71 650.54 50398.60 88888.00 2024-02-26 12:26:15.910 057 16711.68 650.52 50398.52 88888.00 2024-02-26 12:26:16.410 057 16711.68 650.54 50398.52 88888.00 2024-02-26 12:26:16.910 057 16711.69 650.53 50398.56 88888.00 2024-02-26 12:26:17.410 057 16711.68 650.50 50398.52 88888.00 2024-02-26 12:26:17.910 057 16711.68 650.54 50398.51 88888.00 2024-02-26 12:26:18.410 057 16711.67 650.58 50398.49 88888.00 2024-02-26 12:26:18.910 057 16711.67 650.54 50398.50 88888.00 2024-02-26 12:26:19.410 057 16711.62 650.52 50398.47 88888.00 2024-02-26 12:26:19.910 057 16711.65 650.52 50398.45 88888.00 2024-02-26 12:26:20.410 057 16711.61 650.51 50398.51 88888.00 2024-02-26 12:26:20.910 057 16711.59 650.51 50398.55 88888.00 2024-02-26 12:26:21.410 057 16711.63 650.51 50398.53 88888.00 2024-02-26 12:26:21.910 057 16711.61 650.56 50398.59 88888.00 2024-02-26 12:26:22.410 057 16711.60 650.56 50398.55 88888.00 2024-02-26 12:26:22.910 057 16711.62 650.60 50398.52 88888.00 2024-02-26 12:26:23.410 057 16711.64 650.58 50398.53 88888.00 2024-02-26 12:26:23.910 057 16711.62 650.55 50398.53 88888.00 2024-02-26 12:26:24.410 057 16711.60 650.58 50398.55 88888.00 2024-02-26 12:26:24.910 057 16711.60 650.62 50398.60 88888.00 2024-02-26 12:26:25.410 057 16711.56 650.65 50398.63 88888.00 2024-02-26 12:26:25.910 057 16711.58 650.64 50398.63 88888.00 2024-02-26 12:26:26.410 057 16711.59 650.64 50398.62 88888.00 2024-02-26 12:26:26.910 057 16711.60 650.65 50398.70 88888.00 2024-02-26 12:26:27.410 057 16711.60 650.69 50398.69 88888.00 2024-02-26 12:26:27.910 057 16711.58 650.73 50398.61 88888.00 2024-02-26 12:26:28.410 057 16711.55 650.73 50398.59 88888.00 2024-02-26 12:26:28.910 057 16711.56 650.72 50398.64 88888.00 2024-02-26 12:26:29.410 057 16711.59 650.75 50398.59 88888.00 2024-02-26 12:26:29.910 057 16711.58 650.79 50398.62 88888.00 2024-02-26 12:26:30.410 057 16711.58 650.85 50398.63 88888.00 2024-02-26 12:26:30.910 057 16711.58 650.94 50398.58 88888.00 2024-02-26 12:26:31.410 057 16711.58 650.99 50398.59 88888.00 2024-02-26 12:26:31.910 057 16711.56 650.98 50398.61 88888.00 2024-02-26 12:26:32.410 057 16711.56 650.94 50398.56 88888.00 2024-02-26 12:26:32.910 057 16711.55 650.90 50398.52 88888.00 2024-02-26 12:26:33.410 057 16711.56 650.84 50398.55 88888.00 2024-02-26 12:26:33.910 057 16711.56 650.81 50398.55 88888.00 2024-02-26 12:26:34.410 057 16711.53 650.85 50398.54 88888.00 2024-02-26 12:26:34.910 057 16711.56 650.88 50398.55 88888.00 2024-02-26 12:26:35.410 057 16711.55 650.88 50398.53 88888.00 2024-02-26 12:26:35.910 057 16711.55 650.84 50398.55 88888.00 2024-02-26 12:26:36.410 057 16711.58 650.80 50398.63 88888.00 2024-02-26 12:26:36.910 057 16711.60 650.81 50398.60 88888.00 2024-02-26 12:26:37.410 057 16711.58 650.82 50398.50 88888.00 2024-02-26 12:26:37.910 057 16711.61 650.79 50398.50 88888.00 2024-02-26 12:26:38.410 057 16711.63 650.77 50398.58 88888.00 2024-02-26 12:26:38.910 057 16711.60 650.79 50398.54 88888.00 2024-02-26 12:26:39.410 057 16711.54 650.79 50398.56 88888.00 2024-02-26 12:26:39.910 057 16711.55 650.79 50398.61 88888.00 2024-02-26 12:26:40.410 057 16711.55 650.77 50398.55 88888.00 2024-02-26 12:26:40.910 057 16711.52 650.82 50398.54 88888.00 2024-02-26 12:26:41.410 057 16711.52 650.86 50398.59 88888.00 2024-02-26 12:26:41.910 057 16711.52 650.90 50398.59 88888.00 2024-02-26 12:26:42.410 057 16711.48 650.86 50398.54 88888.00 2024-02-26 12:26:42.910 057 16711.45 650.81 50398.55 88888.00 2024-02-26 12:26:43.410 057 16711.44 650.78 50398.59 88888.00 2024-02-26 12:26:43.911 057 16711.37 650.79 50398.58 88888.00 2024-02-26 12:26:44.411 057 16711.33 650.80 50398.54 88888.00 2024-02-26 12:26:44.911 057 16711.33 650.84 50398.53 88888.00 2024-02-26 12:26:45.411 057 16711.35 650.85 50398.50 88888.00 2024-02-26 12:26:45.911 057 16711.36 650.81 50398.44 88888.00 2024-02-26 12:26:46.411 057 16711.30 650.86 50398.44 88888.00 2024-02-26 12:26:47.411 057 16711.21 650.86 50398.45 88888.00 2024-02-26 12:26:47.911 057 16711.20 650.86 50398.49 88888.00 2024-02-26 12:26:48.411 057 16711.18 650.93 50398.44 88888.00 2024-02-26 12:26:48.911 057 16711.15 650.94 50398.37 88888.00 2024-02-26 12:26:49.411 057 16711.12 650.87 50398.40 88888.00 2024-02-26 12:26:49.911 057 16711.11 650.93 50398.42 88888.00 2024-02-26 12:26:50.411 057 16711.06 650.97 50398.44 88888.00 2024-02-26 12:26:50.911 057 16711.08 651.07 50398.47 88888.00 2024-02-26 12:26:51.411 057 16711.12 651.05 50398.44 88888.00 2024-02-26 12:26:51.911 057 16711.10 651.06 50398.45 88888.00 2024-02-26 12:26:52.411 057 16711.03 651.04 50398.47 88888.00 2024-02-26 12:26:52.911 057 16711.00 651.06 50398.47 88888.00 2024-02-26 12:26:53.411 057 16710.98 651.10 50398.46 88888.00 2024-02-26 12:26:53.911 057 16710.98 651.14 50398.47 88888.00 2024-02-26 12:26:54.411 057 16710.95 651.19 50398.51 88888.00 2024-02-26 12:26:54.911 057 16710.92 651.17 50398.47 88888.00 2024-02-26 12:26:55.411 057 16710.88 651.25 50398.46 88888.00 2024-02-26 12:26:55.911 057 16710.84 651.33 50398.44 88888.00 2024-02-26 12:26:56.411 057 16710.85 651.36 50398.50 88888.00 2024-02-26 12:26:57.411 057 16710.88 651.47 50398.60 88888.00 2024-02-26 12:26:57.911 057 16710.86 651.54 50398.68 88888.00 2024-02-26 12:26:58.411 057 16710.88 651.54 50398.63 88888.00 2024-02-26 12:26:58.911 057 16710.89 651.60 50398.63 88888.00 2024-02-26 12:26:59.411 057 16710.88 651.64 50398.64 88888.00 2024-02-26 12:26:59.911 057 16710.86 651.67 50398.65 88888.00 2024-02-26 12:27:00.411 057 16710.88 651.75 50398.74 88888.00 2024-02-26 12:27:00.911 057 16710.89 651.76 50398.72 88888.00 2024-02-26 12:27:01.411 057 16710.93 651.80 50398.73 88888.00 2024-02-26 12:27:01.911 057 16710.93 651.83 50398.68 88888.00 2024-02-26 12:27:02.411 057 16710.91 651.84 50398.73 88888.00 2024-02-26 12:27:02.911 057 16710.93 651.83 50398.68 88888.00 2024-02-26 12:27:03.411 057 16710.97 651.88 50398.76 88888.00 2024-02-26 12:27:03.911 057 16710.97 651.90 50398.78 88888.00 2024-02-26 12:27:04.411 057 16711.00 651.93 50398.87 88888.00 2024-02-26 12:27:04.911 057 16711.01 651.95 50398.80 88888.00 2024-02-26 12:27:05.411 057 16711.01 652.01 50398.82 88888.00 2024-02-26 12:27:05.911 057 16711.02 652.03 50398.80 88888.00 2024-02-26 12:27:06.411 057 16711.06 652.07 50398.82 88888.00 2024-02-26 12:27:07.411 057 16711.07 652.10 50398.83 88888.00 2024-02-26 12:27:07.911 057 16711.09 652.00 50398.78 88888.00 2024-02-26 12:27:08.411 057 16711.12 652.00 50398.83 88888.00 2024-02-26 12:27:08.911 057 16711.15 651.98 50398.78 88888.00 2024-02-26 12:27:09.411 057 16711.17 651.98 50398.82 88888.00 2024-02-26 12:27:09.911 057 16711.15 651.97 50398.81 88888.00 2024-02-26 12:27:10.411 057 16711.09 651.93 50398.86 88888.00 2024-02-26 12:27:10.911 057 16711.08 651.92 50398.77 88888.00 2024-02-26 12:27:11.411 057 16711.09 651.98 50398.78 88888.00 2024-02-26 12:27:11.911 057 16711.10 651.93 50398.71 88888.00 2024-02-26 12:27:12.412 057 16711.12 651.88 50398.79 88888.00 2024-02-26 12:27:12.912 057 16711.12 651.84 50398.78 88888.00 2024-02-26 12:27:13.412 057 16711.10 651.89 50398.79 88888.00 2024-02-26 12:27:13.912 057 16711.11 651.88 50398.74 88888.00 2024-02-26 12:27:14.412 057 16711.10 651.88 50398.74 88888.00 2024-02-26 12:27:14.912 057 16711.04 651.89 50398.74 88888.00 2024-02-26 12:27:15.412 057 16711.03 651.91 50398.74 88888.00 2024-02-26 12:27:15.912 057 16711.03 651.90 50398.65 88888.00 2024-02-26 12:27:16.412 057 16711.03 651.91 50398.67 88888.00 2024-02-26 12:27:16.912 057 16711.01 651.84 50398.69 88888.00 2024-02-26 12:27:17.412 057 16710.99 651.84 50398.72 88888.00 2024-02-26 12:27:17.912 057 16710.97 651.83 50398.74 88888.00 2024-02-26 12:27:18.412 057 16710.95 651.83 50398.76 88888.00 2024-02-26 12:27:18.912 057 16710.91 651.90 50398.81 88888.00 2024-02-26 12:27:19.412 057 16710.91 651.92 50398.81 88888.00 2024-02-26 12:27:19.912 057 16710.88 651.93 50398.88 88888.00 2024-02-26 12:27:20.412 057 16710.86 651.94 50398.87 88888.00 2024-02-26 12:27:20.912 057 16710.85 651.98 50398.86 88888.00 2024-02-26 12:27:21.412 057 16710.86 652.03 50398.92 88888.00 2024-02-26 12:27:21.912 057 16710.90 652.02 50398.89 88888.00 2024-02-26 12:27:22.412 057 16710.88 652.04 50398.85 88888.00 2024-02-26 12:27:22.912 057 16710.85 652.15 50398.82 88888.00 2024-02-26 12:27:23.412 057 16710.80 652.16 50398.82 88888.00 2024-02-26 12:27:23.912 057 16710.80 652.15 50398.81 88888.00 2024-02-26 12:27:24.412 057 16710.85 652.20 50398.90 88888.00 2024-02-26 12:27:24.912 057 16710.85 652.26 50398.86 88888.00 2024-02-26 12:27:25.412 057 16710.85 652.32 50398.90 88888.00 2024-02-26 12:27:25.912 057 16710.85 652.34 50398.89 88888.00 2024-02-26 12:27:26.412 057 16710.86 652.37 50398.88 88888.00 2024-02-26 12:27:26.912 057 16710.88 652.43 50398.87 88888.00 2024-02-26 12:27:27.412 057 16710.89 652.51 50398.89 88888.00 2024-02-26 12:27:27.912 057 16710.90 652.60 50398.86 88888.00 2024-02-26 12:27:28.412 057 16710.90 652.55 50398.80 88888.00 2024-02-26 12:27:28.912 057 16710.90 652.61 50398.88 88888.00 2024-02-26 12:27:29.412 057 16710.91 652.70 50398.81 88888.00 2024-02-26 12:27:29.912 057 16710.90 652.80 50398.80 88888.00 2024-02-26 12:27:30.412 057 16710.88 652.89 50398.83 88888.00 2024-02-26 12:27:30.912 057 16710.91 652.89 50398.74 88888.00 2024-02-26 12:27:31.412 057 16710.89 652.96 50398.80 88888.00 2024-02-26 12:27:31.912 057 16710.86 652.94 50398.82 88888.00 2024-02-26 12:27:32.412 057 16710.85 652.94 50398.80 88888.00 2024-02-26 12:27:32.912 057 16710.86 653.04 50398.82 88888.00 2024-02-26 12:27:33.412 057 16710.89 653.04 50398.83 88888.00 2024-02-26 12:27:33.912 057 16710.95 653.02 50398.85 88888.00 2024-02-26 12:27:34.412 057 16710.92 653.08 50398.90 88888.00 2024-02-26 12:27:34.912 057 16710.91 653.04 50398.80 88888.00 2024-02-26 12:27:35.412 057 16710.86 653.00 50398.79 88888.00 2024-02-26 12:27:35.912 057 16710.83 653.08 50398.91 88888.00 2024-02-26 12:27:36.412 057 16710.81 653.03 50398.89 88888.00 2024-02-26 12:27:36.912 057 16710.82 653.00 50398.92 88888.00 2024-02-26 12:27:37.413 057 16710.83 653.06 50398.89 88888.00 2024-02-26 12:27:37.913 057 16710.85 653.08 50398.76 88888.00 2024-02-26 12:27:38.413 057 16710.86 653.16 50398.76 88888.00 2024-02-26 12:27:38.913 057 16710.83 653.20 50398.82 88888.00 2024-02-26 12:27:39.413 057 16710.79 653.20 50398.82 88888.00 2024-02-26 12:27:39.913 057 16710.75 653.28 50398.87 88888.00 2024-02-26 12:27:40.413 057 16710.79 653.26 50398.92 88888.00 2024-02-26 12:27:40.913 057 16710.79 653.28 50398.81 88888.00 2024-02-26 12:27:41.413 057 16710.77 653.29 50398.85 88888.00 2024-02-26 12:27:41.913 057 16710.80 653.38 50398.89 88888.00 2024-02-26 12:27:42.413 057 16710.79 653.30 50398.82 88888.00 2024-02-26 12:27:42.913 057 16710.81 653.26 50398.85 88888.00 2024-02-26 12:27:43.413 057 16710.79 653.32 50398.92 88888.00 2024-02-26 12:27:43.913 057 16710.75 653.29 50398.88 88888.00 2024-02-26 12:27:44.413 057 16710.74 653.25 50398.82 88888.00 2024-02-26 12:27:44.913 057 16710.77 653.33 50398.91 88888.00 2024-02-26 12:27:45.413 057 16710.73 653.34 50398.98 88888.00 2024-02-26 12:27:45.913 057 16710.70 653.33 50398.88 88888.00 2024-02-26 12:27:46.413 057 16710.73 653.32 50398.83 88888.00 2024-02-26 12:27:46.913 057 16710.74 653.36 50398.90 88888.00 2024-02-26 12:27:47.413 057 16710.74 653.29 50398.85 88888.00 2024-02-26 12:27:47.913 057 16710.70 653.23 50398.86 88888.00 2024-02-26 12:27:48.413 057 16710.70 653.17 50398.94 88888.00 2024-02-26 12:27:48.913 057 16710.68 653.11 50398.85 88888.00 2024-02-26 12:27:49.413 057 16710.67 653.07 50398.87 88888.00 2024-02-26 12:27:49.913 057 16710.66 653.10 50398.97 88888.00 2024-02-26 12:27:50.413 057 16710.67 653.07 50398.91 88888.00 2024-02-26 12:27:50.913 057 16710.66 653.11 50398.89 88888.00 2024-02-26 12:27:51.413 057 16710.63 653.10 50398.94 88888.00 2024-02-26 12:27:51.913 057 16710.61 653.10 50398.88 88888.00 2024-02-26 12:27:52.413 057 16710.62 653.12 50398.88 88888.00 2024-02-26 12:27:52.913 057 16710.61 653.22 50398.92 88888.00 2024-02-26 12:27:53.413 057 16710.61 653.17 50398.86 88888.00 2024-02-26 12:27:53.913 057 16710.64 653.15 50398.82 88888.00 2024-02-26 12:27:54.413 057 16710.66 653.17 50398.83 88888.00 2024-02-26 12:27:54.913 057 16710.65 653.17 50398.82 88888.00 2024-02-26 12:27:55.413 057 16710.63 653.21 50398.82 88888.00 2024-02-26 12:27:55.913 057 16710.66 653.24 50398.94 88888.00 2024-02-26 12:27:56.413 057 16710.64 653.25 50399.00 88888.00 2024-02-26 12:27:56.913 057 16710.64 653.28 50398.94 88888.00 2024-02-26 12:27:57.413 057 16710.64 653.29 50399.00 88888.00 2024-02-26 12:27:57.913 057 16710.63 653.24 50398.98 88888.00 2024-02-26 12:27:58.413 057 16710.62 653.24 50398.86 88888.00 2024-02-26 12:27:58.913 057 16710.67 653.30 50398.90 88888.00 2024-02-26 12:27:59.413 057 16710.72 653.25 50398.92 88888.00 2024-02-26 12:27:59.913 057 16710.71 653.26 50398.87 88888.00 2024-02-26 12:28:00.413 057 16710.76 653.34 50398.97 88888.00 2024-02-26 12:28:00.913 057 16710.79 653.38 50399.01 88888.00 2024-02-26 12:28:01.413 057 16710.77 653.29 50398.96 88888.00 2024-02-26 12:28:01.913 057 16710.79 653.31 50398.89 88888.00 2024-02-26 12:28:02.413 057 16710.82 653.39 50398.95 88888.00 2024-02-26 12:28:02.913 057 16710.81 653.41 50398.87 88888.00 2024-02-26 12:28:03.413 057 16710.80 653.37 50398.83 88888.00 2024-02-26 12:28:03.913 057 16710.77 653.42 50398.97 88888.00 2024-02-26 12:28:04.404 057 16710.77 653.43 50399.01 88888.00 2024-02-26 12:28:04.904 057 16710.77 653.36 50398.96 88888.00 2024-02-26 12:28:05.404 057 16710.79 653.32 50398.96 88888.00 2024-02-26 12:28:05.904 057 16710.79 653.34 50398.98 88888.00 2024-02-26 12:28:06.404 057 16710.76 653.36 50398.98 88888.00 2024-02-26 12:28:06.904 057 16710.77 653.32 50398.94 88888.00 2024-02-26 12:28:07.404 057 16710.82 653.37 50398.99 88888.00 2024-02-26 12:28:07.904 057 16710.83 653.38 50398.97 88888.00 2024-02-26 12:28:08.404 057 16710.82 653.32 50398.87 88888.00 2024-02-26 12:28:08.904 057 16710.80 653.28 50398.88 88888.00 2024-02-26 12:28:09.404 057 16710.81 653.30 50398.94 88888.00 2024-02-26 12:28:09.904 057 16710.82 653.22 50398.87 88888.00 2024-02-26 12:28:10.404 057 16710.84 653.14 50398.86 88888.00 2024-02-26 12:28:10.904 057 16710.84 653.07 50398.91 88888.00 2024-02-26 12:28:11.404 057 16710.89 653.03 50398.83 88888.00 2024-02-26 12:28:11.904 057 16710.88 653.05 50398.81 88888.00 2024-02-26 12:28:12.404 057 16710.88 653.11 50398.83 88888.00 2024-02-26 12:28:12.904 057 16710.92 653.02 50398.73 88888.00 2024-02-26 12:28:13.404 057 16710.91 652.95 50398.77 88888.00 2024-02-26 12:28:13.904 057 16710.93 652.91 50398.85 88888.00 2024-02-26 12:28:14.404 057 16710.99 652.85 50398.79 88888.00 2024-02-26 12:28:14.904 057 16710.98 652.81 50398.83 88888.00 2024-02-26 12:28:15.404 057 16710.97 652.80 50398.80 88888.00 2024-02-26 12:28:15.904 057 16710.95 652.73 50398.76 88888.00 2024-02-26 12:28:16.404 057 16710.95 652.72 50398.78 88888.00 2024-02-26 12:28:16.904 057 16710.91 652.62 50398.72 88888.00 2024-02-26 12:28:17.404 057 16710.93 652.63 50398.76 88888.00 2024-02-26 12:28:17.904 057 16710.95 652.63 50398.78 88888.00 2024-02-26 12:28:18.904 057 16710.97 652.70 50398.81 88888.00 2024-02-26 12:28:19.404 057 16710.93 652.63 50398.77 88888.00 2024-02-26 12:28:19.904 057 16710.93 652.67 50398.77 88888.00 2024-02-26 12:28:20.404 057 16710.91 652.68 50398.68 88888.00 2024-02-26 12:28:20.904 057 16710.90 652.70 50398.69 88888.00 2024-02-26 12:28:21.404 057 16710.92 652.69 50398.72 88888.00 2024-02-26 12:28:21.904 057 16710.92 652.69 50398.68 88888.00 2024-02-26 12:28:22.404 057 16710.92 652.73 50398.71 88888.00 2024-02-26 12:28:22.904 057 16710.92 652.67 50398.65 88888.00 2024-02-26 12:28:23.404 057 16710.92 652.75 50398.67 88888.00 2024-02-26 12:28:23.904 057 16710.91 652.76 50398.64 88888.00 2024-02-26 12:28:24.404 057 16710.92 652.78 50398.67 88888.00 2024-02-26 12:28:24.904 057 16710.92 652.81 50398.72 88888.00 2024-02-26 12:28:25.404 057 16710.92 652.76 50398.63 88888.00 2024-02-26 12:28:25.904 057 16710.93 652.75 50398.68 88888.00 2024-02-26 12:28:26.404 057 16710.94 652.73 50398.62 88888.00 2024-02-26 12:28:26.904 057 16710.92 652.79 50398.68 88888.00 2024-02-26 12:28:27.404 057 16710.93 652.85 50398.70 88888.00 2024-02-26 12:28:27.904 057 16710.94 652.85 50398.63 88888.00 2024-02-26 12:28:29.404 057 16710.97 652.88 50398.77 88888.00 2024-02-26 12:28:29.904 057 16710.91 652.90 50398.81 88888.00 2024-02-26 12:28:30.404 057 16710.91 652.84 50398.71 88888.00 2024-02-26 12:28:30.904 057 16710.91 652.85 50398.74 88888.00 2024-02-26 12:28:31.404 057 16710.88 652.85 50398.72 88888.00 2024-02-26 12:28:31.904 057 16710.84 652.86 50398.73 88888.00 2024-02-26 12:28:32.404 057 16710.89 652.93 50398.85 88888.00 2024-02-26 12:28:32.904 057 16710.88 652.95 50398.77 88888.00 2024-02-26 12:28:33.404 057 16710.86 652.96 50398.79 88888.00 2024-02-26 12:28:33.904 057 16710.88 652.93 50398.86 88888.00 2024-02-26 12:28:34.405 057 16710.83 652.91 50398.79 88888.00 2024-02-26 12:28:34.905 057 16710.82 652.98 50398.86 88888.00 2024-02-26 12:28:35.405 057 16710.80 653.02 50398.89 88888.00 2024-02-26 12:28:35.905 057 16710.79 653.03 50398.82 88888.00 2024-02-26 12:28:36.405 057 16710.82 653.11 50398.83 88888.00 2024-02-26 12:28:36.905 057 16710.80 653.10 50398.83 88888.00 2024-02-26 12:28:37.405 057 16710.81 653.05 50398.78 88888.00 2024-02-26 12:28:37.905 057 16710.84 653.12 50398.86 88888.00 2024-02-26 12:28:38.905 057 16710.80 653.10 50398.74 88888.00 2024-02-26 12:28:39.405 057 16710.82 653.12 50398.79 88888.00 2024-02-26 12:28:39.905 057 16710.79 653.10 50398.80 88888.00 2024-02-26 12:28:40.405 057 16710.80 653.08 50398.80 88888.00 2024-02-26 12:28:40.905 057 16710.81 653.13 50398.82 88888.00 2024-02-26 12:28:41.405 057 16710.79 653.11 50398.79 88888.00 2024-02-26 12:28:41.905 057 16710.74 653.13 50398.81 88888.00 2024-02-26 12:28:42.405 057 16710.71 653.16 50398.82 88888.00 2024-02-26 12:28:42.905 057 16710.75 653.13 50398.74 88888.00 2024-02-26 12:28:43.405 057 16710.73 653.11 50398.79 88888.00 2024-02-26 12:28:43.905 057 16710.71 653.15 50398.91 88888.00 2024-02-26 12:28:44.405 057 16710.72 653.10 50398.81 88888.00 2024-02-26 12:28:44.905 057 16710.75 653.13 50398.77 88888.00 2024-02-26 12:28:45.405 057 16710.73 653.15 50398.85 88888.00 2024-02-26 12:28:45.905 057 16710.71 653.07 50398.81 88888.00 2024-02-26 12:28:46.405 057 16710.66 653.10 50398.77 88888.00 2024-02-26 12:28:46.905 057 16710.64 653.13 50398.81 88888.00 2024-02-26 12:28:47.405 057 16710.62 653.12 50398.80 88888.00 2024-02-26 12:28:47.905 057 16710.64 653.15 50398.87 88888.00 2024-02-26 12:28:48.405 057 16710.65 653.20 50398.87 88888.00 2024-02-26 12:28:48.905 057 16710.61 653.19 50398.79 88888.00 2024-02-26 12:28:49.405 057 16710.58 653.20 50398.79 88888.00 2024-02-26 12:28:49.905 057 16710.58 653.22 50398.79 88888.00 2024-02-26 12:28:50.405 057 16710.55 653.17 50398.77 88888.00 2024-02-26 12:28:50.905 057 16710.53 653.24 50398.82 88888.00 2024-02-26 12:28:51.405 057 16710.55 653.30 50398.83 88888.00 2024-02-26 12:28:51.905 057 16710.51 653.21 50398.71 88888.00 2024-02-26 12:28:52.405 057 16710.49 653.25 50398.80 88888.00 2024-02-26 12:28:52.905 057 16710.44 653.33 50398.87 88888.00 2024-02-26 12:28:53.405 057 16710.42 653.33 50398.80 88888.00 2024-02-26 12:28:53.905 057 16710.38 653.34 50398.80 88888.00 2024-02-26 12:28:54.405 057 16710.33 653.33 50398.82 88888.00 2024-02-26 12:28:54.905 057 16710.31 653.37 50398.77 88888.00 2024-02-26 12:28:55.405 057 16710.32 653.41 50398.72 88888.00 2024-02-26 12:28:55.905 057 16710.33 653.47 50398.83 88888.00 2024-02-26 12:28:56.905 057 16710.29 653.47 50398.80 88888.00 2024-02-26 12:28:57.405 057 16710.32 653.54 50398.87 88888.00 2024-02-26 12:28:57.905 057 16710.30 653.55 50398.90 88888.00 2024-02-26 12:28:58.905 057 16710.27 653.55 50398.89 88888.00 2024-02-26 12:28:59.405 057 16710.27 653.62 50398.96 88888.00 2024-02-26 12:28:59.905 057 16710.26 653.65 50398.94 88888.00 2024-02-26 12:29:00.405 057 16710.24 653.60 50398.88 88888.00 2024-02-26 12:29:00.905 057 16710.24 653.65 50398.92 88888.00 2024-02-26 12:29:01.405 057 16710.24 653.72 50398.99 88888.00 2024-02-26 12:29:01.905 057 16710.26 653.66 50399.07 88888.00 2024-02-26 12:29:02.405 057 16710.27 653.62 50399.01 88888.00 2024-02-26 12:29:02.905 057 16710.26 653.63 50399.01 88888.00 2024-02-26 12:29:03.405 057 16710.27 653.69 50399.06 88888.00 2024-02-26 12:29:03.906 057 16710.26 653.67 50398.97 88888.00 2024-02-26 12:29:04.406 057 16710.29 653.60 50398.92 88888.00 2024-02-26 12:29:04.906 057 16710.33 653.63 50398.97 88888.00 2024-02-26 12:29:05.406 057 16710.33 653.71 50399.00 88888.00 2024-02-26 12:29:05.906 057 16710.37 653.73 50398.99 88888.00 2024-02-26 12:29:06.906 057 16710.29 653.73 50398.89 88888.00 2024-02-26 12:29:07.406 057 16710.30 653.77 50398.97 88888.00 2024-02-26 12:29:07.906 057 16710.30 653.77 50398.90 88888.00 2024-02-26 12:29:08.406 057 16710.32 653.71 50398.81 88888.00 2024-02-26 12:29:08.906 057 16710.31 653.67 50398.86 88888.00 2024-02-26 12:29:09.406 057 16710.32 653.74 50399.01 88888.00 2024-02-26 12:29:09.906 057 16710.33 653.73 50399.05 88888.00 2024-02-26 12:29:10.406 057 16710.35 653.68 50398.95 88888.00 2024-02-26 12:29:10.906 057 16710.33 653.68 50398.96 88888.00 2024-02-26 12:29:11.406 057 16710.33 653.74 50399.04 88888.00 2024-02-26 12:29:11.906 057 16710.31 653.76 50399.07 88888.00 2024-02-26 12:29:12.406 057 16710.30 653.73 50398.98 88888.00 2024-02-26 12:29:12.906 057 16710.28 653.67 50398.88 88888.00 2024-02-26 12:29:13.406 057 16710.26 653.73 50398.96 88888.00 2024-02-26 12:29:13.906 057 16710.26 653.74 50399.01 88888.00 2024-02-26 12:29:14.406 057 16710.28 653.66 50398.90 88888.00 2024-02-26 12:29:14.906 057 16710.28 653.64 50398.86 88888.00 2024-02-26 12:29:15.406 057 16710.24 653.67 50398.94 88888.00 2024-02-26 12:29:15.906 057 16710.28 653.68 50398.94 88888.00 2024-02-26 12:29:16.406 057 16710.29 653.65 50398.88 88888.00 2024-02-26 12:29:16.906 057 16710.29 653.65 50398.87 88888.00 2024-02-26 12:29:17.406 057 16710.30 653.69 50398.94 88888.00 2024-02-26 12:29:17.906 057 16710.27 653.66 50398.91 88888.00 2024-02-26 12:29:18.406 057 16710.24 653.55 50398.82 88888.00 2024-02-26 12:29:18.906 057 16710.24 653.51 50398.81 88888.00 2024-02-26 12:29:19.406 057 16710.21 653.54 50398.92 88888.00 2024-02-26 12:29:19.906 057 16710.26 653.49 50398.83 88888.00 2024-02-26 12:29:20.406 057 16710.23 653.46 50398.80 88888.00 2024-02-26 12:29:20.906 057 16710.22 653.47 50398.81 88888.00 2024-02-26 12:29:21.406 057 16710.22 653.42 50398.79 88888.00 2024-02-26 12:29:21.906 057 16710.18 653.41 50398.68 88888.00 2024-02-26 12:29:22.406 057 16710.14 653.42 50398.72 88888.00 2024-02-26 12:29:22.906 057 16710.18 653.43 50398.78 88888.00 2024-02-26 12:29:23.406 057 16710.20 653.41 50398.69 88888.00 2024-02-26 12:29:23.906 057 16710.15 653.41 50398.65 88888.00 2024-02-26 12:29:24.406 057 16710.14 653.41 50398.72 88888.00 2024-02-26 12:29:24.906 057 16710.15 653.30 50398.65 88888.00 2024-02-26 12:29:25.406 057 16710.17 653.29 50398.62 88888.00 2024-02-26 12:29:25.906 057 16710.20 653.33 50398.72 88888.00 2024-02-26 12:29:26.406 057 16710.21 653.29 50398.71 88888.00 2024-02-26 12:29:26.906 057 16710.18 653.29 50398.69 88888.00 2024-02-26 12:29:27.406 057 16710.19 653.32 50398.72 88888.00 2024-02-26 12:29:27.906 057 16710.18 653.29 50398.67 88888.00 2024-02-26 12:29:28.406 057 16710.19 653.30 50398.64 88888.00 2024-02-26 12:29:28.906 057 16710.21 653.31 50398.73 88888.00 2024-02-26 12:29:29.406 057 16710.20 653.25 50398.69 88888.00 2024-02-26 12:29:30.407 057 16710.15 653.32 50398.61 88888.00 2024-02-26 12:29:30.907 057 16710.15 653.36 50398.58 88888.00 2024-02-26 12:29:31.407 057 16710.15 653.39 50398.58 88888.00 2024-02-26 12:29:31.907 057 16710.15 653.42 50398.63 88888.00 2024-02-26 12:29:32.407 057 16710.13 653.38 50398.59 88888.00 2024-02-26 12:29:32.907 057 16710.17 653.42 50398.63 88888.00 2024-02-26 12:29:33.407 057 16710.17 653.49 50398.71 88888.00 2024-02-26 12:29:33.907 057 16710.12 653.51 50398.74 88888.00 2024-02-26 12:29:34.407 057 16710.13 653.50 50398.78 88888.00 2024-02-26 12:29:34.907 057 16710.12 653.57 50398.82 88888.00 2024-02-26 12:29:35.407 057 16710.12 653.60 50398.80 88888.00 2024-02-26 12:29:35.907 057 16710.17 653.62 50398.74 88888.00 2024-02-26 12:29:36.407 057 16710.17 653.67 50398.80 88888.00 2024-02-26 12:29:36.907 057 16710.19 653.72 50398.80 88888.00 2024-02-26 12:29:37.407 057 16710.20 653.74 50398.69 88888.00 2024-02-26 12:29:37.907 057 16710.19 653.71 50398.69 88888.00 2024-02-26 12:29:38.407 057 16710.24 653.82 50398.71 88888.00 2024-02-26 12:29:38.907 057 16710.28 653.86 50398.73 88888.00 2024-02-26 12:29:39.407 057 16710.32 653.83 50398.63 88888.00 2024-02-26 12:29:40.407 057 16710.32 653.83 50398.74 88888.00 2024-02-26 12:29:40.907 057 16710.31 653.91 50398.73 88888.00 2024-02-26 12:29:41.407 057 16710.38 653.90 50398.61 88888.00 2024-02-26 12:29:41.907 057 16710.45 653.84 50398.68 88888.00 2024-02-26 12:29:42.407 057 16710.47 653.83 50398.78 88888.00 2024-02-26 12:29:42.907 057 16710.49 653.80 50398.76 88888.00 2024-02-26 12:29:43.407 057 16710.62 653.77 50398.65 88888.00 2024-02-26 12:29:43.907 057 16710.63 653.74 50398.68 88888.00 2024-02-26 12:29:44.407 057 16710.66 653.74 50398.62 88888.00 2024-02-26 12:29:44.907 057 16710.68 653.65 50398.55 88888.00 2024-02-26 12:29:45.407 057 16710.71 653.60 50398.56 88888.00 2024-02-26 12:29:45.907 057 16710.73 653.62 50398.70 88888.00 2024-02-26 12:29:46.407 057 16710.80 653.63 50398.73 88888.00 2024-02-26 12:29:46.907 057 16710.88 653.56 50398.65 88888.00 2024-02-26 12:29:47.407 057 16710.92 653.51 50398.74 88888.00 2024-02-26 12:29:47.907 057 16710.93 653.50 50398.77 88888.00 2024-02-26 12:29:48.407 057 16710.94 653.46 50398.64 88888.00 2024-02-26 12:29:48.907 057 16710.99 653.46 50398.63 88888.00 2024-02-26 12:29:49.407 057 16711.00 653.50 50398.67 88888.00 2024-02-26 12:29:49.907 057 16710.99 653.45 50398.63 88888.00 2024-02-26 12:29:50.407 057 16711.00 653.43 50398.67 88888.00 2024-02-26 12:29:50.907 057 16711.01 653.46 50398.77 88888.00 2024-02-26 12:29:51.407 057 16711.02 653.45 50398.71 88888.00 2024-02-26 12:29:51.907 057 16711.06 653.48 50398.73 88888.00 2024-02-26 12:29:52.407 057 16711.07 653.54 50398.71 88888.00 2024-02-26 12:29:52.907 057 16711.06 653.50 50398.70 88888.00 2024-02-26 12:29:53.407 057 16711.07 653.40 50398.67 88888.00 2024-02-26 12:29:53.907 057 16711.07 653.42 50398.71 88888.00 2024-02-26 12:29:54.407 057 16711.04 653.42 50398.69 88888.00 2024-02-26 12:29:54.907 057 16711.06 653.38 50398.65 88888.00 2024-02-26 12:29:55.407 057 16711.04 653.47 50398.71 88888.00 2024-02-26 12:29:55.907 057 16710.99 653.55 50398.74 88888.00 2024-02-26 12:29:56.407 057 16710.98 653.52 50398.69 88888.00 2024-02-26 12:29:56.907 057 16711.04 653.56 50398.72 88888.00 2024-02-26 12:29:57.407 057 16711.03 653.62 50398.78 88888.00 2024-02-26 12:29:57.907 057 16711.00 653.64 50398.74 88888.00 2024-02-26 12:29:58.407 057 16711.01 653.54 50398.69 88888.00 2024-02-26 12:29:58.907 057 16711.01 653.58 50398.73 88888.00 2024-02-26 12:29:59.407 057 16711.06 653.59 50398.78 88888.00 2024-02-26 12:29:59.907 057 16711.04 653.55 50398.76 88888.00 2024-02-26 12:30:00.408 057 16711.10 653.59 50398.81 88888.00 2024-02-26 12:30:00.908 057 16711.09 653.68 50398.81 88888.00 2024-02-26 12:30:01.408 057 16711.10 653.67 50398.70 88888.00 2024-02-26 12:30:01.908 057 16711.10 653.65 50398.68 88888.00 2024-02-26 12:30:02.408 057 16711.16 653.66 50398.72 88888.00 2024-02-26 12:30:02.908 057 16711.21 653.71 50398.77 88888.00 2024-02-26 12:30:03.408 057 16711.17 653.66 50398.73 88888.00 2024-02-26 12:30:03.908 057 16711.17 653.73 50398.78 88888.00 2024-02-26 12:30:04.408 057 16711.24 653.81 50398.86 88888.00 2024-02-26 12:30:04.908 057 16711.24 653.77 50398.94 88888.00 2024-02-26 12:30:05.408 057 16711.27 653.77 50398.87 88888.00 2024-02-26 12:30:05.908 057 16711.34 653.78 50398.90 88888.00 2024-02-26 12:30:06.408 057 16711.35 653.87 50398.98 88888.00 2024-02-26 12:30:06.908 057 16711.38 653.97 50399.05 88888.00 2024-02-26 12:30:07.408 057 16711.41 653.98 50398.97 88888.00 2024-02-26 12:30:07.908 057 16711.44 653.94 50398.88 88888.00 2024-02-26 12:30:08.408 057 16711.47 653.98 50398.90 88888.00 2024-02-26 12:30:08.908 057 16711.51 654.02 50398.96 88888.00 2024-02-26 12:30:09.408 057 16711.55 654.07 50399.02 88888.00 2024-02-26 12:30:09.908 057 16711.62 654.09 50398.92 88888.00 2024-02-26 12:30:10.408 057 16711.61 654.11 50398.89 88888.00 2024-02-26 12:30:10.908 057 16711.64 654.13 50399.00 88888.00 2024-02-26 12:30:11.408 057 16711.65 654.23 50399.06 88888.00 2024-02-26 12:30:11.908 057 16711.67 654.32 50399.11 88888.00 2024-02-26 12:30:12.408 057 16711.67 654.35 50399.04 88888.00 2024-02-26 12:30:12.908 057 16711.69 654.34 50398.96 88888.00 2024-02-26 12:30:13.408 057 16711.69 654.29 50398.96 88888.00 2024-02-26 12:30:13.908 057 16711.72 654.32 50398.96 88888.00 2024-02-26 12:30:14.408 057 16711.76 654.41 50398.97 88888.00 2024-02-26 12:30:14.908 057 16711.74 654.45 50399.02 88888.00 2024-02-26 12:30:15.408 057 16711.76 654.43 50399.04 88888.00 2024-02-26 12:30:15.908 057 16711.76 654.37 50399.02 88888.00 2024-02-26 12:30:16.408 057 16711.74 654.33 50398.97 88888.00 2024-02-26 12:30:16.908 057 16711.71 654.35 50398.90 88888.00 2024-02-26 12:30:17.408 057 16711.74 654.39 50398.92 88888.00 2024-02-26 12:30:17.908 057 16711.82 654.39 50398.97 88888.00 2024-02-26 12:30:18.408 057 16711.74 654.38 50399.00 88888.00 2024-02-26 12:30:18.908 057 16711.72 654.39 50398.98 88888.00 2024-02-26 12:30:19.408 057 16711.70 654.37 50398.96 88888.00 2024-02-26 12:30:19.908 057 16711.65 654.32 50398.91 88888.00 2024-02-26 12:30:20.408 057 16711.63 654.28 50398.91 88888.00 2024-02-26 12:30:20.908 057 16711.60 654.23 50398.92 88888.00 2024-02-26 12:30:21.408 057 16711.61 654.25 50398.95 88888.00 2024-02-26 12:30:21.908 057 16711.60 654.23 50398.97 88888.00 2024-02-26 12:30:22.408 057 16711.55 654.15 50398.92 88888.00 2024-02-26 12:30:22.908 057 16711.55 654.10 50398.81 88888.00 2024-02-26 12:30:23.408 057 16711.55 654.09 50398.79 88888.00 2024-02-26 12:30:23.908 057 16711.56 654.09 50398.82 88888.00 2024-02-26 12:30:24.408 057 16711.52 654.00 50398.85 88888.00 2024-02-26 12:30:24.908 057 16711.54 653.91 50398.74 88888.00 2024-02-26 12:30:25.409 057 16711.56 653.87 50398.77 88888.00 2024-02-26 12:30:25.909 057 16711.55 653.91 50398.86 88888.00 2024-02-26 12:30:26.409 057 16711.50 653.93 50398.91 88888.00 2024-02-26 12:30:26.909 057 16711.46 653.86 50398.80 88888.00 2024-02-26 12:30:27.409 057 16711.45 653.83 50398.71 88888.00 2024-02-26 12:30:27.909 057 16711.43 653.85 50398.85 88888.00 2024-02-26 12:30:28.409 057 16711.41 653.82 50398.89 88888.00 2024-02-26 12:30:28.909 057 16711.36 653.72 50398.85 88888.00 2024-02-26 12:30:29.409 057 16711.36 653.68 50398.79 88888.00 2024-02-26 12:30:29.909 057 16711.34 653.74 50398.85 88888.00 2024-02-26 12:30:30.409 057 16711.32 653.78 50398.92 88888.00 2024-02-26 12:30:30.909 057 16711.26 653.73 50398.79 88888.00 2024-02-26 12:30:31.909 057 16711.28 653.75 50398.88 88888.00 2024-02-26 12:30:32.409 057 16711.25 653.76 50398.92 88888.00 2024-02-26 12:30:32.909 057 16711.24 653.76 50398.88 88888.00 2024-02-26 12:30:33.409 057 16711.24 653.80 50398.86 88888.00 2024-02-26 12:30:33.909 057 16711.25 653.92 50398.92 88888.00 2024-02-26 12:30:34.409 057 16711.28 653.98 50399.05 88888.00 2024-02-26 12:30:34.909 057 16711.26 653.99 50399.04 88888.00 2024-02-26 12:30:35.409 057 16711.28 653.98 50398.90 88888.00 2024-02-26 12:30:35.909 057 16711.26 653.99 50398.92 88888.00 2024-02-26 12:30:36.409 057 16711.25 654.07 50399.06 88888.00 2024-02-26 12:30:36.909 057 16711.26 654.21 50399.05 88888.00 2024-02-26 12:30:37.409 057 16711.26 654.26 50398.99 88888.00 2024-02-26 12:30:37.909 057 16711.26 654.23 50398.95 88888.00 2024-02-26 12:30:38.409 057 16711.28 654.24 50398.90 88888.00 2024-02-26 12:30:38.909 057 16711.27 654.29 50398.92 88888.00 2024-02-26 12:30:39.409 057 16711.26 654.38 50399.02 88888.00 2024-02-26 12:30:39.909 057 16711.24 654.50 50399.06 88888.00 2024-02-26 12:30:40.409 057 16711.21 654.53 50399.06 88888.00 2024-02-26 12:30:40.909 057 16711.20 654.53 50399.01 88888.00 2024-02-26 12:30:41.409 057 16711.20 654.47 50398.87 88888.00 2024-02-26 12:30:41.909 057 16711.21 654.44 50398.76 88888.00 2024-02-26 12:30:42.409 057 16711.23 654.46 50398.81 88888.00 2024-02-26 12:30:42.909 057 16711.24 654.52 50398.86 88888.00 2024-02-26 12:30:43.409 057 16711.27 654.56 50398.88 88888.00 2024-02-26 12:30:43.909 057 16711.33 654.60 50398.85 88888.00 2024-02-26 12:30:44.409 057 16711.37 654.54 50398.74 88888.00 2024-02-26 12:30:44.909 057 16711.38 654.46 50398.64 88888.00 2024-02-26 12:30:45.409 057 16711.36 654.49 50398.59 88888.00 2024-02-26 12:30:45.909 057 16711.33 654.52 50398.62 88888.00 2024-02-26 12:30:46.409 057 16711.36 654.46 50398.73 88888.00 2024-02-26 12:30:46.909 057 16711.42 654.35 50398.76 88888.00 2024-02-26 12:30:47.409 057 16711.36 654.28 50398.63 88888.00 2024-02-26 12:30:47.909 057 16711.38 654.23 50398.52 88888.00 2024-02-26 12:30:48.409 057 16711.38 654.24 50398.51 88888.00 2024-02-26 12:30:48.909 057 16711.38 654.23 50398.53 88888.00 2024-02-26 12:30:49.409 057 16711.38 654.18 50398.52 88888.00 2024-02-26 12:30:49.909 057 16711.41 654.15 50398.49 88888.00 2024-02-26 12:30:50.409 057 16711.42 654.07 50398.53 88888.00 2024-02-26 12:30:50.909 057 16711.36 653.99 50398.62 88888.00 2024-02-26 12:30:51.909 057 16711.32 653.85 50398.62 88888.00 2024-02-26 12:30:52.409 057 16711.35 653.92 50398.62 88888.00 2024-02-26 12:30:52.909 057 16711.34 653.93 50398.63 88888.00 2024-02-26 12:30:53.409 057 16711.35 653.84 50398.52 88888.00 2024-02-26 12:30:53.909 057 16711.34 653.77 50398.52 88888.00 2024-02-26 12:30:54.409 057 16711.34 653.74 50398.62 88888.00 2024-02-26 12:30:54.909 057 16711.33 653.73 50398.63 88888.00 2024-02-26 12:30:55.409 057 16711.30 653.76 50398.56 88888.00 2024-02-26 12:30:55.909 057 16711.36 653.75 50398.64 88888.00 2024-02-26 12:30:56.409 057 16711.34 653.69 50398.63 88888.00 2024-02-26 12:30:56.910 057 16711.26 653.62 50398.56 88888.00 2024-02-26 12:30:57.410 057 16711.21 653.64 50398.60 88888.00 2024-02-26 12:30:57.910 057 16711.21 653.72 50398.69 88888.00 2024-02-26 12:30:58.410 057 16711.21 653.72 50398.64 88888.00 2024-02-26 12:30:58.910 057 16711.21 653.69 50398.59 88888.00 2024-02-26 12:30:59.410 057 16711.24 653.75 50398.68 88888.00 2024-02-26 12:30:59.910 057 16711.26 653.78 50398.70 88888.00 2024-02-26 12:31:00.410 057 16711.30 653.77 50398.56 88888.00 2024-02-26 12:31:00.910 057 16711.28 653.77 50398.55 88888.00 2024-02-26 12:31:01.410 057 16711.28 653.78 50398.71 88888.00 2024-02-26 12:31:01.910 057 16711.32 653.82 50398.70 88888.00 2024-02-26 12:31:02.410 057 16711.34 653.83 50398.62 88888.00 2024-02-26 12:31:02.910 057 16711.36 653.90 50398.68 88888.00 2024-02-26 12:31:03.410 057 16711.37 654.00 50398.71 88888.00 2024-02-26 12:31:03.910 057 16711.43 653.97 50398.76 88888.00 2024-02-26 12:31:04.410 057 16711.46 653.95 50398.69 88888.00 2024-02-26 12:31:04.910 057 16711.51 654.02 50398.74 88888.00 2024-02-26 12:31:05.410 057 16711.56 654.12 50398.81 88888.00 2024-02-26 12:31:05.910 057 16711.55 654.17 50398.76 88888.00 2024-02-26 12:31:06.410 057 16711.54 654.16 50398.78 88888.00 2024-02-26 12:31:06.910 057 16711.61 654.19 50398.74 88888.00 2024-02-26 12:31:07.410 057 16711.68 654.24 50398.78 88888.00 2024-02-26 12:31:07.910 057 16711.71 654.30 50398.83 88888.00 2024-02-26 12:31:08.410 057 16711.73 654.38 50398.87 88888.00 2024-02-26 12:31:08.910 057 16711.73 654.39 50398.81 88888.00 2024-02-26 12:31:09.410 057 16711.78 654.41 50398.74 88888.00 2024-02-26 12:31:09.910 057 16711.78 654.44 50398.77 88888.00 2024-02-26 12:31:10.410 057 16711.82 654.53 50398.83 88888.00 2024-02-26 12:31:10.910 057 16711.88 654.58 50398.88 88888.00 2024-02-26 12:31:11.410 057 16711.96 654.55 50398.91 88888.00 2024-02-26 12:31:11.910 057 16711.97 654.56 50398.89 88888.00 2024-02-26 12:31:12.410 057 16711.99 654.55 50398.80 88888.00 2024-02-26 12:31:12.910 057 16712.07 654.61 50398.76 88888.00 2024-02-26 12:31:13.410 057 16712.09 654.68 50398.76 88888.00 2024-02-26 12:31:13.910 057 16712.08 654.71 50398.77 88888.00 2024-02-26 12:31:14.410 057 16712.13 654.78 50398.82 88888.00 2024-02-26 12:31:14.910 057 16712.21 654.82 50398.82 88888.00 2024-02-26 12:31:15.410 057 16712.18 654.80 50398.85 88888.00 2024-02-26 12:31:15.910 057 16712.18 654.74 50398.89 88888.00 2024-02-26 12:31:16.410 057 16712.24 654.76 50398.85 88888.00 2024-02-26 12:31:16.910 057 16712.27 654.79 50398.72 88888.00 2024-02-26 12:31:17.410 057 16712.30 654.79 50398.72 88888.00 2024-02-26 12:31:17.910 057 16712.32 654.84 50398.77 88888.00 2024-02-26 12:31:18.410 057 16712.29 654.90 50398.82 88888.00 2024-02-26 12:31:18.910 057 16712.26 654.95 50398.87 88888.00 2024-02-26 12:31:19.910 057 16712.35 654.98 50399.01 88888.00 2024-02-26 12:31:20.410 057 16712.33 654.95 50398.96 88888.00 2024-02-26 12:31:20.910 057 16712.32 654.87 50398.94 88888.00 2024-02-26 12:31:21.410 057 16712.26 654.78 50398.88 88888.00 2024-02-26 12:31:21.910 057 16712.23 654.81 50398.85 88888.00 2024-02-26 12:31:22.410 057 16712.23 654.81 50398.83 88888.00 2024-02-26 12:31:22.910 057 16712.22 654.81 50398.90 88888.00 2024-02-26 12:31:23.410 057 16712.20 654.82 50398.86 88888.00 2024-02-26 12:31:23.910 057 16712.20 654.82 50398.83 88888.00 2024-02-26 12:31:24.410 057 16712.17 654.86 50398.92 88888.00 2024-02-26 12:31:24.911 057 16712.17 654.79 50398.98 88888.00 2024-02-26 12:31:25.411 057 16712.18 654.73 50399.04 88888.00 2024-02-26 12:31:25.911 057 16712.20 654.64 50399.04 88888.00 2024-02-26 12:31:26.411 057 16712.16 654.62 50398.97 88888.00 2024-02-26 12:31:26.911 057 16712.13 654.63 50398.98 88888.00 2024-02-26 12:31:27.411 057 16712.12 654.71 50398.94 88888.00 2024-02-26 12:31:27.911 057 16712.11 654.73 50398.91 88888.00 2024-02-26 12:31:28.411 057 16712.11 654.77 50398.96 88888.00 2024-02-26 12:31:28.911 057 16712.11 654.82 50399.00 88888.00 2024-02-26 12:31:29.411 057 16712.12 654.84 50399.07 88888.00 2024-02-26 12:31:29.911 057 16712.04 654.90 50399.05 88888.00 2024-02-26 12:31:30.411 057 16711.99 654.95 50399.00 88888.00 2024-02-26 12:31:30.911 057 16711.97 654.97 50399.00 88888.00 2024-02-26 12:31:31.411 057 16711.96 654.93 50398.98 88888.00 2024-02-26 12:31:31.911 057 16711.96 654.93 50398.90 88888.00 2024-02-26 12:31:32.411 057 16711.95 654.91 50398.83 88888.00 2024-02-26 12:31:32.911 057 16711.96 654.96 50398.79 88888.00 2024-02-26 12:31:33.411 057 16711.95 654.96 50398.85 88888.00 2024-02-26 12:31:33.911 057 16711.92 655.05 50398.91 88888.00 2024-02-26 12:31:34.411 057 16711.89 655.06 50398.97 88888.00 2024-02-26 12:31:34.911 057 16711.89 655.12 50398.99 88888.00 2024-02-26 12:31:35.411 057 16711.94 655.21 50398.99 88888.00 2024-02-26 12:31:35.911 057 16711.96 655.25 50398.98 88888.00 2024-02-26 12:31:36.411 057 16711.96 655.32 50399.02 88888.00 2024-02-26 12:31:36.911 057 16711.99 655.39 50399.10 88888.00 2024-02-26 12:31:37.411 057 16712.02 655.46 50399.14 88888.00 2024-02-26 12:31:37.911 057 16711.98 655.52 50399.04 88888.00 2024-02-26 12:31:38.411 057 16711.96 655.52 50399.04 88888.00 2024-02-26 12:31:38.911 057 16712.00 655.55 50399.01 88888.00 2024-02-26 12:31:39.411 057 16712.02 655.59 50399.02 88888.00 2024-02-26 12:31:39.911 057 16712.00 655.58 50399.00 88888.00 2024-02-26 12:31:40.411 057 16711.97 655.57 50398.95 88888.00 2024-02-26 12:31:40.911 057 16711.96 655.60 50398.94 88888.00 2024-02-26 12:31:41.411 057 16711.99 655.61 50398.94 88888.00 2024-02-26 12:31:41.911 057 16712.00 655.63 50398.94 88888.00 2024-02-26 12:31:42.411 057 16712.02 655.59 50398.97 88888.00 2024-02-26 12:31:42.911 057 16711.99 655.56 50398.91 88888.00 2024-02-26 12:31:43.411 057 16711.98 655.61 50398.85 88888.00 2024-02-26 12:31:43.911 057 16712.00 655.65 50398.80 88888.00 2024-02-26 12:31:44.411 057 16712.04 655.65 50398.81 88888.00 2024-02-26 12:31:44.911 057 16712.06 655.64 50398.79 88888.00 2024-02-26 12:31:45.411 057 16712.11 655.61 50398.80 88888.00 2024-02-26 12:31:45.911 057 16712.13 655.55 50398.83 88888.00 2024-02-26 12:31:46.411 057 16712.13 655.56 50398.80 88888.00 2024-02-26 12:31:46.911 057 16712.13 655.56 50398.78 88888.00 2024-02-26 12:31:47.411 057 16712.09 655.51 50398.81 88888.00 2024-02-26 12:31:47.911 057 16712.14 655.46 50398.81 88888.00 2024-02-26 12:31:48.411 057 16712.14 655.50 50398.79 88888.00 2024-02-26 12:31:48.911 057 16712.17 655.48 50398.83 88888.00 2024-02-26 12:31:49.411 057 16712.16 655.38 50398.79 88888.00 2024-02-26 12:31:49.911 057 16712.15 655.29 50398.87 88888.00 2024-02-26 12:31:50.411 057 16712.11 655.28 50398.91 88888.00 2024-02-26 12:31:50.911 057 16712.09 655.25 50398.91 88888.00 2024-02-26 12:31:51.411 057 16712.06 655.17 50398.95 88888.00 2024-02-26 12:31:51.911 057 16712.06 655.12 50398.92 88888.00 2024-02-26 12:31:52.411 057 16712.03 655.05 50398.83 88888.00 2024-02-26 12:31:53.412 057 16712.00 654.93 50398.62 88888.00 2024-02-26 12:31:53.912 057 16711.99 654.89 50398.61 88888.00 2024-02-26 12:31:54.412 057 16711.99 654.87 50398.69 88888.00 2024-02-26 12:31:54.912 057 16711.98 654.87 50398.78 88888.00 2024-02-26 12:31:55.412 057 16711.95 654.86 50398.81 88888.00 2024-02-26 12:31:55.912 057 16711.94 654.82 50398.82 88888.00 2024-02-26 12:31:56.412 057 16711.92 654.82 50398.83 88888.00 2024-02-26 12:31:56.912 057 16711.88 654.78 50398.81 88888.00 2024-02-26 12:31:57.412 057 16711.83 654.76 50398.74 88888.00 2024-02-26 12:31:57.912 057 16711.81 654.71 50398.74 88888.00 2024-02-26 12:31:58.412 057 16711.81 654.77 50398.74 88888.00 2024-02-26 12:31:58.912 057 16711.77 654.84 50398.77 88888.00 2024-02-26 12:31:59.412 057 16711.74 654.95 50398.82 88888.00 2024-02-26 12:31:59.912 057 16711.74 654.97 50398.88 88888.00 2024-02-26 12:32:00.412 057 16711.70 655.00 50398.91 88888.00 2024-02-26 12:32:00.912 057 16711.68 655.02 50398.89 88888.00 2024-02-26 12:32:01.412 057 16711.70 655.07 50398.89 88888.00 2024-02-26 12:32:01.912 057 16711.69 655.16 50398.90 88888.00 2024-02-26 12:32:02.412 057 16711.67 655.17 50398.83 88888.00 2024-02-26 12:32:03.412 057 16711.62 655.24 50398.76 88888.00 2024-02-26 12:32:03.912 057 16711.64 655.31 50398.78 88888.00 2024-02-26 12:32:04.412 057 16711.60 655.37 50398.78 88888.00 2024-02-26 12:32:04.912 057 16711.61 655.40 50398.79 88888.00 2024-02-26 12:32:05.412 057 16711.63 655.38 50398.80 88888.00 2024-02-26 12:32:05.912 057 16711.62 655.45 50398.80 88888.00 2024-02-26 12:32:06.412 057 16711.63 655.48 50398.79 88888.00 2024-02-26 12:32:06.912 057 16711.65 655.49 50398.82 88888.00 2024-02-26 12:32:07.412 057 16711.67 655.49 50398.74 88888.00 2024-02-26 12:32:07.912 057 16711.64 655.51 50398.76 88888.00 2024-02-26 12:32:08.412 057 16711.68 655.51 50398.69 88888.00 2024-02-26 12:32:08.912 057 16711.72 655.57 50398.71 88888.00 2024-02-26 12:32:09.412 057 16711.78 655.58 50398.77 88888.00 2024-02-26 12:32:09.912 057 16711.81 655.59 50398.78 88888.00 2024-02-26 12:32:10.412 057 16711.81 655.63 50398.76 88888.00 2024-02-26 12:32:10.912 057 16711.87 655.59 50398.70 88888.00 2024-02-26 12:32:11.412 057 16711.88 655.55 50398.67 88888.00 2024-02-26 12:32:11.912 057 16711.92 655.51 50398.74 88888.00 2024-02-26 12:32:12.412 057 16711.94 655.48 50398.77 88888.00 2024-02-26 12:32:13.412 057 16711.96 655.37 50398.76 88888.00 2024-02-26 12:32:13.912 057 16711.96 655.36 50398.73 88888.00 2024-02-26 12:32:14.412 057 16712.00 655.32 50398.65 88888.00 2024-02-26 12:32:14.912 057 16712.00 655.19 50398.62 88888.00 2024-02-26 12:32:15.412 057 16712.04 655.11 50398.58 88888.00 2024-02-26 12:32:15.912 057 16712.09 655.00 50398.50 88888.00 2024-02-26 12:32:16.412 057 16712.12 654.95 50398.51 88888.00 2024-02-26 12:32:16.912 057 16712.11 654.91 50398.58 88888.00 2024-02-26 12:32:17.412 057 16712.14 654.89 50398.60 88888.00 2024-02-26 12:32:17.912 057 16712.17 654.85 50398.69 88888.00 2024-02-26 12:32:18.413 057 16712.20 654.84 50398.74 88888.00 2024-02-26 12:32:18.913 057 16712.15 654.82 50398.72 88888.00 2024-02-26 12:32:19.413 057 16712.16 654.77 50398.63 88888.00 2024-02-26 12:32:19.913 057 16712.23 654.74 50398.65 88888.00 2024-02-26 12:32:20.413 057 16712.23 654.76 50398.72 88888.00 2024-02-26 12:32:20.913 057 16712.29 654.76 50398.72 88888.00 2024-02-26 12:32:21.413 057 16712.25 654.78 50398.74 88888.00 2024-02-26 12:32:21.913 057 16712.25 654.84 50398.80 88888.00 2024-02-26 12:32:22.413 057 16712.22 654.84 50398.85 88888.00 2024-02-26 12:32:22.913 057 16712.21 654.89 50398.80 88888.00 2024-02-26 12:32:23.413 057 16712.17 654.89 50398.74 88888.00 2024-02-26 12:32:23.913 057 16712.14 654.82 50398.71 88888.00 2024-02-26 12:32:24.413 057 16712.14 654.82 50398.72 88888.00 2024-02-26 12:32:24.913 057 16712.14 654.91 50398.80 88888.00 2024-02-26 12:32:25.413 057 16712.12 655.02 50398.87 88888.00 2024-02-26 12:32:25.913 057 16712.15 655.11 50398.92 88888.00 2024-02-26 12:32:26.413 057 16712.15 655.15 50398.96 88888.00 2024-02-26 12:32:26.913 057 16712.13 655.20 50399.01 88888.00 2024-02-26 12:32:27.413 057 16712.12 655.19 50399.09 88888.00 2024-02-26 12:32:27.913 057 16712.07 655.28 50399.05 88888.00 2024-02-26 12:32:28.413 057 16712.07 655.24 50399.00 88888.00 2024-02-26 12:32:28.913 057 16712.12 655.28 50398.96 88888.00 2024-02-26 12:32:29.413 057 16712.14 655.36 50398.97 88888.00 2024-02-26 12:32:29.913 057 16712.15 655.40 50398.92 88888.00 2024-02-26 12:32:30.413 057 16712.14 655.42 50398.92 88888.00 2024-02-26 12:32:30.913 057 16712.14 655.46 50398.88 88888.00 2024-02-26 12:32:31.413 057 16712.16 655.49 50398.83 88888.00 2024-02-26 12:32:31.913 057 16712.20 655.50 50398.83 88888.00 2024-02-26 12:32:32.413 057 16712.16 655.56 50398.88 88888.00 2024-02-26 12:32:32.913 057 16712.17 655.63 50398.87 88888.00 2024-02-26 12:32:33.413 057 16712.20 655.71 50398.85 88888.00 2024-02-26 12:32:33.913 057 16712.23 655.73 50398.82 88888.00 2024-02-26 12:32:34.413 057 16712.21 655.75 50398.88 88888.00 2024-02-26 12:32:34.913 057 16712.23 655.81 50398.91 88888.00 2024-02-26 12:32:35.413 057 16712.25 655.81 50398.97 88888.00 2024-02-26 12:32:35.913 057 16712.29 655.85 50399.00 88888.00 2024-02-26 12:32:36.413 057 16712.32 655.92 50399.00 88888.00 2024-02-26 12:32:36.913 057 16712.35 655.95 50398.92 88888.00 2024-02-26 12:32:37.413 057 16712.36 655.98 50398.86 88888.00 2024-02-26 12:32:37.913 057 16712.36 656.06 50398.86 88888.00 2024-02-26 12:32:38.413 057 16712.36 656.04 50398.90 88888.00 2024-02-26 12:32:38.913 057 16712.38 656.09 50398.88 88888.00 2024-02-26 12:32:39.413 057 16712.41 656.10 50398.81 88888.00 2024-02-26 12:32:39.913 057 16712.43 656.11 50398.72 88888.00 2024-02-26 12:32:40.413 057 16712.41 656.13 50398.76 88888.00 2024-02-26 12:32:40.913 057 16712.41 656.18 50398.80 88888.00 2024-02-26 12:32:41.413 057 16712.44 656.22 50398.81 88888.00 2024-02-26 12:32:41.913 057 16712.45 656.29 50398.92 88888.00 2024-02-26 12:32:42.413 057 16712.48 656.34 50398.95 88888.00 2024-02-26 12:32:42.913 057 16712.45 656.32 50398.89 88888.00 2024-02-26 12:32:43.413 057 16712.43 656.28 50398.89 88888.00 2024-02-26 12:32:43.913 057 16712.40 656.28 50398.90 88888.00 2024-02-26 12:32:44.413 057 16712.40 656.30 50398.81 88888.00 2024-02-26 12:32:44.913 057 16712.42 656.20 50398.80 88888.00 2024-02-26 12:32:45.413 057 16712.44 656.15 50398.73 88888.00 2024-02-26 12:32:45.913 057 16712.47 656.12 50398.71 88888.00 2024-02-26 12:32:46.404 057 16712.45 656.07 50398.73 88888.00 2024-02-26 12:32:46.904 057 16712.48 656.04 50398.78 88888.00 2024-02-26 12:32:47.404 057 16712.41 655.98 50398.78 88888.00 2024-02-26 12:32:47.904 057 16712.43 655.99 50398.77 88888.00 2024-02-26 12:32:48.404 057 16712.44 655.92 50398.67 88888.00 2024-02-26 12:32:48.904 057 16712.44 655.83 50398.64 88888.00 2024-02-26 12:32:49.404 057 16712.40 655.77 50398.65 88888.00 2024-02-26 12:32:49.904 057 16712.41 655.69 50398.72 88888.00 2024-02-26 12:32:50.404 057 16712.40 655.65 50398.71 88888.00 2024-02-26 12:32:50.904 057 16712.35 655.61 50398.69 88888.00 2024-02-26 12:32:51.404 057 16712.41 655.55 50398.71 88888.00 2024-02-26 12:32:51.904 057 16712.44 655.51 50398.72 88888.00 2024-02-26 12:32:52.404 057 16712.44 655.48 50398.69 88888.00 2024-02-26 12:32:52.904 057 16712.41 655.45 50398.69 88888.00 2024-02-26 12:32:53.404 057 16712.41 655.39 50398.64 88888.00 2024-02-26 12:32:53.904 057 16712.43 655.36 50398.68 88888.00 2024-02-26 12:32:54.404 057 16712.44 655.32 50398.76 88888.00 2024-02-26 12:32:54.904 057 16712.45 655.33 50398.83 88888.00 2024-02-26 12:32:55.404 057 16712.45 655.33 50398.81 88888.00 2024-02-26 12:32:55.904 057 16712.44 655.37 50398.81 88888.00 2024-02-26 12:32:56.404 057 16712.47 655.36 50398.83 88888.00 2024-02-26 12:32:56.904 057 16712.49 655.34 50398.89 88888.00 2024-02-26 12:32:57.404 057 16712.49 655.33 50398.87 88888.00 2024-02-26 12:32:57.904 057 16712.50 655.37 50398.83 88888.00 2024-02-26 12:32:58.404 057 16712.50 655.36 50398.86 88888.00 2024-02-26 12:32:58.904 057 16712.52 655.34 50398.88 88888.00 2024-02-26 12:32:59.404 057 16712.57 655.45 50398.86 88888.00 2024-02-26 12:32:59.904 057 16712.60 655.47 50398.91 88888.00 2024-02-26 12:33:00.404 057 16712.58 655.49 50398.97 88888.00 2024-02-26 12:33:00.904 057 16712.58 655.58 50399.01 88888.00 2024-02-26 12:33:01.404 057 16712.62 655.65 50399.04 88888.00 2024-02-26 12:33:01.904 057 16712.65 655.64 50399.05 88888.00 2024-02-26 12:33:02.404 057 16712.74 655.67 50399.00 88888.00 2024-02-26 12:33:02.904 057 16712.73 655.72 50398.99 88888.00 2024-02-26 12:33:03.404 057 16712.71 655.77 50399.04 88888.00 2024-02-26 12:33:03.904 057 16712.73 655.85 50399.00 88888.00 2024-02-26 12:33:04.404 057 16712.74 655.94 50398.90 88888.00 2024-02-26 12:33:04.904 057 16712.77 655.94 50398.96 88888.00 2024-02-26 12:33:05.404 057 16712.75 655.95 50398.96 88888.00 2024-02-26 12:33:05.904 057 16712.76 655.97 50398.98 88888.00 2024-02-26 12:33:06.404 057 16712.80 656.06 50398.95 88888.00 2024-02-26 12:33:06.904 057 16712.79 656.09 50398.95 88888.00 2024-02-26 12:33:07.404 057 16712.77 656.07 50398.98 88888.00 2024-02-26 12:33:07.904 057 16712.71 656.15 50398.99 88888.00 2024-02-26 12:33:08.404 057 16712.69 656.24 50399.01 88888.00 2024-02-26 12:33:08.904 057 16712.77 656.29 50399.07 88888.00 2024-02-26 12:33:09.404 057 16712.78 656.33 50399.14 88888.00 2024-02-26 12:33:09.904 057 16712.76 656.35 50399.10 88888.00 2024-02-26 12:33:10.404 057 16712.73 656.37 50399.07 88888.00 2024-02-26 12:33:10.904 057 16712.71 656.36 50398.99 88888.00 2024-02-26 12:33:11.404 057 16712.76 656.39 50398.94 88888.00 2024-02-26 12:33:11.904 057 16712.78 656.44 50398.97 88888.00 2024-02-26 12:33:12.404 057 16712.78 656.47 50399.01 88888.00 2024-02-26 12:33:12.904 057 16712.78 656.52 50399.09 88888.00 2024-02-26 12:33:13.404 057 16712.79 656.56 50399.13 88888.00 2024-02-26 12:33:13.904 057 16712.80 656.55 50399.06 88888.00 2024-02-26 12:33:14.404 057 16712.80 656.54 50398.98 88888.00 2024-02-26 12:33:14.904 057 16712.82 656.53 50398.89 88888.00 2024-02-26 12:33:15.404 057 16712.80 656.55 50398.95 88888.00 2024-02-26 12:33:15.904 057 16712.79 656.58 50399.01 88888.00 2024-02-26 12:33:16.405 057 16712.76 656.54 50399.13 88888.00 2024-02-26 12:33:16.905 057 16712.76 656.54 50399.14 88888.00 2024-02-26 12:33:17.405 057 16712.75 656.60 50399.09 88888.00 2024-02-26 12:33:17.905 057 16712.71 656.53 50399.06 88888.00 2024-02-26 12:33:18.405 057 16712.71 656.55 50399.00 88888.00 2024-02-26 12:33:18.905 057 16712.73 656.54 50399.06 88888.00 2024-02-26 12:33:19.405 057 16712.77 656.51 50399.14 88888.00 2024-02-26 12:33:19.905 057 16712.77 656.54 50399.16 88888.00 2024-02-26 12:33:20.405 057 16712.77 656.47 50399.06 88888.00 2024-02-26 12:33:20.905 057 16712.78 656.39 50398.99 88888.00 2024-02-26 12:33:21.405 057 16712.77 656.36 50398.96 88888.00 2024-02-26 12:33:21.905 057 16712.75 656.35 50398.99 88888.00 2024-02-26 12:33:22.405 057 16712.74 656.27 50399.01 88888.00 2024-02-26 12:33:22.905 057 16712.77 656.25 50399.05 88888.00 2024-02-26 12:33:23.405 057 16712.80 656.29 50399.06 88888.00 2024-02-26 12:33:23.905 057 16712.79 656.30 50399.01 88888.00 2024-02-26 12:33:24.405 057 16712.80 656.20 50398.99 88888.00 2024-02-26 12:33:24.905 057 16712.80 656.19 50398.99 88888.00 2024-02-26 12:33:25.405 057 16712.80 656.18 50398.95 88888.00 2024-02-26 12:33:25.905 057 16712.76 656.09 50398.92 88888.00 2024-02-26 12:33:26.405 057 16712.77 656.04 50398.90 88888.00 2024-02-26 12:33:26.905 057 16712.79 655.94 50398.86 88888.00 2024-02-26 12:33:27.405 057 16712.76 655.87 50398.72 88888.00 2024-02-26 12:33:27.905 057 16712.76 655.81 50398.65 88888.00 2024-02-26 12:33:28.405 057 16712.78 655.76 50398.67 88888.00 2024-02-26 12:33:28.905 057 16712.77 655.73 50398.76 88888.00 2024-02-26 12:33:29.405 057 16712.78 655.69 50398.81 88888.00 2024-02-26 12:33:29.905 057 16712.80 655.66 50398.79 88888.00 2024-02-26 12:33:30.405 057 16712.77 655.66 50398.72 88888.00 2024-02-26 12:33:30.905 057 16712.76 655.64 50398.73 88888.00 2024-02-26 12:33:31.405 057 16712.77 655.57 50398.76 88888.00 2024-02-26 12:33:31.905 057 16712.77 655.52 50398.67 88888.00 2024-02-26 12:33:32.405 057 16712.80 655.52 50398.62 88888.00 2024-02-26 12:33:32.905 057 16712.84 655.51 50398.67 88888.00 2024-02-26 12:33:33.405 057 16712.83 655.43 50398.72 88888.00 2024-02-26 12:33:33.905 057 16712.84 655.42 50398.72 88888.00 2024-02-26 12:33:34.405 057 16712.82 655.40 50398.73 88888.00 2024-02-26 12:33:34.905 057 16712.85 655.43 50398.77 88888.00 2024-02-26 12:33:35.405 057 16712.89 655.41 50398.78 88888.00 2024-02-26 12:33:35.905 057 16712.89 655.45 50398.79 88888.00 2024-02-26 12:33:36.405 057 16712.88 655.45 50398.80 88888.00 2024-02-26 12:33:36.905 057 16712.93 655.42 50398.80 88888.00 2024-02-26 12:33:37.405 057 16713.00 655.46 50398.83 88888.00 2024-02-26 12:33:37.905 057 16713.03 655.49 50398.87 88888.00 2024-02-26 12:33:38.405 057 16713.00 655.48 50398.88 88888.00 2024-02-26 12:33:38.905 057 16713.03 655.51 50398.87 88888.00 2024-02-26 12:33:39.405 057 16713.05 655.55 50398.87 88888.00 2024-02-26 12:33:39.905 057 16713.09 655.55 50398.85 88888.00 2024-02-26 12:33:40.405 057 16713.15 655.55 50398.87 88888.00 2024-02-26 12:33:40.905 057 16713.22 655.65 50398.92 88888.00 2024-02-26 12:33:41.405 057 16713.24 655.71 50398.95 88888.00 2024-02-26 12:33:41.905 057 16713.28 655.75 50398.99 88888.00 2024-02-26 12:33:42.405 057 16713.32 655.85 50398.96 88888.00 2024-02-26 12:33:42.905 057 16713.31 655.93 50398.95 88888.00 2024-02-26 12:33:43.405 057 16713.30 655.97 50398.90 88888.00 2024-02-26 12:33:43.905 057 16713.30 655.95 50398.82 88888.00 2024-02-26 12:33:44.906 057 16713.35 656.02 50398.83 88888.00 2024-02-26 12:33:45.406 057 16713.36 656.09 50398.83 88888.00 2024-02-26 12:33:45.906 057 16713.36 656.12 50398.87 88888.00 2024-02-26 12:33:46.406 057 16713.41 656.16 50398.83 88888.00 2024-02-26 12:33:46.906 057 16713.43 656.18 50398.79 88888.00 2024-02-26 12:33:47.406 057 16713.36 656.21 50398.80 88888.00 2024-02-26 12:33:47.906 057 16713.37 656.27 50398.85 88888.00 2024-02-26 12:33:48.406 057 16713.38 656.36 50398.89 88888.00 2024-02-26 12:33:48.906 057 16713.43 656.41 50398.89 88888.00 2024-02-26 12:33:49.406 057 16713.43 656.41 50398.87 88888.00 2024-02-26 12:33:49.906 057 16713.43 656.36 50398.88 88888.00 2024-02-26 12:33:50.406 057 16713.38 656.32 50398.85 88888.00 2024-02-26 12:33:50.906 057 16713.35 656.33 50398.80 88888.00 2024-02-26 12:33:51.406 057 16713.35 656.32 50398.73 88888.00 2024-02-26 12:33:51.906 057 16713.37 656.26 50398.67 88888.00 2024-02-26 12:33:52.406 057 16713.39 656.24 50398.68 88888.00 2024-02-26 12:33:52.906 057 16713.37 656.19 50398.69 88888.00 2024-02-26 12:33:53.406 057 16713.35 656.17 50398.78 88888.00 2024-02-26 12:33:53.906 057 16713.31 656.18 50398.83 88888.00 2024-02-26 12:33:54.406 057 16713.31 656.19 50398.86 88888.00 2024-02-26 12:33:54.906 057 16713.29 656.19 50398.91 88888.00 2024-02-26 12:33:55.406 057 16713.29 656.12 50398.92 88888.00 2024-02-26 12:33:55.906 057 16713.24 656.04 50398.90 88888.00 2024-02-26 12:33:56.406 057 16713.23 656.03 50398.90 88888.00 2024-02-26 12:33:56.906 057 16713.27 656.01 50398.92 88888.00 2024-02-26 12:33:57.406 057 16713.27 655.91 50398.85 88888.00 2024-02-26 12:33:57.906 057 16713.28 655.76 50398.80 88888.00 2024-02-26 12:33:58.406 057 16713.27 655.74 50398.76 88888.00 2024-02-26 12:33:58.906 057 16713.24 655.66 50398.69 88888.00 2024-02-26 12:33:59.406 057 16713.30 655.66 50398.69 88888.00 2024-02-26 12:33:59.906 057 16713.29 655.65 50398.77 88888.00 2024-02-26 12:34:00.406 057 16713.28 655.60 50398.80 88888.00 2024-02-26 12:34:00.906 057 16713.27 655.60 50398.79 88888.00 2024-02-26 12:34:01.406 057 16713.33 655.63 50398.74 88888.00 2024-02-26 12:34:01.906 057 16713.32 655.56 50398.79 88888.00 2024-02-26 12:34:02.406 057 16713.32 655.51 50398.83 88888.00 2024-02-26 12:34:02.906 057 16713.35 655.45 50398.86 88888.00 2024-02-26 12:34:03.406 057 16713.37 655.40 50398.92 88888.00 2024-02-26 12:34:03.906 057 16713.39 655.36 50398.95 88888.00 2024-02-26 12:34:04.406 057 16713.38 655.41 50398.90 88888.00 2024-02-26 12:34:04.906 057 16713.40 655.43 50398.92 88888.00 2024-02-26 12:34:05.406 057 16713.43 655.39 50398.92 88888.00 2024-02-26 12:34:05.906 057 16713.44 655.37 50398.91 88888.00 2024-02-26 12:34:06.406 057 16713.47 655.39 50398.89 88888.00 2024-02-26 12:34:06.906 057 16713.46 655.45 50398.90 88888.00 2024-02-26 12:34:07.406 057 16713.52 655.51 50398.94 88888.00 2024-02-26 12:34:07.906 057 16713.61 655.54 50398.86 88888.00 2024-02-26 12:34:08.406 057 16713.58 655.50 50398.80 88888.00 2024-02-26 12:34:08.906 057 16713.52 655.51 50398.81 88888.00 2024-02-26 12:34:09.406 057 16713.53 655.54 50398.83 88888.00 2024-02-26 12:34:09.906 057 16713.56 655.57 50398.81 88888.00 2024-02-26 12:34:10.406 057 16713.57 655.60 50398.85 88888.00 2024-02-26 12:34:10.906 057 16713.62 655.66 50398.87 88888.00 2024-02-26 12:34:11.406 057 16713.66 655.64 50398.86 88888.00 2024-02-26 12:34:11.906 057 16713.61 655.64 50398.82 88888.00 2024-02-26 12:34:12.406 057 16713.62 655.69 50398.85 88888.00 2024-02-26 12:34:12.906 057 16713.67 655.73 50398.86 88888.00 2024-02-26 12:34:13.406 057 16713.65 655.83 50398.87 88888.00 2024-02-26 12:34:13.906 057 16713.68 655.91 50398.86 88888.00 2024-02-26 12:34:14.406 057 16713.72 655.89 50398.85 88888.00 2024-02-26 12:34:14.907 057 16713.71 655.94 50398.82 88888.00 2024-02-26 12:34:15.407 057 16713.70 655.98 50398.81 88888.00 2024-02-26 12:34:15.907 057 16713.72 656.01 50398.74 88888.00 2024-02-26 12:34:16.407 057 16713.71 656.03 50398.73 88888.00 2024-02-26 12:34:16.907 057 16713.70 656.04 50398.69 88888.00 2024-02-26 12:34:17.407 057 16713.72 656.12 50398.70 88888.00 2024-02-26 12:34:17.907 057 16713.71 656.17 50398.67 88888.00 2024-02-26 12:34:18.407 057 16713.70 656.17 50398.71 88888.00 2024-02-26 12:34:18.907 057 16713.70 656.16 50398.70 88888.00 2024-02-26 12:34:19.407 057 16713.68 656.18 50398.72 88888.00 2024-02-26 12:34:19.907 057 16713.70 656.18 50398.81 88888.00 2024-02-26 12:34:20.407 057 16713.63 656.16 50398.82 88888.00 2024-02-26 12:34:20.907 057 16713.59 656.20 50398.82 88888.00 2024-02-26 12:34:21.407 057 16713.61 656.28 50398.80 88888.00 2024-02-26 12:34:21.907 057 16713.61 656.28 50398.82 88888.00 2024-02-26 12:34:22.407 057 16713.58 656.32 50398.87 88888.00 2024-02-26 12:34:22.907 057 16713.57 656.36 50398.92 88888.00 2024-02-26 12:34:23.407 057 16713.56 656.30 50398.90 88888.00 2024-02-26 12:34:23.907 057 16713.49 656.29 50398.83 88888.00 2024-02-26 12:34:24.407 057 16713.49 656.25 50398.82 88888.00 2024-02-26 12:34:24.907 057 16713.44 656.22 50398.80 88888.00 2024-02-26 12:34:25.407 057 16713.41 656.21 50398.83 88888.00 2024-02-26 12:34:25.907 057 16713.40 656.21 50398.86 88888.00 2024-02-26 12:34:26.407 057 16713.40 656.28 50398.87 88888.00 2024-02-26 12:34:26.907 057 16713.38 656.29 50398.88 88888.00 2024-02-26 12:34:27.407 057 16713.36 656.33 50398.97 88888.00 2024-02-26 12:34:27.907 057 16713.33 656.37 50398.98 88888.00 2024-02-26 12:34:28.407 057 16713.29 656.37 50399.01 88888.00 2024-02-26 12:34:28.907 057 16713.24 656.33 50398.96 88888.00 2024-02-26 12:34:29.407 057 16713.22 656.33 50398.94 88888.00 2024-02-26 12:34:29.907 057 16713.22 656.34 50398.94 88888.00 2024-02-26 12:34:30.407 057 16713.27 656.36 50398.96 88888.00 2024-02-26 12:34:30.907 057 16713.27 656.36 50398.95 88888.00 2024-02-26 12:34:31.407 057 16713.19 656.45 50399.02 88888.00 2024-02-26 12:34:31.907 057 16713.20 656.47 50399.10 88888.00 2024-02-26 12:34:32.407 057 16713.21 656.51 50399.07 88888.00 2024-02-26 12:34:32.907 057 16713.18 656.52 50399.05 88888.00 2024-02-26 12:34:33.407 057 16713.19 656.53 50399.00 88888.00 2024-02-26 12:34:33.907 057 16713.20 656.53 50398.99 88888.00 2024-02-26 12:34:34.407 057 16713.15 656.52 50399.00 88888.00 2024-02-26 12:34:34.907 057 16713.15 656.53 50399.06 88888.00 2024-02-26 12:34:35.407 057 16713.14 656.58 50399.14 88888.00 2024-02-26 12:34:35.907 057 16713.13 656.59 50399.08 88888.00 2024-02-26 12:34:36.407 057 16713.12 656.51 50398.98 88888.00 2024-02-26 12:34:36.907 057 16713.12 656.52 50398.91 88888.00 2024-02-26 12:34:37.407 057 16713.12 656.48 50398.86 88888.00 2024-02-26 12:34:37.907 057 16713.13 656.50 50398.90 88888.00 2024-02-26 12:34:38.407 057 16713.19 656.52 50399.01 88888.00 2024-02-26 12:34:38.907 057 16713.20 656.60 50398.96 88888.00 2024-02-26 12:34:39.407 057 16713.20 656.63 50398.95 88888.00 2024-02-26 12:34:39.908 057 16713.14 656.63 50398.99 88888.00 2024-02-26 12:34:40.408 057 16713.11 656.70 50399.05 88888.00 2024-02-26 12:34:40.908 057 16713.11 656.81 50399.06 88888.00 2024-02-26 12:34:41.408 057 16713.09 656.87 50399.09 88888.00 2024-02-26 12:34:41.908 057 16713.10 656.94 50399.14 88888.00 2024-02-26 12:34:42.408 057 16713.10 656.94 50399.14 88888.00 2024-02-26 12:34:42.908 057 16713.11 656.96 50399.05 88888.00 2024-02-26 12:34:43.408 057 16713.10 657.03 50399.01 88888.00 2024-02-26 12:34:43.908 057 16713.08 657.12 50399.15 88888.00 2024-02-26 12:34:44.408 057 16713.05 657.16 50399.16 88888.00 2024-02-26 12:34:44.908 057 16713.01 657.13 50399.06 88888.00 2024-02-26 12:34:45.408 057 16713.02 657.12 50398.98 88888.00 2024-02-26 12:34:46.408 057 16712.97 657.26 50399.10 88888.00 2024-02-26 12:34:46.908 057 16712.96 657.26 50398.99 88888.00 2024-02-26 12:34:47.408 057 16712.93 657.29 50398.91 88888.00 2024-02-26 12:34:47.908 057 16712.93 657.37 50399.00 88888.00 2024-02-26 12:34:48.408 057 16712.93 657.40 50398.99 88888.00 2024-02-26 12:34:48.908 057 16712.85 657.37 50398.97 88888.00 2024-02-26 12:34:49.408 057 16712.80 657.40 50398.95 88888.00 2024-02-26 12:34:49.908 057 16712.75 657.40 50399.01 88888.00 2024-02-26 12:34:50.408 057 16712.71 657.42 50399.04 88888.00 2024-02-26 12:34:50.908 057 16712.70 657.35 50398.91 88888.00 2024-02-26 12:34:51.408 057 16712.73 657.34 50398.86 88888.00 2024-02-26 12:34:51.908 057 16712.69 657.40 50398.90 88888.00 2024-02-26 12:34:52.408 057 16712.71 657.41 50398.94 88888.00 2024-02-26 12:34:52.908 057 16712.69 657.35 50398.86 88888.00 2024-02-26 12:34:53.408 057 16712.68 657.31 50398.83 88888.00 2024-02-26 12:34:53.908 057 16712.70 657.34 50398.89 88888.00 2024-02-26 12:34:54.408 057 16712.73 657.40 50398.91 88888.00 2024-02-26 12:34:54.908 057 16712.68 657.33 50398.88 88888.00 2024-02-26 12:34:55.408 057 16712.64 657.21 50398.83 88888.00 2024-02-26 12:34:56.408 057 16712.65 657.35 50398.92 88888.00 2024-02-26 12:34:56.908 057 16712.65 657.33 50398.87 88888.00 2024-02-26 12:34:57.408 057 16712.59 657.21 50398.85 88888.00 2024-02-26 12:34:57.908 057 16712.59 657.17 50398.89 88888.00 2024-02-26 12:34:58.408 057 16712.61 657.22 50398.92 88888.00 2024-02-26 12:34:58.908 057 16712.62 657.30 50398.86 88888.00 2024-02-26 12:34:59.408 057 16712.59 657.22 50398.81 88888.00 2024-02-26 12:34:59.908 057 16712.57 657.13 50398.74 88888.00 2024-02-26 12:35:00.408 057 16712.58 657.11 50398.77 88888.00 2024-02-26 12:35:00.908 057 16712.60 657.12 50398.83 88888.00 2024-02-26 12:35:01.408 057 16712.60 657.05 50398.81 88888.00 2024-02-26 12:35:01.908 057 16712.66 657.07 50398.81 88888.00 2024-02-26 12:35:02.408 057 16712.62 657.09 50398.80 88888.00 2024-02-26 12:35:02.908 057 16712.58 657.14 50398.79 88888.00 2024-02-26 12:35:03.408 057 16712.59 657.17 50398.91 88888.00 2024-02-26 12:35:03.908 057 16712.64 657.21 50398.92 88888.00 2024-02-26 12:35:04.408 057 16712.67 657.17 50398.79 88888.00 2024-02-26 12:35:04.908 057 16712.67 657.15 50398.74 88888.00 2024-02-26 12:35:05.408 057 16712.65 657.15 50398.77 88888.00 2024-02-26 12:35:06.408 057 16712.68 657.34 50398.78 88888.00 2024-02-26 12:35:06.908 057 16712.67 657.35 50398.80 88888.00 2024-02-26 12:35:07.408 057 16712.64 657.34 50398.79 88888.00 2024-02-26 12:35:07.908 057 16712.67 657.41 50398.83 88888.00 2024-02-26 12:35:08.408 057 16712.70 657.45 50398.90 88888.00 2024-02-26 12:35:08.908 057 16712.69 657.40 50398.77 88888.00 2024-02-26 12:35:09.408 057 16712.67 657.42 50398.72 88888.00 2024-02-26 12:35:09.908 057 16712.66 657.50 50398.85 88888.00 2024-02-26 12:35:10.408 057 16712.62 657.49 50398.96 88888.00 2024-02-26 12:35:10.908 057 16712.58 657.49 50398.92 88888.00 2024-02-26 12:35:11.409 057 16712.58 657.57 50398.85 88888.00 2024-02-26 12:35:11.909 057 16712.57 657.58 50398.94 88888.00 2024-02-26 12:35:12.409 057 16712.51 657.63 50398.94 88888.00 2024-02-26 12:35:12.909 057 16712.50 657.68 50398.88 88888.00 2024-02-26 12:35:13.409 057 16712.53 657.84 50398.88 88888.00 2024-02-26 12:35:13.909 057 16712.53 657.94 50398.90 88888.00 2024-02-26 12:35:14.409 057 16712.50 657.95 50398.82 88888.00 2024-02-26 12:35:14.909 057 16712.47 657.95 50398.78 88888.00 2024-02-26 12:35:15.409 057 16712.43 657.98 50398.87 88888.00 2024-02-26 12:35:15.909 057 16712.40 658.04 50398.87 88888.00 2024-02-26 12:35:16.409 057 16712.34 658.10 50398.83 88888.00 2024-02-26 12:35:16.909 057 16712.31 658.17 50398.89 88888.00 2024-02-26 12:35:17.409 057 16712.29 658.16 50398.85 88888.00 2024-02-26 12:35:17.909 057 16712.27 658.20 50398.82 88888.00 2024-02-26 12:35:18.409 057 16712.26 658.28 50398.95 88888.00 2024-02-26 12:35:18.909 057 16712.23 658.32 50398.89 88888.00 2024-02-26 12:35:19.409 057 16712.25 658.37 50398.82 88888.00 2024-02-26 12:35:19.909 057 16712.22 658.41 50398.82 88888.00 2024-02-26 12:35:20.409 057 16712.22 658.36 50398.79 88888.00 2024-02-26 12:35:20.909 057 16712.20 658.46 50398.81 88888.00 2024-02-26 12:35:21.409 057 16712.15 658.44 50398.76 88888.00 2024-02-26 12:35:21.909 057 16712.16 658.37 50398.68 88888.00 2024-02-26 12:35:22.409 057 16712.21 658.44 50398.73 88888.00 2024-02-26 12:35:22.909 057 16712.16 658.41 50398.64 88888.00 2024-02-26 12:35:23.409 057 16712.18 658.30 50398.65 88888.00 2024-02-26 12:35:23.909 057 16712.21 658.29 50398.77 88888.00 2024-02-26 12:35:24.409 057 16712.24 658.21 50398.72 88888.00 2024-02-26 12:35:24.909 057 16712.29 658.16 50398.71 88888.00 2024-02-26 12:35:25.409 057 16712.26 658.17 50398.77 88888.00 2024-02-26 12:35:25.909 057 16712.24 658.09 50398.72 88888.00 2024-02-26 12:35:26.409 057 16712.30 657.98 50398.70 88888.00 2024-02-26 12:35:26.909 057 16712.30 657.95 50398.82 88888.00 2024-02-26 12:35:27.409 057 16712.32 657.94 50398.77 88888.00 2024-02-26 12:35:27.909 057 16712.35 657.90 50398.74 88888.00 2024-02-26 12:35:28.409 057 16712.34 657.87 50398.83 88888.00 2024-02-26 12:35:28.909 057 16712.41 657.86 50398.78 88888.00 2024-02-26 12:35:29.409 057 16712.48 657.81 50398.70 88888.00 2024-02-26 12:35:29.909 057 16712.47 657.77 50398.68 88888.00 2024-02-26 12:35:30.409 057 16712.49 657.77 50398.77 88888.00 2024-02-26 12:35:30.909 057 16712.52 657.77 50398.81 88888.00 2024-02-26 12:35:31.409 057 16712.53 657.73 50398.82 88888.00 2024-02-26 12:35:31.909 057 16712.50 657.76 50398.88 88888.00 2024-02-26 12:35:32.409 057 16712.55 657.76 50398.87 88888.00 2024-02-26 12:35:32.909 057 16712.57 657.73 50398.81 88888.00 2024-02-26 12:35:33.409 057 16712.60 657.76 50398.81 88888.00 2024-02-26 12:35:33.909 057 16712.64 657.86 50398.89 88888.00 2024-02-26 12:35:34.409 057 16712.66 657.82 50398.89 88888.00 2024-02-26 12:35:34.909 057 16712.67 657.84 50398.82 88888.00 2024-02-26 12:35:35.409 057 16712.66 657.96 50398.87 88888.00 2024-02-26 12:35:35.909 057 16712.64 658.02 50398.83 88888.00 2024-02-26 12:35:36.410 057 16712.61 658.00 50398.80 88888.00 2024-02-26 12:35:36.910 057 16712.65 658.07 50398.90 88888.00 2024-02-26 12:35:37.410 057 16712.69 658.17 50398.89 88888.00 2024-02-26 12:35:37.910 057 16712.68 658.17 50398.87 88888.00 2024-02-26 12:35:38.410 057 16712.70 658.24 50399.01 88888.00 2024-02-26 12:35:38.910 057 16712.73 658.25 50398.95 88888.00 2024-02-26 12:35:39.410 057 16712.69 658.26 50398.83 88888.00 2024-02-26 12:35:39.910 057 16712.65 658.34 50398.96 88888.00 2024-02-26 12:35:40.410 057 16712.67 658.43 50398.85 88888.00 2024-02-26 12:35:40.910 057 16712.65 658.48 50398.83 88888.00 2024-02-26 12:35:41.410 057 16712.59 658.55 50398.94 88888.00 2024-02-26 12:35:41.910 057 16712.58 658.60 50398.88 88888.00 2024-02-26 12:35:42.410 057 16712.60 658.64 50398.88 88888.00 2024-02-26 12:35:42.910 057 16712.52 658.61 50398.74 88888.00 2024-02-26 12:35:43.410 057 16712.50 658.60 50398.72 88888.00 2024-02-26 12:35:43.910 057 16712.50 658.69 50398.74 88888.00 2024-02-26 12:35:44.410 057 16712.47 658.69 50398.71 88888.00 2024-02-26 12:35:44.910 057 16712.42 658.65 50398.81 88888.00 2024-02-26 12:35:45.410 057 16712.43 658.63 50398.72 88888.00 2024-02-26 12:35:45.910 057 16712.41 658.68 50398.74 88888.00 2024-02-26 12:35:46.410 057 16712.38 658.70 50398.74 88888.00 2024-02-26 12:35:46.910 057 16712.33 658.56 50398.70 88888.00 2024-02-26 12:35:47.410 057 16712.26 658.54 50398.72 88888.00 2024-02-26 12:35:47.910 057 16712.22 658.51 50398.65 88888.00 2024-02-26 12:35:48.410 057 16712.18 658.55 50398.65 88888.00 2024-02-26 12:35:48.910 057 16712.14 658.62 50398.77 88888.00 2024-02-26 12:35:49.410 057 16712.16 658.60 50398.68 88888.00 2024-02-26 12:35:49.910 057 16712.18 658.57 50398.68 88888.00 2024-02-26 12:35:50.410 057 16712.16 658.68 50398.63 88888.00 2024-02-26 12:35:50.910 057 16712.11 658.71 50398.54 88888.00 2024-02-26 12:35:51.410 057 16712.05 658.79 50398.64 88888.00 2024-02-26 12:35:51.910 057 16712.05 658.76 50398.76 88888.00 2024-02-26 12:35:52.410 057 16712.00 658.69 50398.78 88888.00 2024-02-26 12:35:52.910 057 16712.03 658.71 50398.79 88888.00 2024-02-26 12:35:53.410 057 16711.98 658.68 50398.76 88888.00 2024-02-26 12:35:53.910 057 16711.98 658.72 50398.83 88888.00 2024-02-26 12:35:54.410 057 16711.98 658.64 50398.81 88888.00 2024-02-26 12:35:54.910 057 16711.98 658.61 50398.85 88888.00 2024-02-26 12:35:55.410 057 16711.99 658.63 50398.83 88888.00 2024-02-26 12:35:55.910 057 16711.99 658.64 50398.79 88888.00 2024-02-26 12:35:56.410 057 16712.00 658.71 50398.80 88888.00 2024-02-26 12:35:56.910 057 16711.98 658.71 50398.74 88888.00 2024-02-26 12:35:57.410 057 16711.99 658.73 50398.74 88888.00 2024-02-26 12:35:57.910 057 16712.02 658.67 50398.73 88888.00 2024-02-26 12:35:58.410 057 16711.96 658.62 50398.71 88888.00 2024-02-26 12:35:58.910 057 16711.97 658.72 50398.77 88888.00 2024-02-26 12:35:59.410 057 16711.96 658.71 50398.77 88888.00 2024-02-26 12:35:59.910 057 16711.95 658.74 50398.83 88888.00 2024-02-26 12:36:00.410 057 16711.99 658.79 50398.79 88888.00 2024-02-26 12:36:00.910 057 16712.03 658.77 50398.74 88888.00 2024-02-26 12:36:01.410 057 16712.04 658.81 50398.79 88888.00 2024-02-26 12:36:01.910 057 16712.04 658.73 50398.72 88888.00 2024-02-26 12:36:02.410 057 16712.07 658.73 50398.77 88888.00 2024-02-26 12:36:02.910 057 16712.07 658.71 50398.79 88888.00 2024-02-26 12:36:03.410 057 16712.07 658.69 50398.74 88888.00 2024-02-26 12:36:03.910 057 16712.09 658.68 50398.73 88888.00 2024-02-26 12:36:04.410 057 16712.08 658.67 50398.64 88888.00 2024-02-26 12:36:04.910 057 16712.06 658.74 50398.67 88888.00 2024-02-26 12:36:05.911 057 16712.08 658.81 50398.64 88888.00 2024-02-26 12:36:06.411 057 16712.07 658.83 50398.64 88888.00 2024-02-26 12:36:06.911 057 16712.05 658.80 50398.60 88888.00 2024-02-26 12:36:07.411 057 16712.03 658.79 50398.65 88888.00 2024-02-26 12:36:07.911 057 16712.08 658.78 50398.65 88888.00 2024-02-26 12:36:08.411 057 16712.14 658.73 50398.65 88888.00 2024-02-26 12:36:08.911 057 16712.14 658.74 50398.74 88888.00 2024-02-26 12:36:09.411 057 16712.13 658.74 50398.67 88888.00 2024-02-26 12:36:09.911 057 16712.11 658.80 50398.80 88888.00 2024-02-26 12:36:10.411 057 16712.08 658.79 50398.76 88888.00 2024-02-26 12:36:10.911 057 16712.04 658.81 50398.80 88888.00 2024-02-26 12:36:11.411 057 16712.02 658.87 50398.81 88888.00 2024-02-26 12:36:11.911 057 16711.98 658.88 50398.78 88888.00 2024-02-26 12:36:12.411 057 16711.97 658.93 50398.82 88888.00 2024-02-26 12:36:12.911 057 16711.92 658.98 50398.80 88888.00 2024-02-26 12:36:13.411 057 16711.94 659.03 50398.87 88888.00 2024-02-26 12:36:13.911 057 16711.96 659.05 50398.78 88888.00 2024-02-26 12:36:14.411 057 16711.90 659.09 50398.82 88888.00 2024-02-26 12:36:14.911 057 16711.90 659.13 50398.80 88888.00 2024-02-26 12:36:15.411 057 16711.92 659.21 50398.83 88888.00 2024-02-26 12:36:15.911 057 16711.90 659.22 50398.83 88888.00 2024-02-26 12:36:16.411 057 16711.88 659.25 50398.81 88888.00 2024-02-26 12:36:16.911 057 16711.87 659.31 50398.85 88888.00 2024-02-26 12:36:17.411 057 16711.83 659.39 50398.87 88888.00 2024-02-26 12:36:17.911 057 16711.86 659.47 50398.83 88888.00 2024-02-26 12:36:18.411 057 16711.83 659.47 50398.87 88888.00 2024-02-26 12:36:18.911 057 16711.80 659.43 50398.91 88888.00 2024-02-26 12:36:19.411 057 16711.78 659.47 50398.92 88888.00 2024-02-26 12:36:19.911 057 16711.83 659.49 50398.87 88888.00 2024-02-26 12:36:20.411 057 16711.78 659.55 50398.88 88888.00 2024-02-26 12:36:20.911 057 16711.73 659.56 50398.87 88888.00 2024-02-26 12:36:21.411 057 16711.71 659.61 50398.86 88888.00 2024-02-26 12:36:21.911 057 16711.71 659.67 50398.81 88888.00 2024-02-26 12:36:22.411 057 16711.69 659.65 50398.87 88888.00 2024-02-26 12:36:22.911 057 16711.71 659.60 50398.80 88888.00 2024-02-26 12:36:23.411 057 16711.73 659.55 50398.79 88888.00 2024-02-26 12:36:23.911 057 16711.70 659.55 50398.82 88888.00 2024-02-26 12:36:24.411 057 16711.68 659.51 50398.77 88888.00 2024-02-26 12:36:24.911 057 16711.65 659.43 50398.77 88888.00 2024-02-26 12:36:25.411 057 16711.70 659.42 50398.77 88888.00 2024-02-26 12:36:25.911 057 16711.70 659.39 50398.69 88888.00 2024-02-26 12:36:26.411 057 16711.69 659.35 50398.71 88888.00 2024-02-26 12:36:26.911 057 16711.71 659.34 50398.65 88888.00 2024-02-26 12:36:27.411 057 16711.74 659.31 50398.71 88888.00 2024-02-26 12:36:27.911 057 16711.72 659.24 50398.74 88888.00 2024-02-26 12:36:28.411 057 16711.69 659.31 50398.76 88888.00 2024-02-26 12:36:29.411 057 16711.65 659.33 50398.72 88888.00 2024-02-26 12:36:29.911 057 16711.70 659.25 50398.65 88888.00 2024-02-26 12:36:30.411 057 16711.71 659.17 50398.59 88888.00 2024-02-26 12:36:30.911 057 16711.67 659.20 50398.58 88888.00 2024-02-26 12:36:31.411 057 16711.70 659.24 50398.68 88888.00 2024-02-26 12:36:31.911 057 16711.70 659.23 50398.67 88888.00 2024-02-26 12:36:32.411 057 16711.68 659.19 50398.70 88888.00 2024-02-26 12:36:32.911 057 16711.67 659.21 50398.70 88888.00 2024-02-26 12:36:33.411 057 16711.63 659.20 50398.69 88888.00 2024-02-26 12:36:33.911 057 16711.60 659.19 50398.71 88888.00 2024-02-26 12:36:34.412 057 16711.59 659.14 50398.62 88888.00 2024-02-26 12:36:34.912 057 16711.61 659.16 50398.62 88888.00 2024-02-26 12:36:35.412 057 16711.63 659.09 50398.58 88888.00 2024-02-26 12:36:35.912 057 16711.63 659.12 50398.69 88888.00 2024-02-26 12:36:36.412 057 16711.64 659.14 50398.67 88888.00 2024-02-26 12:36:36.912 057 16711.60 659.20 50398.70 88888.00 2024-02-26 12:36:37.412 057 16711.55 659.17 50398.65 88888.00 2024-02-26 12:36:37.912 057 16711.53 659.19 50398.72 88888.00 2024-02-26 12:36:38.412 057 16711.52 659.17 50398.76 88888.00 2024-02-26 12:36:39.412 057 16711.48 659.15 50398.70 88888.00 2024-02-26 12:36:39.912 057 16711.46 659.14 50398.73 88888.00 2024-02-26 12:36:40.412 057 16711.50 659.16 50398.79 88888.00 2024-02-26 12:36:40.912 057 16711.51 659.15 50398.69 88888.00 2024-02-26 12:36:41.412 057 16711.51 659.14 50398.64 88888.00 2024-02-26 12:36:41.912 057 16711.50 659.13 50398.67 88888.00 2024-02-26 12:36:42.412 057 16711.48 659.17 50398.63 88888.00 2024-02-26 12:36:42.912 057 16711.52 659.19 50398.59 88888.00 2024-02-26 12:36:43.412 057 16711.44 659.17 50398.61 88888.00 2024-02-26 12:36:43.912 057 16711.42 659.16 50398.56 88888.00 2024-02-26 12:36:44.412 057 16711.44 659.16 50398.51 88888.00 2024-02-26 12:36:44.912 057 16711.42 659.17 50398.47 88888.00 2024-02-26 12:36:45.412 057 16711.37 659.19 50398.46 88888.00 2024-02-26 12:36:45.912 057 16711.35 659.25 50398.56 88888.00 2024-02-26 12:36:46.412 057 16711.36 659.23 50398.47 88888.00 2024-02-26 12:36:46.912 057 16711.32 659.25 50398.51 88888.00 2024-02-26 12:36:47.412 057 16711.32 659.23 50398.52 88888.00 2024-02-26 12:36:47.912 057 16711.30 659.23 50398.51 88888.00 2024-02-26 12:36:48.412 057 16711.29 659.32 50398.50 88888.00 2024-02-26 12:36:49.412 057 16711.36 659.33 50398.61 88888.00 2024-02-26 12:36:49.912 057 16711.33 659.32 50398.49 88888.00 2024-02-26 12:36:50.412 057 16711.27 659.37 50398.53 88888.00 2024-02-26 12:36:50.912 057 16711.26 659.31 50398.50 88888.00 2024-02-26 12:36:51.412 057 16711.27 659.39 50398.60 88888.00 2024-02-26 12:36:51.912 057 16711.27 659.38 50398.59 88888.00 2024-02-26 12:36:52.412 057 16711.29 659.39 50398.56 88888.00 2024-02-26 12:36:52.912 057 16711.30 659.37 50398.56 88888.00 2024-02-26 12:36:53.412 057 16711.28 659.46 50398.65 88888.00 2024-02-26 12:36:53.912 057 16711.27 659.49 50398.63 88888.00 2024-02-26 12:36:54.412 057 16711.25 659.48 50398.67 88888.00 2024-02-26 12:36:54.912 057 16711.24 659.40 50398.64 88888.00 2024-02-26 12:36:55.412 057 16711.21 659.40 50398.73 88888.00 2024-02-26 12:36:55.912 057 16711.17 659.46 50398.65 88888.00 2024-02-26 12:36:56.412 057 16711.16 659.52 50398.67 88888.00 2024-02-26 12:36:56.912 057 16711.21 659.51 50398.65 88888.00 2024-02-26 12:36:57.412 057 16711.20 659.47 50398.61 88888.00 2024-02-26 12:36:57.912 057 16711.15 659.47 50398.60 88888.00 2024-02-26 12:36:58.412 057 16711.14 659.52 50398.61 88888.00 2024-02-26 12:36:58.912 057 16711.11 659.57 50398.60 88888.00 2024-02-26 12:36:59.412 057 16711.12 659.60 50398.67 88888.00 2024-02-26 12:36:59.912 057 16711.10 659.60 50398.68 88888.00 2024-02-26 12:37:00.412 057 16711.06 659.61 50398.70 88888.00 2024-02-26 12:37:00.912 057 16710.99 659.64 50398.69 88888.00 2024-02-26 12:37:01.412 057 16710.97 659.67 50398.76 88888.00 2024-02-26 12:37:01.912 057 16710.91 659.67 50398.68 88888.00 2024-02-26 12:37:02.412 057 16710.86 659.68 50398.71 88888.00 2024-02-26 12:37:02.912 057 16710.79 659.63 50398.72 88888.00 2024-02-26 12:37:03.412 057 16710.80 659.68 50398.77 88888.00 2024-02-26 12:37:03.912 057 16710.76 659.65 50398.79 88888.00 2024-02-26 12:37:04.413 057 16710.76 659.72 50398.78 88888.00 2024-02-26 12:37:04.913 057 16710.76 659.75 50398.67 88888.00 2024-02-26 12:37:05.413 057 16710.72 659.72 50398.65 88888.00 2024-02-26 12:37:05.913 057 16710.68 659.69 50398.64 88888.00 2024-02-26 12:37:06.413 057 16710.64 659.69 50398.64 88888.00 2024-02-26 12:37:06.913 057 16710.61 659.74 50398.64 88888.00 2024-02-26 12:37:07.413 057 16710.61 659.74 50398.65 88888.00 2024-02-26 12:37:07.913 057 16710.62 659.67 50398.67 88888.00 2024-02-26 12:37:08.413 057 16710.62 659.64 50398.65 88888.00 2024-02-26 12:37:08.913 057 16710.66 659.67 50398.60 88888.00 2024-02-26 12:37:09.413 057 16710.68 659.64 50398.59 88888.00 2024-02-26 12:37:09.913 057 16710.66 659.63 50398.61 88888.00 2024-02-26 12:37:10.413 057 16710.62 659.60 50398.56 88888.00 2024-02-26 12:37:10.913 057 16710.61 659.56 50398.58 88888.00 2024-02-26 12:37:11.413 057 16710.58 659.50 50398.49 88888.00 2024-02-26 12:37:11.913 057 16710.59 659.44 50398.46 88888.00 2024-02-26 12:37:12.413 057 16710.61 659.43 50398.47 88888.00 2024-02-26 12:37:12.913 057 16710.64 659.48 50398.47 88888.00 2024-02-26 12:37:13.413 057 16710.63 659.50 50398.41 88888.00 2024-02-26 12:37:13.913 057 16710.58 659.43 50398.39 88888.00 2024-02-26 12:37:14.413 057 16710.64 659.44 50398.47 88888.00 2024-02-26 12:37:14.913 057 16710.61 659.39 50398.49 88888.00 2024-02-26 12:37:15.413 057 16710.61 659.38 50398.51 88888.00 2024-02-26 12:37:15.913 057 16710.62 659.38 50398.49 88888.00 2024-02-26 12:37:16.413 057 16710.64 659.35 50398.51 88888.00 2024-02-26 12:37:16.913 057 16710.63 659.33 50398.43 88888.00 2024-02-26 12:37:17.413 057 16710.65 659.31 50398.46 88888.00 2024-02-26 12:37:17.913 057 16710.67 659.29 50398.47 88888.00 2024-02-26 12:37:18.413 057 16710.68 659.32 50398.51 88888.00 2024-02-26 12:37:18.913 057 16710.67 659.33 50398.52 88888.00 2024-02-26 12:37:19.413 057 16710.68 659.30 50398.50 88888.00 2024-02-26 12:37:19.913 057 16710.71 659.38 50398.56 88888.00 2024-02-26 12:37:20.413 057 16710.72 659.40 50398.53 88888.00 2024-02-26 12:37:20.913 057 16710.74 659.48 50398.63 88888.00 2024-02-26 12:37:21.413 057 16710.71 659.44 50398.56 88888.00 2024-02-26 12:37:21.913 057 16710.71 659.37 50398.60 88888.00 2024-02-26 12:37:22.413 057 16710.71 659.34 50398.51 88888.00 2024-02-26 12:37:22.913 057 16710.72 659.39 50398.56 88888.00 2024-02-26 12:37:23.413 057 16710.68 659.39 50398.52 88888.00 2024-02-26 12:37:23.913 057 16710.68 659.43 50398.56 88888.00 2024-02-26 12:37:24.413 057 16710.75 659.43 50398.55 88888.00 2024-02-26 12:37:24.913 057 16710.79 659.42 50398.55 88888.00 2024-02-26 12:37:25.413 057 16710.79 659.43 50398.50 88888.00 2024-02-26 12:37:25.913 057 16710.80 659.46 50398.47 88888.00 2024-02-26 12:37:26.413 057 16710.82 659.47 50398.51 88888.00 2024-02-26 12:37:26.913 057 16710.85 659.46 50398.51 88888.00 2024-02-26 12:37:27.413 057 16710.86 659.47 50398.51 88888.00 2024-02-26 12:37:27.913 057 16710.83 659.47 50398.54 88888.00 2024-02-26 12:37:28.404 057 16710.86 659.48 50398.52 88888.00 2024-02-26 12:37:29.404 057 16710.79 659.47 50398.51 88888.00 2024-02-26 12:37:29.904 057 16710.76 659.40 50398.45 88888.00 2024-02-26 12:37:30.404 057 16710.81 659.34 50398.52 88888.00 2024-02-26 12:37:30.904 057 16710.84 659.30 50398.47 88888.00 2024-02-26 12:37:31.404 057 16710.85 659.30 50398.37 88888.00 2024-02-26 12:37:31.904 057 16710.81 659.25 50398.34 88888.00 2024-02-26 12:37:32.404 057 16710.84 659.21 50398.32 88888.00 2024-02-26 12:37:32.904 057 16710.89 659.17 50398.36 88888.00 2024-02-26 12:37:33.404 057 16710.88 659.04 50398.25 88888.00 2024-02-26 12:37:33.904 057 16710.90 659.03 50398.22 88888.00 2024-02-26 12:37:34.404 057 16710.92 658.99 50398.18 88888.00 2024-02-26 12:37:34.904 057 16710.92 658.93 50398.18 88888.00 2024-02-26 12:37:35.404 057 16710.91 658.86 50398.28 88888.00 2024-02-26 12:37:35.904 057 16710.90 658.76 50398.24 88888.00 2024-02-26 12:37:36.404 057 16710.84 658.70 50398.22 88888.00 2024-02-26 12:37:36.904 057 16710.83 658.69 50398.25 88888.00 2024-02-26 12:37:37.404 057 16710.86 658.57 50398.25 88888.00 2024-02-26 12:37:37.904 057 16710.86 658.47 50398.24 88888.00 2024-02-26 12:37:38.404 057 16710.85 658.44 50398.33 88888.00 2024-02-26 12:37:39.404 057 16710.82 658.32 50398.19 88888.00 2024-02-26 12:37:39.904 057 16710.81 658.33 50398.22 88888.00 2024-02-26 12:37:40.404 057 16710.81 658.34 50398.26 88888.00 2024-02-26 12:37:40.904 057 16710.79 658.21 50398.16 88888.00 2024-02-26 12:37:41.404 057 16710.77 658.12 50398.21 88888.00 2024-02-26 12:37:41.904 057 16710.76 658.16 50398.24 88888.00 2024-02-26 12:37:42.404 057 16710.74 658.17 50398.19 88888.00 2024-02-26 12:37:42.904 057 16710.76 658.15 50398.08 88888.00 2024-02-26 12:37:43.404 057 16710.81 658.13 50398.05 88888.00 2024-02-26 12:37:43.904 057 16710.76 658.15 50398.12 88888.00 2024-02-26 12:37:44.404 057 16710.79 658.18 50398.12 88888.00 2024-02-26 12:37:44.904 057 16710.79 658.17 50398.07 88888.00 2024-02-26 12:37:45.404 057 16710.75 658.16 50398.10 88888.00 2024-02-26 12:37:45.904 057 16710.73 658.19 50398.18 88888.00 2024-02-26 12:37:46.404 057 16710.74 658.27 50398.21 88888.00 2024-02-26 12:37:46.904 057 16710.77 658.29 50398.14 88888.00 2024-02-26 12:37:47.404 057 16710.76 658.30 50398.10 88888.00 2024-02-26 12:37:47.904 057 16710.75 658.37 50398.18 88888.00 2024-02-26 12:37:48.404 057 16710.74 658.38 50398.14 88888.00 2024-02-26 12:37:48.904 057 16710.73 658.42 50398.09 88888.00 2024-02-26 12:37:49.404 057 16710.72 658.44 50398.10 88888.00 2024-02-26 12:37:49.904 057 16710.75 658.53 50398.14 88888.00 2024-02-26 12:37:50.404 057 16710.73 658.53 50398.13 88888.00 2024-02-26 12:37:50.904 057 16710.71 658.50 50398.12 88888.00 2024-02-26 12:37:51.404 057 16710.68 658.56 50398.15 88888.00 2024-02-26 12:37:51.904 057 16710.68 658.59 50398.21 88888.00 2024-02-26 12:37:52.404 057 16710.75 658.56 50398.07 88888.00 2024-02-26 12:37:52.904 057 16710.79 658.63 50398.12 88888.00 2024-02-26 12:37:53.404 057 16710.81 658.72 50398.17 88888.00 2024-02-26 12:37:53.904 057 16710.81 658.70 50398.16 88888.00 2024-02-26 12:37:54.404 057 16710.82 658.73 50398.18 88888.00 2024-02-26 12:37:54.904 057 16710.80 658.85 50398.26 88888.00 2024-02-26 12:37:55.404 057 16710.80 658.83 50398.13 88888.00 2024-02-26 12:37:55.904 057 16710.81 658.86 50398.18 88888.00 2024-02-26 12:37:56.404 057 16710.81 658.90 50398.21 88888.00 2024-02-26 12:37:56.904 057 16710.82 658.93 50398.17 88888.00 2024-02-26 12:37:57.404 057 16710.81 658.98 50398.23 88888.00 2024-02-26 12:37:57.904 057 16710.85 658.96 50398.17 88888.00 2024-02-26 12:37:58.404 057 16710.86 658.91 50398.06 88888.00 2024-02-26 12:37:58.904 057 16710.86 658.97 50398.10 88888.00 2024-02-26 12:37:59.405 057 16710.85 658.94 50398.12 88888.00 2024-02-26 12:37:59.905 057 16710.83 658.89 50398.10 88888.00 2024-02-26 12:38:00.405 057 16710.88 658.86 50398.14 88888.00 2024-02-26 12:38:00.905 057 16710.86 658.80 50398.09 88888.00 2024-02-26 12:38:01.405 057 16710.91 658.80 50398.13 88888.00 2024-02-26 12:38:01.905 057 16710.92 658.80 50398.21 88888.00 2024-02-26 12:38:02.405 057 16710.90 658.72 50398.17 88888.00 2024-02-26 12:38:02.905 057 16710.91 658.65 50398.08 88888.00 2024-02-26 12:38:03.405 057 16710.94 658.69 50398.14 88888.00 2024-02-26 12:38:03.905 057 16710.99 658.56 50398.12 88888.00 2024-02-26 12:38:04.405 057 16710.94 658.44 50398.00 88888.00 2024-02-26 12:38:04.905 057 16710.92 658.39 50398.04 88888.00 2024-02-26 12:38:05.405 057 16710.95 658.36 50398.06 88888.00 2024-02-26 12:38:05.905 057 16710.97 658.30 50397.98 88888.00 2024-02-26 12:38:06.405 057 16710.94 658.21 50397.97 88888.00 2024-02-26 12:38:06.905 057 16710.95 658.21 50398.06 88888.00 2024-02-26 12:38:07.405 057 16710.95 658.17 50398.10 88888.00 2024-02-26 12:38:07.905 057 16710.99 658.10 50398.10 88888.00 2024-02-26 12:38:08.405 057 16710.93 657.98 50398.09 88888.00 2024-02-26 12:38:08.905 057 16710.94 657.92 50398.16 88888.00 2024-02-26 12:38:09.405 057 16710.98 657.94 50398.16 88888.00 2024-02-26 12:38:09.905 057 16710.99 657.91 50398.13 88888.00 2024-02-26 12:38:10.405 057 16711.06 657.87 50398.08 88888.00 2024-02-26 12:38:10.905 057 16711.03 657.75 50398.01 88888.00 2024-02-26 12:38:11.405 057 16711.02 657.71 50397.98 88888.00 2024-02-26 12:38:11.905 057 16711.08 657.73 50398.06 88888.00 2024-02-26 12:38:12.405 057 16711.08 657.74 50398.14 88888.00 2024-02-26 12:38:12.905 057 16711.06 657.77 50398.13 88888.00 2024-02-26 12:38:13.405 057 16711.06 657.75 50398.03 88888.00 2024-02-26 12:38:13.905 057 16711.03 657.67 50397.96 88888.00 2024-02-26 12:38:14.405 057 16710.99 657.61 50397.99 88888.00 2024-02-26 12:38:14.905 057 16711.00 657.65 50398.06 88888.00 2024-02-26 12:38:15.405 057 16711.01 657.67 50398.14 88888.00 2024-02-26 12:38:15.905 057 16711.07 657.73 50398.10 88888.00 2024-02-26 12:38:16.405 057 16711.12 657.68 50398.04 88888.00 2024-02-26 12:38:16.905 057 16711.09 657.67 50398.06 88888.00 2024-02-26 12:38:17.405 057 16711.08 657.69 50398.13 88888.00 2024-02-26 12:38:17.905 057 16711.08 657.80 50398.21 88888.00 2024-02-26 12:38:18.405 057 16711.12 657.87 50398.21 88888.00 2024-02-26 12:38:18.905 057 16711.15 657.86 50398.14 88888.00 2024-02-26 12:38:19.405 057 16711.15 657.89 50398.08 88888.00 2024-02-26 12:38:19.905 057 16711.15 657.96 50398.10 88888.00 2024-02-26 12:38:20.405 057 16711.18 657.99 50398.16 88888.00 2024-02-26 12:38:20.905 057 16711.21 658.02 50398.12 88888.00 2024-02-26 12:38:21.405 057 16711.24 658.02 50398.06 88888.00 2024-02-26 12:38:21.905 057 16711.24 658.07 50398.08 88888.00 2024-02-26 12:38:22.405 057 16711.25 658.16 50398.24 88888.00 2024-02-26 12:38:22.905 057 16711.25 658.12 50398.25 88888.00 2024-02-26 12:38:23.405 057 16711.24 658.13 50398.25 88888.00 2024-02-26 12:38:23.905 057 16711.28 658.24 50398.25 88888.00 2024-02-26 12:38:24.405 057 16711.30 658.36 50398.30 88888.00 2024-02-26 12:38:24.905 057 16711.30 658.36 50398.22 88888.00 2024-02-26 12:38:25.405 057 16711.34 658.36 50398.17 88888.00 2024-02-26 12:38:25.905 057 16711.37 658.44 50398.19 88888.00 2024-02-26 12:38:26.405 057 16711.36 658.50 50398.18 88888.00 2024-02-26 12:38:26.905 057 16711.39 658.46 50398.10 88888.00 2024-02-26 12:38:27.405 057 16711.42 658.50 50398.14 88888.00 2024-02-26 12:38:27.905 057 16711.42 658.55 50398.22 88888.00 2024-02-26 12:38:28.405 057 16711.42 658.52 50398.18 88888.00 2024-02-26 12:38:28.905 057 16711.42 658.55 50398.18 88888.00 2024-02-26 12:38:29.406 057 16711.45 658.60 50398.24 88888.00 2024-02-26 12:38:29.906 057 16711.47 658.60 50398.16 88888.00 2024-02-26 12:38:30.406 057 16711.45 658.54 50398.21 88888.00 2024-02-26 12:38:30.906 057 16711.47 658.59 50398.30 88888.00 2024-02-26 12:38:31.406 057 16711.55 658.60 50398.24 88888.00 2024-02-26 12:38:31.906 057 16711.56 658.57 50398.14 88888.00 2024-02-26 12:38:32.406 057 16711.52 658.59 50398.21 88888.00 2024-02-26 12:38:32.906 057 16711.52 658.61 50398.26 88888.00 2024-02-26 12:38:33.406 057 16711.51 658.55 50398.14 88888.00 2024-02-26 12:38:33.906 057 16711.48 658.50 50398.15 88888.00 2024-02-26 12:38:34.406 057 16711.52 658.51 50398.18 88888.00 2024-02-26 12:38:34.906 057 16711.54 658.44 50398.05 88888.00 2024-02-26 12:38:35.406 057 16711.52 658.46 50397.98 88888.00 2024-02-26 12:38:35.906 057 16711.54 658.46 50398.08 88888.00 2024-02-26 12:38:36.406 057 16711.56 658.41 50398.12 88888.00 2024-02-26 12:38:36.906 057 16711.54 658.29 50398.08 88888.00 2024-02-26 12:38:37.406 057 16711.54 658.21 50398.03 88888.00 2024-02-26 12:38:37.906 057 16711.58 658.18 50398.12 88888.00 2024-02-26 12:38:38.406 057 16711.59 658.13 50398.13 88888.00 2024-02-26 12:38:38.906 057 16711.59 658.03 50398.09 88888.00 2024-02-26 12:38:39.406 057 16711.54 657.96 50398.07 88888.00 2024-02-26 12:38:39.906 057 16711.52 657.96 50398.09 88888.00 2024-02-26 12:38:40.406 057 16711.52 657.98 50398.10 88888.00 2024-02-26 12:38:40.906 057 16711.48 657.87 50398.08 88888.00 2024-02-26 12:38:41.406 057 16711.46 657.78 50398.04 88888.00 2024-02-26 12:38:41.906 057 16711.44 657.66 50398.01 88888.00 2024-02-26 12:38:42.406 057 16711.42 657.61 50398.00 88888.00 2024-02-26 12:38:42.906 057 16711.41 657.58 50398.09 88888.00 2024-02-26 12:38:43.406 057 16711.42 657.59 50398.12 88888.00 2024-02-26 12:38:43.906 057 16711.38 657.54 50397.99 88888.00 2024-02-26 12:38:44.406 057 16711.42 657.47 50397.96 88888.00 2024-02-26 12:38:44.906 057 16711.43 657.42 50397.90 88888.00 2024-02-26 12:38:45.406 057 16711.42 657.40 50397.88 88888.00 2024-02-26 12:38:45.906 057 16711.45 657.40 50397.94 88888.00 2024-02-26 12:38:46.406 057 16711.45 657.41 50398.01 88888.00 2024-02-26 12:38:46.906 057 16711.44 657.41 50398.08 88888.00 2024-02-26 12:38:47.406 057 16711.45 657.43 50398.12 88888.00 2024-02-26 12:38:47.906 057 16711.47 657.45 50398.08 88888.00 2024-02-26 12:38:48.406 057 16711.45 657.43 50398.06 88888.00 2024-02-26 12:38:48.906 057 16711.39 657.41 50398.01 88888.00 2024-02-26 12:38:49.406 057 16711.39 657.47 50398.01 88888.00 2024-02-26 12:38:49.906 057 16711.42 657.52 50398.10 88888.00 2024-02-26 12:38:50.406 057 16711.43 657.60 50398.15 88888.00 2024-02-26 12:38:50.906 057 16711.46 657.63 50398.13 88888.00 2024-02-26 12:38:51.406 057 16711.46 657.64 50398.09 88888.00 2024-02-26 12:38:51.906 057 16711.44 657.65 50398.05 88888.00 2024-02-26 12:38:52.406 057 16711.42 657.64 50398.06 88888.00 2024-02-26 12:38:52.906 057 16711.44 657.75 50398.19 88888.00 2024-02-26 12:38:53.406 057 16711.48 657.84 50398.26 88888.00 2024-02-26 12:38:53.906 057 16711.50 657.91 50398.21 88888.00 2024-02-26 12:38:54.407 057 16711.50 657.91 50398.14 88888.00 2024-02-26 12:38:54.907 057 16711.48 657.91 50398.15 88888.00 2024-02-26 12:38:55.407 057 16711.51 658.02 50398.23 88888.00 2024-02-26 12:38:55.907 057 16711.51 658.11 50398.31 88888.00 2024-02-26 12:38:56.407 057 16711.51 658.17 50398.27 88888.00 2024-02-26 12:38:56.907 057 16711.54 658.22 50398.25 88888.00 2024-02-26 12:38:57.407 057 16711.56 658.32 50398.33 88888.00 2024-02-26 12:38:57.907 057 16711.55 658.30 50398.30 88888.00 2024-02-26 12:38:58.407 057 16711.56 658.28 50398.21 88888.00 2024-02-26 12:38:58.907 057 16711.58 658.38 50398.25 88888.00 2024-02-26 12:38:59.407 057 16711.55 658.44 50398.30 88888.00 2024-02-26 12:38:59.907 057 16711.56 658.39 50398.22 88888.00 2024-02-26 12:39:00.907 057 16711.60 658.37 50398.26 88888.00 2024-02-26 12:39:01.407 057 16711.63 658.30 50398.16 88888.00 2024-02-26 12:39:01.907 057 16711.64 658.22 50398.03 88888.00 2024-02-26 12:39:02.407 057 16711.63 658.16 50398.09 88888.00 2024-02-26 12:39:02.907 057 16711.69 658.17 50398.18 88888.00 2024-02-26 12:39:03.407 057 16711.69 658.12 50398.14 88888.00 2024-02-26 12:39:03.907 057 16711.69 658.03 50398.08 88888.00 2024-02-26 12:39:04.407 057 16711.67 657.98 50398.03 88888.00 2024-02-26 12:39:04.907 057 16711.69 657.92 50398.04 88888.00 2024-02-26 12:39:05.407 057 16711.65 657.84 50398.05 88888.00 2024-02-26 12:39:05.907 057 16711.71 657.71 50398.00 88888.00 2024-02-26 12:39:06.407 057 16711.71 657.64 50397.89 88888.00 2024-02-26 12:39:06.907 057 16711.70 657.55 50397.89 88888.00 2024-02-26 12:39:07.407 057 16711.70 657.45 50397.99 88888.00 2024-02-26 12:39:07.907 057 16711.68 657.34 50397.99 88888.00 2024-02-26 12:39:08.407 057 16711.69 657.26 50398.00 88888.00 2024-02-26 12:39:08.907 057 16711.65 657.26 50398.03 88888.00 2024-02-26 12:39:09.407 057 16711.65 657.20 50398.01 88888.00 2024-02-26 12:39:09.907 057 16711.69 657.07 50397.94 88888.00 2024-02-26 12:39:10.907 057 16711.64 656.94 50397.82 88888.00 2024-02-26 12:39:11.407 057 16711.62 656.88 50397.87 88888.00 2024-02-26 12:39:11.907 057 16711.60 656.81 50397.85 88888.00 2024-02-26 12:39:12.407 057 16711.62 656.76 50397.82 88888.00 2024-02-26 12:39:12.907 057 16711.58 656.73 50397.82 88888.00 2024-02-26 12:39:13.407 057 16711.52 656.74 50397.81 88888.00 2024-02-26 12:39:13.907 057 16711.51 656.68 50397.79 88888.00 2024-02-26 12:39:14.407 057 16711.47 656.64 50397.85 88888.00 2024-02-26 12:39:14.907 057 16711.45 656.64 50397.87 88888.00 2024-02-26 12:39:15.407 057 16711.45 656.68 50397.86 88888.00 2024-02-26 12:39:15.907 057 16711.43 656.69 50397.82 88888.00 2024-02-26 12:39:16.407 057 16711.43 656.71 50397.82 88888.00 2024-02-26 12:39:16.907 057 16711.43 656.72 50397.87 88888.00 2024-02-26 12:39:17.407 057 16711.39 656.72 50397.89 88888.00 2024-02-26 12:39:17.907 057 16711.38 656.76 50397.89 88888.00 2024-02-26 12:39:18.407 057 16711.36 656.84 50397.88 88888.00 2024-02-26 12:39:18.907 057 16711.36 656.95 50397.85 88888.00 2024-02-26 12:39:19.407 057 16711.33 656.95 50397.93 88888.00 2024-02-26 12:39:19.907 057 16711.30 657.06 50398.01 88888.00 2024-02-26 12:39:20.407 057 16711.28 657.21 50398.09 88888.00 2024-02-26 12:39:20.907 057 16711.27 657.28 50398.10 88888.00 2024-02-26 12:39:21.407 057 16711.33 657.33 50398.08 88888.00 2024-02-26 12:39:21.907 057 16711.32 657.40 50398.04 88888.00 2024-02-26 12:39:22.407 057 16711.26 657.47 50397.98 88888.00 2024-02-26 12:39:22.907 057 16711.18 657.56 50397.91 88888.00 2024-02-26 12:39:23.407 057 16711.19 657.72 50397.93 88888.00 2024-02-26 12:39:23.907 057 16711.23 657.81 50397.99 88888.00 2024-02-26 12:39:24.407 057 16711.27 657.90 50398.03 88888.00 2024-02-26 12:39:24.907 057 16711.26 657.90 50398.04 88888.00 2024-02-26 12:39:25.407 057 16711.26 657.94 50397.94 88888.00 2024-02-26 12:39:25.908 057 16711.27 657.99 50397.91 88888.00 2024-02-26 12:39:26.408 057 16711.29 658.04 50397.99 88888.00 2024-02-26 12:39:26.908 057 16711.34 658.09 50398.13 88888.00 2024-02-26 12:39:27.408 057 16711.34 658.15 50398.12 88888.00 2024-02-26 12:39:27.908 057 16711.33 658.19 50398.00 88888.00 2024-02-26 12:39:28.408 057 16711.30 658.21 50397.93 88888.00 2024-02-26 12:39:28.908 057 16711.35 658.29 50397.99 88888.00 2024-02-26 12:39:29.408 057 16711.37 658.28 50398.04 88888.00 2024-02-26 12:39:29.908 057 16711.43 658.22 50397.95 88888.00 2024-02-26 12:39:30.408 057 16711.45 658.19 50397.94 88888.00 2024-02-26 12:39:30.908 057 16711.48 658.20 50397.96 88888.00 2024-02-26 12:39:31.408 057 16711.52 658.17 50398.05 88888.00 2024-02-26 12:39:31.908 057 16711.55 658.15 50397.98 88888.00 2024-02-26 12:39:32.408 057 16711.53 658.13 50397.93 88888.00 2024-02-26 12:39:32.908 057 16711.59 658.08 50397.91 88888.00 2024-02-26 12:39:33.408 057 16711.61 658.06 50397.95 88888.00 2024-02-26 12:39:33.908 057 16711.63 658.04 50397.99 88888.00 2024-02-26 12:39:34.408 057 16711.62 657.99 50397.96 88888.00 2024-02-26 12:39:34.908 057 16711.64 657.87 50397.95 88888.00 2024-02-26 12:39:35.408 057 16711.63 657.81 50397.97 88888.00 2024-02-26 12:39:35.908 057 16711.68 657.81 50398.05 88888.00 2024-02-26 12:39:36.408 057 16711.71 657.78 50398.04 88888.00 2024-02-26 12:39:36.908 057 16711.74 657.67 50398.00 88888.00 2024-02-26 12:39:37.408 057 16711.69 657.58 50397.96 88888.00 2024-02-26 12:39:37.908 057 16711.69 657.58 50397.88 88888.00 2024-02-26 12:39:38.408 057 16711.73 657.54 50397.86 88888.00 2024-02-26 12:39:38.908 057 16711.80 657.46 50397.96 88888.00 2024-02-26 12:39:39.408 057 16711.82 657.47 50398.04 88888.00 2024-02-26 12:39:39.908 057 16711.80 657.45 50398.05 88888.00 2024-02-26 12:39:40.408 057 16711.78 657.37 50398.03 88888.00 2024-02-26 12:39:40.908 057 16711.78 657.25 50398.03 88888.00 2024-02-26 12:39:41.408 057 16711.76 657.17 50397.97 88888.00 2024-02-26 12:39:41.908 057 16711.76 657.17 50397.97 88888.00 2024-02-26 12:39:42.408 057 16711.76 657.11 50397.99 88888.00 2024-02-26 12:39:42.908 057 16711.77 657.05 50397.99 88888.00 2024-02-26 12:39:43.408 057 16711.77 657.05 50398.00 88888.00 2024-02-26 12:39:43.908 057 16711.76 657.04 50398.04 88888.00 2024-02-26 12:39:44.408 057 16711.74 657.13 50398.06 88888.00 2024-02-26 12:39:44.908 057 16711.78 657.16 50398.09 88888.00 2024-02-26 12:39:45.408 057 16711.79 657.16 50398.08 88888.00 2024-02-26 12:39:45.908 057 16711.80 657.17 50398.03 88888.00 2024-02-26 12:39:46.408 057 16711.78 657.22 50397.96 88888.00 2024-02-26 12:39:46.908 057 16711.79 657.26 50397.98 88888.00 2024-02-26 12:39:47.408 057 16711.80 657.25 50398.04 88888.00 2024-02-26 12:39:47.908 057 16711.81 657.34 50398.03 88888.00 2024-02-26 12:39:48.408 057 16711.76 657.47 50398.10 88888.00 2024-02-26 12:39:48.908 057 16711.71 657.56 50398.17 88888.00 2024-02-26 12:39:49.408 057 16711.70 657.68 50398.28 88888.00 2024-02-26 12:39:49.908 057 16711.70 657.77 50398.23 88888.00 2024-02-26 12:39:50.408 057 16711.72 657.78 50398.10 88888.00 2024-02-26 12:39:50.909 057 16711.71 657.89 50398.16 88888.00 2024-02-26 12:39:51.409 057 16711.69 658.06 50398.19 88888.00 2024-02-26 12:39:51.909 057 16711.73 658.11 50398.19 88888.00 2024-02-26 12:39:52.409 057 16711.69 658.10 50398.14 88888.00 2024-02-26 12:39:52.909 057 16711.65 658.20 50398.18 88888.00 2024-02-26 12:39:53.409 057 16711.64 658.34 50398.24 88888.00 2024-02-26 12:39:53.909 057 16711.63 658.43 50398.18 88888.00 2024-02-26 12:39:54.409 057 16711.62 658.48 50398.10 88888.00 2024-02-26 12:39:54.909 057 16711.64 658.60 50398.21 88888.00 2024-02-26 12:39:55.409 057 16711.64 658.67 50398.22 88888.00 2024-02-26 12:39:55.909 057 16711.61 658.65 50398.15 88888.00 2024-02-26 12:39:56.409 057 16711.63 658.78 50398.17 88888.00 2024-02-26 12:39:56.909 057 16711.64 658.81 50398.13 88888.00 2024-02-26 12:39:57.409 057 16711.67 658.80 50398.03 88888.00 2024-02-26 12:39:57.909 057 16711.70 658.89 50398.08 88888.00 2024-02-26 12:39:58.409 057 16711.71 658.91 50398.09 88888.00 2024-02-26 12:39:58.909 057 16711.69 658.83 50398.00 88888.00 2024-02-26 12:39:59.409 057 16711.70 658.88 50398.09 88888.00 2024-02-26 12:39:59.909 057 16711.69 658.89 50398.12 88888.00 2024-02-26 12:40:00.409 057 16711.67 658.87 50398.07 88888.00 2024-02-26 12:40:00.909 057 16711.68 658.89 50398.04 88888.00 2024-02-26 12:40:01.409 057 16711.74 658.88 50398.04 88888.00 2024-02-26 12:40:01.909 057 16711.74 658.86 50397.96 88888.00 2024-02-26 12:40:02.409 057 16711.71 658.82 50398.03 88888.00 2024-02-26 12:40:02.909 057 16711.74 658.71 50398.03 88888.00 2024-02-26 12:40:03.409 057 16711.77 658.61 50397.93 88888.00 2024-02-26 12:40:03.909 057 16711.73 658.56 50397.89 88888.00 2024-02-26 12:40:04.409 057 16711.74 658.52 50397.91 88888.00 2024-02-26 12:40:04.909 057 16711.73 658.44 50397.88 88888.00 2024-02-26 12:40:05.409 057 16711.74 658.34 50397.81 88888.00 2024-02-26 12:40:05.909 057 16711.72 658.27 50397.87 88888.00 2024-02-26 12:40:06.409 057 16711.72 658.27 50397.94 88888.00 2024-02-26 12:40:06.909 057 16711.72 658.19 50397.96 88888.00 2024-02-26 12:40:07.409 057 16711.72 658.09 50397.84 88888.00 2024-02-26 12:40:07.909 057 16711.71 657.99 50397.82 88888.00 2024-02-26 12:40:08.409 057 16711.70 657.98 50397.89 88888.00 2024-02-26 12:40:08.909 057 16711.70 657.90 50398.00 88888.00 2024-02-26 12:40:09.409 057 16711.72 657.86 50398.04 88888.00 2024-02-26 12:40:09.909 057 16711.71 657.81 50397.96 88888.00 2024-02-26 12:40:10.409 057 16711.69 657.78 50397.94 88888.00 2024-02-26 12:40:10.909 057 16711.65 657.73 50397.94 88888.00 2024-02-26 12:40:11.409 057 16711.68 657.72 50397.95 88888.00 2024-02-26 12:40:11.909 057 16711.65 657.69 50398.03 88888.00 2024-02-26 12:40:12.409 057 16711.67 657.71 50398.04 88888.00 2024-02-26 12:40:12.909 057 16711.64 657.63 50397.98 88888.00 2024-02-26 12:40:13.409 057 16711.65 657.63 50397.93 88888.00 2024-02-26 12:40:13.909 057 16711.69 657.60 50398.00 88888.00 2024-02-26 12:40:14.409 057 16711.74 657.57 50398.04 88888.00 2024-02-26 12:40:14.909 057 16711.71 657.63 50398.07 88888.00 2024-02-26 12:40:15.409 057 16711.70 657.72 50398.12 88888.00 2024-02-26 12:40:15.909 057 16711.77 657.73 50398.09 88888.00 2024-02-26 12:40:16.409 057 16711.77 657.77 50398.04 88888.00 2024-02-26 12:40:16.909 057 16711.78 657.82 50398.04 88888.00 2024-02-26 12:40:17.409 057 16711.80 657.86 50398.10 88888.00 2024-02-26 12:40:17.909 057 16711.82 657.89 50398.15 88888.00 2024-02-26 12:40:18.409 057 16711.86 657.89 50398.09 88888.00 2024-02-26 12:40:18.909 057 16711.94 657.87 50397.99 88888.00 2024-02-26 12:40:19.409 057 16711.95 657.87 50397.94 88888.00 2024-02-26 12:40:19.909 057 16711.97 657.92 50397.97 88888.00 2024-02-26 12:40:20.409 057 16711.96 657.95 50398.04 88888.00 2024-02-26 12:40:20.910 057 16711.98 657.99 50398.05 88888.00 2024-02-26 12:40:21.410 057 16712.04 658.01 50397.99 88888.00 2024-02-26 12:40:21.910 057 16712.09 657.98 50397.95 88888.00 2024-02-26 12:40:22.410 057 16712.14 658.00 50397.98 88888.00 2024-02-26 12:40:22.910 057 16712.15 658.06 50398.04 88888.00 2024-02-26 12:40:23.410 057 16712.17 658.09 50398.03 88888.00 2024-02-26 12:40:23.910 057 16712.22 658.10 50397.91 88888.00 2024-02-26 12:40:24.410 057 16712.30 658.06 50397.94 88888.00 2024-02-26 12:40:24.910 057 16712.25 658.04 50397.99 88888.00 2024-02-26 12:40:25.410 057 16712.23 658.08 50398.01 88888.00 2024-02-26 12:40:25.910 057 16712.26 658.09 50397.94 88888.00 2024-02-26 12:40:26.410 057 16712.29 658.08 50397.95 88888.00 2024-02-26 12:40:26.910 057 16712.32 658.13 50398.03 88888.00 2024-02-26 12:40:27.410 057 16712.34 658.16 50398.14 88888.00 2024-02-26 12:40:27.910 057 16712.33 658.16 50398.09 88888.00 2024-02-26 12:40:28.410 057 16712.33 658.12 50397.94 88888.00 2024-02-26 12:40:28.910 057 16712.31 658.10 50397.88 88888.00 2024-02-26 12:40:29.410 057 16712.33 658.12 50397.94 88888.00 2024-02-26 12:40:29.910 057 16712.35 658.16 50397.97 88888.00 2024-02-26 12:40:30.410 057 16712.31 658.11 50397.95 88888.00 2024-02-26 12:40:30.910 057 16712.32 658.09 50397.93 88888.00 2024-02-26 12:40:31.410 057 16712.26 658.11 50397.90 88888.00 2024-02-26 12:40:31.910 057 16712.25 658.11 50397.95 88888.00 2024-02-26 12:40:32.410 057 16712.21 658.15 50397.97 88888.00 2024-02-26 12:40:32.910 057 16712.18 658.09 50397.90 88888.00 2024-02-26 12:40:33.410 057 16712.18 658.07 50397.84 88888.00 2024-02-26 12:40:33.910 057 16712.16 658.08 50397.89 88888.00 2024-02-26 12:40:34.410 057 16712.13 658.08 50397.94 88888.00 2024-02-26 12:40:34.910 057 16712.13 658.07 50397.90 88888.00 2024-02-26 12:40:35.410 057 16712.12 658.03 50397.87 88888.00 2024-02-26 12:40:35.910 057 16712.08 658.04 50397.87 88888.00 2024-02-26 12:40:36.410 057 16712.03 658.08 50397.91 88888.00 2024-02-26 12:40:36.910 057 16712.00 658.11 50397.95 88888.00 2024-02-26 12:40:37.410 057 16711.99 658.08 50397.88 88888.00 2024-02-26 12:40:37.910 057 16711.95 658.04 50397.81 88888.00 2024-02-26 12:40:38.410 057 16711.92 658.00 50397.84 88888.00 2024-02-26 12:40:38.910 057 16711.89 657.99 50397.87 88888.00 2024-02-26 12:40:39.410 057 16711.91 657.99 50397.90 88888.00 2024-02-26 12:40:39.910 057 16711.91 657.96 50397.94 88888.00 2024-02-26 12:40:40.410 057 16711.89 657.94 50397.88 88888.00 2024-02-26 12:40:40.910 057 16711.90 657.86 50397.80 88888.00 2024-02-26 12:40:41.410 057 16711.91 657.83 50397.85 88888.00 2024-02-26 12:40:41.910 057 16711.96 657.86 50397.89 88888.00 2024-02-26 12:40:42.410 057 16711.94 657.96 50397.99 88888.00 2024-02-26 12:40:42.910 057 16711.95 657.96 50398.03 88888.00 2024-02-26 12:40:43.410 057 16711.95 657.91 50397.97 88888.00 2024-02-26 12:40:43.910 057 16711.92 657.87 50397.87 88888.00 2024-02-26 12:40:44.410 057 16711.96 657.89 50397.89 88888.00 2024-02-26 12:40:44.910 057 16712.03 657.98 50397.99 88888.00 2024-02-26 12:40:45.410 057 16712.06 658.03 50398.03 88888.00 2024-02-26 12:40:45.910 057 16712.06 658.07 50397.93 88888.00 2024-02-26 12:40:46.410 057 16712.04 658.03 50397.90 88888.00 2024-02-26 12:40:46.910 057 16712.06 658.07 50397.99 88888.00 2024-02-26 12:40:47.410 057 16712.09 658.20 50398.08 88888.00 2024-02-26 12:40:47.910 057 16712.12 658.25 50398.06 88888.00 2024-02-26 12:40:48.410 057 16712.13 658.21 50398.05 88888.00 2024-02-26 12:40:48.910 057 16712.15 658.30 50398.04 88888.00 2024-02-26 12:40:49.410 057 16712.18 658.42 50398.08 88888.00 2024-02-26 12:40:49.910 057 16712.18 658.47 50398.09 88888.00 2024-02-26 12:40:50.410 057 16712.20 658.48 50398.03 88888.00 2024-02-26 12:40:50.911 057 16712.17 658.57 50398.13 88888.00 2024-02-26 12:40:51.411 057 16712.24 658.65 50398.19 88888.00 2024-02-26 12:40:51.911 057 16712.25 658.65 50398.14 88888.00 2024-02-26 12:40:52.411 057 16712.26 658.70 50398.18 88888.00 2024-02-26 12:40:52.911 057 16712.27 658.78 50398.17 88888.00 2024-02-26 12:40:53.411 057 16712.26 658.81 50398.12 88888.00 2024-02-26 12:40:53.911 057 16712.17 658.81 50398.21 88888.00 2024-02-26 12:40:54.411 057 16712.16 658.94 50398.22 88888.00 2024-02-26 12:40:54.911 057 16712.22 658.97 50398.14 88888.00 2024-02-26 12:40:55.411 057 16712.14 658.97 50398.12 88888.00 2024-02-26 12:40:55.911 057 16712.09 659.04 50398.15 88888.00 2024-02-26 12:40:56.411 057 16712.07 659.03 50398.16 88888.00 2024-02-26 12:40:56.911 057 16712.05 659.04 50398.22 88888.00 2024-02-26 12:40:57.411 057 16712.05 659.03 50398.09 88888.00 2024-02-26 12:40:57.911 057 16712.09 659.02 50398.05 88888.00 2024-02-26 12:40:58.411 057 16712.05 659.06 50398.09 88888.00 2024-02-26 12:40:58.911 057 16711.98 659.03 50398.04 88888.00 2024-02-26 12:40:59.411 057 16711.92 659.05 50398.05 88888.00 2024-02-26 12:40:59.911 057 16711.92 659.06 50398.12 88888.00 2024-02-26 12:41:00.411 057 16711.96 659.00 50398.04 88888.00 2024-02-26 12:41:00.911 057 16711.91 658.95 50398.00 88888.00 2024-02-26 12:41:01.411 057 16711.88 658.89 50398.07 88888.00 2024-02-26 12:41:01.911 057 16711.86 658.80 50398.01 88888.00 2024-02-26 12:41:02.411 057 16711.80 658.78 50398.01 88888.00 2024-02-26 12:41:02.911 057 16711.76 658.79 50398.04 88888.00 2024-02-26 12:41:03.411 057 16711.74 658.70 50397.96 88888.00 2024-02-26 12:41:03.911 057 16711.73 658.62 50397.94 88888.00 2024-02-26 12:41:04.411 057 16711.76 658.54 50397.97 88888.00 2024-02-26 12:41:04.911 057 16711.71 658.43 50397.99 88888.00 2024-02-26 12:41:05.411 057 16711.69 658.34 50397.94 88888.00 2024-02-26 12:41:05.911 057 16711.62 658.27 50397.93 88888.00 2024-02-26 12:41:06.411 057 16711.64 658.27 50397.98 88888.00 2024-02-26 12:41:06.911 057 16711.63 658.22 50397.97 88888.00 2024-02-26 12:41:07.411 057 16711.60 658.13 50397.88 88888.00 2024-02-26 12:41:07.911 057 16711.55 658.10 50397.78 88888.00 2024-02-26 12:41:08.411 057 16711.56 658.07 50397.81 88888.00 2024-02-26 12:41:08.911 057 16711.59 658.04 50397.98 88888.00 2024-02-26 12:41:09.411 057 16711.58 657.99 50397.96 88888.00 2024-02-26 12:41:09.911 057 16711.53 657.93 50397.85 88888.00 2024-02-26 12:41:10.411 057 16711.53 657.89 50397.72 88888.00 2024-02-26 12:41:10.911 057 16711.55 657.86 50397.73 88888.00 2024-02-26 12:41:11.411 057 16711.58 657.87 50397.85 88888.00 2024-02-26 12:41:11.911 057 16711.59 657.84 50397.89 88888.00 2024-02-26 12:41:12.411 057 16711.60 657.78 50397.91 88888.00 2024-02-26 12:41:12.911 057 16711.61 657.76 50397.86 88888.00 2024-02-26 12:41:13.911 057 16711.58 657.69 50397.89 88888.00 2024-02-26 12:41:14.411 057 16711.62 657.76 50397.90 88888.00 2024-02-26 12:41:14.911 057 16711.58 657.80 50397.89 88888.00 2024-02-26 12:41:15.411 057 16711.62 657.82 50397.93 88888.00 2024-02-26 12:41:15.911 057 16711.64 657.78 50397.86 88888.00 2024-02-26 12:41:16.411 057 16711.62 657.76 50397.80 88888.00 2024-02-26 12:41:16.911 057 16711.62 657.86 50397.80 88888.00 2024-02-26 12:41:17.411 057 16711.62 657.91 50397.86 88888.00 2024-02-26 12:41:17.911 057 16711.63 657.93 50397.97 88888.00 2024-02-26 12:41:18.411 057 16711.61 657.95 50397.98 88888.00 2024-02-26 12:41:18.912 057 16711.60 657.99 50397.85 88888.00 2024-02-26 12:41:19.412 057 16711.60 657.96 50397.79 88888.00 2024-02-26 12:41:19.912 057 16711.55 658.01 50397.85 88888.00 2024-02-26 12:41:20.412 057 16711.54 658.11 50397.89 88888.00 2024-02-26 12:41:20.912 057 16711.56 658.22 50397.94 88888.00 2024-02-26 12:41:21.412 057 16711.56 658.27 50397.93 88888.00 2024-02-26 12:41:21.912 057 16711.53 658.26 50397.91 88888.00 2024-02-26 12:41:22.412 057 16711.51 658.33 50397.94 88888.00 2024-02-26 12:41:22.912 057 16711.54 658.51 50397.94 88888.00 2024-02-26 12:41:23.912 057 16711.50 658.55 50397.85 88888.00 2024-02-26 12:41:24.412 057 16711.50 658.59 50397.97 88888.00 2024-02-26 12:41:24.912 057 16711.53 658.63 50398.03 88888.00 2024-02-26 12:41:25.412 057 16711.51 658.69 50397.97 88888.00 2024-02-26 12:41:25.912 057 16711.51 658.80 50397.93 88888.00 2024-02-26 12:41:26.412 057 16711.46 658.82 50397.95 88888.00 2024-02-26 12:41:26.912 057 16711.47 658.79 50397.94 88888.00 2024-02-26 12:41:27.412 057 16711.48 658.81 50397.91 88888.00 2024-02-26 12:41:27.912 057 16711.51 658.82 50397.97 88888.00 2024-02-26 12:41:28.412 057 16711.51 658.86 50397.94 88888.00 2024-02-26 12:41:28.912 057 16711.48 658.88 50397.88 88888.00 2024-02-26 12:41:29.412 057 16711.47 658.90 50397.91 88888.00 2024-02-26 12:41:29.912 057 16711.50 658.88 50397.89 88888.00 2024-02-26 12:41:30.412 057 16711.52 658.80 50397.81 88888.00 2024-02-26 12:41:30.912 057 16711.51 658.83 50397.89 88888.00 2024-02-26 12:41:31.412 057 16711.51 658.80 50397.90 88888.00 2024-02-26 12:41:31.912 057 16711.51 658.72 50397.78 88888.00 2024-02-26 12:41:32.412 057 16711.48 658.69 50397.76 88888.00 2024-02-26 12:41:32.912 057 16711.50 658.72 50397.88 88888.00 2024-02-26 12:41:33.912 057 16711.52 658.53 50397.82 88888.00 2024-02-26 12:41:34.412 057 16711.55 658.52 50397.89 88888.00 2024-02-26 12:41:34.912 057 16711.61 658.53 50397.90 88888.00 2024-02-26 12:41:35.412 057 16711.59 658.47 50397.78 88888.00 2024-02-26 12:41:35.912 057 16711.60 658.34 50397.73 88888.00 2024-02-26 12:41:36.412 057 16711.58 658.25 50397.77 88888.00 2024-02-26 12:41:36.912 057 16711.58 658.17 50397.78 88888.00 2024-02-26 12:41:37.412 057 16711.63 658.13 50397.82 88888.00 2024-02-26 12:41:37.912 057 16711.65 658.17 50397.77 88888.00 2024-02-26 12:41:38.412 057 16711.65 658.07 50397.72 88888.00 2024-02-26 12:41:38.912 057 16711.64 657.98 50397.76 88888.00 2024-02-26 12:41:39.412 057 16711.70 657.92 50397.82 88888.00 2024-02-26 12:41:39.912 057 16711.74 657.89 50397.79 88888.00 2024-02-26 12:41:40.412 057 16711.74 657.81 50397.76 88888.00 2024-02-26 12:41:40.912 057 16711.81 657.83 50397.76 88888.00 2024-02-26 12:41:41.412 057 16711.82 657.78 50397.79 88888.00 2024-02-26 12:41:41.912 057 16711.83 657.73 50397.73 88888.00 2024-02-26 12:41:42.412 057 16711.86 657.72 50397.71 88888.00 2024-02-26 12:41:42.912 057 16711.91 657.73 50397.77 88888.00 2024-02-26 12:41:43.412 057 16711.92 657.72 50397.86 88888.00 2024-02-26 12:41:43.913 057 16711.91 657.71 50397.85 88888.00 2024-02-26 12:41:44.413 057 16711.89 657.69 50397.80 88888.00 2024-02-26 12:41:44.913 057 16711.90 657.76 50397.72 88888.00 2024-02-26 12:41:45.413 057 16711.95 657.74 50397.68 88888.00 2024-02-26 12:41:45.913 057 16711.94 657.71 50397.71 88888.00 2024-02-26 12:41:46.413 057 16711.91 657.72 50397.81 88888.00 2024-02-26 12:41:46.913 057 16711.89 657.77 50397.91 88888.00 2024-02-26 12:41:47.413 057 16711.95 657.78 50397.90 88888.00 2024-02-26 12:41:47.913 057 16711.92 657.77 50397.81 88888.00 2024-02-26 12:41:48.413 057 16711.92 657.77 50397.76 88888.00 2024-02-26 12:41:48.913 057 16711.89 657.81 50397.79 88888.00 2024-02-26 12:41:49.413 057 16711.89 657.89 50397.85 88888.00 2024-02-26 12:41:49.913 057 16711.88 658.01 50397.90 88888.00 2024-02-26 12:41:50.413 057 16711.90 658.04 50397.88 88888.00 2024-02-26 12:41:50.913 057 16711.91 658.01 50397.88 88888.00 2024-02-26 12:41:51.913 057 16711.92 657.99 50397.80 88888.00 2024-02-26 12:41:52.413 057 16711.91 658.09 50397.87 88888.00 2024-02-26 12:41:52.913 057 16711.92 658.18 50397.89 88888.00 2024-02-26 12:41:53.413 057 16711.96 658.15 50397.85 88888.00 2024-02-26 12:41:53.913 057 16711.94 658.16 50397.84 88888.00 2024-02-26 12:41:54.413 057 16711.94 658.22 50397.84 88888.00 2024-02-26 12:41:54.913 057 16711.90 658.25 50397.86 88888.00 2024-02-26 12:41:55.413 057 16711.91 658.25 50397.85 88888.00 2024-02-26 12:41:55.913 057 16711.92 658.22 50397.75 88888.00 2024-02-26 12:41:56.413 057 16711.91 658.25 50397.72 88888.00 2024-02-26 12:41:56.913 057 16711.89 658.27 50397.76 88888.00 2024-02-26 12:41:57.413 057 16711.91 658.30 50397.85 88888.00 2024-02-26 12:41:57.913 057 16711.92 658.33 50397.77 88888.00 2024-02-26 12:41:58.413 057 16711.87 658.35 50397.71 88888.00 2024-02-26 12:41:58.913 057 16711.86 658.39 50397.64 88888.00 2024-02-26 12:41:59.413 057 16711.83 658.51 50397.67 88888.00 2024-02-26 12:41:59.913 057 16711.82 658.52 50397.80 88888.00 2024-02-26 12:42:00.413 057 16711.83 658.43 50397.77 88888.00 2024-02-26 12:42:00.913 057 16711.82 658.47 50397.72 88888.00 2024-02-26 12:42:01.413 057 16711.81 658.55 50397.73 88888.00 2024-02-26 12:42:01.913 057 16711.83 658.57 50397.85 88888.00 2024-02-26 12:42:02.413 057 16711.85 658.60 50397.81 88888.00 2024-02-26 12:42:02.913 057 16711.87 658.61 50397.80 88888.00 2024-02-26 12:42:03.413 057 16711.87 658.65 50397.81 88888.00 2024-02-26 12:42:03.913 057 16711.88 658.70 50397.88 88888.00 2024-02-26 12:42:04.413 057 16711.86 658.67 50397.80 88888.00 2024-02-26 12:42:05.413 057 16711.80 658.69 50397.85 88888.00 2024-02-26 12:42:05.913 057 16711.79 658.71 50397.81 88888.00 2024-02-26 12:42:06.413 057 16711.78 658.63 50397.84 88888.00 2024-02-26 12:42:06.913 057 16711.82 658.63 50397.91 88888.00 2024-02-26 12:42:07.413 057 16711.81 658.61 50397.98 88888.00 2024-02-26 12:42:07.913 057 16711.85 658.55 50397.94 88888.00 2024-02-26 12:42:08.413 057 16711.89 658.55 50397.89 88888.00 2024-02-26 12:42:08.913 057 16711.86 658.60 50398.01 88888.00 2024-02-26 12:42:09.413 057 16711.87 658.57 50398.13 88888.00 2024-02-26 12:42:09.913 057 16711.88 658.46 50398.03 88888.00 2024-02-26 12:42:10.404 057 16711.91 658.45 50398.04 88888.00 2024-02-26 12:42:10.904 057 16711.95 658.44 50398.08 88888.00 2024-02-26 12:42:11.404 057 16711.95 658.38 50398.03 88888.00 2024-02-26 12:42:11.904 057 16711.96 658.30 50397.91 88888.00 2024-02-26 12:42:12.404 057 16712.02 658.29 50397.98 88888.00 2024-02-26 12:42:12.904 057 16712.02 658.33 50398.14 88888.00 2024-02-26 12:42:13.404 057 16712.06 658.28 50398.13 88888.00 2024-02-26 12:42:13.904 057 16712.11 658.22 50398.03 88888.00 2024-02-26 12:42:14.404 057 16712.15 658.24 50397.99 88888.00 2024-02-26 12:42:14.904 057 16712.16 658.24 50398.08 88888.00 2024-02-26 12:42:15.404 057 16712.15 658.15 50398.06 88888.00 2024-02-26 12:42:15.904 057 16712.14 658.10 50398.03 88888.00 2024-02-26 12:42:16.404 057 16712.18 658.09 50398.03 88888.00 2024-02-26 12:42:16.904 057 16712.21 658.09 50398.09 88888.00 2024-02-26 12:42:17.404 057 16712.20 658.08 50398.08 88888.00 2024-02-26 12:42:17.904 057 16712.21 658.01 50398.00 88888.00 2024-02-26 12:42:18.404 057 16712.25 657.91 50397.89 88888.00 2024-02-26 12:42:18.904 057 16712.29 657.95 50397.90 88888.00 2024-02-26 12:42:19.404 057 16712.29 657.96 50398.03 88888.00 2024-02-26 12:42:19.904 057 16712.29 657.94 50398.06 88888.00 2024-02-26 12:42:20.404 057 16712.27 657.91 50397.94 88888.00 2024-02-26 12:42:20.904 057 16712.25 657.87 50397.80 88888.00 2024-02-26 12:42:21.404 057 16712.23 657.83 50397.80 88888.00 2024-02-26 12:42:21.904 057 16712.23 657.83 50397.90 88888.00 2024-02-26 12:42:22.404 057 16712.27 657.90 50397.94 88888.00 2024-02-26 12:42:22.904 057 16712.26 657.93 50397.91 88888.00 2024-02-26 12:42:23.404 057 16712.25 657.85 50397.87 88888.00 2024-02-26 12:42:23.904 057 16712.26 657.86 50397.85 88888.00 2024-02-26 12:42:24.404 057 16712.23 657.90 50397.84 88888.00 2024-02-26 12:42:24.904 057 16712.16 657.95 50397.87 88888.00 2024-02-26 12:42:25.404 057 16712.21 658.02 50397.88 88888.00 2024-02-26 12:42:25.904 057 16712.17 658.00 50397.84 88888.00 2024-02-26 12:42:26.404 057 16712.18 657.99 50397.73 88888.00 2024-02-26 12:42:26.904 057 16712.16 657.98 50397.70 88888.00 2024-02-26 12:42:27.404 057 16712.12 658.03 50397.75 88888.00 2024-02-26 12:42:27.904 057 16712.13 658.07 50397.84 88888.00 2024-02-26 12:42:28.404 057 16712.14 658.13 50397.88 88888.00 2024-02-26 12:42:28.904 057 16712.09 658.11 50397.79 88888.00 2024-02-26 12:42:29.404 057 16712.07 658.12 50397.76 88888.00 2024-02-26 12:42:29.904 057 16712.05 658.18 50397.77 88888.00 2024-02-26 12:42:30.404 057 16712.07 658.24 50397.84 88888.00 2024-02-26 12:42:30.904 057 16712.06 658.24 50397.87 88888.00 2024-02-26 12:42:31.404 057 16712.04 658.19 50397.84 88888.00 2024-02-26 12:42:31.904 057 16712.05 658.25 50397.82 88888.00 2024-02-26 12:42:32.404 057 16712.04 658.32 50397.94 88888.00 2024-02-26 12:42:32.904 057 16712.02 658.38 50397.93 88888.00 2024-02-26 12:42:33.404 057 16711.98 658.35 50397.90 88888.00 2024-02-26 12:42:33.904 057 16711.97 658.42 50397.86 88888.00 2024-02-26 12:42:34.404 057 16711.98 658.46 50397.82 88888.00 2024-02-26 12:42:35.404 057 16712.04 658.44 50397.82 88888.00 2024-02-26 12:42:35.904 057 16712.00 658.44 50397.73 88888.00 2024-02-26 12:42:36.404 057 16711.97 658.47 50397.78 88888.00 2024-02-26 12:42:36.904 057 16711.99 658.53 50397.86 88888.00 2024-02-26 12:42:37.404 057 16712.02 658.53 50397.81 88888.00 2024-02-26 12:42:37.904 057 16712.00 658.51 50397.79 88888.00 2024-02-26 12:42:38.404 057 16711.99 658.53 50397.84 88888.00 2024-02-26 12:42:38.904 057 16712.07 658.56 50397.95 88888.00 2024-02-26 12:42:39.404 057 16712.12 658.54 50397.96 88888.00 2024-02-26 12:42:39.904 057 16712.09 658.53 50397.90 88888.00 2024-02-26 12:42:40.405 057 16712.05 658.59 50397.91 88888.00 2024-02-26 12:42:40.905 057 16712.05 658.54 50397.93 88888.00 2024-02-26 12:42:41.405 057 16712.06 658.53 50397.81 88888.00 2024-02-26 12:42:41.905 057 16712.06 658.54 50397.79 88888.00 2024-02-26 12:42:42.405 057 16712.06 658.59 50397.85 88888.00 2024-02-26 12:42:42.905 057 16712.08 658.56 50397.90 88888.00 2024-02-26 12:42:43.405 057 16712.07 658.52 50397.84 88888.00 2024-02-26 12:42:43.905 057 16712.00 658.51 50397.78 88888.00 2024-02-26 12:42:44.405 057 16712.02 658.53 50397.85 88888.00 2024-02-26 12:42:44.905 057 16712.02 658.61 50397.85 88888.00 2024-02-26 12:42:45.405 057 16712.02 658.54 50397.79 88888.00 2024-02-26 12:42:45.905 057 16711.96 658.50 50397.84 88888.00 2024-02-26 12:42:46.405 057 16711.96 658.50 50397.90 88888.00 2024-02-26 12:42:46.905 057 16712.00 658.48 50397.88 88888.00 2024-02-26 12:42:47.405 057 16711.96 658.45 50397.82 88888.00 2024-02-26 12:42:47.905 057 16711.96 658.42 50397.85 88888.00 2024-02-26 12:42:48.405 057 16711.98 658.47 50397.85 88888.00 2024-02-26 12:42:48.905 057 16711.97 658.45 50397.87 88888.00 2024-02-26 12:42:49.405 057 16711.98 658.39 50397.78 88888.00 2024-02-26 12:42:49.905 057 16711.95 658.37 50397.76 88888.00 2024-02-26 12:42:50.405 057 16711.90 658.34 50397.87 88888.00 2024-02-26 12:42:50.905 057 16711.94 658.38 50397.88 88888.00 2024-02-26 12:42:51.405 057 16711.94 658.38 50397.80 88888.00 2024-02-26 12:42:51.905 057 16711.91 658.41 50397.78 88888.00 2024-02-26 12:42:52.405 057 16711.88 658.44 50397.84 88888.00 2024-02-26 12:42:52.905 057 16711.91 658.48 50397.90 88888.00 2024-02-26 12:42:53.405 057 16711.88 658.43 50397.84 88888.00 2024-02-26 12:42:53.905 057 16711.86 658.42 50397.75 88888.00 2024-02-26 12:42:54.405 057 16711.86 658.43 50397.80 88888.00 2024-02-26 12:42:54.905 057 16711.85 658.51 50397.90 88888.00 2024-02-26 12:42:55.405 057 16711.86 658.52 50397.84 88888.00 2024-02-26 12:42:55.905 057 16711.86 658.53 50397.81 88888.00 2024-02-26 12:42:56.405 057 16711.88 658.51 50397.87 88888.00 2024-02-26 12:42:56.905 057 16711.89 658.56 50397.87 88888.00 2024-02-26 12:42:57.405 057 16711.87 658.54 50397.88 88888.00 2024-02-26 12:42:57.905 057 16711.87 658.47 50397.79 88888.00 2024-02-26 12:42:58.405 057 16711.87 658.53 50397.89 88888.00 2024-02-26 12:42:58.905 057 16711.82 658.59 50397.94 88888.00 2024-02-26 12:42:59.405 057 16711.85 658.53 50397.80 88888.00 2024-02-26 12:42:59.905 057 16711.83 658.56 50397.79 88888.00 2024-02-26 12:43:00.405 057 16711.85 658.61 50397.87 88888.00 2024-02-26 12:43:00.905 057 16711.88 658.62 50397.88 88888.00 2024-02-26 12:43:01.405 057 16711.89 658.56 50397.84 88888.00 2024-02-26 12:43:01.905 057 16711.88 658.53 50397.81 88888.00 2024-02-26 12:43:02.405 057 16711.90 658.61 50397.86 88888.00 2024-02-26 12:43:02.905 057 16711.96 658.57 50397.80 88888.00 2024-02-26 12:43:03.405 057 16711.96 658.52 50397.76 88888.00 2024-02-26 12:43:03.905 057 16711.95 658.56 50397.73 88888.00 2024-02-26 12:43:04.405 057 16711.94 658.56 50397.76 88888.00 2024-02-26 12:43:04.905 057 16711.98 658.52 50397.76 88888.00 2024-02-26 12:43:05.405 057 16711.98 658.47 50397.72 88888.00 2024-02-26 12:43:05.905 057 16711.99 658.45 50397.76 88888.00 2024-02-26 12:43:06.405 057 16712.04 658.46 50397.79 88888.00 2024-02-26 12:43:06.905 057 16712.07 658.45 50397.85 88888.00 2024-02-26 12:43:07.405 057 16712.05 658.39 50397.75 88888.00 2024-02-26 12:43:07.905 057 16712.04 658.33 50397.69 88888.00 2024-02-26 12:43:08.405 057 16712.03 658.34 50397.76 88888.00 2024-02-26 12:43:08.905 057 16712.05 658.35 50397.87 88888.00 2024-02-26 12:43:09.405 057 16712.09 658.26 50397.79 88888.00 2024-02-26 12:43:09.905 057 16712.05 658.17 50397.66 88888.00 2024-02-26 12:43:10.406 057 16712.03 658.12 50397.63 88888.00 2024-02-26 12:43:10.906 057 16712.04 658.11 50397.67 88888.00 2024-02-26 12:43:11.406 057 16712.06 658.13 50397.80 88888.00 2024-02-26 12:43:11.906 057 16712.07 658.16 50397.81 88888.00 2024-02-26 12:43:12.406 057 16712.06 658.17 50397.64 88888.00 2024-02-26 12:43:12.906 057 16712.05 658.17 50397.58 88888.00 2024-02-26 12:43:13.406 057 16712.06 658.17 50397.59 88888.00 2024-02-26 12:43:13.906 057 16712.06 658.17 50397.63 88888.00 2024-02-26 12:43:14.406 057 16712.07 658.21 50397.67 88888.00 2024-02-26 12:43:14.906 057 16712.06 658.15 50397.68 88888.00 2024-02-26 12:43:15.406 057 16712.05 658.08 50397.62 88888.00 2024-02-26 12:43:15.906 057 16712.06 658.09 50397.60 88888.00 2024-02-26 12:43:16.406 057 16712.06 658.12 50397.64 88888.00 2024-02-26 12:43:16.906 057 16712.06 658.16 50397.69 88888.00 2024-02-26 12:43:17.406 057 16712.06 658.18 50397.76 88888.00 2024-02-26 12:43:17.906 057 16712.04 658.20 50397.70 88888.00 2024-02-26 12:43:18.406 057 16712.02 658.17 50397.64 88888.00 2024-02-26 12:43:18.906 057 16711.97 658.16 50397.62 88888.00 2024-02-26 12:43:19.406 057 16711.97 658.25 50397.68 88888.00 2024-02-26 12:43:19.906 057 16711.96 658.29 50397.72 88888.00 2024-02-26 12:43:20.406 057 16711.95 658.33 50397.67 88888.00 2024-02-26 12:43:20.906 057 16711.95 658.30 50397.62 88888.00 2024-02-26 12:43:21.406 057 16711.90 658.35 50397.63 88888.00 2024-02-26 12:43:21.906 057 16711.85 658.36 50397.75 88888.00 2024-02-26 12:43:22.406 057 16711.87 658.41 50397.79 88888.00 2024-02-26 12:43:22.906 057 16711.89 658.42 50397.67 88888.00 2024-02-26 12:43:23.406 057 16711.87 658.35 50397.60 88888.00 2024-02-26 12:43:23.906 057 16711.81 658.32 50397.69 88888.00 2024-02-26 12:43:24.406 057 16711.85 658.35 50397.72 88888.00 2024-02-26 12:43:24.906 057 16711.86 658.29 50397.71 88888.00 2024-02-26 12:43:25.406 057 16711.89 658.26 50397.63 88888.00 2024-02-26 12:43:25.906 057 16711.90 658.24 50397.67 88888.00 2024-02-26 12:43:26.406 057 16711.87 658.22 50397.73 88888.00 2024-02-26 12:43:26.906 057 16711.86 658.26 50397.75 88888.00 2024-02-26 12:43:27.406 057 16711.85 658.27 50397.66 88888.00 2024-02-26 12:43:27.906 057 16711.85 658.22 50397.52 88888.00 2024-02-26 12:43:28.406 057 16711.90 658.20 50397.54 88888.00 2024-02-26 12:43:28.906 057 16711.94 658.22 50397.61 88888.00 2024-02-26 12:43:29.406 057 16711.91 658.35 50397.72 88888.00 2024-02-26 12:43:29.906 057 16711.92 658.35 50397.71 88888.00 2024-02-26 12:43:30.406 057 16711.95 658.29 50397.61 88888.00 2024-02-26 12:43:30.906 057 16711.97 658.30 50397.63 88888.00 2024-02-26 12:43:31.406 057 16711.94 658.33 50397.69 88888.00 2024-02-26 12:43:31.906 057 16711.92 658.35 50397.82 88888.00 2024-02-26 12:43:32.406 057 16711.95 658.35 50397.79 88888.00 2024-02-26 12:43:32.906 057 16711.97 658.35 50397.61 88888.00 2024-02-26 12:43:33.406 057 16712.00 658.36 50397.59 88888.00 2024-02-26 12:43:33.906 057 16712.03 658.37 50397.66 88888.00 2024-02-26 12:43:34.406 057 16712.04 658.43 50397.69 88888.00 2024-02-26 12:43:34.906 057 16712.02 658.41 50397.64 88888.00 2024-02-26 12:43:35.407 057 16711.98 658.41 50397.64 88888.00 2024-02-26 12:43:35.907 057 16711.96 658.45 50397.68 88888.00 2024-02-26 12:43:36.407 057 16711.92 658.53 50397.72 88888.00 2024-02-26 12:43:36.907 057 16711.95 658.52 50397.72 88888.00 2024-02-26 12:43:37.407 057 16711.98 658.42 50397.67 88888.00 2024-02-26 12:43:37.907 057 16711.96 658.37 50397.59 88888.00 2024-02-26 12:43:38.407 057 16711.97 658.36 50397.68 88888.00 2024-02-26 12:43:38.907 057 16711.98 658.39 50397.76 88888.00 2024-02-26 12:43:39.407 057 16712.00 658.39 50397.72 88888.00 2024-02-26 12:43:39.907 057 16711.98 658.34 50397.69 88888.00 2024-02-26 12:43:40.407 057 16711.92 658.34 50397.63 88888.00 2024-02-26 12:43:40.907 057 16711.91 658.36 50397.69 88888.00 2024-02-26 12:43:41.407 057 16711.94 658.41 50397.73 88888.00 2024-02-26 12:43:41.907 057 16711.96 658.37 50397.68 88888.00 2024-02-26 12:43:42.407 057 16711.96 658.34 50397.62 88888.00 2024-02-26 12:43:42.907 057 16711.91 658.36 50397.63 88888.00 2024-02-26 12:43:43.407 057 16711.89 658.38 50397.71 88888.00 2024-02-26 12:43:43.907 057 16711.91 658.38 50397.71 88888.00 2024-02-26 12:43:44.407 057 16711.89 658.35 50397.67 88888.00 2024-02-26 12:43:44.907 057 16711.88 658.34 50397.61 88888.00 2024-02-26 12:43:45.407 057 16711.85 658.35 50397.64 88888.00 2024-02-26 12:43:45.907 057 16711.81 658.39 50397.72 88888.00 2024-02-26 12:43:46.407 057 16711.79 658.47 50397.77 88888.00 2024-02-26 12:43:46.907 057 16711.76 658.45 50397.76 88888.00 2024-02-26 12:43:47.407 057 16711.77 658.46 50397.75 88888.00 2024-02-26 12:43:47.907 057 16711.76 658.61 50397.84 88888.00 2024-02-26 12:43:48.407 057 16711.71 658.67 50397.82 88888.00 2024-02-26 12:43:48.907 057 16711.68 658.67 50397.75 88888.00 2024-02-26 12:43:49.407 057 16711.65 658.68 50397.78 88888.00 2024-02-26 12:43:49.907 057 16711.67 658.76 50397.89 88888.00 2024-02-26 12:43:50.407 057 16711.68 658.77 50397.84 88888.00 2024-02-26 12:43:50.907 057 16711.62 658.80 50397.81 88888.00 2024-02-26 12:43:51.407 057 16711.60 658.88 50397.90 88888.00 2024-02-26 12:43:51.907 057 16711.58 658.91 50397.98 88888.00 2024-02-26 12:43:52.407 057 16711.58 658.93 50397.98 88888.00 2024-02-26 12:43:52.907 057 16711.60 658.96 50398.01 88888.00 2024-02-26 12:43:53.407 057 16711.62 659.07 50397.97 88888.00 2024-02-26 12:43:53.907 057 16711.58 659.13 50397.87 88888.00 2024-02-26 12:43:54.407 057 16711.59 659.22 50397.95 88888.00 2024-02-26 12:43:54.907 057 16711.62 659.29 50397.97 88888.00 2024-02-26 12:43:55.407 057 16711.59 659.26 50397.98 88888.00 2024-02-26 12:43:55.907 057 16711.62 659.32 50398.03 88888.00 2024-02-26 12:43:57.407 057 16711.71 659.35 50397.95 88888.00 2024-02-26 12:43:57.907 057 16711.68 659.37 50397.81 88888.00 2024-02-26 12:43:58.407 057 16711.69 659.43 50397.91 88888.00 2024-02-26 12:43:58.907 057 16711.72 659.38 50397.94 88888.00 2024-02-26 12:43:59.407 057 16711.73 659.39 50397.97 88888.00 2024-02-26 12:43:59.907 057 16711.76 659.40 50397.96 88888.00 2024-02-26 12:44:00.407 057 16711.72 659.33 50397.91 88888.00 2024-02-26 12:44:00.907 057 16711.74 659.37 50397.98 88888.00 2024-02-26 12:44:01.407 057 16711.79 659.34 50397.97 88888.00 2024-02-26 12:44:01.907 057 16711.78 659.34 50397.93 88888.00 2024-02-26 12:44:02.407 057 16711.79 659.37 50397.97 88888.00 2024-02-26 12:44:02.907 057 16711.81 659.32 50397.90 88888.00 2024-02-26 12:44:03.407 057 16711.81 659.31 50397.88 88888.00 2024-02-26 12:44:03.907 057 16711.79 659.32 50397.93 88888.00 2024-02-26 12:44:04.407 057 16711.78 659.30 50397.89 88888.00 2024-02-26 12:44:04.907 057 16711.77 659.28 50397.90 88888.00 2024-02-26 12:44:05.407 057 16711.74 659.25 50397.90 88888.00 2024-02-26 12:44:05.907 057 16711.76 659.20 50397.89 88888.00 2024-02-26 12:44:06.908 057 16711.76 659.20 50397.95 88888.00 2024-02-26 12:44:07.408 057 16711.74 659.13 50397.94 88888.00 2024-02-26 12:44:07.908 057 16711.76 659.19 50397.95 88888.00 2024-02-26 12:44:08.408 057 16711.77 659.16 50397.87 88888.00 2024-02-26 12:44:08.908 057 16711.77 659.16 50397.88 88888.00 2024-02-26 12:44:09.408 057 16711.72 659.23 50397.93 88888.00 2024-02-26 12:44:09.908 057 16711.65 659.17 50397.85 88888.00 2024-02-26 12:44:10.408 057 16711.64 659.13 50397.87 88888.00 2024-02-26 12:44:10.908 057 16711.65 659.16 50397.85 88888.00 2024-02-26 12:44:11.408 057 16711.63 659.15 50397.78 88888.00 2024-02-26 12:44:11.908 057 16711.61 659.19 50397.79 88888.00 2024-02-26 12:44:12.408 057 16711.58 659.25 50397.87 88888.00 2024-02-26 12:44:12.908 057 16711.50 659.29 50397.82 88888.00 2024-02-26 12:44:13.408 057 16711.50 659.29 50397.91 88888.00 2024-02-26 12:44:13.908 057 16711.46 659.29 50397.94 88888.00 2024-02-26 12:44:14.408 057 16711.43 659.26 50397.94 88888.00 2024-02-26 12:44:14.908 057 16711.41 659.28 50397.99 88888.00 2024-02-26 12:44:15.408 057 16711.41 659.29 50397.96 88888.00 2024-02-26 12:44:15.908 057 16711.34 659.32 50397.93 88888.00 2024-02-26 12:44:16.408 057 16711.32 659.31 50397.94 88888.00 2024-02-26 12:44:16.908 057 16711.30 659.32 50397.87 88888.00 2024-02-26 12:44:17.408 057 16711.28 659.37 50397.93 88888.00 2024-02-26 12:44:17.908 057 16711.29 659.46 50397.96 88888.00 2024-02-26 12:44:18.408 057 16711.26 659.49 50397.95 88888.00 2024-02-26 12:44:18.908 057 16711.25 659.57 50398.00 88888.00 2024-02-26 12:44:19.408 057 16711.24 659.52 50397.97 88888.00 2024-02-26 12:44:19.908 057 16711.29 659.58 50398.00 88888.00 2024-02-26 12:44:20.408 057 16711.27 659.63 50397.98 88888.00 2024-02-26 12:44:20.908 057 16711.23 659.65 50397.89 88888.00 2024-02-26 12:44:21.408 057 16711.24 659.70 50397.94 88888.00 2024-02-26 12:44:21.908 057 16711.24 659.75 50397.96 88888.00 2024-02-26 12:44:22.408 057 16711.27 659.78 50398.07 88888.00 2024-02-26 12:44:22.908 057 16711.27 659.76 50398.00 88888.00 2024-02-26 12:44:23.408 057 16711.28 659.78 50398.07 88888.00 2024-02-26 12:44:23.908 057 16711.26 659.82 50398.09 88888.00 2024-02-26 12:44:24.908 057 16711.23 659.78 50398.01 88888.00 2024-02-26 12:44:25.408 057 16711.20 659.82 50398.01 88888.00 2024-02-26 12:44:25.908 057 16711.18 659.92 50398.05 88888.00 2024-02-26 12:44:26.908 057 16711.18 660.03 50398.03 88888.00 2024-02-26 12:44:27.408 057 16711.21 660.08 50397.98 88888.00 2024-02-26 12:44:27.908 057 16711.21 660.13 50398.10 88888.00 2024-02-26 12:44:28.408 057 16711.19 660.07 50398.04 88888.00 2024-02-26 12:44:28.908 057 16711.20 660.11 50398.05 88888.00 2024-02-26 12:44:29.408 057 16711.24 660.11 50397.98 88888.00 2024-02-26 12:44:29.908 057 16711.24 660.20 50398.01 88888.00 2024-02-26 12:44:30.408 057 16711.25 660.21 50397.96 88888.00 2024-02-26 12:44:30.908 057 16711.25 660.27 50397.96 88888.00 2024-02-26 12:44:31.408 057 16711.20 660.24 50397.95 88888.00 2024-02-26 12:44:31.909 057 16711.21 660.28 50397.98 88888.00 2024-02-26 12:44:32.409 057 16711.25 660.29 50397.94 88888.00 2024-02-26 12:44:32.909 057 16711.27 660.30 50397.93 88888.00 2024-02-26 12:44:33.409 057 16711.24 660.29 50397.87 88888.00 2024-02-26 12:44:33.909 057 16711.24 660.34 50397.86 88888.00 2024-02-26 12:44:34.909 057 16711.20 660.34 50397.89 88888.00 2024-02-26 12:44:35.409 057 16711.12 660.29 50397.87 88888.00 2024-02-26 12:44:35.909 057 16711.09 660.29 50397.90 88888.00 2024-02-26 12:44:36.409 057 16711.08 660.26 50397.89 88888.00 2024-02-26 12:44:36.909 057 16711.11 660.30 50397.98 88888.00 2024-02-26 12:44:37.409 057 16711.09 660.30 50397.90 88888.00 2024-02-26 12:44:37.909 057 16711.07 660.39 50397.94 88888.00 2024-02-26 12:44:38.409 057 16711.06 660.37 50397.99 88888.00 2024-02-26 12:44:38.909 057 16711.09 660.34 50397.96 88888.00 2024-02-26 12:44:39.409 057 16711.10 660.31 50397.95 88888.00 2024-02-26 12:44:39.909 057 16711.12 660.28 50397.96 88888.00 2024-02-26 12:44:40.409 057 16711.09 660.29 50397.91 88888.00 2024-02-26 12:44:40.909 057 16711.15 660.35 50397.89 88888.00 2024-02-26 12:44:41.409 057 16711.15 660.34 50397.94 88888.00 2024-02-26 12:44:41.909 057 16711.12 660.34 50397.94 88888.00 2024-02-26 12:44:42.409 057 16711.11 660.34 50397.90 88888.00 2024-02-26 12:44:42.909 057 16711.14 660.31 50397.91 88888.00 2024-02-26 12:44:43.409 057 16711.04 660.31 50397.93 88888.00 2024-02-26 12:44:43.909 057 16711.03 660.31 50397.93 88888.00 2024-02-26 12:44:44.409 057 16711.06 660.30 50397.96 88888.00 2024-02-26 12:44:44.909 057 16711.08 660.29 50397.93 88888.00 2024-02-26 12:44:45.409 057 16711.07 660.29 50397.96 88888.00 2024-02-26 12:44:45.909 057 16711.08 660.34 50397.98 88888.00 2024-02-26 12:44:46.409 057 16711.04 660.38 50398.00 88888.00 2024-02-26 12:44:46.909 057 16711.01 660.35 50397.97 88888.00 2024-02-26 12:44:47.409 057 16711.00 660.41 50397.98 88888.00 2024-02-26 12:44:47.909 057 16711.04 660.38 50397.99 88888.00 2024-02-26 12:44:48.409 057 16711.07 660.36 50398.06 88888.00 2024-02-26 12:44:48.909 057 16711.03 660.34 50398.05 88888.00 2024-02-26 12:44:49.409 057 16711.03 660.37 50398.09 88888.00 2024-02-26 12:44:49.909 057 16711.07 660.34 50398.03 88888.00 2024-02-26 12:44:50.409 057 16711.07 660.43 50398.06 88888.00 2024-02-26 12:44:50.909 057 16711.06 660.55 50398.07 88888.00 2024-02-26 12:44:51.409 057 16711.06 660.60 50398.10 88888.00 2024-02-26 12:44:51.909 057 16711.06 660.55 50398.15 88888.00 2024-02-26 12:44:52.409 057 16711.06 660.52 50398.17 88888.00 2024-02-26 12:44:52.909 057 16711.04 660.56 50398.16 88888.00 2024-02-26 12:44:53.409 057 16711.04 660.57 50398.12 88888.00 2024-02-26 12:44:53.909 057 16711.07 660.63 50398.17 88888.00 2024-02-26 12:44:54.409 057 16711.03 660.69 50398.12 88888.00 2024-02-26 12:44:54.909 057 16710.99 660.70 50398.10 88888.00 2024-02-26 12:44:55.409 057 16711.01 660.73 50398.10 88888.00 2024-02-26 12:44:55.909 057 16710.99 660.81 50398.06 88888.00 2024-02-26 12:44:56.409 057 16711.04 660.85 50398.10 88888.00 2024-02-26 12:44:56.909 057 16711.04 660.81 50398.04 88888.00 2024-02-26 12:44:57.409 057 16711.02 660.80 50397.95 88888.00 2024-02-26 12:44:57.909 057 16711.01 660.82 50397.90 88888.00 2024-02-26 12:44:58.409 057 16710.99 660.81 50397.89 88888.00 2024-02-26 12:44:58.909 057 16710.97 660.74 50397.90 88888.00 2024-02-26 12:44:59.409 057 16710.94 660.72 50397.87 88888.00 2024-02-26 12:44:59.909 057 16710.95 660.80 50397.87 88888.00 2024-02-26 12:45:00.409 057 16710.95 660.82 50397.86 88888.00 2024-02-26 12:45:00.909 057 16710.95 660.82 50397.88 88888.00 2024-02-26 12:45:01.409 057 16710.91 660.77 50397.90 88888.00 2024-02-26 12:45:01.909 057 16710.88 660.73 50397.86 88888.00 2024-02-26 12:45:02.409 057 16710.88 660.76 50397.82 88888.00 2024-02-26 12:45:02.909 057 16710.85 660.74 50397.77 88888.00 2024-02-26 12:45:03.409 057 16710.85 660.68 50397.70 88888.00 2024-02-26 12:45:03.909 057 16710.81 660.67 50397.67 88888.00 2024-02-26 12:45:04.409 057 16710.79 660.67 50397.64 88888.00 2024-02-26 12:45:04.910 057 16710.79 660.59 50397.60 88888.00 2024-02-26 12:45:05.410 057 16710.81 660.61 50397.68 88888.00 2024-02-26 12:45:05.910 057 16710.80 660.57 50397.68 88888.00 2024-02-26 12:45:06.410 057 16710.79 660.50 50397.71 88888.00 2024-02-26 12:45:06.910 057 16710.76 660.44 50397.69 88888.00 2024-02-26 12:45:07.410 057 16710.74 660.50 50397.67 88888.00 2024-02-26 12:45:08.410 057 16710.71 660.51 50397.61 88888.00 2024-02-26 12:45:08.910 057 16710.61 660.43 50397.60 88888.00 2024-02-26 12:45:09.410 057 16710.57 660.42 50397.66 88888.00 2024-02-26 12:45:09.910 057 16710.58 660.43 50397.58 88888.00 2024-02-26 12:45:10.410 057 16710.61 660.45 50397.66 88888.00 2024-02-26 12:45:10.910 057 16710.57 660.43 50397.61 88888.00 2024-02-26 12:45:11.410 057 16710.56 660.46 50397.61 88888.00 2024-02-26 12:45:11.910 057 16710.55 660.48 50397.55 88888.00 2024-02-26 12:45:12.410 057 16710.54 660.48 50397.58 88888.00 2024-02-26 12:45:12.910 057 16710.51 660.47 50397.53 88888.00 2024-02-26 12:45:13.410 057 16710.53 660.54 50397.59 88888.00 2024-02-26 12:45:13.910 057 16710.54 660.50 50397.68 88888.00 2024-02-26 12:45:14.410 057 16710.42 660.52 50397.70 88888.00 2024-02-26 12:45:14.910 057 16710.37 660.53 50397.71 88888.00 2024-02-26 12:45:15.410 057 16710.32 660.54 50397.71 88888.00 2024-02-26 12:45:15.910 057 16710.31 660.55 50397.71 88888.00 2024-02-26 12:45:16.410 057 16710.30 660.59 50397.73 88888.00 2024-02-26 12:45:16.910 057 16710.33 660.57 50397.67 88888.00 2024-02-26 12:45:17.410 057 16710.29 660.56 50397.72 88888.00 2024-02-26 12:45:18.410 057 16710.22 660.60 50397.80 88888.00 2024-02-26 12:45:18.910 057 16710.20 660.56 50397.77 88888.00 2024-02-26 12:45:19.410 057 16710.22 660.60 50397.79 88888.00 2024-02-26 12:45:19.910 057 16710.24 660.61 50397.78 88888.00 2024-02-26 12:45:20.410 057 16710.24 660.62 50397.77 88888.00 2024-02-26 12:45:20.910 057 16710.23 660.62 50397.69 88888.00 2024-02-26 12:45:21.410 057 16710.15 660.64 50397.75 88888.00 2024-02-26 12:45:21.910 057 16710.12 660.71 50397.73 88888.00 2024-02-26 12:45:22.410 057 16710.15 660.82 50397.71 88888.00 2024-02-26 12:45:22.910 057 16710.20 660.94 50397.72 88888.00 2024-02-26 12:45:23.410 057 16710.22 660.96 50397.75 88888.00 2024-02-26 12:45:23.910 057 16710.15 660.96 50397.82 88888.00 2024-02-26 12:45:24.410 057 16710.13 660.90 50397.78 88888.00 2024-02-26 12:45:24.910 057 16710.19 660.96 50397.76 88888.00 2024-02-26 12:45:25.410 057 16710.20 660.99 50397.70 88888.00 2024-02-26 12:45:25.910 057 16710.15 660.97 50397.71 88888.00 2024-02-26 12:45:26.410 057 16710.14 660.99 50397.69 88888.00 2024-02-26 12:45:26.910 057 16710.13 661.03 50397.64 88888.00 2024-02-26 12:45:27.410 057 16710.15 660.98 50397.75 88888.00 2024-02-26 12:45:27.910 057 16710.19 660.96 50397.77 88888.00 2024-02-26 12:45:28.411 057 16710.19 661.04 50397.79 88888.00 2024-02-26 12:45:28.911 057 16710.20 661.04 50397.78 88888.00 2024-02-26 12:45:29.411 057 16710.24 661.06 50397.76 88888.00 2024-02-26 12:45:29.911 057 16710.28 661.07 50397.71 88888.00 2024-02-26 12:45:30.411 057 16710.26 661.06 50397.72 88888.00 2024-02-26 12:45:30.911 057 16710.27 661.04 50397.78 88888.00 2024-02-26 12:45:31.411 057 16710.24 661.00 50397.78 88888.00 2024-02-26 12:45:31.911 057 16710.29 661.05 50397.77 88888.00 2024-02-26 12:45:32.411 057 16710.35 661.06 50397.76 88888.00 2024-02-26 12:45:32.911 057 16710.37 661.04 50397.77 88888.00 2024-02-26 12:45:33.411 057 16710.31 661.00 50397.79 88888.00 2024-02-26 12:45:33.911 057 16710.24 660.97 50397.75 88888.00 2024-02-26 12:45:34.411 057 16710.24 660.97 50397.77 88888.00 2024-02-26 12:45:34.911 057 16710.28 660.95 50397.75 88888.00 2024-02-26 12:45:35.411 057 16710.28 660.91 50397.78 88888.00 2024-02-26 12:45:35.911 057 16710.28 660.88 50397.81 88888.00 2024-02-26 12:45:36.411 057 16710.26 660.97 50397.90 88888.00 2024-02-26 12:45:36.911 057 16710.22 661.06 50397.93 88888.00 2024-02-26 12:45:37.411 057 16710.22 660.99 50397.85 88888.00 2024-02-26 12:45:37.911 057 16710.21 661.02 50397.86 88888.00 2024-02-26 12:45:38.411 057 16710.19 661.04 50397.85 88888.00 2024-02-26 12:45:38.911 057 16710.19 661.05 50397.86 88888.00 2024-02-26 12:45:39.411 057 16710.17 661.02 50397.89 88888.00 2024-02-26 12:45:39.911 057 16710.18 660.98 50397.87 88888.00 2024-02-26 12:45:40.411 057 16710.20 661.00 50397.88 88888.00 2024-02-26 12:45:40.911 057 16710.17 661.04 50397.86 88888.00 2024-02-26 12:45:41.411 057 16710.14 661.03 50397.85 88888.00 2024-02-26 12:45:41.911 057 16710.15 661.03 50397.87 88888.00 2024-02-26 12:45:42.411 057 16710.13 661.00 50397.82 88888.00 2024-02-26 12:45:42.911 057 16710.10 661.07 50397.85 88888.00 2024-02-26 12:45:43.411 057 16710.10 661.06 50397.81 88888.00 2024-02-26 12:45:43.911 057 16710.07 661.12 50397.77 88888.00 2024-02-26 12:45:44.411 057 16710.06 661.09 50397.78 88888.00 2024-02-26 12:45:44.911 057 16710.09 661.09 50397.77 88888.00 2024-02-26 12:45:45.411 057 16710.04 661.12 50397.79 88888.00 2024-02-26 12:45:45.911 057 16709.97 661.08 50397.73 88888.00 2024-02-26 12:45:46.411 057 16709.93 661.13 50397.75 88888.00 2024-02-26 12:45:46.911 057 16709.94 661.14 50397.73 88888.00 2024-02-26 12:45:47.411 057 16709.91 661.11 50397.68 88888.00 2024-02-26 12:45:47.911 057 16709.91 661.09 50397.72 88888.00 2024-02-26 12:45:48.411 057 16709.93 661.06 50397.70 88888.00 2024-02-26 12:45:48.911 057 16709.91 661.07 50397.68 88888.00 2024-02-26 12:45:49.411 057 16709.91 661.06 50397.68 88888.00 2024-02-26 12:45:49.911 057 16709.92 661.07 50397.75 88888.00 2024-02-26 12:45:50.411 057 16709.95 661.13 50397.71 88888.00 2024-02-26 12:45:50.911 057 16709.96 661.11 50397.71 88888.00 2024-02-26 12:45:51.411 057 16709.98 661.15 50397.76 88888.00 2024-02-26 12:45:51.911 057 16710.00 661.14 50397.69 88888.00 2024-02-26 12:45:52.411 057 16710.01 661.13 50397.63 88888.00 2024-02-26 12:45:52.911 057 16710.00 661.13 50397.67 88888.00 2024-02-26 12:45:53.411 057 16710.00 661.13 50397.63 88888.00 2024-02-26 12:45:53.911 057 16709.97 661.15 50397.68 88888.00 2024-02-26 12:45:54.411 057 16709.97 661.14 50397.71 88888.00 2024-02-26 12:45:54.911 057 16710.00 661.15 50397.66 88888.00 2024-02-26 12:45:55.411 057 16710.02 661.12 50397.67 88888.00 2024-02-26 12:45:55.911 057 16710.02 661.14 50397.70 88888.00 2024-02-26 12:45:56.411 057 16710.02 661.21 50397.72 88888.00 2024-02-26 12:45:56.911 057 16709.98 661.18 50397.73 88888.00 2024-02-26 12:45:57.411 057 16709.97 661.21 50397.72 88888.00 2024-02-26 12:45:57.911 057 16709.97 661.20 50397.77 88888.00 2024-02-26 12:45:58.412 057 16709.94 661.24 50397.77 88888.00 2024-02-26 12:45:58.912 057 16709.91 661.34 50397.81 88888.00 2024-02-26 12:45:59.412 057 16709.91 661.33 50397.81 88888.00 2024-02-26 12:45:59.912 057 16709.94 661.38 50397.80 88888.00 2024-02-26 12:46:00.412 057 16709.89 661.37 50397.86 88888.00 2024-02-26 12:46:00.912 057 16709.87 661.42 50397.87 88888.00 2024-02-26 12:46:01.412 057 16709.83 661.48 50397.93 88888.00 2024-02-26 12:46:01.912 057 16709.79 661.57 50397.91 88888.00 2024-02-26 12:46:02.412 057 16709.82 661.57 50397.95 88888.00 2024-02-26 12:46:02.912 057 16709.78 661.63 50397.93 88888.00 2024-02-26 12:46:03.412 057 16709.74 661.70 50397.90 88888.00 2024-02-26 12:46:03.912 057 16709.66 661.76 50397.94 88888.00 2024-02-26 12:46:04.412 057 16709.65 661.82 50397.95 88888.00 2024-02-26 12:46:04.912 057 16709.58 661.91 50397.90 88888.00 2024-02-26 12:46:05.412 057 16709.49 661.95 50397.95 88888.00 2024-02-26 12:46:05.912 057 16709.44 661.96 50398.00 88888.00 2024-02-26 12:46:06.412 057 16709.43 661.96 50398.06 88888.00 2024-02-26 12:46:06.912 057 16709.35 662.01 50398.05 88888.00 2024-02-26 12:46:07.412 057 16709.27 662.05 50398.01 88888.00 2024-02-26 12:46:07.912 057 16709.29 662.09 50398.00 88888.00 2024-02-26 12:46:08.412 057 16709.29 662.12 50398.07 88888.00 2024-02-26 12:46:08.912 057 16709.24 662.15 50398.12 88888.00 2024-02-26 12:46:09.412 057 16709.19 662.19 50398.09 88888.00 2024-02-26 12:46:09.912 057 16709.17 662.22 50398.04 88888.00 2024-02-26 12:46:10.412 057 16709.17 662.25 50398.01 88888.00 2024-02-26 12:46:10.912 057 16709.16 662.27 50397.98 88888.00 2024-02-26 12:46:11.412 057 16709.12 662.28 50397.97 88888.00 2024-02-26 12:46:11.912 057 16709.12 662.31 50397.89 88888.00 2024-02-26 12:46:12.412 057 16709.12 662.27 50397.84 88888.00 2024-02-26 12:46:12.912 057 16709.10 662.25 50397.84 88888.00 2024-02-26 12:46:13.412 057 16709.06 662.20 50397.87 88888.00 2024-02-26 12:46:13.912 057 16709.06 662.17 50397.85 88888.00 2024-02-26 12:46:14.412 057 16709.07 662.18 50397.80 88888.00 2024-02-26 12:46:14.912 057 16709.04 662.17 50397.88 88888.00 2024-02-26 12:46:15.412 057 16709.03 662.16 50397.87 88888.00 2024-02-26 12:46:15.912 057 16709.06 662.15 50397.85 88888.00 2024-02-26 12:46:16.412 057 16709.05 662.11 50397.80 88888.00 2024-02-26 12:46:16.912 057 16709.04 662.05 50397.82 88888.00 2024-02-26 12:46:17.412 057 16709.04 661.99 50397.85 88888.00 2024-02-26 12:46:17.912 057 16709.04 661.93 50397.80 88888.00 2024-02-26 12:46:18.412 057 16708.99 661.92 50397.79 88888.00 2024-02-26 12:46:18.912 057 16708.95 661.91 50397.81 88888.00 2024-02-26 12:46:19.912 057 16708.92 661.87 50397.79 88888.00 2024-02-26 12:46:20.412 057 16708.88 661.84 50397.84 88888.00 2024-02-26 12:46:20.912 057 16708.86 661.83 50397.85 88888.00 2024-02-26 12:46:21.412 057 16708.80 661.83 50397.85 88888.00 2024-02-26 12:46:21.912 057 16708.82 661.82 50397.86 88888.00 2024-02-26 12:46:22.412 057 16708.80 661.84 50397.88 88888.00 2024-02-26 12:46:22.912 057 16708.78 661.84 50397.88 88888.00 2024-02-26 12:46:23.412 057 16708.78 661.81 50397.89 88888.00 2024-02-26 12:46:23.912 057 16708.72 661.86 50397.87 88888.00 2024-02-26 12:46:24.412 057 16708.66 661.87 50397.93 88888.00 2024-02-26 12:46:24.913 057 16708.64 661.91 50397.95 88888.00 2024-02-26 12:46:25.413 057 16708.62 661.92 50397.93 88888.00 2024-02-26 12:46:25.913 057 16708.62 661.93 50397.88 88888.00 2024-02-26 12:46:26.413 057 16708.62 661.96 50397.88 88888.00 2024-02-26 12:46:26.913 057 16708.64 661.99 50397.86 88888.00 2024-02-26 12:46:27.413 057 16708.62 661.98 50397.90 88888.00 2024-02-26 12:46:27.913 057 16708.64 662.03 50397.94 88888.00 2024-02-26 12:46:28.413 057 16708.62 662.03 50397.97 88888.00 2024-02-26 12:46:28.913 057 16708.56 661.96 50398.03 88888.00 2024-02-26 12:46:29.413 057 16708.54 661.98 50398.03 88888.00 2024-02-26 12:46:29.913 057 16708.53 661.99 50397.99 88888.00 2024-02-26 12:46:30.413 057 16708.52 661.99 50397.95 88888.00 2024-02-26 12:46:30.913 057 16708.50 661.96 50397.95 88888.00 2024-02-26 12:46:31.413 057 16708.48 661.95 50397.96 88888.00 2024-02-26 12:46:31.913 057 16708.46 661.92 50397.88 88888.00 2024-02-26 12:46:32.413 057 16708.46 661.83 50397.81 88888.00 2024-02-26 12:46:32.913 057 16708.45 661.84 50397.78 88888.00 2024-02-26 12:46:33.413 057 16708.45 661.82 50397.73 88888.00 2024-02-26 12:46:33.913 057 16708.44 661.85 50397.68 88888.00 2024-02-26 12:46:34.413 057 16708.45 661.85 50397.63 88888.00 2024-02-26 12:46:34.913 057 16708.44 661.81 50397.67 88888.00 2024-02-26 12:46:35.413 057 16708.39 661.75 50397.60 88888.00 2024-02-26 12:46:35.913 057 16708.37 661.74 50397.55 88888.00 2024-02-26 12:46:36.413 057 16708.37 661.67 50397.59 88888.00 2024-02-26 12:46:36.913 057 16708.32 661.58 50397.61 88888.00 2024-02-26 12:46:37.413 057 16708.28 661.57 50397.61 88888.00 2024-02-26 12:46:37.913 057 16708.24 661.60 50397.62 88888.00 2024-02-26 12:46:38.413 057 16708.21 661.56 50397.61 88888.00 2024-02-26 12:46:38.913 057 16708.22 661.60 50397.60 88888.00 2024-02-26 12:46:39.413 057 16708.18 661.59 50397.62 88888.00 2024-02-26 12:46:39.913 057 16708.13 661.60 50397.61 88888.00 2024-02-26 12:46:40.413 057 16708.11 661.60 50397.60 88888.00 2024-02-26 12:46:40.913 057 16708.08 661.63 50397.55 88888.00 2024-02-26 12:46:41.413 057 16708.11 661.68 50397.53 88888.00 2024-02-26 12:46:41.913 057 16708.15 661.69 50397.54 88888.00 2024-02-26 12:46:42.413 057 16708.09 661.59 50397.50 88888.00 2024-02-26 12:46:42.913 057 16708.08 661.61 50397.53 88888.00 2024-02-26 12:46:43.413 057 16708.07 661.67 50397.54 88888.00 2024-02-26 12:46:43.913 057 16708.03 661.70 50397.53 88888.00 2024-02-26 12:46:44.413 057 16708.03 661.72 50397.50 88888.00 2024-02-26 12:46:44.913 057 16708.03 661.81 50397.51 88888.00 2024-02-26 12:46:45.413 057 16707.98 661.87 50397.55 88888.00 2024-02-26 12:46:45.913 057 16707.98 661.85 50397.62 88888.00 2024-02-26 12:46:46.413 057 16707.98 661.84 50397.66 88888.00 2024-02-26 12:46:46.913 057 16708.03 661.87 50397.66 88888.00 2024-02-26 12:46:47.413 057 16708.03 661.87 50397.61 88888.00 2024-02-26 12:46:47.913 057 16708.04 661.86 50397.63 88888.00 2024-02-26 12:46:48.413 057 16708.04 661.91 50397.61 88888.00 2024-02-26 12:46:48.913 057 16708.09 661.95 50397.64 88888.00 2024-02-26 12:46:49.413 057 16708.12 661.96 50397.62 88888.00 2024-02-26 12:46:49.913 057 16708.12 661.96 50397.63 88888.00 2024-02-26 12:46:50.413 057 16708.18 661.93 50397.67 88888.00 2024-02-26 12:46:50.913 057 16708.20 661.96 50397.61 88888.00 2024-02-26 12:46:51.413 057 16708.25 661.95 50397.64 88888.00 2024-02-26 12:46:51.913 057 16708.28 661.91 50397.63 88888.00 2024-02-26 12:46:52.413 057 16708.29 661.91 50397.61 88888.00 2024-02-26 12:46:52.913 057 16708.30 661.90 50397.54 88888.00 2024-02-26 12:46:53.404 057 16708.30 661.93 50397.59 88888.00 2024-02-26 12:46:53.904 057 16708.38 661.96 50397.62 88888.00 2024-02-26 12:46:54.404 057 16708.39 661.94 50397.53 88888.00 2024-02-26 12:46:54.904 057 16708.46 661.91 50397.42 88888.00 2024-02-26 12:46:55.404 057 16708.48 661.94 50397.44 88888.00 2024-02-26 12:46:55.904 057 16708.52 661.92 50397.44 88888.00 2024-02-26 12:46:56.404 057 16708.56 661.94 50397.48 88888.00 2024-02-26 12:46:56.904 057 16708.55 661.99 50397.48 88888.00 2024-02-26 12:46:57.404 057 16708.53 661.96 50397.45 88888.00 2024-02-26 12:46:57.904 057 16708.56 661.94 50397.42 88888.00 2024-02-26 12:46:58.404 057 16708.59 661.93 50397.44 88888.00 2024-02-26 12:46:58.904 057 16708.62 661.95 50397.44 88888.00 2024-02-26 12:46:59.404 057 16708.59 661.94 50397.41 88888.00 2024-02-26 12:46:59.904 057 16708.56 662.02 50397.40 88888.00 2024-02-26 12:47:00.404 057 16708.54 662.01 50397.44 88888.00 2024-02-26 12:47:00.904 057 16708.55 661.99 50397.49 88888.00 2024-02-26 12:47:01.404 057 16708.59 662.03 50397.50 88888.00 2024-02-26 12:47:01.904 057 16708.56 662.04 50397.48 88888.00 2024-02-26 12:47:02.404 057 16708.59 662.02 50397.40 88888.00 2024-02-26 12:47:02.904 057 16708.57 662.05 50397.36 88888.00 2024-02-26 12:47:03.404 057 16708.54 662.07 50397.41 88888.00 2024-02-26 12:47:03.904 057 16708.55 662.11 50397.44 88888.00 2024-02-26 12:47:04.404 057 16708.59 662.15 50397.40 88888.00 2024-02-26 12:47:04.904 057 16708.59 662.17 50397.40 88888.00 2024-02-26 12:47:05.404 057 16708.56 662.10 50397.38 88888.00 2024-02-26 12:47:05.904 057 16708.59 662.15 50397.39 88888.00 2024-02-26 12:47:06.404 057 16708.61 662.15 50397.43 88888.00 2024-02-26 12:47:06.904 057 16708.55 662.15 50397.41 88888.00 2024-02-26 12:47:07.904 057 16708.51 662.26 50397.48 88888.00 2024-02-26 12:47:08.404 057 16708.51 662.31 50397.53 88888.00 2024-02-26 12:47:08.904 057 16708.51 662.33 50397.58 88888.00 2024-02-26 12:47:09.404 057 16708.51 662.31 50397.50 88888.00 2024-02-26 12:47:09.904 057 16708.52 662.39 50397.46 88888.00 2024-02-26 12:47:10.404 057 16708.52 662.47 50397.48 88888.00 2024-02-26 12:47:10.904 057 16708.53 662.47 50397.49 88888.00 2024-02-26 12:47:11.404 057 16708.53 662.52 50397.51 88888.00 2024-02-26 12:47:11.904 057 16708.54 662.57 50397.59 88888.00 2024-02-26 12:47:12.404 057 16708.59 662.69 50397.59 88888.00 2024-02-26 12:47:12.904 057 16708.56 662.77 50397.57 88888.00 2024-02-26 12:47:13.404 057 16708.59 662.74 50397.58 88888.00 2024-02-26 12:47:13.904 057 16708.60 662.79 50397.50 88888.00 2024-02-26 12:47:14.404 057 16708.62 662.85 50397.49 88888.00 2024-02-26 12:47:14.904 057 16708.60 662.81 50397.57 88888.00 2024-02-26 12:47:15.404 057 16708.64 662.83 50397.58 88888.00 2024-02-26 12:47:15.904 057 16708.64 662.82 50397.62 88888.00 2024-02-26 12:47:16.404 057 16708.64 662.82 50397.64 88888.00 2024-02-26 12:47:16.904 057 16708.65 662.88 50397.64 88888.00 2024-02-26 12:47:17.404 057 16708.71 662.97 50397.68 88888.00 2024-02-26 12:47:17.904 057 16708.76 662.97 50397.67 88888.00 2024-02-26 12:47:18.404 057 16708.77 662.94 50397.61 88888.00 2024-02-26 12:47:18.904 057 16708.83 662.98 50397.62 88888.00 2024-02-26 12:47:19.404 057 16708.89 662.97 50397.61 88888.00 2024-02-26 12:47:19.904 057 16708.97 662.96 50397.60 88888.00 2024-02-26 12:47:20.404 057 16709.03 662.98 50397.64 88888.00 2024-02-26 12:47:20.904 057 16709.03 663.05 50397.63 88888.00 2024-02-26 12:47:21.404 057 16709.06 663.05 50397.63 88888.00 2024-02-26 12:47:21.904 057 16709.12 663.06 50397.62 88888.00 2024-02-26 12:47:22.404 057 16709.15 662.99 50397.68 88888.00 2024-02-26 12:47:22.905 057 16709.22 662.99 50397.67 88888.00 2024-02-26 12:47:23.405 057 16709.26 663.00 50397.67 88888.00 2024-02-26 12:47:23.905 057 16709.31 662.95 50397.72 88888.00 2024-02-26 12:47:24.405 057 16709.34 662.97 50397.72 88888.00 2024-02-26 12:47:24.905 057 16709.34 662.91 50397.71 88888.00 2024-02-26 12:47:25.405 057 16709.35 662.88 50397.73 88888.00 2024-02-26 12:47:25.905 057 16709.39 662.85 50397.70 88888.00 2024-02-26 12:47:26.405 057 16709.43 662.80 50397.68 88888.00 2024-02-26 12:47:26.905 057 16709.47 662.72 50397.68 88888.00 2024-02-26 12:47:27.405 057 16709.52 662.70 50397.70 88888.00 2024-02-26 12:47:27.905 057 16709.54 662.74 50397.62 88888.00 2024-02-26 12:47:28.405 057 16709.57 662.72 50397.55 88888.00 2024-02-26 12:47:28.905 057 16709.56 662.66 50397.57 88888.00 2024-02-26 12:47:29.405 057 16709.57 662.64 50397.63 88888.00 2024-02-26 12:47:29.905 057 16709.59 662.60 50397.62 88888.00 2024-02-26 12:47:30.405 057 16709.58 662.60 50397.53 88888.00 2024-02-26 12:47:30.905 057 16709.57 662.59 50397.55 88888.00 2024-02-26 12:47:31.405 057 16709.57 662.57 50397.61 88888.00 2024-02-26 12:47:31.905 057 16709.57 662.52 50397.62 88888.00 2024-02-26 12:47:32.405 057 16709.50 662.57 50397.69 88888.00 2024-02-26 12:47:32.905 057 16709.49 662.61 50397.63 88888.00 2024-02-26 12:47:33.405 057 16709.44 662.61 50397.59 88888.00 2024-02-26 12:47:33.905 057 16709.40 662.66 50397.58 88888.00 2024-02-26 12:47:34.405 057 16709.39 662.73 50397.55 88888.00 2024-02-26 12:47:34.905 057 16709.41 662.77 50397.57 88888.00 2024-02-26 12:47:35.405 057 16709.40 662.74 50397.54 88888.00 2024-02-26 12:47:35.905 057 16709.33 662.76 50397.54 88888.00 2024-02-26 12:47:36.405 057 16709.26 662.82 50397.59 88888.00 2024-02-26 12:47:36.905 057 16709.25 662.86 50397.62 88888.00 2024-02-26 12:47:37.405 057 16709.26 662.89 50397.60 88888.00 2024-02-26 12:47:37.905 057 16709.22 662.91 50397.63 88888.00 2024-02-26 12:47:38.405 057 16709.23 662.95 50397.61 88888.00 2024-02-26 12:47:38.905 057 16709.25 662.98 50397.58 88888.00 2024-02-26 12:47:39.405 057 16709.24 663.07 50397.66 88888.00 2024-02-26 12:47:39.905 057 16709.26 663.15 50397.63 88888.00 2024-02-26 12:47:40.405 057 16709.30 663.13 50397.58 88888.00 2024-02-26 12:47:40.905 057 16709.25 663.17 50397.52 88888.00 2024-02-26 12:47:41.405 057 16709.25 663.26 50397.50 88888.00 2024-02-26 12:47:41.905 057 16709.27 663.33 50397.51 88888.00 2024-02-26 12:47:42.405 057 16709.23 663.35 50397.58 88888.00 2024-02-26 12:47:42.905 057 16709.22 663.35 50397.54 88888.00 2024-02-26 12:47:43.405 057 16709.24 663.37 50397.54 88888.00 2024-02-26 12:47:43.905 057 16709.26 663.41 50397.45 88888.00 2024-02-26 12:47:44.405 057 16709.24 663.40 50397.44 88888.00 2024-02-26 12:47:44.905 057 16709.23 663.42 50397.46 88888.00 2024-02-26 12:47:45.405 057 16709.25 663.50 50397.54 88888.00 2024-02-26 12:47:45.905 057 16709.26 663.55 50397.55 88888.00 2024-02-26 12:47:46.405 057 16709.24 663.56 50397.52 88888.00 2024-02-26 12:47:46.905 057 16709.26 663.57 50397.49 88888.00 2024-02-26 12:47:47.405 057 16709.29 663.50 50397.49 88888.00 2024-02-26 12:47:47.905 057 16709.25 663.51 50397.51 88888.00 2024-02-26 12:47:48.405 057 16709.21 663.51 50397.51 88888.00 2024-02-26 12:47:48.905 057 16709.24 663.53 50397.54 88888.00 2024-02-26 12:47:49.405 057 16709.24 663.50 50397.54 88888.00 2024-02-26 12:47:49.905 057 16709.21 663.44 50397.55 88888.00 2024-02-26 12:47:50.405 057 16709.15 663.51 50397.59 88888.00 2024-02-26 12:47:50.905 057 16709.14 663.52 50397.54 88888.00 2024-02-26 12:47:51.405 057 16709.14 663.53 50397.50 88888.00 2024-02-26 12:47:51.905 057 16709.14 663.49 50397.48 88888.00 2024-02-26 12:47:52.405 057 16709.16 663.46 50397.50 88888.00 2024-02-26 12:47:52.906 057 16709.16 663.49 50397.53 88888.00 2024-02-26 12:47:53.406 057 16709.13 663.49 50397.49 88888.00 2024-02-26 12:47:53.906 057 16709.10 663.48 50397.46 88888.00 2024-02-26 12:47:54.406 057 16709.09 663.39 50397.45 88888.00 2024-02-26 12:47:54.906 057 16709.07 663.40 50397.43 88888.00 2024-02-26 12:47:55.406 057 16709.04 663.41 50397.43 88888.00 2024-02-26 12:47:55.906 057 16709.04 663.41 50397.46 88888.00 2024-02-26 12:47:56.406 057 16709.05 663.43 50397.49 88888.00 2024-02-26 12:47:56.906 057 16709.01 663.40 50397.52 88888.00 2024-02-26 12:47:57.406 057 16708.98 663.37 50397.59 88888.00 2024-02-26 12:47:57.906 057 16708.96 663.37 50397.53 88888.00 2024-02-26 12:47:58.406 057 16708.96 663.31 50397.51 88888.00 2024-02-26 12:47:58.906 057 16708.90 663.31 50397.57 88888.00 2024-02-26 12:47:59.406 057 16708.90 663.32 50397.63 88888.00 2024-02-26 12:47:59.906 057 16708.91 663.33 50397.59 88888.00 2024-02-26 12:48:00.406 057 16708.83 663.30 50397.55 88888.00 2024-02-26 12:48:01.406 057 16708.85 663.30 50397.63 88888.00 2024-02-26 12:48:01.906 057 16708.82 663.22 50397.64 88888.00 2024-02-26 12:48:02.406 057 16708.77 663.21 50397.70 88888.00 2024-02-26 12:48:02.906 057 16708.73 663.22 50397.71 88888.00 2024-02-26 12:48:03.406 057 16708.72 663.22 50397.67 88888.00 2024-02-26 12:48:03.906 057 16708.71 663.21 50397.62 88888.00 2024-02-26 12:48:04.406 057 16708.69 663.16 50397.60 88888.00 2024-02-26 12:48:04.906 057 16708.70 663.20 50397.67 88888.00 2024-02-26 12:48:05.406 057 16708.65 663.21 50397.73 88888.00 2024-02-26 12:48:05.906 057 16708.64 663.24 50397.70 88888.00 2024-02-26 12:48:06.406 057 16708.64 663.25 50397.68 88888.00 2024-02-26 12:48:06.906 057 16708.63 663.28 50397.66 88888.00 2024-02-26 12:48:07.406 057 16708.60 663.30 50397.69 88888.00 2024-02-26 12:48:07.906 057 16708.60 663.33 50397.69 88888.00 2024-02-26 12:48:08.406 057 16708.60 663.39 50397.73 88888.00 2024-02-26 12:48:08.906 057 16708.62 663.41 50397.76 88888.00 2024-02-26 12:48:09.406 057 16708.62 663.41 50397.75 88888.00 2024-02-26 12:48:09.906 057 16708.61 663.40 50397.70 88888.00 2024-02-26 12:48:10.406 057 16708.62 663.41 50397.67 88888.00 2024-02-26 12:48:11.406 057 16708.61 663.49 50397.62 88888.00 2024-02-26 12:48:11.906 057 16708.64 663.56 50397.59 88888.00 2024-02-26 12:48:12.406 057 16708.70 663.65 50397.63 88888.00 2024-02-26 12:48:12.906 057 16708.71 663.68 50397.60 88888.00 2024-02-26 12:48:13.406 057 16708.69 663.68 50397.63 88888.00 2024-02-26 12:48:13.906 057 16708.71 663.67 50397.67 88888.00 2024-02-26 12:48:14.406 057 16708.74 663.73 50397.64 88888.00 2024-02-26 12:48:14.906 057 16708.77 663.72 50397.66 88888.00 2024-02-26 12:48:15.406 057 16708.76 663.77 50397.69 88888.00 2024-02-26 12:48:15.906 057 16708.79 663.76 50397.66 88888.00 2024-02-26 12:48:16.406 057 16708.80 663.72 50397.59 88888.00 2024-02-26 12:48:16.906 057 16708.85 663.70 50397.60 88888.00 2024-02-26 12:48:17.406 057 16708.86 663.70 50397.61 88888.00 2024-02-26 12:48:17.906 057 16708.87 663.69 50397.54 88888.00 2024-02-26 12:48:18.406 057 16708.90 663.67 50397.51 88888.00 2024-02-26 12:48:18.906 057 16708.90 663.66 50397.44 88888.00 2024-02-26 12:48:19.406 057 16708.94 663.68 50397.40 88888.00 2024-02-26 12:48:19.906 057 16708.89 663.67 50397.43 88888.00 2024-02-26 12:48:20.406 057 16708.88 663.56 50397.35 88888.00 2024-02-26 12:48:21.407 057 16708.87 663.40 50397.35 88888.00 2024-02-26 12:48:21.907 057 16708.79 663.34 50397.29 88888.00 2024-02-26 12:48:22.407 057 16708.77 663.39 50397.26 88888.00 2024-02-26 12:48:22.907 057 16708.72 663.35 50397.21 88888.00 2024-02-26 12:48:23.407 057 16708.69 663.30 50397.22 88888.00 2024-02-26 12:48:23.907 057 16708.66 663.20 50397.22 88888.00 2024-02-26 12:48:24.407 057 16708.66 663.12 50397.23 88888.00 2024-02-26 12:48:24.907 057 16708.66 663.08 50397.21 88888.00 2024-02-26 12:48:25.407 057 16708.61 663.07 50397.15 88888.00 2024-02-26 12:48:25.907 057 16708.54 663.02 50397.15 88888.00 2024-02-26 12:48:26.407 057 16708.48 662.91 50397.07 88888.00 2024-02-26 12:48:26.907 057 16708.47 662.80 50397.05 88888.00 2024-02-26 12:48:27.407 057 16708.43 662.72 50397.05 88888.00 2024-02-26 12:48:27.907 057 16708.43 662.76 50397.08 88888.00 2024-02-26 12:48:28.407 057 16708.41 662.78 50397.12 88888.00 2024-02-26 12:48:28.907 057 16708.39 662.70 50397.08 88888.00 2024-02-26 12:48:29.407 057 16708.38 662.63 50397.05 88888.00 2024-02-26 12:48:29.907 057 16708.34 662.60 50397.04 88888.00 2024-02-26 12:48:30.407 057 16708.27 662.57 50397.02 88888.00 2024-02-26 12:48:30.907 057 16708.25 662.61 50396.97 88888.00 2024-02-26 12:48:31.407 057 16708.19 662.65 50396.92 88888.00 2024-02-26 12:48:31.907 057 16708.18 662.68 50396.94 88888.00 2024-02-26 12:48:32.407 057 16708.17 662.64 50396.94 88888.00 2024-02-26 12:48:32.907 057 16708.19 662.68 50396.90 88888.00 2024-02-26 12:48:33.407 057 16708.21 662.73 50396.94 88888.00 2024-02-26 12:48:33.907 057 16708.19 662.74 50396.96 88888.00 2024-02-26 12:48:34.407 057 16708.20 662.79 50396.93 88888.00 2024-02-26 12:48:34.907 057 16708.20 662.87 50396.99 88888.00 2024-02-26 12:48:35.407 057 16708.19 662.91 50397.00 88888.00 2024-02-26 12:48:35.907 057 16708.22 663.03 50396.97 88888.00 2024-02-26 12:48:36.407 057 16708.25 663.02 50397.07 88888.00 2024-02-26 12:48:36.907 057 16708.29 663.04 50397.15 88888.00 2024-02-26 12:48:37.407 057 16708.35 663.11 50397.15 88888.00 2024-02-26 12:48:37.907 057 16708.37 663.25 50397.16 88888.00 2024-02-26 12:48:38.407 057 16708.39 663.35 50397.17 88888.00 2024-02-26 12:48:38.907 057 16708.39 663.40 50397.20 88888.00 2024-02-26 12:48:39.407 057 16708.43 663.44 50397.23 88888.00 2024-02-26 12:48:39.907 057 16708.44 663.49 50397.24 88888.00 2024-02-26 12:48:40.407 057 16708.46 663.55 50397.27 88888.00 2024-02-26 12:48:40.907 057 16708.50 663.59 50397.27 88888.00 2024-02-26 12:48:41.407 057 16708.55 663.68 50397.24 88888.00 2024-02-26 12:48:41.907 057 16708.55 663.79 50397.29 88888.00 2024-02-26 12:48:42.407 057 16708.56 663.82 50397.25 88888.00 2024-02-26 12:48:42.907 057 16708.62 663.86 50397.25 88888.00 2024-02-26 12:48:43.407 057 16708.63 663.87 50397.31 88888.00 2024-02-26 12:48:43.907 057 16708.68 663.89 50397.30 88888.00 2024-02-26 12:48:44.407 057 16708.70 663.96 50397.31 88888.00 2024-02-26 12:48:44.907 057 16708.71 663.95 50397.32 88888.00 2024-02-26 12:48:45.407 057 16708.70 663.95 50397.33 88888.00 2024-02-26 12:48:45.907 057 16708.65 663.92 50397.38 88888.00 2024-02-26 12:48:46.408 057 16708.66 663.94 50397.40 88888.00 2024-02-26 12:48:46.908 057 16708.68 663.92 50397.33 88888.00 2024-02-26 12:48:47.408 057 16708.66 663.95 50397.29 88888.00 2024-02-26 12:48:47.908 057 16708.66 663.93 50397.29 88888.00 2024-02-26 12:48:48.408 057 16708.70 663.91 50397.25 88888.00 2024-02-26 12:48:48.908 057 16708.63 663.86 50397.13 88888.00 2024-02-26 12:48:49.408 057 16708.60 663.79 50397.13 88888.00 2024-02-26 12:48:49.908 057 16708.60 663.74 50397.21 88888.00 2024-02-26 12:48:50.408 057 16708.62 663.74 50397.22 88888.00 2024-02-26 12:48:50.908 057 16708.57 663.72 50397.26 88888.00 2024-02-26 12:48:51.408 057 16708.54 663.59 50397.29 88888.00 2024-02-26 12:48:51.908 057 16708.53 663.55 50397.24 88888.00 2024-02-26 12:48:52.408 057 16708.55 663.53 50397.16 88888.00 2024-02-26 12:48:52.908 057 16708.50 663.49 50397.23 88888.00 2024-02-26 12:48:53.408 057 16708.45 663.49 50397.25 88888.00 2024-02-26 12:48:53.908 057 16708.45 663.41 50397.22 88888.00 2024-02-26 12:48:54.408 057 16708.42 663.38 50397.29 88888.00 2024-02-26 12:48:54.908 057 16708.39 663.37 50397.33 88888.00 2024-02-26 12:48:55.408 057 16708.38 663.31 50397.31 88888.00 2024-02-26 12:48:55.908 057 16708.35 663.29 50397.31 88888.00 2024-02-26 12:48:56.408 057 16708.36 663.28 50397.35 88888.00 2024-02-26 12:48:56.908 057 16708.35 663.25 50397.31 88888.00 2024-02-26 12:48:57.408 057 16708.35 663.20 50397.29 88888.00 2024-02-26 12:48:57.908 057 16708.35 663.16 50397.31 88888.00 2024-02-26 12:48:58.408 057 16708.34 663.09 50397.33 88888.00 2024-02-26 12:48:58.908 057 16708.30 663.05 50397.29 88888.00 2024-02-26 12:48:59.408 057 16708.33 663.04 50397.30 88888.00 2024-02-26 12:48:59.908 057 16708.34 662.98 50397.31 88888.00 2024-02-26 12:49:00.408 057 16708.32 662.97 50397.23 88888.00 2024-02-26 12:49:00.908 057 16708.32 662.97 50397.15 88888.00 2024-02-26 12:49:01.408 057 16708.32 662.98 50397.21 88888.00 2024-02-26 12:49:01.908 057 16708.32 662.98 50397.29 88888.00 2024-02-26 12:49:02.408 057 16708.29 662.98 50397.34 88888.00 2024-02-26 12:49:02.908 057 16708.34 663.03 50397.33 88888.00 2024-02-26 12:49:03.408 057 16708.38 663.05 50397.32 88888.00 2024-02-26 12:49:03.908 057 16708.36 663.06 50397.34 88888.00 2024-02-26 12:49:04.408 057 16708.35 663.06 50397.31 88888.00 2024-02-26 12:49:04.908 057 16708.34 663.03 50397.32 88888.00 2024-02-26 12:49:05.408 057 16708.38 663.03 50397.29 88888.00 2024-02-26 12:49:05.908 057 16708.45 662.98 50397.34 88888.00 2024-02-26 12:49:06.408 057 16708.45 663.03 50397.36 88888.00 2024-02-26 12:49:06.908 057 16708.44 663.06 50397.39 88888.00 2024-02-26 12:49:07.408 057 16708.44 663.09 50397.33 88888.00 2024-02-26 12:49:07.908 057 16708.44 663.11 50397.35 88888.00 2024-02-26 12:49:08.408 057 16708.42 663.11 50397.35 88888.00 2024-02-26 12:49:08.908 057 16708.45 663.20 50397.35 88888.00 2024-02-26 12:49:09.408 057 16708.48 663.24 50397.29 88888.00 2024-02-26 12:49:09.908 057 16708.51 663.25 50397.25 88888.00 2024-02-26 12:49:10.408 057 16708.56 663.22 50397.26 88888.00 2024-02-26 12:49:10.908 057 16708.57 663.30 50397.25 88888.00 2024-02-26 12:49:11.408 057 16708.55 663.33 50397.24 88888.00 2024-02-26 12:49:11.908 057 16708.54 663.31 50397.23 88888.00 2024-02-26 12:49:12.408 057 16708.59 663.38 50397.29 88888.00 2024-02-26 12:49:12.908 057 16708.57 663.41 50397.33 88888.00 2024-02-26 12:49:13.408 057 16708.55 663.42 50397.31 88888.00 2024-02-26 12:49:13.908 057 16708.56 663.42 50397.30 88888.00 2024-02-26 12:49:14.408 057 16708.55 663.42 50397.29 88888.00 2024-02-26 12:49:14.908 057 16708.55 663.47 50397.25 88888.00 2024-02-26 12:49:15.408 057 16708.56 663.49 50397.22 88888.00 2024-02-26 12:49:15.908 057 16708.53 663.50 50397.25 88888.00 2024-02-26 12:49:16.409 057 16708.50 663.50 50397.25 88888.00 2024-02-26 12:49:16.909 057 16708.52 663.51 50397.22 88888.00 2024-02-26 12:49:17.409 057 16708.53 663.49 50397.21 88888.00 2024-02-26 12:49:17.909 057 16708.50 663.42 50397.18 88888.00 2024-02-26 12:49:18.409 057 16708.52 663.37 50397.15 88888.00 2024-02-26 12:49:18.909 057 16708.48 663.38 50397.14 88888.00 2024-02-26 12:49:19.409 057 16708.45 663.39 50397.15 88888.00 2024-02-26 12:49:19.909 057 16708.44 663.38 50397.17 88888.00 2024-02-26 12:49:20.409 057 16708.44 663.33 50397.16 88888.00 2024-02-26 12:49:20.909 057 16708.47 663.26 50397.16 88888.00 2024-02-26 12:49:21.409 057 16708.46 663.22 50397.17 88888.00 2024-02-26 12:49:21.909 057 16708.47 663.15 50397.17 88888.00 2024-02-26 12:49:22.409 057 16708.43 663.07 50397.14 88888.00 2024-02-26 12:49:22.909 057 16708.44 663.13 50397.11 88888.00 2024-02-26 12:49:23.409 057 16708.43 663.11 50397.12 88888.00 2024-02-26 12:49:23.909 057 16708.46 663.07 50397.15 88888.00 2024-02-26 12:49:24.409 057 16708.43 663.02 50397.15 88888.00 2024-02-26 12:49:24.909 057 16708.44 663.00 50397.13 88888.00 2024-02-26 12:49:25.409 057 16708.45 663.03 50397.12 88888.00 2024-02-26 12:49:25.909 057 16708.44 662.98 50397.09 88888.00 2024-02-26 12:49:26.409 057 16708.42 662.95 50397.06 88888.00 2024-02-26 12:49:26.909 057 16708.37 662.91 50397.13 88888.00 2024-02-26 12:49:27.409 057 16708.36 662.92 50397.14 88888.00 2024-02-26 12:49:27.909 057 16708.37 662.96 50397.21 88888.00 2024-02-26 12:49:28.409 057 16708.35 662.98 50397.21 88888.00 2024-02-26 12:49:28.909 057 16708.29 663.04 50397.18 88888.00 2024-02-26 12:49:29.409 057 16708.29 663.08 50397.18 88888.00 2024-02-26 12:49:29.909 057 16708.32 663.07 50397.26 88888.00 2024-02-26 12:49:30.409 057 16708.29 663.11 50397.36 88888.00 2024-02-26 12:49:30.909 057 16708.26 663.14 50397.36 88888.00 2024-02-26 12:49:31.409 057 16708.25 663.17 50397.32 88888.00 2024-02-26 12:49:31.909 057 16708.25 663.12 50397.33 88888.00 2024-02-26 12:49:32.409 057 16708.21 663.17 50397.32 88888.00 2024-02-26 12:49:32.909 057 16708.19 663.30 50397.27 88888.00 2024-02-26 12:49:33.409 057 16708.19 663.34 50397.27 88888.00 2024-02-26 12:49:33.909 057 16708.18 663.43 50397.30 88888.00 2024-02-26 12:49:34.409 057 16708.17 663.48 50397.31 88888.00 2024-02-26 12:49:34.909 057 16708.15 663.52 50397.34 88888.00 2024-02-26 12:49:35.409 057 16708.09 663.60 50397.33 88888.00 2024-02-26 12:49:35.909 057 16708.08 663.68 50397.36 88888.00 2024-02-26 12:49:36.409 057 16708.10 663.69 50397.32 88888.00 2024-02-26 12:49:36.909 057 16708.08 663.77 50397.34 88888.00 2024-02-26 12:49:37.409 057 16708.06 663.84 50397.35 88888.00 2024-02-26 12:49:37.909 057 16708.01 663.92 50397.41 88888.00 2024-02-26 12:49:38.409 057 16708.02 663.98 50397.41 88888.00 2024-02-26 12:49:38.909 057 16707.98 664.05 50397.41 88888.00 2024-02-26 12:49:39.409 057 16707.91 664.11 50397.40 88888.00 2024-02-26 12:49:39.909 057 16707.90 664.14 50397.39 88888.00 2024-02-26 12:49:40.409 057 16707.91 664.21 50397.39 88888.00 2024-02-26 12:49:40.909 057 16707.92 664.29 50397.38 88888.00 2024-02-26 12:49:41.409 057 16707.91 664.31 50397.33 88888.00 2024-02-26 12:49:41.909 057 16707.94 664.28 50397.34 88888.00 2024-02-26 12:49:42.409 057 16707.94 664.34 50397.35 88888.00 2024-02-26 12:49:42.909 057 16707.95 664.35 50397.38 88888.00 2024-02-26 12:49:43.409 057 16707.95 664.35 50397.33 88888.00 2024-02-26 12:49:43.909 057 16707.90 664.36 50397.31 88888.00 2024-02-26 12:49:44.409 057 16707.89 664.31 50397.38 88888.00 2024-02-26 12:49:44.909 057 16707.85 664.33 50397.36 88888.00 2024-02-26 12:49:45.409 057 16707.85 664.39 50397.38 88888.00 2024-02-26 12:49:45.909 057 16707.86 664.40 50397.36 88888.00 2024-02-26 12:49:46.410 057 16707.84 664.40 50397.31 88888.00 2024-02-26 12:49:46.910 057 16707.83 664.39 50397.27 88888.00 2024-02-26 12:49:47.410 057 16707.81 664.38 50397.29 88888.00 2024-02-26 12:49:47.910 057 16707.76 664.37 50397.31 88888.00 2024-02-26 12:49:48.410 057 16707.78 664.36 50397.26 88888.00 2024-02-26 12:49:48.910 057 16707.81 664.33 50397.25 88888.00 2024-02-26 12:49:49.410 057 16707.78 664.31 50397.27 88888.00 2024-02-26 12:49:49.910 057 16707.76 664.27 50397.33 88888.00 2024-02-26 12:49:50.410 057 16707.77 664.25 50397.31 88888.00 2024-02-26 12:49:50.910 057 16707.78 664.20 50397.35 88888.00 2024-02-26 12:49:51.410 057 16707.76 664.18 50397.34 88888.00 2024-02-26 12:49:51.910 057 16707.75 664.24 50397.33 88888.00 2024-02-26 12:49:52.910 057 16707.71 664.16 50397.30 88888.00 2024-02-26 12:49:53.410 057 16707.66 664.17 50397.35 88888.00 2024-02-26 12:49:53.910 057 16707.67 664.14 50397.40 88888.00 2024-02-26 12:49:54.410 057 16707.66 664.09 50397.34 88888.00 2024-02-26 12:49:54.910 057 16707.65 664.08 50397.33 88888.00 2024-02-26 12:49:55.410 057 16707.63 664.11 50397.41 88888.00 2024-02-26 12:49:55.910 057 16707.65 664.09 50397.41 88888.00 2024-02-26 12:49:56.410 057 16707.64 664.09 50397.39 88888.00 2024-02-26 12:49:56.910 057 16707.59 664.03 50397.42 88888.00 2024-02-26 12:49:57.410 057 16707.56 664.04 50397.39 88888.00 2024-02-26 12:49:57.910 057 16707.57 664.05 50397.41 88888.00 2024-02-26 12:49:58.410 057 16707.58 664.03 50397.38 88888.00 2024-02-26 12:49:58.910 057 16707.54 664.05 50397.32 88888.00 2024-02-26 12:49:59.410 057 16707.49 664.05 50397.31 88888.00 2024-02-26 12:49:59.910 057 16707.46 664.07 50397.30 88888.00 2024-02-26 12:50:00.410 057 16707.47 664.03 50397.31 88888.00 2024-02-26 12:50:00.910 057 16707.45 664.04 50397.40 88888.00 2024-02-26 12:50:01.410 057 16707.41 664.05 50397.42 88888.00 2024-02-26 12:50:01.910 057 16707.38 664.04 50397.40 88888.00 2024-02-26 12:50:02.410 057 16707.38 664.05 50397.39 88888.00 2024-02-26 12:50:02.910 057 16707.35 664.07 50397.34 88888.00 2024-02-26 12:50:03.410 057 16707.38 664.11 50397.30 88888.00 2024-02-26 12:50:03.910 057 16707.41 664.19 50397.32 88888.00 2024-02-26 12:50:04.410 057 16707.40 664.22 50397.31 88888.00 2024-02-26 12:50:04.910 057 16707.40 664.24 50397.26 88888.00 2024-02-26 12:50:05.410 057 16707.32 664.25 50397.26 88888.00 2024-02-26 12:50:05.910 057 16707.37 664.27 50397.32 88888.00 2024-02-26 12:50:06.410 057 16707.39 664.29 50397.35 88888.00 2024-02-26 12:50:06.910 057 16707.39 664.26 50397.34 88888.00 2024-02-26 12:50:07.410 057 16707.39 664.29 50397.31 88888.00 2024-02-26 12:50:07.910 057 16707.41 664.38 50397.35 88888.00 2024-02-26 12:50:08.410 057 16707.41 664.39 50397.35 88888.00 2024-02-26 12:50:08.910 057 16707.40 664.40 50397.31 88888.00 2024-02-26 12:50:09.410 057 16707.37 664.42 50397.33 88888.00 2024-02-26 12:50:09.910 057 16707.39 664.43 50397.29 88888.00 2024-02-26 12:50:10.410 057 16707.42 664.46 50397.23 88888.00 2024-02-26 12:50:10.910 057 16707.44 664.51 50397.21 88888.00 2024-02-26 12:50:11.410 057 16707.41 664.47 50397.23 88888.00 2024-02-26 12:50:11.910 057 16707.39 664.46 50397.26 88888.00 2024-02-26 12:50:12.911 057 16707.42 664.44 50397.22 88888.00 2024-02-26 12:50:13.411 057 16707.45 664.46 50397.23 88888.00 2024-02-26 12:50:13.911 057 16707.44 664.47 50397.25 88888.00 2024-02-26 12:50:14.411 057 16707.44 664.45 50397.25 88888.00 2024-02-26 12:50:14.911 057 16707.44 664.43 50397.21 88888.00 2024-02-26 12:50:15.411 057 16707.42 664.39 50397.16 88888.00 2024-02-26 12:50:15.911 057 16707.45 664.39 50397.18 88888.00 2024-02-26 12:50:16.411 057 16707.45 664.42 50397.23 88888.00 2024-02-26 12:50:16.911 057 16707.48 664.38 50397.17 88888.00 2024-02-26 12:50:17.411 057 16707.47 664.40 50397.12 88888.00 2024-02-26 12:50:17.911 057 16707.44 664.33 50397.12 88888.00 2024-02-26 12:50:18.411 057 16707.45 664.26 50397.02 88888.00 2024-02-26 12:50:18.911 057 16707.44 664.29 50397.03 88888.00 2024-02-26 12:50:19.411 057 16707.48 664.31 50397.04 88888.00 2024-02-26 12:50:19.911 057 16707.46 664.30 50397.04 88888.00 2024-02-26 12:50:20.411 057 16707.46 664.31 50397.05 88888.00 2024-02-26 12:50:20.911 057 16707.45 664.27 50397.06 88888.00 2024-02-26 12:50:21.411 057 16707.38 664.22 50397.07 88888.00 2024-02-26 12:50:21.911 057 16707.45 664.21 50397.05 88888.00 2024-02-26 12:50:22.411 057 16707.46 664.22 50397.09 88888.00 2024-02-26 12:50:22.911 057 16707.45 664.22 50397.13 88888.00 2024-02-26 12:50:23.411 057 16707.42 664.22 50397.12 88888.00 2024-02-26 12:50:23.911 057 16707.38 664.18 50397.05 88888.00 2024-02-26 12:50:24.411 057 16707.35 664.13 50396.96 88888.00 2024-02-26 12:50:24.911 057 16707.35 664.18 50396.97 88888.00 2024-02-26 12:50:25.411 057 16707.33 664.19 50397.05 88888.00 2024-02-26 12:50:25.911 057 16707.35 664.17 50397.08 88888.00 2024-02-26 12:50:26.411 057 16707.39 664.13 50397.05 88888.00 2024-02-26 12:50:26.911 057 16707.41 664.14 50397.04 88888.00 2024-02-26 12:50:27.411 057 16707.42 664.22 50397.08 88888.00 2024-02-26 12:50:27.911 057 16707.41 664.27 50397.06 88888.00 2024-02-26 12:50:28.411 057 16707.35 664.25 50397.05 88888.00 2024-02-26 12:50:28.911 057 16707.35 664.27 50397.05 88888.00 2024-02-26 12:50:29.411 057 16707.37 664.29 50396.99 88888.00 2024-02-26 12:50:29.911 057 16707.36 664.29 50396.96 88888.00 2024-02-26 12:50:30.911 057 16707.37 664.38 50397.03 88888.00 2024-02-26 12:50:31.411 057 16707.36 664.48 50397.07 88888.00 2024-02-26 12:50:31.911 057 16707.35 664.55 50397.05 88888.00 2024-02-26 12:50:32.411 057 16707.36 664.54 50397.00 88888.00 2024-02-26 12:50:32.911 057 16707.36 664.60 50397.02 88888.00 2024-02-26 12:50:33.411 057 16707.37 664.62 50397.04 88888.00 2024-02-26 12:50:33.911 057 16707.37 664.68 50397.04 88888.00 2024-02-26 12:50:34.411 057 16707.36 664.72 50397.05 88888.00 2024-02-26 12:50:34.911 057 16707.36 664.78 50397.06 88888.00 2024-02-26 12:50:35.411 057 16707.33 664.87 50397.06 88888.00 2024-02-26 12:50:35.911 057 16707.36 664.98 50397.12 88888.00 2024-02-26 12:50:36.411 057 16707.40 665.01 50397.13 88888.00 2024-02-26 12:50:36.911 057 16707.41 665.04 50397.17 88888.00 2024-02-26 12:50:37.411 057 16707.40 665.09 50397.15 88888.00 2024-02-26 12:50:37.911 057 16707.41 665.14 50397.17 88888.00 2024-02-26 12:50:38.411 057 16707.40 665.21 50397.18 88888.00 2024-02-26 12:50:38.911 057 16707.40 665.25 50397.17 88888.00 2024-02-26 12:50:39.411 057 16707.39 665.33 50397.22 88888.00 2024-02-26 12:50:39.911 057 16707.42 665.35 50397.23 88888.00 2024-02-26 12:50:40.912 057 16707.44 665.46 50397.21 88888.00 2024-02-26 12:50:41.412 057 16707.44 665.48 50397.18 88888.00 2024-02-26 12:50:41.912 057 16707.44 665.50 50397.16 88888.00 2024-02-26 12:50:42.412 057 16707.42 665.57 50397.18 88888.00 2024-02-26 12:50:42.912 057 16707.44 665.65 50397.17 88888.00 2024-02-26 12:50:43.412 057 16707.44 665.69 50397.22 88888.00 2024-02-26 12:50:43.912 057 16707.46 665.72 50397.29 88888.00 2024-02-26 12:50:44.412 057 16707.47 665.72 50397.29 88888.00 2024-02-26 12:50:44.912 057 16707.49 665.73 50397.26 88888.00 2024-02-26 12:50:45.412 057 16707.48 665.75 50397.27 88888.00 2024-02-26 12:50:45.912 057 16707.49 665.77 50397.31 88888.00 2024-02-26 12:50:46.412 057 16707.49 665.74 50397.36 88888.00 2024-02-26 12:50:46.912 057 16707.47 665.77 50397.35 88888.00 2024-02-26 12:50:47.412 057 16707.45 665.81 50397.30 88888.00 2024-02-26 12:50:47.912 057 16707.45 665.79 50397.29 88888.00 2024-02-26 12:50:48.412 057 16707.46 665.83 50397.31 88888.00 2024-02-26 12:50:48.912 057 16707.44 665.90 50397.36 88888.00 2024-02-26 12:50:49.412 057 16707.47 665.86 50397.35 88888.00 2024-02-26 12:50:49.912 057 16707.49 665.82 50397.33 88888.00 2024-02-26 12:50:50.912 057 16707.50 665.86 50397.35 88888.00 2024-02-26 12:50:51.412 057 16707.50 665.82 50397.40 88888.00 2024-02-26 12:50:51.912 057 16707.45 665.78 50397.41 88888.00 2024-02-26 12:50:52.412 057 16707.45 665.81 50397.41 88888.00 2024-02-26 12:50:52.912 057 16707.45 665.82 50397.40 88888.00 2024-02-26 12:50:53.412 057 16707.41 665.78 50397.39 88888.00 2024-02-26 12:50:53.912 057 16707.42 665.76 50397.40 88888.00 2024-02-26 12:50:54.412 057 16707.40 665.79 50397.33 88888.00 2024-02-26 12:50:54.912 057 16707.40 665.79 50397.34 88888.00 2024-02-26 12:50:55.412 057 16707.42 665.82 50397.38 88888.00 2024-02-26 12:50:55.912 057 16707.40 665.85 50397.34 88888.00 2024-02-26 12:50:56.412 057 16707.39 665.79 50397.36 88888.00 2024-02-26 12:50:56.912 057 16707.41 665.79 50397.32 88888.00 2024-02-26 12:50:57.412 057 16707.40 665.74 50397.30 88888.00 2024-02-26 12:50:57.912 057 16707.38 665.69 50397.33 88888.00 2024-02-26 12:50:58.412 057 16707.39 665.72 50397.33 88888.00 2024-02-26 12:50:58.912 057 16707.40 665.73 50397.38 88888.00 2024-02-26 12:50:59.412 057 16707.40 665.69 50397.42 88888.00 2024-02-26 12:50:59.912 057 16707.38 665.72 50397.42 88888.00 2024-02-26 12:51:00.912 057 16707.30 665.75 50397.36 88888.00 2024-02-26 12:51:01.412 057 16707.29 665.76 50397.31 88888.00 2024-02-26 12:51:01.912 057 16707.30 665.76 50397.29 88888.00 2024-02-26 12:51:02.412 057 16707.29 665.77 50397.31 88888.00 2024-02-26 12:51:02.912 057 16707.33 665.76 50397.29 88888.00 2024-02-26 12:51:03.412 057 16707.32 665.74 50397.27 88888.00 2024-02-26 12:51:03.912 057 16707.30 665.75 50397.24 88888.00 2024-02-26 12:51:04.412 057 16707.27 665.78 50397.23 88888.00 2024-02-26 12:51:04.912 057 16707.25 665.82 50397.29 88888.00 2024-02-26 12:51:05.412 057 16707.22 665.83 50397.33 88888.00 2024-02-26 12:51:05.912 057 16707.20 665.81 50397.31 88888.00 2024-02-26 12:51:06.412 057 16707.20 665.78 50397.30 88888.00 2024-02-26 12:51:06.912 057 16707.18 665.85 50397.33 88888.00 2024-02-26 12:51:07.412 057 16707.20 665.87 50397.38 88888.00 2024-02-26 12:51:07.912 057 16707.18 665.87 50397.36 88888.00 2024-02-26 12:51:08.412 057 16707.18 665.85 50397.33 88888.00 2024-02-26 12:51:08.912 057 16707.15 665.88 50397.34 88888.00 2024-02-26 12:51:09.412 057 16707.10 665.85 50397.29 88888.00 2024-02-26 12:51:09.912 057 16707.09 665.81 50397.27 88888.00 2024-02-26 12:51:10.412 057 16707.11 665.83 50397.29 88888.00 2024-02-26 12:51:10.913 057 16707.14 665.83 50397.23 88888.00 2024-02-26 12:51:11.413 057 16707.16 665.82 50397.13 88888.00 2024-02-26 12:51:11.913 057 16707.15 665.79 50397.15 88888.00 2024-02-26 12:51:12.413 057 16707.14 665.84 50397.17 88888.00 2024-02-26 12:51:12.913 057 16707.13 665.85 50397.14 88888.00 2024-02-26 12:51:13.413 057 16707.13 665.81 50397.16 88888.00 2024-02-26 12:51:13.913 057 16707.12 665.76 50397.11 88888.00 2024-02-26 12:51:14.413 057 16707.12 665.76 50397.05 88888.00 2024-02-26 12:51:14.913 057 16707.04 665.75 50397.04 88888.00 2024-02-26 12:51:15.413 057 16707.03 665.74 50397.03 88888.00 2024-02-26 12:51:15.913 057 16707.04 665.75 50397.05 88888.00 2024-02-26 12:51:16.413 057 16707.07 665.76 50397.04 88888.00 2024-02-26 12:51:16.913 057 16707.07 665.79 50397.09 88888.00 2024-02-26 12:51:17.413 057 16707.11 665.77 50397.09 88888.00 2024-02-26 12:51:17.913 057 16707.12 665.79 50397.09 88888.00 2024-02-26 12:51:18.413 057 16707.13 665.76 50397.08 88888.00 2024-02-26 12:51:18.913 057 16707.16 665.78 50397.05 88888.00 2024-02-26 12:51:19.413 057 16707.18 665.84 50397.05 88888.00 2024-02-26 12:51:19.913 057 16707.18 665.81 50397.08 88888.00 2024-02-26 12:51:20.413 057 16707.18 665.73 50397.06 88888.00 2024-02-26 12:51:20.913 057 16707.16 665.73 50397.05 88888.00 2024-02-26 12:51:21.413 057 16707.18 665.77 50396.99 88888.00 2024-02-26 12:51:21.913 057 16707.18 665.84 50397.03 88888.00 2024-02-26 12:51:22.413 057 16707.16 665.79 50397.04 88888.00 2024-02-26 12:51:22.913 057 16707.18 665.82 50397.15 88888.00 2024-02-26 12:51:23.413 057 16707.24 665.85 50397.13 88888.00 2024-02-26 12:51:23.913 057 16707.23 665.81 50397.09 88888.00 2024-02-26 12:51:24.413 057 16707.16 665.79 50397.07 88888.00 2024-02-26 12:51:24.913 057 16707.18 665.83 50397.13 88888.00 2024-02-26 12:51:25.413 057 16707.18 665.85 50397.07 88888.00 2024-02-26 12:51:25.913 057 16707.19 665.87 50397.11 88888.00 2024-02-26 12:51:26.413 057 16707.18 665.93 50397.11 88888.00 2024-02-26 12:51:26.913 057 16707.16 665.96 50397.09 88888.00 2024-02-26 12:51:27.413 057 16707.16 666.04 50397.13 88888.00 2024-02-26 12:51:27.913 057 16707.14 666.07 50397.07 88888.00 2024-02-26 12:51:28.413 057 16707.12 666.09 50397.07 88888.00 2024-02-26 12:51:28.913 057 16707.09 666.10 50397.11 88888.00 2024-02-26 12:51:29.413 057 16707.03 666.13 50397.14 88888.00 2024-02-26 12:51:29.913 057 16707.02 666.16 50397.14 88888.00 2024-02-26 12:51:30.413 057 16706.97 666.21 50397.12 88888.00 2024-02-26 12:51:30.913 057 16706.98 666.29 50397.17 88888.00 2024-02-26 12:51:31.413 057 16706.95 666.34 50397.18 88888.00 2024-02-26 12:51:31.913 057 16706.93 666.43 50397.20 88888.00 2024-02-26 12:51:32.413 057 16706.92 666.46 50397.16 88888.00 2024-02-26 12:51:32.913 057 16706.91 666.49 50397.16 88888.00 2024-02-26 12:51:33.413 057 16706.86 666.52 50397.08 88888.00 2024-02-26 12:51:33.913 057 16706.87 666.52 50397.08 88888.00 2024-02-26 12:51:34.413 057 16706.85 666.59 50397.13 88888.00 2024-02-26 12:51:34.913 057 16706.80 666.69 50397.15 88888.00 2024-02-26 12:51:35.404 057 16706.80 666.74 50397.14 88888.00 2024-02-26 12:51:35.904 057 16706.77 666.79 50397.05 88888.00 2024-02-26 12:51:36.404 057 16706.71 666.83 50397.09 88888.00 2024-02-26 12:51:36.904 057 16706.63 666.85 50397.11 88888.00 2024-02-26 12:51:37.404 057 16706.61 666.90 50397.16 88888.00 2024-02-26 12:51:37.904 057 16706.62 666.95 50397.21 88888.00 2024-02-26 12:51:38.404 057 16706.61 667.05 50397.18 88888.00 2024-02-26 12:51:38.904 057 16706.59 667.11 50397.12 88888.00 2024-02-26 12:51:39.404 057 16706.57 667.11 50397.09 88888.00 2024-02-26 12:51:39.904 057 16706.57 667.16 50397.13 88888.00 2024-02-26 12:51:40.904 057 16706.52 667.33 50397.20 88888.00 2024-02-26 12:51:41.404 057 16706.47 667.34 50397.16 88888.00 2024-02-26 12:51:41.904 057 16706.45 667.30 50397.15 88888.00 2024-02-26 12:51:42.404 057 16706.51 667.34 50397.14 88888.00 2024-02-26 12:51:42.904 057 16706.54 667.41 50397.13 88888.00 2024-02-26 12:51:43.404 057 16706.56 667.46 50397.15 88888.00 2024-02-26 12:51:43.904 057 16706.59 667.47 50397.21 88888.00 2024-02-26 12:51:44.404 057 16706.60 667.58 50397.25 88888.00 2024-02-26 12:51:44.904 057 16706.54 667.66 50397.27 88888.00 2024-02-26 12:51:45.404 057 16706.51 667.65 50397.26 88888.00 2024-02-26 12:51:45.904 057 16706.48 667.67 50397.25 88888.00 2024-02-26 12:51:46.404 057 16706.45 667.75 50397.23 88888.00 2024-02-26 12:51:46.904 057 16706.49 667.84 50397.27 88888.00 2024-02-26 12:51:47.404 057 16706.49 667.84 50397.16 88888.00 2024-02-26 12:51:47.904 057 16706.53 667.86 50397.17 88888.00 2024-02-26 12:51:48.404 057 16706.50 667.90 50397.22 88888.00 2024-02-26 12:51:48.904 057 16706.50 667.91 50397.16 88888.00 2024-02-26 12:51:49.404 057 16706.47 667.93 50397.18 88888.00 2024-02-26 12:51:49.904 057 16706.50 667.96 50397.24 88888.00 2024-02-26 12:51:50.404 057 16706.52 667.93 50397.24 88888.00 2024-02-26 12:51:50.904 057 16706.49 667.98 50397.22 88888.00 2024-02-26 12:51:51.404 057 16706.49 667.99 50397.25 88888.00 2024-02-26 12:51:51.904 057 16706.52 667.99 50397.31 88888.00 2024-02-26 12:51:52.404 057 16706.52 668.02 50397.38 88888.00 2024-02-26 12:51:52.904 057 16706.50 668.04 50397.38 88888.00 2024-02-26 12:51:53.404 057 16706.49 667.99 50397.34 88888.00 2024-02-26 12:51:53.904 057 16706.47 668.00 50397.38 88888.00 2024-02-26 12:51:54.404 057 16706.45 668.02 50397.38 88888.00 2024-02-26 12:51:54.904 057 16706.43 668.00 50397.36 88888.00 2024-02-26 12:51:55.404 057 16706.43 668.02 50397.34 88888.00 2024-02-26 12:51:55.904 057 16706.43 668.07 50397.32 88888.00 2024-02-26 12:51:56.404 057 16706.42 668.08 50397.20 88888.00 2024-02-26 12:51:56.904 057 16706.44 668.07 50397.20 88888.00 2024-02-26 12:51:57.404 057 16706.47 668.07 50397.26 88888.00 2024-02-26 12:51:57.904 057 16706.44 668.01 50397.34 88888.00 2024-02-26 12:51:58.404 057 16706.42 667.99 50397.26 88888.00 2024-02-26 12:51:58.904 057 16706.44 667.98 50397.18 88888.00 2024-02-26 12:51:59.404 057 16706.45 667.99 50397.17 88888.00 2024-02-26 12:51:59.904 057 16706.45 667.98 50397.21 88888.00 2024-02-26 12:52:00.404 057 16706.44 667.98 50397.24 88888.00 2024-02-26 12:52:00.904 057 16706.42 667.98 50397.24 88888.00 2024-02-26 12:52:01.404 057 16706.39 667.94 50397.23 88888.00 2024-02-26 12:52:01.904 057 16706.36 667.94 50397.17 88888.00 2024-02-26 12:52:02.404 057 16706.36 667.98 50397.21 88888.00 2024-02-26 12:52:02.904 057 16706.36 668.00 50397.23 88888.00 2024-02-26 12:52:03.404 057 16706.37 668.04 50397.16 88888.00 2024-02-26 12:52:04.405 057 16706.37 667.98 50397.20 88888.00 2024-02-26 12:52:04.905 057 16706.37 668.01 50397.20 88888.00 2024-02-26 12:52:05.405 057 16706.35 668.05 50397.18 88888.00 2024-02-26 12:52:05.905 057 16706.34 668.05 50397.15 88888.00 2024-02-26 12:52:06.405 057 16706.35 668.03 50397.14 88888.00 2024-02-26 12:52:06.905 057 16706.37 668.00 50397.18 88888.00 2024-02-26 12:52:07.405 057 16706.35 668.01 50397.14 88888.00 2024-02-26 12:52:07.905 057 16706.35 668.03 50397.12 88888.00 2024-02-26 12:52:08.405 057 16706.32 668.04 50397.09 88888.00 2024-02-26 12:52:08.905 057 16706.33 668.05 50397.04 88888.00 2024-02-26 12:52:09.405 057 16706.36 668.00 50397.08 88888.00 2024-02-26 12:52:09.905 057 16706.36 667.98 50397.08 88888.00 2024-02-26 12:52:10.405 057 16706.34 668.00 50397.04 88888.00 2024-02-26 12:52:10.905 057 16706.34 668.00 50397.03 88888.00 2024-02-26 12:52:11.405 057 16706.28 668.00 50397.03 88888.00 2024-02-26 12:52:11.905 057 16706.28 668.02 50397.02 88888.00 2024-02-26 12:52:12.405 057 16706.28 668.08 50397.00 88888.00 2024-02-26 12:52:12.905 057 16706.27 668.09 50397.04 88888.00 2024-02-26 12:52:13.405 057 16706.28 668.14 50397.02 88888.00 2024-02-26 12:52:13.905 057 16706.30 668.12 50396.95 88888.00 2024-02-26 12:52:14.405 057 16706.30 668.12 50397.00 88888.00 2024-02-26 12:52:14.905 057 16706.30 668.14 50396.99 88888.00 2024-02-26 12:52:15.405 057 16706.28 668.19 50396.99 88888.00 2024-02-26 12:52:15.905 057 16706.27 668.18 50396.95 88888.00 2024-02-26 12:52:16.405 057 16706.26 668.20 50396.96 88888.00 2024-02-26 12:52:16.905 057 16706.25 668.22 50396.94 88888.00 2024-02-26 12:52:17.405 057 16706.27 668.27 50396.98 88888.00 2024-02-26 12:52:17.905 057 16706.27 668.33 50396.97 88888.00 2024-02-26 12:52:18.405 057 16706.28 668.40 50397.00 88888.00 2024-02-26 12:52:18.905 057 16706.31 668.37 50397.03 88888.00 2024-02-26 12:52:19.405 057 16706.30 668.33 50396.99 88888.00 2024-02-26 12:52:19.905 057 16706.31 668.39 50397.02 88888.00 2024-02-26 12:52:20.405 057 16706.31 668.42 50397.05 88888.00 2024-02-26 12:52:20.905 057 16706.32 668.39 50396.98 88888.00 2024-02-26 12:52:21.405 057 16706.32 668.39 50396.93 88888.00 2024-02-26 12:52:21.905 057 16706.32 668.37 50396.92 88888.00 2024-02-26 12:52:22.405 057 16706.35 668.37 50396.95 88888.00 2024-02-26 12:52:22.905 057 16706.40 668.42 50396.95 88888.00 2024-02-26 12:52:23.405 057 16706.36 668.42 50396.98 88888.00 2024-02-26 12:52:23.905 057 16706.36 668.45 50396.94 88888.00 2024-02-26 12:52:24.405 057 16706.35 668.45 50396.87 88888.00 2024-02-26 12:52:24.905 057 16706.33 668.46 50396.88 88888.00 2024-02-26 12:52:25.405 057 16706.36 668.51 50396.90 88888.00 2024-02-26 12:52:25.905 057 16706.39 668.45 50396.93 88888.00 2024-02-26 12:52:26.405 057 16706.39 668.39 50396.88 88888.00 2024-02-26 12:52:26.905 057 16706.42 668.34 50396.90 88888.00 2024-02-26 12:52:27.405 057 16706.39 668.36 50396.92 88888.00 2024-02-26 12:52:27.905 057 16706.43 668.45 50396.84 88888.00 2024-02-26 12:52:28.405 057 16706.42 668.42 50396.83 88888.00 2024-02-26 12:52:28.905 057 16706.43 668.39 50396.86 88888.00 2024-02-26 12:52:29.405 057 16706.36 668.42 50396.85 88888.00 2024-02-26 12:52:29.905 057 16706.41 668.43 50396.87 88888.00 2024-02-26 12:52:30.405 057 16706.41 668.46 50396.85 88888.00 2024-02-26 12:52:30.905 057 16706.42 668.48 50396.88 88888.00 2024-02-26 12:52:31.405 057 16706.44 668.46 50396.86 88888.00 2024-02-26 12:52:31.905 057 16706.47 668.38 50396.81 88888.00 2024-02-26 12:52:32.405 057 16706.45 668.35 50396.77 88888.00 2024-02-26 12:52:32.905 057 16706.42 668.43 50396.72 88888.00 2024-02-26 12:52:33.405 057 16706.44 668.48 50396.69 88888.00 2024-02-26 12:52:33.905 057 16706.45 668.46 50396.74 88888.00 2024-02-26 12:52:34.406 057 16706.43 668.44 50396.84 88888.00 2024-02-26 12:52:34.906 057 16706.39 668.51 50396.86 88888.00 2024-02-26 12:52:35.406 057 16706.35 668.55 50396.92 88888.00 2024-02-26 12:52:35.906 057 16706.34 668.59 50396.92 88888.00 2024-02-26 12:52:36.406 057 16706.33 668.55 50396.90 88888.00 2024-02-26 12:52:36.906 057 16706.33 668.54 50396.90 88888.00 2024-02-26 12:52:37.406 057 16706.30 668.56 50396.93 88888.00 2024-02-26 12:52:37.906 057 16706.32 668.60 50396.94 88888.00 2024-02-26 12:52:38.406 057 16706.35 668.55 50396.95 88888.00 2024-02-26 12:52:38.906 057 16706.35 668.56 50396.97 88888.00 2024-02-26 12:52:39.406 057 16706.35 668.56 50397.02 88888.00 2024-02-26 12:52:39.906 057 16706.34 668.59 50397.05 88888.00 2024-02-26 12:52:40.406 057 16706.35 668.65 50397.00 88888.00 2024-02-26 12:52:40.906 057 16706.36 668.74 50396.94 88888.00 2024-02-26 12:52:41.406 057 16706.30 668.78 50396.88 88888.00 2024-02-26 12:52:41.906 057 16706.28 668.78 50396.93 88888.00 2024-02-26 12:52:42.406 057 16706.26 668.80 50396.92 88888.00 2024-02-26 12:52:42.906 057 16706.30 668.74 50396.88 88888.00 2024-02-26 12:52:43.406 057 16706.28 668.70 50396.87 88888.00 2024-02-26 12:52:43.906 057 16706.26 668.68 50396.86 88888.00 2024-02-26 12:52:44.406 057 16706.24 668.64 50396.96 88888.00 2024-02-26 12:52:44.906 057 16706.23 668.66 50397.03 88888.00 2024-02-26 12:52:45.406 057 16706.24 668.71 50397.04 88888.00 2024-02-26 12:52:45.906 057 16706.23 668.71 50397.05 88888.00 2024-02-26 12:52:46.406 057 16706.25 668.74 50396.97 88888.00 2024-02-26 12:52:46.906 057 16706.26 668.78 50396.87 88888.00 2024-02-26 12:52:47.406 057 16706.30 668.79 50396.90 88888.00 2024-02-26 12:52:47.906 057 16706.30 668.74 50396.95 88888.00 2024-02-26 12:52:48.406 057 16706.25 668.75 50396.95 88888.00 2024-02-26 12:52:48.906 057 16706.25 668.75 50396.92 88888.00 2024-02-26 12:52:49.406 057 16706.27 668.74 50396.96 88888.00 2024-02-26 12:52:49.906 057 16706.26 668.75 50396.95 88888.00 2024-02-26 12:52:50.406 057 16706.28 668.75 50396.98 88888.00 2024-02-26 12:52:50.906 057 16706.31 668.74 50397.00 88888.00 2024-02-26 12:52:51.406 057 16706.28 668.75 50397.05 88888.00 2024-02-26 12:52:51.906 057 16706.32 668.79 50397.03 88888.00 2024-02-26 12:52:52.406 057 16706.33 668.86 50397.07 88888.00 2024-02-26 12:52:52.906 057 16706.33 668.88 50397.07 88888.00 2024-02-26 12:52:53.406 057 16706.31 668.85 50397.02 88888.00 2024-02-26 12:52:53.906 057 16706.31 668.77 50397.04 88888.00 2024-02-26 12:52:54.406 057 16706.30 668.75 50396.99 88888.00 2024-02-26 12:52:54.906 057 16706.35 668.73 50396.99 88888.00 2024-02-26 12:52:55.406 057 16706.31 668.72 50396.96 88888.00 2024-02-26 12:52:55.906 057 16706.31 668.70 50396.94 88888.00 2024-02-26 12:52:56.406 057 16706.28 668.69 50396.88 88888.00 2024-02-26 12:52:56.906 057 16706.26 668.66 50396.89 88888.00 2024-02-26 12:52:57.406 057 16706.28 668.64 50396.92 88888.00 2024-02-26 12:52:57.906 057 16706.30 668.64 50396.93 88888.00 2024-02-26 12:52:58.406 057 16706.28 668.71 50396.93 88888.00 2024-02-26 12:52:58.906 057 16706.27 668.70 50396.94 88888.00 2024-02-26 12:52:59.406 057 16706.27 668.70 50396.97 88888.00 2024-02-26 12:52:59.906 057 16706.28 668.69 50396.93 88888.00 2024-02-26 12:53:00.406 057 16706.26 668.70 50396.97 88888.00 2024-02-26 12:53:00.906 057 16706.27 668.70 50396.99 88888.00 2024-02-26 12:53:01.406 057 16706.32 668.70 50396.92 88888.00 2024-02-26 12:53:01.906 057 16706.32 668.68 50396.92 88888.00 2024-02-26 12:53:02.406 057 16706.32 668.68 50396.92 88888.00 2024-02-26 12:53:02.906 057 16706.31 668.71 50396.94 88888.00 2024-02-26 12:53:03.406 057 16706.28 668.68 50396.86 88888.00 2024-02-26 12:53:03.906 057 16706.28 668.68 50396.88 88888.00 2024-02-26 12:53:04.407 057 16706.31 668.71 50396.88 88888.00 2024-02-26 12:53:04.907 057 16706.34 668.77 50396.85 88888.00 2024-02-26 12:53:05.907 057 16706.31 668.69 50396.76 88888.00 2024-02-26 12:53:06.407 057 16706.34 668.68 50396.69 88888.00 2024-02-26 12:53:06.907 057 16706.35 668.66 50396.77 88888.00 2024-02-26 12:53:07.407 057 16706.31 668.64 50396.89 88888.00 2024-02-26 12:53:07.907 057 16706.28 668.61 50396.93 88888.00 2024-02-26 12:53:08.407 057 16706.30 668.56 50396.90 88888.00 2024-02-26 12:53:08.907 057 16706.30 668.55 50396.90 88888.00 2024-02-26 12:53:09.407 057 16706.23 668.57 50396.90 88888.00 2024-02-26 12:53:09.907 057 16706.21 668.52 50396.95 88888.00 2024-02-26 12:53:10.407 057 16706.19 668.49 50396.88 88888.00 2024-02-26 12:53:10.907 057 16706.21 668.46 50396.87 88888.00 2024-02-26 12:53:11.407 057 16706.19 668.49 50396.87 88888.00 2024-02-26 12:53:11.907 057 16706.22 668.51 50396.92 88888.00 2024-02-26 12:53:12.407 057 16706.21 668.46 50396.92 88888.00 2024-02-26 12:53:12.907 057 16706.17 668.42 50396.86 88888.00 2024-02-26 12:53:13.407 057 16706.21 668.40 50396.83 88888.00 2024-02-26 12:53:13.907 057 16706.18 668.40 50396.85 88888.00 2024-02-26 12:53:14.407 057 16706.15 668.36 50396.85 88888.00 2024-02-26 12:53:14.907 057 16706.12 668.35 50396.83 88888.00 2024-02-26 12:53:15.907 057 16706.14 668.29 50396.76 88888.00 2024-02-26 12:53:16.407 057 16706.13 668.23 50396.77 88888.00 2024-02-26 12:53:16.907 057 16706.13 668.25 50396.79 88888.00 2024-02-26 12:53:17.407 057 16706.16 668.30 50396.71 88888.00 2024-02-26 12:53:17.907 057 16706.17 668.23 50396.70 88888.00 2024-02-26 12:53:18.407 057 16706.21 668.22 50396.70 88888.00 2024-02-26 12:53:18.907 057 16706.19 668.25 50396.68 88888.00 2024-02-26 12:53:19.407 057 16706.15 668.22 50396.63 88888.00 2024-02-26 12:53:19.907 057 16706.13 668.21 50396.63 88888.00 2024-02-26 12:53:20.407 057 16706.19 668.22 50396.62 88888.00 2024-02-26 12:53:20.907 057 16706.25 668.22 50396.61 88888.00 2024-02-26 12:53:21.407 057 16706.25 668.25 50396.66 88888.00 2024-02-26 12:53:21.907 057 16706.22 668.27 50396.68 88888.00 2024-02-26 12:53:22.407 057 16706.22 668.27 50396.71 88888.00 2024-02-26 12:53:22.907 057 16706.22 668.25 50396.72 88888.00 2024-02-26 12:53:23.907 057 16706.26 668.28 50396.70 88888.00 2024-02-26 12:53:24.407 057 16706.21 668.36 50396.72 88888.00 2024-02-26 12:53:24.907 057 16706.23 668.33 50396.69 88888.00 2024-02-26 12:53:25.407 057 16706.24 668.31 50396.68 88888.00 2024-02-26 12:53:25.907 057 16706.22 668.30 50396.70 88888.00 2024-02-26 12:53:26.407 057 16706.25 668.34 50396.68 88888.00 2024-02-26 12:53:26.907 057 16706.28 668.40 50396.65 88888.00 2024-02-26 12:53:27.407 057 16706.28 668.39 50396.61 88888.00 2024-02-26 12:53:27.907 057 16706.31 668.40 50396.67 88888.00 2024-02-26 12:53:28.407 057 16706.30 668.45 50396.67 88888.00 2024-02-26 12:53:28.908 057 16706.27 668.49 50396.69 88888.00 2024-02-26 12:53:29.408 057 16706.31 668.55 50396.70 88888.00 2024-02-26 12:53:29.908 057 16706.31 668.55 50396.68 88888.00 2024-02-26 12:53:30.408 057 16706.30 668.57 50396.68 88888.00 2024-02-26 12:53:30.908 057 16706.32 668.63 50396.79 88888.00 2024-02-26 12:53:31.408 057 16706.30 668.60 50396.86 88888.00 2024-02-26 12:53:31.908 057 16706.30 668.63 50396.80 88888.00 2024-02-26 12:53:32.408 057 16706.31 668.66 50396.81 88888.00 2024-02-26 12:53:32.908 057 16706.30 668.72 50396.79 88888.00 2024-02-26 12:53:33.908 057 16706.24 668.81 50396.85 88888.00 2024-02-26 12:53:34.408 057 16706.27 668.86 50396.79 88888.00 2024-02-26 12:53:34.908 057 16706.27 668.90 50396.80 88888.00 2024-02-26 12:53:35.408 057 16706.28 668.90 50396.78 88888.00 2024-02-26 12:53:35.908 057 16706.30 668.96 50396.78 88888.00 2024-02-26 12:53:36.408 057 16706.30 668.99 50396.80 88888.00 2024-02-26 12:53:36.908 057 16706.28 669.00 50396.77 88888.00 2024-02-26 12:53:37.408 057 16706.25 669.06 50396.71 88888.00 2024-02-26 12:53:37.908 057 16706.27 669.09 50396.66 88888.00 2024-02-26 12:53:38.408 057 16706.30 669.07 50396.68 88888.00 2024-02-26 12:53:38.908 057 16706.30 669.04 50396.75 88888.00 2024-02-26 12:53:39.408 057 16706.26 669.06 50396.83 88888.00 2024-02-26 12:53:39.908 057 16706.27 669.09 50396.85 88888.00 2024-02-26 12:53:40.408 057 16706.28 669.09 50396.86 88888.00 2024-02-26 12:53:40.908 057 16706.30 669.10 50396.84 88888.00 2024-02-26 12:53:41.408 057 16706.27 669.12 50396.81 88888.00 2024-02-26 12:53:41.908 057 16706.26 669.14 50396.77 88888.00 2024-02-26 12:53:42.408 057 16706.28 669.10 50396.79 88888.00 2024-02-26 12:53:42.908 057 16706.31 669.09 50396.77 88888.00 2024-02-26 12:53:43.408 057 16706.31 669.08 50396.71 88888.00 2024-02-26 12:53:43.908 057 16706.32 669.09 50396.71 88888.00 2024-02-26 12:53:44.408 057 16706.33 669.08 50396.80 88888.00 2024-02-26 12:53:44.908 057 16706.34 669.00 50396.80 88888.00 2024-02-26 12:53:45.408 057 16706.33 668.99 50396.77 88888.00 2024-02-26 12:53:45.908 057 16706.36 669.04 50396.74 88888.00 2024-02-26 12:53:46.408 057 16706.36 668.98 50396.70 88888.00 2024-02-26 12:53:46.908 057 16706.40 668.92 50396.68 88888.00 2024-02-26 12:53:47.408 057 16706.41 668.90 50396.76 88888.00 2024-02-26 12:53:47.908 057 16706.39 668.85 50396.76 88888.00 2024-02-26 12:53:48.408 057 16706.37 668.82 50396.71 88888.00 2024-02-26 12:53:48.908 057 16706.35 668.78 50396.72 88888.00 2024-02-26 12:53:49.408 057 16706.36 668.73 50396.72 88888.00 2024-02-26 12:53:49.908 057 16706.40 668.70 50396.67 88888.00 2024-02-26 12:53:50.408 057 16706.43 668.66 50396.70 88888.00 2024-02-26 12:53:50.908 057 16706.48 668.64 50396.67 88888.00 2024-02-26 12:53:51.408 057 16706.49 668.61 50396.68 88888.00 2024-02-26 12:53:51.908 057 16706.48 668.57 50396.70 88888.00 2024-02-26 12:53:52.408 057 16706.47 668.57 50396.74 88888.00 2024-02-26 12:53:52.908 057 16706.44 668.54 50396.68 88888.00 2024-02-26 12:53:53.408 057 16706.42 668.51 50396.67 88888.00 2024-02-26 12:53:53.908 057 16706.40 668.48 50396.70 88888.00 2024-02-26 12:53:54.408 057 16706.36 668.47 50396.71 88888.00 2024-02-26 12:53:54.908 057 16706.39 668.55 50396.71 88888.00 2024-02-26 12:53:55.408 057 16706.40 668.56 50396.71 88888.00 2024-02-26 12:53:55.908 057 16706.41 668.52 50396.68 88888.00 2024-02-26 12:53:56.408 057 16706.43 668.48 50396.66 88888.00 2024-02-26 12:53:56.908 057 16706.49 668.54 50396.66 88888.00 2024-02-26 12:53:57.408 057 16706.43 668.54 50396.62 88888.00 2024-02-26 12:53:57.908 057 16706.36 668.53 50396.70 88888.00 2024-02-26 12:53:58.408 057 16706.40 668.51 50396.85 88888.00 2024-02-26 12:53:58.909 057 16706.43 668.53 50396.83 88888.00 2024-02-26 12:53:59.409 057 16706.41 668.56 50396.75 88888.00 2024-02-26 12:53:59.909 057 16706.35 668.60 50396.72 88888.00 2024-02-26 12:54:00.409 057 16706.35 668.59 50396.76 88888.00 2024-02-26 12:54:00.909 057 16706.35 668.55 50396.71 88888.00 2024-02-26 12:54:01.409 057 16706.28 668.55 50396.71 88888.00 2024-02-26 12:54:01.909 057 16706.26 668.60 50396.72 88888.00 2024-02-26 12:54:02.409 057 16706.34 668.68 50396.74 88888.00 2024-02-26 12:54:02.909 057 16706.33 668.72 50396.74 88888.00 2024-02-26 12:54:03.409 057 16706.31 668.73 50396.66 88888.00 2024-02-26 12:54:03.909 057 16706.31 668.74 50396.61 88888.00 2024-02-26 12:54:04.409 057 16706.33 668.75 50396.65 88888.00 2024-02-26 12:54:04.909 057 16706.33 668.82 50396.66 88888.00 2024-02-26 12:54:05.409 057 16706.32 668.89 50396.69 88888.00 2024-02-26 12:54:05.909 057 16706.30 668.91 50396.70 88888.00 2024-02-26 12:54:06.409 057 16706.32 668.96 50396.68 88888.00 2024-02-26 12:54:07.409 057 16706.28 669.03 50396.67 88888.00 2024-02-26 12:54:07.909 057 16706.28 669.06 50396.74 88888.00 2024-02-26 12:54:08.409 057 16706.26 669.06 50396.74 88888.00 2024-02-26 12:54:08.909 057 16706.25 669.00 50396.81 88888.00 2024-02-26 12:54:09.409 057 16706.24 669.00 50396.86 88888.00 2024-02-26 12:54:09.909 057 16706.21 669.00 50396.85 88888.00 2024-02-26 12:54:10.409 057 16706.24 669.00 50396.81 88888.00 2024-02-26 12:54:10.909 057 16706.25 669.00 50396.83 88888.00 2024-02-26 12:54:11.409 057 16706.24 669.05 50396.80 88888.00 2024-02-26 12:54:11.909 057 16706.23 669.05 50396.77 88888.00 2024-02-26 12:54:12.409 057 16706.24 669.05 50396.67 88888.00 2024-02-26 12:54:12.909 057 16706.22 669.07 50396.66 88888.00 2024-02-26 12:54:13.409 057 16706.22 669.09 50396.69 88888.00 2024-02-26 12:54:13.909 057 16706.21 669.06 50396.68 88888.00 2024-02-26 12:54:14.409 057 16706.23 669.07 50396.68 88888.00 2024-02-26 12:54:14.909 057 16706.24 669.10 50396.70 88888.00 2024-02-26 12:54:15.409 057 16706.22 669.20 50396.70 88888.00 2024-02-26 12:54:15.909 057 16706.21 669.21 50396.68 88888.00 2024-02-26 12:54:16.409 057 16706.24 669.21 50396.67 88888.00 2024-02-26 12:54:16.909 057 16706.27 669.23 50396.71 88888.00 2024-02-26 12:54:17.409 057 16706.26 669.30 50396.75 88888.00 2024-02-26 12:54:17.909 057 16706.28 669.25 50396.66 88888.00 2024-02-26 12:54:18.409 057 16706.27 669.29 50396.65 88888.00 2024-02-26 12:54:18.909 057 16706.24 669.29 50396.66 88888.00 2024-02-26 12:54:19.409 057 16706.22 669.31 50396.63 88888.00 2024-02-26 12:54:19.909 057 16706.25 669.34 50396.63 88888.00 2024-02-26 12:54:20.409 057 16706.26 669.30 50396.61 88888.00 2024-02-26 12:54:20.909 057 16706.30 669.27 50396.60 88888.00 2024-02-26 12:54:21.409 057 16706.34 669.24 50396.60 88888.00 2024-02-26 12:54:21.909 057 16706.35 669.24 50396.59 88888.00 2024-02-26 12:54:22.409 057 16706.34 669.22 50396.63 88888.00 2024-02-26 12:54:22.909 057 16706.32 669.18 50396.67 88888.00 2024-02-26 12:54:23.409 057 16706.35 669.15 50396.62 88888.00 2024-02-26 12:54:23.909 057 16706.37 669.08 50396.61 88888.00 2024-02-26 12:54:24.409 057 16706.34 669.03 50396.63 88888.00 2024-02-26 12:54:24.909 057 16706.39 668.97 50396.60 88888.00 2024-02-26 12:54:25.409 057 16706.44 668.95 50396.60 88888.00 2024-02-26 12:54:25.909 057 16706.44 668.89 50396.58 88888.00 2024-02-26 12:54:26.409 057 16706.44 668.87 50396.57 88888.00 2024-02-26 12:54:27.410 057 16706.44 668.82 50396.53 88888.00 2024-02-26 12:54:27.910 057 16706.43 668.80 50396.51 88888.00 2024-02-26 12:54:28.410 057 16706.41 668.78 50396.54 88888.00 2024-02-26 12:54:28.910 057 16706.42 668.73 50396.54 88888.00 2024-02-26 12:54:29.410 057 16706.47 668.70 50396.51 88888.00 2024-02-26 12:54:29.910 057 16706.47 668.66 50396.45 88888.00 2024-02-26 12:54:30.410 057 16706.45 668.60 50396.45 88888.00 2024-02-26 12:54:30.910 057 16706.49 668.52 50396.42 88888.00 2024-02-26 12:54:31.410 057 16706.48 668.51 50396.45 88888.00 2024-02-26 12:54:31.910 057 16706.51 668.54 50396.50 88888.00 2024-02-26 12:54:32.410 057 16706.49 668.49 50396.48 88888.00 2024-02-26 12:54:32.910 057 16706.49 668.47 50396.48 88888.00 2024-02-26 12:54:33.410 057 16706.54 668.47 50396.50 88888.00 2024-02-26 12:54:33.910 057 16706.57 668.47 50396.53 88888.00 2024-02-26 12:54:34.410 057 16706.60 668.40 50396.57 88888.00 2024-02-26 12:54:34.910 057 16706.59 668.38 50396.50 88888.00 2024-02-26 12:54:35.410 057 16706.59 668.43 50396.48 88888.00 2024-02-26 12:54:35.910 057 16706.57 668.44 50396.51 88888.00 2024-02-26 12:54:36.410 057 16706.61 668.44 50396.52 88888.00 2024-02-26 12:54:36.910 057 16706.60 668.47 50396.52 88888.00 2024-02-26 12:54:37.410 057 16706.63 668.47 50396.56 88888.00 2024-02-26 12:54:37.910 057 16706.67 668.42 50396.53 88888.00 2024-02-26 12:54:38.410 057 16706.67 668.40 50396.53 88888.00 2024-02-26 12:54:38.910 057 16706.65 668.44 50396.54 88888.00 2024-02-26 12:54:39.410 057 16706.63 668.44 50396.56 88888.00 2024-02-26 12:54:39.910 057 16706.65 668.46 50396.58 88888.00 2024-02-26 12:54:40.410 057 16706.68 668.45 50396.56 88888.00 2024-02-26 12:54:40.910 057 16706.68 668.45 50396.56 88888.00 2024-02-26 12:54:41.410 057 16706.69 668.48 50396.58 88888.00 2024-02-26 12:54:41.910 057 16706.71 668.55 50396.59 88888.00 2024-02-26 12:54:42.410 057 16706.69 668.54 50396.57 88888.00 2024-02-26 12:54:42.910 057 16706.70 668.60 50396.54 88888.00 2024-02-26 12:54:43.410 057 16706.71 668.63 50396.54 88888.00 2024-02-26 12:54:43.910 057 16706.76 668.63 50396.51 88888.00 2024-02-26 12:54:44.410 057 16706.79 668.66 50396.53 88888.00 2024-02-26 12:54:44.910 057 16706.76 668.72 50396.50 88888.00 2024-02-26 12:54:45.410 057 16706.76 668.77 50396.52 88888.00 2024-02-26 12:54:45.910 057 16706.84 668.78 50396.54 88888.00 2024-02-26 12:54:46.410 057 16706.88 668.80 50396.57 88888.00 2024-02-26 12:54:46.910 057 16706.94 668.85 50396.54 88888.00 2024-02-26 12:54:47.410 057 16706.97 668.86 50396.56 88888.00 2024-02-26 12:54:47.910 057 16707.01 668.86 50396.50 88888.00 2024-02-26 12:54:48.410 057 16707.04 668.87 50396.47 88888.00 2024-02-26 12:54:48.910 057 16707.06 668.89 50396.49 88888.00 2024-02-26 12:54:49.410 057 16707.10 668.91 50396.54 88888.00 2024-02-26 12:54:49.910 057 16707.09 668.94 50396.53 88888.00 2024-02-26 12:54:50.410 057 16707.10 668.99 50396.54 88888.00 2024-02-26 12:54:50.910 057 16707.16 668.99 50396.50 88888.00 2024-02-26 12:54:51.410 057 16707.19 668.90 50396.44 88888.00 2024-02-26 12:54:51.910 057 16707.20 668.94 50396.48 88888.00 2024-02-26 12:54:52.410 057 16707.25 668.96 50396.50 88888.00 2024-02-26 12:54:52.910 057 16707.23 668.96 50396.52 88888.00 2024-02-26 12:54:53.410 057 16707.23 668.94 50396.50 88888.00 2024-02-26 12:54:53.910 057 16707.24 668.94 50396.50 88888.00 2024-02-26 12:54:54.410 057 16707.27 668.97 50396.51 88888.00 2024-02-26 12:54:54.910 057 16707.30 668.98 50396.47 88888.00 2024-02-26 12:54:55.410 057 16707.30 669.01 50396.48 88888.00 2024-02-26 12:54:55.910 057 16707.29 669.01 50396.48 88888.00 2024-02-26 12:54:56.410 057 16707.29 669.00 50396.48 88888.00 2024-02-26 12:54:56.910 057 16707.32 669.01 50396.47 88888.00 2024-02-26 12:54:57.411 057 16707.30 669.04 50396.43 88888.00 2024-02-26 12:54:57.911 057 16707.27 669.01 50396.49 88888.00 2024-02-26 12:54:58.411 057 16707.28 669.00 50396.49 88888.00 2024-02-26 12:54:58.911 057 16707.29 669.04 50396.44 88888.00 2024-02-26 12:54:59.411 057 16707.29 669.06 50396.50 88888.00 2024-02-26 12:54:59.911 057 16707.24 669.06 50396.47 88888.00 2024-02-26 12:55:00.411 057 16707.27 669.00 50396.49 88888.00 2024-02-26 12:55:00.911 057 16707.28 668.96 50396.49 88888.00 2024-02-26 12:55:01.411 057 16707.29 669.01 50396.44 88888.00 2024-02-26 12:55:01.911 057 16707.32 668.99 50396.42 88888.00 2024-02-26 12:55:02.411 057 16707.32 668.96 50396.41 88888.00 2024-02-26 12:55:02.911 057 16707.33 668.97 50396.43 88888.00 2024-02-26 12:55:03.411 057 16707.35 669.01 50396.47 88888.00 2024-02-26 12:55:03.911 057 16707.36 669.01 50396.50 88888.00 2024-02-26 12:55:04.411 057 16707.37 668.99 50396.48 88888.00 2024-02-26 12:55:04.911 057 16707.36 668.91 50396.52 88888.00 2024-02-26 12:55:05.411 057 16707.37 668.91 50396.48 88888.00 2024-02-26 12:55:05.911 057 16707.35 668.91 50396.45 88888.00 2024-02-26 12:55:06.411 057 16707.33 668.91 50396.49 88888.00 2024-02-26 12:55:06.911 057 16707.37 668.89 50396.49 88888.00 2024-02-26 12:55:07.411 057 16707.42 668.83 50396.51 88888.00 2024-02-26 12:55:07.911 057 16707.42 668.87 50396.53 88888.00 2024-02-26 12:55:08.911 057 16707.45 668.80 50396.51 88888.00 2024-02-26 12:55:09.411 057 16707.48 668.88 50396.52 88888.00 2024-02-26 12:55:09.911 057 16707.50 668.85 50396.53 88888.00 2024-02-26 12:55:10.411 057 16707.53 668.80 50396.51 88888.00 2024-02-26 12:55:10.911 057 16707.55 668.86 50396.52 88888.00 2024-02-26 12:55:11.411 057 16707.54 668.92 50396.52 88888.00 2024-02-26 12:55:11.911 057 16707.60 668.91 50396.52 88888.00 2024-02-26 12:55:12.411 057 16707.60 668.89 50396.52 88888.00 2024-02-26 12:55:12.911 057 16707.65 668.92 50396.50 88888.00 2024-02-26 12:55:13.411 057 16707.69 668.99 50396.50 88888.00 2024-02-26 12:55:13.911 057 16707.72 669.01 50396.49 88888.00 2024-02-26 12:55:14.411 057 16707.74 669.00 50396.56 88888.00 2024-02-26 12:55:14.911 057 16707.78 669.01 50396.59 88888.00 2024-02-26 12:55:15.411 057 16707.80 668.99 50396.60 88888.00 2024-02-26 12:55:15.911 057 16707.81 669.00 50396.59 88888.00 2024-02-26 12:55:16.411 057 16707.81 669.05 50396.58 88888.00 2024-02-26 12:55:16.911 057 16707.81 669.12 50396.57 88888.00 2024-02-26 12:55:17.411 057 16707.83 669.07 50396.57 88888.00 2024-02-26 12:55:17.911 057 16707.81 669.05 50396.63 88888.00 2024-02-26 12:55:18.411 057 16707.81 669.10 50396.59 88888.00 2024-02-26 12:55:18.911 057 16707.77 669.14 50396.58 88888.00 2024-02-26 12:55:19.411 057 16707.78 669.21 50396.59 88888.00 2024-02-26 12:55:19.911 057 16707.78 669.27 50396.52 88888.00 2024-02-26 12:55:20.411 057 16707.77 669.23 50396.50 88888.00 2024-02-26 12:55:20.911 057 16707.80 669.21 50396.51 88888.00 2024-02-26 12:55:21.411 057 16707.82 669.27 50396.52 88888.00 2024-02-26 12:55:21.911 057 16707.84 669.22 50396.52 88888.00 2024-02-26 12:55:22.411 057 16707.81 669.20 50396.49 88888.00 2024-02-26 12:55:22.911 057 16707.78 669.23 50396.48 88888.00 2024-02-26 12:55:23.411 057 16707.73 669.26 50396.48 88888.00 2024-02-26 12:55:23.912 057 16707.72 669.23 50396.54 88888.00 2024-02-26 12:55:24.412 057 16707.72 669.23 50396.57 88888.00 2024-02-26 12:55:24.912 057 16707.72 669.20 50396.50 88888.00 2024-02-26 12:55:25.412 057 16707.73 669.12 50396.48 88888.00 2024-02-26 12:55:25.912 057 16707.75 669.14 50396.50 88888.00 2024-02-26 12:55:26.412 057 16707.69 669.13 50396.47 88888.00 2024-02-26 12:55:26.912 057 16707.72 669.08 50396.47 88888.00 2024-02-26 12:55:27.412 057 16707.67 669.08 50396.52 88888.00 2024-02-26 12:55:27.912 057 16707.69 669.01 50396.54 88888.00 2024-02-26 12:55:28.412 057 16707.73 668.99 50396.49 88888.00 2024-02-26 12:55:28.912 057 16707.75 668.92 50396.44 88888.00 2024-02-26 12:55:29.412 057 16707.74 668.86 50396.50 88888.00 2024-02-26 12:55:29.912 057 16707.73 668.86 50396.50 88888.00 2024-02-26 12:55:30.412 057 16707.73 668.85 50396.51 88888.00 2024-02-26 12:55:30.912 057 16707.73 668.81 50396.52 88888.00 2024-02-26 12:55:31.412 057 16707.75 668.73 50396.52 88888.00 2024-02-26 12:55:31.912 057 16707.76 668.65 50396.50 88888.00 2024-02-26 12:55:32.412 057 16707.77 668.66 50396.44 88888.00 2024-02-26 12:55:32.912 057 16707.74 668.55 50396.44 88888.00 2024-02-26 12:55:33.412 057 16707.72 668.51 50396.48 88888.00 2024-02-26 12:55:33.912 057 16707.76 668.49 50396.47 88888.00 2024-02-26 12:55:34.412 057 16707.80 668.46 50396.50 88888.00 2024-02-26 12:55:34.912 057 16707.81 668.49 50396.50 88888.00 2024-02-26 12:55:35.412 057 16707.84 668.53 50396.45 88888.00 2024-02-26 12:55:35.912 057 16707.90 668.44 50396.48 88888.00 2024-02-26 12:55:36.412 057 16707.91 668.40 50396.49 88888.00 2024-02-26 12:55:36.912 057 16707.92 668.42 50396.50 88888.00 2024-02-26 12:55:37.412 057 16707.97 668.49 50396.54 88888.00 2024-02-26 12:55:37.912 057 16708.00 668.56 50396.54 88888.00 2024-02-26 12:55:38.412 057 16708.01 668.53 50396.54 88888.00 2024-02-26 12:55:38.912 057 16707.99 668.53 50396.57 88888.00 2024-02-26 12:55:39.412 057 16707.99 668.60 50396.58 88888.00 2024-02-26 12:55:39.912 057 16707.99 668.70 50396.59 88888.00 2024-02-26 12:55:40.412 057 16707.98 668.73 50396.58 88888.00 2024-02-26 12:55:40.912 057 16707.99 668.80 50396.57 88888.00 2024-02-26 12:55:41.412 057 16708.00 668.85 50396.59 88888.00 2024-02-26 12:55:41.912 057 16707.98 668.89 50396.61 88888.00 2024-02-26 12:55:42.412 057 16707.95 668.92 50396.66 88888.00 2024-02-26 12:55:42.912 057 16707.97 668.96 50396.62 88888.00 2024-02-26 12:55:43.412 057 16707.91 669.01 50396.66 88888.00 2024-02-26 12:55:43.912 057 16707.85 669.13 50396.63 88888.00 2024-02-26 12:55:44.412 057 16707.83 669.21 50396.61 88888.00 2024-02-26 12:55:44.912 057 16707.81 669.25 50396.67 88888.00 2024-02-26 12:55:45.412 057 16707.77 669.26 50396.66 88888.00 2024-02-26 12:55:45.912 057 16707.80 669.31 50396.70 88888.00 2024-02-26 12:55:46.412 057 16707.77 669.38 50396.62 88888.00 2024-02-26 12:55:46.912 057 16707.72 669.39 50396.57 88888.00 2024-02-26 12:55:47.412 057 16707.71 669.42 50396.52 88888.00 2024-02-26 12:55:47.912 057 16707.71 669.42 50396.56 88888.00 2024-02-26 12:55:48.412 057 16707.72 669.42 50396.54 88888.00 2024-02-26 12:55:48.912 057 16707.71 669.47 50396.57 88888.00 2024-02-26 12:55:49.412 057 16707.65 669.48 50396.59 88888.00 2024-02-26 12:55:49.912 057 16707.60 669.52 50396.57 88888.00 2024-02-26 12:55:50.412 057 16707.64 669.47 50396.56 88888.00 2024-02-26 12:55:50.912 057 16707.64 669.41 50396.56 88888.00 2024-02-26 12:55:51.412 057 16707.62 669.38 50396.56 88888.00 2024-02-26 12:55:51.912 057 16707.65 669.38 50396.54 88888.00 2024-02-26 12:55:52.412 057 16707.68 669.32 50396.45 88888.00 2024-02-26 12:55:52.912 057 16707.69 669.29 50396.40 88888.00 2024-02-26 12:55:53.412 057 16707.68 669.20 50396.42 88888.00 2024-02-26 12:55:53.913 057 16707.67 669.18 50396.39 88888.00 2024-02-26 12:55:54.413 057 16707.72 669.18 50396.41 88888.00 2024-02-26 12:55:54.913 057 16707.74 669.09 50396.43 88888.00 2024-02-26 12:55:55.413 057 16707.77 669.01 50396.40 88888.00 2024-02-26 12:55:55.913 057 16707.85 668.94 50396.41 88888.00 2024-02-26 12:55:56.413 057 16707.88 668.95 50396.41 88888.00 2024-02-26 12:55:56.913 057 16707.89 668.99 50396.33 88888.00 2024-02-26 12:55:57.413 057 16707.90 668.92 50396.31 88888.00 2024-02-26 12:55:57.913 057 16707.88 668.91 50396.30 88888.00 2024-02-26 12:55:58.413 057 16707.86 668.86 50396.34 88888.00 2024-02-26 12:55:58.913 057 16707.88 668.80 50396.38 88888.00 2024-02-26 12:55:59.413 057 16707.94 668.74 50396.37 88888.00 2024-02-26 12:55:59.913 057 16707.97 668.77 50396.41 88888.00 2024-02-26 12:56:00.413 057 16707.98 668.78 50396.43 88888.00 2024-02-26 12:56:00.913 057 16708.00 668.72 50396.40 88888.00 2024-02-26 12:56:01.413 057 16708.04 668.75 50396.38 88888.00 2024-02-26 12:56:01.913 057 16708.04 668.74 50396.42 88888.00 2024-02-26 12:56:02.413 057 16708.07 668.71 50396.47 88888.00 2024-02-26 12:56:02.913 057 16708.08 668.72 50396.51 88888.00 2024-02-26 12:56:03.413 057 16708.09 668.85 50396.45 88888.00 2024-02-26 12:56:03.913 057 16708.09 668.88 50396.42 88888.00 2024-02-26 12:56:04.413 057 16708.12 668.92 50396.44 88888.00 2024-02-26 12:56:04.913 057 16708.12 668.92 50396.44 88888.00 2024-02-26 12:56:05.413 057 16708.09 668.92 50396.42 88888.00 2024-02-26 12:56:05.913 057 16708.06 668.97 50396.44 88888.00 2024-02-26 12:56:06.413 057 16708.04 669.05 50396.48 88888.00 2024-02-26 12:56:06.913 057 16708.03 669.03 50396.47 88888.00 2024-02-26 12:56:07.413 057 16708.02 669.00 50396.45 88888.00 2024-02-26 12:56:07.913 057 16708.04 669.09 50396.54 88888.00 2024-02-26 12:56:08.413 057 16708.07 669.16 50396.57 88888.00 2024-02-26 12:56:08.913 057 16708.04 669.32 50396.59 88888.00 2024-02-26 12:56:09.413 057 16708.03 669.39 50396.59 88888.00 2024-02-26 12:56:09.913 057 16708.02 669.43 50396.59 88888.00 2024-02-26 12:56:10.413 057 16707.99 669.44 50396.58 88888.00 2024-02-26 12:56:10.913 057 16707.93 669.46 50396.52 88888.00 2024-02-26 12:56:11.413 057 16707.89 669.53 50396.48 88888.00 2024-02-26 12:56:11.913 057 16707.82 669.61 50396.44 88888.00 2024-02-26 12:56:12.413 057 16707.80 669.68 50396.44 88888.00 2024-02-26 12:56:12.913 057 16707.81 669.71 50396.42 88888.00 2024-02-26 12:56:13.413 057 16707.75 669.71 50396.47 88888.00 2024-02-26 12:56:13.913 057 16707.75 669.84 50396.50 88888.00 2024-02-26 12:56:14.413 057 16707.75 669.91 50396.49 88888.00 2024-02-26 12:56:14.913 057 16707.76 669.93 50396.53 88888.00 2024-02-26 12:56:15.413 057 16707.76 670.01 50396.52 88888.00 2024-02-26 12:56:15.913 057 16707.74 670.09 50396.45 88888.00 2024-02-26 12:56:16.413 057 16707.72 670.12 50396.43 88888.00 2024-02-26 12:56:16.913 057 16707.67 670.17 50396.39 88888.00 2024-02-26 12:56:17.404 057 16707.73 670.18 50396.37 88888.00 2024-02-26 12:56:17.904 057 16707.75 670.20 50396.43 88888.00 2024-02-26 12:56:18.404 057 16707.76 670.23 50396.47 88888.00 2024-02-26 12:56:18.904 057 16707.75 670.25 50396.40 88888.00 2024-02-26 12:56:19.404 057 16707.74 670.19 50396.39 88888.00 2024-02-26 12:56:19.904 057 16707.68 670.18 50396.38 88888.00 2024-02-26 12:56:20.404 057 16707.67 670.21 50396.33 88888.00 2024-02-26 12:56:20.904 057 16707.72 670.18 50396.30 88888.00 2024-02-26 12:56:21.404 057 16707.77 670.16 50396.32 88888.00 2024-02-26 12:56:21.904 057 16707.71 670.12 50396.30 88888.00 2024-02-26 12:56:22.404 057 16707.68 670.05 50396.26 88888.00 2024-02-26 12:56:22.904 057 16707.69 670.04 50396.31 88888.00 2024-02-26 12:56:23.404 057 16707.69 670.04 50396.34 88888.00 2024-02-26 12:56:23.904 057 16707.69 670.04 50396.33 88888.00 2024-02-26 12:56:24.404 057 16707.65 670.02 50396.32 88888.00 2024-02-26 12:56:24.904 057 16707.67 669.99 50396.31 88888.00 2024-02-26 12:56:25.404 057 16707.74 669.95 50396.31 88888.00 2024-02-26 12:56:25.904 057 16707.81 669.84 50396.22 88888.00 2024-02-26 12:56:26.404 057 16707.82 669.68 50396.22 88888.00 2024-02-26 12:56:26.904 057 16707.80 669.65 50396.24 88888.00 2024-02-26 12:56:27.404 057 16707.81 669.67 50396.21 88888.00 2024-02-26 12:56:27.904 057 16707.84 669.62 50396.26 88888.00 2024-02-26 12:56:28.404 057 16707.89 669.65 50396.31 88888.00 2024-02-26 12:56:28.904 057 16707.85 669.65 50396.31 88888.00 2024-02-26 12:56:29.404 057 16707.85 669.64 50396.29 88888.00 2024-02-26 12:56:30.404 057 16707.88 669.53 50396.37 88888.00 2024-02-26 12:56:30.904 057 16707.95 669.49 50396.40 88888.00 2024-02-26 12:56:31.404 057 16707.93 669.56 50396.35 88888.00 2024-02-26 12:56:31.904 057 16707.95 669.64 50396.40 88888.00 2024-02-26 12:56:32.404 057 16707.98 669.60 50396.45 88888.00 2024-02-26 12:56:32.904 057 16707.99 669.56 50396.42 88888.00 2024-02-26 12:56:33.404 057 16707.99 669.57 50396.42 88888.00 2024-02-26 12:56:33.904 057 16707.95 669.60 50396.39 88888.00 2024-02-26 12:56:34.404 057 16708.00 669.64 50396.43 88888.00 2024-02-26 12:56:34.904 057 16708.02 669.66 50396.45 88888.00 2024-02-26 12:56:35.404 057 16708.07 669.67 50396.48 88888.00 2024-02-26 12:56:35.904 057 16708.11 669.65 50396.52 88888.00 2024-02-26 12:56:36.404 057 16708.13 669.68 50396.53 88888.00 2024-02-26 12:56:36.904 057 16708.15 669.70 50396.53 88888.00 2024-02-26 12:56:37.404 057 16708.11 669.76 50396.54 88888.00 2024-02-26 12:56:37.904 057 16708.10 669.79 50396.51 88888.00 2024-02-26 12:56:38.404 057 16708.15 669.85 50396.51 88888.00 2024-02-26 12:56:38.904 057 16708.17 669.88 50396.50 88888.00 2024-02-26 12:56:39.404 057 16708.18 669.93 50396.50 88888.00 2024-02-26 12:56:40.404 057 16708.21 669.84 50396.49 88888.00 2024-02-26 12:56:40.904 057 16708.27 669.79 50396.45 88888.00 2024-02-26 12:56:41.404 057 16708.29 669.85 50396.41 88888.00 2024-02-26 12:56:41.904 057 16708.28 669.91 50396.43 88888.00 2024-02-26 12:56:42.404 057 16708.28 669.94 50396.40 88888.00 2024-02-26 12:56:42.904 057 16708.27 669.93 50396.38 88888.00 2024-02-26 12:56:43.404 057 16708.27 669.97 50396.40 88888.00 2024-02-26 12:56:43.904 057 16708.27 669.95 50396.33 88888.00 2024-02-26 12:56:44.404 057 16708.24 669.93 50396.30 88888.00 2024-02-26 12:56:44.904 057 16708.24 669.95 50396.34 88888.00 2024-02-26 12:56:45.405 057 16708.26 669.97 50396.37 88888.00 2024-02-26 12:56:45.905 057 16708.27 670.02 50396.35 88888.00 2024-02-26 12:56:46.405 057 16708.26 670.02 50396.32 88888.00 2024-02-26 12:56:46.905 057 16708.25 670.01 50396.26 88888.00 2024-02-26 12:56:47.405 057 16708.22 669.97 50396.31 88888.00 2024-02-26 12:56:47.905 057 16708.25 669.97 50396.23 88888.00 2024-02-26 12:56:48.405 057 16708.27 669.93 50396.23 88888.00 2024-02-26 12:56:48.905 057 16708.25 669.88 50396.25 88888.00 2024-02-26 12:56:49.405 057 16708.26 669.90 50396.25 88888.00 2024-02-26 12:56:50.405 057 16708.27 669.87 50396.30 88888.00 2024-02-26 12:56:50.905 057 16708.26 669.90 50396.34 88888.00 2024-02-26 12:56:51.405 057 16708.24 669.99 50396.37 88888.00 2024-02-26 12:56:51.905 057 16708.26 669.99 50396.38 88888.00 2024-02-26 12:56:52.405 057 16708.28 669.97 50396.37 88888.00 2024-02-26 12:56:52.905 057 16708.28 669.96 50396.34 88888.00 2024-02-26 12:56:53.405 057 16708.27 669.99 50396.33 88888.00 2024-02-26 12:56:53.905 057 16708.32 670.03 50396.29 88888.00 2024-02-26 12:56:54.405 057 16708.30 670.02 50396.32 88888.00 2024-02-26 12:56:54.905 057 16708.32 670.02 50396.37 88888.00 2024-02-26 12:56:55.405 057 16708.33 669.99 50396.34 88888.00 2024-02-26 12:56:55.905 057 16708.29 669.93 50396.33 88888.00 2024-02-26 12:56:56.405 057 16708.28 669.96 50396.39 88888.00 2024-02-26 12:56:56.905 057 16708.25 669.94 50396.37 88888.00 2024-02-26 12:56:57.405 057 16708.21 669.92 50396.38 88888.00 2024-02-26 12:56:57.905 057 16708.20 669.93 50396.39 88888.00 2024-02-26 12:56:58.405 057 16708.21 669.97 50396.41 88888.00 2024-02-26 12:56:58.905 057 16708.17 669.93 50396.40 88888.00 2024-02-26 12:56:59.405 057 16708.18 669.92 50396.43 88888.00 2024-02-26 12:56:59.905 057 16708.21 669.99 50396.41 88888.00 2024-02-26 12:57:00.405 057 16708.22 669.96 50396.33 88888.00 2024-02-26 12:57:00.905 057 16708.24 669.92 50396.34 88888.00 2024-02-26 12:57:01.405 057 16708.20 669.99 50396.34 88888.00 2024-02-26 12:57:01.905 057 16708.24 670.02 50396.35 88888.00 2024-02-26 12:57:02.405 057 16708.26 670.00 50396.39 88888.00 2024-02-26 12:57:02.905 057 16708.26 670.00 50396.41 88888.00 2024-02-26 12:57:03.405 057 16708.26 669.96 50396.35 88888.00 2024-02-26 12:57:03.905 057 16708.28 669.96 50396.33 88888.00 2024-02-26 12:57:04.405 057 16708.32 669.95 50396.38 88888.00 2024-02-26 12:57:04.905 057 16708.32 670.01 50396.38 88888.00 2024-02-26 12:57:05.405 057 16708.32 670.04 50396.41 88888.00 2024-02-26 12:57:05.905 057 16708.32 670.07 50396.40 88888.00 2024-02-26 12:57:06.405 057 16708.30 670.01 50396.41 88888.00 2024-02-26 12:57:06.905 057 16708.33 670.04 50396.38 88888.00 2024-02-26 12:57:07.405 057 16708.34 670.08 50396.35 88888.00 2024-02-26 12:57:07.905 057 16708.42 670.04 50396.40 88888.00 2024-02-26 12:57:08.405 057 16708.44 670.02 50396.42 88888.00 2024-02-26 12:57:08.905 057 16708.48 670.04 50396.43 88888.00 2024-02-26 12:57:09.405 057 16708.51 670.01 50396.48 88888.00 2024-02-26 12:57:09.905 057 16708.53 669.95 50396.43 88888.00 2024-02-26 12:57:10.405 057 16708.55 669.88 50396.40 88888.00 2024-02-26 12:57:10.905 057 16708.57 669.85 50396.35 88888.00 2024-02-26 12:57:11.405 057 16708.62 669.79 50396.35 88888.00 2024-02-26 12:57:11.905 057 16708.66 669.83 50396.33 88888.00 2024-02-26 12:57:12.405 057 16708.69 669.86 50396.32 88888.00 2024-02-26 12:57:12.905 057 16708.66 669.83 50396.32 88888.00 2024-02-26 12:57:13.405 057 16708.69 669.78 50396.28 88888.00 2024-02-26 12:57:13.905 057 16708.71 669.74 50396.24 88888.00 2024-02-26 12:57:14.405 057 16708.76 669.65 50396.24 88888.00 2024-02-26 12:57:14.905 057 16708.76 669.56 50396.29 88888.00 2024-02-26 12:57:15.406 057 16708.79 669.53 50396.25 88888.00 2024-02-26 12:57:15.906 057 16708.81 669.49 50396.21 88888.00 2024-02-26 12:57:16.406 057 16708.82 669.40 50396.21 88888.00 2024-02-26 12:57:16.906 057 16708.86 669.33 50396.19 88888.00 2024-02-26 12:57:17.406 057 16708.91 669.39 50396.13 88888.00 2024-02-26 12:57:17.906 057 16708.94 669.34 50396.14 88888.00 2024-02-26 12:57:18.406 057 16708.95 669.29 50396.10 88888.00 2024-02-26 12:57:18.906 057 16708.95 669.25 50396.07 88888.00 2024-02-26 12:57:19.406 057 16708.94 669.17 50396.12 88888.00 2024-02-26 12:57:19.906 057 16708.90 669.17 50396.15 88888.00 2024-02-26 12:57:20.406 057 16708.91 669.17 50396.17 88888.00 2024-02-26 12:57:20.906 057 16708.97 669.10 50396.20 88888.00 2024-02-26 12:57:21.406 057 16709.04 669.12 50396.19 88888.00 2024-02-26 12:57:21.906 057 16709.04 669.12 50396.17 88888.00 2024-02-26 12:57:22.406 057 16709.04 669.05 50396.14 88888.00 2024-02-26 12:57:22.906 057 16709.01 669.05 50396.17 88888.00 2024-02-26 12:57:23.406 057 16709.00 669.09 50396.15 88888.00 2024-02-26 12:57:23.906 057 16709.05 669.14 50396.16 88888.00 2024-02-26 12:57:24.406 057 16709.08 669.14 50396.17 88888.00 2024-02-26 12:57:24.906 057 16709.07 669.09 50396.13 88888.00 2024-02-26 12:57:25.406 057 16709.06 669.07 50396.20 88888.00 2024-02-26 12:57:25.906 057 16709.06 669.10 50396.23 88888.00 2024-02-26 12:57:26.406 057 16709.04 669.12 50396.15 88888.00 2024-02-26 12:57:26.906 057 16709.00 669.17 50396.13 88888.00 2024-02-26 12:57:27.406 057 16708.97 669.20 50396.15 88888.00 2024-02-26 12:57:27.906 057 16708.97 669.25 50396.19 88888.00 2024-02-26 12:57:28.406 057 16708.92 669.34 50396.24 88888.00 2024-02-26 12:57:28.906 057 16708.90 669.41 50396.25 88888.00 2024-02-26 12:57:29.406 057 16708.87 669.39 50396.31 88888.00 2024-02-26 12:57:29.906 057 16708.82 669.44 50396.32 88888.00 2024-02-26 12:57:30.406 057 16708.80 669.48 50396.23 88888.00 2024-02-26 12:57:30.906 057 16708.80 669.56 50396.21 88888.00 2024-02-26 12:57:31.406 057 16708.80 669.60 50396.19 88888.00 2024-02-26 12:57:31.906 057 16708.80 669.68 50396.19 88888.00 2024-02-26 12:57:32.406 057 16708.78 669.74 50396.20 88888.00 2024-02-26 12:57:32.906 057 16708.74 669.77 50396.24 88888.00 2024-02-26 12:57:33.406 057 16708.76 669.83 50396.22 88888.00 2024-02-26 12:57:33.906 057 16708.72 669.91 50396.19 88888.00 2024-02-26 12:57:34.406 057 16708.70 670.02 50396.22 88888.00 2024-02-26 12:57:34.906 057 16708.72 670.03 50396.23 88888.00 2024-02-26 12:57:35.406 057 16708.69 670.08 50396.17 88888.00 2024-02-26 12:57:35.906 057 16708.65 670.09 50396.19 88888.00 2024-02-26 12:57:36.406 057 16708.65 670.13 50396.20 88888.00 2024-02-26 12:57:36.906 057 16708.63 670.19 50396.19 88888.00 2024-02-26 12:57:37.406 057 16708.62 670.17 50396.19 88888.00 2024-02-26 12:57:37.906 057 16708.62 670.21 50396.19 88888.00 2024-02-26 12:57:38.406 057 16708.62 670.26 50396.17 88888.00 2024-02-26 12:57:38.906 057 16708.62 670.30 50396.14 88888.00 2024-02-26 12:57:39.406 057 16708.68 670.39 50396.12 88888.00 2024-02-26 12:57:39.906 057 16708.66 670.45 50396.13 88888.00 2024-02-26 12:57:40.406 057 16708.66 670.43 50396.14 88888.00 2024-02-26 12:57:40.906 057 16708.66 670.37 50396.12 88888.00 2024-02-26 12:57:42.407 057 16708.65 670.38 50396.11 88888.00 2024-02-26 12:57:42.907 057 16708.66 670.37 50396.15 88888.00 2024-02-26 12:57:43.407 057 16708.68 670.33 50396.23 88888.00 2024-02-26 12:57:43.907 057 16708.71 670.34 50396.23 88888.00 2024-02-26 12:57:44.407 057 16708.70 670.43 50396.24 88888.00 2024-02-26 12:57:44.907 057 16708.69 670.36 50396.19 88888.00 2024-02-26 12:57:45.407 057 16708.65 670.30 50396.12 88888.00 2024-02-26 12:57:45.907 057 16708.64 670.34 50396.16 88888.00 2024-02-26 12:57:46.407 057 16708.59 670.38 50396.23 88888.00 2024-02-26 12:57:46.907 057 16708.56 670.42 50396.24 88888.00 2024-02-26 12:57:47.407 057 16708.54 670.40 50396.28 88888.00 2024-02-26 12:57:47.907 057 16708.51 670.37 50396.23 88888.00 2024-02-26 12:57:48.407 057 16708.50 670.36 50396.22 88888.00 2024-02-26 12:57:48.907 057 16708.48 670.38 50396.28 88888.00 2024-02-26 12:57:49.407 057 16708.46 670.37 50396.31 88888.00 2024-02-26 12:57:49.907 057 16708.46 670.34 50396.33 88888.00 2024-02-26 12:57:50.407 057 16708.46 670.34 50396.34 88888.00 2024-02-26 12:57:50.907 057 16708.51 670.35 50396.29 88888.00 2024-02-26 12:57:51.907 057 16708.47 670.29 50396.34 88888.00 2024-02-26 12:57:52.407 057 16708.44 670.39 50396.38 88888.00 2024-02-26 12:57:52.907 057 16708.43 670.36 50396.39 88888.00 2024-02-26 12:57:53.407 057 16708.38 670.42 50396.35 88888.00 2024-02-26 12:57:53.907 057 16708.38 670.42 50396.40 88888.00 2024-02-26 12:57:54.407 057 16708.39 670.34 50396.41 88888.00 2024-02-26 12:57:54.907 057 16708.41 670.33 50396.35 88888.00 2024-02-26 12:57:55.407 057 16708.42 670.30 50396.39 88888.00 2024-02-26 12:57:55.907 057 16708.44 670.29 50396.44 88888.00 2024-02-26 12:57:56.407 057 16708.44 670.31 50396.37 88888.00 2024-02-26 12:57:56.907 057 16708.46 670.29 50396.26 88888.00 2024-02-26 12:57:57.407 057 16708.50 670.27 50396.21 88888.00 2024-02-26 12:57:57.907 057 16708.48 670.26 50396.25 88888.00 2024-02-26 12:57:58.407 057 16708.47 670.27 50396.29 88888.00 2024-02-26 12:57:58.907 057 16708.47 670.27 50396.26 88888.00 2024-02-26 12:57:59.407 057 16708.48 670.21 50396.28 88888.00 2024-02-26 12:57:59.907 057 16708.50 670.13 50396.29 88888.00 2024-02-26 12:58:00.407 057 16708.51 670.10 50396.22 88888.00 2024-02-26 12:58:00.907 057 16708.52 669.92 50396.20 88888.00 2024-02-26 12:58:01.407 057 16708.51 669.83 50396.14 88888.00 2024-02-26 12:58:01.907 057 16708.51 669.84 50396.13 88888.00 2024-02-26 12:58:02.407 057 16708.56 669.82 50396.13 88888.00 2024-02-26 12:58:02.907 057 16708.55 669.75 50396.07 88888.00 2024-02-26 12:58:03.407 057 16708.62 669.67 50396.07 88888.00 2024-02-26 12:58:03.907 057 16708.68 669.68 50396.06 88888.00 2024-02-26 12:58:04.407 057 16708.68 669.62 50396.02 88888.00 2024-02-26 12:58:04.907 057 16708.71 669.55 50395.94 88888.00 2024-02-26 12:58:05.407 057 16708.73 669.58 50395.94 88888.00 2024-02-26 12:58:05.907 057 16708.73 669.53 50395.94 88888.00 2024-02-26 12:58:06.407 057 16708.70 669.53 50395.95 88888.00 2024-02-26 12:58:06.907 057 16708.70 669.55 50395.92 88888.00 2024-02-26 12:58:07.407 057 16708.71 669.51 50395.93 88888.00 2024-02-26 12:58:07.907 057 16708.70 669.50 50395.98 88888.00 2024-02-26 12:58:08.407 057 16708.65 669.49 50395.96 88888.00 2024-02-26 12:58:08.907 057 16708.65 669.44 50395.92 88888.00 2024-02-26 12:58:09.407 057 16708.64 669.41 50395.87 88888.00 2024-02-26 12:58:09.907 057 16708.69 669.40 50395.89 88888.00 2024-02-26 12:58:10.407 057 16708.69 669.34 50395.93 88888.00 2024-02-26 12:58:10.907 057 16708.68 669.43 50395.88 88888.00 2024-02-26 12:58:11.407 057 16708.64 669.44 50395.88 88888.00 2024-02-26 12:58:11.908 057 16708.66 669.43 50395.85 88888.00 2024-02-26 12:58:12.408 057 16708.65 669.42 50395.80 88888.00 2024-02-26 12:58:12.908 057 16708.62 669.35 50395.84 88888.00 2024-02-26 12:58:13.408 057 16708.59 669.38 50395.84 88888.00 2024-02-26 12:58:13.908 057 16708.61 669.35 50395.79 88888.00 2024-02-26 12:58:14.408 057 16708.62 669.27 50395.77 88888.00 2024-02-26 12:58:14.908 057 16708.64 669.21 50395.74 88888.00 2024-02-26 12:58:15.408 057 16708.63 669.22 50395.75 88888.00 2024-02-26 12:58:15.908 057 16708.61 669.30 50395.82 88888.00 2024-02-26 12:58:16.408 057 16708.62 669.35 50395.76 88888.00 2024-02-26 12:58:16.908 057 16708.57 669.35 50395.76 88888.00 2024-02-26 12:58:17.408 057 16708.59 669.39 50395.78 88888.00 2024-02-26 12:58:17.908 057 16708.63 669.39 50395.71 88888.00 2024-02-26 12:58:18.408 057 16708.60 669.42 50395.73 88888.00 2024-02-26 12:58:18.908 057 16708.60 669.43 50395.77 88888.00 2024-02-26 12:58:19.408 057 16708.62 669.50 50395.78 88888.00 2024-02-26 12:58:19.908 057 16708.61 669.52 50395.76 88888.00 2024-02-26 12:58:20.408 057 16708.57 669.55 50395.79 88888.00 2024-02-26 12:58:20.908 057 16708.59 669.60 50395.80 88888.00 2024-02-26 12:58:21.408 057 16708.53 669.65 50395.83 88888.00 2024-02-26 12:58:21.908 057 16708.55 669.66 50395.80 88888.00 2024-02-26 12:58:22.408 057 16708.52 669.73 50395.83 88888.00 2024-02-26 12:58:22.908 057 16708.53 669.79 50395.87 88888.00 2024-02-26 12:58:23.408 057 16708.51 669.78 50395.86 88888.00 2024-02-26 12:58:23.908 057 16708.46 669.84 50395.87 88888.00 2024-02-26 12:58:24.408 057 16708.46 669.86 50395.88 88888.00 2024-02-26 12:58:24.908 057 16708.50 669.90 50395.94 88888.00 2024-02-26 12:58:25.408 057 16708.50 669.96 50395.97 88888.00 2024-02-26 12:58:25.908 057 16708.50 670.00 50395.98 88888.00 2024-02-26 12:58:26.408 057 16708.46 670.16 50395.99 88888.00 2024-02-26 12:58:26.908 057 16708.45 670.23 50395.97 88888.00 2024-02-26 12:58:27.408 057 16708.48 670.30 50395.98 88888.00 2024-02-26 12:58:27.908 057 16708.55 670.37 50396.01 88888.00 2024-02-26 12:58:28.408 057 16708.62 670.46 50395.98 88888.00 2024-02-26 12:58:28.908 057 16708.63 670.43 50395.95 88888.00 2024-02-26 12:58:29.908 057 16708.61 670.46 50396.02 88888.00 2024-02-26 12:58:30.408 057 16708.60 670.52 50395.98 88888.00 2024-02-26 12:58:30.908 057 16708.64 670.49 50396.02 88888.00 2024-02-26 12:58:31.408 057 16708.65 670.54 50396.08 88888.00 2024-02-26 12:58:31.908 057 16708.64 670.52 50396.11 88888.00 2024-02-26 12:58:32.408 057 16708.68 670.54 50396.13 88888.00 2024-02-26 12:58:32.908 057 16708.71 670.58 50396.13 88888.00 2024-02-26 12:58:33.408 057 16708.73 670.56 50396.08 88888.00 2024-02-26 12:58:33.908 057 16708.76 670.62 50396.11 88888.00 2024-02-26 12:58:34.408 057 16708.77 670.60 50396.05 88888.00 2024-02-26 12:58:34.908 057 16708.78 670.60 50396.08 88888.00 2024-02-26 12:58:35.408 057 16708.82 670.52 50396.10 88888.00 2024-02-26 12:58:35.908 057 16708.85 670.43 50396.03 88888.00 2024-02-26 12:58:36.408 057 16708.90 670.39 50395.98 88888.00 2024-02-26 12:58:36.908 057 16708.95 670.31 50395.99 88888.00 2024-02-26 12:58:37.408 057 16708.95 670.26 50396.06 88888.00 2024-02-26 12:58:37.908 057 16708.95 670.28 50396.13 88888.00 2024-02-26 12:58:38.408 057 16708.91 670.27 50396.12 88888.00 2024-02-26 12:58:38.908 057 16708.96 670.20 50396.05 88888.00 2024-02-26 12:58:39.909 057 16709.09 670.04 50395.96 88888.00 2024-02-26 12:58:40.409 057 16709.10 669.99 50395.92 88888.00 2024-02-26 12:58:40.909 057 16709.10 669.97 50395.91 88888.00 2024-02-26 12:58:41.409 057 16709.09 669.91 50395.87 88888.00 2024-02-26 12:58:41.909 057 16709.13 669.85 50395.89 88888.00 2024-02-26 12:58:42.409 057 16709.17 669.76 50395.94 88888.00 2024-02-26 12:58:42.909 057 16709.19 669.71 50395.89 88888.00 2024-02-26 12:58:43.409 057 16709.19 669.71 50395.79 88888.00 2024-02-26 12:58:43.909 057 16709.22 669.73 50395.86 88888.00 2024-02-26 12:58:44.409 057 16709.25 669.71 50395.83 88888.00 2024-02-26 12:58:44.909 057 16709.32 669.62 50395.80 88888.00 2024-02-26 12:58:45.409 057 16709.34 669.53 50395.83 88888.00 2024-02-26 12:58:45.909 057 16709.39 669.52 50395.85 88888.00 2024-02-26 12:58:46.409 057 16709.42 669.55 50395.87 88888.00 2024-02-26 12:58:46.909 057 16709.44 669.52 50395.93 88888.00 2024-02-26 12:58:47.409 057 16709.43 669.47 50395.93 88888.00 2024-02-26 12:58:47.909 057 16709.44 669.38 50395.93 88888.00 2024-02-26 12:58:48.409 057 16709.40 669.34 50395.94 88888.00 2024-02-26 12:58:48.909 057 16709.44 669.40 50395.91 88888.00 2024-02-26 12:58:49.409 057 16709.48 669.42 50395.95 88888.00 2024-02-26 12:58:49.909 057 16709.51 669.36 50395.97 88888.00 2024-02-26 12:58:50.409 057 16709.58 669.44 50395.97 88888.00 2024-02-26 12:58:50.909 057 16709.58 669.44 50395.96 88888.00 2024-02-26 12:58:51.409 057 16709.58 669.43 50395.96 88888.00 2024-02-26 12:58:51.909 057 16709.60 669.49 50395.99 88888.00 2024-02-26 12:58:52.409 057 16709.61 669.52 50395.98 88888.00 2024-02-26 12:58:52.909 057 16709.61 669.60 50395.97 88888.00 2024-02-26 12:58:53.409 057 16709.53 669.67 50396.01 88888.00 2024-02-26 12:58:53.909 057 16709.52 669.71 50396.03 88888.00 2024-02-26 12:58:54.409 057 16709.52 669.73 50396.05 88888.00 2024-02-26 12:58:54.909 057 16709.54 669.75 50396.06 88888.00 2024-02-26 12:58:55.409 057 16709.53 669.79 50396.04 88888.00 2024-02-26 12:58:55.909 057 16709.56 669.86 50396.03 88888.00 2024-02-26 12:58:56.409 057 16709.61 669.96 50396.06 88888.00 2024-02-26 12:58:56.909 057 16709.61 670.00 50396.05 88888.00 2024-02-26 12:58:57.409 057 16709.59 670.09 50396.06 88888.00 2024-02-26 12:58:57.909 057 16709.60 670.17 50396.01 88888.00 2024-02-26 12:58:58.409 057 16709.65 670.17 50396.02 88888.00 2024-02-26 12:58:58.909 057 16709.61 670.18 50396.02 88888.00 2024-02-26 12:58:59.409 057 16709.56 670.20 50396.05 88888.00 2024-02-26 12:58:59.909 057 16709.52 670.27 50396.04 88888.00 2024-02-26 12:59:00.409 057 16709.54 670.35 50396.01 88888.00 2024-02-26 12:59:00.909 057 16709.51 670.39 50395.97 88888.00 2024-02-26 12:59:01.409 057 16709.47 670.42 50396.03 88888.00 2024-02-26 12:59:01.909 057 16709.45 670.45 50396.02 88888.00 2024-02-26 12:59:02.409 057 16709.45 670.52 50395.96 88888.00 2024-02-26 12:59:03.409 057 16709.47 670.54 50395.86 88888.00 2024-02-26 12:59:03.909 057 16709.45 670.56 50395.89 88888.00 2024-02-26 12:59:04.409 057 16709.47 670.64 50395.88 88888.00 2024-02-26 12:59:04.909 057 16709.44 670.58 50395.91 88888.00 2024-02-26 12:59:05.409 057 16709.44 670.57 50395.97 88888.00 2024-02-26 12:59:05.909 057 16709.48 670.57 50395.96 88888.00 2024-02-26 12:59:06.409 057 16709.43 670.56 50395.91 88888.00 2024-02-26 12:59:06.909 057 16709.41 670.54 50395.87 88888.00 2024-02-26 12:59:07.409 057 16709.42 670.47 50395.80 88888.00 2024-02-26 12:59:07.909 057 16709.40 670.45 50395.78 88888.00 2024-02-26 12:59:08.410 057 16709.36 670.43 50395.84 88888.00 2024-02-26 12:59:08.910 057 16709.36 670.39 50395.83 88888.00 2024-02-26 12:59:09.410 057 16709.42 670.31 50395.77 88888.00 2024-02-26 12:59:09.910 057 16709.43 670.29 50395.78 88888.00 2024-02-26 12:59:10.410 057 16709.40 670.22 50395.83 88888.00 2024-02-26 12:59:10.910 057 16709.41 670.12 50395.82 88888.00 2024-02-26 12:59:11.410 057 16709.42 670.05 50395.78 88888.00 2024-02-26 12:59:11.910 057 16709.47 670.05 50395.78 88888.00 2024-02-26 12:59:12.410 057 16709.45 670.00 50395.82 88888.00 2024-02-26 12:59:12.910 057 16709.42 669.93 50395.85 88888.00 2024-02-26 12:59:13.410 057 16709.40 669.87 50395.86 88888.00 2024-02-26 12:59:13.910 057 16709.42 669.84 50395.91 88888.00 2024-02-26 12:59:14.410 057 16709.39 669.83 50395.91 88888.00 2024-02-26 12:59:14.910 057 16709.38 669.86 50395.88 88888.00 2024-02-26 12:59:15.410 057 16709.36 669.83 50395.91 88888.00 2024-02-26 12:59:15.910 057 16709.35 669.74 50395.92 88888.00 2024-02-26 12:59:16.410 057 16709.34 669.71 50395.91 88888.00 2024-02-26 12:59:16.910 057 16709.34 669.69 50395.95 88888.00 2024-02-26 12:59:17.410 057 16709.34 669.71 50395.98 88888.00 2024-02-26 12:59:17.910 057 16709.36 669.76 50396.04 88888.00 2024-02-26 12:59:18.410 057 16709.31 669.83 50396.02 88888.00 2024-02-26 12:59:18.910 057 16709.30 669.84 50395.98 88888.00 2024-02-26 12:59:19.410 057 16709.32 669.86 50395.99 88888.00 2024-02-26 12:59:19.910 057 16709.29 669.92 50396.03 88888.00 2024-02-26 12:59:20.410 057 16709.23 669.95 50396.07 88888.00 2024-02-26 12:59:20.910 057 16709.25 669.97 50396.10 88888.00 2024-02-26 12:59:21.410 057 16709.24 670.03 50396.08 88888.00 2024-02-26 12:59:21.910 057 16709.24 670.08 50396.13 88888.00 2024-02-26 12:59:22.410 057 16709.22 670.07 50396.14 88888.00 2024-02-26 12:59:22.910 057 16709.21 670.11 50396.16 88888.00 2024-02-26 12:59:23.410 057 16709.21 670.13 50396.17 88888.00 2024-02-26 12:59:23.910 057 16709.25 670.17 50396.17 88888.00 2024-02-26 12:59:24.410 057 16709.25 670.23 50396.19 88888.00 2024-02-26 12:59:24.910 057 16709.26 670.29 50396.21 88888.00 2024-02-26 12:59:25.410 057 16709.27 670.35 50396.21 88888.00 2024-02-26 12:59:25.910 057 16709.29 670.37 50396.15 88888.00 2024-02-26 12:59:26.410 057 16709.29 670.39 50396.14 88888.00 2024-02-26 12:59:26.910 057 16709.32 670.47 50396.17 88888.00 2024-02-26 12:59:27.410 057 16709.31 670.47 50396.19 88888.00 2024-02-26 12:59:27.910 057 16709.34 670.47 50396.20 88888.00 2024-02-26 12:59:28.410 057 16709.34 670.53 50396.22 88888.00 2024-02-26 12:59:28.910 057 16709.34 670.47 50396.15 88888.00 2024-02-26 12:59:29.410 057 16709.38 670.44 50396.11 88888.00 2024-02-26 12:59:29.910 057 16709.32 670.45 50396.12 88888.00 2024-02-26 12:59:30.410 057 16709.36 670.39 50396.07 88888.00 2024-02-26 12:59:30.910 057 16709.36 670.29 50395.97 88888.00 2024-02-26 12:59:31.410 057 16709.34 670.33 50395.99 88888.00 2024-02-26 12:59:31.910 057 16709.39 670.35 50395.95 88888.00 2024-02-26 12:59:32.410 057 16709.39 670.28 50395.94 88888.00 2024-02-26 12:59:32.910 057 16709.39 670.23 50395.87 88888.00 2024-02-26 12:59:33.410 057 16709.40 670.20 50395.88 88888.00 2024-02-26 12:59:33.910 057 16709.39 670.19 50395.84 88888.00 2024-02-26 12:59:34.410 057 16709.34 670.20 50395.86 88888.00 2024-02-26 12:59:34.910 057 16709.31 670.12 50395.82 88888.00 2024-02-26 12:59:35.410 057 16709.27 670.07 50395.79 88888.00 2024-02-26 12:59:35.910 057 16709.23 670.01 50395.80 88888.00 2024-02-26 12:59:36.410 057 16709.25 669.97 50395.73 88888.00 2024-02-26 12:59:36.910 057 16709.26 669.85 50395.73 88888.00 2024-02-26 12:59:37.410 057 16709.24 669.81 50395.77 88888.00 2024-02-26 12:59:37.910 057 16709.19 669.77 50395.73 88888.00 2024-02-26 12:59:38.411 057 16709.14 669.75 50395.68 88888.00 2024-02-26 12:59:38.911 057 16709.15 669.69 50395.64 88888.00 2024-02-26 12:59:39.411 057 16709.10 669.65 50395.64 88888.00 2024-02-26 12:59:39.911 057 16709.06 669.56 50395.59 88888.00 2024-02-26 12:59:40.411 057 16709.01 669.50 50395.64 88888.00 2024-02-26 12:59:40.911 057 16708.97 669.49 50395.62 88888.00 2024-02-26 12:59:41.411 057 16708.95 669.42 50395.61 88888.00 2024-02-26 12:59:41.911 057 16708.91 669.32 50395.59 88888.00 2024-02-26 12:59:42.411 057 16708.89 669.31 50395.57 88888.00 2024-02-26 12:59:42.911 057 16708.82 669.30 50395.59 88888.00 2024-02-26 12:59:43.411 057 16708.80 669.29 50395.65 88888.00 2024-02-26 12:59:43.911 057 16708.81 669.23 50395.66 88888.00 2024-02-26 12:59:44.411 057 16708.77 669.22 50395.60 88888.00 2024-02-26 12:59:44.911 057 16708.72 669.18 50395.64 88888.00 2024-02-26 12:59:45.411 057 16708.72 669.15 50395.60 88888.00 2024-02-26 12:59:45.911 057 16708.73 669.10 50395.50 88888.00 2024-02-26 12:59:46.411 057 16708.72 669.06 50395.44 88888.00 2024-02-26 12:59:46.911 057 16708.73 668.99 50395.48 88888.00 2024-02-26 12:59:47.411 057 16708.74 669.01 50395.53 88888.00 2024-02-26 12:59:47.911 057 16708.73 669.07 50395.66 88888.00 2024-02-26 12:59:48.411 057 16708.70 669.08 50395.70 88888.00 2024-02-26 12:59:48.911 057 16708.73 669.03 50395.71 88888.00 2024-02-26 12:59:49.411 057 16708.77 669.07 50395.69 88888.00 2024-02-26 12:59:49.911 057 16708.78 669.13 50395.65 88888.00 2024-02-26 12:59:50.411 057 16708.78 669.16 50395.59 88888.00 2024-02-26 12:59:50.911 057 16708.78 669.16 50395.58 88888.00 2024-02-26 12:59:51.411 057 16708.81 669.21 50395.59 88888.00 2024-02-26 12:59:51.911 057 16708.83 669.21 50395.64 88888.00 2024-02-26 12:59:52.411 057 16708.83 669.24 50395.60 88888.00 2024-02-26 12:59:52.911 057 16708.85 669.25 50395.64 88888.00 2024-02-26 12:59:53.411 057 16708.83 669.29 50395.61 88888.00 2024-02-26 12:59:53.911 057 16708.87 669.29 50395.60 88888.00 2024-02-26 12:59:54.411 057 16708.88 669.27 50395.61 88888.00 2024-02-26 12:59:54.911 057 16708.89 669.31 50395.61 88888.00 2024-02-26 12:59:55.411 057 16708.88 669.36 50395.62 88888.00 2024-02-26 12:59:55.911 057 16708.90 669.33 50395.67 88888.00 2024-02-26 12:59:56.411 057 16708.89 669.36 50395.66 88888.00 2024-02-26 12:59:56.911 057 16708.89 669.44 50395.68 88888.00 2024-02-26 12:59:57.411 057 16708.91 669.47 50395.69 88888.00 2024-02-26 12:59:57.911 057 16708.94 669.48 50395.69 88888.00 2024-02-26 12:59:58.411 057 16708.91 669.56 50395.78 88888.00 2024-02-26 12:59:58.911 057 16708.92 669.57 50395.76 88888.00 2024-02-26 12:59:59.411 057 16708.98 669.58 50395.75 88888.00 2024-02-26 12:59:59.911 057 16709.00 669.64 50395.77 88888.00 2024-02-26 13:00:00.411 057 16708.97 669.65 50395.79 88888.00 2024-02-26 13:00:00.911 057 16708.96 669.67 50395.78 88888.00 2024-02-26 13:00:01.411 057 16708.98 669.66 50395.78 88888.00 2024-02-26 13:00:01.911 057 16708.96 669.68 50395.77 88888.00 2024-02-26 13:00:02.411 057 16708.95 669.68 50395.74 88888.00 2024-02-26 13:00:02.911 057 16708.96 669.73 50395.76 88888.00 2024-02-26 13:00:03.411 057 16708.92 669.77 50395.76 88888.00 2024-02-26 13:00:03.911 057 16708.94 669.70 50395.75 88888.00 2024-02-26 13:00:04.912 057 16708.92 669.71 50395.73 88888.00 2024-02-26 13:00:05.412 057 16708.89 669.74 50395.74 88888.00 2024-02-26 13:00:05.912 057 16708.88 669.71 50395.77 88888.00 2024-02-26 13:00:06.412 057 16708.86 669.67 50395.76 88888.00 2024-02-26 13:00:06.912 057 16708.86 669.73 50395.82 88888.00 2024-02-26 13:00:07.412 057 16708.79 669.77 50395.87 88888.00 2024-02-26 13:00:07.912 057 16708.74 669.75 50395.87 88888.00 2024-02-26 13:00:08.412 057 16708.74 669.68 50395.78 88888.00 2024-02-26 13:00:08.912 057 16708.77 669.66 50395.79 88888.00 2024-02-26 13:00:09.412 057 16708.74 669.61 50395.80 88888.00 2024-02-26 13:00:09.912 057 16708.70 669.61 50395.83 88888.00 2024-02-26 13:00:10.412 057 16708.66 669.57 50395.80 88888.00 2024-02-26 13:00:10.912 057 16708.69 669.55 50395.76 88888.00 2024-02-26 13:00:11.412 057 16708.71 669.55 50395.76 88888.00 2024-02-26 13:00:11.912 057 16708.70 669.42 50395.78 88888.00 2024-02-26 13:00:12.912 057 16708.68 669.32 50395.69 88888.00 2024-02-26 13:00:13.412 057 16708.70 669.25 50395.68 88888.00 2024-02-26 13:00:13.912 057 16708.70 669.23 50395.75 88888.00 2024-02-26 13:00:14.412 057 16708.70 669.21 50395.69 88888.00 2024-02-26 13:00:14.912 057 16708.72 669.12 50395.68 88888.00 2024-02-26 13:00:15.412 057 16708.69 669.03 50395.76 88888.00 2024-02-26 13:00:15.912 057 16708.70 668.96 50395.71 88888.00 2024-02-26 13:00:16.412 057 16708.76 668.99 50395.73 88888.00 2024-02-26 13:00:16.912 057 16708.76 668.96 50395.68 88888.00 2024-02-26 13:00:17.412 057 16708.77 668.92 50395.61 88888.00 2024-02-26 13:00:17.912 057 16708.77 668.91 50395.60 88888.00 2024-02-26 13:00:18.412 057 16708.80 668.89 50395.65 88888.00 2024-02-26 13:00:18.912 057 16708.80 668.85 50395.65 88888.00 2024-02-26 13:00:19.412 057 16708.80 668.78 50395.68 88888.00 2024-02-26 13:00:19.912 057 16708.73 668.74 50395.68 88888.00 2024-02-26 13:00:20.412 057 16708.74 668.77 50395.68 88888.00 2024-02-26 13:00:20.912 057 16708.77 668.73 50395.64 88888.00 2024-02-26 13:00:21.412 057 16708.79 668.70 50395.61 88888.00 2024-02-26 13:00:21.912 057 16708.81 668.70 50395.59 88888.00 2024-02-26 13:00:22.412 057 16708.78 668.65 50395.59 88888.00 2024-02-26 13:00:22.912 057 16708.74 668.65 50395.58 88888.00 2024-02-26 13:00:23.412 057 16708.79 668.72 50395.50 88888.00 2024-02-26 13:00:23.912 057 16708.81 668.77 50395.55 88888.00 2024-02-26 13:00:24.412 057 16708.77 668.75 50395.56 88888.00 2024-02-26 13:00:24.912 057 16708.73 668.77 50395.58 88888.00 2024-02-26 13:00:25.412 057 16708.71 668.77 50395.60 88888.00 2024-02-26 13:00:25.912 057 16708.74 668.86 50395.64 88888.00 2024-02-26 13:00:26.412 057 16708.78 668.91 50395.65 88888.00 2024-02-26 13:00:26.912 057 16708.78 668.87 50395.62 88888.00 2024-02-26 13:00:27.412 057 16708.79 668.90 50395.60 88888.00 2024-02-26 13:00:27.912 057 16708.80 668.97 50395.64 88888.00 2024-02-26 13:00:28.412 057 16708.77 669.01 50395.65 88888.00 2024-02-26 13:00:28.912 057 16708.73 669.10 50395.66 88888.00 2024-02-26 13:00:29.412 057 16708.72 669.10 50395.66 88888.00 2024-02-26 13:00:29.912 057 16708.71 669.18 50395.71 88888.00 2024-02-26 13:00:30.412 057 16708.69 669.16 50395.70 88888.00 2024-02-26 13:00:30.912 057 16708.71 669.21 50395.71 88888.00 2024-02-26 13:00:31.412 057 16708.78 669.25 50395.68 88888.00 2024-02-26 13:00:31.912 057 16708.76 669.30 50395.73 88888.00 2024-02-26 13:00:32.412 057 16708.71 669.32 50395.74 88888.00 2024-02-26 13:00:32.913 057 16708.68 669.36 50395.73 88888.00 2024-02-26 13:00:33.413 057 16708.69 669.46 50395.73 88888.00 2024-02-26 13:00:33.913 057 16708.69 669.49 50395.75 88888.00 2024-02-26 13:00:34.413 057 16708.68 669.49 50395.74 88888.00 2024-02-26 13:00:34.913 057 16708.69 669.51 50395.79 88888.00 2024-02-26 13:00:35.413 057 16708.68 669.51 50395.74 88888.00 2024-02-26 13:00:35.913 057 16708.65 669.50 50395.79 88888.00 2024-02-26 13:00:36.413 057 16708.65 669.48 50395.79 88888.00 2024-02-26 13:00:36.913 057 16708.64 669.47 50395.79 88888.00 2024-02-26 13:00:37.413 057 16708.62 669.50 50395.79 88888.00 2024-02-26 13:00:37.913 057 16708.64 669.52 50395.80 88888.00 2024-02-26 13:00:38.413 057 16708.65 669.49 50395.80 88888.00 2024-02-26 13:00:38.913 057 16708.65 669.47 50395.80 88888.00 2024-02-26 13:00:39.413 057 16708.68 669.50 50395.80 88888.00 2024-02-26 13:00:39.913 057 16708.68 669.55 50395.78 88888.00 2024-02-26 13:00:40.413 057 16708.66 669.56 50395.74 88888.00 2024-02-26 13:00:40.913 057 16708.62 669.53 50395.75 88888.00 2024-02-26 13:00:41.413 057 16708.63 669.46 50395.77 88888.00 2024-02-26 13:00:41.913 057 16708.61 669.43 50395.74 88888.00 2024-02-26 13:00:42.413 057 16708.63 669.44 50395.67 88888.00 2024-02-26 13:00:42.913 057 16708.63 669.38 50395.74 88888.00 2024-02-26 13:00:43.413 057 16708.62 669.35 50395.82 88888.00 2024-02-26 13:00:43.913 057 16708.66 669.29 50395.82 88888.00 2024-02-26 13:00:44.413 057 16708.68 669.27 50395.76 88888.00 2024-02-26 13:00:44.913 057 16708.65 669.27 50395.75 88888.00 2024-02-26 13:00:45.413 057 16708.62 669.29 50395.79 88888.00 2024-02-26 13:00:45.913 057 16708.57 669.29 50395.77 88888.00 2024-02-26 13:00:46.413 057 16708.56 669.24 50395.70 88888.00 2024-02-26 13:00:46.913 057 16708.55 669.21 50395.70 88888.00 2024-02-26 13:00:47.413 057 16708.53 669.22 50395.80 88888.00 2024-02-26 13:00:47.913 057 16708.54 669.24 50395.86 88888.00 2024-02-26 13:00:48.413 057 16708.53 669.23 50395.80 88888.00 2024-02-26 13:00:48.913 057 16708.59 669.14 50395.80 88888.00 2024-02-26 13:00:49.413 057 16708.55 669.15 50395.79 88888.00 2024-02-26 13:00:49.913 057 16708.53 669.21 50395.84 88888.00 2024-02-26 13:00:50.413 057 16708.51 669.24 50395.83 88888.00 2024-02-26 13:00:50.913 057 16708.44 669.24 50395.84 88888.00 2024-02-26 13:00:51.413 057 16708.39 669.22 50395.85 88888.00 2024-02-26 13:00:51.913 057 16708.42 669.27 50395.87 88888.00 2024-02-26 13:00:52.913 057 16708.37 669.26 50395.78 88888.00 2024-02-26 13:00:53.413 057 16708.36 669.30 50395.78 88888.00 2024-02-26 13:00:53.913 057 16708.38 669.40 50395.80 88888.00 2024-02-26 13:00:54.413 057 16708.35 669.44 50395.78 88888.00 2024-02-26 13:00:54.913 057 16708.30 669.49 50395.75 88888.00 2024-02-26 13:00:55.413 057 16708.30 669.58 50395.76 88888.00 2024-02-26 13:00:55.913 057 16708.30 669.60 50395.75 88888.00 2024-02-26 13:00:56.413 057 16708.28 669.61 50395.78 88888.00 2024-02-26 13:00:56.913 057 16708.27 669.61 50395.80 88888.00 2024-02-26 13:00:57.413 057 16708.18 669.65 50395.82 88888.00 2024-02-26 13:00:57.913 057 16708.16 669.71 50395.78 88888.00 2024-02-26 13:00:58.413 057 16708.16 669.74 50395.71 88888.00 2024-02-26 13:00:58.913 057 16708.15 669.76 50395.79 88888.00 2024-02-26 13:00:59.413 057 16708.13 669.81 50395.82 88888.00 2024-02-26 13:00:59.913 057 16708.10 669.81 50395.84 88888.00 2024-02-26 13:01:00.404 057 16708.10 669.83 50395.77 88888.00 2024-02-26 13:01:00.904 057 16708.09 669.82 50395.77 88888.00 2024-02-26 13:01:01.404 057 16708.09 669.83 50395.78 88888.00 2024-02-26 13:01:01.904 057 16708.09 669.84 50395.75 88888.00 2024-02-26 13:01:02.404 057 16708.03 669.90 50395.79 88888.00 2024-02-26 13:01:02.904 057 16707.95 669.95 50395.78 88888.00 2024-02-26 13:01:03.404 057 16707.95 669.91 50395.79 88888.00 2024-02-26 13:01:03.904 057 16707.99 669.86 50395.71 88888.00 2024-02-26 13:01:04.404 057 16708.04 669.93 50395.69 88888.00 2024-02-26 13:01:04.904 057 16708.02 669.93 50395.74 88888.00 2024-02-26 13:01:05.404 057 16707.97 669.91 50395.78 88888.00 2024-02-26 13:01:05.904 057 16707.99 669.94 50395.73 88888.00 2024-02-26 13:01:06.404 057 16707.93 669.93 50395.68 88888.00 2024-02-26 13:01:06.904 057 16707.93 669.91 50395.62 88888.00 2024-02-26 13:01:07.404 057 16707.99 669.87 50395.64 88888.00 2024-02-26 13:01:07.904 057 16707.98 669.83 50395.73 88888.00 2024-02-26 13:01:08.404 057 16707.98 669.83 50395.74 88888.00 2024-02-26 13:01:08.904 057 16707.95 669.90 50395.74 88888.00 2024-02-26 13:01:09.404 057 16707.94 669.90 50395.69 88888.00 2024-02-26 13:01:09.904 057 16707.92 669.90 50395.68 88888.00 2024-02-26 13:01:10.404 057 16707.90 669.91 50395.68 88888.00 2024-02-26 13:01:10.904 057 16707.90 669.88 50395.65 88888.00 2024-02-26 13:01:11.404 057 16707.90 669.90 50395.61 88888.00 2024-02-26 13:01:11.904 057 16707.89 669.93 50395.64 88888.00 2024-02-26 13:01:12.404 057 16707.92 669.92 50395.61 88888.00 2024-02-26 13:01:12.904 057 16707.92 669.86 50395.62 88888.00 2024-02-26 13:01:13.404 057 16707.91 669.88 50395.60 88888.00 2024-02-26 13:01:13.904 057 16707.85 669.92 50395.58 88888.00 2024-02-26 13:01:14.404 057 16707.82 669.87 50395.61 88888.00 2024-02-26 13:01:14.904 057 16707.86 669.83 50395.61 88888.00 2024-02-26 13:01:15.404 057 16707.90 669.82 50395.60 88888.00 2024-02-26 13:01:15.904 057 16707.85 669.77 50395.65 88888.00 2024-02-26 13:01:16.404 057 16707.82 669.73 50395.68 88888.00 2024-02-26 13:01:16.904 057 16707.77 669.75 50395.70 88888.00 2024-02-26 13:01:17.404 057 16707.76 669.74 50395.67 88888.00 2024-02-26 13:01:17.904 057 16707.72 669.73 50395.71 88888.00 2024-02-26 13:01:18.404 057 16707.72 669.77 50395.75 88888.00 2024-02-26 13:01:18.904 057 16707.69 669.77 50395.74 88888.00 2024-02-26 13:01:19.404 057 16707.68 669.76 50395.74 88888.00 2024-02-26 13:01:19.904 057 16707.66 669.78 50395.75 88888.00 2024-02-26 13:01:20.404 057 16707.65 669.83 50395.74 88888.00 2024-02-26 13:01:20.904 057 16707.66 669.77 50395.67 88888.00 2024-02-26 13:01:21.404 057 16707.71 669.81 50395.67 88888.00 2024-02-26 13:01:21.904 057 16707.71 669.84 50395.76 88888.00 2024-02-26 13:01:22.404 057 16707.68 669.85 50395.78 88888.00 2024-02-26 13:01:22.904 057 16707.69 669.85 50395.79 88888.00 2024-02-26 13:01:23.404 057 16707.63 669.83 50395.79 88888.00 2024-02-26 13:01:23.904 057 16707.63 669.83 50395.79 88888.00 2024-02-26 13:01:24.404 057 16707.65 669.88 50395.79 88888.00 2024-02-26 13:01:24.904 057 16707.62 669.95 50395.80 88888.00 2024-02-26 13:01:25.404 057 16707.58 669.93 50395.80 88888.00 2024-02-26 13:01:25.904 057 16707.59 669.96 50395.78 88888.00 2024-02-26 13:01:26.404 057 16707.62 670.02 50395.73 88888.00 2024-02-26 13:01:26.904 057 16707.58 670.01 50395.69 88888.00 2024-02-26 13:01:27.404 057 16707.59 670.04 50395.70 88888.00 2024-02-26 13:01:27.904 057 16707.57 670.09 50395.68 88888.00 2024-02-26 13:01:28.404 057 16707.56 670.17 50395.66 88888.00 2024-02-26 13:01:28.904 057 16707.55 670.25 50395.67 88888.00 2024-02-26 13:01:29.404 057 16707.51 670.26 50395.66 88888.00 2024-02-26 13:01:29.904 057 16707.53 670.25 50395.60 88888.00 2024-02-26 13:01:30.405 057 16707.57 670.25 50395.58 88888.00 2024-02-26 13:01:30.905 057 16707.53 670.28 50395.65 88888.00 2024-02-26 13:01:31.405 057 16707.51 670.29 50395.68 88888.00 2024-02-26 13:01:31.905 057 16707.54 670.31 50395.59 88888.00 2024-02-26 13:01:32.405 057 16707.54 670.38 50395.59 88888.00 2024-02-26 13:01:32.905 057 16707.51 670.44 50395.60 88888.00 2024-02-26 13:01:33.405 057 16707.50 670.43 50395.60 88888.00 2024-02-26 13:01:33.905 057 16707.47 670.48 50395.61 88888.00 2024-02-26 13:01:34.405 057 16707.46 670.53 50395.53 88888.00 2024-02-26 13:01:34.905 057 16707.48 670.56 50395.57 88888.00 2024-02-26 13:01:35.405 057 16707.50 670.54 50395.66 88888.00 2024-02-26 13:01:36.405 057 16707.45 670.64 50395.67 88888.00 2024-02-26 13:01:36.905 057 16707.50 670.69 50395.62 88888.00 2024-02-26 13:01:37.405 057 16707.53 670.69 50395.64 88888.00 2024-02-26 13:01:37.905 057 16707.47 670.63 50395.59 88888.00 2024-02-26 13:01:38.405 057 16707.45 670.65 50395.53 88888.00 2024-02-26 13:01:38.905 057 16707.45 670.63 50395.53 88888.00 2024-02-26 13:01:39.405 057 16707.48 670.57 50395.53 88888.00 2024-02-26 13:01:39.905 057 16707.51 670.62 50395.53 88888.00 2024-02-26 13:01:40.405 057 16707.48 670.62 50395.55 88888.00 2024-02-26 13:01:40.905 057 16707.46 670.55 50395.55 88888.00 2024-02-26 13:01:41.405 057 16707.46 670.52 50395.49 88888.00 2024-02-26 13:01:41.905 057 16707.48 670.51 50395.46 88888.00 2024-02-26 13:01:42.405 057 16707.51 670.44 50395.48 88888.00 2024-02-26 13:01:42.905 057 16707.51 670.40 50395.44 88888.00 2024-02-26 13:01:43.405 057 16707.50 670.39 50395.40 88888.00 2024-02-26 13:01:43.905 057 16707.50 670.38 50395.37 88888.00 2024-02-26 13:01:44.405 057 16707.46 670.34 50395.43 88888.00 2024-02-26 13:01:44.905 057 16707.48 670.28 50395.47 88888.00 2024-02-26 13:01:45.405 057 16707.53 670.27 50395.41 88888.00 2024-02-26 13:01:46.405 057 16707.48 670.30 50395.40 88888.00 2024-02-26 13:01:46.905 057 16707.48 670.26 50395.42 88888.00 2024-02-26 13:01:47.405 057 16707.53 670.17 50395.43 88888.00 2024-02-26 13:01:47.905 057 16707.54 670.09 50395.47 88888.00 2024-02-26 13:01:48.405 057 16707.53 670.07 50395.46 88888.00 2024-02-26 13:01:48.905 057 16707.50 670.11 50395.49 88888.00 2024-02-26 13:01:49.405 057 16707.49 670.13 50395.51 88888.00 2024-02-26 13:01:49.905 057 16707.51 670.16 50395.53 88888.00 2024-02-26 13:01:50.405 057 16707.53 670.18 50395.58 88888.00 2024-02-26 13:01:50.905 057 16707.53 670.17 50395.56 88888.00 2024-02-26 13:01:51.405 057 16707.51 670.19 50395.58 88888.00 2024-02-26 13:01:51.905 057 16707.48 670.22 50395.56 88888.00 2024-02-26 13:01:52.405 057 16707.45 670.30 50395.52 88888.00 2024-02-26 13:01:52.905 057 16707.48 670.28 50395.53 88888.00 2024-02-26 13:01:53.405 057 16707.53 670.29 50395.53 88888.00 2024-02-26 13:01:53.905 057 16707.51 670.30 50395.50 88888.00 2024-02-26 13:01:54.405 057 16707.53 670.31 50395.58 88888.00 2024-02-26 13:01:54.905 057 16707.56 670.39 50395.61 88888.00 2024-02-26 13:01:55.405 057 16707.57 670.48 50395.60 88888.00 2024-02-26 13:01:55.905 057 16707.55 670.47 50395.53 88888.00 2024-02-26 13:01:56.406 057 16707.54 670.52 50395.60 88888.00 2024-02-26 13:01:56.906 057 16707.48 670.53 50395.64 88888.00 2024-02-26 13:01:57.406 057 16707.47 670.55 50395.60 88888.00 2024-02-26 13:01:57.906 057 16707.47 670.64 50395.61 88888.00 2024-02-26 13:01:58.406 057 16707.46 670.70 50395.61 88888.00 2024-02-26 13:01:58.906 057 16707.48 670.73 50395.62 88888.00 2024-02-26 13:01:59.406 057 16707.46 670.79 50395.61 88888.00 2024-02-26 13:01:59.906 057 16707.44 670.81 50395.55 88888.00 2024-02-26 13:02:00.406 057 16707.44 670.87 50395.56 88888.00 2024-02-26 13:02:00.906 057 16707.41 670.94 50395.61 88888.00 2024-02-26 13:02:01.406 057 16707.44 670.98 50395.65 88888.00 2024-02-26 13:02:01.906 057 16707.47 670.99 50395.65 88888.00 2024-02-26 13:02:02.406 057 16707.49 671.00 50395.64 88888.00 2024-02-26 13:02:02.906 057 16707.45 670.99 50395.60 88888.00 2024-02-26 13:02:03.406 057 16707.39 671.01 50395.60 88888.00 2024-02-26 13:02:03.906 057 16707.38 671.05 50395.59 88888.00 2024-02-26 13:02:04.406 057 16707.36 671.08 50395.61 88888.00 2024-02-26 13:02:04.906 057 16707.35 671.05 50395.65 88888.00 2024-02-26 13:02:05.406 057 16707.37 671.06 50395.66 88888.00 2024-02-26 13:02:06.406 057 16707.25 671.05 50395.58 88888.00 2024-02-26 13:02:06.906 057 16707.27 671.06 50395.51 88888.00 2024-02-26 13:02:07.406 057 16707.20 671.06 50395.50 88888.00 2024-02-26 13:02:07.906 057 16707.13 671.12 50395.58 88888.00 2024-02-26 13:02:08.406 057 16707.11 671.12 50395.57 88888.00 2024-02-26 13:02:08.906 057 16707.11 671.07 50395.62 88888.00 2024-02-26 13:02:09.406 057 16707.10 671.08 50395.59 88888.00 2024-02-26 13:02:09.906 057 16707.10 671.12 50395.55 88888.00 2024-02-26 13:02:10.406 057 16707.07 671.14 50395.60 88888.00 2024-02-26 13:02:10.906 057 16707.09 671.15 50395.60 88888.00 2024-02-26 13:02:11.406 057 16707.03 671.13 50395.66 88888.00 2024-02-26 13:02:11.906 057 16707.03 671.12 50395.68 88888.00 2024-02-26 13:02:12.406 057 16707.01 671.10 50395.59 88888.00 2024-02-26 13:02:12.906 057 16706.97 671.06 50395.56 88888.00 2024-02-26 13:02:13.406 057 16706.92 671.04 50395.60 88888.00 2024-02-26 13:02:13.906 057 16706.88 671.04 50395.58 88888.00 2024-02-26 13:02:14.406 057 16706.88 671.05 50395.57 88888.00 2024-02-26 13:02:14.906 057 16706.93 671.06 50395.57 88888.00 2024-02-26 13:02:15.406 057 16706.88 671.08 50395.60 88888.00 2024-02-26 13:02:15.906 057 16706.86 671.09 50395.61 88888.00 2024-02-26 13:02:16.406 057 16706.87 671.06 50395.56 88888.00 2024-02-26 13:02:16.906 057 16706.91 671.07 50395.49 88888.00 2024-02-26 13:02:17.406 057 16706.89 671.08 50395.49 88888.00 2024-02-26 13:02:17.906 057 16706.87 671.10 50395.52 88888.00 2024-02-26 13:02:18.406 057 16706.85 671.09 50395.51 88888.00 2024-02-26 13:02:18.906 057 16706.81 671.09 50395.48 88888.00 2024-02-26 13:02:19.406 057 16706.80 671.03 50395.51 88888.00 2024-02-26 13:02:19.906 057 16706.81 670.99 50395.51 88888.00 2024-02-26 13:02:20.406 057 16706.74 671.00 50395.57 88888.00 2024-02-26 13:02:20.906 057 16706.72 671.04 50395.52 88888.00 2024-02-26 13:02:21.406 057 16706.76 671.08 50395.56 88888.00 2024-02-26 13:02:21.906 057 16706.76 671.07 50395.56 88888.00 2024-02-26 13:02:22.406 057 16706.76 671.09 50395.52 88888.00 2024-02-26 13:02:22.906 057 16706.79 671.13 50395.55 88888.00 2024-02-26 13:02:23.406 057 16706.75 671.09 50395.60 88888.00 2024-02-26 13:02:23.906 057 16706.72 671.10 50395.65 88888.00 2024-02-26 13:02:24.406 057 16706.72 671.16 50395.64 88888.00 2024-02-26 13:02:24.906 057 16706.69 671.20 50395.59 88888.00 2024-02-26 13:02:25.406 057 16706.71 671.25 50395.56 88888.00 2024-02-26 13:02:25.906 057 16706.69 671.31 50395.56 88888.00 2024-02-26 13:02:26.407 057 16706.69 671.35 50395.57 88888.00 2024-02-26 13:02:26.907 057 16706.66 671.36 50395.61 88888.00 2024-02-26 13:02:27.407 057 16706.65 671.39 50395.55 88888.00 2024-02-26 13:02:27.907 057 16706.66 671.35 50395.51 88888.00 2024-02-26 13:02:28.407 057 16706.60 671.29 50395.53 88888.00 2024-02-26 13:02:28.907 057 16706.53 671.33 50395.50 88888.00 2024-02-26 13:02:29.407 057 16706.52 671.43 50395.47 88888.00 2024-02-26 13:02:29.907 057 16706.53 671.47 50395.55 88888.00 2024-02-26 13:02:30.407 057 16706.56 671.45 50395.56 88888.00 2024-02-26 13:02:30.907 057 16706.54 671.48 50395.57 88888.00 2024-02-26 13:02:31.407 057 16706.58 671.53 50395.51 88888.00 2024-02-26 13:02:31.907 057 16706.60 671.57 50395.49 88888.00 2024-02-26 13:02:32.407 057 16706.56 671.58 50395.59 88888.00 2024-02-26 13:02:32.907 057 16706.52 671.57 50395.61 88888.00 2024-02-26 13:02:33.407 057 16706.48 671.58 50395.59 88888.00 2024-02-26 13:02:33.907 057 16706.45 671.71 50395.57 88888.00 2024-02-26 13:02:34.407 057 16706.44 671.76 50395.61 88888.00 2024-02-26 13:02:34.907 057 16706.47 671.76 50395.61 88888.00 2024-02-26 13:02:35.407 057 16706.45 671.77 50395.59 88888.00 2024-02-26 13:02:35.907 057 16706.43 671.73 50395.64 88888.00 2024-02-26 13:02:36.407 057 16706.42 671.82 50395.66 88888.00 2024-02-26 13:02:36.907 057 16706.42 671.87 50395.60 88888.00 2024-02-26 13:02:37.407 057 16706.37 671.93 50395.57 88888.00 2024-02-26 13:02:37.907 057 16706.37 671.93 50395.56 88888.00 2024-02-26 13:02:38.407 057 16706.36 671.95 50395.52 88888.00 2024-02-26 13:02:38.907 057 16706.34 671.96 50395.52 88888.00 2024-02-26 13:02:39.407 057 16706.32 672.02 50395.55 88888.00 2024-02-26 13:02:39.907 057 16706.28 672.10 50395.61 88888.00 2024-02-26 13:02:40.407 057 16706.27 672.08 50395.66 88888.00 2024-02-26 13:02:40.907 057 16706.26 672.10 50395.60 88888.00 2024-02-26 13:02:41.407 057 16706.19 672.12 50395.62 88888.00 2024-02-26 13:02:41.907 057 16706.21 672.12 50395.71 88888.00 2024-02-26 13:02:42.407 057 16706.19 672.12 50395.71 88888.00 2024-02-26 13:02:42.907 057 16706.17 672.14 50395.73 88888.00 2024-02-26 13:02:43.407 057 16706.14 672.19 50395.77 88888.00 2024-02-26 13:02:43.907 057 16706.12 672.28 50395.79 88888.00 2024-02-26 13:02:44.407 057 16706.12 672.34 50395.71 88888.00 2024-02-26 13:02:44.907 057 16706.07 672.40 50395.73 88888.00 2024-02-26 13:02:45.407 057 16706.04 672.55 50395.74 88888.00 2024-02-26 13:02:45.907 057 16706.01 672.55 50395.73 88888.00 2024-02-26 13:02:46.407 057 16705.97 672.56 50395.67 88888.00 2024-02-26 13:02:46.907 057 16705.95 672.56 50395.67 88888.00 2024-02-26 13:02:47.407 057 16705.92 672.61 50395.64 88888.00 2024-02-26 13:02:47.907 057 16705.92 672.64 50395.60 88888.00 2024-02-26 13:02:48.407 057 16705.90 672.63 50395.59 88888.00 2024-02-26 13:02:48.907 057 16705.88 672.70 50395.61 88888.00 2024-02-26 13:02:49.407 057 16705.87 672.73 50395.70 88888.00 2024-02-26 13:02:49.907 057 16705.86 672.72 50395.70 88888.00 2024-02-26 13:02:50.407 057 16705.84 672.73 50395.70 88888.00 2024-02-26 13:02:50.907 057 16705.79 672.80 50395.69 88888.00 2024-02-26 13:02:51.407 057 16705.73 672.79 50395.69 88888.00 2024-02-26 13:02:51.907 057 16705.74 672.77 50395.64 88888.00 2024-02-26 13:02:52.407 057 16705.73 672.75 50395.68 88888.00 2024-02-26 13:02:52.907 057 16705.70 672.78 50395.71 88888.00 2024-02-26 13:02:53.407 057 16705.69 672.83 50395.73 88888.00 2024-02-26 13:02:53.907 057 16705.69 672.88 50395.74 88888.00 2024-02-26 13:02:54.407 057 16705.68 672.95 50395.71 88888.00 2024-02-26 13:02:54.907 057 16705.63 672.97 50395.71 88888.00 2024-02-26 13:02:55.407 057 16705.62 673.04 50395.75 88888.00 2024-02-26 13:02:55.907 057 16705.62 673.00 50395.68 88888.00 2024-02-26 13:02:56.408 057 16705.60 673.00 50395.64 88888.00 2024-02-26 13:02:56.908 057 16705.55 672.99 50395.64 88888.00 2024-02-26 13:02:57.408 057 16705.52 673.00 50395.64 88888.00 2024-02-26 13:02:57.908 057 16705.52 672.97 50395.66 88888.00 2024-02-26 13:02:58.408 057 16705.55 672.93 50395.64 88888.00 2024-02-26 13:02:58.908 057 16705.55 672.95 50395.68 88888.00 2024-02-26 13:02:59.408 057 16705.55 672.95 50395.70 88888.00 2024-02-26 13:02:59.908 057 16705.56 672.95 50395.69 88888.00 2024-02-26 13:03:00.408 057 16705.54 673.00 50395.64 88888.00 2024-02-26 13:03:00.908 057 16705.51 673.01 50395.59 88888.00 2024-02-26 13:03:01.408 057 16705.46 673.03 50395.58 88888.00 2024-02-26 13:03:01.908 057 16705.51 673.05 50395.61 88888.00 2024-02-26 13:03:02.408 057 16705.53 673.04 50395.61 88888.00 2024-02-26 13:03:02.908 057 16705.50 673.01 50395.60 88888.00 2024-02-26 13:03:03.408 057 16705.51 672.99 50395.58 88888.00 2024-02-26 13:03:03.908 057 16705.52 673.00 50395.60 88888.00 2024-02-26 13:03:04.408 057 16705.45 672.96 50395.62 88888.00 2024-02-26 13:03:04.908 057 16705.45 672.88 50395.60 88888.00 2024-02-26 13:03:05.408 057 16705.43 672.86 50395.57 88888.00 2024-02-26 13:03:05.908 057 16705.40 672.87 50395.53 88888.00 2024-02-26 13:03:06.408 057 16705.39 672.87 50395.59 88888.00 2024-02-26 13:03:06.908 057 16705.37 672.88 50395.60 88888.00 2024-02-26 13:03:07.408 057 16705.42 672.86 50395.58 88888.00 2024-02-26 13:03:07.908 057 16705.37 672.91 50395.51 88888.00 2024-02-26 13:03:08.408 057 16705.31 672.92 50395.48 88888.00 2024-02-26 13:03:08.908 057 16705.34 672.90 50395.50 88888.00 2024-02-26 13:03:09.408 057 16705.39 672.88 50395.51 88888.00 2024-02-26 13:03:09.908 057 16705.40 672.87 50395.52 88888.00 2024-02-26 13:03:10.408 057 16705.37 672.87 50395.47 88888.00 2024-02-26 13:03:10.908 057 16705.33 672.83 50395.48 88888.00 2024-02-26 13:03:11.408 057 16705.28 672.87 50395.52 88888.00 2024-02-26 13:03:11.908 057 16705.29 672.84 50395.53 88888.00 2024-02-26 13:03:12.408 057 16705.33 672.83 50395.52 88888.00 2024-02-26 13:03:12.908 057 16705.37 672.82 50395.49 88888.00 2024-02-26 13:03:13.408 057 16705.31 672.84 50395.49 88888.00 2024-02-26 13:03:13.908 057 16705.29 672.84 50395.50 88888.00 2024-02-26 13:03:14.408 057 16705.29 672.83 50395.49 88888.00 2024-02-26 13:03:14.908 057 16705.31 672.84 50395.55 88888.00 2024-02-26 13:03:15.408 057 16705.29 672.80 50395.60 88888.00 2024-02-26 13:03:15.908 057 16705.27 672.83 50395.58 88888.00 2024-02-26 13:03:16.408 057 16705.21 672.88 50395.56 88888.00 2024-02-26 13:03:16.908 057 16705.20 673.00 50395.58 88888.00 2024-02-26 13:03:17.408 057 16705.25 673.04 50395.56 88888.00 2024-02-26 13:03:17.908 057 16705.20 673.03 50395.59 88888.00 2024-02-26 13:03:18.408 057 16705.19 673.03 50395.62 88888.00 2024-02-26 13:03:18.908 057 16705.16 673.08 50395.57 88888.00 2024-02-26 13:03:19.408 057 16705.15 673.10 50395.62 88888.00 2024-02-26 13:03:19.908 057 16705.15 673.14 50395.64 88888.00 2024-02-26 13:03:20.408 057 16705.15 673.19 50395.64 88888.00 2024-02-26 13:03:20.908 057 16705.15 673.26 50395.65 88888.00 2024-02-26 13:03:21.409 057 16705.12 673.32 50395.58 88888.00 2024-02-26 13:03:21.909 057 16705.11 673.38 50395.55 88888.00 2024-02-26 13:03:22.409 057 16705.11 673.42 50395.60 88888.00 2024-02-26 13:03:22.909 057 16705.04 673.48 50395.56 88888.00 2024-02-26 13:03:23.409 057 16705.02 673.53 50395.51 88888.00 2024-02-26 13:03:23.909 057 16705.04 673.60 50395.53 88888.00 2024-02-26 13:03:24.409 057 16705.01 673.64 50395.59 88888.00 2024-02-26 13:03:24.909 057 16704.96 673.70 50395.59 88888.00 2024-02-26 13:03:25.409 057 16704.95 673.66 50395.53 88888.00 2024-02-26 13:03:25.909 057 16704.95 673.71 50395.50 88888.00 2024-02-26 13:03:26.409 057 16704.98 673.75 50395.52 88888.00 2024-02-26 13:03:26.909 057 16704.96 673.79 50395.59 88888.00 2024-02-26 13:03:27.409 057 16704.93 673.73 50395.52 88888.00 2024-02-26 13:03:27.909 057 16704.91 673.71 50395.52 88888.00 2024-02-26 13:03:28.409 057 16704.87 673.78 50395.48 88888.00 2024-02-26 13:03:28.909 057 16704.90 673.77 50395.48 88888.00 2024-02-26 13:03:29.409 057 16704.89 673.75 50395.48 88888.00 2024-02-26 13:03:29.909 057 16704.84 673.75 50395.50 88888.00 2024-02-26 13:03:30.409 057 16704.78 673.75 50395.46 88888.00 2024-02-26 13:03:30.909 057 16704.77 673.78 50395.40 88888.00 2024-02-26 13:03:31.409 057 16704.78 673.79 50395.39 88888.00 2024-02-26 13:03:31.909 057 16704.82 673.77 50395.39 88888.00 2024-02-26 13:03:32.409 057 16704.81 673.78 50395.42 88888.00 2024-02-26 13:03:32.909 057 16704.76 673.82 50395.49 88888.00 2024-02-26 13:03:33.409 057 16704.73 673.79 50395.43 88888.00 2024-02-26 13:03:33.909 057 16704.75 673.74 50395.40 88888.00 2024-02-26 13:03:34.409 057 16704.74 673.70 50395.44 88888.00 2024-02-26 13:03:34.909 057 16704.73 673.71 50395.47 88888.00 2024-02-26 13:03:35.409 057 16704.74 673.77 50395.46 88888.00 2024-02-26 13:03:35.909 057 16704.69 673.82 50395.44 88888.00 2024-02-26 13:03:36.409 057 16704.66 673.78 50395.47 88888.00 2024-02-26 13:03:36.909 057 16704.66 673.79 50395.59 88888.00 2024-02-26 13:03:38.409 057 16704.66 673.85 50395.55 88888.00 2024-02-26 13:03:38.909 057 16704.63 673.79 50395.55 88888.00 2024-02-26 13:03:39.409 057 16704.64 673.73 50395.55 88888.00 2024-02-26 13:03:39.909 057 16704.65 673.78 50395.53 88888.00 2024-02-26 13:03:40.409 057 16704.66 673.78 50395.58 88888.00 2024-02-26 13:03:40.909 057 16704.63 673.74 50395.53 88888.00 2024-02-26 13:03:41.409 057 16704.64 673.74 50395.47 88888.00 2024-02-26 13:03:41.909 057 16704.66 673.75 50395.49 88888.00 2024-02-26 13:03:42.409 057 16704.66 673.75 50395.59 88888.00 2024-02-26 13:03:42.909 057 16704.66 673.77 50395.59 88888.00 2024-02-26 13:03:43.409 057 16704.67 673.80 50395.58 88888.00 2024-02-26 13:03:43.909 057 16704.65 673.82 50395.55 88888.00 2024-02-26 13:03:44.409 057 16704.63 673.79 50395.51 88888.00 2024-02-26 13:03:44.909 057 16704.63 673.83 50395.56 88888.00 2024-02-26 13:03:45.409 057 16704.65 673.84 50395.51 88888.00 2024-02-26 13:03:45.909 057 16704.63 673.86 50395.55 88888.00 2024-02-26 13:03:46.409 057 16704.64 673.90 50395.58 88888.00 2024-02-26 13:03:46.909 057 16704.67 673.91 50395.55 88888.00 2024-02-26 13:03:47.409 057 16704.74 673.93 50395.57 88888.00 2024-02-26 13:03:47.909 057 16704.74 673.96 50395.60 88888.00 2024-02-26 13:03:48.409 057 16704.69 673.97 50395.57 88888.00 2024-02-26 13:03:48.909 057 16704.71 674.09 50395.57 88888.00 2024-02-26 13:03:49.409 057 16704.68 674.18 50395.56 88888.00 2024-02-26 13:03:49.909 057 16704.68 674.22 50395.53 88888.00 2024-02-26 13:03:50.409 057 16704.69 674.19 50395.55 88888.00 2024-02-26 13:03:50.909 057 16704.67 674.18 50395.59 88888.00 2024-02-26 13:03:51.409 057 16704.65 674.21 50395.60 88888.00 2024-02-26 13:03:51.909 057 16704.68 674.22 50395.64 88888.00 2024-02-26 13:03:52.409 057 16704.66 674.25 50395.62 88888.00 2024-02-26 13:03:52.909 057 16704.60 674.31 50395.62 88888.00 2024-02-26 13:03:53.410 057 16704.60 674.40 50395.59 88888.00 2024-02-26 13:03:53.910 057 16704.55 674.39 50395.59 88888.00 2024-02-26 13:03:54.410 057 16704.51 674.39 50395.56 88888.00 2024-02-26 13:03:54.910 057 16704.48 674.42 50395.56 88888.00 2024-02-26 13:03:55.410 057 16704.45 674.42 50395.51 88888.00 2024-02-26 13:03:55.910 057 16704.46 674.44 50395.48 88888.00 2024-02-26 13:03:56.410 057 16704.40 674.43 50395.46 88888.00 2024-02-26 13:03:56.910 057 16704.39 674.43 50395.40 88888.00 2024-02-26 13:03:57.910 057 16704.39 674.47 50395.47 88888.00 2024-02-26 13:03:58.410 057 16704.38 674.47 50395.46 88888.00 2024-02-26 13:03:58.910 057 16704.34 674.48 50395.40 88888.00 2024-02-26 13:03:59.410 057 16704.30 674.49 50395.44 88888.00 2024-02-26 13:03:59.910 057 16704.25 674.49 50395.41 88888.00 2024-02-26 13:04:00.410 057 16704.24 674.44 50395.36 88888.00 2024-02-26 13:04:00.910 057 16704.25 674.39 50395.40 88888.00 2024-02-26 13:04:01.410 057 16704.28 674.35 50395.42 88888.00 2024-02-26 13:04:01.910 057 16704.28 674.35 50395.34 88888.00 2024-02-26 13:04:02.410 057 16704.27 674.36 50395.29 88888.00 2024-02-26 13:04:02.910 057 16704.28 674.30 50395.33 88888.00 2024-02-26 13:04:03.410 057 16704.28 674.27 50395.30 88888.00 2024-02-26 13:04:03.910 057 16704.21 674.28 50395.29 88888.00 2024-02-26 13:04:04.410 057 16704.18 674.28 50395.33 88888.00 2024-02-26 13:04:04.910 057 16704.20 674.26 50395.34 88888.00 2024-02-26 13:04:05.410 057 16704.19 674.19 50395.36 88888.00 2024-02-26 13:04:05.910 057 16704.15 674.16 50395.39 88888.00 2024-02-26 13:04:06.410 057 16704.19 674.19 50395.40 88888.00 2024-02-26 13:04:06.910 057 16704.22 674.19 50395.40 88888.00 2024-02-26 13:04:07.910 057 16704.18 674.08 50395.38 88888.00 2024-02-26 13:04:08.410 057 16704.16 674.04 50395.36 88888.00 2024-02-26 13:04:08.910 057 16704.18 674.05 50395.32 88888.00 2024-02-26 13:04:09.410 057 16704.14 674.01 50395.33 88888.00 2024-02-26 13:04:09.910 057 16704.12 673.99 50395.32 88888.00 2024-02-26 13:04:10.410 057 16704.14 673.97 50395.30 88888.00 2024-02-26 13:04:10.910 057 16704.14 673.99 50395.39 88888.00 2024-02-26 13:04:11.410 057 16704.16 674.01 50395.39 88888.00 2024-02-26 13:04:11.910 057 16704.16 674.03 50395.37 88888.00 2024-02-26 13:04:12.410 057 16704.16 673.99 50395.32 88888.00 2024-02-26 13:04:12.910 057 16704.19 673.99 50395.30 88888.00 2024-02-26 13:04:13.410 057 16704.20 673.97 50395.30 88888.00 2024-02-26 13:04:13.910 057 16704.21 673.97 50395.28 88888.00 2024-02-26 13:04:14.410 057 16704.20 673.96 50395.28 88888.00 2024-02-26 13:04:14.910 057 16704.27 674.01 50395.27 88888.00 2024-02-26 13:04:15.410 057 16704.29 674.02 50395.33 88888.00 2024-02-26 13:04:15.910 057 16704.29 673.99 50395.31 88888.00 2024-02-26 13:04:16.410 057 16704.31 673.96 50395.31 88888.00 2024-02-26 13:04:16.910 057 16704.31 673.95 50395.30 88888.00 2024-02-26 13:04:17.410 057 16704.34 674.00 50395.30 88888.00 2024-02-26 13:04:17.911 057 16704.30 674.10 50395.31 88888.00 2024-02-26 13:04:18.411 057 16704.30 674.12 50395.30 88888.00 2024-02-26 13:04:18.911 057 16704.30 674.14 50395.32 88888.00 2024-02-26 13:04:19.411 057 16704.29 674.17 50395.32 88888.00 2024-02-26 13:04:19.911 057 16704.27 674.19 50395.34 88888.00 2024-02-26 13:04:20.411 057 16704.28 674.16 50395.30 88888.00 2024-02-26 13:04:20.911 057 16704.29 674.12 50395.23 88888.00 2024-02-26 13:04:21.411 057 16704.28 674.18 50395.24 88888.00 2024-02-26 13:04:21.911 057 16704.30 674.23 50395.23 88888.00 2024-02-26 13:04:22.411 057 16704.31 674.28 50395.25 88888.00 2024-02-26 13:04:22.911 057 16704.28 674.29 50395.25 88888.00 2024-02-26 13:04:23.411 057 16704.24 674.29 50395.29 88888.00 2024-02-26 13:04:23.911 057 16704.21 674.32 50395.32 88888.00 2024-02-26 13:04:24.411 057 16704.21 674.28 50395.30 88888.00 2024-02-26 13:04:24.911 057 16704.25 674.28 50395.22 88888.00 2024-02-26 13:04:25.411 057 16704.24 674.31 50395.21 88888.00 2024-02-26 13:04:25.911 057 16704.23 674.37 50395.27 88888.00 2024-02-26 13:04:26.411 057 16704.22 674.35 50395.23 88888.00 2024-02-26 13:04:26.911 057 16704.19 674.35 50395.22 88888.00 2024-02-26 13:04:27.411 057 16704.14 674.36 50395.19 88888.00 2024-02-26 13:04:27.911 057 16704.10 674.39 50395.22 88888.00 2024-02-26 13:04:28.411 057 16704.11 674.36 50395.20 88888.00 2024-02-26 13:04:28.911 057 16704.10 674.38 50395.13 88888.00 2024-02-26 13:04:29.411 057 16704.07 674.44 50395.12 88888.00 2024-02-26 13:04:29.911 057 16704.07 674.42 50395.15 88888.00 2024-02-26 13:04:30.411 057 16704.07 674.40 50395.21 88888.00 2024-02-26 13:04:30.911 057 16704.06 674.39 50395.20 88888.00 2024-02-26 13:04:31.411 057 16704.04 674.47 50395.19 88888.00 2024-02-26 13:04:31.911 057 16704.03 674.51 50395.21 88888.00 2024-02-26 13:04:32.411 057 16704.03 674.45 50395.25 88888.00 2024-02-26 13:04:32.911 057 16704.03 674.49 50395.29 88888.00 2024-02-26 13:04:33.411 057 16704.05 674.47 50395.29 88888.00 2024-02-26 13:04:33.911 057 16704.02 674.44 50395.23 88888.00 2024-02-26 13:04:34.411 057 16703.98 674.45 50395.23 88888.00 2024-02-26 13:04:34.911 057 16703.99 674.46 50395.21 88888.00 2024-02-26 13:04:35.411 057 16703.98 674.51 50395.22 88888.00 2024-02-26 13:04:35.911 057 16703.97 674.54 50395.27 88888.00 2024-02-26 13:04:36.411 057 16703.95 674.56 50395.31 88888.00 2024-02-26 13:04:36.911 057 16703.95 674.55 50395.39 88888.00 2024-02-26 13:04:37.411 057 16703.93 674.55 50395.41 88888.00 2024-02-26 13:04:37.911 057 16703.88 674.51 50395.36 88888.00 2024-02-26 13:04:38.411 057 16703.88 674.53 50395.30 88888.00 2024-02-26 13:04:38.911 057 16703.89 674.53 50395.25 88888.00 2024-02-26 13:04:39.411 057 16703.87 674.53 50395.36 88888.00 2024-02-26 13:04:39.911 057 16703.86 674.54 50395.37 88888.00 2024-02-26 13:04:40.411 057 16703.88 674.60 50395.32 88888.00 2024-02-26 13:04:40.911 057 16703.85 674.62 50395.31 88888.00 2024-02-26 13:04:41.411 057 16703.84 674.63 50395.31 88888.00 2024-02-26 13:04:41.911 057 16703.85 674.69 50395.32 88888.00 2024-02-26 13:04:42.411 057 16703.81 674.69 50395.37 88888.00 2024-02-26 13:04:42.911 057 16703.81 674.66 50395.33 88888.00 2024-02-26 13:04:43.411 057 16703.81 674.70 50395.28 88888.00 2024-02-26 13:04:43.911 057 16703.80 674.72 50395.33 88888.00 2024-02-26 13:04:44.411 057 16703.79 674.71 50395.32 88888.00 2024-02-26 13:04:44.911 057 16703.77 674.69 50395.29 88888.00 2024-02-26 13:04:45.411 057 16703.79 674.66 50395.27 88888.00 2024-02-26 13:04:45.911 057 16703.77 674.67 50395.32 88888.00 2024-02-26 13:04:46.411 057 16703.72 674.74 50395.34 88888.00 2024-02-26 13:04:46.911 057 16703.76 674.73 50395.34 88888.00 2024-02-26 13:04:47.411 057 16703.75 674.78 50395.30 88888.00 2024-02-26 13:04:47.912 057 16703.75 674.82 50395.31 88888.00 2024-02-26 13:04:48.412 057 16703.77 674.79 50395.34 88888.00 2024-02-26 13:04:48.912 057 16703.75 674.81 50395.41 88888.00 2024-02-26 13:04:49.412 057 16703.77 674.88 50395.42 88888.00 2024-02-26 13:04:49.912 057 16703.80 674.91 50395.43 88888.00 2024-02-26 13:04:50.412 057 16703.75 674.98 50395.48 88888.00 2024-02-26 13:04:50.912 057 16703.74 674.95 50395.47 88888.00 2024-02-26 13:04:51.412 057 16703.72 674.90 50395.47 88888.00 2024-02-26 13:04:51.912 057 16703.75 674.98 50395.49 88888.00 2024-02-26 13:04:52.412 057 16703.68 675.00 50395.47 88888.00 2024-02-26 13:04:52.912 057 16703.65 675.01 50395.49 88888.00 2024-02-26 13:04:53.412 057 16703.71 675.03 50395.47 88888.00 2024-02-26 13:04:53.912 057 16703.72 675.06 50395.46 88888.00 2024-02-26 13:04:54.412 057 16703.71 675.05 50395.46 88888.00 2024-02-26 13:04:54.912 057 16703.75 674.99 50395.46 88888.00 2024-02-26 13:04:55.412 057 16703.77 674.98 50395.48 88888.00 2024-02-26 13:04:55.912 057 16703.77 674.99 50395.52 88888.00 2024-02-26 13:04:56.412 057 16703.85 675.00 50395.46 88888.00 2024-02-26 13:04:56.912 057 16703.84 674.98 50395.42 88888.00 2024-02-26 13:04:57.412 057 16703.78 674.95 50395.42 88888.00 2024-02-26 13:04:57.912 057 16703.83 674.96 50395.42 88888.00 2024-02-26 13:04:58.412 057 16703.83 674.98 50395.39 88888.00 2024-02-26 13:04:59.412 057 16703.86 674.91 50395.37 88888.00 2024-02-26 13:04:59.912 057 16703.86 674.97 50395.30 88888.00 2024-02-26 13:05:00.412 057 16703.85 674.99 50395.30 88888.00 2024-02-26 13:05:00.912 057 16703.88 674.95 50395.29 88888.00 2024-02-26 13:05:01.412 057 16703.86 674.89 50395.29 88888.00 2024-02-26 13:05:01.912 057 16703.85 674.78 50395.28 88888.00 2024-02-26 13:05:02.412 057 16703.85 674.82 50395.25 88888.00 2024-02-26 13:05:02.912 057 16703.83 674.79 50395.14 88888.00 2024-02-26 13:05:03.412 057 16703.80 674.70 50395.13 88888.00 2024-02-26 13:05:03.912 057 16703.78 674.67 50395.19 88888.00 2024-02-26 13:05:04.412 057 16703.80 674.61 50395.23 88888.00 2024-02-26 13:05:04.912 057 16703.83 674.58 50395.20 88888.00 2024-02-26 13:05:05.412 057 16703.83 674.58 50395.14 88888.00 2024-02-26 13:05:05.912 057 16703.79 674.53 50395.09 88888.00 2024-02-26 13:05:06.412 057 16703.84 674.47 50395.11 88888.00 2024-02-26 13:05:06.912 057 16703.85 674.40 50395.14 88888.00 2024-02-26 13:05:07.412 057 16703.83 674.39 50395.13 88888.00 2024-02-26 13:05:07.912 057 16703.85 674.38 50395.09 88888.00 2024-02-26 13:05:08.412 057 16703.85 674.35 50395.10 88888.00 2024-02-26 13:05:08.912 057 16703.83 674.36 50395.18 88888.00 2024-02-26 13:05:09.412 057 16703.83 674.39 50395.12 88888.00 2024-02-26 13:05:09.912 057 16703.80 674.40 50395.06 88888.00 2024-02-26 13:05:10.412 057 16703.81 674.35 50395.02 88888.00 2024-02-26 13:05:10.912 057 16703.80 674.35 50395.04 88888.00 2024-02-26 13:05:11.412 057 16703.78 674.32 50395.06 88888.00 2024-02-26 13:05:11.912 057 16703.79 674.35 50395.04 88888.00 2024-02-26 13:05:12.412 057 16703.80 674.35 50395.09 88888.00 2024-02-26 13:05:12.912 057 16703.78 674.37 50395.05 88888.00 2024-02-26 13:05:13.412 057 16703.74 674.32 50395.01 88888.00 2024-02-26 13:05:13.912 057 16703.72 674.32 50395.00 88888.00 2024-02-26 13:05:14.413 057 16703.72 674.42 50395.11 88888.00 2024-02-26 13:05:14.913 057 16703.68 674.44 50395.14 88888.00 2024-02-26 13:05:15.413 057 16703.69 674.38 50395.12 88888.00 2024-02-26 13:05:15.913 057 16703.74 674.44 50395.06 88888.00 2024-02-26 13:05:16.413 057 16703.75 674.46 50395.07 88888.00 2024-02-26 13:05:16.913 057 16703.78 674.48 50395.04 88888.00 2024-02-26 13:05:17.413 057 16703.77 674.53 50395.06 88888.00 2024-02-26 13:05:17.913 057 16703.76 674.56 50395.14 88888.00 2024-02-26 13:05:18.413 057 16703.78 674.55 50395.10 88888.00 2024-02-26 13:05:18.913 057 16703.79 674.62 50395.03 88888.00 2024-02-26 13:05:19.413 057 16703.78 674.62 50395.06 88888.00 2024-02-26 13:05:19.913 057 16703.79 674.63 50395.03 88888.00 2024-02-26 13:05:20.413 057 16703.76 674.61 50395.02 88888.00 2024-02-26 13:05:20.913 057 16703.71 674.65 50395.10 88888.00 2024-02-26 13:05:21.413 057 16703.75 674.65 50395.13 88888.00 2024-02-26 13:05:21.913 057 16703.76 674.64 50395.09 88888.00 2024-02-26 13:05:22.413 057 16703.72 674.64 50395.09 88888.00 2024-02-26 13:05:22.913 057 16703.72 674.71 50395.09 88888.00 2024-02-26 13:05:23.413 057 16703.77 674.74 50395.06 88888.00 2024-02-26 13:05:23.913 057 16703.78 674.78 50395.05 88888.00 2024-02-26 13:05:24.413 057 16703.78 674.86 50395.02 88888.00 2024-02-26 13:05:24.913 057 16703.75 674.96 50395.04 88888.00 2024-02-26 13:05:25.413 057 16703.75 675.01 50395.09 88888.00 2024-02-26 13:05:25.913 057 16703.75 674.97 50395.12 88888.00 2024-02-26 13:05:26.413 057 16703.76 675.01 50395.02 88888.00 2024-02-26 13:05:26.913 057 16703.75 675.05 50395.02 88888.00 2024-02-26 13:05:27.413 057 16703.76 675.04 50395.07 88888.00 2024-02-26 13:05:27.913 057 16703.77 675.05 50395.12 88888.00 2024-02-26 13:05:28.413 057 16703.76 675.01 50395.07 88888.00 2024-02-26 13:05:28.913 057 16703.72 674.98 50395.04 88888.00 2024-02-26 13:05:29.413 057 16703.75 674.96 50395.00 88888.00 2024-02-26 13:05:29.913 057 16703.72 675.00 50394.95 88888.00 2024-02-26 13:05:30.413 057 16703.68 675.04 50394.97 88888.00 2024-02-26 13:05:30.913 057 16703.69 675.13 50395.00 88888.00 2024-02-26 13:05:31.413 057 16703.69 675.16 50395.00 88888.00 2024-02-26 13:05:31.913 057 16703.70 675.15 50395.00 88888.00 2024-02-26 13:05:32.413 057 16703.70 675.14 50394.97 88888.00 2024-02-26 13:05:32.913 057 16703.70 675.09 50395.01 88888.00 2024-02-26 13:05:33.413 057 16703.69 675.07 50395.10 88888.00 2024-02-26 13:05:33.913 057 16703.71 675.05 50395.15 88888.00 2024-02-26 13:05:34.413 057 16703.71 675.06 50395.11 88888.00 2024-02-26 13:05:34.913 057 16703.74 675.09 50395.09 88888.00 2024-02-26 13:05:35.413 057 16703.75 675.08 50395.15 88888.00 2024-02-26 13:05:35.913 057 16703.75 675.04 50395.10 88888.00 2024-02-26 13:05:36.413 057 16703.75 675.05 50395.05 88888.00 2024-02-26 13:05:36.913 057 16703.76 675.06 50395.04 88888.00 2024-02-26 13:05:37.413 057 16703.81 674.97 50395.00 88888.00 2024-02-26 13:05:37.913 057 16703.79 674.96 50395.02 88888.00 2024-02-26 13:05:38.413 057 16703.80 674.93 50395.03 88888.00 2024-02-26 13:05:38.913 057 16703.80 674.93 50394.94 88888.00 2024-02-26 13:05:39.413 057 16703.81 674.93 50394.94 88888.00 2024-02-26 13:05:39.913 057 16703.84 674.89 50394.87 88888.00 2024-02-26 13:05:40.413 057 16703.81 674.87 50394.88 88888.00 2024-02-26 13:05:40.913 057 16703.83 674.86 50394.87 88888.00 2024-02-26 13:05:41.413 057 16703.84 674.86 50394.88 88888.00 2024-02-26 13:05:41.913 057 16703.81 674.84 50394.87 88888.00 2024-02-26 13:05:42.404 057 16703.85 674.82 50394.91 88888.00 2024-02-26 13:05:42.904 057 16703.86 674.77 50394.88 88888.00 2024-02-26 13:05:43.404 057 16703.87 674.70 50394.93 88888.00 2024-02-26 13:05:43.904 057 16703.90 674.69 50394.92 88888.00 2024-02-26 13:05:44.404 057 16703.92 674.71 50394.88 88888.00 2024-02-26 13:05:44.904 057 16703.92 674.69 50394.83 88888.00 2024-02-26 13:05:45.404 057 16703.93 674.69 50394.82 88888.00 2024-02-26 13:05:45.904 057 16703.92 674.69 50394.78 88888.00 2024-02-26 13:05:46.404 057 16703.92 674.70 50394.78 88888.00 2024-02-26 13:05:46.904 057 16703.89 674.74 50394.82 88888.00 2024-02-26 13:05:47.404 057 16703.90 674.73 50394.88 88888.00 2024-02-26 13:05:47.904 057 16703.90 674.69 50394.94 88888.00 2024-02-26 13:05:48.404 057 16703.94 674.72 50394.95 88888.00 2024-02-26 13:05:48.904 057 16703.95 674.77 50394.96 88888.00 2024-02-26 13:05:49.404 057 16703.97 674.75 50394.94 88888.00 2024-02-26 13:05:49.904 057 16703.96 674.74 50394.90 88888.00 2024-02-26 13:05:50.404 057 16703.98 674.70 50394.96 88888.00 2024-02-26 13:05:50.904 057 16703.98 674.75 50394.96 88888.00 2024-02-26 13:05:51.404 057 16703.96 674.82 50394.93 88888.00 2024-02-26 13:05:51.904 057 16703.97 674.82 50394.94 88888.00 2024-02-26 13:05:52.404 057 16703.99 674.81 50395.01 88888.00 2024-02-26 13:05:52.904 057 16704.04 674.83 50394.94 88888.00 2024-02-26 13:05:53.404 057 16703.99 674.86 50394.95 88888.00 2024-02-26 13:05:53.904 057 16703.98 674.87 50394.93 88888.00 2024-02-26 13:05:54.404 057 16703.99 674.89 50394.92 88888.00 2024-02-26 13:05:54.904 057 16704.01 674.90 50394.88 88888.00 2024-02-26 13:05:55.404 057 16703.93 674.89 50394.88 88888.00 2024-02-26 13:05:55.904 057 16703.92 674.97 50394.90 88888.00 2024-02-26 13:05:56.404 057 16703.95 674.98 50394.93 88888.00 2024-02-26 13:05:56.904 057 16703.99 674.99 50394.94 88888.00 2024-02-26 13:05:57.404 057 16704.05 675.06 50394.97 88888.00 2024-02-26 13:05:57.904 057 16704.01 675.09 50395.00 88888.00 2024-02-26 13:05:58.404 057 16704.03 675.13 50394.94 88888.00 2024-02-26 13:05:58.904 057 16704.05 675.13 50394.90 88888.00 2024-02-26 13:05:59.404 057 16704.05 675.10 50394.87 88888.00 2024-02-26 13:05:59.904 057 16704.06 675.12 50394.91 88888.00 2024-02-26 13:06:00.404 057 16704.07 675.14 50394.92 88888.00 2024-02-26 13:06:00.904 057 16704.07 675.13 50394.85 88888.00 2024-02-26 13:06:01.404 057 16704.08 675.15 50394.84 88888.00 2024-02-26 13:06:01.904 057 16704.05 675.23 50394.85 88888.00 2024-02-26 13:06:02.404 057 16704.03 675.32 50394.88 88888.00 2024-02-26 13:06:02.904 057 16703.99 675.33 50394.92 88888.00 2024-02-26 13:06:03.404 057 16703.98 675.30 50394.92 88888.00 2024-02-26 13:06:03.904 057 16703.99 675.31 50394.95 88888.00 2024-02-26 13:06:04.404 057 16703.97 675.35 50395.02 88888.00 2024-02-26 13:06:04.904 057 16703.98 675.32 50394.94 88888.00 2024-02-26 13:06:05.404 057 16704.02 675.35 50394.94 88888.00 2024-02-26 13:06:05.904 057 16704.03 675.43 50394.97 88888.00 2024-02-26 13:06:06.404 057 16704.04 675.48 50395.01 88888.00 2024-02-26 13:06:06.904 057 16704.03 675.52 50394.96 88888.00 2024-02-26 13:06:07.404 057 16704.02 675.51 50394.93 88888.00 2024-02-26 13:06:07.904 057 16704.03 675.50 50394.93 88888.00 2024-02-26 13:06:08.404 057 16704.05 675.54 50394.92 88888.00 2024-02-26 13:06:08.904 057 16704.06 675.56 50394.97 88888.00 2024-02-26 13:06:09.404 057 16704.08 675.49 50395.00 88888.00 2024-02-26 13:06:09.904 057 16704.02 675.51 50394.94 88888.00 2024-02-26 13:06:10.404 057 16704.02 675.57 50394.93 88888.00 2024-02-26 13:06:10.904 057 16704.05 675.59 50394.93 88888.00 2024-02-26 13:06:11.404 057 16704.07 675.52 50394.94 88888.00 2024-02-26 13:06:11.904 057 16704.06 675.48 50394.95 88888.00 2024-02-26 13:06:12.405 057 16704.11 675.52 50394.94 88888.00 2024-02-26 13:06:12.905 057 16704.11 675.53 50394.97 88888.00 2024-02-26 13:06:13.405 057 16704.11 675.50 50394.95 88888.00 2024-02-26 13:06:13.905 057 16704.08 675.44 50394.93 88888.00 2024-02-26 13:06:14.405 057 16704.12 675.47 50394.91 88888.00 2024-02-26 13:06:14.905 057 16704.11 675.52 50394.92 88888.00 2024-02-26 13:06:15.405 057 16704.07 675.52 50394.93 88888.00 2024-02-26 13:06:15.905 057 16704.12 675.50 50394.91 88888.00 2024-02-26 13:06:16.405 057 16704.11 675.50 50394.92 88888.00 2024-02-26 13:06:16.905 057 16704.12 675.51 50394.94 88888.00 2024-02-26 13:06:17.405 057 16704.14 675.52 50394.87 88888.00 2024-02-26 13:06:17.905 057 16704.16 675.57 50394.90 88888.00 2024-02-26 13:06:18.405 057 16704.19 675.56 50394.93 88888.00 2024-02-26 13:06:18.905 057 16704.21 675.57 50395.02 88888.00 2024-02-26 13:06:19.405 057 16704.24 675.57 50394.97 88888.00 2024-02-26 13:06:19.905 057 16704.20 675.59 50394.98 88888.00 2024-02-26 13:06:20.405 057 16704.20 675.56 50394.97 88888.00 2024-02-26 13:06:20.905 057 16704.24 675.53 50395.00 88888.00 2024-02-26 13:06:21.405 057 16704.29 675.61 50394.94 88888.00 2024-02-26 13:06:21.905 057 16704.30 675.62 50395.02 88888.00 2024-02-26 13:06:22.405 057 16704.33 675.64 50395.04 88888.00 2024-02-26 13:06:22.905 057 16704.38 675.68 50395.04 88888.00 2024-02-26 13:06:23.405 057 16704.41 675.71 50395.01 88888.00 2024-02-26 13:06:23.905 057 16704.43 675.71 50394.96 88888.00 2024-02-26 13:06:24.405 057 16704.43 675.69 50395.04 88888.00 2024-02-26 13:06:24.905 057 16704.42 675.64 50395.03 88888.00 2024-02-26 13:06:25.405 057 16704.40 675.57 50394.98 88888.00 2024-02-26 13:06:25.905 057 16704.36 675.57 50394.96 88888.00 2024-02-26 13:06:26.405 057 16704.28 675.52 50394.98 88888.00 2024-02-26 13:06:26.905 057 16704.24 675.47 50394.95 88888.00 2024-02-26 13:06:27.405 057 16704.23 675.38 50394.94 88888.00 2024-02-26 13:06:27.905 057 16704.18 675.32 50394.88 88888.00 2024-02-26 13:06:28.405 057 16704.16 675.23 50394.84 88888.00 2024-02-26 13:06:28.905 057 16704.13 675.14 50394.86 88888.00 2024-02-26 13:06:29.405 057 16704.08 675.08 50394.84 88888.00 2024-02-26 13:06:29.905 057 16703.95 674.98 50394.83 88888.00 2024-02-26 13:06:30.905 057 16703.72 674.86 50394.69 88888.00 2024-02-26 13:06:31.405 057 16703.62 674.87 50394.60 88888.00 2024-02-26 13:06:31.905 057 16703.44 674.86 50394.55 88888.00 2024-02-26 13:06:32.405 057 16703.26 674.95 50394.48 88888.00 2024-02-26 13:06:32.905 057 16703.10 675.06 50394.33 88888.00 2024-02-26 13:06:33.405 057 16703.00 675.25 50394.29 88888.00 2024-02-26 13:06:33.905 057 16702.95 675.45 50394.30 88888.00 2024-02-26 13:06:34.405 057 16702.95 675.70 50394.30 88888.00 2024-02-26 13:06:34.905 057 16702.98 675.90 50394.26 88888.00 2024-02-26 13:06:35.405 057 16703.02 676.15 50394.22 88888.00 2024-02-26 13:06:35.905 057 16703.17 676.45 50394.17 88888.00 2024-02-26 13:06:36.405 057 16703.31 676.64 50394.18 88888.00 2024-02-26 13:06:36.905 057 16703.45 676.87 50394.20 88888.00 2024-02-26 13:06:37.405 057 16703.65 676.96 50394.17 88888.00 2024-02-26 13:06:37.905 057 16703.88 677.00 50394.20 88888.00 2024-02-26 13:06:38.405 057 16704.11 677.07 50394.29 88888.00 2024-02-26 13:06:38.905 057 16704.29 677.06 50394.38 88888.00 2024-02-26 13:06:39.405 057 16704.47 676.99 50394.43 88888.00 2024-02-26 13:06:39.905 057 16704.56 676.93 50394.42 88888.00 2024-02-26 13:06:40.906 057 16704.78 676.77 50394.61 88888.00 2024-02-26 13:06:41.406 057 16704.83 676.67 50394.68 88888.00 2024-02-26 13:06:41.906 057 16704.85 676.60 50394.68 88888.00 2024-02-26 13:06:42.406 057 16704.83 676.47 50394.82 88888.00 2024-02-26 13:06:42.906 057 16704.76 676.48 50394.88 88888.00 2024-02-26 13:06:43.406 057 16704.69 676.48 50394.90 88888.00 2024-02-26 13:06:43.906 057 16704.66 676.45 50394.95 88888.00 2024-02-26 13:06:44.406 057 16704.58 676.37 50395.05 88888.00 2024-02-26 13:06:44.906 057 16704.47 676.35 50395.11 88888.00 2024-02-26 13:06:45.406 057 16704.42 676.34 50395.11 88888.00 2024-02-26 13:06:45.906 057 16704.33 676.35 50395.14 88888.00 2024-02-26 13:06:46.406 057 16704.27 676.34 50395.12 88888.00 2024-02-26 13:06:46.906 057 16704.18 676.31 50395.15 88888.00 2024-02-26 13:06:47.406 057 16704.12 676.30 50395.14 88888.00 2024-02-26 13:06:47.906 057 16704.10 676.29 50395.18 88888.00 2024-02-26 13:06:48.406 057 16704.07 676.26 50395.15 88888.00 2024-02-26 13:06:48.906 057 16704.04 676.29 50395.13 88888.00 2024-02-26 13:06:49.406 057 16704.01 676.32 50395.13 88888.00 2024-02-26 13:06:49.906 057 16703.97 676.36 50395.10 88888.00 2024-02-26 13:06:50.406 057 16703.98 676.35 50395.07 88888.00 2024-02-26 13:06:50.906 057 16703.96 676.28 50395.13 88888.00 2024-02-26 13:06:51.406 057 16703.95 676.25 50395.16 88888.00 2024-02-26 13:06:51.906 057 16703.95 676.21 50395.16 88888.00 2024-02-26 13:06:52.406 057 16703.96 676.19 50395.15 88888.00 2024-02-26 13:06:52.906 057 16703.95 676.20 50395.15 88888.00 2024-02-26 13:06:53.406 057 16703.92 676.14 50395.14 88888.00 2024-02-26 13:06:53.906 057 16703.90 676.09 50395.10 88888.00 2024-02-26 13:06:54.406 057 16703.89 676.00 50395.12 88888.00 2024-02-26 13:06:54.906 057 16703.86 675.96 50395.13 88888.00 2024-02-26 13:06:55.406 057 16703.88 675.94 50395.18 88888.00 2024-02-26 13:06:55.906 057 16703.92 675.99 50395.14 88888.00 2024-02-26 13:06:56.406 057 16703.95 675.99 50395.11 88888.00 2024-02-26 13:06:56.906 057 16703.95 675.92 50395.22 88888.00 2024-02-26 13:06:57.406 057 16703.96 675.93 50395.25 88888.00 2024-02-26 13:06:57.906 057 16703.95 675.96 50395.24 88888.00 2024-02-26 13:06:58.406 057 16703.97 675.93 50395.20 88888.00 2024-02-26 13:06:58.906 057 16703.98 675.90 50395.14 88888.00 2024-02-26 13:06:59.406 057 16703.99 675.91 50395.14 88888.00 2024-02-26 13:06:59.906 057 16703.97 675.87 50395.21 88888.00 2024-02-26 13:07:00.406 057 16703.96 675.87 50395.22 88888.00 2024-02-26 13:07:00.906 057 16703.95 675.95 50395.27 88888.00 2024-02-26 13:07:01.406 057 16703.97 675.94 50395.28 88888.00 2024-02-26 13:07:01.906 057 16703.96 675.97 50395.28 88888.00 2024-02-26 13:07:02.406 057 16703.94 675.99 50395.27 88888.00 2024-02-26 13:07:02.906 057 16703.93 676.01 50395.27 88888.00 2024-02-26 13:07:03.406 057 16703.88 676.03 50395.28 88888.00 2024-02-26 13:07:03.906 057 16703.84 676.05 50395.28 88888.00 2024-02-26 13:07:04.406 057 16703.81 676.08 50395.33 88888.00 2024-02-26 13:07:04.906 057 16703.84 676.09 50395.38 88888.00 2024-02-26 13:07:05.406 057 16703.84 676.08 50395.30 88888.00 2024-02-26 13:07:05.906 057 16703.87 676.15 50395.31 88888.00 2024-02-26 13:07:06.406 057 16703.86 676.23 50395.33 88888.00 2024-02-26 13:07:06.906 057 16703.84 676.26 50395.37 88888.00 2024-02-26 13:07:07.406 057 16703.84 676.28 50395.34 88888.00 2024-02-26 13:07:07.906 057 16703.85 676.31 50395.34 88888.00 2024-02-26 13:07:08.406 057 16703.85 676.34 50395.33 88888.00 2024-02-26 13:07:08.906 057 16703.86 676.36 50395.27 88888.00 2024-02-26 13:07:09.406 057 16703.89 676.40 50395.25 88888.00 2024-02-26 13:07:09.906 057 16703.89 676.41 50395.25 88888.00 2024-02-26 13:07:10.406 057 16703.85 676.38 50395.29 88888.00 2024-02-26 13:07:10.907 057 16703.79 676.39 50395.28 88888.00 2024-02-26 13:07:11.407 057 16703.80 676.39 50395.25 88888.00 2024-02-26 13:07:11.907 057 16703.81 676.38 50395.28 88888.00 2024-02-26 13:07:12.407 057 16703.81 676.38 50395.21 88888.00 2024-02-26 13:07:12.907 057 16703.85 676.38 50395.16 88888.00 2024-02-26 13:07:13.407 057 16703.87 676.36 50395.18 88888.00 2024-02-26 13:07:13.907 057 16703.86 676.39 50395.20 88888.00 2024-02-26 13:07:14.407 057 16703.83 676.37 50395.16 88888.00 2024-02-26 13:07:14.907 057 16703.81 676.38 50395.18 88888.00 2024-02-26 13:07:15.407 057 16703.80 676.40 50395.11 88888.00 2024-02-26 13:07:15.907 057 16703.77 676.40 50395.09 88888.00 2024-02-26 13:07:16.407 057 16703.79 676.35 50395.12 88888.00 2024-02-26 13:07:16.907 057 16703.77 676.35 50395.15 88888.00 2024-02-26 13:07:17.407 057 16703.85 676.37 50395.19 88888.00 2024-02-26 13:07:17.907 057 16703.78 676.41 50395.21 88888.00 2024-02-26 13:07:18.407 057 16703.72 676.34 50395.23 88888.00 2024-02-26 13:07:18.907 057 16703.74 676.34 50395.18 88888.00 2024-02-26 13:07:19.407 057 16703.74 676.34 50395.13 88888.00 2024-02-26 13:07:19.907 057 16703.78 676.32 50395.14 88888.00 2024-02-26 13:07:20.407 057 16703.81 676.34 50395.18 88888.00 2024-02-26 13:07:20.907 057 16703.81 676.30 50395.24 88888.00 2024-02-26 13:07:21.407 057 16703.78 676.31 50395.22 88888.00 2024-02-26 13:07:21.907 057 16703.79 676.34 50395.18 88888.00 2024-02-26 13:07:22.407 057 16703.78 676.34 50395.20 88888.00 2024-02-26 13:07:22.907 057 16703.79 676.37 50395.20 88888.00 2024-02-26 13:07:23.407 057 16703.81 676.41 50395.14 88888.00 2024-02-26 13:07:23.907 057 16703.81 676.45 50395.22 88888.00 2024-02-26 13:07:24.407 057 16703.72 676.46 50395.25 88888.00 2024-02-26 13:07:24.907 057 16703.75 676.49 50395.22 88888.00 2024-02-26 13:07:25.407 057 16703.78 676.52 50395.21 88888.00 2024-02-26 13:07:25.907 057 16703.79 676.52 50395.21 88888.00 2024-02-26 13:07:26.407 057 16703.80 676.57 50395.19 88888.00 2024-02-26 13:07:26.907 057 16703.77 676.61 50395.19 88888.00 2024-02-26 13:07:27.407 057 16703.79 676.64 50395.20 88888.00 2024-02-26 13:07:27.907 057 16703.86 676.65 50395.20 88888.00 2024-02-26 13:07:28.407 057 16703.83 676.70 50395.15 88888.00 2024-02-26 13:07:28.907 057 16703.78 676.70 50395.14 88888.00 2024-02-26 13:07:29.407 057 16703.74 676.79 50395.19 88888.00 2024-02-26 13:07:29.907 057 16703.72 676.81 50395.18 88888.00 2024-02-26 13:07:30.407 057 16703.70 676.84 50395.23 88888.00 2024-02-26 13:07:30.907 057 16703.67 676.88 50395.18 88888.00 2024-02-26 13:07:31.407 057 16703.65 676.92 50395.14 88888.00 2024-02-26 13:07:31.907 057 16703.62 676.93 50395.09 88888.00 2024-02-26 13:07:32.407 057 16703.61 676.95 50395.05 88888.00 2024-02-26 13:07:32.907 057 16703.60 677.00 50395.05 88888.00 2024-02-26 13:07:33.407 057 16703.60 677.00 50395.13 88888.00 2024-02-26 13:07:33.907 057 16703.55 676.99 50395.14 88888.00 2024-02-26 13:07:34.407 057 16703.59 677.01 50395.13 88888.00 2024-02-26 13:07:34.907 057 16703.52 677.01 50395.07 88888.00 2024-02-26 13:07:35.407 057 16703.57 677.02 50395.04 88888.00 2024-02-26 13:07:35.908 057 16703.58 677.00 50395.11 88888.00 2024-02-26 13:07:36.408 057 16703.55 676.98 50395.13 88888.00 2024-02-26 13:07:36.908 057 16703.54 677.01 50395.06 88888.00 2024-02-26 13:07:37.408 057 16703.58 677.04 50395.07 88888.00 2024-02-26 13:07:37.908 057 16703.62 676.99 50395.06 88888.00 2024-02-26 13:07:38.408 057 16703.62 677.02 50395.04 88888.00 2024-02-26 13:07:38.908 057 16703.61 677.01 50395.09 88888.00 2024-02-26 13:07:39.408 057 16703.62 677.01 50395.11 88888.00 2024-02-26 13:07:39.908 057 16703.62 677.12 50395.14 88888.00 2024-02-26 13:07:40.408 057 16703.58 677.14 50395.13 88888.00 2024-02-26 13:07:40.908 057 16703.60 677.09 50395.10 88888.00 2024-02-26 13:07:41.408 057 16703.62 677.08 50395.10 88888.00 2024-02-26 13:07:41.908 057 16703.65 677.14 50395.12 88888.00 2024-02-26 13:07:42.408 057 16703.69 677.12 50395.09 88888.00 2024-02-26 13:07:42.908 057 16703.70 677.04 50395.12 88888.00 2024-02-26 13:07:43.408 057 16703.75 677.00 50395.12 88888.00 2024-02-26 13:07:43.908 057 16703.78 677.07 50395.14 88888.00 2024-02-26 13:07:44.408 057 16703.76 677.07 50395.15 88888.00 2024-02-26 13:07:44.908 057 16703.77 677.06 50395.12 88888.00 2024-02-26 13:07:45.408 057 16703.79 677.05 50395.06 88888.00 2024-02-26 13:07:45.908 057 16703.80 676.96 50395.06 88888.00 2024-02-26 13:07:46.408 057 16703.83 676.93 50395.10 88888.00 2024-02-26 13:07:46.908 057 16703.85 676.93 50395.07 88888.00 2024-02-26 13:07:47.408 057 16703.93 676.87 50395.09 88888.00 2024-02-26 13:07:47.908 057 16703.95 676.83 50395.14 88888.00 2024-02-26 13:07:48.408 057 16703.99 676.87 50395.13 88888.00 2024-02-26 13:07:48.908 057 16704.04 676.87 50395.13 88888.00 2024-02-26 13:07:49.408 057 16704.08 676.82 50395.11 88888.00 2024-02-26 13:07:49.908 057 16704.11 676.82 50395.12 88888.00 2024-02-26 13:07:50.408 057 16704.15 676.79 50395.09 88888.00 2024-02-26 13:07:50.908 057 16704.15 676.73 50395.03 88888.00 2024-02-26 13:07:51.408 057 16704.15 676.67 50394.98 88888.00 2024-02-26 13:07:51.908 057 16704.22 676.67 50394.96 88888.00 2024-02-26 13:07:52.408 057 16704.24 676.61 50395.00 88888.00 2024-02-26 13:07:52.908 057 16704.24 676.56 50395.04 88888.00 2024-02-26 13:07:53.408 057 16704.20 676.52 50395.06 88888.00 2024-02-26 13:07:53.908 057 16704.21 676.47 50395.07 88888.00 2024-02-26 13:07:54.408 057 16704.25 676.45 50395.09 88888.00 2024-02-26 13:07:54.908 057 16704.28 676.41 50395.04 88888.00 2024-02-26 13:07:55.408 057 16704.27 676.40 50395.06 88888.00 2024-02-26 13:07:55.908 057 16704.29 676.47 50395.06 88888.00 2024-02-26 13:07:56.408 057 16704.33 676.46 50395.09 88888.00 2024-02-26 13:07:56.908 057 16704.34 676.44 50395.11 88888.00 2024-02-26 13:07:57.408 057 16704.34 676.46 50395.14 88888.00 2024-02-26 13:07:57.908 057 16704.31 676.49 50395.15 88888.00 2024-02-26 13:07:58.408 057 16704.31 676.49 50395.16 88888.00 2024-02-26 13:07:58.908 057 16704.33 676.48 50395.13 88888.00 2024-02-26 13:07:59.408 057 16704.34 676.43 50395.14 88888.00 2024-02-26 13:07:59.908 057 16704.34 676.47 50395.12 88888.00 2024-02-26 13:08:00.408 057 16704.34 676.52 50395.11 88888.00 2024-02-26 13:08:00.908 057 16704.37 676.52 50395.04 88888.00 2024-02-26 13:08:01.408 057 16704.32 676.56 50395.03 88888.00 2024-02-26 13:08:02.408 057 16704.34 676.60 50395.07 88888.00 2024-02-26 13:08:02.908 057 16704.36 676.60 50395.00 88888.00 2024-02-26 13:08:03.408 057 16704.30 676.57 50395.03 88888.00 2024-02-26 13:08:03.908 057 16704.27 676.61 50395.00 88888.00 2024-02-26 13:08:04.408 057 16704.27 676.64 50395.01 88888.00 2024-02-26 13:08:04.908 057 16704.25 676.70 50395.06 88888.00 2024-02-26 13:08:05.408 057 16704.22 676.74 50395.06 88888.00 2024-02-26 13:08:05.908 057 16704.20 676.75 50395.06 88888.00 2024-02-26 13:08:06.408 057 16704.20 676.79 50395.04 88888.00 2024-02-26 13:08:06.908 057 16704.23 676.81 50395.09 88888.00 2024-02-26 13:08:07.409 057 16704.27 676.87 50395.09 88888.00 2024-02-26 13:08:07.909 057 16704.25 676.88 50395.07 88888.00 2024-02-26 13:08:08.409 057 16704.22 676.80 50395.06 88888.00 2024-02-26 13:08:08.909 057 16704.15 676.81 50395.06 88888.00 2024-02-26 13:08:09.409 057 16704.13 676.84 50395.03 88888.00 2024-02-26 13:08:09.909 057 16704.14 676.86 50395.06 88888.00 2024-02-26 13:08:10.409 057 16704.12 676.95 50395.09 88888.00 2024-02-26 13:08:10.909 057 16704.11 676.96 50395.14 88888.00 2024-02-26 13:08:11.409 057 16704.14 676.95 50395.20 88888.00 2024-02-26 13:08:12.409 057 16704.19 677.07 50395.12 88888.00 2024-02-26 13:08:12.909 057 16704.20 677.05 50395.12 88888.00 2024-02-26 13:08:13.409 057 16704.22 676.96 50395.14 88888.00 2024-02-26 13:08:13.909 057 16704.18 677.02 50395.15 88888.00 2024-02-26 13:08:14.409 057 16704.14 677.08 50395.15 88888.00 2024-02-26 13:08:14.909 057 16704.16 677.08 50395.07 88888.00 2024-02-26 13:08:15.409 057 16704.23 677.05 50395.06 88888.00 2024-02-26 13:08:15.909 057 16704.27 677.01 50395.09 88888.00 2024-02-26 13:08:16.409 057 16704.16 676.99 50395.04 88888.00 2024-02-26 13:08:16.909 057 16704.13 676.91 50395.05 88888.00 2024-02-26 13:08:17.409 057 16704.18 676.90 50395.06 88888.00 2024-02-26 13:08:17.909 057 16704.24 676.90 50395.04 88888.00 2024-02-26 13:08:18.409 057 16704.25 676.90 50395.06 88888.00 2024-02-26 13:08:18.909 057 16704.22 676.90 50395.01 88888.00 2024-02-26 13:08:19.409 057 16704.25 676.86 50395.04 88888.00 2024-02-26 13:08:19.909 057 16704.29 676.78 50394.97 88888.00 2024-02-26 13:08:20.409 057 16704.30 676.72 50395.02 88888.00 2024-02-26 13:08:20.909 057 16704.33 676.71 50395.03 88888.00 2024-02-26 13:08:21.409 057 16704.38 676.70 50395.02 88888.00 2024-02-26 13:08:21.909 057 16704.33 676.61 50395.04 88888.00 2024-02-26 13:08:22.409 057 16704.33 676.53 50395.05 88888.00 2024-02-26 13:08:22.909 057 16704.39 676.47 50395.03 88888.00 2024-02-26 13:08:23.409 057 16704.41 676.44 50394.97 88888.00 2024-02-26 13:08:23.909 057 16704.41 676.44 50394.98 88888.00 2024-02-26 13:08:24.409 057 16704.46 676.40 50394.98 88888.00 2024-02-26 13:08:24.909 057 16704.50 676.39 50394.98 88888.00 2024-02-26 13:08:25.409 057 16704.51 676.35 50395.03 88888.00 2024-02-26 13:08:25.909 057 16704.46 676.32 50395.05 88888.00 2024-02-26 13:08:26.409 057 16704.48 676.30 50394.94 88888.00 2024-02-26 13:08:26.909 057 16704.49 676.23 50394.88 88888.00 2024-02-26 13:08:27.409 057 16704.46 676.17 50394.98 88888.00 2024-02-26 13:08:27.909 057 16704.48 676.22 50395.02 88888.00 2024-02-26 13:08:28.409 057 16704.47 676.21 50394.98 88888.00 2024-02-26 13:08:28.909 057 16704.47 676.12 50394.98 88888.00 2024-02-26 13:08:29.409 057 16704.49 676.13 50395.01 88888.00 2024-02-26 13:08:29.909 057 16704.45 676.15 50395.04 88888.00 2024-02-26 13:08:30.409 057 16704.43 676.19 50394.97 88888.00 2024-02-26 13:08:30.909 057 16704.43 676.18 50394.96 88888.00 2024-02-26 13:08:31.409 057 16704.43 676.19 50395.03 88888.00 2024-02-26 13:08:31.909 057 16704.38 676.17 50395.01 88888.00 2024-02-26 13:08:32.410 057 16704.39 676.11 50395.00 88888.00 2024-02-26 13:08:32.910 057 16704.39 676.15 50395.04 88888.00 2024-02-26 13:08:33.410 057 16704.40 676.23 50395.02 88888.00 2024-02-26 13:08:33.910 057 16704.42 676.27 50395.00 88888.00 2024-02-26 13:08:34.410 057 16704.43 676.29 50395.06 88888.00 2024-02-26 13:08:34.910 057 16704.45 676.29 50395.12 88888.00 2024-02-26 13:08:35.410 057 16704.42 676.30 50395.06 88888.00 2024-02-26 13:08:35.910 057 16704.42 676.34 50395.04 88888.00 2024-02-26 13:08:36.410 057 16704.40 676.40 50395.04 88888.00 2024-02-26 13:08:36.910 057 16704.36 676.40 50395.02 88888.00 2024-02-26 13:08:37.410 057 16704.31 676.44 50395.03 88888.00 2024-02-26 13:08:37.910 057 16704.31 676.45 50395.10 88888.00 2024-02-26 13:08:38.410 057 16704.32 676.51 50395.14 88888.00 2024-02-26 13:08:38.910 057 16704.31 676.54 50395.14 88888.00 2024-02-26 13:08:39.410 057 16704.25 676.61 50395.07 88888.00 2024-02-26 13:08:39.910 057 16704.24 676.70 50395.02 88888.00 2024-02-26 13:08:40.410 057 16704.22 676.79 50395.04 88888.00 2024-02-26 13:08:40.910 057 16704.22 676.74 50395.03 88888.00 2024-02-26 13:08:41.410 057 16704.23 676.78 50395.05 88888.00 2024-02-26 13:08:41.910 057 16704.16 676.86 50395.07 88888.00 2024-02-26 13:08:42.410 057 16704.13 676.91 50395.02 88888.00 2024-02-26 13:08:42.910 057 16704.12 676.99 50394.97 88888.00 2024-02-26 13:08:43.410 057 16704.13 677.04 50394.95 88888.00 2024-02-26 13:08:43.910 057 16704.19 677.12 50395.01 88888.00 2024-02-26 13:08:44.410 057 16704.11 677.16 50395.01 88888.00 2024-02-26 13:08:44.910 057 16704.04 677.15 50395.02 88888.00 2024-02-26 13:08:45.410 057 16704.04 677.14 50395.00 88888.00 2024-02-26 13:08:45.910 057 16704.03 677.16 50394.96 88888.00 2024-02-26 13:08:46.410 057 16703.99 677.16 50394.96 88888.00 2024-02-26 13:08:46.910 057 16704.01 677.15 50394.97 88888.00 2024-02-26 13:08:47.410 057 16704.03 677.13 50394.96 88888.00 2024-02-26 13:08:47.910 057 16704.02 677.21 50394.95 88888.00 2024-02-26 13:08:48.410 057 16703.97 677.26 50395.00 88888.00 2024-02-26 13:08:48.910 057 16703.99 677.25 50394.98 88888.00 2024-02-26 13:08:49.410 057 16703.99 677.25 50394.91 88888.00 2024-02-26 13:08:49.910 057 16703.99 677.22 50394.94 88888.00 2024-02-26 13:08:50.410 057 16704.02 677.18 50394.93 88888.00 2024-02-26 13:08:50.910 057 16703.99 677.13 50394.96 88888.00 2024-02-26 13:08:51.410 057 16703.98 677.12 50394.93 88888.00 2024-02-26 13:08:51.910 057 16703.98 677.12 50394.86 88888.00 2024-02-26 13:08:52.410 057 16703.98 677.05 50394.83 88888.00 2024-02-26 13:08:52.910 057 16703.99 676.93 50394.84 88888.00 2024-02-26 13:08:53.410 057 16703.98 676.88 50394.88 88888.00 2024-02-26 13:08:53.910 057 16703.99 676.82 50394.85 88888.00 2024-02-26 13:08:54.410 057 16703.99 676.79 50394.77 88888.00 2024-02-26 13:08:54.910 057 16703.97 676.74 50394.76 88888.00 2024-02-26 13:08:55.410 057 16703.98 676.72 50394.77 88888.00 2024-02-26 13:08:55.910 057 16703.97 676.72 50394.81 88888.00 2024-02-26 13:08:56.410 057 16703.99 676.65 50394.85 88888.00 2024-02-26 13:08:56.910 057 16704.07 676.61 50394.86 88888.00 2024-02-26 13:08:57.410 057 16704.10 676.58 50394.85 88888.00 2024-02-26 13:08:57.910 057 16704.11 676.53 50394.81 88888.00 2024-02-26 13:08:58.410 057 16704.14 676.47 50394.76 88888.00 2024-02-26 13:08:58.910 057 16704.18 676.46 50394.82 88888.00 2024-02-26 13:08:59.410 057 16704.16 676.45 50394.86 88888.00 2024-02-26 13:08:59.910 057 16704.20 676.45 50394.87 88888.00 2024-02-26 13:09:00.410 057 16704.20 676.41 50394.90 88888.00 2024-02-26 13:09:00.910 057 16704.20 676.41 50394.86 88888.00 2024-02-26 13:09:01.410 057 16704.21 676.49 50394.87 88888.00 2024-02-26 13:09:01.910 057 16704.20 676.51 50394.90 88888.00 2024-02-26 13:09:02.411 057 16704.21 676.53 50394.87 88888.00 2024-02-26 13:09:02.911 057 16704.22 676.54 50394.90 88888.00 2024-02-26 13:09:03.411 057 16704.27 676.58 50394.88 88888.00 2024-02-26 13:09:03.911 057 16704.24 676.66 50394.93 88888.00 2024-02-26 13:09:04.411 057 16704.20 676.74 50394.96 88888.00 2024-02-26 13:09:04.911 057 16704.20 676.78 50394.97 88888.00 2024-02-26 13:09:05.411 057 16704.20 676.80 50394.95 88888.00 2024-02-26 13:09:05.911 057 16704.18 676.80 50394.96 88888.00 2024-02-26 13:09:06.411 057 16704.19 676.82 50394.93 88888.00 2024-02-26 13:09:06.911 057 16704.19 676.88 50394.97 88888.00 2024-02-26 13:09:07.411 057 16704.14 676.97 50395.02 88888.00 2024-02-26 13:09:07.911 057 16704.11 677.04 50395.03 88888.00 2024-02-26 13:09:08.411 057 16704.10 677.09 50395.00 88888.00 2024-02-26 13:09:08.911 057 16704.15 677.12 50395.02 88888.00 2024-02-26 13:09:09.411 057 16704.16 677.22 50395.03 88888.00 2024-02-26 13:09:09.911 057 16704.14 677.27 50394.98 88888.00 2024-02-26 13:09:10.411 057 16704.08 677.30 50394.95 88888.00 2024-02-26 13:09:10.911 057 16704.04 677.39 50394.97 88888.00 2024-02-26 13:09:11.411 057 16704.04 677.41 50394.95 88888.00 2024-02-26 13:09:11.911 057 16704.07 677.43 50394.94 88888.00 2024-02-26 13:09:12.411 057 16704.05 677.48 50394.96 88888.00 2024-02-26 13:09:12.911 057 16704.04 677.51 50395.00 88888.00 2024-02-26 13:09:13.411 057 16704.06 677.50 50394.97 88888.00 2024-02-26 13:09:13.911 057 16704.04 677.57 50394.95 88888.00 2024-02-26 13:09:14.411 057 16704.04 677.58 50394.93 88888.00 2024-02-26 13:09:14.911 057 16704.05 677.52 50394.90 88888.00 2024-02-26 13:09:15.411 057 16704.02 677.52 50394.90 88888.00 2024-02-26 13:09:15.911 057 16704.04 677.50 50394.88 88888.00 2024-02-26 13:09:16.411 057 16704.02 677.45 50394.86 88888.00 2024-02-26 13:09:16.911 057 16704.03 677.50 50394.85 88888.00 2024-02-26 13:09:17.411 057 16704.03 677.51 50394.79 88888.00 2024-02-26 13:09:17.911 057 16704.04 677.45 50394.81 88888.00 2024-02-26 13:09:18.411 057 16704.04 677.34 50394.79 88888.00 2024-02-26 13:09:18.911 057 16704.04 677.28 50394.77 88888.00 2024-02-26 13:09:19.411 057 16704.05 677.22 50394.78 88888.00 2024-02-26 13:09:19.911 057 16704.05 677.16 50394.73 88888.00 2024-02-26 13:09:20.411 057 16704.05 677.09 50394.69 88888.00 2024-02-26 13:09:20.911 057 16704.05 677.05 50394.72 88888.00 2024-02-26 13:09:21.411 057 16704.08 676.99 50394.68 88888.00 2024-02-26 13:09:21.911 057 16704.14 676.95 50394.69 88888.00 2024-02-26 13:09:22.411 057 16704.12 676.84 50394.75 88888.00 2024-02-26 13:09:22.911 057 16704.11 676.81 50394.67 88888.00 2024-02-26 13:09:23.411 057 16704.10 676.73 50394.67 88888.00 2024-02-26 13:09:23.911 057 16704.12 676.70 50394.70 88888.00 2024-02-26 13:09:24.411 057 16704.18 676.69 50394.72 88888.00 2024-02-26 13:09:24.911 057 16704.21 676.60 50394.72 88888.00 2024-02-26 13:09:25.411 057 16704.25 676.61 50394.73 88888.00 2024-02-26 13:09:25.911 057 16704.28 676.56 50394.69 88888.00 2024-02-26 13:09:26.411 057 16704.29 676.52 50394.73 88888.00 2024-02-26 13:09:26.911 057 16704.28 676.51 50394.69 88888.00 2024-02-26 13:09:27.411 057 16704.32 676.47 50394.64 88888.00 2024-02-26 13:09:27.911 057 16704.34 676.47 50394.60 88888.00 2024-02-26 13:09:28.411 057 16704.29 676.38 50394.61 88888.00 2024-02-26 13:09:28.911 057 16704.29 676.34 50394.63 88888.00 2024-02-26 13:09:29.411 057 16704.31 676.35 50394.69 88888.00 2024-02-26 13:09:29.911 057 16704.32 676.34 50394.63 88888.00 2024-02-26 13:09:30.411 057 16704.33 676.34 50394.63 88888.00 2024-02-26 13:09:30.911 057 16704.33 676.43 50394.70 88888.00 2024-02-26 13:09:31.411 057 16704.33 676.44 50394.70 88888.00 2024-02-26 13:09:31.911 057 16704.34 676.45 50394.70 88888.00 2024-02-26 13:09:32.412 057 16704.25 676.46 50394.70 88888.00 2024-02-26 13:09:32.912 057 16704.23 676.48 50394.73 88888.00 2024-02-26 13:09:33.912 057 16704.22 676.49 50394.69 88888.00 2024-02-26 13:09:34.412 057 16704.22 676.60 50394.75 88888.00 2024-02-26 13:09:34.912 057 16704.27 676.70 50394.74 88888.00 2024-02-26 13:09:35.412 057 16704.25 676.78 50394.75 88888.00 2024-02-26 13:09:35.912 057 16704.22 676.84 50394.81 88888.00 2024-02-26 13:09:36.412 057 16704.25 676.92 50394.84 88888.00 2024-02-26 13:09:36.912 057 16704.24 677.01 50394.84 88888.00 2024-02-26 13:09:37.412 057 16704.25 677.06 50394.94 88888.00 2024-02-26 13:09:37.912 057 16704.29 677.09 50394.94 88888.00 2024-02-26 13:09:38.412 057 16704.31 677.23 50394.94 88888.00 2024-02-26 13:09:38.912 057 16704.31 677.27 50394.94 88888.00 2024-02-26 13:09:39.412 057 16704.30 677.40 50394.96 88888.00 2024-02-26 13:09:39.912 057 16704.29 677.51 50394.94 88888.00 2024-02-26 13:09:40.412 057 16704.27 677.63 50394.93 88888.00 2024-02-26 13:09:40.912 057 16704.23 677.69 50394.95 88888.00 2024-02-26 13:09:41.412 057 16704.27 677.76 50394.98 88888.00 2024-02-26 13:09:41.912 057 16704.28 677.91 50394.97 88888.00 2024-02-26 13:09:42.412 057 16704.29 677.95 50394.94 88888.00 2024-02-26 13:09:42.912 057 16704.29 678.03 50394.94 88888.00 2024-02-26 13:09:43.412 057 16704.29 678.09 50395.02 88888.00 2024-02-26 13:09:43.912 057 16704.30 678.12 50395.04 88888.00 2024-02-26 13:09:44.412 057 16704.34 678.22 50394.92 88888.00 2024-02-26 13:09:44.912 057 16704.31 678.34 50394.86 88888.00 2024-02-26 13:09:45.412 057 16704.29 678.40 50394.92 88888.00 2024-02-26 13:09:45.912 057 16704.30 678.44 50394.97 88888.00 2024-02-26 13:09:46.412 057 16704.29 678.41 50394.93 88888.00 2024-02-26 13:09:46.912 057 16704.34 678.43 50394.96 88888.00 2024-02-26 13:09:47.412 057 16704.33 678.41 50394.96 88888.00 2024-02-26 13:09:47.912 057 16704.29 678.40 50394.97 88888.00 2024-02-26 13:09:48.412 057 16704.30 678.39 50394.92 88888.00 2024-02-26 13:09:48.912 057 16704.29 678.43 50394.93 88888.00 2024-02-26 13:09:49.412 057 16704.30 678.41 50394.90 88888.00 2024-02-26 13:09:49.912 057 16704.33 678.35 50394.87 88888.00 2024-02-26 13:09:50.412 057 16704.29 678.30 50394.86 88888.00 2024-02-26 13:09:50.912 057 16704.32 678.28 50394.84 88888.00 2024-02-26 13:09:51.412 057 16704.39 678.28 50394.84 88888.00 2024-02-26 13:09:51.912 057 16704.37 678.21 50394.86 88888.00 2024-02-26 13:09:52.412 057 16704.34 678.11 50394.83 88888.00 2024-02-26 13:09:52.912 057 16704.34 678.03 50394.79 88888.00 2024-02-26 13:09:53.412 057 16704.33 678.00 50394.86 88888.00 2024-02-26 13:09:53.912 057 16704.34 677.95 50394.92 88888.00 2024-02-26 13:09:54.412 057 16704.36 677.87 50394.88 88888.00 2024-02-26 13:09:54.912 057 16704.33 677.80 50394.87 88888.00 2024-02-26 13:09:55.412 057 16704.34 677.77 50394.81 88888.00 2024-02-26 13:09:55.912 057 16704.36 677.73 50394.74 88888.00 2024-02-26 13:09:56.412 057 16704.37 677.63 50394.78 88888.00 2024-02-26 13:09:56.912 057 16704.37 677.50 50394.75 88888.00 2024-02-26 13:09:57.412 057 16704.36 677.41 50394.77 88888.00 2024-02-26 13:09:57.912 057 16704.40 677.39 50394.76 88888.00 2024-02-26 13:09:58.412 057 16704.40 677.34 50394.75 88888.00 2024-02-26 13:09:58.913 057 16704.40 677.24 50394.68 88888.00 2024-02-26 13:09:59.413 057 16704.38 677.26 50394.65 88888.00 2024-02-26 13:09:59.913 057 16704.38 677.24 50394.77 88888.00 2024-02-26 13:10:00.413 057 16704.39 677.23 50394.82 88888.00 2024-02-26 13:10:00.913 057 16704.39 677.23 50394.87 88888.00 2024-02-26 13:10:01.913 057 16704.42 677.19 50394.78 88888.00 2024-02-26 13:10:02.413 057 16704.40 677.30 50394.84 88888.00 2024-02-26 13:10:02.913 057 16704.38 677.34 50394.86 88888.00 2024-02-26 13:10:03.413 057 16704.37 677.38 50394.85 88888.00 2024-02-26 13:10:03.913 057 16704.34 677.39 50394.87 88888.00 2024-02-26 13:10:04.413 057 16704.36 677.41 50394.88 88888.00 2024-02-26 13:10:04.913 057 16704.41 677.44 50394.90 88888.00 2024-02-26 13:10:05.413 057 16704.38 677.50 50394.88 88888.00 2024-02-26 13:10:05.913 057 16704.31 677.53 50394.84 88888.00 2024-02-26 13:10:06.413 057 16704.30 677.59 50394.85 88888.00 2024-02-26 13:10:06.913 057 16704.31 677.61 50394.85 88888.00 2024-02-26 13:10:07.413 057 16704.28 677.65 50394.86 88888.00 2024-02-26 13:10:07.913 057 16704.28 677.73 50394.88 88888.00 2024-02-26 13:10:08.413 057 16704.31 677.80 50394.86 88888.00 2024-02-26 13:10:08.913 057 16704.28 677.89 50394.85 88888.00 2024-02-26 13:10:09.413 057 16704.25 678.01 50394.86 88888.00 2024-02-26 13:10:09.913 057 16704.29 678.05 50394.81 88888.00 2024-02-26 13:10:10.413 057 16704.31 678.06 50394.79 88888.00 2024-02-26 13:10:10.913 057 16704.34 678.09 50394.88 88888.00 2024-02-26 13:10:11.413 057 16704.31 678.11 50394.88 88888.00 2024-02-26 13:10:11.913 057 16704.27 678.14 50394.88 88888.00 2024-02-26 13:10:12.413 057 16704.31 678.20 50394.93 88888.00 2024-02-26 13:10:12.913 057 16704.33 678.25 50394.90 88888.00 2024-02-26 13:10:13.413 057 16704.34 678.21 50394.83 88888.00 2024-02-26 13:10:13.913 057 16704.37 678.23 50394.77 88888.00 2024-02-26 13:10:14.413 057 16704.36 678.30 50394.78 88888.00 2024-02-26 13:10:14.913 057 16704.36 678.29 50394.77 88888.00 2024-02-26 13:10:15.413 057 16704.40 678.35 50394.82 88888.00 2024-02-26 13:10:15.913 057 16704.40 678.40 50394.81 88888.00 2024-02-26 13:10:16.413 057 16704.39 678.37 50394.79 88888.00 2024-02-26 13:10:16.913 057 16704.43 678.38 50394.79 88888.00 2024-02-26 13:10:17.413 057 16704.41 678.38 50394.79 88888.00 2024-02-26 13:10:17.913 057 16704.39 678.31 50394.84 88888.00 2024-02-26 13:10:18.413 057 16704.41 678.31 50394.86 88888.00 2024-02-26 13:10:18.913 057 16704.43 678.32 50394.88 88888.00 2024-02-26 13:10:19.413 057 16704.41 678.28 50394.83 88888.00 2024-02-26 13:10:19.913 057 16704.37 678.23 50394.82 88888.00 2024-02-26 13:10:20.413 057 16704.37 678.18 50394.83 88888.00 2024-02-26 13:10:20.913 057 16704.38 678.19 50394.78 88888.00 2024-02-26 13:10:21.413 057 16704.39 678.21 50394.74 88888.00 2024-02-26 13:10:21.913 057 16704.43 678.17 50394.69 88888.00 2024-02-26 13:10:22.413 057 16704.40 678.11 50394.72 88888.00 2024-02-26 13:10:22.913 057 16704.38 678.05 50394.73 88888.00 2024-02-26 13:10:23.413 057 16704.41 678.10 50394.67 88888.00 2024-02-26 13:10:23.913 057 16704.43 678.05 50394.66 88888.00 2024-02-26 13:10:24.413 057 16704.39 678.00 50394.68 88888.00 2024-02-26 13:10:25.404 057 16704.42 677.96 50394.67 88888.00 2024-02-26 13:10:25.904 057 16704.45 677.93 50394.68 88888.00 2024-02-26 13:10:26.404 057 16704.41 677.88 50394.68 88888.00 2024-02-26 13:10:26.904 057 16704.38 677.87 50394.69 88888.00 2024-02-26 13:10:27.404 057 16704.37 677.79 50394.65 88888.00 2024-02-26 13:10:27.904 057 16704.37 677.77 50394.68 88888.00 2024-02-26 13:10:28.404 057 16704.37 677.82 50394.64 88888.00 2024-02-26 13:10:28.904 057 16704.40 677.79 50394.70 88888.00 2024-02-26 13:10:29.404 057 16704.40 677.78 50394.70 88888.00 2024-02-26 13:10:29.904 057 16704.40 677.84 50394.73 88888.00 2024-02-26 13:10:30.404 057 16704.38 677.86 50394.67 88888.00 2024-02-26 13:10:30.904 057 16704.29 677.83 50394.66 88888.00 2024-02-26 13:10:31.404 057 16704.32 677.86 50394.61 88888.00 2024-02-26 13:10:31.904 057 16704.33 677.87 50394.64 88888.00 2024-02-26 13:10:32.404 057 16704.32 677.87 50394.72 88888.00 2024-02-26 13:10:32.904 057 16704.32 677.84 50394.72 88888.00 2024-02-26 13:10:33.404 057 16704.29 677.89 50394.69 88888.00 2024-02-26 13:10:33.904 057 16704.32 677.91 50394.72 88888.00 2024-02-26 13:10:34.404 057 16704.30 677.96 50394.68 88888.00 2024-02-26 13:10:34.904 057 16704.22 678.05 50394.73 88888.00 2024-02-26 13:10:35.404 057 16704.20 678.17 50394.70 88888.00 2024-02-26 13:10:35.904 057 16704.20 678.22 50394.70 88888.00 2024-02-26 13:10:36.404 057 16704.19 678.28 50394.67 88888.00 2024-02-26 13:10:36.904 057 16704.14 678.35 50394.69 88888.00 2024-02-26 13:10:37.404 057 16704.13 678.43 50394.65 88888.00 2024-02-26 13:10:37.904 057 16704.15 678.53 50394.64 88888.00 2024-02-26 13:10:38.404 057 16704.15 678.56 50394.64 88888.00 2024-02-26 13:10:38.904 057 16704.10 678.66 50394.63 88888.00 2024-02-26 13:10:39.404 057 16704.07 678.69 50394.73 88888.00 2024-02-26 13:10:39.904 057 16704.06 678.74 50394.75 88888.00 2024-02-26 13:10:40.404 057 16704.07 678.87 50394.70 88888.00 2024-02-26 13:10:40.904 057 16704.08 678.93 50394.76 88888.00 2024-02-26 13:10:41.404 057 16704.11 679.00 50394.79 88888.00 2024-02-26 13:10:41.904 057 16704.10 679.06 50394.73 88888.00 2024-02-26 13:10:42.404 057 16704.14 679.18 50394.70 88888.00 2024-02-26 13:10:42.904 057 16704.19 679.23 50394.74 88888.00 2024-02-26 13:10:43.404 057 16704.16 679.23 50394.77 88888.00 2024-02-26 13:10:43.904 057 16704.21 679.23 50394.78 88888.00 2024-02-26 13:10:44.404 057 16704.23 679.30 50394.78 88888.00 2024-02-26 13:10:45.404 057 16704.27 679.24 50394.70 88888.00 2024-02-26 13:10:45.904 057 16704.32 679.22 50394.72 88888.00 2024-02-26 13:10:46.404 057 16704.36 679.23 50394.66 88888.00 2024-02-26 13:10:46.904 057 16704.37 679.24 50394.61 88888.00 2024-02-26 13:10:47.404 057 16704.41 679.24 50394.66 88888.00 2024-02-26 13:10:47.904 057 16704.47 679.21 50394.68 88888.00 2024-02-26 13:10:48.404 057 16704.47 679.14 50394.65 88888.00 2024-02-26 13:10:48.904 057 16704.46 679.14 50394.69 88888.00 2024-02-26 13:10:49.404 057 16704.47 679.12 50394.64 88888.00 2024-02-26 13:10:49.904 057 16704.51 679.05 50394.57 88888.00 2024-02-26 13:10:50.404 057 16704.54 678.97 50394.59 88888.00 2024-02-26 13:10:50.904 057 16704.55 678.97 50394.61 88888.00 2024-02-26 13:10:51.404 057 16704.63 678.86 50394.55 88888.00 2024-02-26 13:10:51.904 057 16704.69 678.70 50394.51 88888.00 2024-02-26 13:10:52.404 057 16704.69 678.67 50394.51 88888.00 2024-02-26 13:10:52.904 057 16704.72 678.63 50394.50 88888.00 2024-02-26 13:10:53.404 057 16704.75 678.56 50394.51 88888.00 2024-02-26 13:10:53.904 057 16704.85 678.47 50394.50 88888.00 2024-02-26 13:10:54.404 057 16704.89 678.44 50394.57 88888.00 2024-02-26 13:10:55.405 057 16704.91 678.32 50394.51 88888.00 2024-02-26 13:10:55.905 057 16704.94 678.22 50394.49 88888.00 2024-02-26 13:10:56.405 057 16704.98 678.17 50394.51 88888.00 2024-02-26 13:10:56.905 057 16704.98 678.09 50394.47 88888.00 2024-02-26 13:10:57.405 057 16704.98 678.03 50394.43 88888.00 2024-02-26 13:10:57.905 057 16704.99 677.97 50394.47 88888.00 2024-02-26 13:10:58.405 057 16705.04 677.92 50394.46 88888.00 2024-02-26 13:10:58.905 057 16705.09 677.82 50394.46 88888.00 2024-02-26 13:10:59.405 057 16705.16 677.70 50394.45 88888.00 2024-02-26 13:10:59.905 057 16705.19 677.71 50394.45 88888.00 2024-02-26 13:11:00.405 057 16705.15 677.70 50394.49 88888.00 2024-02-26 13:11:00.905 057 16705.12 677.68 50394.46 88888.00 2024-02-26 13:11:01.405 057 16705.13 677.62 50394.46 88888.00 2024-02-26 13:11:01.905 057 16705.16 677.63 50394.43 88888.00 2024-02-26 13:11:02.405 057 16705.16 677.63 50394.48 88888.00 2024-02-26 13:11:02.905 057 16705.13 677.61 50394.50 88888.00 2024-02-26 13:11:03.405 057 16705.16 677.59 50394.51 88888.00 2024-02-26 13:11:03.905 057 16705.16 677.59 50394.49 88888.00 2024-02-26 13:11:04.405 057 16705.13 677.59 50394.43 88888.00 2024-02-26 13:11:04.905 057 16705.13 677.62 50394.50 88888.00 2024-02-26 13:11:05.405 057 16705.10 677.68 50394.50 88888.00 2024-02-26 13:11:05.905 057 16705.11 677.69 50394.48 88888.00 2024-02-26 13:11:06.405 057 16705.07 677.76 50394.52 88888.00 2024-02-26 13:11:06.905 057 16705.08 677.79 50394.46 88888.00 2024-02-26 13:11:07.405 057 16705.08 677.82 50394.43 88888.00 2024-02-26 13:11:07.905 057 16705.07 677.82 50394.45 88888.00 2024-02-26 13:11:08.405 057 16705.09 677.82 50394.45 88888.00 2024-02-26 13:11:08.905 057 16705.08 677.88 50394.47 88888.00 2024-02-26 13:11:09.405 057 16705.07 678.03 50394.43 88888.00 2024-02-26 13:11:09.905 057 16705.01 678.05 50394.45 88888.00 2024-02-26 13:11:10.405 057 16705.03 678.08 50394.35 88888.00 2024-02-26 13:11:10.905 057 16705.07 678.17 50394.29 88888.00 2024-02-26 13:11:11.405 057 16705.07 678.20 50394.26 88888.00 2024-02-26 13:11:11.905 057 16705.09 678.26 50394.28 88888.00 2024-02-26 13:11:12.405 057 16705.11 678.31 50394.30 88888.00 2024-02-26 13:11:12.905 057 16705.17 678.29 50394.31 88888.00 2024-02-26 13:11:13.405 057 16705.20 678.30 50394.38 88888.00 2024-02-26 13:11:13.905 057 16705.25 678.35 50394.37 88888.00 2024-02-26 13:11:14.405 057 16705.25 678.35 50394.30 88888.00 2024-02-26 13:11:14.905 057 16705.26 678.37 50394.30 88888.00 2024-02-26 13:11:15.405 057 16705.28 678.44 50394.31 88888.00 2024-02-26 13:11:15.905 057 16705.30 678.45 50394.26 88888.00 2024-02-26 13:11:16.405 057 16705.33 678.47 50394.33 88888.00 2024-02-26 13:11:16.905 057 16705.35 678.47 50394.38 88888.00 2024-02-26 13:11:17.405 057 16705.43 678.48 50394.36 88888.00 2024-02-26 13:11:17.905 057 16705.47 678.49 50394.39 88888.00 2024-02-26 13:11:18.405 057 16705.48 678.52 50394.36 88888.00 2024-02-26 13:11:18.905 057 16705.48 678.56 50394.36 88888.00 2024-02-26 13:11:19.405 057 16705.55 678.53 50394.37 88888.00 2024-02-26 13:11:19.905 057 16705.56 678.52 50394.40 88888.00 2024-02-26 13:11:20.405 057 16705.59 678.54 50394.43 88888.00 2024-02-26 13:11:20.905 057 16705.62 678.55 50394.39 88888.00 2024-02-26 13:11:21.405 057 16705.65 678.55 50394.42 88888.00 2024-02-26 13:11:21.905 057 16705.69 678.57 50394.43 88888.00 2024-02-26 13:11:22.405 057 16705.65 678.61 50394.50 88888.00 2024-02-26 13:11:22.905 057 16705.71 678.61 50394.59 88888.00 2024-02-26 13:11:23.405 057 16705.75 678.63 50394.60 88888.00 2024-02-26 13:11:23.905 057 16705.77 678.66 50394.63 88888.00 2024-02-26 13:11:24.405 057 16705.79 678.74 50394.68 88888.00 2024-02-26 13:11:24.905 057 16705.82 678.76 50394.65 88888.00 2024-02-26 13:11:25.406 057 16705.83 678.80 50394.64 88888.00 2024-02-26 13:11:25.906 057 16705.83 678.87 50394.66 88888.00 2024-02-26 13:11:26.406 057 16705.82 678.88 50394.67 88888.00 2024-02-26 13:11:26.906 057 16705.82 678.90 50394.73 88888.00 2024-02-26 13:11:27.406 057 16705.82 678.92 50394.75 88888.00 2024-02-26 13:11:27.906 057 16705.82 678.97 50394.79 88888.00 2024-02-26 13:11:28.406 057 16705.87 679.00 50394.82 88888.00 2024-02-26 13:11:28.906 057 16705.90 679.10 50394.82 88888.00 2024-02-26 13:11:29.406 057 16705.89 679.17 50394.76 88888.00 2024-02-26 13:11:29.906 057 16705.84 679.21 50394.85 88888.00 2024-02-26 13:11:30.406 057 16705.84 679.24 50394.90 88888.00 2024-02-26 13:11:30.906 057 16705.79 679.31 50394.92 88888.00 2024-02-26 13:11:31.406 057 16705.73 679.37 50394.87 88888.00 2024-02-26 13:11:31.906 057 16705.72 679.41 50394.90 88888.00 2024-02-26 13:11:32.406 057 16705.66 679.48 50394.93 88888.00 2024-02-26 13:11:32.906 057 16705.70 679.53 50394.92 88888.00 2024-02-26 13:11:33.406 057 16705.70 679.60 50394.88 88888.00 2024-02-26 13:11:33.906 057 16705.68 679.63 50394.92 88888.00 2024-02-26 13:11:34.406 057 16705.68 679.67 50394.95 88888.00 2024-02-26 13:11:34.906 057 16705.68 679.75 50395.00 88888.00 2024-02-26 13:11:35.406 057 16705.64 679.78 50394.98 88888.00 2024-02-26 13:11:35.906 057 16705.63 679.79 50394.96 88888.00 2024-02-26 13:11:36.906 057 16705.64 679.84 50394.94 88888.00 2024-02-26 13:11:37.406 057 16705.62 679.86 50394.88 88888.00 2024-02-26 13:11:37.906 057 16705.60 679.92 50394.87 88888.00 2024-02-26 13:11:38.406 057 16705.61 679.92 50394.87 88888.00 2024-02-26 13:11:38.906 057 16705.61 679.89 50394.93 88888.00 2024-02-26 13:11:39.406 057 16705.56 679.95 50394.90 88888.00 2024-02-26 13:11:39.906 057 16705.55 679.95 50394.82 88888.00 2024-02-26 13:11:40.406 057 16705.52 679.93 50394.78 88888.00 2024-02-26 13:11:40.906 057 16705.53 679.91 50394.76 88888.00 2024-02-26 13:11:41.406 057 16705.55 679.93 50394.73 88888.00 2024-02-26 13:11:41.906 057 16705.60 679.95 50394.68 88888.00 2024-02-26 13:11:42.406 057 16705.59 679.94 50394.64 88888.00 2024-02-26 13:11:42.906 057 16705.56 679.84 50394.65 88888.00 2024-02-26 13:11:43.406 057 16705.56 679.80 50394.66 88888.00 2024-02-26 13:11:43.906 057 16705.59 679.71 50394.64 88888.00 2024-02-26 13:11:44.406 057 16705.59 679.70 50394.56 88888.00 2024-02-26 13:11:44.906 057 16705.59 679.74 50394.61 88888.00 2024-02-26 13:11:45.406 057 16705.63 679.63 50394.57 88888.00 2024-02-26 13:11:45.906 057 16705.68 679.56 50394.52 88888.00 2024-02-26 13:11:46.906 057 16705.74 679.41 50394.54 88888.00 2024-02-26 13:11:47.406 057 16705.75 679.39 50394.55 88888.00 2024-02-26 13:11:47.906 057 16705.73 679.31 50394.56 88888.00 2024-02-26 13:11:48.406 057 16705.77 679.32 50394.55 88888.00 2024-02-26 13:11:48.906 057 16705.80 679.30 50394.52 88888.00 2024-02-26 13:11:49.406 057 16705.79 679.22 50394.48 88888.00 2024-02-26 13:11:49.906 057 16705.86 679.17 50394.43 88888.00 2024-02-26 13:11:50.406 057 16705.91 679.15 50394.50 88888.00 2024-02-26 13:11:50.906 057 16705.93 679.07 50394.47 88888.00 2024-02-26 13:11:51.406 057 16705.95 679.01 50394.43 88888.00 2024-02-26 13:11:51.907 057 16705.96 678.97 50394.49 88888.00 2024-02-26 13:11:52.407 057 16705.97 678.88 50394.51 88888.00 2024-02-26 13:11:52.907 057 16706.04 678.87 50394.49 88888.00 2024-02-26 13:11:53.407 057 16706.06 678.82 50394.50 88888.00 2024-02-26 13:11:53.907 057 16706.08 678.76 50394.48 88888.00 2024-02-26 13:11:54.907 057 16706.08 678.72 50394.45 88888.00 2024-02-26 13:11:55.407 057 16706.09 678.70 50394.54 88888.00 2024-02-26 13:11:55.907 057 16706.10 678.67 50394.50 88888.00 2024-02-26 13:11:56.907 057 16706.21 678.65 50394.40 88888.00 2024-02-26 13:11:57.407 057 16706.24 678.60 50394.48 88888.00 2024-02-26 13:11:57.907 057 16706.28 678.55 50394.49 88888.00 2024-02-26 13:11:58.407 057 16706.28 678.53 50394.45 88888.00 2024-02-26 13:11:58.907 057 16706.28 678.53 50394.46 88888.00 2024-02-26 13:11:59.407 057 16706.24 678.52 50394.47 88888.00 2024-02-26 13:11:59.907 057 16706.24 678.49 50394.47 88888.00 2024-02-26 13:12:00.407 057 16706.25 678.46 50394.46 88888.00 2024-02-26 13:12:00.907 057 16706.25 678.44 50394.45 88888.00 2024-02-26 13:12:01.407 057 16706.22 678.46 50394.42 88888.00 2024-02-26 13:12:01.907 057 16706.19 678.50 50394.42 88888.00 2024-02-26 13:12:02.407 057 16706.23 678.45 50394.43 88888.00 2024-02-26 13:12:02.907 057 16706.26 678.52 50394.42 88888.00 2024-02-26 13:12:03.407 057 16706.26 678.53 50394.38 88888.00 2024-02-26 13:12:03.907 057 16706.27 678.57 50394.36 88888.00 2024-02-26 13:12:04.407 057 16706.27 678.65 50394.35 88888.00 2024-02-26 13:12:04.907 057 16706.24 678.69 50394.39 88888.00 2024-02-26 13:12:05.407 057 16706.24 678.66 50394.41 88888.00 2024-02-26 13:12:05.907 057 16706.21 678.73 50394.36 88888.00 2024-02-26 13:12:06.407 057 16706.19 678.76 50394.37 88888.00 2024-02-26 13:12:06.907 057 16706.22 678.80 50394.42 88888.00 2024-02-26 13:12:07.407 057 16706.21 678.87 50394.41 88888.00 2024-02-26 13:12:07.907 057 16706.17 678.96 50394.38 88888.00 2024-02-26 13:12:08.407 057 16706.16 679.05 50394.40 88888.00 2024-02-26 13:12:08.907 057 16706.17 679.04 50394.46 88888.00 2024-02-26 13:12:09.407 057 16706.15 679.05 50394.45 88888.00 2024-02-26 13:12:09.907 057 16706.09 679.19 50394.45 88888.00 2024-02-26 13:12:10.407 057 16706.12 679.25 50394.47 88888.00 2024-02-26 13:12:10.907 057 16706.09 679.36 50394.45 88888.00 2024-02-26 13:12:11.407 057 16706.07 679.48 50394.40 88888.00 2024-02-26 13:12:11.907 057 16706.01 679.59 50394.40 88888.00 2024-02-26 13:12:12.407 057 16705.98 679.74 50394.40 88888.00 2024-02-26 13:12:12.907 057 16705.95 679.79 50394.40 88888.00 2024-02-26 13:12:13.407 057 16705.91 679.86 50394.40 88888.00 2024-02-26 13:12:13.907 057 16705.89 679.91 50394.42 88888.00 2024-02-26 13:12:14.407 057 16705.82 679.97 50394.47 88888.00 2024-02-26 13:12:14.907 057 16705.82 680.04 50394.46 88888.00 2024-02-26 13:12:15.407 057 16705.78 680.08 50394.45 88888.00 2024-02-26 13:12:15.907 057 16705.71 680.10 50394.39 88888.00 2024-02-26 13:12:16.407 057 16705.69 680.04 50394.35 88888.00 2024-02-26 13:12:16.907 057 16705.71 680.03 50394.33 88888.00 2024-02-26 13:12:17.407 057 16705.73 680.03 50394.37 88888.00 2024-02-26 13:12:17.907 057 16705.73 680.09 50394.38 88888.00 2024-02-26 13:12:18.407 057 16705.70 679.98 50394.38 88888.00 2024-02-26 13:12:18.907 057 16705.62 679.98 50394.40 88888.00 2024-02-26 13:12:19.407 057 16705.62 680.00 50394.46 88888.00 2024-02-26 13:12:19.907 057 16705.60 680.05 50394.42 88888.00 2024-02-26 13:12:20.407 057 16705.56 680.09 50394.38 88888.00 2024-02-26 13:12:20.907 057 16705.53 680.10 50394.36 88888.00 2024-02-26 13:12:21.407 057 16705.53 680.08 50394.36 88888.00 2024-02-26 13:12:21.908 057 16705.50 680.01 50394.31 88888.00 2024-02-26 13:12:22.408 057 16705.47 679.96 50394.27 88888.00 2024-02-26 13:12:22.908 057 16705.44 680.02 50394.29 88888.00 2024-02-26 13:12:23.408 057 16705.44 679.87 50394.36 88888.00 2024-02-26 13:12:23.908 057 16705.45 679.84 50394.39 88888.00 2024-02-26 13:12:24.408 057 16705.44 679.78 50394.37 88888.00 2024-02-26 13:12:24.908 057 16705.42 679.77 50394.38 88888.00 2024-02-26 13:12:25.408 057 16705.44 679.86 50394.42 88888.00 2024-02-26 13:12:25.908 057 16705.46 679.89 50394.50 88888.00 2024-02-26 13:12:26.408 057 16705.47 679.82 50394.51 88888.00 2024-02-26 13:12:26.908 057 16705.53 679.75 50394.46 88888.00 2024-02-26 13:12:27.408 057 16705.54 679.69 50394.48 88888.00 2024-02-26 13:12:27.908 057 16705.54 679.62 50394.50 88888.00 2024-02-26 13:12:28.408 057 16705.57 679.59 50394.41 88888.00 2024-02-26 13:12:28.908 057 16705.59 679.54 50394.37 88888.00 2024-02-26 13:12:29.408 057 16705.57 679.51 50394.39 88888.00 2024-02-26 13:12:29.908 057 16705.61 679.49 50394.43 88888.00 2024-02-26 13:12:30.408 057 16705.62 679.50 50394.43 88888.00 2024-02-26 13:12:30.908 057 16705.64 679.45 50394.41 88888.00 2024-02-26 13:12:31.408 057 16705.66 679.44 50394.40 88888.00 2024-02-26 13:12:31.908 057 16705.69 679.41 50394.41 88888.00 2024-02-26 13:12:32.408 057 16705.70 679.33 50394.47 88888.00 2024-02-26 13:12:32.908 057 16705.73 679.32 50394.49 88888.00 2024-02-26 13:12:33.408 057 16705.75 679.32 50394.45 88888.00 2024-02-26 13:12:33.908 057 16705.78 679.33 50394.48 88888.00 2024-02-26 13:12:34.408 057 16705.81 679.33 50394.46 88888.00 2024-02-26 13:12:34.908 057 16705.86 679.32 50394.45 88888.00 2024-02-26 13:12:35.408 057 16705.86 679.28 50394.49 88888.00 2024-02-26 13:12:35.908 057 16705.84 679.30 50394.49 88888.00 2024-02-26 13:12:36.408 057 16705.87 679.31 50394.45 88888.00 2024-02-26 13:12:36.908 057 16705.88 679.28 50394.39 88888.00 2024-02-26 13:12:37.408 057 16705.90 679.23 50394.40 88888.00 2024-02-26 13:12:37.908 057 16705.91 679.18 50394.40 88888.00 2024-02-26 13:12:38.408 057 16705.92 679.18 50394.36 88888.00 2024-02-26 13:12:38.908 057 16705.92 679.23 50394.43 88888.00 2024-02-26 13:12:39.408 057 16705.96 679.21 50394.40 88888.00 2024-02-26 13:12:39.908 057 16705.99 679.22 50394.32 88888.00 2024-02-26 13:12:40.408 057 16705.95 679.15 50394.29 88888.00 2024-02-26 13:12:40.908 057 16705.91 679.09 50394.27 88888.00 2024-02-26 13:12:41.408 057 16705.92 679.09 50394.27 88888.00 2024-02-26 13:12:41.908 057 16705.96 679.08 50394.29 88888.00 2024-02-26 13:12:42.408 057 16705.96 679.12 50394.29 88888.00 2024-02-26 13:12:42.908 057 16705.91 679.13 50394.33 88888.00 2024-02-26 13:12:43.408 057 16705.90 679.10 50394.35 88888.00 2024-02-26 13:12:43.908 057 16705.91 679.04 50394.23 88888.00 2024-02-26 13:12:44.408 057 16705.90 679.02 50394.21 88888.00 2024-02-26 13:12:44.908 057 16705.89 679.00 50394.22 88888.00 2024-02-26 13:12:45.408 057 16705.88 679.07 50394.19 88888.00 2024-02-26 13:12:45.908 057 16705.86 679.14 50394.21 88888.00 2024-02-26 13:12:46.408 057 16705.84 679.12 50394.18 88888.00 2024-02-26 13:12:46.909 057 16705.83 679.06 50394.17 88888.00 2024-02-26 13:12:47.409 057 16705.84 679.05 50394.21 88888.00 2024-02-26 13:12:48.409 057 16705.89 679.06 50394.17 88888.00 2024-02-26 13:12:48.909 057 16705.90 679.09 50394.20 88888.00 2024-02-26 13:12:49.409 057 16705.91 679.07 50394.17 88888.00 2024-02-26 13:12:49.909 057 16705.93 679.05 50394.17 88888.00 2024-02-26 13:12:50.409 057 16705.92 679.08 50394.15 88888.00 2024-02-26 13:12:50.909 057 16705.87 679.15 50394.14 88888.00 2024-02-26 13:12:51.409 057 16705.88 679.19 50394.10 88888.00 2024-02-26 13:12:51.909 057 16705.90 679.23 50394.06 88888.00 2024-02-26 13:12:52.409 057 16705.87 679.25 50394.01 88888.00 2024-02-26 13:12:52.909 057 16705.89 679.32 50394.01 88888.00 2024-02-26 13:12:53.409 057 16705.83 679.39 50394.08 88888.00 2024-02-26 13:12:53.909 057 16705.78 679.36 50394.10 88888.00 2024-02-26 13:12:54.409 057 16705.73 679.36 50394.10 88888.00 2024-02-26 13:12:54.909 057 16705.71 679.42 50394.15 88888.00 2024-02-26 13:12:55.409 057 16705.68 679.43 50394.09 88888.00 2024-02-26 13:12:55.909 057 16705.66 679.45 50394.03 88888.00 2024-02-26 13:12:56.409 057 16705.63 679.51 50394.09 88888.00 2024-02-26 13:12:56.909 057 16705.61 679.58 50394.12 88888.00 2024-02-26 13:12:57.409 057 16705.59 679.60 50394.10 88888.00 2024-02-26 13:12:58.409 057 16705.54 679.68 50394.15 88888.00 2024-02-26 13:12:58.909 057 16705.57 679.70 50394.11 88888.00 2024-02-26 13:12:59.409 057 16705.57 679.76 50394.05 88888.00 2024-02-26 13:12:59.909 057 16705.51 679.71 50394.03 88888.00 2024-02-26 13:13:00.409 057 16705.48 679.69 50394.06 88888.00 2024-02-26 13:13:00.909 057 16705.54 679.73 50394.11 88888.00 2024-02-26 13:13:01.409 057 16705.50 679.76 50394.12 88888.00 2024-02-26 13:13:01.909 057 16705.51 679.79 50394.13 88888.00 2024-02-26 13:13:02.409 057 16705.52 679.79 50394.18 88888.00 2024-02-26 13:13:02.909 057 16705.51 679.74 50394.17 88888.00 2024-02-26 13:13:03.409 057 16705.52 679.69 50394.05 88888.00 2024-02-26 13:13:03.909 057 16705.53 679.71 50394.00 88888.00 2024-02-26 13:13:04.409 057 16705.52 679.73 50393.99 88888.00 2024-02-26 13:13:04.909 057 16705.52 679.74 50394.01 88888.00 2024-02-26 13:13:05.409 057 16705.56 679.70 50394.12 88888.00 2024-02-26 13:13:05.909 057 16705.57 679.70 50394.13 88888.00 2024-02-26 13:13:06.409 057 16705.59 679.68 50394.11 88888.00 2024-02-26 13:13:06.909 057 16705.63 679.69 50394.06 88888.00 2024-02-26 13:13:07.409 057 16705.62 679.69 50394.05 88888.00 2024-02-26 13:13:07.909 057 16705.61 679.65 50394.02 88888.00 2024-02-26 13:13:08.409 057 16705.64 679.57 50394.03 88888.00 2024-02-26 13:13:08.909 057 16705.66 679.54 50394.02 88888.00 2024-02-26 13:13:09.409 057 16705.70 679.51 50394.06 88888.00 2024-02-26 13:13:09.909 057 16705.74 679.52 50394.11 88888.00 2024-02-26 13:13:10.409 057 16705.74 679.52 50394.11 88888.00 2024-02-26 13:13:10.909 057 16705.73 679.53 50394.09 88888.00 2024-02-26 13:13:11.409 057 16705.78 679.54 50394.08 88888.00 2024-02-26 13:13:11.909 057 16705.82 679.54 50394.04 88888.00 2024-02-26 13:13:12.409 057 16705.82 679.54 50394.03 88888.00 2024-02-26 13:13:12.909 057 16705.82 679.48 50394.03 88888.00 2024-02-26 13:13:13.409 057 16705.83 679.42 50394.05 88888.00 2024-02-26 13:13:13.909 057 16705.84 679.37 50394.05 88888.00 2024-02-26 13:13:14.409 057 16705.84 679.32 50394.00 88888.00 2024-02-26 13:13:14.909 057 16705.86 679.32 50393.97 88888.00 2024-02-26 13:13:15.409 057 16705.86 679.31 50394.01 88888.00 2024-02-26 13:13:15.909 057 16705.90 679.32 50394.03 88888.00 2024-02-26 13:13:16.409 057 16705.89 679.30 50394.01 88888.00 2024-02-26 13:13:16.909 057 16705.90 679.30 50394.02 88888.00 2024-02-26 13:13:17.409 057 16705.91 679.31 50394.05 88888.00 2024-02-26 13:13:18.410 057 16705.96 679.31 50394.00 88888.00 2024-02-26 13:13:18.910 057 16705.92 679.34 50394.02 88888.00 2024-02-26 13:13:19.410 057 16705.95 679.34 50394.02 88888.00 2024-02-26 13:13:19.910 057 16705.93 679.39 50394.01 88888.00 2024-02-26 13:13:20.410 057 16705.87 679.42 50394.01 88888.00 2024-02-26 13:13:20.910 057 16705.88 679.49 50394.03 88888.00 2024-02-26 13:13:21.410 057 16705.91 679.51 50394.05 88888.00 2024-02-26 13:13:21.910 057 16705.92 679.53 50394.04 88888.00 2024-02-26 13:13:22.410 057 16705.90 679.56 50394.02 88888.00 2024-02-26 13:13:22.910 057 16705.91 679.61 50394.00 88888.00 2024-02-26 13:13:23.410 057 16705.92 679.61 50393.96 88888.00 2024-02-26 13:13:23.910 057 16705.89 679.65 50393.99 88888.00 2024-02-26 13:13:24.410 057 16705.86 679.68 50393.99 88888.00 2024-02-26 13:13:24.910 057 16705.87 679.71 50394.02 88888.00 2024-02-26 13:13:25.410 057 16705.83 679.73 50394.00 88888.00 2024-02-26 13:13:25.910 057 16705.83 679.73 50394.03 88888.00 2024-02-26 13:13:26.410 057 16705.84 679.75 50394.00 88888.00 2024-02-26 13:13:26.910 057 16705.87 679.76 50393.96 88888.00 2024-02-26 13:13:27.410 057 16705.83 679.76 50393.99 88888.00 2024-02-26 13:13:28.410 057 16705.82 679.75 50393.96 88888.00 2024-02-26 13:13:28.910 057 16705.83 679.79 50393.96 88888.00 2024-02-26 13:13:29.410 057 16705.82 679.79 50393.94 88888.00 2024-02-26 13:13:29.910 057 16705.83 679.83 50393.96 88888.00 2024-02-26 13:13:30.410 057 16705.84 679.83 50393.92 88888.00 2024-02-26 13:13:30.910 057 16705.82 679.84 50393.89 88888.00 2024-02-26 13:13:31.410 057 16705.78 679.87 50393.83 88888.00 2024-02-26 13:13:31.910 057 16705.79 679.85 50393.84 88888.00 2024-02-26 13:13:32.410 057 16705.74 679.77 50393.86 88888.00 2024-02-26 13:13:32.910 057 16705.69 679.73 50393.87 88888.00 2024-02-26 13:13:33.410 057 16705.63 679.74 50393.89 88888.00 2024-02-26 13:13:33.910 057 16705.65 679.74 50393.92 88888.00 2024-02-26 13:13:34.410 057 16705.64 679.69 50393.92 88888.00 2024-02-26 13:13:34.910 057 16705.64 679.62 50393.86 88888.00 2024-02-26 13:13:35.410 057 16705.62 679.61 50393.84 88888.00 2024-02-26 13:13:35.910 057 16705.62 679.54 50393.83 88888.00 2024-02-26 13:13:36.410 057 16705.61 679.54 50393.87 88888.00 2024-02-26 13:13:36.910 057 16705.64 679.52 50393.83 88888.00 2024-02-26 13:13:37.410 057 16705.60 679.49 50393.84 88888.00 2024-02-26 13:13:37.910 057 16705.63 679.51 50393.86 88888.00 2024-02-26 13:13:38.410 057 16705.63 679.52 50393.87 88888.00 2024-02-26 13:13:38.910 057 16705.64 679.54 50393.78 88888.00 2024-02-26 13:13:39.410 057 16705.69 679.45 50393.80 88888.00 2024-02-26 13:13:39.910 057 16705.66 679.39 50393.82 88888.00 2024-02-26 13:13:40.410 057 16705.68 679.34 50393.81 88888.00 2024-02-26 13:13:40.910 057 16705.68 679.31 50393.84 88888.00 2024-02-26 13:13:41.410 057 16705.70 679.27 50393.80 88888.00 2024-02-26 13:13:41.910 057 16705.70 679.19 50393.81 88888.00 2024-02-26 13:13:42.410 057 16705.73 679.15 50393.80 88888.00 2024-02-26 13:13:42.910 057 16705.70 679.08 50393.77 88888.00 2024-02-26 13:13:43.411 057 16705.73 679.04 50393.82 88888.00 2024-02-26 13:13:43.911 057 16705.81 679.08 50393.75 88888.00 2024-02-26 13:13:44.411 057 16705.78 679.06 50393.75 88888.00 2024-02-26 13:13:44.911 057 16705.79 679.04 50393.78 88888.00 2024-02-26 13:13:45.411 057 16705.84 679.01 50393.81 88888.00 2024-02-26 13:13:45.911 057 16705.87 679.00 50393.76 88888.00 2024-02-26 13:13:46.411 057 16705.90 679.00 50393.74 88888.00 2024-02-26 13:13:46.911 057 16705.97 679.04 50393.81 88888.00 2024-02-26 13:13:47.411 057 16706.03 679.01 50393.84 88888.00 2024-02-26 13:13:47.911 057 16705.97 679.00 50393.84 88888.00 2024-02-26 13:13:48.411 057 16705.93 679.01 50393.82 88888.00 2024-02-26 13:13:48.911 057 16705.96 679.02 50393.78 88888.00 2024-02-26 13:13:49.411 057 16705.99 679.04 50393.77 88888.00 2024-02-26 13:13:49.911 057 16706.00 678.97 50393.78 88888.00 2024-02-26 13:13:50.411 057 16706.01 679.01 50393.82 88888.00 2024-02-26 13:13:50.911 057 16706.07 679.04 50393.93 88888.00 2024-02-26 13:13:51.411 057 16706.06 679.06 50393.94 88888.00 2024-02-26 13:13:51.911 057 16706.08 679.08 50393.95 88888.00 2024-02-26 13:13:52.411 057 16706.14 679.10 50394.01 88888.00 2024-02-26 13:13:52.911 057 16706.14 679.16 50394.01 88888.00 2024-02-26 13:13:53.411 057 16706.08 679.24 50393.99 88888.00 2024-02-26 13:13:53.911 057 16706.07 679.31 50393.95 88888.00 2024-02-26 13:13:54.411 057 16706.08 679.35 50393.96 88888.00 2024-02-26 13:13:54.911 057 16706.07 679.39 50393.96 88888.00 2024-02-26 13:13:55.411 057 16706.05 679.43 50394.03 88888.00 2024-02-26 13:13:55.911 057 16706.04 679.51 50394.03 88888.00 2024-02-26 13:13:56.411 057 16706.07 679.57 50393.99 88888.00 2024-02-26 13:13:56.911 057 16706.04 679.61 50393.97 88888.00 2024-02-26 13:13:57.411 057 16705.98 679.63 50393.99 88888.00 2024-02-26 13:13:57.911 057 16705.96 679.70 50393.96 88888.00 2024-02-26 13:13:58.411 057 16705.93 679.76 50394.03 88888.00 2024-02-26 13:13:58.911 057 16705.93 679.76 50394.02 88888.00 2024-02-26 13:13:59.411 057 16705.91 679.83 50393.94 88888.00 2024-02-26 13:13:59.911 057 16705.87 679.87 50393.97 88888.00 2024-02-26 13:14:00.411 057 16705.82 679.94 50394.01 88888.00 2024-02-26 13:14:00.911 057 16705.79 680.04 50394.08 88888.00 2024-02-26 13:14:01.411 057 16705.77 680.08 50394.06 88888.00 2024-02-26 13:14:01.911 057 16705.75 680.13 50394.04 88888.00 2024-02-26 13:14:02.411 057 16705.73 680.19 50394.04 88888.00 2024-02-26 13:14:02.911 057 16705.69 680.27 50393.99 88888.00 2024-02-26 13:14:03.411 057 16705.65 680.32 50394.04 88888.00 2024-02-26 13:14:03.911 057 16705.64 680.36 50393.99 88888.00 2024-02-26 13:14:04.411 057 16705.63 680.40 50393.96 88888.00 2024-02-26 13:14:04.911 057 16705.59 680.44 50393.96 88888.00 2024-02-26 13:14:05.411 057 16705.56 680.39 50393.99 88888.00 2024-02-26 13:14:05.911 057 16705.60 680.38 50394.02 88888.00 2024-02-26 13:14:06.411 057 16705.55 680.37 50394.02 88888.00 2024-02-26 13:14:06.911 057 16705.52 680.31 50394.06 88888.00 2024-02-26 13:14:07.411 057 16705.48 680.30 50394.01 88888.00 2024-02-26 13:14:07.911 057 16705.50 680.32 50394.03 88888.00 2024-02-26 13:14:08.411 057 16705.48 680.28 50394.01 88888.00 2024-02-26 13:14:08.911 057 16705.46 680.21 50393.96 88888.00 2024-02-26 13:14:09.911 057 16705.39 680.15 50393.90 88888.00 2024-02-26 13:14:10.411 057 16705.43 680.14 50393.90 88888.00 2024-02-26 13:14:10.911 057 16705.42 680.11 50393.87 88888.00 2024-02-26 13:14:11.411 057 16705.42 680.13 50393.81 88888.00 2024-02-26 13:14:11.911 057 16705.38 680.04 50393.84 88888.00 2024-02-26 13:14:12.411 057 16705.37 680.02 50393.84 88888.00 2024-02-26 13:14:12.911 057 16705.35 680.00 50393.84 88888.00 2024-02-26 13:14:13.411 057 16705.35 679.96 50393.87 88888.00 2024-02-26 13:14:13.911 057 16705.36 679.95 50393.85 88888.00 2024-02-26 13:14:14.411 057 16705.33 679.91 50393.76 88888.00 2024-02-26 13:14:14.912 057 16705.37 679.86 50393.78 88888.00 2024-02-26 13:14:15.412 057 16705.42 679.78 50393.73 88888.00 2024-02-26 13:14:15.912 057 16705.38 679.73 50393.74 88888.00 2024-02-26 13:14:16.412 057 16705.37 679.68 50393.74 88888.00 2024-02-26 13:14:16.912 057 16705.42 679.61 50393.68 88888.00 2024-02-26 13:14:17.412 057 16705.44 679.51 50393.65 88888.00 2024-02-26 13:14:17.912 057 16705.39 679.45 50393.68 88888.00 2024-02-26 13:14:18.412 057 16705.45 679.41 50393.62 88888.00 2024-02-26 13:14:18.912 057 16705.48 679.28 50393.58 88888.00 2024-02-26 13:14:19.912 057 16705.52 679.17 50393.62 88888.00 2024-02-26 13:14:20.412 057 16705.53 679.15 50393.66 88888.00 2024-02-26 13:14:20.912 057 16705.54 679.14 50393.60 88888.00 2024-02-26 13:14:21.412 057 16705.57 679.05 50393.47 88888.00 2024-02-26 13:14:21.912 057 16705.61 678.96 50393.46 88888.00 2024-02-26 13:14:22.412 057 16705.59 678.93 50393.44 88888.00 2024-02-26 13:14:22.912 057 16705.53 678.96 50393.37 88888.00 2024-02-26 13:14:23.412 057 16705.59 678.90 50393.40 88888.00 2024-02-26 13:14:23.912 057 16705.61 678.84 50393.36 88888.00 2024-02-26 13:14:24.412 057 16705.60 678.79 50393.38 88888.00 2024-02-26 13:14:24.912 057 16705.59 678.81 50393.40 88888.00 2024-02-26 13:14:25.412 057 16705.61 678.79 50393.42 88888.00 2024-02-26 13:14:25.912 057 16705.68 678.74 50393.42 88888.00 2024-02-26 13:14:26.412 057 16705.68 678.78 50393.45 88888.00 2024-02-26 13:14:26.912 057 16705.73 678.74 50393.49 88888.00 2024-02-26 13:14:27.412 057 16705.75 678.76 50393.55 88888.00 2024-02-26 13:14:27.912 057 16705.75 678.78 50393.56 88888.00 2024-02-26 13:14:28.412 057 16705.77 678.83 50393.53 88888.00 2024-02-26 13:14:28.912 057 16705.82 678.93 50393.53 88888.00 2024-02-26 13:14:29.912 057 16705.83 678.96 50393.47 88888.00 2024-02-26 13:14:30.412 057 16705.87 679.02 50393.47 88888.00 2024-02-26 13:14:30.912 057 16705.90 679.07 50393.47 88888.00 2024-02-26 13:14:31.412 057 16705.92 679.05 50393.49 88888.00 2024-02-26 13:14:31.912 057 16705.93 679.05 50393.53 88888.00 2024-02-26 13:14:32.412 057 16705.96 679.09 50393.51 88888.00 2024-02-26 13:14:32.912 057 16705.98 679.18 50393.58 88888.00 2024-02-26 13:14:33.412 057 16705.98 679.30 50393.65 88888.00 2024-02-26 13:14:33.912 057 16705.98 679.34 50393.68 88888.00 2024-02-26 13:14:34.412 057 16705.99 679.37 50393.63 88888.00 2024-02-26 13:14:34.912 057 16705.98 679.47 50393.59 88888.00 2024-02-26 13:14:35.412 057 16705.97 679.45 50393.60 88888.00 2024-02-26 13:14:35.912 057 16705.99 679.44 50393.64 88888.00 2024-02-26 13:14:36.412 057 16705.99 679.52 50393.67 88888.00 2024-02-26 13:14:36.912 057 16705.99 679.59 50393.62 88888.00 2024-02-26 13:14:37.912 057 16706.04 679.62 50393.60 88888.00 2024-02-26 13:14:38.412 057 16706.01 679.68 50393.59 88888.00 2024-02-26 13:14:38.912 057 16705.99 679.74 50393.63 88888.00 2024-02-26 13:14:39.412 057 16706.00 679.87 50393.59 88888.00 2024-02-26 13:14:39.912 057 16706.05 679.86 50393.55 88888.00 2024-02-26 13:14:40.412 057 16706.04 679.78 50393.51 88888.00 2024-02-26 13:14:40.912 057 16706.07 679.75 50393.50 88888.00 2024-02-26 13:14:41.412 057 16706.03 679.67 50393.49 88888.00 2024-02-26 13:14:41.912 057 16706.07 679.61 50393.42 88888.00 2024-02-26 13:14:42.412 057 16706.07 679.63 50393.39 88888.00 2024-02-26 13:14:42.913 057 16706.06 679.58 50393.42 88888.00 2024-02-26 13:14:43.413 057 16706.12 679.49 50393.45 88888.00 2024-02-26 13:14:43.913 057 16706.13 679.51 50393.41 88888.00 2024-02-26 13:14:44.413 057 16706.10 679.52 50393.39 88888.00 2024-02-26 13:14:44.913 057 16706.16 679.53 50393.39 88888.00 2024-02-26 13:14:45.413 057 16706.18 679.51 50393.42 88888.00 2024-02-26 13:14:45.913 057 16706.17 679.41 50393.42 88888.00 2024-02-26 13:14:46.413 057 16706.17 679.32 50393.46 88888.00 2024-02-26 13:14:46.913 057 16706.14 679.35 50393.47 88888.00 2024-02-26 13:14:47.413 057 16706.13 679.32 50393.45 88888.00 2024-02-26 13:14:47.913 057 16706.16 679.28 50393.42 88888.00 2024-02-26 13:14:48.413 057 16706.16 679.24 50393.38 88888.00 2024-02-26 13:14:48.913 057 16706.15 679.18 50393.38 88888.00 2024-02-26 13:14:49.413 057 16706.18 679.09 50393.39 88888.00 2024-02-26 13:14:49.913 057 16706.19 679.08 50393.37 88888.00 2024-02-26 13:14:50.413 057 16706.22 679.05 50393.41 88888.00 2024-02-26 13:14:50.913 057 16706.25 679.05 50393.41 88888.00 2024-02-26 13:14:51.413 057 16706.24 679.04 50393.38 88888.00 2024-02-26 13:14:51.913 057 16706.26 678.96 50393.42 88888.00 2024-02-26 13:14:52.413 057 16706.28 678.92 50393.36 88888.00 2024-02-26 13:14:52.913 057 16706.32 678.93 50393.39 88888.00 2024-02-26 13:14:53.413 057 16706.40 678.93 50393.45 88888.00 2024-02-26 13:14:53.913 057 16706.42 678.88 50393.47 88888.00 2024-02-26 13:14:54.413 057 16706.44 678.91 50393.49 88888.00 2024-02-26 13:14:54.913 057 16706.42 678.92 50393.53 88888.00 2024-02-26 13:14:55.413 057 16706.45 678.93 50393.46 88888.00 2024-02-26 13:14:55.913 057 16706.49 678.96 50393.42 88888.00 2024-02-26 13:14:56.413 057 16706.52 678.98 50393.45 88888.00 2024-02-26 13:14:56.913 057 16706.51 678.97 50393.47 88888.00 2024-02-26 13:14:57.413 057 16706.56 679.07 50393.50 88888.00 2024-02-26 13:14:57.913 057 16706.61 679.16 50393.50 88888.00 2024-02-26 13:14:58.413 057 16706.65 679.14 50393.51 88888.00 2024-02-26 13:14:58.913 057 16706.67 679.10 50393.53 88888.00 2024-02-26 13:14:59.413 057 16706.72 679.13 50393.46 88888.00 2024-02-26 13:14:59.913 057 16706.75 679.17 50393.46 88888.00 2024-02-26 13:15:00.413 057 16706.74 679.21 50393.44 88888.00 2024-02-26 13:15:00.913 057 16706.75 679.25 50393.41 88888.00 2024-02-26 13:15:01.413 057 16706.79 679.31 50393.41 88888.00 2024-02-26 13:15:01.913 057 16706.81 679.32 50393.42 88888.00 2024-02-26 13:15:02.413 057 16706.83 679.33 50393.47 88888.00 2024-02-26 13:15:02.913 057 16706.85 679.40 50393.54 88888.00 2024-02-26 13:15:03.413 057 16706.85 679.41 50393.56 88888.00 2024-02-26 13:15:03.913 057 16706.85 679.44 50393.55 88888.00 2024-02-26 13:15:04.413 057 16706.83 679.44 50393.48 88888.00 2024-02-26 13:15:04.913 057 16706.86 679.41 50393.48 88888.00 2024-02-26 13:15:05.413 057 16706.88 679.40 50393.54 88888.00 2024-02-26 13:15:05.913 057 16706.87 679.44 50393.57 88888.00 2024-02-26 13:15:06.413 057 16706.91 679.49 50393.57 88888.00 2024-02-26 13:15:06.913 057 16706.95 679.50 50393.51 88888.00 2024-02-26 13:15:07.404 057 16706.95 679.53 50393.53 88888.00 2024-02-26 13:15:07.904 057 16706.97 679.58 50393.49 88888.00 2024-02-26 13:15:08.404 057 16706.95 679.58 50393.48 88888.00 2024-02-26 13:15:08.904 057 16706.98 679.62 50393.48 88888.00 2024-02-26 13:15:09.404 057 16707.03 679.62 50393.53 88888.00 2024-02-26 13:15:09.904 057 16707.04 679.61 50393.59 88888.00 2024-02-26 13:15:10.404 057 16707.09 679.58 50393.58 88888.00 2024-02-26 13:15:10.904 057 16707.06 679.60 50393.57 88888.00 2024-02-26 13:15:11.404 057 16707.06 679.58 50393.51 88888.00 2024-02-26 13:15:11.904 057 16707.04 679.58 50393.50 88888.00 2024-02-26 13:15:12.404 057 16707.06 679.59 50393.49 88888.00 2024-02-26 13:15:12.904 057 16707.05 679.51 50393.55 88888.00 2024-02-26 13:15:13.404 057 16707.04 679.44 50393.53 88888.00 2024-02-26 13:15:13.904 057 16707.01 679.43 50393.48 88888.00 2024-02-26 13:15:14.404 057 16707.03 679.36 50393.46 88888.00 2024-02-26 13:15:14.904 057 16707.04 679.34 50393.44 88888.00 2024-02-26 13:15:15.404 057 16707.07 679.28 50393.45 88888.00 2024-02-26 13:15:15.904 057 16707.06 679.22 50393.47 88888.00 2024-02-26 13:15:16.404 057 16707.04 679.18 50393.47 88888.00 2024-02-26 13:15:16.904 057 16707.05 679.08 50393.41 88888.00 2024-02-26 13:15:17.404 057 16707.03 679.02 50393.39 88888.00 2024-02-26 13:15:17.904 057 16707.04 679.00 50393.45 88888.00 2024-02-26 13:15:18.404 057 16707.05 678.91 50393.46 88888.00 2024-02-26 13:15:18.904 057 16707.00 678.87 50393.39 88888.00 2024-02-26 13:15:19.404 057 16707.00 678.80 50393.34 88888.00 2024-02-26 13:15:19.904 057 16707.01 678.72 50393.38 88888.00 2024-02-26 13:15:20.404 057 16707.04 678.72 50393.35 88888.00 2024-02-26 13:15:20.904 057 16707.02 678.65 50393.29 88888.00 2024-02-26 13:15:21.404 057 16707.03 678.60 50393.23 88888.00 2024-02-26 13:15:21.904 057 16707.03 678.54 50393.21 88888.00 2024-02-26 13:15:22.404 057 16707.03 678.46 50393.23 88888.00 2024-02-26 13:15:22.904 057 16707.05 678.38 50393.19 88888.00 2024-02-26 13:15:23.404 057 16707.06 678.37 50393.11 88888.00 2024-02-26 13:15:23.904 057 16707.06 678.30 50393.14 88888.00 2024-02-26 13:15:24.404 057 16707.04 678.26 50393.19 88888.00 2024-02-26 13:15:24.904 057 16707.02 678.26 50393.20 88888.00 2024-02-26 13:15:25.404 057 16707.04 678.26 50393.16 88888.00 2024-02-26 13:15:25.904 057 16707.05 678.26 50393.20 88888.00 2024-02-26 13:15:26.404 057 16707.03 678.26 50393.23 88888.00 2024-02-26 13:15:26.904 057 16707.00 678.29 50393.23 88888.00 2024-02-26 13:15:27.404 057 16706.98 678.41 50393.29 88888.00 2024-02-26 13:15:27.904 057 16706.97 678.45 50393.30 88888.00 2024-02-26 13:15:28.404 057 16706.95 678.41 50393.28 88888.00 2024-02-26 13:15:28.904 057 16706.96 678.44 50393.29 88888.00 2024-02-26 13:15:29.404 057 16706.92 678.44 50393.28 88888.00 2024-02-26 13:15:29.904 057 16706.95 678.50 50393.30 88888.00 2024-02-26 13:15:30.404 057 16706.94 678.56 50393.29 88888.00 2024-02-26 13:15:31.404 057 16706.93 678.61 50393.31 88888.00 2024-02-26 13:15:31.904 057 16706.91 678.62 50393.27 88888.00 2024-02-26 13:15:32.404 057 16706.91 678.67 50393.30 88888.00 2024-02-26 13:15:32.904 057 16706.93 678.73 50393.34 88888.00 2024-02-26 13:15:33.404 057 16706.95 678.80 50393.36 88888.00 2024-02-26 13:15:33.904 057 16707.00 678.91 50393.36 88888.00 2024-02-26 13:15:34.404 057 16707.01 678.98 50393.38 88888.00 2024-02-26 13:15:34.904 057 16706.95 679.02 50393.37 88888.00 2024-02-26 13:15:35.404 057 16706.94 679.04 50393.38 88888.00 2024-02-26 13:15:35.904 057 16706.86 679.05 50393.38 88888.00 2024-02-26 13:15:36.405 057 16706.84 679.14 50393.46 88888.00 2024-02-26 13:15:36.905 057 16706.84 679.21 50393.48 88888.00 2024-02-26 13:15:37.405 057 16706.81 679.23 50393.48 88888.00 2024-02-26 13:15:37.905 057 16706.85 679.32 50393.47 88888.00 2024-02-26 13:15:38.405 057 16706.87 679.40 50393.42 88888.00 2024-02-26 13:15:38.905 057 16706.89 679.49 50393.38 88888.00 2024-02-26 13:15:39.405 057 16706.88 679.50 50393.36 88888.00 2024-02-26 13:15:39.905 057 16706.84 679.51 50393.35 88888.00 2024-02-26 13:15:40.405 057 16706.79 679.51 50393.34 88888.00 2024-02-26 13:15:41.405 057 16706.72 679.53 50393.39 88888.00 2024-02-26 13:15:41.905 057 16706.76 679.51 50393.37 88888.00 2024-02-26 13:15:42.405 057 16706.72 679.48 50393.37 88888.00 2024-02-26 13:15:42.905 057 16706.71 679.45 50393.37 88888.00 2024-02-26 13:15:43.405 057 16706.69 679.45 50393.36 88888.00 2024-02-26 13:15:43.905 057 16706.66 679.39 50393.37 88888.00 2024-02-26 13:15:44.405 057 16706.63 679.31 50393.28 88888.00 2024-02-26 13:15:44.905 057 16706.67 679.22 50393.18 88888.00 2024-02-26 13:15:45.405 057 16706.63 679.16 50393.17 88888.00 2024-02-26 13:15:45.905 057 16706.61 679.09 50393.19 88888.00 2024-02-26 13:15:46.405 057 16706.61 679.05 50393.19 88888.00 2024-02-26 13:15:46.905 057 16706.60 678.95 50393.17 88888.00 2024-02-26 13:15:47.405 057 16706.62 678.86 50393.09 88888.00 2024-02-26 13:15:47.905 057 16706.63 678.75 50393.09 88888.00 2024-02-26 13:15:48.405 057 16706.63 678.62 50393.12 88888.00 2024-02-26 13:15:48.905 057 16706.63 678.50 50393.07 88888.00 2024-02-26 13:15:49.405 057 16706.66 678.39 50393.00 88888.00 2024-02-26 13:15:49.905 057 16706.71 678.26 50392.99 88888.00 2024-02-26 13:15:50.405 057 16706.68 678.14 50393.05 88888.00 2024-02-26 13:15:51.405 057 16706.69 677.89 50393.07 88888.00 2024-02-26 13:15:51.905 057 16706.61 677.83 50393.09 88888.00 2024-02-26 13:15:52.405 057 16706.60 677.73 50393.04 88888.00 2024-02-26 13:15:52.905 057 16706.62 677.62 50393.04 88888.00 2024-02-26 13:15:53.405 057 16706.66 677.52 50393.04 88888.00 2024-02-26 13:15:53.905 057 16706.63 677.45 50393.03 88888.00 2024-02-26 13:15:54.405 057 16706.62 677.40 50393.09 88888.00 2024-02-26 13:15:54.905 057 16706.63 677.27 50393.11 88888.00 2024-02-26 13:15:55.405 057 16706.63 677.22 50393.11 88888.00 2024-02-26 13:15:55.905 057 16706.65 677.24 50393.08 88888.00 2024-02-26 13:15:56.405 057 16706.68 677.23 50393.01 88888.00 2024-02-26 13:15:56.905 057 16706.71 677.15 50393.04 88888.00 2024-02-26 13:15:57.405 057 16706.71 677.15 50393.07 88888.00 2024-02-26 13:15:57.905 057 16706.69 677.13 50393.01 88888.00 2024-02-26 13:15:58.405 057 16706.68 677.15 50393.04 88888.00 2024-02-26 13:15:58.905 057 16706.69 677.16 50393.10 88888.00 2024-02-26 13:15:59.405 057 16706.74 677.18 50393.08 88888.00 2024-02-26 13:15:59.905 057 16706.83 677.16 50393.03 88888.00 2024-02-26 13:16:00.405 057 16706.88 677.14 50393.04 88888.00 2024-02-26 13:16:00.905 057 16706.87 677.18 50393.10 88888.00 2024-02-26 13:16:01.405 057 16706.92 677.22 50393.16 88888.00 2024-02-26 13:16:01.905 057 16706.89 677.24 50393.11 88888.00 2024-02-26 13:16:02.405 057 16706.91 677.32 50393.13 88888.00 2024-02-26 13:16:02.905 057 16706.93 677.35 50393.09 88888.00 2024-02-26 13:16:03.405 057 16706.97 677.33 50393.03 88888.00 2024-02-26 13:16:03.905 057 16707.00 677.33 50393.02 88888.00 2024-02-26 13:16:04.405 057 16707.02 677.40 50393.00 88888.00 2024-02-26 13:16:04.905 057 16707.02 677.42 50393.05 88888.00 2024-02-26 13:16:05.405 057 16707.03 677.41 50393.05 88888.00 2024-02-26 13:16:05.905 057 16707.06 677.44 50393.09 88888.00 2024-02-26 13:16:06.406 057 16707.11 677.43 50393.09 88888.00 2024-02-26 13:16:06.906 057 16707.12 677.45 50393.05 88888.00 2024-02-26 13:16:07.406 057 16707.12 677.49 50392.99 88888.00 2024-02-26 13:16:07.906 057 16707.12 677.49 50392.89 88888.00 2024-02-26 13:16:08.406 057 16707.13 677.52 50392.92 88888.00 2024-02-26 13:16:08.906 057 16707.16 677.51 50393.00 88888.00 2024-02-26 13:16:09.406 057 16707.25 677.49 50393.03 88888.00 2024-02-26 13:16:09.906 057 16707.27 677.47 50393.00 88888.00 2024-02-26 13:16:10.406 057 16707.27 677.43 50392.98 88888.00 2024-02-26 13:16:10.906 057 16707.27 677.45 50393.02 88888.00 2024-02-26 13:16:11.406 057 16707.28 677.47 50393.04 88888.00 2024-02-26 13:16:11.906 057 16707.27 677.48 50392.95 88888.00 2024-02-26 13:16:12.406 057 16707.30 677.48 50392.93 88888.00 2024-02-26 13:16:12.906 057 16707.36 677.50 50393.00 88888.00 2024-02-26 13:16:13.406 057 16707.33 677.50 50393.04 88888.00 2024-02-26 13:16:13.906 057 16707.35 677.40 50393.03 88888.00 2024-02-26 13:16:14.406 057 16707.36 677.36 50393.05 88888.00 2024-02-26 13:16:14.906 057 16707.38 677.35 50393.03 88888.00 2024-02-26 13:16:15.406 057 16707.36 677.36 50393.02 88888.00 2024-02-26 13:16:15.906 057 16707.39 677.38 50392.99 88888.00 2024-02-26 13:16:16.406 057 16707.35 677.34 50392.98 88888.00 2024-02-26 13:16:16.906 057 16707.35 677.31 50393.02 88888.00 2024-02-26 13:16:17.406 057 16707.30 677.27 50393.02 88888.00 2024-02-26 13:16:17.906 057 16707.29 677.31 50392.98 88888.00 2024-02-26 13:16:18.406 057 16707.30 677.28 50392.90 88888.00 2024-02-26 13:16:18.906 057 16707.33 677.30 50392.91 88888.00 2024-02-26 13:16:19.406 057 16707.30 677.32 50392.91 88888.00 2024-02-26 13:16:19.906 057 16707.28 677.26 50392.92 88888.00 2024-02-26 13:16:20.406 057 16707.22 677.18 50392.93 88888.00 2024-02-26 13:16:20.906 057 16707.19 677.10 50392.90 88888.00 2024-02-26 13:16:21.406 057 16707.20 677.01 50392.89 88888.00 2024-02-26 13:16:21.906 057 16707.19 676.92 50392.85 88888.00 2024-02-26 13:16:22.406 057 16707.14 676.83 50392.81 88888.00 2024-02-26 13:16:22.906 057 16707.11 676.78 50392.83 88888.00 2024-02-26 13:16:23.406 057 16707.11 676.73 50392.77 88888.00 2024-02-26 13:16:23.906 057 16707.13 676.66 50392.77 88888.00 2024-02-26 13:16:24.406 057 16707.14 676.57 50392.75 88888.00 2024-02-26 13:16:24.906 057 16707.13 676.52 50392.73 88888.00 2024-02-26 13:16:25.406 057 16707.14 676.41 50392.73 88888.00 2024-02-26 13:16:25.906 057 16707.13 676.35 50392.73 88888.00 2024-02-26 13:16:26.406 057 16707.18 676.35 50392.66 88888.00 2024-02-26 13:16:26.906 057 16707.20 676.30 50392.68 88888.00 2024-02-26 13:16:27.406 057 16707.21 676.27 50392.62 88888.00 2024-02-26 13:16:27.906 057 16707.23 676.19 50392.66 88888.00 2024-02-26 13:16:28.406 057 16707.27 676.13 50392.70 88888.00 2024-02-26 13:16:28.906 057 16707.29 676.10 50392.72 88888.00 2024-02-26 13:16:29.406 057 16707.32 676.08 50392.79 88888.00 2024-02-26 13:16:29.906 057 16707.36 676.06 50392.68 88888.00 2024-02-26 13:16:30.406 057 16707.36 676.04 50392.61 88888.00 2024-02-26 13:16:30.906 057 16707.36 676.02 50392.70 88888.00 2024-02-26 13:16:31.406 057 16707.36 675.94 50392.79 88888.00 2024-02-26 13:16:31.906 057 16707.42 675.94 50392.72 88888.00 2024-02-26 13:16:32.406 057 16707.48 675.94 50392.73 88888.00 2024-02-26 13:16:32.906 057 16707.42 675.87 50392.71 88888.00 2024-02-26 13:16:33.406 057 16707.45 675.90 50392.80 88888.00 2024-02-26 13:16:33.906 057 16707.49 675.92 50392.82 88888.00 2024-02-26 13:16:34.406 057 16707.53 675.95 50392.77 88888.00 2024-02-26 13:16:34.906 057 16707.56 675.99 50392.81 88888.00 2024-02-26 13:16:35.406 057 16707.58 676.01 50392.84 88888.00 2024-02-26 13:16:35.906 057 16707.59 675.99 50392.89 88888.00 2024-02-26 13:16:36.407 057 16707.62 675.96 50392.93 88888.00 2024-02-26 13:16:36.907 057 16707.56 676.01 50392.92 88888.00 2024-02-26 13:16:37.407 057 16707.60 676.05 50392.92 88888.00 2024-02-26 13:16:37.907 057 16707.65 676.08 50392.92 88888.00 2024-02-26 13:16:38.407 057 16707.64 676.11 50392.92 88888.00 2024-02-26 13:16:38.907 057 16707.65 676.12 50392.92 88888.00 2024-02-26 13:16:39.407 057 16707.66 676.14 50392.95 88888.00 2024-02-26 13:16:39.907 057 16707.66 676.21 50392.92 88888.00 2024-02-26 13:16:40.407 057 16707.73 676.28 50393.00 88888.00 2024-02-26 13:16:40.907 057 16707.76 676.39 50393.01 88888.00 2024-02-26 13:16:41.407 057 16707.78 676.41 50393.04 88888.00 2024-02-26 13:16:41.907 057 16707.76 676.44 50393.05 88888.00 2024-02-26 13:16:43.407 057 16707.75 676.53 50393.04 88888.00 2024-02-26 13:16:43.907 057 16707.72 676.58 50393.01 88888.00 2024-02-26 13:16:44.407 057 16707.68 676.57 50393.07 88888.00 2024-02-26 13:16:44.907 057 16707.68 676.63 50393.05 88888.00 2024-02-26 13:16:45.407 057 16707.69 676.73 50393.03 88888.00 2024-02-26 13:16:45.907 057 16707.67 676.80 50393.02 88888.00 2024-02-26 13:16:46.407 057 16707.60 676.79 50393.09 88888.00 2024-02-26 13:16:46.907 057 16707.58 676.78 50393.14 88888.00 2024-02-26 13:16:47.407 057 16707.54 676.86 50393.16 88888.00 2024-02-26 13:16:47.907 057 16707.47 676.92 50393.10 88888.00 2024-02-26 13:16:48.407 057 16707.48 676.95 50393.08 88888.00 2024-02-26 13:16:48.907 057 16707.49 676.90 50393.03 88888.00 2024-02-26 13:16:49.407 057 16707.45 676.91 50393.02 88888.00 2024-02-26 13:16:49.907 057 16707.47 676.92 50393.03 88888.00 2024-02-26 13:16:50.407 057 16707.50 676.93 50393.09 88888.00 2024-02-26 13:16:50.907 057 16707.48 676.92 50393.09 88888.00 2024-02-26 13:16:51.407 057 16707.42 676.88 50393.10 88888.00 2024-02-26 13:16:51.907 057 16707.36 676.92 50393.10 88888.00 2024-02-26 13:16:52.907 057 16707.31 676.98 50393.03 88888.00 2024-02-26 13:16:53.407 057 16707.29 677.00 50393.02 88888.00 2024-02-26 13:16:53.907 057 16707.27 676.96 50393.09 88888.00 2024-02-26 13:16:54.407 057 16707.25 676.96 50393.03 88888.00 2024-02-26 13:16:54.907 057 16707.20 676.92 50393.08 88888.00 2024-02-26 13:16:55.407 057 16707.24 676.95 50393.12 88888.00 2024-02-26 13:16:55.907 057 16707.16 676.93 50393.13 88888.00 2024-02-26 13:16:56.407 057 16707.15 676.92 50393.10 88888.00 2024-02-26 13:16:56.907 057 16707.20 676.92 50393.08 88888.00 2024-02-26 13:16:57.407 057 16707.19 676.92 50393.07 88888.00 2024-02-26 13:16:57.907 057 16707.12 676.90 50393.08 88888.00 2024-02-26 13:16:58.407 057 16707.04 676.87 50393.08 88888.00 2024-02-26 13:16:58.907 057 16707.06 676.82 50393.05 88888.00 2024-02-26 13:16:59.407 057 16707.03 676.79 50393.04 88888.00 2024-02-26 13:16:59.907 057 16707.04 676.74 50393.05 88888.00 2024-02-26 13:17:00.908 057 16707.02 676.74 50393.00 88888.00 2024-02-26 13:17:01.408 057 16707.02 676.69 50392.96 88888.00 2024-02-26 13:17:01.908 057 16707.00 676.63 50393.02 88888.00 2024-02-26 13:17:02.408 057 16707.01 676.58 50393.05 88888.00 2024-02-26 13:17:02.908 057 16706.96 676.63 50393.03 88888.00 2024-02-26 13:17:03.408 057 16706.95 676.63 50393.03 88888.00 2024-02-26 13:17:03.908 057 16706.93 676.62 50392.99 88888.00 2024-02-26 13:17:04.408 057 16706.97 676.65 50392.94 88888.00 2024-02-26 13:17:04.908 057 16707.03 676.67 50393.01 88888.00 2024-02-26 13:17:05.408 057 16707.00 676.63 50392.98 88888.00 2024-02-26 13:17:05.908 057 16706.94 676.66 50393.01 88888.00 2024-02-26 13:17:06.408 057 16706.93 676.65 50393.05 88888.00 2024-02-26 13:17:06.908 057 16706.92 676.73 50393.02 88888.00 2024-02-26 13:17:07.408 057 16706.88 676.73 50393.00 88888.00 2024-02-26 13:17:07.908 057 16706.93 676.70 50392.93 88888.00 2024-02-26 13:17:08.408 057 16706.94 676.64 50392.92 88888.00 2024-02-26 13:17:08.908 057 16706.94 676.65 50392.99 88888.00 2024-02-26 13:17:09.408 057 16706.94 676.66 50392.99 88888.00 2024-02-26 13:17:09.908 057 16706.96 676.73 50392.99 88888.00 2024-02-26 13:17:10.908 057 16706.98 676.74 50393.02 88888.00 2024-02-26 13:17:11.408 057 16706.94 676.75 50393.01 88888.00 2024-02-26 13:17:11.908 057 16706.91 676.67 50393.03 88888.00 2024-02-26 13:17:12.408 057 16706.89 676.71 50393.02 88888.00 2024-02-26 13:17:12.908 057 16706.91 676.71 50393.03 88888.00 2024-02-26 13:17:13.408 057 16706.88 676.70 50393.02 88888.00 2024-02-26 13:17:13.908 057 16706.91 676.73 50393.08 88888.00 2024-02-26 13:17:14.408 057 16706.92 676.72 50393.00 88888.00 2024-02-26 13:17:14.908 057 16706.92 676.77 50392.98 88888.00 2024-02-26 13:17:15.408 057 16706.87 676.75 50393.02 88888.00 2024-02-26 13:17:15.908 057 16706.92 676.80 50393.07 88888.00 2024-02-26 13:17:16.408 057 16706.93 676.84 50393.11 88888.00 2024-02-26 13:17:16.908 057 16706.88 676.88 50393.08 88888.00 2024-02-26 13:17:17.408 057 16706.85 676.83 50393.03 88888.00 2024-02-26 13:17:17.908 057 16706.85 676.79 50393.01 88888.00 2024-02-26 13:17:18.408 057 16706.81 676.80 50392.99 88888.00 2024-02-26 13:17:18.908 057 16706.81 676.78 50393.00 88888.00 2024-02-26 13:17:19.408 057 16706.83 676.79 50392.99 88888.00 2024-02-26 13:17:19.908 057 16706.78 676.82 50393.02 88888.00 2024-02-26 13:17:20.408 057 16706.75 676.78 50392.95 88888.00 2024-02-26 13:17:20.908 057 16706.77 676.71 50392.91 88888.00 2024-02-26 13:17:21.408 057 16706.68 676.70 50392.95 88888.00 2024-02-26 13:17:21.908 057 16706.68 676.70 50392.92 88888.00 2024-02-26 13:17:22.408 057 16706.63 676.72 50392.88 88888.00 2024-02-26 13:17:22.908 057 16706.60 676.70 50392.83 88888.00 2024-02-26 13:17:23.408 057 16706.58 676.65 50392.81 88888.00 2024-02-26 13:17:23.908 057 16706.54 676.67 50392.81 88888.00 2024-02-26 13:17:24.408 057 16706.54 676.70 50392.79 88888.00 2024-02-26 13:17:24.908 057 16706.54 676.69 50392.76 88888.00 2024-02-26 13:17:25.408 057 16706.48 676.73 50392.79 88888.00 2024-02-26 13:17:25.908 057 16706.41 676.74 50392.73 88888.00 2024-02-26 13:17:26.408 057 16706.41 676.71 50392.76 88888.00 2024-02-26 13:17:26.908 057 16706.35 676.67 50392.83 88888.00 2024-02-26 13:17:27.408 057 16706.23 676.73 50392.83 88888.00 2024-02-26 13:17:27.908 057 16706.19 676.78 50392.80 88888.00 2024-02-26 13:17:28.408 057 16706.19 676.80 50392.79 88888.00 2024-02-26 13:17:28.908 057 16706.19 676.73 50392.77 88888.00 2024-02-26 13:17:29.408 057 16706.22 676.70 50392.72 88888.00 2024-02-26 13:17:29.908 057 16706.23 676.67 50392.67 88888.00 2024-02-26 13:17:30.408 057 16706.17 676.71 50392.64 88888.00 2024-02-26 13:17:30.909 057 16706.18 676.72 50392.65 88888.00 2024-02-26 13:17:31.409 057 16706.21 676.70 50392.65 88888.00 2024-02-26 13:17:31.909 057 16706.19 676.74 50392.68 88888.00 2024-02-26 13:17:32.409 057 16706.19 676.79 50392.64 88888.00 2024-02-26 13:17:32.909 057 16706.18 676.86 50392.64 88888.00 2024-02-26 13:17:33.409 057 16706.16 676.86 50392.62 88888.00 2024-02-26 13:17:34.409 057 16706.16 676.91 50392.65 88888.00 2024-02-26 13:17:34.909 057 16706.18 676.99 50392.64 88888.00 2024-02-26 13:17:35.409 057 16706.14 677.00 50392.56 88888.00 2024-02-26 13:17:35.909 057 16706.10 677.01 50392.58 88888.00 2024-02-26 13:17:36.409 057 16706.08 677.01 50392.64 88888.00 2024-02-26 13:17:36.909 057 16706.12 677.04 50392.63 88888.00 2024-02-26 13:17:37.409 057 16706.13 677.04 50392.64 88888.00 2024-02-26 13:17:37.909 057 16706.08 677.02 50392.65 88888.00 2024-02-26 13:17:38.409 057 16706.09 677.05 50392.62 88888.00 2024-02-26 13:17:38.909 057 16706.07 677.06 50392.62 88888.00 2024-02-26 13:17:39.409 057 16706.05 677.14 50392.65 88888.00 2024-02-26 13:17:39.909 057 16706.04 677.19 50392.67 88888.00 2024-02-26 13:17:40.409 057 16706.04 677.22 50392.67 88888.00 2024-02-26 13:17:40.909 057 16706.05 677.21 50392.67 88888.00 2024-02-26 13:17:41.409 057 16706.05 677.30 50392.63 88888.00 2024-02-26 13:17:41.909 057 16706.03 677.42 50392.59 88888.00 2024-02-26 13:17:42.409 057 16706.04 677.48 50392.61 88888.00 2024-02-26 13:17:42.909 057 16706.05 677.51 50392.61 88888.00 2024-02-26 13:17:43.409 057 16705.98 677.58 50392.68 88888.00 2024-02-26 13:17:43.909 057 16705.90 677.62 50392.71 88888.00 2024-02-26 13:17:44.409 057 16705.90 677.63 50392.72 88888.00 2024-02-26 13:17:44.909 057 16705.83 677.69 50392.70 88888.00 2024-02-26 13:17:45.409 057 16705.82 677.79 50392.74 88888.00 2024-02-26 13:17:45.909 057 16705.80 677.82 50392.73 88888.00 2024-02-26 13:17:46.409 057 16705.77 677.85 50392.70 88888.00 2024-02-26 13:17:46.909 057 16705.73 677.91 50392.73 88888.00 2024-02-26 13:17:47.409 057 16705.74 677.91 50392.76 88888.00 2024-02-26 13:17:47.909 057 16705.75 677.95 50392.77 88888.00 2024-02-26 13:17:48.409 057 16705.79 678.05 50392.75 88888.00 2024-02-26 13:17:48.909 057 16705.79 678.12 50392.68 88888.00 2024-02-26 13:17:49.409 057 16705.74 678.13 50392.70 88888.00 2024-02-26 13:17:49.909 057 16705.73 678.19 50392.74 88888.00 2024-02-26 13:17:50.409 057 16705.68 678.25 50392.79 88888.00 2024-02-26 13:17:50.909 057 16705.64 678.15 50392.77 88888.00 2024-02-26 13:17:51.409 057 16705.66 678.14 50392.82 88888.00 2024-02-26 13:17:51.909 057 16705.68 678.12 50392.83 88888.00 2024-02-26 13:17:52.409 057 16705.68 678.10 50392.83 88888.00 2024-02-26 13:17:52.909 057 16705.64 678.11 50392.80 88888.00 2024-02-26 13:17:53.409 057 16705.64 678.04 50392.74 88888.00 2024-02-26 13:17:53.909 057 16705.64 678.05 50392.79 88888.00 2024-02-26 13:17:54.409 057 16705.60 678.04 50392.75 88888.00 2024-02-26 13:17:54.909 057 16705.57 677.97 50392.75 88888.00 2024-02-26 13:17:55.409 057 16705.57 677.94 50392.79 88888.00 2024-02-26 13:17:55.909 057 16705.53 677.94 50392.77 88888.00 2024-02-26 13:17:56.409 057 16705.47 677.92 50392.73 88888.00 2024-02-26 13:17:56.909 057 16705.46 677.89 50392.76 88888.00 2024-02-26 13:17:57.409 057 16705.43 677.87 50392.75 88888.00 2024-02-26 13:17:57.909 057 16705.42 677.84 50392.75 88888.00 2024-02-26 13:17:58.409 057 16705.42 677.80 50392.71 88888.00 2024-02-26 13:17:58.909 057 16705.43 677.82 50392.79 88888.00 2024-02-26 13:17:59.410 057 16705.44 677.74 50392.82 88888.00 2024-02-26 13:17:59.910 057 16705.45 677.69 50392.79 88888.00 2024-02-26 13:18:00.410 057 16705.52 677.71 50392.79 88888.00 2024-02-26 13:18:00.910 057 16705.52 677.70 50392.80 88888.00 2024-02-26 13:18:01.410 057 16705.48 677.66 50392.75 88888.00 2024-02-26 13:18:01.910 057 16705.51 677.57 50392.74 88888.00 2024-02-26 13:18:02.410 057 16705.47 677.51 50392.80 88888.00 2024-02-26 13:18:02.910 057 16705.50 677.43 50392.75 88888.00 2024-02-26 13:18:03.410 057 16705.54 677.41 50392.75 88888.00 2024-02-26 13:18:03.910 057 16705.55 677.35 50392.65 88888.00 2024-02-26 13:18:04.410 057 16705.52 677.31 50392.65 88888.00 2024-02-26 13:18:04.910 057 16705.51 677.30 50392.70 88888.00 2024-02-26 13:18:05.410 057 16705.57 677.22 50392.72 88888.00 2024-02-26 13:18:05.910 057 16705.59 677.17 50392.65 88888.00 2024-02-26 13:18:06.410 057 16705.61 677.08 50392.59 88888.00 2024-02-26 13:18:06.910 057 16705.60 677.08 50392.61 88888.00 2024-02-26 13:18:07.410 057 16705.59 677.00 50392.61 88888.00 2024-02-26 13:18:07.910 057 16705.59 676.93 50392.56 88888.00 2024-02-26 13:18:08.410 057 16705.62 676.91 50392.55 88888.00 2024-02-26 13:18:08.910 057 16705.59 676.89 50392.55 88888.00 2024-02-26 13:18:09.410 057 16705.62 676.86 50392.57 88888.00 2024-02-26 13:18:09.910 057 16705.65 676.83 50392.59 88888.00 2024-02-26 13:18:10.410 057 16705.64 676.82 50392.58 88888.00 2024-02-26 13:18:10.910 057 16705.63 676.80 50392.55 88888.00 2024-02-26 13:18:11.410 057 16705.66 676.78 50392.49 88888.00 2024-02-26 13:18:11.910 057 16705.70 676.72 50392.52 88888.00 2024-02-26 13:18:12.410 057 16705.75 676.66 50392.49 88888.00 2024-02-26 13:18:12.910 057 16705.75 676.70 50392.46 88888.00 2024-02-26 13:18:13.410 057 16705.74 676.79 50392.49 88888.00 2024-02-26 13:18:13.910 057 16705.75 676.83 50392.49 88888.00 2024-02-26 13:18:14.410 057 16705.77 676.78 50392.46 88888.00 2024-02-26 13:18:14.910 057 16705.75 676.70 50392.40 88888.00 2024-02-26 13:18:15.410 057 16705.81 676.74 50392.38 88888.00 2024-02-26 13:18:15.910 057 16705.89 676.73 50392.42 88888.00 2024-02-26 13:18:16.410 057 16705.91 676.71 50392.40 88888.00 2024-02-26 13:18:16.910 057 16705.91 676.67 50392.33 88888.00 2024-02-26 13:18:17.410 057 16705.93 676.67 50392.28 88888.00 2024-02-26 13:18:17.910 057 16705.95 676.75 50392.33 88888.00 2024-02-26 13:18:18.410 057 16705.91 676.75 50392.38 88888.00 2024-02-26 13:18:18.910 057 16705.86 676.73 50392.39 88888.00 2024-02-26 13:18:19.410 057 16705.89 676.72 50392.38 88888.00 2024-02-26 13:18:19.910 057 16705.91 676.70 50392.40 88888.00 2024-02-26 13:18:20.410 057 16705.95 676.73 50392.40 88888.00 2024-02-26 13:18:20.910 057 16706.00 676.72 50392.42 88888.00 2024-02-26 13:18:21.410 057 16706.00 676.74 50392.39 88888.00 2024-02-26 13:18:21.910 057 16705.97 676.81 50392.38 88888.00 2024-02-26 13:18:22.410 057 16705.96 676.88 50392.45 88888.00 2024-02-26 13:18:22.910 057 16705.93 676.88 50392.45 88888.00 2024-02-26 13:18:23.410 057 16705.92 676.88 50392.39 88888.00 2024-02-26 13:18:23.910 057 16705.92 676.91 50392.45 88888.00 2024-02-26 13:18:24.410 057 16705.89 676.87 50392.52 88888.00 2024-02-26 13:18:24.910 057 16705.87 676.89 50392.54 88888.00 2024-02-26 13:18:25.410 057 16705.90 676.95 50392.53 88888.00 2024-02-26 13:18:25.910 057 16705.91 676.98 50392.55 88888.00 2024-02-26 13:18:26.410 057 16705.90 677.04 50392.61 88888.00 2024-02-26 13:18:26.910 057 16705.88 677.02 50392.58 88888.00 2024-02-26 13:18:27.410 057 16705.88 677.05 50392.57 88888.00 2024-02-26 13:18:27.910 057 16705.83 677.12 50392.57 88888.00 2024-02-26 13:18:28.410 057 16705.81 677.10 50392.61 88888.00 2024-02-26 13:18:28.910 057 16705.79 677.12 50392.56 88888.00 2024-02-26 13:18:29.411 057 16705.80 677.19 50392.57 88888.00 2024-02-26 13:18:29.911 057 16705.79 677.24 50392.62 88888.00 2024-02-26 13:18:30.411 057 16705.78 677.31 50392.63 88888.00 2024-02-26 13:18:30.911 057 16705.78 677.28 50392.71 88888.00 2024-02-26 13:18:31.411 057 16705.72 677.33 50392.73 88888.00 2024-02-26 13:18:31.911 057 16705.77 677.34 50392.75 88888.00 2024-02-26 13:18:32.411 057 16705.79 677.41 50392.74 88888.00 2024-02-26 13:18:32.911 057 16705.77 677.48 50392.72 88888.00 2024-02-26 13:18:33.411 057 16705.79 677.51 50392.71 88888.00 2024-02-26 13:18:33.911 057 16705.75 677.57 50392.62 88888.00 2024-02-26 13:18:34.411 057 16705.74 677.62 50392.63 88888.00 2024-02-26 13:18:34.911 057 16705.74 677.65 50392.70 88888.00 2024-02-26 13:18:36.411 057 16705.73 677.83 50392.74 88888.00 2024-02-26 13:18:36.911 057 16705.73 677.87 50392.72 88888.00 2024-02-26 13:18:37.411 057 16705.77 677.92 50392.73 88888.00 2024-02-26 13:18:37.911 057 16705.73 677.92 50392.71 88888.00 2024-02-26 13:18:38.411 057 16705.73 677.91 50392.76 88888.00 2024-02-26 13:18:38.911 057 16705.74 677.88 50392.76 88888.00 2024-02-26 13:18:39.411 057 16705.72 677.92 50392.74 88888.00 2024-02-26 13:18:39.911 057 16705.70 677.94 50392.77 88888.00 2024-02-26 13:18:40.411 057 16705.65 677.96 50392.74 88888.00 2024-02-26 13:18:40.911 057 16705.60 678.01 50392.76 88888.00 2024-02-26 13:18:41.411 057 16705.57 678.03 50392.77 88888.00 2024-02-26 13:18:41.911 057 16705.55 678.02 50392.74 88888.00 2024-02-26 13:18:42.411 057 16705.55 678.02 50392.73 88888.00 2024-02-26 13:18:42.911 057 16705.55 678.02 50392.80 88888.00 2024-02-26 13:18:43.411 057 16705.59 678.02 50392.80 88888.00 2024-02-26 13:18:43.911 057 16705.61 678.01 50392.76 88888.00 2024-02-26 13:18:44.411 057 16705.54 678.03 50392.73 88888.00 2024-02-26 13:18:44.911 057 16705.51 678.05 50392.74 88888.00 2024-02-26 13:18:46.411 057 16705.46 678.09 50392.71 88888.00 2024-02-26 13:18:46.911 057 16705.40 678.05 50392.76 88888.00 2024-02-26 13:18:47.411 057 16705.40 678.03 50392.77 88888.00 2024-02-26 13:18:47.911 057 16705.40 678.02 50392.74 88888.00 2024-02-26 13:18:48.411 057 16705.40 678.03 50392.65 88888.00 2024-02-26 13:18:48.911 057 16705.44 678.04 50392.70 88888.00 2024-02-26 13:18:49.411 057 16705.42 678.03 50392.73 88888.00 2024-02-26 13:18:49.911 057 16705.36 678.02 50392.74 88888.00 2024-02-26 13:18:50.411 057 16705.36 678.01 50392.79 88888.00 2024-02-26 13:18:50.911 057 16705.37 678.02 50392.73 88888.00 2024-02-26 13:18:51.411 057 16705.36 678.02 50392.67 88888.00 2024-02-26 13:18:51.911 057 16705.33 678.02 50392.68 88888.00 2024-02-26 13:18:52.411 057 16705.34 678.03 50392.82 88888.00 2024-02-26 13:18:52.911 057 16705.36 678.00 50392.82 88888.00 2024-02-26 13:18:53.411 057 16705.36 678.03 50392.75 88888.00 2024-02-26 13:18:53.911 057 16705.35 678.00 50392.70 88888.00 2024-02-26 13:18:54.411 057 16705.31 677.94 50392.75 88888.00 2024-02-26 13:18:54.911 057 16705.30 677.92 50392.79 88888.00 2024-02-26 13:18:55.411 057 16705.31 677.91 50392.77 88888.00 2024-02-26 13:18:55.911 057 16705.33 677.91 50392.76 88888.00 2024-02-26 13:18:56.412 057 16705.29 677.82 50392.81 88888.00 2024-02-26 13:18:56.912 057 16705.28 677.75 50392.72 88888.00 2024-02-26 13:18:57.412 057 16705.24 677.79 50392.73 88888.00 2024-02-26 13:18:57.912 057 16705.19 677.76 50392.75 88888.00 2024-02-26 13:18:58.412 057 16705.16 677.77 50392.73 88888.00 2024-02-26 13:18:58.912 057 16705.17 677.74 50392.73 88888.00 2024-02-26 13:18:59.412 057 16705.18 677.71 50392.73 88888.00 2024-02-26 13:18:59.912 057 16705.13 677.66 50392.76 88888.00 2024-02-26 13:19:00.412 057 16705.11 677.60 50392.74 88888.00 2024-02-26 13:19:00.912 057 16705.19 677.60 50392.75 88888.00 2024-02-26 13:19:01.412 057 16705.17 677.60 50392.72 88888.00 2024-02-26 13:19:01.912 057 16705.17 677.58 50392.70 88888.00 2024-02-26 13:19:02.412 057 16705.15 677.57 50392.68 88888.00 2024-02-26 13:19:02.912 057 16705.09 677.59 50392.71 88888.00 2024-02-26 13:19:03.412 057 16705.04 677.60 50392.72 88888.00 2024-02-26 13:19:03.912 057 16705.03 677.53 50392.65 88888.00 2024-02-26 13:19:04.412 057 16705.00 677.52 50392.64 88888.00 2024-02-26 13:19:04.912 057 16705.00 677.52 50392.67 88888.00 2024-02-26 13:19:05.412 057 16704.99 677.57 50392.67 88888.00 2024-02-26 13:19:05.912 057 16704.98 677.62 50392.70 88888.00 2024-02-26 13:19:06.412 057 16704.92 677.54 50392.63 88888.00 2024-02-26 13:19:06.912 057 16704.91 677.50 50392.57 88888.00 2024-02-26 13:19:07.412 057 16704.89 677.51 50392.55 88888.00 2024-02-26 13:19:07.912 057 16704.87 677.50 50392.52 88888.00 2024-02-26 13:19:08.412 057 16704.90 677.48 50392.49 88888.00 2024-02-26 13:19:08.912 057 16704.89 677.52 50392.48 88888.00 2024-02-26 13:19:09.412 057 16704.85 677.53 50392.48 88888.00 2024-02-26 13:19:09.912 057 16704.84 677.57 50392.55 88888.00 2024-02-26 13:19:10.412 057 16704.85 677.50 50392.58 88888.00 2024-02-26 13:19:10.912 057 16704.83 677.47 50392.55 88888.00 2024-02-26 13:19:11.412 057 16704.74 677.47 50392.55 88888.00 2024-02-26 13:19:11.912 057 16704.74 677.48 50392.54 88888.00 2024-02-26 13:19:12.412 057 16704.77 677.48 50392.49 88888.00 2024-02-26 13:19:12.912 057 16704.83 677.51 50392.48 88888.00 2024-02-26 13:19:13.412 057 16704.81 677.50 50392.44 88888.00 2024-02-26 13:19:13.912 057 16704.76 677.52 50392.40 88888.00 2024-02-26 13:19:14.412 057 16704.74 677.53 50392.44 88888.00 2024-02-26 13:19:14.912 057 16704.72 677.58 50392.43 88888.00 2024-02-26 13:19:15.412 057 16704.69 677.56 50392.47 88888.00 2024-02-26 13:19:15.912 057 16704.66 677.60 50392.50 88888.00 2024-02-26 13:19:16.412 057 16704.63 677.60 50392.54 88888.00 2024-02-26 13:19:16.912 057 16704.57 677.63 50392.53 88888.00 2024-02-26 13:19:17.412 057 16704.54 677.69 50392.46 88888.00 2024-02-26 13:19:17.912 057 16704.51 677.74 50392.42 88888.00 2024-02-26 13:19:18.412 057 16704.48 677.70 50392.45 88888.00 2024-02-26 13:19:18.912 057 16704.47 677.73 50392.44 88888.00 2024-02-26 13:19:19.412 057 16704.43 677.78 50392.44 88888.00 2024-02-26 13:19:19.912 057 16704.48 677.80 50392.49 88888.00 2024-02-26 13:19:20.412 057 16704.45 677.80 50392.49 88888.00 2024-02-26 13:19:20.912 057 16704.41 677.78 50392.48 88888.00 2024-02-26 13:19:21.412 057 16704.45 677.87 50392.44 88888.00 2024-02-26 13:19:21.912 057 16704.42 677.94 50392.40 88888.00 2024-02-26 13:19:22.412 057 16704.40 678.00 50392.44 88888.00 2024-02-26 13:19:22.912 057 16704.38 678.02 50392.50 88888.00 2024-02-26 13:19:23.412 057 16704.38 678.05 50392.50 88888.00 2024-02-26 13:19:23.912 057 16704.38 678.09 50392.50 88888.00 2024-02-26 13:19:24.412 057 16704.38 678.10 50392.50 88888.00 2024-02-26 13:19:24.912 057 16704.36 678.12 50392.50 88888.00 2024-02-26 13:19:25.412 057 16704.33 678.25 50392.48 88888.00 2024-02-26 13:19:25.912 057 16704.30 678.25 50392.46 88888.00 2024-02-26 13:19:26.413 057 16704.21 678.22 50392.45 88888.00 2024-02-26 13:19:26.913 057 16704.20 678.30 50392.52 88888.00 2024-02-26 13:19:27.413 057 16704.21 678.32 50392.50 88888.00 2024-02-26 13:19:27.913 057 16704.21 678.32 50392.54 88888.00 2024-02-26 13:19:28.413 057 16704.21 678.40 50392.53 88888.00 2024-02-26 13:19:28.913 057 16704.20 678.39 50392.47 88888.00 2024-02-26 13:19:29.413 057 16704.24 678.41 50392.42 88888.00 2024-02-26 13:19:29.913 057 16704.30 678.41 50392.37 88888.00 2024-02-26 13:19:30.413 057 16704.27 678.40 50392.40 88888.00 2024-02-26 13:19:30.913 057 16704.29 678.40 50392.39 88888.00 2024-02-26 13:19:31.413 057 16704.28 678.41 50392.46 88888.00 2024-02-26 13:19:31.913 057 16704.23 678.43 50392.49 88888.00 2024-02-26 13:19:32.413 057 16704.16 678.43 50392.46 88888.00 2024-02-26 13:19:32.913 057 16704.22 678.46 50392.43 88888.00 2024-02-26 13:19:33.413 057 16704.19 678.54 50392.43 88888.00 2024-02-26 13:19:33.913 057 16704.15 678.55 50392.35 88888.00 2024-02-26 13:19:34.413 057 16704.15 678.48 50392.37 88888.00 2024-02-26 13:19:34.913 057 16704.16 678.49 50392.46 88888.00 2024-02-26 13:19:35.413 057 16704.23 678.50 50392.44 88888.00 2024-02-26 13:19:35.913 057 16704.25 678.54 50392.44 88888.00 2024-02-26 13:19:36.413 057 16704.21 678.54 50392.39 88888.00 2024-02-26 13:19:36.913 057 16704.23 678.60 50392.37 88888.00 2024-02-26 13:19:37.413 057 16704.23 678.63 50392.45 88888.00 2024-02-26 13:19:37.913 057 16704.24 678.63 50392.45 88888.00 2024-02-26 13:19:38.413 057 16704.29 678.65 50392.43 88888.00 2024-02-26 13:19:38.913 057 16704.30 678.61 50392.39 88888.00 2024-02-26 13:19:39.413 057 16704.27 678.63 50392.42 88888.00 2024-02-26 13:19:39.913 057 16704.27 678.69 50392.40 88888.00 2024-02-26 13:19:40.413 057 16704.23 678.66 50392.40 88888.00 2024-02-26 13:19:40.913 057 16704.22 678.66 50392.43 88888.00 2024-02-26 13:19:41.413 057 16704.24 678.65 50392.46 88888.00 2024-02-26 13:19:41.913 057 16704.25 678.67 50392.45 88888.00 2024-02-26 13:19:42.413 057 16704.22 678.71 50392.39 88888.00 2024-02-26 13:19:42.913 057 16704.22 678.69 50392.43 88888.00 2024-02-26 13:19:43.413 057 16704.24 678.69 50392.46 88888.00 2024-02-26 13:19:43.913 057 16704.24 678.74 50392.46 88888.00 2024-02-26 13:19:44.413 057 16704.29 678.75 50392.52 88888.00 2024-02-26 13:19:44.913 057 16704.29 678.73 50392.47 88888.00 2024-02-26 13:19:45.413 057 16704.29 678.78 50392.45 88888.00 2024-02-26 13:19:45.913 057 16704.25 678.83 50392.48 88888.00 2024-02-26 13:19:46.413 057 16704.25 678.87 50392.47 88888.00 2024-02-26 13:19:47.413 057 16704.28 678.96 50392.39 88888.00 2024-02-26 13:19:47.913 057 16704.25 679.00 50392.42 88888.00 2024-02-26 13:19:48.413 057 16704.21 679.04 50392.44 88888.00 2024-02-26 13:19:48.913 057 16704.23 679.05 50392.49 88888.00 2024-02-26 13:19:49.413 057 16704.20 679.05 50392.57 88888.00 2024-02-26 13:19:49.913 057 16704.23 679.06 50392.57 88888.00 2024-02-26 13:19:50.404 057 16704.24 679.07 50392.56 88888.00 2024-02-26 13:19:50.904 057 16704.24 679.14 50392.58 88888.00 2024-02-26 13:19:51.404 057 16704.22 679.16 50392.54 88888.00 2024-02-26 13:19:51.904 057 16704.22 679.23 50392.47 88888.00 2024-02-26 13:19:52.404 057 16704.22 679.24 50392.49 88888.00 2024-02-26 13:19:52.904 057 16704.25 679.22 50392.50 88888.00 2024-02-26 13:19:53.404 057 16704.24 679.24 50392.50 88888.00 2024-02-26 13:19:53.904 057 16704.25 679.31 50392.46 88888.00 2024-02-26 13:19:54.404 057 16704.21 679.36 50392.43 88888.00 2024-02-26 13:19:54.904 057 16704.22 679.37 50392.45 88888.00 2024-02-26 13:19:55.404 057 16704.20 679.31 50392.42 88888.00 2024-02-26 13:19:55.904 057 16704.20 679.30 50392.46 88888.00 2024-02-26 13:19:56.404 057 16704.18 679.36 50392.46 88888.00 2024-02-26 13:19:56.904 057 16704.16 679.40 50392.49 88888.00 2024-02-26 13:19:57.404 057 16704.16 679.40 50392.48 88888.00 2024-02-26 13:19:57.904 057 16704.18 679.39 50392.45 88888.00 2024-02-26 13:19:58.404 057 16704.20 679.37 50392.42 88888.00 2024-02-26 13:19:58.904 057 16704.22 679.41 50392.39 88888.00 2024-02-26 13:19:59.404 057 16704.20 679.43 50392.37 88888.00 2024-02-26 13:19:59.904 057 16704.19 679.41 50392.39 88888.00 2024-02-26 13:20:00.404 057 16704.24 679.41 50392.33 88888.00 2024-02-26 13:20:00.904 057 16704.25 679.44 50392.38 88888.00 2024-02-26 13:20:01.404 057 16704.23 679.37 50392.42 88888.00 2024-02-26 13:20:01.904 057 16704.21 679.34 50392.44 88888.00 2024-02-26 13:20:02.404 057 16704.20 679.41 50392.43 88888.00 2024-02-26 13:20:02.904 057 16704.21 679.43 50392.47 88888.00 2024-02-26 13:20:03.404 057 16704.20 679.35 50392.46 88888.00 2024-02-26 13:20:03.904 057 16704.13 679.34 50392.44 88888.00 2024-02-26 13:20:04.404 057 16704.11 679.34 50392.43 88888.00 2024-02-26 13:20:04.904 057 16704.14 679.32 50392.39 88888.00 2024-02-26 13:20:05.404 057 16704.20 679.33 50392.38 88888.00 2024-02-26 13:20:05.904 057 16704.23 679.35 50392.42 88888.00 2024-02-26 13:20:06.404 057 16704.24 679.32 50392.45 88888.00 2024-02-26 13:20:06.904 057 16704.23 679.31 50392.45 88888.00 2024-02-26 13:20:07.404 057 16704.20 679.30 50392.45 88888.00 2024-02-26 13:20:07.904 057 16704.22 679.32 50392.49 88888.00 2024-02-26 13:20:08.404 057 16704.21 679.30 50392.47 88888.00 2024-02-26 13:20:08.904 057 16704.23 679.23 50392.44 88888.00 2024-02-26 13:20:09.404 057 16704.20 679.24 50392.44 88888.00 2024-02-26 13:20:09.904 057 16704.22 679.23 50392.45 88888.00 2024-02-26 13:20:10.404 057 16704.25 679.18 50392.44 88888.00 2024-02-26 13:20:10.904 057 16704.24 679.13 50392.36 88888.00 2024-02-26 13:20:11.404 057 16704.25 679.13 50392.30 88888.00 2024-02-26 13:20:11.904 057 16704.25 679.12 50392.29 88888.00 2024-02-26 13:20:12.404 057 16704.27 679.10 50392.29 88888.00 2024-02-26 13:20:12.904 057 16704.25 679.12 50392.28 88888.00 2024-02-26 13:20:13.404 057 16704.30 679.09 50392.28 88888.00 2024-02-26 13:20:13.904 057 16704.32 679.10 50392.31 88888.00 2024-02-26 13:20:14.404 057 16704.29 679.09 50392.28 88888.00 2024-02-26 13:20:14.904 057 16704.27 679.12 50392.24 88888.00 2024-02-26 13:20:15.404 057 16704.25 679.07 50392.21 88888.00 2024-02-26 13:20:15.904 057 16704.25 679.09 50392.28 88888.00 2024-02-26 13:20:16.404 057 16704.29 679.13 50392.27 88888.00 2024-02-26 13:20:17.404 057 16704.30 679.07 50392.28 88888.00 2024-02-26 13:20:17.904 057 16704.29 679.07 50392.26 88888.00 2024-02-26 13:20:18.404 057 16704.27 679.09 50392.26 88888.00 2024-02-26 13:20:18.904 057 16704.23 679.06 50392.27 88888.00 2024-02-26 13:20:19.404 057 16704.20 679.08 50392.25 88888.00 2024-02-26 13:20:19.904 057 16704.21 679.08 50392.24 88888.00 2024-02-26 13:20:20.404 057 16704.22 679.08 50392.28 88888.00 2024-02-26 13:20:20.904 057 16704.21 679.05 50392.21 88888.00 2024-02-26 13:20:21.404 057 16704.22 679.01 50392.19 88888.00 2024-02-26 13:20:21.904 057 16704.25 678.97 50392.18 88888.00 2024-02-26 13:20:22.405 057 16704.22 678.96 50392.11 88888.00 2024-02-26 13:20:22.905 057 16704.19 678.96 50392.06 88888.00 2024-02-26 13:20:23.405 057 16704.15 678.91 50392.09 88888.00 2024-02-26 13:20:23.905 057 16704.13 678.87 50392.16 88888.00 2024-02-26 13:20:24.405 057 16704.12 678.78 50392.16 88888.00 2024-02-26 13:20:24.905 057 16704.16 678.71 50392.12 88888.00 2024-02-26 13:20:25.405 057 16704.18 678.72 50392.13 88888.00 2024-02-26 13:20:25.905 057 16704.20 678.71 50392.10 88888.00 2024-02-26 13:20:26.405 057 16704.19 678.65 50392.00 88888.00 2024-02-26 13:20:27.405 057 16704.24 678.60 50391.95 88888.00 2024-02-26 13:20:27.905 057 16704.25 678.56 50391.93 88888.00 2024-02-26 13:20:28.405 057 16704.20 678.56 50392.00 88888.00 2024-02-26 13:20:28.905 057 16704.21 678.55 50391.99 88888.00 2024-02-26 13:20:29.405 057 16704.22 678.47 50391.97 88888.00 2024-02-26 13:20:29.905 057 16704.20 678.41 50391.99 88888.00 2024-02-26 13:20:30.405 057 16704.24 678.43 50391.97 88888.00 2024-02-26 13:20:30.905 057 16704.25 678.41 50391.95 88888.00 2024-02-26 13:20:31.405 057 16704.31 678.39 50391.98 88888.00 2024-02-26 13:20:31.905 057 16704.28 678.36 50392.02 88888.00 2024-02-26 13:20:32.405 057 16704.31 678.32 50392.02 88888.00 2024-02-26 13:20:32.905 057 16704.38 678.29 50392.02 88888.00 2024-02-26 13:20:33.405 057 16704.38 678.26 50392.04 88888.00 2024-02-26 13:20:33.905 057 16704.40 678.20 50392.04 88888.00 2024-02-26 13:20:34.405 057 16704.37 678.14 50392.09 88888.00 2024-02-26 13:20:34.905 057 16704.38 678.12 50392.03 88888.00 2024-02-26 13:20:35.405 057 16704.43 678.14 50391.99 88888.00 2024-02-26 13:20:35.905 057 16704.47 678.23 50391.95 88888.00 2024-02-26 13:20:36.405 057 16704.40 678.21 50392.00 88888.00 2024-02-26 13:20:37.405 057 16704.41 678.25 50392.06 88888.00 2024-02-26 13:20:37.905 057 16704.45 678.26 50392.06 88888.00 2024-02-26 13:20:38.405 057 16704.48 678.25 50392.04 88888.00 2024-02-26 13:20:38.905 057 16704.43 678.23 50392.04 88888.00 2024-02-26 13:20:39.405 057 16704.46 678.27 50392.04 88888.00 2024-02-26 13:20:39.905 057 16704.47 678.29 50392.03 88888.00 2024-02-26 13:20:40.405 057 16704.54 678.30 50391.98 88888.00 2024-02-26 13:20:40.905 057 16704.55 678.29 50392.02 88888.00 2024-02-26 13:20:41.405 057 16704.51 678.29 50392.04 88888.00 2024-02-26 13:20:41.905 057 16704.52 678.35 50392.06 88888.00 2024-02-26 13:20:42.405 057 16704.52 678.38 50392.06 88888.00 2024-02-26 13:20:42.905 057 16704.50 678.38 50392.08 88888.00 2024-02-26 13:20:43.405 057 16704.50 678.40 50392.10 88888.00 2024-02-26 13:20:43.905 057 16704.52 678.46 50392.10 88888.00 2024-02-26 13:20:44.405 057 16704.59 678.57 50392.06 88888.00 2024-02-26 13:20:44.905 057 16704.60 678.56 50392.07 88888.00 2024-02-26 13:20:45.405 057 16704.58 678.65 50392.11 88888.00 2024-02-26 13:20:45.905 057 16704.56 678.71 50392.20 88888.00 2024-02-26 13:20:46.405 057 16704.60 678.70 50392.21 88888.00 2024-02-26 13:20:47.406 057 16704.67 678.80 50392.21 88888.00 2024-02-26 13:20:47.906 057 16704.67 678.86 50392.18 88888.00 2024-02-26 13:20:48.406 057 16704.71 678.87 50392.17 88888.00 2024-02-26 13:20:48.906 057 16704.74 678.92 50392.18 88888.00 2024-02-26 13:20:49.406 057 16704.76 678.96 50392.18 88888.00 2024-02-26 13:20:49.906 057 16704.76 678.96 50392.17 88888.00 2024-02-26 13:20:50.406 057 16704.75 678.96 50392.17 88888.00 2024-02-26 13:20:50.906 057 16704.78 679.00 50392.24 88888.00 2024-02-26 13:20:51.406 057 16704.84 679.00 50392.24 88888.00 2024-02-26 13:20:51.906 057 16704.86 678.95 50392.21 88888.00 2024-02-26 13:20:52.406 057 16704.89 678.96 50392.25 88888.00 2024-02-26 13:20:52.906 057 16704.87 678.96 50392.19 88888.00 2024-02-26 13:20:53.406 057 16704.85 678.93 50392.19 88888.00 2024-02-26 13:20:53.906 057 16704.86 678.90 50392.26 88888.00 2024-02-26 13:20:54.406 057 16704.83 678.90 50392.21 88888.00 2024-02-26 13:20:54.906 057 16704.85 678.90 50392.27 88888.00 2024-02-26 13:20:55.406 057 16704.89 678.87 50392.25 88888.00 2024-02-26 13:20:55.906 057 16704.92 678.82 50392.20 88888.00 2024-02-26 13:20:56.406 057 16704.92 678.82 50392.25 88888.00 2024-02-26 13:20:57.406 057 16704.86 678.79 50392.19 88888.00 2024-02-26 13:20:57.906 057 16704.96 678.74 50392.20 88888.00 2024-02-26 13:20:58.406 057 16704.92 678.71 50392.26 88888.00 2024-02-26 13:20:58.906 057 16704.89 678.70 50392.28 88888.00 2024-02-26 13:20:59.406 057 16704.85 678.66 50392.26 88888.00 2024-02-26 13:20:59.906 057 16704.85 678.61 50392.26 88888.00 2024-02-26 13:21:00.406 057 16704.85 678.58 50392.27 88888.00 2024-02-26 13:21:00.906 057 16704.83 678.54 50392.30 88888.00 2024-02-26 13:21:01.406 057 16704.83 678.49 50392.29 88888.00 2024-02-26 13:21:01.906 057 16704.83 678.55 50392.30 88888.00 2024-02-26 13:21:02.406 057 16704.80 678.54 50392.26 88888.00 2024-02-26 13:21:02.906 057 16704.80 678.46 50392.21 88888.00 2024-02-26 13:21:03.406 057 16704.84 678.40 50392.22 88888.00 2024-02-26 13:21:03.906 057 16704.86 678.37 50392.24 88888.00 2024-02-26 13:21:04.406 057 16704.83 678.40 50392.24 88888.00 2024-02-26 13:21:04.906 057 16704.80 678.38 50392.22 88888.00 2024-02-26 13:21:05.406 057 16704.78 678.35 50392.21 88888.00 2024-02-26 13:21:05.906 057 16704.83 678.36 50392.20 88888.00 2024-02-26 13:21:06.406 057 16704.84 678.35 50392.16 88888.00 2024-02-26 13:21:06.906 057 16704.83 678.26 50392.15 88888.00 2024-02-26 13:21:07.406 057 16704.91 678.23 50392.16 88888.00 2024-02-26 13:21:07.906 057 16704.89 678.28 50392.18 88888.00 2024-02-26 13:21:08.406 057 16704.91 678.22 50392.18 88888.00 2024-02-26 13:21:08.906 057 16704.96 678.21 50392.10 88888.00 2024-02-26 13:21:09.406 057 16704.98 678.18 50392.06 88888.00 2024-02-26 13:21:09.906 057 16705.00 678.18 50392.04 88888.00 2024-02-26 13:21:10.406 057 16705.01 678.14 50392.07 88888.00 2024-02-26 13:21:10.906 057 16705.00 678.11 50392.13 88888.00 2024-02-26 13:21:11.406 057 16705.00 678.06 50392.11 88888.00 2024-02-26 13:21:11.906 057 16705.02 678.01 50392.08 88888.00 2024-02-26 13:21:12.406 057 16705.07 677.97 50392.06 88888.00 2024-02-26 13:21:12.906 057 16705.11 677.97 50392.09 88888.00 2024-02-26 13:21:13.406 057 16705.13 678.01 50392.16 88888.00 2024-02-26 13:21:13.906 057 16705.17 677.95 50392.16 88888.00 2024-02-26 13:21:14.406 057 16705.22 677.91 50392.18 88888.00 2024-02-26 13:21:14.906 057 16705.30 677.92 50392.17 88888.00 2024-02-26 13:21:15.406 057 16705.42 677.93 50392.11 88888.00 2024-02-26 13:21:15.906 057 16705.44 677.96 50392.13 88888.00 2024-02-26 13:21:16.406 057 16705.47 677.95 50392.15 88888.00 2024-02-26 13:21:16.906 057 16705.53 677.92 50392.13 88888.00 2024-02-26 13:21:17.407 057 16705.56 677.96 50392.08 88888.00 2024-02-26 13:21:17.907 057 16705.56 678.00 50392.09 88888.00 2024-02-26 13:21:18.407 057 16705.54 677.96 50392.16 88888.00 2024-02-26 13:21:18.907 057 16705.56 677.99 50392.21 88888.00 2024-02-26 13:21:19.407 057 16705.56 678.02 50392.21 88888.00 2024-02-26 13:21:19.907 057 16705.65 678.01 50392.18 88888.00 2024-02-26 13:21:20.407 057 16705.71 677.96 50392.22 88888.00 2024-02-26 13:21:20.907 057 16705.72 677.99 50392.29 88888.00 2024-02-26 13:21:21.407 057 16705.75 678.08 50392.33 88888.00 2024-02-26 13:21:21.907 057 16705.74 678.09 50392.30 88888.00 2024-02-26 13:21:22.407 057 16705.75 678.10 50392.27 88888.00 2024-02-26 13:21:22.907 057 16705.77 678.15 50392.18 88888.00 2024-02-26 13:21:23.407 057 16705.79 678.18 50392.27 88888.00 2024-02-26 13:21:23.907 057 16705.77 678.14 50392.26 88888.00 2024-02-26 13:21:24.407 057 16705.80 678.14 50392.21 88888.00 2024-02-26 13:21:24.907 057 16705.83 678.13 50392.24 88888.00 2024-02-26 13:21:25.407 057 16705.86 678.13 50392.33 88888.00 2024-02-26 13:21:25.907 057 16705.88 678.11 50392.28 88888.00 2024-02-26 13:21:26.407 057 16705.87 678.09 50392.26 88888.00 2024-02-26 13:21:26.907 057 16705.83 678.09 50392.30 88888.00 2024-02-26 13:21:27.407 057 16705.83 678.02 50392.28 88888.00 2024-02-26 13:21:27.907 057 16705.84 678.03 50392.27 88888.00 2024-02-26 13:21:28.407 057 16705.84 678.02 50392.28 88888.00 2024-02-26 13:21:28.907 057 16705.84 678.02 50392.24 88888.00 2024-02-26 13:21:29.407 057 16705.84 678.03 50392.22 88888.00 2024-02-26 13:21:29.907 057 16705.74 678.01 50392.29 88888.00 2024-02-26 13:21:30.407 057 16705.77 678.03 50392.22 88888.00 2024-02-26 13:21:30.907 057 16705.79 678.01 50392.18 88888.00 2024-02-26 13:21:31.407 057 16705.78 677.96 50392.21 88888.00 2024-02-26 13:21:31.907 057 16705.74 677.94 50392.18 88888.00 2024-02-26 13:21:32.407 057 16705.77 677.88 50392.13 88888.00 2024-02-26 13:21:32.907 057 16705.78 677.87 50392.18 88888.00 2024-02-26 13:21:33.407 057 16705.75 677.88 50392.22 88888.00 2024-02-26 13:21:33.907 057 16705.73 677.88 50392.16 88888.00 2024-02-26 13:21:34.407 057 16705.77 677.88 50392.16 88888.00 2024-02-26 13:21:34.907 057 16705.78 677.87 50392.19 88888.00 2024-02-26 13:21:35.407 057 16705.78 677.86 50392.16 88888.00 2024-02-26 13:21:35.907 057 16705.78 677.87 50392.16 88888.00 2024-02-26 13:21:36.407 057 16705.79 677.80 50392.10 88888.00 2024-02-26 13:21:36.907 057 16705.81 677.78 50392.08 88888.00 2024-02-26 13:21:37.407 057 16705.87 677.83 50392.11 88888.00 2024-02-26 13:21:37.907 057 16705.86 677.80 50392.15 88888.00 2024-02-26 13:21:38.407 057 16705.84 677.78 50392.17 88888.00 2024-02-26 13:21:38.907 057 16705.86 677.79 50392.22 88888.00 2024-02-26 13:21:39.407 057 16705.93 677.77 50392.20 88888.00 2024-02-26 13:21:39.907 057 16705.97 677.77 50392.16 88888.00 2024-02-26 13:21:40.407 057 16706.01 677.76 50392.12 88888.00 2024-02-26 13:21:40.907 057 16706.01 677.71 50392.15 88888.00 2024-02-26 13:21:41.407 057 16705.97 677.75 50392.10 88888.00 2024-02-26 13:21:41.907 057 16705.97 677.76 50392.16 88888.00 2024-02-26 13:21:42.407 057 16705.98 677.71 50392.17 88888.00 2024-02-26 13:21:42.907 057 16706.00 677.74 50392.18 88888.00 2024-02-26 13:21:43.407 057 16706.05 677.69 50392.21 88888.00 2024-02-26 13:21:43.907 057 16706.08 677.73 50392.21 88888.00 2024-02-26 13:21:44.407 057 16706.14 677.70 50392.24 88888.00 2024-02-26 13:21:44.907 057 16706.14 677.74 50392.27 88888.00 2024-02-26 13:21:45.407 057 16706.15 677.74 50392.26 88888.00 2024-02-26 13:21:45.907 057 16706.13 677.71 50392.22 88888.00 2024-02-26 13:21:46.407 057 16706.14 677.67 50392.28 88888.00 2024-02-26 13:21:46.907 057 16706.17 677.69 50392.28 88888.00 2024-02-26 13:21:47.408 057 16706.19 677.74 50392.28 88888.00 2024-02-26 13:21:47.908 057 16706.21 677.71 50392.22 88888.00 2024-02-26 13:21:48.908 057 16706.30 677.67 50392.29 88888.00 2024-02-26 13:21:49.408 057 16706.31 677.63 50392.24 88888.00 2024-02-26 13:21:49.908 057 16706.33 677.57 50392.18 88888.00 2024-02-26 13:21:50.408 057 16706.33 677.51 50392.16 88888.00 2024-02-26 13:21:50.908 057 16706.39 677.43 50392.21 88888.00 2024-02-26 13:21:51.408 057 16706.37 677.40 50392.30 88888.00 2024-02-26 13:21:51.908 057 16706.39 677.35 50392.29 88888.00 2024-02-26 13:21:52.408 057 16706.41 677.32 50392.25 88888.00 2024-02-26 13:21:52.908 057 16706.43 677.31 50392.26 88888.00 2024-02-26 13:21:53.408 057 16706.44 677.28 50392.29 88888.00 2024-02-26 13:21:53.908 057 16706.48 677.22 50392.34 88888.00 2024-02-26 13:21:54.408 057 16706.49 677.15 50392.28 88888.00 2024-02-26 13:21:54.908 057 16706.44 677.12 50392.20 88888.00 2024-02-26 13:21:55.408 057 16706.41 677.04 50392.17 88888.00 2024-02-26 13:21:55.908 057 16706.44 677.00 50392.16 88888.00 2024-02-26 13:21:56.408 057 16706.43 676.97 50392.18 88888.00 2024-02-26 13:21:56.908 057 16706.44 676.89 50392.24 88888.00 2024-02-26 13:21:57.408 057 16706.44 676.86 50392.27 88888.00 2024-02-26 13:21:57.908 057 16706.41 676.84 50392.27 88888.00 2024-02-26 13:21:58.908 057 16706.43 676.78 50392.16 88888.00 2024-02-26 13:21:59.408 057 16706.45 676.73 50392.15 88888.00 2024-02-26 13:21:59.908 057 16706.48 676.74 50392.16 88888.00 2024-02-26 13:22:00.408 057 16706.48 676.72 50392.17 88888.00 2024-02-26 13:22:00.908 057 16706.50 676.65 50392.12 88888.00 2024-02-26 13:22:01.408 057 16706.52 676.67 50392.10 88888.00 2024-02-26 13:22:01.908 057 16706.48 676.69 50392.07 88888.00 2024-02-26 13:22:02.408 057 16706.47 676.69 50392.06 88888.00 2024-02-26 13:22:02.908 057 16706.47 676.66 50392.08 88888.00 2024-02-26 13:22:03.408 057 16706.45 676.67 50392.10 88888.00 2024-02-26 13:22:03.908 057 16706.40 676.71 50392.07 88888.00 2024-02-26 13:22:04.408 057 16706.40 676.66 50392.02 88888.00 2024-02-26 13:22:04.908 057 16706.43 676.61 50392.00 88888.00 2024-02-26 13:22:05.408 057 16706.44 676.62 50392.04 88888.00 2024-02-26 13:22:05.908 057 16706.44 676.62 50392.06 88888.00 2024-02-26 13:22:06.408 057 16706.44 676.58 50392.08 88888.00 2024-02-26 13:22:06.908 057 16706.47 676.56 50392.03 88888.00 2024-02-26 13:22:07.408 057 16706.44 676.52 50391.99 88888.00 2024-02-26 13:22:07.908 057 16706.40 676.52 50392.01 88888.00 2024-02-26 13:22:08.908 057 16706.41 676.63 50392.06 88888.00 2024-02-26 13:22:09.408 057 16706.42 676.67 50392.04 88888.00 2024-02-26 13:22:09.908 057 16706.45 676.67 50392.02 88888.00 2024-02-26 13:22:10.408 057 16706.45 676.72 50391.98 88888.00 2024-02-26 13:22:10.908 057 16706.42 676.77 50391.98 88888.00 2024-02-26 13:22:11.408 057 16706.44 676.78 50391.98 88888.00 2024-02-26 13:22:11.908 057 16706.53 676.70 50392.02 88888.00 2024-02-26 13:22:12.408 057 16706.59 676.70 50391.97 88888.00 2024-02-26 13:22:12.908 057 16706.58 676.64 50391.99 88888.00 2024-02-26 13:22:13.408 057 16706.61 676.58 50392.00 88888.00 2024-02-26 13:22:13.909 057 16706.66 676.63 50392.01 88888.00 2024-02-26 13:22:14.409 057 16706.63 676.66 50392.02 88888.00 2024-02-26 13:22:14.909 057 16706.65 676.70 50392.03 88888.00 2024-02-26 13:22:15.409 057 16706.70 676.67 50392.02 88888.00 2024-02-26 13:22:15.909 057 16706.75 676.71 50392.07 88888.00 2024-02-26 13:22:16.909 057 16706.75 676.72 50392.08 88888.00 2024-02-26 13:22:17.409 057 16706.75 676.74 50392.03 88888.00 2024-02-26 13:22:17.909 057 16706.74 676.79 50392.03 88888.00 2024-02-26 13:22:18.409 057 16706.76 676.75 50392.01 88888.00 2024-02-26 13:22:18.909 057 16706.80 676.74 50392.07 88888.00 2024-02-26 13:22:19.409 057 16706.85 676.73 50392.09 88888.00 2024-02-26 13:22:19.909 057 16706.84 676.72 50392.06 88888.00 2024-02-26 13:22:20.409 057 16706.85 676.72 50392.10 88888.00 2024-02-26 13:22:20.909 057 16706.89 676.74 50392.13 88888.00 2024-02-26 13:22:21.409 057 16706.92 676.70 50392.16 88888.00 2024-02-26 13:22:21.909 057 16706.96 676.63 50392.15 88888.00 2024-02-26 13:22:22.409 057 16706.94 676.64 50392.15 88888.00 2024-02-26 13:22:22.909 057 16707.01 676.65 50392.15 88888.00 2024-02-26 13:22:23.409 057 16706.97 676.62 50392.13 88888.00 2024-02-26 13:22:23.909 057 16706.95 676.65 50392.13 88888.00 2024-02-26 13:22:24.409 057 16707.01 676.70 50392.15 88888.00 2024-02-26 13:22:24.909 057 16707.09 676.69 50392.15 88888.00 2024-02-26 13:22:25.409 057 16707.07 676.70 50392.22 88888.00 2024-02-26 13:22:25.909 057 16707.05 676.69 50392.21 88888.00 2024-02-26 13:22:26.909 057 16707.03 676.64 50392.12 88888.00 2024-02-26 13:22:27.409 057 16707.06 676.64 50392.10 88888.00 2024-02-26 13:22:27.909 057 16707.04 676.67 50392.15 88888.00 2024-02-26 13:22:28.409 057 16707.03 676.67 50392.11 88888.00 2024-02-26 13:22:28.909 057 16707.02 676.65 50392.10 88888.00 2024-02-26 13:22:29.409 057 16706.97 676.63 50392.09 88888.00 2024-02-26 13:22:29.909 057 16706.98 676.58 50392.12 88888.00 2024-02-26 13:22:30.409 057 16707.03 676.56 50392.13 88888.00 2024-02-26 13:22:30.909 057 16707.02 676.57 50392.15 88888.00 2024-02-26 13:22:31.409 057 16707.06 676.53 50392.16 88888.00 2024-02-26 13:22:31.909 057 16707.12 676.49 50392.18 88888.00 2024-02-26 13:22:32.409 057 16707.10 676.40 50392.15 88888.00 2024-02-26 13:22:32.909 057 16707.07 676.34 50392.10 88888.00 2024-02-26 13:22:33.409 057 16707.10 676.40 50392.13 88888.00 2024-02-26 13:22:33.909 057 16707.13 676.36 50392.17 88888.00 2024-02-26 13:22:34.409 057 16707.16 676.29 50392.13 88888.00 2024-02-26 13:22:34.909 057 16707.18 676.22 50392.11 88888.00 2024-02-26 13:22:35.409 057 16707.18 676.23 50392.12 88888.00 2024-02-26 13:22:35.909 057 16707.13 676.21 50392.12 88888.00 2024-02-26 13:22:36.409 057 16707.15 676.22 50392.03 88888.00 2024-02-26 13:22:36.909 057 16707.18 676.15 50392.01 88888.00 2024-02-26 13:22:37.409 057 16707.19 676.11 50391.99 88888.00 2024-02-26 13:22:37.909 057 16707.16 676.11 50392.00 88888.00 2024-02-26 13:22:38.409 057 16707.18 676.06 50391.99 88888.00 2024-02-26 13:22:38.909 057 16707.16 676.08 50392.00 88888.00 2024-02-26 13:22:39.409 057 16707.15 676.11 50392.02 88888.00 2024-02-26 13:22:39.909 057 16707.14 676.11 50392.04 88888.00 2024-02-26 13:22:40.409 057 16707.18 676.06 50392.01 88888.00 2024-02-26 13:22:40.909 057 16707.22 676.04 50392.00 88888.00 2024-02-26 13:22:41.409 057 16707.24 676.09 50392.02 88888.00 2024-02-26 13:22:41.910 057 16707.27 676.05 50392.04 88888.00 2024-02-26 13:22:42.410 057 16707.28 676.08 50392.07 88888.00 2024-02-26 13:22:42.910 057 16707.23 676.12 50392.06 88888.00 2024-02-26 13:22:43.410 057 16707.24 676.10 50392.07 88888.00 2024-02-26 13:22:43.910 057 16707.28 676.13 50392.13 88888.00 2024-02-26 13:22:44.410 057 16707.31 676.09 50392.06 88888.00 2024-02-26 13:22:44.910 057 16707.36 676.10 50391.99 88888.00 2024-02-26 13:22:45.410 057 16707.36 676.13 50392.07 88888.00 2024-02-26 13:22:45.910 057 16707.38 676.15 50392.10 88888.00 2024-02-26 13:22:46.410 057 16707.40 676.12 50392.15 88888.00 2024-02-26 13:22:46.910 057 16707.41 676.14 50392.10 88888.00 2024-02-26 13:22:47.410 057 16707.41 676.20 50392.10 88888.00 2024-02-26 13:22:47.910 057 16707.42 676.20 50392.18 88888.00 2024-02-26 13:22:48.410 057 16707.47 676.23 50392.15 88888.00 2024-02-26 13:22:48.910 057 16707.51 676.25 50392.12 88888.00 2024-02-26 13:22:49.410 057 16707.56 676.28 50392.07 88888.00 2024-02-26 13:22:50.410 057 16707.63 676.32 50392.15 88888.00 2024-02-26 13:22:50.910 057 16707.65 676.32 50392.13 88888.00 2024-02-26 13:22:51.410 057 16707.66 676.32 50392.17 88888.00 2024-02-26 13:22:51.910 057 16707.68 676.34 50392.16 88888.00 2024-02-26 13:22:52.410 057 16707.71 676.32 50392.16 88888.00 2024-02-26 13:22:52.910 057 16707.74 676.31 50392.20 88888.00 2024-02-26 13:22:53.410 057 16707.78 676.30 50392.25 88888.00 2024-02-26 13:22:53.910 057 16707.77 676.29 50392.26 88888.00 2024-02-26 13:22:54.410 057 16707.89 676.34 50392.30 88888.00 2024-02-26 13:22:54.910 057 16707.85 676.31 50392.27 88888.00 2024-02-26 13:22:55.410 057 16707.92 676.30 50392.26 88888.00 2024-02-26 13:22:55.910 057 16707.93 676.28 50392.20 88888.00 2024-02-26 13:22:56.410 057 16707.92 676.22 50392.21 88888.00 2024-02-26 13:22:56.910 057 16707.89 676.15 50392.26 88888.00 2024-02-26 13:22:57.410 057 16707.88 676.15 50392.25 88888.00 2024-02-26 13:22:57.910 057 16707.84 676.10 50392.25 88888.00 2024-02-26 13:22:58.410 057 16707.85 676.12 50392.25 88888.00 2024-02-26 13:22:58.910 057 16707.90 676.09 50392.19 88888.00 2024-02-26 13:22:59.410 057 16707.90 676.03 50392.19 88888.00 2024-02-26 13:22:59.910 057 16707.89 675.96 50392.19 88888.00 2024-02-26 13:23:00.410 057 16707.89 675.92 50392.19 88888.00 2024-02-26 13:23:00.910 057 16707.90 675.84 50392.22 88888.00 2024-02-26 13:23:01.410 057 16707.97 675.70 50392.22 88888.00 2024-02-26 13:23:01.910 057 16707.90 675.65 50392.21 88888.00 2024-02-26 13:23:02.410 057 16707.82 675.61 50392.13 88888.00 2024-02-26 13:23:02.910 057 16707.77 675.59 50392.20 88888.00 2024-02-26 13:23:03.410 057 16707.77 675.56 50392.26 88888.00 2024-02-26 13:23:03.910 057 16707.73 675.56 50392.19 88888.00 2024-02-26 13:23:04.410 057 16707.72 675.47 50392.12 88888.00 2024-02-26 13:23:04.910 057 16707.69 675.41 50392.16 88888.00 2024-02-26 13:23:05.410 057 16707.65 675.39 50392.25 88888.00 2024-02-26 13:23:05.910 057 16707.62 675.38 50392.27 88888.00 2024-02-26 13:23:06.410 057 16707.58 675.35 50392.24 88888.00 2024-02-26 13:23:06.910 057 16707.57 675.36 50392.25 88888.00 2024-02-26 13:23:07.410 057 16707.56 675.36 50392.24 88888.00 2024-02-26 13:23:07.910 057 16707.59 675.35 50392.19 88888.00 2024-02-26 13:23:08.410 057 16707.60 675.34 50392.24 88888.00 2024-02-26 13:23:08.910 057 16707.58 675.33 50392.21 88888.00 2024-02-26 13:23:09.410 057 16707.54 675.27 50392.26 88888.00 2024-02-26 13:23:09.910 057 16707.50 675.25 50392.28 88888.00 2024-02-26 13:23:10.411 057 16707.49 675.24 50392.27 88888.00 2024-02-26 13:23:10.911 057 16707.47 675.25 50392.26 88888.00 2024-02-26 13:23:11.411 057 16707.49 675.26 50392.25 88888.00 2024-02-26 13:23:11.911 057 16707.54 675.27 50392.20 88888.00 2024-02-26 13:23:12.411 057 16707.55 675.25 50392.20 88888.00 2024-02-26 13:23:12.911 057 16707.57 675.16 50392.22 88888.00 2024-02-26 13:23:13.411 057 16707.58 675.16 50392.27 88888.00 2024-02-26 13:23:13.911 057 16707.62 675.18 50392.30 88888.00 2024-02-26 13:23:14.411 057 16707.59 675.22 50392.34 88888.00 2024-02-26 13:23:14.911 057 16707.63 675.23 50392.35 88888.00 2024-02-26 13:23:15.411 057 16707.63 675.23 50392.26 88888.00 2024-02-26 13:23:15.911 057 16707.65 675.21 50392.25 88888.00 2024-02-26 13:23:16.411 057 16707.67 675.19 50392.33 88888.00 2024-02-26 13:23:16.911 057 16707.68 675.26 50392.30 88888.00 2024-02-26 13:23:17.411 057 16707.68 675.30 50392.33 88888.00 2024-02-26 13:23:17.911 057 16707.71 675.28 50392.31 88888.00 2024-02-26 13:23:18.411 057 16707.73 675.30 50392.24 88888.00 2024-02-26 13:23:18.911 057 16707.74 675.34 50392.19 88888.00 2024-02-26 13:23:19.411 057 16707.75 675.32 50392.19 88888.00 2024-02-26 13:23:19.911 057 16707.72 675.32 50392.17 88888.00 2024-02-26 13:23:20.411 057 16707.67 675.30 50392.24 88888.00 2024-02-26 13:23:20.911 057 16707.63 675.26 50392.28 88888.00 2024-02-26 13:23:21.411 057 16707.69 675.24 50392.27 88888.00 2024-02-26 13:23:21.911 057 16707.73 675.23 50392.20 88888.00 2024-02-26 13:23:22.411 057 16707.74 675.23 50392.22 88888.00 2024-02-26 13:23:22.911 057 16707.74 675.25 50392.21 88888.00 2024-02-26 13:23:23.411 057 16707.75 675.26 50392.16 88888.00 2024-02-26 13:23:23.911 057 16707.73 675.24 50392.10 88888.00 2024-02-26 13:23:24.411 057 16707.71 675.21 50392.15 88888.00 2024-02-26 13:23:24.911 057 16707.74 675.23 50392.19 88888.00 2024-02-26 13:23:25.411 057 16707.76 675.17 50392.12 88888.00 2024-02-26 13:23:25.911 057 16707.76 675.14 50392.13 88888.00 2024-02-26 13:23:26.411 057 16707.75 675.13 50392.07 88888.00 2024-02-26 13:23:26.911 057 16707.77 675.10 50392.13 88888.00 2024-02-26 13:23:27.411 057 16707.81 675.04 50392.13 88888.00 2024-02-26 13:23:27.911 057 16707.74 674.95 50392.07 88888.00 2024-02-26 13:23:28.411 057 16707.69 674.89 50392.02 88888.00 2024-02-26 13:23:28.911 057 16707.63 674.84 50391.98 88888.00 2024-02-26 13:23:29.411 057 16707.65 674.82 50392.00 88888.00 2024-02-26 13:23:29.911 057 16707.59 674.75 50391.99 88888.00 2024-02-26 13:23:30.411 057 16707.55 674.65 50392.01 88888.00 2024-02-26 13:23:30.911 057 16707.56 674.60 50392.06 88888.00 2024-02-26 13:23:31.411 057 16707.54 674.61 50392.07 88888.00 2024-02-26 13:23:31.911 057 16707.46 674.56 50392.09 88888.00 2024-02-26 13:23:32.411 057 16707.46 674.48 50392.03 88888.00 2024-02-26 13:23:32.911 057 16707.46 674.44 50391.99 88888.00 2024-02-26 13:23:33.411 057 16707.39 674.35 50392.00 88888.00 2024-02-26 13:23:33.911 057 16707.37 674.29 50391.99 88888.00 2024-02-26 13:23:34.411 057 16707.38 674.27 50391.98 88888.00 2024-02-26 13:23:34.911 057 16707.39 674.27 50391.95 88888.00 2024-02-26 13:23:35.411 057 16707.39 674.28 50391.97 88888.00 2024-02-26 13:23:35.911 057 16707.36 674.27 50392.01 88888.00 2024-02-26 13:23:36.411 057 16707.33 674.22 50391.94 88888.00 2024-02-26 13:23:36.911 057 16707.32 674.16 50391.89 88888.00 2024-02-26 13:23:37.411 057 16707.32 674.18 50391.92 88888.00 2024-02-26 13:23:37.911 057 16707.37 674.18 50392.02 88888.00 2024-02-26 13:23:38.411 057 16707.38 674.17 50392.06 88888.00 2024-02-26 13:23:38.911 057 16707.35 674.19 50392.04 88888.00 2024-02-26 13:23:39.411 057 16707.33 674.22 50392.04 88888.00 2024-02-26 13:23:39.911 057 16707.36 674.25 50392.09 88888.00 2024-02-26 13:23:40.412 057 16707.36 674.21 50392.08 88888.00 2024-02-26 13:23:40.912 057 16707.36 674.27 50392.07 88888.00 2024-02-26 13:23:41.412 057 16707.37 674.29 50392.03 88888.00 2024-02-26 13:23:41.912 057 16707.41 674.30 50392.11 88888.00 2024-02-26 13:23:42.412 057 16707.45 674.34 50392.11 88888.00 2024-02-26 13:23:42.912 057 16707.46 674.34 50392.13 88888.00 2024-02-26 13:23:43.412 057 16707.49 674.35 50392.12 88888.00 2024-02-26 13:23:43.912 057 16707.50 674.42 50392.17 88888.00 2024-02-26 13:23:44.412 057 16707.50 674.46 50392.21 88888.00 2024-02-26 13:23:44.912 057 16707.49 674.47 50392.22 88888.00 2024-02-26 13:23:45.412 057 16707.53 674.44 50392.27 88888.00 2024-02-26 13:23:45.912 057 16707.53 674.46 50392.27 88888.00 2024-02-26 13:23:46.412 057 16707.54 674.51 50392.27 88888.00 2024-02-26 13:23:46.912 057 16707.59 674.54 50392.20 88888.00 2024-02-26 13:23:47.412 057 16707.58 674.51 50392.22 88888.00 2024-02-26 13:23:47.912 057 16707.56 674.51 50392.26 88888.00 2024-02-26 13:23:48.412 057 16707.59 674.53 50392.21 88888.00 2024-02-26 13:23:48.912 057 16707.63 674.52 50392.19 88888.00 2024-02-26 13:23:49.412 057 16707.66 674.54 50392.11 88888.00 2024-02-26 13:23:49.912 057 16707.72 674.56 50392.11 88888.00 2024-02-26 13:23:50.412 057 16707.72 674.54 50392.15 88888.00 2024-02-26 13:23:50.912 057 16707.71 674.61 50392.19 88888.00 2024-02-26 13:23:51.912 057 16707.80 674.55 50392.18 88888.00 2024-02-26 13:23:52.412 057 16707.82 674.52 50392.19 88888.00 2024-02-26 13:23:52.912 057 16707.80 674.57 50392.15 88888.00 2024-02-26 13:23:53.412 057 16707.80 674.55 50392.20 88888.00 2024-02-26 13:23:53.912 057 16707.80 674.48 50392.17 88888.00 2024-02-26 13:23:54.412 057 16707.81 674.43 50392.13 88888.00 2024-02-26 13:23:54.912 057 16707.78 674.42 50392.13 88888.00 2024-02-26 13:23:55.412 057 16707.76 674.42 50392.11 88888.00 2024-02-26 13:23:55.912 057 16707.74 674.38 50392.04 88888.00 2024-02-26 13:23:56.412 057 16707.71 674.32 50392.04 88888.00 2024-02-26 13:23:56.912 057 16707.69 674.29 50392.00 88888.00 2024-02-26 13:23:57.412 057 16707.69 674.28 50392.02 88888.00 2024-02-26 13:23:57.912 057 16707.71 674.28 50392.04 88888.00 2024-02-26 13:23:58.412 057 16707.74 674.26 50392.13 88888.00 2024-02-26 13:23:58.912 057 16707.77 674.21 50392.16 88888.00 2024-02-26 13:23:59.412 057 16707.75 674.27 50392.12 88888.00 2024-02-26 13:23:59.912 057 16707.77 674.19 50392.07 88888.00 2024-02-26 13:24:00.412 057 16707.77 674.17 50392.03 88888.00 2024-02-26 13:24:00.912 057 16707.73 674.12 50392.01 88888.00 2024-02-26 13:24:01.412 057 16707.72 674.05 50392.02 88888.00 2024-02-26 13:24:01.912 057 16707.68 674.02 50391.98 88888.00 2024-02-26 13:24:02.412 057 16707.72 673.97 50391.97 88888.00 2024-02-26 13:24:02.912 057 16707.75 673.91 50392.01 88888.00 2024-02-26 13:24:03.412 057 16707.65 673.88 50391.94 88888.00 2024-02-26 13:24:03.912 057 16707.54 673.91 50391.97 88888.00 2024-02-26 13:24:04.412 057 16707.53 673.90 50392.00 88888.00 2024-02-26 13:24:04.912 057 16707.57 673.90 50392.00 88888.00 2024-02-26 13:24:05.412 057 16707.56 673.86 50392.03 88888.00 2024-02-26 13:24:05.912 057 16707.60 673.83 50392.12 88888.00 2024-02-26 13:24:06.412 057 16707.66 673.85 50392.13 88888.00 2024-02-26 13:24:06.913 057 16707.63 673.85 50392.15 88888.00 2024-02-26 13:24:07.413 057 16707.57 673.83 50392.19 88888.00 2024-02-26 13:24:07.913 057 16707.55 673.83 50392.13 88888.00 2024-02-26 13:24:08.413 057 16707.50 673.78 50392.15 88888.00 2024-02-26 13:24:08.913 057 16707.51 673.84 50392.17 88888.00 2024-02-26 13:24:09.413 057 16707.49 673.90 50392.13 88888.00 2024-02-26 13:24:09.913 057 16707.50 673.90 50392.10 88888.00 2024-02-26 13:24:10.413 057 16707.55 673.88 50392.12 88888.00 2024-02-26 13:24:10.913 057 16707.55 673.91 50392.08 88888.00 2024-02-26 13:24:11.413 057 16707.50 673.88 50392.07 88888.00 2024-02-26 13:24:11.913 057 16707.49 673.95 50392.09 88888.00 2024-02-26 13:24:12.413 057 16707.54 674.02 50392.08 88888.00 2024-02-26 13:24:12.913 057 16707.48 674.01 50392.08 88888.00 2024-02-26 13:24:13.413 057 16707.50 673.97 50392.10 88888.00 2024-02-26 13:24:13.913 057 16707.50 673.93 50392.10 88888.00 2024-02-26 13:24:14.413 057 16707.50 673.96 50392.09 88888.00 2024-02-26 13:24:14.913 057 16707.48 673.93 50392.08 88888.00 2024-02-26 13:24:15.413 057 16707.46 673.93 50392.07 88888.00 2024-02-26 13:24:15.913 057 16707.47 673.92 50392.06 88888.00 2024-02-26 13:24:16.413 057 16707.49 673.96 50392.07 88888.00 2024-02-26 13:24:16.913 057 16707.48 673.96 50392.03 88888.00 2024-02-26 13:24:17.413 057 16707.50 673.97 50392.10 88888.00 2024-02-26 13:24:17.913 057 16707.50 673.90 50392.08 88888.00 2024-02-26 13:24:18.413 057 16707.54 673.84 50392.06 88888.00 2024-02-26 13:24:18.913 057 16707.56 673.79 50392.07 88888.00 2024-02-26 13:24:19.913 057 16707.58 673.92 50392.04 88888.00 2024-02-26 13:24:20.413 057 16707.60 673.90 50392.09 88888.00 2024-02-26 13:24:20.913 057 16707.62 673.83 50392.02 88888.00 2024-02-26 13:24:21.413 057 16707.65 673.79 50391.98 88888.00 2024-02-26 13:24:21.913 057 16707.67 673.76 50391.97 88888.00 2024-02-26 13:24:22.413 057 16707.71 673.75 50391.95 88888.00 2024-02-26 13:24:22.913 057 16707.72 673.69 50391.92 88888.00 2024-02-26 13:24:23.413 057 16707.75 673.66 50391.97 88888.00 2024-02-26 13:24:23.913 057 16707.76 673.62 50391.92 88888.00 2024-02-26 13:24:24.413 057 16707.80 673.53 50391.91 88888.00 2024-02-26 13:24:24.913 057 16707.83 673.48 50391.95 88888.00 2024-02-26 13:24:25.413 057 16707.83 673.43 50391.97 88888.00 2024-02-26 13:24:25.913 057 16707.82 673.35 50391.95 88888.00 2024-02-26 13:24:26.413 057 16707.88 673.26 50391.93 88888.00 2024-02-26 13:24:26.913 057 16707.88 673.22 50391.94 88888.00 2024-02-26 13:24:27.413 057 16707.90 673.17 50391.94 88888.00 2024-02-26 13:24:27.913 057 16707.89 673.13 50391.92 88888.00 2024-02-26 13:24:28.413 057 16707.91 673.12 50391.88 88888.00 2024-02-26 13:24:28.913 057 16707.92 673.06 50391.88 88888.00 2024-02-26 13:24:29.413 057 16707.91 673.03 50391.89 88888.00 2024-02-26 13:24:29.913 057 16707.93 673.03 50391.88 88888.00 2024-02-26 13:24:30.413 057 16707.93 673.00 50391.89 88888.00 2024-02-26 13:24:30.913 057 16707.89 672.93 50391.84 88888.00 2024-02-26 13:24:31.413 057 16707.91 672.90 50391.81 88888.00 2024-02-26 13:24:31.913 057 16707.85 672.88 50391.83 88888.00 2024-02-26 13:24:32.413 057 16707.82 672.88 50391.87 88888.00 2024-02-26 13:24:32.913 057 16707.81 672.90 50391.92 88888.00 2024-02-26 13:24:33.404 057 16707.78 672.90 50391.91 88888.00 2024-02-26 13:24:33.904 057 16707.80 672.93 50391.91 88888.00 2024-02-26 13:24:34.404 057 16707.80 672.97 50391.92 88888.00 2024-02-26 13:24:34.904 057 16707.74 672.95 50391.92 88888.00 2024-02-26 13:24:35.404 057 16707.75 672.90 50391.98 88888.00 2024-02-26 13:24:35.904 057 16707.67 672.92 50391.93 88888.00 2024-02-26 13:24:36.404 057 16707.67 672.88 50391.90 88888.00 2024-02-26 13:24:36.904 057 16707.69 672.93 50391.93 88888.00 2024-02-26 13:24:37.404 057 16707.69 672.97 50391.92 88888.00 2024-02-26 13:24:37.904 057 16707.72 673.01 50391.95 88888.00 2024-02-26 13:24:38.404 057 16707.72 673.08 50391.97 88888.00 2024-02-26 13:24:38.904 057 16707.73 673.08 50391.95 88888.00 2024-02-26 13:24:39.404 057 16707.73 673.09 50391.99 88888.00 2024-02-26 13:24:39.904 057 16707.72 673.17 50392.00 88888.00 2024-02-26 13:24:40.404 057 16707.72 673.21 50391.94 88888.00 2024-02-26 13:24:40.904 057 16707.72 673.23 50391.99 88888.00 2024-02-26 13:24:41.404 057 16707.72 673.31 50392.01 88888.00 2024-02-26 13:24:41.904 057 16707.72 673.42 50392.07 88888.00 2024-02-26 13:24:42.404 057 16707.74 673.44 50392.06 88888.00 2024-02-26 13:24:42.904 057 16707.74 673.52 50392.08 88888.00 2024-02-26 13:24:43.404 057 16707.72 673.51 50392.09 88888.00 2024-02-26 13:24:43.904 057 16707.73 673.52 50392.10 88888.00 2024-02-26 13:24:44.404 057 16707.71 673.61 50392.10 88888.00 2024-02-26 13:24:44.904 057 16707.69 673.66 50392.07 88888.00 2024-02-26 13:24:45.404 057 16707.66 673.71 50392.09 88888.00 2024-02-26 13:24:45.904 057 16707.62 673.78 50392.03 88888.00 2024-02-26 13:24:46.404 057 16707.65 673.85 50392.04 88888.00 2024-02-26 13:24:46.904 057 16707.65 673.84 50392.11 88888.00 2024-02-26 13:24:47.404 057 16707.59 673.87 50392.09 88888.00 2024-02-26 13:24:47.904 057 16707.62 673.90 50392.10 88888.00 2024-02-26 13:24:48.404 057 16707.60 673.91 50392.08 88888.00 2024-02-26 13:24:48.904 057 16707.58 673.95 50392.15 88888.00 2024-02-26 13:24:49.404 057 16707.53 674.03 50392.13 88888.00 2024-02-26 13:24:49.904 057 16707.51 674.06 50392.12 88888.00 2024-02-26 13:24:50.404 057 16707.54 674.12 50392.19 88888.00 2024-02-26 13:24:50.904 057 16707.63 674.09 50392.16 88888.00 2024-02-26 13:24:51.404 057 16707.60 674.10 50392.16 88888.00 2024-02-26 13:24:51.904 057 16707.57 674.12 50392.22 88888.00 2024-02-26 13:24:52.404 057 16707.54 674.09 50392.20 88888.00 2024-02-26 13:24:52.904 057 16707.51 674.13 50392.19 88888.00 2024-02-26 13:24:53.404 057 16707.55 674.14 50392.25 88888.00 2024-02-26 13:24:53.904 057 16707.54 674.12 50392.25 88888.00 2024-02-26 13:24:54.404 057 16707.53 674.17 50392.21 88888.00 2024-02-26 13:24:54.904 057 16707.51 674.13 50392.19 88888.00 2024-02-26 13:24:55.404 057 16707.49 674.08 50392.22 88888.00 2024-02-26 13:24:55.904 057 16707.47 674.11 50392.26 88888.00 2024-02-26 13:24:56.404 057 16707.46 674.13 50392.17 88888.00 2024-02-26 13:24:56.904 057 16707.40 674.12 50392.16 88888.00 2024-02-26 13:24:57.404 057 16707.39 674.09 50392.17 88888.00 2024-02-26 13:24:57.904 057 16707.41 674.04 50392.18 88888.00 2024-02-26 13:24:58.404 057 16707.40 673.99 50392.20 88888.00 2024-02-26 13:24:58.904 057 16707.39 673.93 50392.19 88888.00 2024-02-26 13:24:59.404 057 16707.42 673.90 50392.19 88888.00 2024-02-26 13:24:59.904 057 16707.42 673.84 50392.22 88888.00 2024-02-26 13:25:00.404 057 16707.44 673.82 50392.29 88888.00 2024-02-26 13:25:00.904 057 16707.38 673.76 50392.29 88888.00 2024-02-26 13:25:01.404 057 16707.33 673.65 50392.27 88888.00 2024-02-26 13:25:01.904 057 16707.29 673.62 50392.27 88888.00 2024-02-26 13:25:02.404 057 16707.31 673.62 50392.28 88888.00 2024-02-26 13:25:02.904 057 16707.39 673.59 50392.33 88888.00 2024-02-26 13:25:03.405 057 16707.42 673.56 50392.35 88888.00 2024-02-26 13:25:03.905 057 16707.44 673.52 50392.34 88888.00 2024-02-26 13:25:04.405 057 16707.50 673.45 50392.35 88888.00 2024-02-26 13:25:04.905 057 16707.56 673.43 50392.36 88888.00 2024-02-26 13:25:05.405 057 16707.55 673.44 50392.45 88888.00 2024-02-26 13:25:05.905 057 16707.55 673.41 50392.49 88888.00 2024-02-26 13:25:06.405 057 16707.62 673.44 50392.46 88888.00 2024-02-26 13:25:06.905 057 16707.64 673.48 50392.45 88888.00 2024-02-26 13:25:07.405 057 16707.59 673.44 50392.45 88888.00 2024-02-26 13:25:07.905 057 16707.53 673.48 50392.50 88888.00 2024-02-26 13:25:08.405 057 16707.58 673.52 50392.45 88888.00 2024-02-26 13:25:08.905 057 16707.59 673.51 50392.45 88888.00 2024-02-26 13:25:09.405 057 16707.62 673.55 50392.54 88888.00 2024-02-26 13:25:09.905 057 16707.67 673.62 50392.55 88888.00 2024-02-26 13:25:10.405 057 16707.69 673.64 50392.52 88888.00 2024-02-26 13:25:10.905 057 16707.67 673.64 50392.47 88888.00 2024-02-26 13:25:11.405 057 16707.69 673.70 50392.43 88888.00 2024-02-26 13:25:11.905 057 16707.72 673.75 50392.39 88888.00 2024-02-26 13:25:12.405 057 16707.75 673.79 50392.39 88888.00 2024-02-26 13:25:13.405 057 16707.80 673.87 50392.50 88888.00 2024-02-26 13:25:13.905 057 16707.77 673.91 50392.47 88888.00 2024-02-26 13:25:14.405 057 16707.74 673.93 50392.48 88888.00 2024-02-26 13:25:14.905 057 16707.72 673.91 50392.45 88888.00 2024-02-26 13:25:15.405 057 16707.71 673.87 50392.42 88888.00 2024-02-26 13:25:15.905 057 16707.74 673.93 50392.44 88888.00 2024-02-26 13:25:16.405 057 16707.72 673.97 50392.50 88888.00 2024-02-26 13:25:16.905 057 16707.68 674.03 50392.44 88888.00 2024-02-26 13:25:17.405 057 16707.69 674.02 50392.40 88888.00 2024-02-26 13:25:17.905 057 16707.73 673.97 50392.42 88888.00 2024-02-26 13:25:18.405 057 16707.67 673.96 50392.38 88888.00 2024-02-26 13:25:18.905 057 16707.64 673.96 50392.36 88888.00 2024-02-26 13:25:19.405 057 16707.62 673.96 50392.35 88888.00 2024-02-26 13:25:19.905 057 16707.62 673.95 50392.35 88888.00 2024-02-26 13:25:20.405 057 16707.58 673.95 50392.33 88888.00 2024-02-26 13:25:20.905 057 16707.57 673.93 50392.34 88888.00 2024-02-26 13:25:21.405 057 16707.55 673.86 50392.28 88888.00 2024-02-26 13:25:21.905 057 16707.62 673.77 50392.16 88888.00 2024-02-26 13:25:22.405 057 16707.63 673.76 50392.19 88888.00 2024-02-26 13:25:23.405 057 16707.45 673.69 50392.29 88888.00 2024-02-26 13:25:23.905 057 16707.44 673.62 50392.21 88888.00 2024-02-26 13:25:24.405 057 16707.48 673.58 50392.21 88888.00 2024-02-26 13:25:24.905 057 16707.42 673.56 50392.21 88888.00 2024-02-26 13:25:25.405 057 16707.44 673.50 50392.18 88888.00 2024-02-26 13:25:25.905 057 16707.42 673.41 50392.19 88888.00 2024-02-26 13:25:26.405 057 16707.39 673.40 50392.11 88888.00 2024-02-26 13:25:26.905 057 16707.39 673.38 50392.10 88888.00 2024-02-26 13:25:27.405 057 16707.38 673.35 50392.12 88888.00 2024-02-26 13:25:27.905 057 16707.33 673.34 50392.15 88888.00 2024-02-26 13:25:28.405 057 16707.32 673.29 50392.15 88888.00 2024-02-26 13:25:28.905 057 16707.37 673.23 50392.18 88888.00 2024-02-26 13:25:29.405 057 16707.33 673.22 50392.24 88888.00 2024-02-26 13:25:29.905 057 16707.29 673.22 50392.26 88888.00 2024-02-26 13:25:30.405 057 16707.30 673.25 50392.22 88888.00 2024-02-26 13:25:30.905 057 16707.30 673.24 50392.24 88888.00 2024-02-26 13:25:31.405 057 16707.25 673.22 50392.26 88888.00 2024-02-26 13:25:31.905 057 16707.24 673.18 50392.20 88888.00 2024-02-26 13:25:32.405 057 16707.18 673.09 50392.18 88888.00 2024-02-26 13:25:33.406 057 16707.11 673.07 50392.18 88888.00 2024-02-26 13:25:33.906 057 16707.09 673.05 50392.17 88888.00 2024-02-26 13:25:34.406 057 16707.09 673.05 50392.18 88888.00 2024-02-26 13:25:34.906 057 16707.09 673.06 50392.18 88888.00 2024-02-26 13:25:35.406 057 16707.10 673.07 50392.12 88888.00 2024-02-26 13:25:35.906 057 16707.03 673.07 50392.09 88888.00 2024-02-26 13:25:36.406 057 16707.04 673.03 50392.07 88888.00 2024-02-26 13:25:36.906 057 16707.06 672.90 50392.06 88888.00 2024-02-26 13:25:37.406 057 16707.09 672.86 50392.02 88888.00 2024-02-26 13:25:37.906 057 16707.03 672.84 50392.01 88888.00 2024-02-26 13:25:38.406 057 16707.04 672.86 50392.02 88888.00 2024-02-26 13:25:38.906 057 16707.00 672.84 50391.99 88888.00 2024-02-26 13:25:39.406 057 16706.98 672.81 50392.01 88888.00 2024-02-26 13:25:39.906 057 16707.03 672.80 50391.99 88888.00 2024-02-26 13:25:40.406 057 16707.02 672.80 50392.01 88888.00 2024-02-26 13:25:40.906 057 16707.02 672.77 50392.00 88888.00 2024-02-26 13:25:41.406 057 16707.01 672.77 50391.97 88888.00 2024-02-26 13:25:41.906 057 16707.01 672.79 50391.94 88888.00 2024-02-26 13:25:42.406 057 16706.97 672.78 50392.00 88888.00 2024-02-26 13:25:43.406 057 16706.97 672.70 50392.03 88888.00 2024-02-26 13:25:43.906 057 16706.96 672.70 50392.06 88888.00 2024-02-26 13:25:44.406 057 16707.00 672.69 50392.06 88888.00 2024-02-26 13:25:44.906 057 16707.01 672.66 50392.02 88888.00 2024-02-26 13:25:45.406 057 16707.02 672.66 50391.99 88888.00 2024-02-26 13:25:45.906 057 16706.98 672.66 50392.07 88888.00 2024-02-26 13:25:46.406 057 16706.97 672.70 50392.08 88888.00 2024-02-26 13:25:46.906 057 16706.97 672.70 50392.12 88888.00 2024-02-26 13:25:47.406 057 16706.97 672.75 50392.08 88888.00 2024-02-26 13:25:47.906 057 16707.00 672.71 50392.10 88888.00 2024-02-26 13:25:48.406 057 16707.02 672.69 50392.08 88888.00 2024-02-26 13:25:48.906 057 16707.02 672.69 50392.09 88888.00 2024-02-26 13:25:49.406 057 16707.03 672.62 50392.10 88888.00 2024-02-26 13:25:49.906 057 16707.04 672.58 50392.09 88888.00 2024-02-26 13:25:50.406 057 16707.04 672.61 50392.10 88888.00 2024-02-26 13:25:50.906 057 16707.03 672.65 50392.09 88888.00 2024-02-26 13:25:51.406 057 16707.00 672.69 50392.11 88888.00 2024-02-26 13:25:51.906 057 16707.01 672.73 50392.13 88888.00 2024-02-26 13:25:52.406 057 16707.01 672.74 50392.15 88888.00 2024-02-26 13:25:53.406 057 16706.96 672.73 50392.17 88888.00 2024-02-26 13:25:53.906 057 16706.97 672.71 50392.11 88888.00 2024-02-26 13:25:54.406 057 16706.96 672.65 50392.09 88888.00 2024-02-26 13:25:54.906 057 16706.97 672.61 50392.09 88888.00 2024-02-26 13:25:55.406 057 16706.98 672.54 50392.10 88888.00 2024-02-26 13:25:55.906 057 16706.94 672.53 50392.08 88888.00 2024-02-26 13:25:56.406 057 16706.95 672.49 50392.16 88888.00 2024-02-26 13:25:56.906 057 16706.88 672.48 50392.17 88888.00 2024-02-26 13:25:57.406 057 16706.89 672.52 50392.12 88888.00 2024-02-26 13:25:57.906 057 16706.91 672.46 50392.04 88888.00 2024-02-26 13:25:58.407 057 16706.83 672.45 50392.07 88888.00 2024-02-26 13:25:58.907 057 16706.79 672.44 50392.10 88888.00 2024-02-26 13:25:59.407 057 16706.79 672.43 50392.07 88888.00 2024-02-26 13:25:59.907 057 16706.78 672.47 50392.09 88888.00 2024-02-26 13:26:00.407 057 16706.75 672.45 50392.09 88888.00 2024-02-26 13:26:00.907 057 16706.67 672.45 50392.11 88888.00 2024-02-26 13:26:01.407 057 16706.65 672.42 50392.10 88888.00 2024-02-26 13:26:01.907 057 16706.59 672.44 50392.10 88888.00 2024-02-26 13:26:02.407 057 16706.58 672.38 50392.09 88888.00 2024-02-26 13:26:02.907 057 16706.57 672.39 50392.12 88888.00 2024-02-26 13:26:03.407 057 16706.51 672.45 50392.18 88888.00 2024-02-26 13:26:03.907 057 16706.44 672.39 50392.19 88888.00 2024-02-26 13:26:04.407 057 16706.42 672.40 50392.16 88888.00 2024-02-26 13:26:04.907 057 16706.40 672.43 50392.16 88888.00 2024-02-26 13:26:05.407 057 16706.39 672.43 50392.16 88888.00 2024-02-26 13:26:05.907 057 16706.32 672.43 50392.17 88888.00 2024-02-26 13:26:06.407 057 16706.31 672.40 50392.18 88888.00 2024-02-26 13:26:06.907 057 16706.31 672.46 50392.20 88888.00 2024-02-26 13:26:07.407 057 16706.28 672.45 50392.20 88888.00 2024-02-26 13:26:07.907 057 16706.27 672.43 50392.24 88888.00 2024-02-26 13:26:08.407 057 16706.27 672.40 50392.24 88888.00 2024-02-26 13:26:08.907 057 16706.28 672.40 50392.21 88888.00 2024-02-26 13:26:09.407 057 16706.27 672.44 50392.24 88888.00 2024-02-26 13:26:09.907 057 16706.28 672.45 50392.22 88888.00 2024-02-26 13:26:10.407 057 16706.26 672.44 50392.20 88888.00 2024-02-26 13:26:10.907 057 16706.24 672.48 50392.17 88888.00 2024-02-26 13:26:11.407 057 16706.31 672.47 50392.11 88888.00 2024-02-26 13:26:11.907 057 16706.33 672.47 50392.16 88888.00 2024-02-26 13:26:12.407 057 16706.31 672.51 50392.19 88888.00 2024-02-26 13:26:12.907 057 16706.26 672.47 50392.16 88888.00 2024-02-26 13:26:13.407 057 16706.30 672.44 50392.17 88888.00 2024-02-26 13:26:13.907 057 16706.32 672.42 50392.13 88888.00 2024-02-26 13:26:14.407 057 16706.34 672.39 50392.12 88888.00 2024-02-26 13:26:14.907 057 16706.39 672.42 50392.19 88888.00 2024-02-26 13:26:15.407 057 16706.37 672.36 50392.15 88888.00 2024-02-26 13:26:15.907 057 16706.37 672.28 50392.15 88888.00 2024-02-26 13:26:16.407 057 16706.40 672.25 50392.16 88888.00 2024-02-26 13:26:16.907 057 16706.42 672.27 50392.16 88888.00 2024-02-26 13:26:17.407 057 16706.44 672.23 50392.13 88888.00 2024-02-26 13:26:17.907 057 16706.47 672.22 50392.13 88888.00 2024-02-26 13:26:18.407 057 16706.49 672.21 50392.09 88888.00 2024-02-26 13:26:18.907 057 16706.54 672.20 50392.15 88888.00 2024-02-26 13:26:19.407 057 16706.58 672.18 50392.17 88888.00 2024-02-26 13:26:19.907 057 16706.54 672.18 50392.19 88888.00 2024-02-26 13:26:20.407 057 16706.57 672.13 50392.16 88888.00 2024-02-26 13:26:20.907 057 16706.62 672.14 50392.15 88888.00 2024-02-26 13:26:21.407 057 16706.66 672.14 50392.15 88888.00 2024-02-26 13:26:21.907 057 16706.70 672.10 50392.18 88888.00 2024-02-26 13:26:22.407 057 16706.76 672.09 50392.16 88888.00 2024-02-26 13:26:22.907 057 16706.78 672.01 50392.17 88888.00 2024-02-26 13:26:23.407 057 16706.79 671.96 50392.19 88888.00 2024-02-26 13:26:23.907 057 16706.84 671.99 50392.18 88888.00 2024-02-26 13:26:24.407 057 16706.87 671.97 50392.20 88888.00 2024-02-26 13:26:24.907 057 16706.89 671.93 50392.22 88888.00 2024-02-26 13:26:25.407 057 16706.89 671.92 50392.22 88888.00 2024-02-26 13:26:25.907 057 16706.88 671.93 50392.17 88888.00 2024-02-26 13:26:26.407 057 16706.92 671.91 50392.13 88888.00 2024-02-26 13:26:26.907 057 16706.95 671.86 50392.16 88888.00 2024-02-26 13:26:27.407 057 16707.02 671.79 50392.18 88888.00 2024-02-26 13:26:27.907 057 16707.03 671.73 50392.20 88888.00 2024-02-26 13:26:28.408 057 16707.04 671.70 50392.21 88888.00 2024-02-26 13:26:28.908 057 16707.09 671.74 50392.15 88888.00 2024-02-26 13:26:29.408 057 16707.06 671.73 50392.20 88888.00 2024-02-26 13:26:29.908 057 16707.15 671.70 50392.20 88888.00 2024-02-26 13:26:30.408 057 16707.18 671.76 50392.20 88888.00 2024-02-26 13:26:30.908 057 16707.12 671.71 50392.28 88888.00 2024-02-26 13:26:31.408 057 16707.13 671.71 50392.28 88888.00 2024-02-26 13:26:31.908 057 16707.13 671.76 50392.15 88888.00 2024-02-26 13:26:32.408 057 16707.07 671.79 50392.12 88888.00 2024-02-26 13:26:32.908 057 16707.04 671.78 50392.12 88888.00 2024-02-26 13:26:33.408 057 16707.04 671.76 50392.13 88888.00 2024-02-26 13:26:33.908 057 16707.06 671.79 50392.19 88888.00 2024-02-26 13:26:34.408 057 16707.01 671.83 50392.15 88888.00 2024-02-26 13:26:34.908 057 16706.93 671.86 50392.19 88888.00 2024-02-26 13:26:35.408 057 16706.94 671.79 50392.19 88888.00 2024-02-26 13:26:35.908 057 16706.94 671.81 50392.11 88888.00 2024-02-26 13:26:36.408 057 16706.97 671.71 50392.10 88888.00 2024-02-26 13:26:36.908 057 16706.96 671.73 50392.16 88888.00 2024-02-26 13:26:37.408 057 16706.98 671.76 50392.11 88888.00 2024-02-26 13:26:37.908 057 16706.98 671.71 50392.08 88888.00 2024-02-26 13:26:38.408 057 16706.95 671.71 50392.09 88888.00 2024-02-26 13:26:38.908 057 16706.98 671.68 50392.02 88888.00 2024-02-26 13:26:39.408 057 16706.98 671.64 50392.01 88888.00 2024-02-26 13:26:39.908 057 16706.96 671.56 50392.02 88888.00 2024-02-26 13:26:40.408 057 16706.96 671.55 50392.01 88888.00 2024-02-26 13:26:40.908 057 16706.98 671.59 50392.03 88888.00 2024-02-26 13:26:41.408 057 16707.00 671.59 50392.09 88888.00 2024-02-26 13:26:41.908 057 16706.93 671.56 50392.12 88888.00 2024-02-26 13:26:42.408 057 16706.93 671.52 50392.12 88888.00 2024-02-26 13:26:42.908 057 16706.93 671.50 50392.09 88888.00 2024-02-26 13:26:43.408 057 16706.86 671.47 50392.11 88888.00 2024-02-26 13:26:43.908 057 16706.86 671.44 50392.19 88888.00 2024-02-26 13:26:44.408 057 16706.86 671.43 50392.15 88888.00 2024-02-26 13:26:44.908 057 16706.86 671.42 50392.17 88888.00 2024-02-26 13:26:45.408 057 16706.91 671.35 50392.20 88888.00 2024-02-26 13:26:45.908 057 16706.86 671.33 50392.18 88888.00 2024-02-26 13:26:46.408 057 16706.86 671.33 50392.13 88888.00 2024-02-26 13:26:46.908 057 16706.91 671.40 50392.10 88888.00 2024-02-26 13:26:47.408 057 16706.88 671.43 50392.18 88888.00 2024-02-26 13:26:47.908 057 16706.81 671.48 50392.10 88888.00 2024-02-26 13:26:48.408 057 16706.79 671.49 50392.10 88888.00 2024-02-26 13:26:48.908 057 16706.74 671.50 50392.13 88888.00 2024-02-26 13:26:49.408 057 16706.79 671.47 50392.15 88888.00 2024-02-26 13:26:49.908 057 16706.81 671.50 50392.17 88888.00 2024-02-26 13:26:50.408 057 16706.83 671.50 50392.17 88888.00 2024-02-26 13:26:50.908 057 16706.81 671.45 50392.17 88888.00 2024-02-26 13:26:51.408 057 16706.77 671.47 50392.20 88888.00 2024-02-26 13:26:51.908 057 16706.76 671.50 50392.19 88888.00 2024-02-26 13:26:52.408 057 16706.75 671.48 50392.17 88888.00 2024-02-26 13:26:52.908 057 16706.77 671.51 50392.20 88888.00 2024-02-26 13:26:53.408 057 16706.80 671.56 50392.24 88888.00 2024-02-26 13:26:53.908 057 16706.80 671.60 50392.24 88888.00 2024-02-26 13:26:54.909 057 16706.81 671.65 50392.26 88888.00 2024-02-26 13:26:55.409 057 16706.88 671.71 50392.19 88888.00 2024-02-26 13:26:55.909 057 16706.91 671.68 50392.16 88888.00 2024-02-26 13:26:56.409 057 16706.91 671.70 50392.25 88888.00 2024-02-26 13:26:56.909 057 16706.94 671.75 50392.30 88888.00 2024-02-26 13:26:57.409 057 16706.97 671.81 50392.26 88888.00 2024-02-26 13:26:57.909 057 16706.98 671.84 50392.31 88888.00 2024-02-26 13:26:58.409 057 16706.98 671.86 50392.35 88888.00 2024-02-26 13:26:58.909 057 16706.97 671.88 50392.37 88888.00 2024-02-26 13:26:59.409 057 16706.95 671.90 50392.37 88888.00 2024-02-26 13:26:59.909 057 16706.93 671.91 50392.36 88888.00 2024-02-26 13:27:00.409 057 16706.94 671.91 50392.35 88888.00 2024-02-26 13:27:00.909 057 16706.95 671.95 50392.37 88888.00 2024-02-26 13:27:01.409 057 16706.94 671.93 50392.38 88888.00 2024-02-26 13:27:01.909 057 16706.93 671.97 50392.35 88888.00 2024-02-26 13:27:02.409 057 16706.93 672.04 50392.35 88888.00 2024-02-26 13:27:02.909 057 16706.88 672.01 50392.40 88888.00 2024-02-26 13:27:03.409 057 16706.85 672.08 50392.42 88888.00 2024-02-26 13:27:03.909 057 16706.84 672.10 50392.45 88888.00 2024-02-26 13:27:04.909 057 16706.74 672.12 50392.46 88888.00 2024-02-26 13:27:05.409 057 16706.70 672.14 50392.52 88888.00 2024-02-26 13:27:05.909 057 16706.68 672.18 50392.48 88888.00 2024-02-26 13:27:06.409 057 16706.65 672.16 50392.46 88888.00 2024-02-26 13:27:06.909 057 16706.60 672.09 50392.46 88888.00 2024-02-26 13:27:07.409 057 16706.57 672.09 50392.45 88888.00 2024-02-26 13:27:07.909 057 16706.53 672.11 50392.52 88888.00 2024-02-26 13:27:08.409 057 16706.45 672.19 50392.46 88888.00 2024-02-26 13:27:08.909 057 16706.41 672.20 50392.44 88888.00 2024-02-26 13:27:09.409 057 16706.37 672.20 50392.44 88888.00 2024-02-26 13:27:09.909 057 16706.35 672.25 50392.50 88888.00 2024-02-26 13:27:10.409 057 16706.31 672.29 50392.50 88888.00 2024-02-26 13:27:10.909 057 16706.26 672.34 50392.47 88888.00 2024-02-26 13:27:11.409 057 16706.21 672.31 50392.48 88888.00 2024-02-26 13:27:11.909 057 16706.16 672.29 50392.53 88888.00 2024-02-26 13:27:12.409 057 16706.06 672.26 50392.53 88888.00 2024-02-26 13:27:12.909 057 16706.00 672.28 50392.54 88888.00 2024-02-26 13:27:13.409 057 16705.96 672.30 50392.56 88888.00 2024-02-26 13:27:13.909 057 16705.95 672.36 50392.54 88888.00 2024-02-26 13:27:14.909 057 16705.83 672.49 50392.55 88888.00 2024-02-26 13:27:15.409 057 16705.81 672.55 50392.58 88888.00 2024-02-26 13:27:15.909 057 16705.81 672.49 50392.59 88888.00 2024-02-26 13:27:16.409 057 16705.75 672.53 50392.56 88888.00 2024-02-26 13:27:16.909 057 16705.71 672.55 50392.56 88888.00 2024-02-26 13:27:17.409 057 16705.68 672.52 50392.57 88888.00 2024-02-26 13:27:17.909 057 16705.66 672.52 50392.54 88888.00 2024-02-26 13:27:18.409 057 16705.66 672.49 50392.52 88888.00 2024-02-26 13:27:18.909 057 16705.65 672.49 50392.47 88888.00 2024-02-26 13:27:19.409 057 16705.66 672.48 50392.50 88888.00 2024-02-26 13:27:19.909 057 16705.62 672.47 50392.54 88888.00 2024-02-26 13:27:20.409 057 16705.60 672.40 50392.49 88888.00 2024-02-26 13:27:20.909 057 16705.59 672.38 50392.54 88888.00 2024-02-26 13:27:21.409 057 16705.55 672.31 50392.50 88888.00 2024-02-26 13:27:21.909 057 16705.57 672.26 50392.43 88888.00 2024-02-26 13:27:22.409 057 16705.63 672.16 50392.45 88888.00 2024-02-26 13:27:22.909 057 16705.64 672.05 50392.42 88888.00 2024-02-26 13:27:23.409 057 16705.62 672.00 50392.43 88888.00 2024-02-26 13:27:23.909 057 16705.62 671.93 50392.35 88888.00 2024-02-26 13:27:24.910 057 16705.59 671.65 50392.21 88888.00 2024-02-26 13:27:25.410 057 16705.56 671.59 50392.22 88888.00 2024-02-26 13:27:25.910 057 16705.59 671.48 50392.15 88888.00 2024-02-26 13:27:26.410 057 16705.60 671.40 50392.09 88888.00 2024-02-26 13:27:26.910 057 16705.65 671.27 50392.09 88888.00 2024-02-26 13:27:27.410 057 16705.60 671.17 50392.11 88888.00 2024-02-26 13:27:27.910 057 16705.60 671.01 50392.15 88888.00 2024-02-26 13:27:28.410 057 16705.60 670.88 50392.15 88888.00 2024-02-26 13:27:28.910 057 16705.62 670.74 50392.09 88888.00 2024-02-26 13:27:29.410 057 16705.64 670.66 50392.09 88888.00 2024-02-26 13:27:29.910 057 16705.64 670.53 50392.00 88888.00 2024-02-26 13:27:30.410 057 16705.64 670.35 50391.97 88888.00 2024-02-26 13:27:30.910 057 16705.63 670.25 50391.85 88888.00 2024-02-26 13:27:31.410 057 16705.64 670.20 50391.78 88888.00 2024-02-26 13:27:31.910 057 16705.65 670.10 50391.91 88888.00 2024-02-26 13:27:32.910 057 16705.66 669.91 50391.92 88888.00 2024-02-26 13:27:33.410 057 16705.65 669.83 50391.95 88888.00 2024-02-26 13:27:33.910 057 16705.68 669.76 50391.90 88888.00 2024-02-26 13:27:34.410 057 16705.68 669.65 50391.88 88888.00 2024-02-26 13:27:34.910 057 16705.71 669.65 50391.89 88888.00 2024-02-26 13:27:35.410 057 16705.66 669.65 50391.87 88888.00 2024-02-26 13:27:35.910 057 16705.69 669.59 50391.89 88888.00 2024-02-26 13:27:36.410 057 16705.71 669.56 50391.90 88888.00 2024-02-26 13:27:36.910 057 16705.71 669.49 50391.82 88888.00 2024-02-26 13:27:37.410 057 16705.70 669.51 50391.76 88888.00 2024-02-26 13:27:37.910 057 16705.70 669.50 50391.79 88888.00 2024-02-26 13:27:38.410 057 16705.69 669.43 50391.80 88888.00 2024-02-26 13:27:38.910 057 16705.64 669.42 50391.81 88888.00 2024-02-26 13:27:39.410 057 16705.62 669.44 50391.85 88888.00 2024-02-26 13:27:39.910 057 16705.61 669.46 50391.84 88888.00 2024-02-26 13:27:40.410 057 16705.63 669.47 50391.82 88888.00 2024-02-26 13:27:40.910 057 16705.64 669.51 50391.79 88888.00 2024-02-26 13:27:41.410 057 16705.64 669.53 50391.81 88888.00 2024-02-26 13:27:41.910 057 16705.66 669.59 50391.91 88888.00 2024-02-26 13:27:42.410 057 16705.70 669.69 50391.90 88888.00 2024-02-26 13:27:42.910 057 16705.65 669.69 50391.89 88888.00 2024-02-26 13:27:43.410 057 16705.64 669.74 50391.92 88888.00 2024-02-26 13:27:43.910 057 16705.68 669.76 50391.98 88888.00 2024-02-26 13:27:44.410 057 16705.64 669.82 50391.95 88888.00 2024-02-26 13:27:44.910 057 16705.70 669.88 50391.93 88888.00 2024-02-26 13:27:45.410 057 16705.66 669.96 50391.92 88888.00 2024-02-26 13:27:45.910 057 16705.72 670.02 50391.93 88888.00 2024-02-26 13:27:46.410 057 16705.75 670.09 50391.84 88888.00 2024-02-26 13:27:46.910 057 16705.74 670.09 50391.87 88888.00 2024-02-26 13:27:47.410 057 16705.77 670.17 50391.85 88888.00 2024-02-26 13:27:47.910 057 16705.75 670.19 50391.85 88888.00 2024-02-26 13:27:48.410 057 16705.79 670.26 50391.82 88888.00 2024-02-26 13:27:48.910 057 16705.80 670.27 50391.82 88888.00 2024-02-26 13:27:49.410 057 16705.83 670.29 50391.88 88888.00 2024-02-26 13:27:49.910 057 16705.84 670.31 50391.91 88888.00 2024-02-26 13:27:50.410 057 16705.86 670.30 50391.93 88888.00 2024-02-26 13:27:50.910 057 16705.86 670.30 50391.94 88888.00 2024-02-26 13:27:51.410 057 16705.86 670.38 50391.92 88888.00 2024-02-26 13:27:51.910 057 16705.90 670.39 50391.94 88888.00 2024-02-26 13:27:52.410 057 16705.91 670.43 50391.90 88888.00 2024-02-26 13:27:52.911 057 16705.91 670.42 50391.93 88888.00 2024-02-26 13:27:53.411 057 16705.97 670.39 50391.90 88888.00 2024-02-26 13:27:53.911 057 16705.95 670.43 50391.89 88888.00 2024-02-26 13:27:54.411 057 16705.90 670.42 50391.91 88888.00 2024-02-26 13:27:54.911 057 16705.88 670.40 50391.91 88888.00 2024-02-26 13:27:55.411 057 16705.90 670.46 50391.92 88888.00 2024-02-26 13:27:55.911 057 16705.89 670.48 50392.02 88888.00 2024-02-26 13:27:56.411 057 16705.87 670.48 50392.04 88888.00 2024-02-26 13:27:56.911 057 16705.83 670.46 50392.02 88888.00 2024-02-26 13:27:57.411 057 16705.84 670.43 50392.01 88888.00 2024-02-26 13:27:57.911 057 16705.87 670.43 50392.01 88888.00 2024-02-26 13:27:58.411 057 16705.82 670.42 50392.04 88888.00 2024-02-26 13:27:58.911 057 16705.77 670.47 50392.09 88888.00 2024-02-26 13:27:59.411 057 16705.72 670.51 50392.09 88888.00 2024-02-26 13:27:59.911 057 16705.70 670.52 50392.17 88888.00 2024-02-26 13:28:00.411 057 16705.72 670.52 50392.22 88888.00 2024-02-26 13:28:00.911 057 16705.70 670.52 50392.19 88888.00 2024-02-26 13:28:01.411 057 16705.69 670.48 50392.18 88888.00 2024-02-26 13:28:01.911 057 16705.68 670.51 50392.17 88888.00 2024-02-26 13:28:02.411 057 16705.56 670.51 50392.18 88888.00 2024-02-26 13:28:02.911 057 16705.55 670.47 50392.15 88888.00 2024-02-26 13:28:03.411 057 16705.57 670.44 50392.20 88888.00 2024-02-26 13:28:03.911 057 16705.59 670.42 50392.25 88888.00 2024-02-26 13:28:04.411 057 16705.55 670.35 50392.27 88888.00 2024-02-26 13:28:04.911 057 16705.54 670.33 50392.21 88888.00 2024-02-26 13:28:05.411 057 16705.56 670.25 50392.22 88888.00 2024-02-26 13:28:05.911 057 16705.54 670.16 50392.22 88888.00 2024-02-26 13:28:06.411 057 16705.51 670.17 50392.22 88888.00 2024-02-26 13:28:06.911 057 16705.53 670.10 50392.25 88888.00 2024-02-26 13:28:07.411 057 16705.55 670.09 50392.24 88888.00 2024-02-26 13:28:07.911 057 16705.57 670.13 50392.21 88888.00 2024-02-26 13:28:08.411 057 16705.55 670.07 50392.25 88888.00 2024-02-26 13:28:08.911 057 16705.57 670.03 50392.30 88888.00 2024-02-26 13:28:09.411 057 16705.57 669.96 50392.27 88888.00 2024-02-26 13:28:09.911 057 16705.61 669.94 50392.33 88888.00 2024-02-26 13:28:10.411 057 16705.62 669.90 50392.30 88888.00 2024-02-26 13:28:10.911 057 16705.61 669.83 50392.30 88888.00 2024-02-26 13:28:11.411 057 16705.66 669.82 50392.30 88888.00 2024-02-26 13:28:11.911 057 16705.72 669.82 50392.33 88888.00 2024-02-26 13:28:12.411 057 16705.73 669.82 50392.28 88888.00 2024-02-26 13:28:12.911 057 16705.75 669.83 50392.25 88888.00 2024-02-26 13:28:13.411 057 16705.73 669.74 50392.27 88888.00 2024-02-26 13:28:13.911 057 16705.78 669.71 50392.26 88888.00 2024-02-26 13:28:14.411 057 16705.84 669.74 50392.26 88888.00 2024-02-26 13:28:14.911 057 16705.84 669.73 50392.27 88888.00 2024-02-26 13:28:15.411 057 16705.88 669.70 50392.33 88888.00 2024-02-26 13:28:15.911 057 16705.87 669.69 50392.39 88888.00 2024-02-26 13:28:16.411 057 16705.91 669.71 50392.37 88888.00 2024-02-26 13:28:16.911 057 16705.93 669.66 50392.33 88888.00 2024-02-26 13:28:17.411 057 16705.99 669.64 50392.28 88888.00 2024-02-26 13:28:17.911 057 16706.01 669.67 50392.27 88888.00 2024-02-26 13:28:18.411 057 16706.03 669.66 50392.25 88888.00 2024-02-26 13:28:18.911 057 16706.06 669.68 50392.26 88888.00 2024-02-26 13:28:19.411 057 16706.04 669.67 50392.35 88888.00 2024-02-26 13:28:19.911 057 16706.06 669.57 50392.26 88888.00 2024-02-26 13:28:20.411 057 16706.07 669.55 50392.27 88888.00 2024-02-26 13:28:20.911 057 16706.05 669.56 50392.29 88888.00 2024-02-26 13:28:21.411 057 16706.06 669.61 50392.26 88888.00 2024-02-26 13:28:21.911 057 16706.08 669.58 50392.17 88888.00 2024-02-26 13:28:22.411 057 16706.05 669.55 50392.16 88888.00 2024-02-26 13:28:22.912 057 16706.08 669.52 50392.13 88888.00 2024-02-26 13:28:23.412 057 16706.12 669.51 50392.12 88888.00 2024-02-26 13:28:23.912 057 16706.09 669.49 50392.17 88888.00 2024-02-26 13:28:24.412 057 16706.07 669.44 50392.15 88888.00 2024-02-26 13:28:24.912 057 16706.03 669.39 50392.11 88888.00 2024-02-26 13:28:25.412 057 16706.00 669.42 50392.11 88888.00 2024-02-26 13:28:25.912 057 16706.00 669.44 50392.13 88888.00 2024-02-26 13:28:26.412 057 16705.99 669.43 50392.11 88888.00 2024-02-26 13:28:26.912 057 16705.99 669.39 50392.04 88888.00 2024-02-26 13:28:27.412 057 16705.97 669.38 50392.12 88888.00 2024-02-26 13:28:27.912 057 16705.92 669.40 50392.15 88888.00 2024-02-26 13:28:28.412 057 16705.88 669.41 50392.16 88888.00 2024-02-26 13:28:28.912 057 16705.91 669.36 50392.12 88888.00 2024-02-26 13:28:29.412 057 16705.91 669.35 50392.17 88888.00 2024-02-26 13:28:29.912 057 16705.87 669.34 50392.19 88888.00 2024-02-26 13:28:30.412 057 16705.84 669.38 50392.25 88888.00 2024-02-26 13:28:30.912 057 16705.84 669.39 50392.27 88888.00 2024-02-26 13:28:31.412 057 16705.84 669.42 50392.29 88888.00 2024-02-26 13:28:31.912 057 16705.84 669.42 50392.34 88888.00 2024-02-26 13:28:32.412 057 16705.81 669.43 50392.35 88888.00 2024-02-26 13:28:32.912 057 16705.82 669.49 50392.33 88888.00 2024-02-26 13:28:33.412 057 16705.86 669.48 50392.42 88888.00 2024-02-26 13:28:33.912 057 16705.84 669.57 50392.44 88888.00 2024-02-26 13:28:34.412 057 16705.81 669.60 50392.44 88888.00 2024-02-26 13:28:34.912 057 16705.80 669.64 50392.46 88888.00 2024-02-26 13:28:35.412 057 16705.77 669.68 50392.47 88888.00 2024-02-26 13:28:35.912 057 16705.75 669.70 50392.46 88888.00 2024-02-26 13:28:36.412 057 16705.72 669.69 50392.45 88888.00 2024-02-26 13:28:36.912 057 16705.72 669.70 50392.45 88888.00 2024-02-26 13:28:37.412 057 16705.72 669.77 50392.46 88888.00 2024-02-26 13:28:37.912 057 16705.65 669.77 50392.46 88888.00 2024-02-26 13:28:38.412 057 16705.69 669.79 50392.50 88888.00 2024-02-26 13:28:38.912 057 16705.72 669.81 50392.49 88888.00 2024-02-26 13:28:39.412 057 16705.69 669.82 50392.44 88888.00 2024-02-26 13:28:39.912 057 16705.65 669.84 50392.44 88888.00 2024-02-26 13:28:40.412 057 16705.65 669.90 50392.43 88888.00 2024-02-26 13:28:40.912 057 16705.64 669.92 50392.37 88888.00 2024-02-26 13:28:41.412 057 16705.62 669.90 50392.40 88888.00 2024-02-26 13:28:41.912 057 16705.61 669.86 50392.45 88888.00 2024-02-26 13:28:42.412 057 16705.62 669.87 50392.42 88888.00 2024-02-26 13:28:42.912 057 16705.62 669.85 50392.36 88888.00 2024-02-26 13:28:43.412 057 16705.62 669.88 50392.34 88888.00 2024-02-26 13:28:43.912 057 16705.55 669.91 50392.33 88888.00 2024-02-26 13:28:44.412 057 16705.52 669.93 50392.35 88888.00 2024-02-26 13:28:44.912 057 16705.53 669.92 50392.33 88888.00 2024-02-26 13:28:45.412 057 16705.54 669.84 50392.29 88888.00 2024-02-26 13:28:45.912 057 16705.57 669.82 50392.26 88888.00 2024-02-26 13:28:46.412 057 16705.56 669.81 50392.25 88888.00 2024-02-26 13:28:46.912 057 16705.56 669.79 50392.30 88888.00 2024-02-26 13:28:47.412 057 16705.56 669.76 50392.26 88888.00 2024-02-26 13:28:47.913 057 16705.55 669.74 50392.27 88888.00 2024-02-26 13:28:48.413 057 16705.59 669.74 50392.26 88888.00 2024-02-26 13:28:48.913 057 16705.56 669.70 50392.15 88888.00 2024-02-26 13:28:49.413 057 16705.55 669.70 50392.19 88888.00 2024-02-26 13:28:49.913 057 16705.52 669.69 50392.30 88888.00 2024-02-26 13:28:50.413 057 16705.53 669.64 50392.28 88888.00 2024-02-26 13:28:50.913 057 16705.48 669.65 50392.25 88888.00 2024-02-26 13:28:51.413 057 16705.44 669.56 50392.25 88888.00 2024-02-26 13:28:51.913 057 16705.40 669.49 50392.21 88888.00 2024-02-26 13:28:52.413 057 16705.39 669.48 50392.19 88888.00 2024-02-26 13:28:52.913 057 16705.42 669.43 50392.19 88888.00 2024-02-26 13:28:53.413 057 16705.45 669.43 50392.19 88888.00 2024-02-26 13:28:53.913 057 16705.43 669.47 50392.24 88888.00 2024-02-26 13:28:54.413 057 16705.42 669.47 50392.22 88888.00 2024-02-26 13:28:54.913 057 16705.48 669.50 50392.20 88888.00 2024-02-26 13:28:55.413 057 16705.48 669.50 50392.18 88888.00 2024-02-26 13:28:55.913 057 16705.47 669.46 50392.18 88888.00 2024-02-26 13:28:56.413 057 16705.47 669.39 50392.17 88888.00 2024-02-26 13:28:56.913 057 16705.46 669.34 50392.21 88888.00 2024-02-26 13:28:57.413 057 16705.45 669.26 50392.20 88888.00 2024-02-26 13:28:57.913 057 16705.44 669.22 50392.18 88888.00 2024-02-26 13:28:58.413 057 16705.48 669.20 50392.25 88888.00 2024-02-26 13:28:58.913 057 16705.53 669.17 50392.24 88888.00 2024-02-26 13:28:59.413 057 16705.46 669.14 50392.21 88888.00 2024-02-26 13:28:59.913 057 16705.46 669.06 50392.25 88888.00 2024-02-26 13:29:00.413 057 16705.52 669.05 50392.24 88888.00 2024-02-26 13:29:00.913 057 16705.54 668.99 50392.20 88888.00 2024-02-26 13:29:01.413 057 16705.55 668.97 50392.19 88888.00 2024-02-26 13:29:01.913 057 16705.55 668.90 50392.19 88888.00 2024-02-26 13:29:02.413 057 16705.54 668.83 50392.17 88888.00 2024-02-26 13:29:02.913 057 16705.53 668.86 50392.17 88888.00 2024-02-26 13:29:03.413 057 16705.54 668.83 50392.11 88888.00 2024-02-26 13:29:03.913 057 16705.51 668.79 50392.08 88888.00 2024-02-26 13:29:04.413 057 16705.55 668.79 50392.06 88888.00 2024-02-26 13:29:04.913 057 16705.55 668.74 50392.11 88888.00 2024-02-26 13:29:05.413 057 16705.57 668.74 50392.16 88888.00 2024-02-26 13:29:05.913 057 16705.60 668.70 50392.10 88888.00 2024-02-26 13:29:06.413 057 16705.61 668.66 50392.11 88888.00 2024-02-26 13:29:06.913 057 16705.61 668.63 50392.09 88888.00 2024-02-26 13:29:07.413 057 16705.59 668.66 50392.11 88888.00 2024-02-26 13:29:07.913 057 16705.56 668.66 50392.17 88888.00 2024-02-26 13:29:08.413 057 16705.59 668.62 50392.16 88888.00 2024-02-26 13:29:08.913 057 16705.56 668.65 50392.12 88888.00 2024-02-26 13:29:09.413 057 16705.61 668.68 50392.09 88888.00 2024-02-26 13:29:09.913 057 16705.66 668.72 50392.06 88888.00 2024-02-26 13:29:10.413 057 16705.68 668.71 50392.03 88888.00 2024-02-26 13:29:10.913 057 16705.72 668.68 50392.01 88888.00 2024-02-26 13:29:11.413 057 16705.70 668.69 50391.99 88888.00 2024-02-26 13:29:11.913 057 16705.66 668.74 50391.99 88888.00 2024-02-26 13:29:12.413 057 16705.68 668.83 50392.03 88888.00 2024-02-26 13:29:12.913 057 16705.68 668.85 50392.08 88888.00 2024-02-26 13:29:13.413 057 16705.69 668.89 50392.11 88888.00 2024-02-26 13:29:13.913 057 16705.68 668.92 50392.12 88888.00 2024-02-26 13:29:14.413 057 16705.64 668.94 50392.16 88888.00 2024-02-26 13:29:14.913 057 16705.68 669.00 50392.19 88888.00 2024-02-26 13:29:15.404 057 16705.72 669.10 50392.21 88888.00 2024-02-26 13:29:15.904 057 16705.71 669.15 50392.24 88888.00 2024-02-26 13:29:16.404 057 16705.70 669.22 50392.27 88888.00 2024-02-26 13:29:16.904 057 16705.69 669.35 50392.33 88888.00 2024-02-26 13:29:17.404 057 16705.68 669.39 50392.39 88888.00 2024-02-26 13:29:17.904 057 16705.69 669.51 50392.36 88888.00 2024-02-26 13:29:18.404 057 16705.64 669.59 50392.39 88888.00 2024-02-26 13:29:18.904 057 16705.66 669.65 50392.39 88888.00 2024-02-26 13:29:19.404 057 16705.70 669.70 50392.43 88888.00 2024-02-26 13:29:19.904 057 16705.63 669.78 50392.48 88888.00 2024-02-26 13:29:20.404 057 16705.56 669.85 50392.52 88888.00 2024-02-26 13:29:20.904 057 16705.57 669.96 50392.47 88888.00 2024-02-26 13:29:21.404 057 16705.60 670.07 50392.47 88888.00 2024-02-26 13:29:21.904 057 16705.55 670.13 50392.46 88888.00 2024-02-26 13:29:22.404 057 16705.52 670.17 50392.44 88888.00 2024-02-26 13:29:22.904 057 16705.53 670.21 50392.47 88888.00 2024-02-26 13:29:23.404 057 16705.52 670.29 50392.49 88888.00 2024-02-26 13:29:23.904 057 16705.46 670.28 50392.45 88888.00 2024-02-26 13:29:24.404 057 16705.43 670.31 50392.40 88888.00 2024-02-26 13:29:24.904 057 16705.45 670.37 50392.45 88888.00 2024-02-26 13:29:25.404 057 16705.48 670.37 50392.43 88888.00 2024-02-26 13:29:25.904 057 16705.39 670.35 50392.42 88888.00 2024-02-26 13:29:26.404 057 16705.37 670.38 50392.37 88888.00 2024-02-26 13:29:26.904 057 16705.38 670.42 50392.40 88888.00 2024-02-26 13:29:27.404 057 16705.36 670.37 50392.38 88888.00 2024-02-26 13:29:27.904 057 16705.36 670.35 50392.35 88888.00 2024-02-26 13:29:28.404 057 16705.39 670.28 50392.33 88888.00 2024-02-26 13:29:28.904 057 16705.38 670.28 50392.36 88888.00 2024-02-26 13:29:29.404 057 16705.36 670.33 50392.37 88888.00 2024-02-26 13:29:29.904 057 16705.33 670.30 50392.45 88888.00 2024-02-26 13:29:30.404 057 16705.29 670.28 50392.43 88888.00 2024-02-26 13:29:30.904 057 16705.36 670.22 50392.42 88888.00 2024-02-26 13:29:31.404 057 16705.36 670.19 50392.36 88888.00 2024-02-26 13:29:31.904 057 16705.25 670.16 50392.35 88888.00 2024-02-26 13:29:32.404 057 16705.24 670.14 50392.31 88888.00 2024-02-26 13:29:32.904 057 16705.28 670.14 50392.33 88888.00 2024-02-26 13:29:33.404 057 16705.27 670.10 50392.35 88888.00 2024-02-26 13:29:33.904 057 16705.24 670.02 50392.37 88888.00 2024-02-26 13:29:34.404 057 16705.21 669.97 50392.31 88888.00 2024-02-26 13:29:34.904 057 16705.19 669.96 50392.37 88888.00 2024-02-26 13:29:35.404 057 16705.18 669.90 50392.39 88888.00 2024-02-26 13:29:35.904 057 16705.21 669.82 50392.37 88888.00 2024-02-26 13:29:36.404 057 16705.20 669.78 50392.35 88888.00 2024-02-26 13:29:36.904 057 16705.19 669.73 50392.37 88888.00 2024-02-26 13:29:37.904 057 16705.17 669.66 50392.37 88888.00 2024-02-26 13:29:38.404 057 16705.17 669.62 50392.33 88888.00 2024-02-26 13:29:38.904 057 16705.21 669.57 50392.35 88888.00 2024-02-26 13:29:39.404 057 16705.20 669.52 50392.29 88888.00 2024-02-26 13:29:39.904 057 16705.24 669.49 50392.36 88888.00 2024-02-26 13:29:40.404 057 16705.24 669.46 50392.35 88888.00 2024-02-26 13:29:40.904 057 16705.21 669.42 50392.35 88888.00 2024-02-26 13:29:41.404 057 16705.19 669.40 50392.42 88888.00 2024-02-26 13:29:41.904 057 16705.18 669.33 50392.44 88888.00 2024-02-26 13:29:42.404 057 16705.15 669.32 50392.46 88888.00 2024-02-26 13:29:42.904 057 16705.12 669.26 50392.38 88888.00 2024-02-26 13:29:43.404 057 16705.13 669.24 50392.37 88888.00 2024-02-26 13:29:43.904 057 16705.13 669.18 50392.36 88888.00 2024-02-26 13:29:44.404 057 16705.11 669.13 50392.37 88888.00 2024-02-26 13:29:44.904 057 16705.10 669.10 50392.34 88888.00 2024-02-26 13:29:45.404 057 16705.06 669.09 50392.33 88888.00 2024-02-26 13:29:45.904 057 16705.02 669.07 50392.33 88888.00 2024-02-26 13:29:46.404 057 16705.01 669.00 50392.31 88888.00 2024-02-26 13:29:46.904 057 16704.96 669.00 50392.28 88888.00 2024-02-26 13:29:47.905 057 16704.92 668.96 50392.30 88888.00 2024-02-26 13:29:48.405 057 16704.87 668.94 50392.25 88888.00 2024-02-26 13:29:48.905 057 16704.87 668.90 50392.15 88888.00 2024-02-26 13:29:49.405 057 16704.83 668.90 50392.17 88888.00 2024-02-26 13:29:49.905 057 16704.82 668.86 50392.18 88888.00 2024-02-26 13:29:50.405 057 16704.76 668.75 50392.16 88888.00 2024-02-26 13:29:50.905 057 16704.77 668.73 50392.16 88888.00 2024-02-26 13:29:51.405 057 16704.75 668.78 50392.16 88888.00 2024-02-26 13:29:51.905 057 16704.73 668.80 50392.18 88888.00 2024-02-26 13:29:52.405 057 16704.74 668.80 50392.20 88888.00 2024-02-26 13:29:52.905 057 16704.74 668.73 50392.13 88888.00 2024-02-26 13:29:53.405 057 16704.78 668.69 50392.09 88888.00 2024-02-26 13:29:53.905 057 16704.72 668.73 50392.12 88888.00 2024-02-26 13:29:54.405 057 16704.71 668.77 50392.16 88888.00 2024-02-26 13:29:54.905 057 16704.71 668.73 50392.16 88888.00 2024-02-26 13:29:55.405 057 16704.73 668.73 50392.16 88888.00 2024-02-26 13:29:55.905 057 16704.72 668.73 50392.19 88888.00 2024-02-26 13:29:56.405 057 16704.72 668.73 50392.17 88888.00 2024-02-26 13:29:56.905 057 16704.72 668.77 50392.20 88888.00 2024-02-26 13:29:57.905 057 16704.77 668.82 50392.20 88888.00 2024-02-26 13:29:58.405 057 16704.74 668.80 50392.16 88888.00 2024-02-26 13:29:58.905 057 16704.67 668.85 50392.17 88888.00 2024-02-26 13:29:59.405 057 16704.66 668.89 50392.19 88888.00 2024-02-26 13:29:59.905 057 16704.67 668.87 50392.21 88888.00 2024-02-26 13:30:00.405 057 16704.66 668.88 50392.21 88888.00 2024-02-26 13:30:00.905 057 16704.66 668.90 50392.24 88888.00 2024-02-26 13:30:01.405 057 16704.68 668.92 50392.29 88888.00 2024-02-26 13:30:01.905 057 16704.71 669.00 50392.35 88888.00 2024-02-26 13:30:02.405 057 16704.74 669.01 50392.34 88888.00 2024-02-26 13:30:02.905 057 16704.68 668.96 50392.26 88888.00 2024-02-26 13:30:03.405 057 16704.67 668.97 50392.25 88888.00 2024-02-26 13:30:03.905 057 16704.69 668.99 50392.25 88888.00 2024-02-26 13:30:04.405 057 16704.67 669.04 50392.30 88888.00 2024-02-26 13:30:04.905 057 16704.68 669.06 50392.39 88888.00 2024-02-26 13:30:05.405 057 16704.65 669.07 50392.38 88888.00 2024-02-26 13:30:05.905 057 16704.64 669.08 50392.38 88888.00 2024-02-26 13:30:06.405 057 16704.63 669.10 50392.39 88888.00 2024-02-26 13:30:06.905 057 16704.65 669.08 50392.30 88888.00 2024-02-26 13:30:07.405 057 16704.62 669.07 50392.28 88888.00 2024-02-26 13:30:07.905 057 16704.57 669.07 50392.25 88888.00 2024-02-26 13:30:08.405 057 16704.55 669.06 50392.24 88888.00 2024-02-26 13:30:08.905 057 16704.56 669.08 50392.21 88888.00 2024-02-26 13:30:09.405 057 16704.52 669.15 50392.24 88888.00 2024-02-26 13:30:09.905 057 16704.50 669.08 50392.21 88888.00 2024-02-26 13:30:10.405 057 16704.47 669.04 50392.24 88888.00 2024-02-26 13:30:10.905 057 16704.47 669.03 50392.28 88888.00 2024-02-26 13:30:11.405 057 16704.46 668.99 50392.30 88888.00 2024-02-26 13:30:11.905 057 16704.49 668.91 50392.31 88888.00 2024-02-26 13:30:12.405 057 16704.47 668.90 50392.28 88888.00 2024-02-26 13:30:12.906 057 16704.43 668.92 50392.31 88888.00 2024-02-26 13:30:13.406 057 16704.43 668.97 50392.29 88888.00 2024-02-26 13:30:13.906 057 16704.41 668.95 50392.24 88888.00 2024-02-26 13:30:14.406 057 16704.40 668.91 50392.31 88888.00 2024-02-26 13:30:14.906 057 16704.41 668.92 50392.33 88888.00 2024-02-26 13:30:15.906 057 16704.37 668.88 50392.37 88888.00 2024-02-26 13:30:16.406 057 16704.37 668.83 50392.36 88888.00 2024-02-26 13:30:16.906 057 16704.41 668.82 50392.29 88888.00 2024-02-26 13:30:17.906 057 16704.43 668.92 50392.46 88888.00 2024-02-26 13:30:18.406 057 16704.42 668.90 50392.46 88888.00 2024-02-26 13:30:18.906 057 16704.42 668.87 50392.47 88888.00 2024-02-26 13:30:19.406 057 16704.39 668.94 50392.49 88888.00 2024-02-26 13:30:19.906 057 16704.33 668.97 50392.55 88888.00 2024-02-26 13:30:20.406 057 16704.34 668.96 50392.54 88888.00 2024-02-26 13:30:20.906 057 16704.33 669.00 50392.55 88888.00 2024-02-26 13:30:21.406 057 16704.33 668.99 50392.54 88888.00 2024-02-26 13:30:21.906 057 16704.34 668.98 50392.47 88888.00 2024-02-26 13:30:22.406 057 16704.33 669.04 50392.48 88888.00 2024-02-26 13:30:22.906 057 16704.36 669.01 50392.47 88888.00 2024-02-26 13:30:23.406 057 16704.34 668.98 50392.48 88888.00 2024-02-26 13:30:23.906 057 16704.32 669.06 50392.46 88888.00 2024-02-26 13:30:24.406 057 16704.32 669.10 50392.48 88888.00 2024-02-26 13:30:24.906 057 16704.31 669.09 50392.54 88888.00 2024-02-26 13:30:25.406 057 16704.29 669.04 50392.53 88888.00 2024-02-26 13:30:25.906 057 16704.27 669.05 50392.48 88888.00 2024-02-26 13:30:26.406 057 16704.29 669.06 50392.43 88888.00 2024-02-26 13:30:26.906 057 16704.28 669.06 50392.46 88888.00 2024-02-26 13:30:27.406 057 16704.29 669.03 50392.46 88888.00 2024-02-26 13:30:27.906 057 16704.24 668.99 50392.49 88888.00 2024-02-26 13:30:28.406 057 16704.20 668.97 50392.42 88888.00 2024-02-26 13:30:28.906 057 16704.27 668.98 50392.47 88888.00 2024-02-26 13:30:29.406 057 16704.25 668.95 50392.46 88888.00 2024-02-26 13:30:29.906 057 16704.27 668.97 50392.46 88888.00 2024-02-26 13:30:30.406 057 16704.29 668.92 50392.47 88888.00 2024-02-26 13:30:30.906 057 16704.28 668.92 50392.44 88888.00 2024-02-26 13:30:31.406 057 16704.23 668.87 50392.42 88888.00 2024-02-26 13:30:31.906 057 16704.27 668.86 50392.43 88888.00 2024-02-26 13:30:32.406 057 16704.30 668.78 50392.44 88888.00 2024-02-26 13:30:32.906 057 16704.29 668.72 50392.43 88888.00 2024-02-26 13:30:33.406 057 16704.29 668.72 50392.40 88888.00 2024-02-26 13:30:33.906 057 16704.33 668.71 50392.37 88888.00 2024-02-26 13:30:34.406 057 16704.34 668.68 50392.39 88888.00 2024-02-26 13:30:34.906 057 16704.39 668.63 50392.38 88888.00 2024-02-26 13:30:35.406 057 16704.38 668.62 50392.37 88888.00 2024-02-26 13:30:35.906 057 16704.38 668.61 50392.38 88888.00 2024-02-26 13:30:36.406 057 16704.43 668.60 50392.33 88888.00 2024-02-26 13:30:36.906 057 16704.43 668.54 50392.34 88888.00 2024-02-26 13:30:37.406 057 16704.45 668.51 50392.34 88888.00 2024-02-26 13:30:37.906 057 16704.43 668.51 50392.29 88888.00 2024-02-26 13:30:38.406 057 16704.45 668.52 50392.25 88888.00 2024-02-26 13:30:38.906 057 16704.45 668.48 50392.35 88888.00 2024-02-26 13:30:39.406 057 16704.46 668.45 50392.37 88888.00 2024-02-26 13:30:39.906 057 16704.49 668.49 50392.43 88888.00 2024-02-26 13:30:40.406 057 16704.49 668.47 50392.40 88888.00 2024-02-26 13:30:40.906 057 16704.54 668.49 50392.44 88888.00 2024-02-26 13:30:41.406 057 16704.55 668.47 50392.44 88888.00 2024-02-26 13:30:41.906 057 16704.52 668.44 50392.45 88888.00 2024-02-26 13:30:42.406 057 16704.54 668.44 50392.56 88888.00 2024-02-26 13:30:42.907 057 16704.54 668.40 50392.50 88888.00 2024-02-26 13:30:43.407 057 16704.52 668.47 50392.47 88888.00 2024-02-26 13:30:43.907 057 16704.57 668.49 50392.48 88888.00 2024-02-26 13:30:44.407 057 16704.54 668.46 50392.55 88888.00 2024-02-26 13:30:44.907 057 16704.54 668.44 50392.57 88888.00 2024-02-26 13:30:45.407 057 16704.51 668.48 50392.52 88888.00 2024-02-26 13:30:45.907 057 16704.51 668.49 50392.53 88888.00 2024-02-26 13:30:46.407 057 16704.54 668.49 50392.46 88888.00 2024-02-26 13:30:46.907 057 16704.57 668.54 50392.46 88888.00 2024-02-26 13:30:47.407 057 16704.55 668.52 50392.47 88888.00 2024-02-26 13:30:47.907 057 16704.51 668.51 50392.47 88888.00 2024-02-26 13:30:48.407 057 16704.50 668.57 50392.52 88888.00 2024-02-26 13:30:49.407 057 16704.48 668.57 50392.59 88888.00 2024-02-26 13:30:49.907 057 16704.52 668.53 50392.64 88888.00 2024-02-26 13:30:50.407 057 16704.54 668.56 50392.64 88888.00 2024-02-26 13:30:50.907 057 16704.51 668.57 50392.56 88888.00 2024-02-26 13:30:51.407 057 16704.48 668.65 50392.58 88888.00 2024-02-26 13:30:51.907 057 16704.46 668.65 50392.65 88888.00 2024-02-26 13:30:52.407 057 16704.43 668.68 50392.64 88888.00 2024-02-26 13:30:52.907 057 16704.38 668.66 50392.59 88888.00 2024-02-26 13:30:53.407 057 16704.36 668.68 50392.59 88888.00 2024-02-26 13:30:53.907 057 16704.38 668.68 50392.61 88888.00 2024-02-26 13:30:54.407 057 16704.34 668.66 50392.54 88888.00 2024-02-26 13:30:54.907 057 16704.31 668.69 50392.52 88888.00 2024-02-26 13:30:55.407 057 16704.30 668.74 50392.53 88888.00 2024-02-26 13:30:55.907 057 16704.31 668.78 50392.52 88888.00 2024-02-26 13:30:56.407 057 16704.27 668.79 50392.48 88888.00 2024-02-26 13:30:56.907 057 16704.21 668.80 50392.47 88888.00 2024-02-26 13:30:57.407 057 16704.19 668.81 50392.52 88888.00 2024-02-26 13:30:57.907 057 16704.23 668.89 50392.56 88888.00 2024-02-26 13:30:58.407 057 16704.20 668.88 50392.54 88888.00 2024-02-26 13:30:59.407 057 16704.15 668.89 50392.57 88888.00 2024-02-26 13:30:59.907 057 16704.13 668.90 50392.58 88888.00 2024-02-26 13:31:00.407 057 16704.18 668.86 50392.61 88888.00 2024-02-26 13:31:00.907 057 16704.16 668.89 50392.63 88888.00 2024-02-26 13:31:01.407 057 16704.10 668.92 50392.67 88888.00 2024-02-26 13:31:01.907 057 16704.07 668.94 50392.63 88888.00 2024-02-26 13:31:02.407 057 16704.06 668.88 50392.63 88888.00 2024-02-26 13:31:02.907 057 16704.07 668.85 50392.64 88888.00 2024-02-26 13:31:03.407 057 16704.07 668.86 50392.63 88888.00 2024-02-26 13:31:03.907 057 16704.05 668.86 50392.63 88888.00 2024-02-26 13:31:04.407 057 16704.05 668.86 50392.64 88888.00 2024-02-26 13:31:04.907 057 16704.03 668.81 50392.63 88888.00 2024-02-26 13:31:05.407 057 16703.99 668.75 50392.62 88888.00 2024-02-26 13:31:05.907 057 16703.98 668.72 50392.53 88888.00 2024-02-26 13:31:06.407 057 16703.94 668.72 50392.55 88888.00 2024-02-26 13:31:06.907 057 16703.97 668.73 50392.55 88888.00 2024-02-26 13:31:07.407 057 16703.94 668.77 50392.52 88888.00 2024-02-26 13:31:07.907 057 16703.93 668.75 50392.50 88888.00 2024-02-26 13:31:08.407 057 16703.97 668.74 50392.54 88888.00 2024-02-26 13:31:08.907 057 16703.97 668.72 50392.54 88888.00 2024-02-26 13:31:09.408 057 16703.96 668.73 50392.48 88888.00 2024-02-26 13:31:09.908 057 16703.98 668.66 50392.49 88888.00 2024-02-26 13:31:10.408 057 16703.96 668.62 50392.49 88888.00 2024-02-26 13:31:10.908 057 16703.94 668.63 50392.49 88888.00 2024-02-26 13:31:11.408 057 16703.93 668.63 50392.50 88888.00 2024-02-26 13:31:11.908 057 16703.95 668.69 50392.54 88888.00 2024-02-26 13:31:12.408 057 16703.89 668.74 50392.62 88888.00 2024-02-26 13:31:12.908 057 16703.90 668.75 50392.62 88888.00 2024-02-26 13:31:13.408 057 16703.89 668.77 50392.58 88888.00 2024-02-26 13:31:13.908 057 16703.88 668.78 50392.55 88888.00 2024-02-26 13:31:14.408 057 16703.89 668.78 50392.56 88888.00 2024-02-26 13:31:14.908 057 16703.93 668.81 50392.64 88888.00 2024-02-26 13:31:15.408 057 16703.97 668.85 50392.62 88888.00 2024-02-26 13:31:15.908 057 16703.99 668.86 50392.67 88888.00 2024-02-26 13:31:16.408 057 16704.01 668.86 50392.67 88888.00 2024-02-26 13:31:16.908 057 16704.01 668.89 50392.65 88888.00 2024-02-26 13:31:17.408 057 16703.97 668.88 50392.67 88888.00 2024-02-26 13:31:17.908 057 16703.99 668.90 50392.66 88888.00 2024-02-26 13:31:18.408 057 16704.02 668.95 50392.65 88888.00 2024-02-26 13:31:18.908 057 16704.04 668.98 50392.62 88888.00 2024-02-26 13:31:19.408 057 16704.07 668.98 50392.71 88888.00 2024-02-26 13:31:19.908 057 16704.06 668.91 50392.71 88888.00 2024-02-26 13:31:20.408 057 16704.06 668.87 50392.67 88888.00 2024-02-26 13:31:20.908 057 16704.07 668.87 50392.62 88888.00 2024-02-26 13:31:21.408 057 16704.08 668.92 50392.57 88888.00 2024-02-26 13:31:21.908 057 16704.10 668.94 50392.57 88888.00 2024-02-26 13:31:22.408 057 16704.07 668.92 50392.59 88888.00 2024-02-26 13:31:22.908 057 16704.05 668.91 50392.59 88888.00 2024-02-26 13:31:23.408 057 16704.03 668.86 50392.57 88888.00 2024-02-26 13:31:23.908 057 16704.06 668.86 50392.61 88888.00 2024-02-26 13:31:24.408 057 16704.08 668.89 50392.54 88888.00 2024-02-26 13:31:24.908 057 16704.08 668.89 50392.53 88888.00 2024-02-26 13:31:25.408 057 16704.11 668.89 50392.53 88888.00 2024-02-26 13:31:25.908 057 16704.11 668.83 50392.52 88888.00 2024-02-26 13:31:26.408 057 16704.13 668.83 50392.47 88888.00 2024-02-26 13:31:26.908 057 16704.13 668.82 50392.54 88888.00 2024-02-26 13:31:27.408 057 16704.14 668.80 50392.53 88888.00 2024-02-26 13:31:27.908 057 16704.14 668.85 50392.52 88888.00 2024-02-26 13:31:28.408 057 16704.12 668.80 50392.46 88888.00 2024-02-26 13:31:28.908 057 16704.10 668.75 50392.42 88888.00 2024-02-26 13:31:29.408 057 16704.06 668.74 50392.43 88888.00 2024-02-26 13:31:29.908 057 16704.04 668.79 50392.47 88888.00 2024-02-26 13:31:30.408 057 16704.02 668.74 50392.47 88888.00 2024-02-26 13:31:30.908 057 16704.03 668.69 50392.48 88888.00 2024-02-26 13:31:31.408 057 16704.04 668.74 50392.49 88888.00 2024-02-26 13:31:31.908 057 16704.02 668.78 50392.47 88888.00 2024-02-26 13:31:32.408 057 16703.99 668.69 50392.47 88888.00 2024-02-26 13:31:32.908 057 16704.02 668.62 50392.46 88888.00 2024-02-26 13:31:33.408 057 16703.98 668.65 50392.43 88888.00 2024-02-26 13:31:33.908 057 16703.97 668.65 50392.45 88888.00 2024-02-26 13:31:34.408 057 16703.94 668.57 50392.47 88888.00 2024-02-26 13:31:34.908 057 16703.94 668.55 50392.50 88888.00 2024-02-26 13:31:35.408 057 16703.95 668.57 50392.46 88888.00 2024-02-26 13:31:35.908 057 16703.97 668.55 50392.48 88888.00 2024-02-26 13:31:36.408 057 16703.94 668.57 50392.48 88888.00 2024-02-26 13:31:36.908 057 16703.92 668.64 50392.44 88888.00 2024-02-26 13:31:37.408 057 16703.93 668.63 50392.48 88888.00 2024-02-26 13:31:37.908 057 16703.94 668.57 50392.49 88888.00 2024-02-26 13:31:38.408 057 16703.94 668.60 50392.48 88888.00 2024-02-26 13:31:38.908 057 16703.93 668.64 50392.47 88888.00 2024-02-26 13:31:39.409 057 16703.93 668.63 50392.46 88888.00 2024-02-26 13:31:39.909 057 16703.92 668.59 50392.50 88888.00 2024-02-26 13:31:40.409 057 16703.95 668.62 50392.46 88888.00 2024-02-26 13:31:40.909 057 16703.92 668.62 50392.47 88888.00 2024-02-26 13:31:41.409 057 16703.90 668.63 50392.46 88888.00 2024-02-26 13:31:41.909 057 16703.92 668.55 50392.46 88888.00 2024-02-26 13:31:42.409 057 16703.92 668.53 50392.52 88888.00 2024-02-26 13:31:42.909 057 16703.89 668.57 50392.49 88888.00 2024-02-26 13:31:43.409 057 16703.89 668.56 50392.54 88888.00 2024-02-26 13:31:43.909 057 16703.94 668.57 50392.50 88888.00 2024-02-26 13:31:44.409 057 16703.95 668.57 50392.52 88888.00 2024-02-26 13:31:44.909 057 16703.93 668.55 50392.52 88888.00 2024-02-26 13:31:45.409 057 16703.92 668.56 50392.50 88888.00 2024-02-26 13:31:45.909 057 16703.90 668.62 50392.47 88888.00 2024-02-26 13:31:46.409 057 16703.90 668.61 50392.44 88888.00 2024-02-26 13:31:46.909 057 16703.92 668.63 50392.40 88888.00 2024-02-26 13:31:47.409 057 16703.96 668.59 50392.40 88888.00 2024-02-26 13:31:47.909 057 16703.97 668.55 50392.46 88888.00 2024-02-26 13:31:48.409 057 16704.01 668.53 50392.48 88888.00 2024-02-26 13:31:48.909 057 16704.01 668.55 50392.46 88888.00 2024-02-26 13:31:49.409 057 16703.99 668.52 50392.46 88888.00 2024-02-26 13:31:49.909 057 16704.02 668.48 50392.47 88888.00 2024-02-26 13:31:50.409 057 16704.04 668.48 50392.45 88888.00 2024-02-26 13:31:50.909 057 16704.06 668.48 50392.44 88888.00 2024-02-26 13:31:51.409 057 16704.06 668.47 50392.46 88888.00 2024-02-26 13:31:51.909 057 16704.08 668.45 50392.46 88888.00 2024-02-26 13:31:52.409 057 16704.11 668.42 50392.38 88888.00 2024-02-26 13:31:52.909 057 16704.12 668.42 50392.38 88888.00 2024-02-26 13:31:53.409 057 16704.11 668.45 50392.40 88888.00 2024-02-26 13:31:53.909 057 16704.11 668.47 50392.40 88888.00 2024-02-26 13:31:54.409 057 16704.13 668.48 50392.44 88888.00 2024-02-26 13:31:54.909 057 16704.13 668.44 50392.46 88888.00 2024-02-26 13:31:55.409 057 16704.13 668.40 50392.45 88888.00 2024-02-26 13:31:55.909 057 16704.12 668.42 50392.46 88888.00 2024-02-26 13:31:56.409 057 16704.15 668.35 50392.46 88888.00 2024-02-26 13:31:56.909 057 16704.15 668.31 50392.49 88888.00 2024-02-26 13:31:57.409 057 16704.21 668.34 50392.46 88888.00 2024-02-26 13:31:57.909 057 16704.18 668.33 50392.45 88888.00 2024-02-26 13:31:58.409 057 16704.15 668.31 50392.52 88888.00 2024-02-26 13:31:58.909 057 16704.13 668.33 50392.49 88888.00 2024-02-26 13:31:59.409 057 16704.15 668.34 50392.52 88888.00 2024-02-26 13:31:59.909 057 16704.16 668.39 50392.48 88888.00 2024-02-26 13:32:00.909 057 16704.12 668.43 50392.49 88888.00 2024-02-26 13:32:01.409 057 16704.16 668.44 50392.54 88888.00 2024-02-26 13:32:01.909 057 16704.18 668.45 50392.56 88888.00 2024-02-26 13:32:02.409 057 16704.14 668.54 50392.59 88888.00 2024-02-26 13:32:02.909 057 16704.13 668.55 50392.53 88888.00 2024-02-26 13:32:03.409 057 16704.14 668.56 50392.48 88888.00 2024-02-26 13:32:03.909 057 16704.15 668.52 50392.53 88888.00 2024-02-26 13:32:04.409 057 16704.12 668.51 50392.61 88888.00 2024-02-26 13:32:04.909 057 16704.12 668.52 50392.65 88888.00 2024-02-26 13:32:05.409 057 16704.13 668.55 50392.64 88888.00 2024-02-26 13:32:05.910 057 16704.14 668.61 50392.62 88888.00 2024-02-26 13:32:06.410 057 16704.18 668.63 50392.57 88888.00 2024-02-26 13:32:06.910 057 16704.08 668.69 50392.61 88888.00 2024-02-26 13:32:07.410 057 16704.07 668.68 50392.65 88888.00 2024-02-26 13:32:07.910 057 16704.10 668.72 50392.61 88888.00 2024-02-26 13:32:08.410 057 16704.12 668.73 50392.58 88888.00 2024-02-26 13:32:08.910 057 16704.12 668.78 50392.59 88888.00 2024-02-26 13:32:09.410 057 16704.07 668.82 50392.59 88888.00 2024-02-26 13:32:09.910 057 16704.08 668.81 50392.61 88888.00 2024-02-26 13:32:11.410 057 16704.08 668.89 50392.63 88888.00 2024-02-26 13:32:11.910 057 16704.08 668.92 50392.61 88888.00 2024-02-26 13:32:12.410 057 16704.07 668.94 50392.59 88888.00 2024-02-26 13:32:12.910 057 16704.05 668.91 50392.52 88888.00 2024-02-26 13:32:13.410 057 16704.04 668.90 50392.53 88888.00 2024-02-26 13:32:13.910 057 16704.03 668.91 50392.54 88888.00 2024-02-26 13:32:14.410 057 16704.03 669.00 50392.62 88888.00 2024-02-26 13:32:14.910 057 16704.05 669.03 50392.63 88888.00 2024-02-26 13:32:15.410 057 16704.06 668.97 50392.59 88888.00 2024-02-26 13:32:15.910 057 16704.06 668.96 50392.58 88888.00 2024-02-26 13:32:16.410 057 16704.05 668.96 50392.61 88888.00 2024-02-26 13:32:16.910 057 16704.05 668.96 50392.62 88888.00 2024-02-26 13:32:17.410 057 16704.03 668.99 50392.66 88888.00 2024-02-26 13:32:17.910 057 16704.02 668.94 50392.66 88888.00 2024-02-26 13:32:18.410 057 16704.06 668.90 50392.64 88888.00 2024-02-26 13:32:18.910 057 16704.10 668.88 50392.66 88888.00 2024-02-26 13:32:19.410 057 16704.10 668.83 50392.65 88888.00 2024-02-26 13:32:19.910 057 16704.07 668.79 50392.66 88888.00 2024-02-26 13:32:20.410 057 16704.06 668.87 50392.63 88888.00 2024-02-26 13:32:20.910 057 16704.11 668.94 50392.62 88888.00 2024-02-26 13:32:21.410 057 16704.13 668.90 50392.66 88888.00 2024-02-26 13:32:21.910 057 16704.12 668.79 50392.67 88888.00 2024-02-26 13:32:22.410 057 16704.11 668.73 50392.65 88888.00 2024-02-26 13:32:22.910 057 16704.08 668.74 50392.64 88888.00 2024-02-26 13:32:23.410 057 16704.04 668.71 50392.59 88888.00 2024-02-26 13:32:23.910 057 16704.04 668.64 50392.70 88888.00 2024-02-26 13:32:24.410 057 16704.06 668.62 50392.72 88888.00 2024-02-26 13:32:24.910 057 16704.12 668.56 50392.68 88888.00 2024-02-26 13:32:25.410 057 16704.13 668.49 50392.64 88888.00 2024-02-26 13:32:25.910 057 16704.18 668.45 50392.67 88888.00 2024-02-26 13:32:26.410 057 16704.16 668.42 50392.70 88888.00 2024-02-26 13:32:26.910 057 16704.19 668.42 50392.65 88888.00 2024-02-26 13:32:27.410 057 16704.14 668.38 50392.65 88888.00 2024-02-26 13:32:27.910 057 16704.14 668.38 50392.66 88888.00 2024-02-26 13:32:28.410 057 16704.16 668.37 50392.72 88888.00 2024-02-26 13:32:28.910 057 16704.13 668.33 50392.72 88888.00 2024-02-26 13:32:29.410 057 16704.12 668.25 50392.74 88888.00 2024-02-26 13:32:29.910 057 16704.16 668.18 50392.73 88888.00 2024-02-26 13:32:30.410 057 16704.13 668.13 50392.71 88888.00 2024-02-26 13:32:30.910 057 16704.15 668.11 50392.65 88888.00 2024-02-26 13:32:31.410 057 16704.16 668.17 50392.64 88888.00 2024-02-26 13:32:31.910 057 16704.15 668.18 50392.68 88888.00 2024-02-26 13:32:32.410 057 16704.13 668.16 50392.70 88888.00 2024-02-26 13:32:32.910 057 16704.10 668.17 50392.68 88888.00 2024-02-26 13:32:33.410 057 16704.10 668.16 50392.71 88888.00 2024-02-26 13:32:33.910 057 16704.11 668.14 50392.72 88888.00 2024-02-26 13:32:34.410 057 16704.15 668.18 50392.73 88888.00 2024-02-26 13:32:34.910 057 16704.19 668.22 50392.70 88888.00 2024-02-26 13:32:35.410 057 16704.22 668.27 50392.70 88888.00 2024-02-26 13:32:35.910 057 16704.21 668.29 50392.66 88888.00 2024-02-26 13:32:36.411 057 16704.22 668.29 50392.71 88888.00 2024-02-26 13:32:36.911 057 16704.24 668.34 50392.70 88888.00 2024-02-26 13:32:37.411 057 16704.23 668.35 50392.67 88888.00 2024-02-26 13:32:37.911 057 16704.16 668.39 50392.65 88888.00 2024-02-26 13:32:38.411 057 16704.18 668.45 50392.64 88888.00 2024-02-26 13:32:38.911 057 16704.21 668.48 50392.66 88888.00 2024-02-26 13:32:39.411 057 16704.20 668.48 50392.61 88888.00 2024-02-26 13:32:39.911 057 16704.19 668.53 50392.62 88888.00 2024-02-26 13:32:40.411 057 16704.21 668.62 50392.68 88888.00 2024-02-26 13:32:40.911 057 16704.18 668.65 50392.71 88888.00 2024-02-26 13:32:41.411 057 16704.14 668.73 50392.68 88888.00 2024-02-26 13:32:41.911 057 16704.13 668.86 50392.71 88888.00 2024-02-26 13:32:42.411 057 16704.11 668.88 50392.67 88888.00 2024-02-26 13:32:42.911 057 16704.10 668.83 50392.59 88888.00 2024-02-26 13:32:43.411 057 16704.11 668.88 50392.61 88888.00 2024-02-26 13:32:43.911 057 16704.11 668.90 50392.59 88888.00 2024-02-26 13:32:44.411 057 16704.06 668.89 50392.66 88888.00 2024-02-26 13:32:44.911 057 16704.05 668.96 50392.68 88888.00 2024-02-26 13:32:45.411 057 16704.05 669.00 50392.65 88888.00 2024-02-26 13:32:45.911 057 16704.06 669.05 50392.68 88888.00 2024-02-26 13:32:46.411 057 16704.06 669.04 50392.64 88888.00 2024-02-26 13:32:46.911 057 16704.07 669.01 50392.64 88888.00 2024-02-26 13:32:47.411 057 16704.05 669.01 50392.66 88888.00 2024-02-26 13:32:47.911 057 16704.03 669.01 50392.66 88888.00 2024-02-26 13:32:48.411 057 16703.98 669.01 50392.64 88888.00 2024-02-26 13:32:48.911 057 16704.01 669.03 50392.65 88888.00 2024-02-26 13:32:49.411 057 16704.02 669.01 50392.62 88888.00 2024-02-26 13:32:49.911 057 16703.97 668.99 50392.63 88888.00 2024-02-26 13:32:50.411 057 16703.93 669.01 50392.70 88888.00 2024-02-26 13:32:50.911 057 16703.94 669.13 50392.74 88888.00 2024-02-26 13:32:51.411 057 16703.93 669.10 50392.68 88888.00 2024-02-26 13:32:51.911 057 16703.92 669.07 50392.68 88888.00 2024-02-26 13:32:52.411 057 16703.90 669.05 50392.72 88888.00 2024-02-26 13:32:52.911 057 16703.88 669.04 50392.73 88888.00 2024-02-26 13:32:53.411 057 16703.86 669.01 50392.68 88888.00 2024-02-26 13:32:53.911 057 16703.85 669.00 50392.70 88888.00 2024-02-26 13:32:54.411 057 16703.85 668.96 50392.73 88888.00 2024-02-26 13:32:54.911 057 16703.85 668.99 50392.72 88888.00 2024-02-26 13:32:55.411 057 16703.83 668.95 50392.72 88888.00 2024-02-26 13:32:55.911 057 16703.80 668.83 50392.71 88888.00 2024-02-26 13:32:56.411 057 16703.78 668.89 50392.73 88888.00 2024-02-26 13:32:56.911 057 16703.75 668.80 50392.73 88888.00 2024-02-26 13:32:57.411 057 16703.80 668.69 50392.68 88888.00 2024-02-26 13:32:57.911 057 16703.81 668.66 50392.67 88888.00 2024-02-26 13:32:58.911 057 16703.88 668.64 50392.70 88888.00 2024-02-26 13:32:59.411 057 16703.89 668.66 50392.71 88888.00 2024-02-26 13:32:59.911 057 16703.89 668.60 50392.71 88888.00 2024-02-26 13:33:00.411 057 16703.89 668.56 50392.68 88888.00 2024-02-26 13:33:00.911 057 16703.87 668.55 50392.68 88888.00 2024-02-26 13:33:01.411 057 16703.85 668.52 50392.70 88888.00 2024-02-26 13:33:01.911 057 16703.86 668.47 50392.75 88888.00 2024-02-26 13:33:02.411 057 16703.89 668.42 50392.71 88888.00 2024-02-26 13:33:02.911 057 16703.89 668.39 50392.72 88888.00 2024-02-26 13:33:03.411 057 16703.87 668.44 50392.76 88888.00 2024-02-26 13:33:03.912 057 16703.90 668.45 50392.76 88888.00 2024-02-26 13:33:04.412 057 16703.89 668.43 50392.80 88888.00 2024-02-26 13:33:04.912 057 16703.87 668.40 50392.88 88888.00 2024-02-26 13:33:05.412 057 16703.88 668.43 50392.82 88888.00 2024-02-26 13:33:05.912 057 16703.93 668.44 50392.80 88888.00 2024-02-26 13:33:06.412 057 16703.93 668.45 50392.82 88888.00 2024-02-26 13:33:06.912 057 16703.89 668.51 50392.74 88888.00 2024-02-26 13:33:07.412 057 16703.93 668.48 50392.68 88888.00 2024-02-26 13:33:07.912 057 16703.95 668.52 50392.68 88888.00 2024-02-26 13:33:08.412 057 16703.95 668.57 50392.79 88888.00 2024-02-26 13:33:08.912 057 16703.92 668.64 50392.84 88888.00 2024-02-26 13:33:09.412 057 16703.93 668.63 50392.81 88888.00 2024-02-26 13:33:09.912 057 16703.98 668.59 50392.81 88888.00 2024-02-26 13:33:10.412 057 16703.99 668.61 50392.81 88888.00 2024-02-26 13:33:10.912 057 16703.96 668.64 50392.80 88888.00 2024-02-26 13:33:11.412 057 16703.96 668.66 50392.80 88888.00 2024-02-26 13:33:11.912 057 16703.96 668.72 50392.83 88888.00 2024-02-26 13:33:12.412 057 16703.96 668.77 50392.74 88888.00 2024-02-26 13:33:12.912 057 16703.95 668.79 50392.67 88888.00 2024-02-26 13:33:13.412 057 16703.93 668.78 50392.65 88888.00 2024-02-26 13:33:13.912 057 16703.89 668.81 50392.70 88888.00 2024-02-26 13:33:14.412 057 16703.87 668.80 50392.73 88888.00 2024-02-26 13:33:14.912 057 16703.85 668.78 50392.72 88888.00 2024-02-26 13:33:15.412 057 16703.84 668.78 50392.70 88888.00 2024-02-26 13:33:15.912 057 16703.84 668.75 50392.64 88888.00 2024-02-26 13:33:16.412 057 16703.78 668.73 50392.61 88888.00 2024-02-26 13:33:16.912 057 16703.72 668.72 50392.61 88888.00 2024-02-26 13:33:17.412 057 16703.68 668.68 50392.57 88888.00 2024-02-26 13:33:17.912 057 16703.69 668.64 50392.58 88888.00 2024-02-26 13:33:18.412 057 16703.70 668.63 50392.55 88888.00 2024-02-26 13:33:18.912 057 16703.66 668.56 50392.50 88888.00 2024-02-26 13:33:19.412 057 16703.63 668.54 50392.52 88888.00 2024-02-26 13:33:19.912 057 16703.61 668.49 50392.58 88888.00 2024-02-26 13:33:20.412 057 16703.58 668.40 50392.53 88888.00 2024-02-26 13:33:20.912 057 16703.54 668.34 50392.43 88888.00 2024-02-26 13:33:21.412 057 16703.49 668.31 50392.45 88888.00 2024-02-26 13:33:21.912 057 16703.49 668.28 50392.48 88888.00 2024-02-26 13:33:22.412 057 16703.52 668.23 50392.52 88888.00 2024-02-26 13:33:22.912 057 16703.59 668.21 50392.49 88888.00 2024-02-26 13:33:23.412 057 16703.57 668.17 50392.54 88888.00 2024-02-26 13:33:23.912 057 16703.54 668.08 50392.54 88888.00 2024-02-26 13:33:24.412 057 16703.55 668.05 50392.49 88888.00 2024-02-26 13:33:24.912 057 16703.57 668.04 50392.44 88888.00 2024-02-26 13:33:25.412 057 16703.55 667.99 50392.46 88888.00 2024-02-26 13:33:25.912 057 16703.55 667.96 50392.54 88888.00 2024-02-26 13:33:26.412 057 16703.52 667.92 50392.56 88888.00 2024-02-26 13:33:26.912 057 16703.53 667.90 50392.58 88888.00 2024-02-26 13:33:27.412 057 16703.54 667.90 50392.62 88888.00 2024-02-26 13:33:27.912 057 16703.55 667.93 50392.61 88888.00 2024-02-26 13:33:28.412 057 16703.60 667.93 50392.61 88888.00 2024-02-26 13:33:28.912 057 16703.65 667.93 50392.68 88888.00 2024-02-26 13:33:29.412 057 16703.65 667.95 50392.73 88888.00 2024-02-26 13:33:29.912 057 16703.67 667.88 50392.67 88888.00 2024-02-26 13:33:30.412 057 16703.69 667.94 50392.75 88888.00 2024-02-26 13:33:30.912 057 16703.70 667.99 50392.81 88888.00 2024-02-26 13:33:31.412 057 16703.68 668.11 50392.81 88888.00 2024-02-26 13:33:32.413 057 16703.69 668.10 50392.92 88888.00 2024-02-26 13:33:32.913 057 16703.71 668.19 50392.93 88888.00 2024-02-26 13:33:33.413 057 16703.69 668.28 50392.94 88888.00 2024-02-26 13:33:33.913 057 16703.71 668.38 50392.91 88888.00 2024-02-26 13:33:34.413 057 16703.75 668.44 50392.86 88888.00 2024-02-26 13:33:34.913 057 16703.76 668.49 50392.92 88888.00 2024-02-26 13:33:35.413 057 16703.74 668.57 50392.95 88888.00 2024-02-26 13:33:35.913 057 16703.69 668.56 50392.92 88888.00 2024-02-26 13:33:36.413 057 16703.69 668.60 50392.89 88888.00 2024-02-26 13:33:36.913 057 16703.71 668.65 50392.93 88888.00 2024-02-26 13:33:37.413 057 16703.72 668.65 50392.91 88888.00 2024-02-26 13:33:37.913 057 16703.71 668.66 50392.88 88888.00 2024-02-26 13:33:38.413 057 16703.71 668.68 50392.90 88888.00 2024-02-26 13:33:38.913 057 16703.69 668.66 50392.95 88888.00 2024-02-26 13:33:39.413 057 16703.69 668.77 50392.95 88888.00 2024-02-26 13:33:39.913 057 16703.65 668.86 50392.95 88888.00 2024-02-26 13:33:40.413 057 16703.68 668.89 50392.94 88888.00 2024-02-26 13:33:40.913 057 16703.70 668.91 50392.94 88888.00 2024-02-26 13:33:41.413 057 16703.68 668.94 50392.91 88888.00 2024-02-26 13:33:42.413 057 16703.59 669.03 50392.83 88888.00 2024-02-26 13:33:42.913 057 16703.54 669.07 50392.91 88888.00 2024-02-26 13:33:43.413 057 16703.52 669.10 50392.90 88888.00 2024-02-26 13:33:43.913 057 16703.50 669.14 50392.81 88888.00 2024-02-26 13:33:44.413 057 16703.50 669.15 50392.82 88888.00 2024-02-26 13:33:44.913 057 16703.49 669.15 50392.81 88888.00 2024-02-26 13:33:45.413 057 16703.45 669.17 50392.77 88888.00 2024-02-26 13:33:45.913 057 16703.44 669.15 50392.80 88888.00 2024-02-26 13:33:46.413 057 16703.45 669.14 50392.81 88888.00 2024-02-26 13:33:46.913 057 16703.43 669.16 50392.77 88888.00 2024-02-26 13:33:47.413 057 16703.40 669.21 50392.70 88888.00 2024-02-26 13:33:47.913 057 16703.36 669.17 50392.75 88888.00 2024-02-26 13:33:48.413 057 16703.31 669.20 50392.83 88888.00 2024-02-26 13:33:48.913 057 16703.30 669.13 50392.79 88888.00 2024-02-26 13:33:49.413 057 16703.24 669.03 50392.75 88888.00 2024-02-26 13:33:49.913 057 16703.17 668.95 50392.77 88888.00 2024-02-26 13:33:50.413 057 16703.14 668.92 50392.76 88888.00 2024-02-26 13:33:50.913 057 16703.15 668.86 50392.70 88888.00 2024-02-26 13:33:51.413 057 16703.14 668.78 50392.70 88888.00 2024-02-26 13:33:52.413 057 16703.11 668.74 50392.58 88888.00 2024-02-26 13:33:52.913 057 16703.08 668.68 50392.62 88888.00 2024-02-26 13:33:53.413 057 16703.08 668.57 50392.64 88888.00 2024-02-26 13:33:53.913 057 16703.08 668.51 50392.56 88888.00 2024-02-26 13:33:54.413 057 16703.07 668.47 50392.53 88888.00 2024-02-26 13:33:54.913 057 16703.04 668.37 50392.52 88888.00 2024-02-26 13:33:55.413 057 16703.05 668.29 50392.52 88888.00 2024-02-26 13:33:55.913 057 16703.09 668.26 50392.50 88888.00 2024-02-26 13:33:56.413 057 16703.11 668.20 50392.48 88888.00 2024-02-26 13:33:56.913 057 16703.14 668.14 50392.48 88888.00 2024-02-26 13:33:57.413 057 16703.11 668.08 50392.46 88888.00 2024-02-26 13:33:57.913 057 16703.13 668.01 50392.49 88888.00 2024-02-26 13:33:58.404 057 16703.17 668.00 50392.49 88888.00 2024-02-26 13:33:58.904 057 16703.19 667.98 50392.49 88888.00 2024-02-26 13:33:59.404 057 16703.21 667.95 50392.55 88888.00 2024-02-26 13:33:59.904 057 16703.22 667.93 50392.55 88888.00 2024-02-26 13:34:00.404 057 16703.25 667.94 50392.53 88888.00 2024-02-26 13:34:00.904 057 16703.31 667.91 50392.55 88888.00 2024-02-26 13:34:01.404 057 16703.33 667.87 50392.52 88888.00 2024-02-26 13:34:02.404 057 16703.39 667.84 50392.47 88888.00 2024-02-26 13:34:02.904 057 16703.41 667.84 50392.49 88888.00 2024-02-26 13:34:03.404 057 16703.39 667.88 50392.61 88888.00 2024-02-26 13:34:03.904 057 16703.40 667.92 50392.58 88888.00 2024-02-26 13:34:04.404 057 16703.39 667.91 50392.61 88888.00 2024-02-26 13:34:04.904 057 16703.39 667.93 50392.68 88888.00 2024-02-26 13:34:05.404 057 16703.43 668.02 50392.73 88888.00 2024-02-26 13:34:05.904 057 16703.44 668.04 50392.66 88888.00 2024-02-26 13:34:06.404 057 16703.43 668.09 50392.65 88888.00 2024-02-26 13:34:06.904 057 16703.42 668.19 50392.77 88888.00 2024-02-26 13:34:07.404 057 16703.45 668.30 50392.76 88888.00 2024-02-26 13:34:07.904 057 16703.45 668.43 50392.81 88888.00 2024-02-26 13:34:08.404 057 16703.49 668.54 50392.82 88888.00 2024-02-26 13:34:08.904 057 16703.53 668.63 50392.85 88888.00 2024-02-26 13:34:09.404 057 16703.51 668.77 50392.88 88888.00 2024-02-26 13:34:09.904 057 16703.51 668.90 50392.91 88888.00 2024-02-26 13:34:10.404 057 16703.52 668.94 50392.94 88888.00 2024-02-26 13:34:10.904 057 16703.53 668.97 50392.93 88888.00 2024-02-26 13:34:11.404 057 16703.51 669.04 50392.89 88888.00 2024-02-26 13:34:12.404 057 16703.50 669.21 50393.01 88888.00 2024-02-26 13:34:12.904 057 16703.51 669.25 50392.98 88888.00 2024-02-26 13:34:13.404 057 16703.51 669.27 50392.98 88888.00 2024-02-26 13:34:13.904 057 16703.49 669.36 50392.99 88888.00 2024-02-26 13:34:14.404 057 16703.44 669.41 50392.99 88888.00 2024-02-26 13:34:14.904 057 16703.44 669.46 50392.96 88888.00 2024-02-26 13:34:15.404 057 16703.41 669.46 50392.94 88888.00 2024-02-26 13:34:15.904 057 16703.40 669.43 50392.91 88888.00 2024-02-26 13:34:16.404 057 16703.37 669.47 50392.86 88888.00 2024-02-26 13:34:16.904 057 16703.35 669.50 50392.76 88888.00 2024-02-26 13:34:17.404 057 16703.33 669.44 50392.68 88888.00 2024-02-26 13:34:17.904 057 16703.32 669.42 50392.75 88888.00 2024-02-26 13:34:18.404 057 16703.30 669.39 50392.80 88888.00 2024-02-26 13:34:18.904 057 16703.28 669.34 50392.76 88888.00 2024-02-26 13:34:19.404 057 16703.24 669.36 50392.75 88888.00 2024-02-26 13:34:19.904 057 16703.19 669.31 50392.73 88888.00 2024-02-26 13:34:20.404 057 16703.19 669.24 50392.73 88888.00 2024-02-26 13:34:20.904 057 16703.17 669.20 50392.76 88888.00 2024-02-26 13:34:21.404 057 16703.15 669.17 50392.81 88888.00 2024-02-26 13:34:21.904 057 16703.11 669.15 50392.77 88888.00 2024-02-26 13:34:22.404 057 16703.07 669.13 50392.76 88888.00 2024-02-26 13:34:22.904 057 16703.08 669.10 50392.74 88888.00 2024-02-26 13:34:23.404 057 16703.09 669.09 50392.73 88888.00 2024-02-26 13:34:23.904 057 16703.05 669.08 50392.73 88888.00 2024-02-26 13:34:24.404 057 16703.04 669.07 50392.82 88888.00 2024-02-26 13:34:24.904 057 16703.04 669.03 50392.88 88888.00 2024-02-26 13:34:25.404 057 16703.01 669.03 50392.88 88888.00 2024-02-26 13:34:25.904 057 16703.04 669.03 50392.92 88888.00 2024-02-26 13:34:26.404 057 16703.07 669.00 50392.92 88888.00 2024-02-26 13:34:26.904 057 16703.10 669.01 50392.89 88888.00 2024-02-26 13:34:27.405 057 16703.11 669.00 50392.90 88888.00 2024-02-26 13:34:27.905 057 16703.11 669.04 50392.88 88888.00 2024-02-26 13:34:28.405 057 16703.13 668.99 50392.90 88888.00 2024-02-26 13:34:28.905 057 16703.13 668.98 50392.93 88888.00 2024-02-26 13:34:29.405 057 16703.14 669.00 50392.91 88888.00 2024-02-26 13:34:29.905 057 16703.21 669.01 50392.93 88888.00 2024-02-26 13:34:30.405 057 16703.21 669.01 50392.91 88888.00 2024-02-26 13:34:30.905 057 16703.21 669.03 50392.86 88888.00 2024-02-26 13:34:31.405 057 16703.17 669.06 50392.91 88888.00 2024-02-26 13:34:31.905 057 16703.14 669.15 50392.91 88888.00 2024-02-26 13:34:32.405 057 16703.11 669.21 50392.91 88888.00 2024-02-26 13:34:32.905 057 16703.10 669.24 50392.92 88888.00 2024-02-26 13:34:33.405 057 16703.09 669.25 50392.98 88888.00 2024-02-26 13:34:33.905 057 16703.10 669.22 50392.95 88888.00 2024-02-26 13:34:34.405 057 16703.11 669.30 50392.91 88888.00 2024-02-26 13:34:34.905 057 16703.10 669.33 50392.95 88888.00 2024-02-26 13:34:35.405 057 16703.09 669.42 50393.03 88888.00 2024-02-26 13:34:35.905 057 16703.10 669.49 50393.02 88888.00 2024-02-26 13:34:36.405 057 16703.10 669.51 50392.99 88888.00 2024-02-26 13:34:36.905 057 16703.11 669.53 50393.02 88888.00 2024-02-26 13:34:37.405 057 16703.09 669.58 50392.98 88888.00 2024-02-26 13:34:37.905 057 16703.10 669.58 50392.94 88888.00 2024-02-26 13:34:38.405 057 16703.07 669.57 50392.95 88888.00 2024-02-26 13:34:38.905 057 16703.06 669.56 50392.96 88888.00 2024-02-26 13:34:39.405 057 16702.99 669.51 50392.95 88888.00 2024-02-26 13:34:39.905 057 16702.93 669.51 50392.96 88888.00 2024-02-26 13:34:40.405 057 16702.93 669.50 50392.96 88888.00 2024-02-26 13:34:40.905 057 16702.96 669.52 50392.93 88888.00 2024-02-26 13:34:41.405 057 16702.95 669.55 50392.89 88888.00 2024-02-26 13:34:41.905 057 16702.91 669.51 50392.90 88888.00 2024-02-26 13:34:42.405 057 16702.87 669.46 50392.76 88888.00 2024-02-26 13:34:42.905 057 16702.82 669.36 50392.76 88888.00 2024-02-26 13:34:43.905 057 16702.78 669.32 50392.72 88888.00 2024-02-26 13:34:44.405 057 16702.78 669.34 50392.74 88888.00 2024-02-26 13:34:44.905 057 16702.79 669.30 50392.81 88888.00 2024-02-26 13:34:45.405 057 16702.77 669.29 50392.82 88888.00 2024-02-26 13:34:45.905 057 16702.74 669.22 50392.73 88888.00 2024-02-26 13:34:46.405 057 16702.72 669.15 50392.71 88888.00 2024-02-26 13:34:46.905 057 16702.71 669.13 50392.61 88888.00 2024-02-26 13:34:47.405 057 16702.69 669.06 50392.58 88888.00 2024-02-26 13:34:47.905 057 16702.71 669.08 50392.64 88888.00 2024-02-26 13:34:48.405 057 16702.67 669.01 50392.65 88888.00 2024-02-26 13:34:48.905 057 16702.73 668.90 50392.64 88888.00 2024-02-26 13:34:49.405 057 16702.75 668.86 50392.67 88888.00 2024-02-26 13:34:49.905 057 16702.74 668.74 50392.68 88888.00 2024-02-26 13:34:50.405 057 16702.74 668.63 50392.64 88888.00 2024-02-26 13:34:50.905 057 16702.75 668.69 50392.68 88888.00 2024-02-26 13:34:51.405 057 16702.78 668.65 50392.73 88888.00 2024-02-26 13:34:51.905 057 16702.80 668.57 50392.76 88888.00 2024-02-26 13:34:52.405 057 16702.80 668.51 50392.75 88888.00 2024-02-26 13:34:52.905 057 16702.80 668.51 50392.76 88888.00 2024-02-26 13:34:53.905 057 16702.77 668.54 50392.83 88888.00 2024-02-26 13:34:54.405 057 16702.75 668.54 50392.84 88888.00 2024-02-26 13:34:54.905 057 16702.71 668.52 50392.88 88888.00 2024-02-26 13:34:55.405 057 16702.67 668.45 50392.88 88888.00 2024-02-26 13:34:55.905 057 16702.69 668.44 50392.91 88888.00 2024-02-26 13:34:56.405 057 16702.69 668.48 50392.90 88888.00 2024-02-26 13:34:56.905 057 16702.66 668.47 50392.84 88888.00 2024-02-26 13:34:57.405 057 16702.62 668.47 50392.90 88888.00 2024-02-26 13:34:57.905 057 16702.57 668.51 50392.86 88888.00 2024-02-26 13:34:58.405 057 16702.55 668.52 50392.86 88888.00 2024-02-26 13:34:58.906 057 16702.53 668.51 50392.91 88888.00 2024-02-26 13:34:59.406 057 16702.49 668.47 50392.95 88888.00 2024-02-26 13:34:59.906 057 16702.48 668.48 50392.96 88888.00 2024-02-26 13:35:00.406 057 16702.46 668.51 50392.98 88888.00 2024-02-26 13:35:00.906 057 16702.43 668.49 50392.85 88888.00 2024-02-26 13:35:01.906 057 16702.43 668.38 50392.83 88888.00 2024-02-26 13:35:02.406 057 16702.39 668.43 50392.74 88888.00 2024-02-26 13:35:02.906 057 16702.39 668.40 50392.72 88888.00 2024-02-26 13:35:03.906 057 16702.39 668.22 50392.70 88888.00 2024-02-26 13:35:04.406 057 16702.46 668.12 50392.68 88888.00 2024-02-26 13:35:04.906 057 16702.45 668.07 50392.66 88888.00 2024-02-26 13:35:05.406 057 16702.47 667.99 50392.61 88888.00 2024-02-26 13:35:05.906 057 16702.46 667.93 50392.53 88888.00 2024-02-26 13:35:06.406 057 16702.46 667.87 50392.46 88888.00 2024-02-26 13:35:06.906 057 16702.48 667.78 50392.45 88888.00 2024-02-26 13:35:07.406 057 16702.48 667.65 50392.46 88888.00 2024-02-26 13:35:07.906 057 16702.47 667.59 50392.43 88888.00 2024-02-26 13:35:08.406 057 16702.49 667.48 50392.35 88888.00 2024-02-26 13:35:08.906 057 16702.47 667.34 50392.39 88888.00 2024-02-26 13:35:09.406 057 16702.49 667.30 50392.43 88888.00 2024-02-26 13:35:09.906 057 16702.52 667.23 50392.36 88888.00 2024-02-26 13:35:10.406 057 16702.51 667.23 50392.35 88888.00 2024-02-26 13:35:10.906 057 16702.51 667.24 50392.43 88888.00 2024-02-26 13:35:11.906 057 16702.46 667.14 50392.43 88888.00 2024-02-26 13:35:12.406 057 16702.47 667.16 50392.44 88888.00 2024-02-26 13:35:12.906 057 16702.46 667.22 50392.48 88888.00 2024-02-26 13:35:13.906 057 16702.51 667.35 50392.52 88888.00 2024-02-26 13:35:14.406 057 16702.55 667.44 50392.53 88888.00 2024-02-26 13:35:14.906 057 16702.57 667.47 50392.57 88888.00 2024-02-26 13:35:15.406 057 16702.56 667.50 50392.68 88888.00 2024-02-26 13:35:15.906 057 16702.56 667.57 50392.72 88888.00 2024-02-26 13:35:16.406 057 16702.61 667.68 50392.72 88888.00 2024-02-26 13:35:16.906 057 16702.62 667.72 50392.71 88888.00 2024-02-26 13:35:17.406 057 16702.64 667.75 50392.80 88888.00 2024-02-26 13:35:17.906 057 16702.62 667.85 50392.86 88888.00 2024-02-26 13:35:18.406 057 16702.62 667.92 50392.90 88888.00 2024-02-26 13:35:18.906 057 16702.64 668.05 50392.91 88888.00 2024-02-26 13:35:19.406 057 16702.64 668.18 50392.98 88888.00 2024-02-26 13:35:19.906 057 16702.61 668.27 50393.05 88888.00 2024-02-26 13:35:20.406 057 16702.61 668.38 50393.03 88888.00 2024-02-26 13:35:20.906 057 16702.64 668.46 50393.09 88888.00 2024-02-26 13:35:21.906 057 16702.61 668.64 50393.05 88888.00 2024-02-26 13:35:22.406 057 16702.57 668.73 50393.12 88888.00 2024-02-26 13:35:22.906 057 16702.57 668.78 50393.12 88888.00 2024-02-26 13:35:23.406 057 16702.56 668.83 50393.05 88888.00 2024-02-26 13:35:23.906 057 16702.51 668.90 50393.08 88888.00 2024-02-26 13:35:24.406 057 16702.48 668.95 50393.13 88888.00 2024-02-26 13:35:24.906 057 16702.47 669.03 50393.14 88888.00 2024-02-26 13:35:25.406 057 16702.44 669.09 50393.11 88888.00 2024-02-26 13:35:25.906 057 16702.43 669.08 50393.03 88888.00 2024-02-26 13:35:26.406 057 16702.39 669.09 50393.04 88888.00 2024-02-26 13:35:26.907 057 16702.34 669.08 50393.02 88888.00 2024-02-26 13:35:27.407 057 16702.31 669.05 50393.02 88888.00 2024-02-26 13:35:27.907 057 16702.33 669.06 50393.02 88888.00 2024-02-26 13:35:28.407 057 16702.35 669.04 50393.00 88888.00 2024-02-26 13:35:28.907 057 16702.34 669.01 50392.96 88888.00 2024-02-26 13:35:29.407 057 16702.33 669.07 50392.93 88888.00 2024-02-26 13:35:29.907 057 16702.29 669.01 50392.85 88888.00 2024-02-26 13:35:30.407 057 16702.25 668.91 50392.83 88888.00 2024-02-26 13:35:30.907 057 16702.22 668.81 50392.80 88888.00 2024-02-26 13:35:31.407 057 16702.26 668.75 50392.80 88888.00 2024-02-26 13:35:31.907 057 16702.29 668.72 50392.80 88888.00 2024-02-26 13:35:32.407 057 16702.27 668.60 50392.72 88888.00 2024-02-26 13:35:32.907 057 16702.26 668.49 50392.72 88888.00 2024-02-26 13:35:33.407 057 16702.26 668.42 50392.76 88888.00 2024-02-26 13:35:33.907 057 16702.29 668.36 50392.73 88888.00 2024-02-26 13:35:34.407 057 16702.28 668.23 50392.72 88888.00 2024-02-26 13:35:34.907 057 16702.34 668.20 50392.73 88888.00 2024-02-26 13:35:35.407 057 16702.39 668.13 50392.75 88888.00 2024-02-26 13:35:35.907 057 16702.36 668.07 50392.82 88888.00 2024-02-26 13:35:36.407 057 16702.30 668.01 50392.82 88888.00 2024-02-26 13:35:36.907 057 16702.31 667.99 50392.81 88888.00 2024-02-26 13:35:37.407 057 16702.31 667.96 50392.88 88888.00 2024-02-26 13:35:37.907 057 16702.30 667.99 50392.85 88888.00 2024-02-26 13:35:38.407 057 16702.33 667.93 50392.90 88888.00 2024-02-26 13:35:38.907 057 16702.39 667.92 50392.92 88888.00 2024-02-26 13:35:39.407 057 16702.44 667.93 50392.93 88888.00 2024-02-26 13:35:39.907 057 16702.49 667.96 50392.95 88888.00 2024-02-26 13:35:40.407 057 16702.45 667.98 50392.93 88888.00 2024-02-26 13:35:40.907 057 16702.44 667.92 50392.92 88888.00 2024-02-26 13:35:41.407 057 16702.39 667.92 50392.93 88888.00 2024-02-26 13:35:41.907 057 16702.39 667.99 50393.01 88888.00 2024-02-26 13:35:42.407 057 16702.44 668.08 50393.07 88888.00 2024-02-26 13:35:42.907 057 16702.47 668.18 50393.08 88888.00 2024-02-26 13:35:43.407 057 16702.48 668.25 50393.11 88888.00 2024-02-26 13:35:43.907 057 16702.46 668.35 50393.08 88888.00 2024-02-26 13:35:44.407 057 16702.43 668.38 50392.98 88888.00 2024-02-26 13:35:44.907 057 16702.43 668.44 50393.00 88888.00 2024-02-26 13:35:45.407 057 16702.46 668.48 50393.05 88888.00 2024-02-26 13:35:45.907 057 16702.45 668.49 50393.07 88888.00 2024-02-26 13:35:46.407 057 16702.40 668.52 50393.04 88888.00 2024-02-26 13:35:46.907 057 16702.39 668.54 50393.03 88888.00 2024-02-26 13:35:47.407 057 16702.43 668.61 50393.00 88888.00 2024-02-26 13:35:47.907 057 16702.38 668.66 50392.99 88888.00 2024-02-26 13:35:48.407 057 16702.36 668.69 50393.07 88888.00 2024-02-26 13:35:48.907 057 16702.34 668.70 50393.01 88888.00 2024-02-26 13:35:49.407 057 16702.34 668.68 50393.02 88888.00 2024-02-26 13:35:49.907 057 16702.38 668.74 50393.02 88888.00 2024-02-26 13:35:50.407 057 16702.38 668.79 50393.00 88888.00 2024-02-26 13:35:50.907 057 16702.33 668.83 50392.94 88888.00 2024-02-26 13:35:51.407 057 16702.33 668.87 50392.99 88888.00 2024-02-26 13:35:51.908 057 16702.33 668.83 50392.94 88888.00 2024-02-26 13:35:52.408 057 16702.39 668.88 50392.88 88888.00 2024-02-26 13:35:52.908 057 16702.42 668.89 50392.89 88888.00 2024-02-26 13:35:53.408 057 16702.39 668.88 50392.91 88888.00 2024-02-26 13:35:53.908 057 16702.37 668.90 50392.89 88888.00 2024-02-26 13:35:54.408 057 16702.38 668.89 50392.83 88888.00 2024-02-26 13:35:54.908 057 16702.42 668.89 50392.81 88888.00 2024-02-26 13:35:55.408 057 16702.42 668.92 50392.75 88888.00 2024-02-26 13:35:55.908 057 16702.38 668.92 50392.72 88888.00 2024-02-26 13:35:56.408 057 16702.43 668.89 50392.75 88888.00 2024-02-26 13:35:56.908 057 16702.45 668.89 50392.76 88888.00 2024-02-26 13:35:57.408 057 16702.44 668.90 50392.75 88888.00 2024-02-26 13:35:57.908 057 16702.44 668.87 50392.72 88888.00 2024-02-26 13:35:58.408 057 16702.45 668.82 50392.70 88888.00 2024-02-26 13:35:58.908 057 16702.45 668.82 50392.82 88888.00 2024-02-26 13:35:59.408 057 16702.45 668.86 50392.84 88888.00 2024-02-26 13:35:59.908 057 16702.47 668.85 50392.83 88888.00 2024-02-26 13:36:00.408 057 16702.46 668.85 50392.80 88888.00 2024-02-26 13:36:00.908 057 16702.44 668.87 50392.82 88888.00 2024-02-26 13:36:01.408 057 16702.39 668.92 50392.88 88888.00 2024-02-26 13:36:01.908 057 16702.34 668.89 50392.90 88888.00 2024-02-26 13:36:02.408 057 16702.31 668.88 50392.91 88888.00 2024-02-26 13:36:02.908 057 16702.29 668.96 50392.93 88888.00 2024-02-26 13:36:03.408 057 16702.28 669.05 50392.98 88888.00 2024-02-26 13:36:03.908 057 16702.24 669.09 50392.95 88888.00 2024-02-26 13:36:04.408 057 16702.24 669.10 50392.99 88888.00 2024-02-26 13:36:05.408 057 16702.14 669.14 50392.98 88888.00 2024-02-26 13:36:05.908 057 16702.13 669.17 50392.95 88888.00 2024-02-26 13:36:06.408 057 16702.07 669.22 50393.00 88888.00 2024-02-26 13:36:06.908 057 16702.01 669.25 50393.04 88888.00 2024-02-26 13:36:07.408 057 16702.03 669.27 50393.05 88888.00 2024-02-26 13:36:07.908 057 16702.03 669.34 50393.02 88888.00 2024-02-26 13:36:08.408 057 16702.03 669.40 50393.04 88888.00 2024-02-26 13:36:08.908 057 16702.01 669.39 50393.04 88888.00 2024-02-26 13:36:09.408 057 16702.00 669.40 50393.05 88888.00 2024-02-26 13:36:09.908 057 16702.00 669.42 50393.01 88888.00 2024-02-26 13:36:10.408 057 16702.00 669.46 50393.01 88888.00 2024-02-26 13:36:10.908 057 16702.03 669.50 50393.00 88888.00 2024-02-26 13:36:11.408 057 16702.02 669.51 50392.95 88888.00 2024-02-26 13:36:11.908 057 16702.03 669.47 50392.92 88888.00 2024-02-26 13:36:12.408 057 16702.00 669.43 50392.93 88888.00 2024-02-26 13:36:12.908 057 16702.03 669.36 50392.98 88888.00 2024-02-26 13:36:13.408 057 16702.09 669.31 50392.99 88888.00 2024-02-26 13:36:13.908 057 16702.09 669.27 50392.95 88888.00 2024-02-26 13:36:14.408 057 16702.12 669.27 50392.93 88888.00 2024-02-26 13:36:14.908 057 16702.13 669.23 50392.88 88888.00 2024-02-26 13:36:15.408 057 16702.10 669.18 50392.91 88888.00 2024-02-26 13:36:15.908 057 16702.09 669.21 50392.95 88888.00 2024-02-26 13:36:16.408 057 16702.07 669.25 50392.96 88888.00 2024-02-26 13:36:16.908 057 16702.10 669.18 50392.95 88888.00 2024-02-26 13:36:17.408 057 16702.14 669.13 50393.00 88888.00 2024-02-26 13:36:17.908 057 16702.14 669.13 50393.04 88888.00 2024-02-26 13:36:18.408 057 16702.13 669.17 50393.02 88888.00 2024-02-26 13:36:18.908 057 16702.12 669.15 50393.01 88888.00 2024-02-26 13:36:19.408 057 16702.14 669.13 50392.95 88888.00 2024-02-26 13:36:19.908 057 16702.16 669.15 50392.99 88888.00 2024-02-26 13:36:20.409 057 16702.14 669.23 50393.01 88888.00 2024-02-26 13:36:20.909 057 16702.18 669.22 50392.99 88888.00 2024-02-26 13:36:21.409 057 16702.20 669.21 50393.02 88888.00 2024-02-26 13:36:21.909 057 16702.22 669.23 50393.07 88888.00 2024-02-26 13:36:22.409 057 16702.25 669.20 50393.02 88888.00 2024-02-26 13:36:22.909 057 16702.25 669.27 50393.00 88888.00 2024-02-26 13:36:23.409 057 16702.28 669.31 50392.99 88888.00 2024-02-26 13:36:23.909 057 16702.26 669.32 50392.92 88888.00 2024-02-26 13:36:24.409 057 16702.29 669.32 50392.94 88888.00 2024-02-26 13:36:24.909 057 16702.33 669.34 50392.93 88888.00 2024-02-26 13:36:25.409 057 16702.35 669.31 50392.93 88888.00 2024-02-26 13:36:25.909 057 16702.36 669.36 50392.88 88888.00 2024-02-26 13:36:26.409 057 16702.33 669.38 50392.86 88888.00 2024-02-26 13:36:26.909 057 16702.27 669.34 50392.81 88888.00 2024-02-26 13:36:27.409 057 16702.26 669.38 50392.76 88888.00 2024-02-26 13:36:27.909 057 16702.25 669.36 50392.77 88888.00 2024-02-26 13:36:28.409 057 16702.28 669.32 50392.70 88888.00 2024-02-26 13:36:28.909 057 16702.27 669.26 50392.68 88888.00 2024-02-26 13:36:29.409 057 16702.24 669.27 50392.68 88888.00 2024-02-26 13:36:29.909 057 16702.24 669.24 50392.66 88888.00 2024-02-26 13:36:30.409 057 16702.25 669.26 50392.70 88888.00 2024-02-26 13:36:30.909 057 16702.22 669.26 50392.72 88888.00 2024-02-26 13:36:31.409 057 16702.16 669.24 50392.67 88888.00 2024-02-26 13:36:31.909 057 16702.12 669.26 50392.72 88888.00 2024-02-26 13:36:32.409 057 16702.16 669.25 50392.73 88888.00 2024-02-26 13:36:32.909 057 16702.18 669.26 50392.71 88888.00 2024-02-26 13:36:33.409 057 16702.14 669.29 50392.68 88888.00 2024-02-26 13:36:33.909 057 16702.11 669.27 50392.77 88888.00 2024-02-26 13:36:34.409 057 16702.07 669.27 50392.89 88888.00 2024-02-26 13:36:34.909 057 16702.01 669.30 50392.90 88888.00 2024-02-26 13:36:35.409 057 16701.99 669.33 50392.88 88888.00 2024-02-26 13:36:35.909 057 16701.95 669.36 50392.89 88888.00 2024-02-26 13:36:36.409 057 16701.93 669.39 50392.91 88888.00 2024-02-26 13:36:36.909 057 16701.93 669.47 50392.83 88888.00 2024-02-26 13:36:37.409 057 16701.94 669.49 50392.84 88888.00 2024-02-26 13:36:37.909 057 16701.90 669.56 50392.94 88888.00 2024-02-26 13:36:38.409 057 16701.87 669.62 50392.94 88888.00 2024-02-26 13:36:38.909 057 16701.85 669.67 50392.95 88888.00 2024-02-26 13:36:39.409 057 16701.84 669.70 50392.96 88888.00 2024-02-26 13:36:39.909 057 16701.84 669.73 50392.93 88888.00 2024-02-26 13:36:40.409 057 16701.92 669.74 50392.92 88888.00 2024-02-26 13:36:40.909 057 16701.95 669.81 50392.92 88888.00 2024-02-26 13:36:41.409 057 16701.99 669.88 50392.91 88888.00 2024-02-26 13:36:41.909 057 16701.99 669.92 50392.88 88888.00 2024-02-26 13:36:42.409 057 16702.00 669.85 50392.88 88888.00 2024-02-26 13:36:42.909 057 16702.04 669.87 50392.81 88888.00 2024-02-26 13:36:43.409 057 16702.07 669.85 50392.73 88888.00 2024-02-26 13:36:43.909 057 16702.12 669.78 50392.71 88888.00 2024-02-26 13:36:44.409 057 16702.17 669.74 50392.71 88888.00 2024-02-26 13:36:44.909 057 16702.20 669.77 50392.75 88888.00 2024-02-26 13:36:45.409 057 16702.19 669.70 50392.77 88888.00 2024-02-26 13:36:45.909 057 16702.21 669.61 50392.71 88888.00 2024-02-26 13:36:46.409 057 16702.27 669.57 50392.59 88888.00 2024-02-26 13:36:46.909 057 16702.31 669.52 50392.63 88888.00 2024-02-26 13:36:47.409 057 16702.33 669.50 50392.64 88888.00 2024-02-26 13:36:47.909 057 16702.35 669.41 50392.61 88888.00 2024-02-26 13:36:48.409 057 16702.36 669.30 50392.58 88888.00 2024-02-26 13:36:48.909 057 16702.35 669.27 50392.57 88888.00 2024-02-26 13:36:49.409 057 16702.40 669.24 50392.56 88888.00 2024-02-26 13:36:49.909 057 16702.40 669.17 50392.61 88888.00 2024-02-26 13:36:50.410 057 16702.43 669.16 50392.66 88888.00 2024-02-26 13:36:50.910 057 16702.46 669.13 50392.68 88888.00 2024-02-26 13:36:51.410 057 16702.48 669.15 50392.72 88888.00 2024-02-26 13:36:51.910 057 16702.51 669.08 50392.77 88888.00 2024-02-26 13:36:52.410 057 16702.48 669.09 50392.79 88888.00 2024-02-26 13:36:52.910 057 16702.46 669.13 50392.77 88888.00 2024-02-26 13:36:53.410 057 16702.44 669.15 50392.80 88888.00 2024-02-26 13:36:53.910 057 16702.43 669.23 50392.85 88888.00 2024-02-26 13:36:54.410 057 16702.44 669.29 50392.84 88888.00 2024-02-26 13:36:54.910 057 16702.43 669.31 50392.93 88888.00 2024-02-26 13:36:55.410 057 16702.44 669.35 50393.04 88888.00 2024-02-26 13:36:55.910 057 16702.42 669.43 50393.04 88888.00 2024-02-26 13:36:56.910 057 16702.38 669.55 50393.18 88888.00 2024-02-26 13:36:57.410 057 16702.38 669.62 50393.19 88888.00 2024-02-26 13:36:57.910 057 16702.37 669.69 50393.20 88888.00 2024-02-26 13:36:58.410 057 16702.34 669.75 50393.18 88888.00 2024-02-26 13:36:58.910 057 16702.30 669.78 50393.16 88888.00 2024-02-26 13:36:59.410 057 16702.33 669.88 50393.18 88888.00 2024-02-26 13:36:59.910 057 16702.33 669.92 50393.14 88888.00 2024-02-26 13:37:00.410 057 16702.34 670.01 50393.12 88888.00 2024-02-26 13:37:00.910 057 16702.33 670.02 50393.09 88888.00 2024-02-26 13:37:01.410 057 16702.35 670.03 50393.08 88888.00 2024-02-26 13:37:01.910 057 16702.37 669.99 50393.03 88888.00 2024-02-26 13:37:02.410 057 16702.39 669.92 50393.05 88888.00 2024-02-26 13:37:02.910 057 16702.38 669.97 50393.02 88888.00 2024-02-26 13:37:03.410 057 16702.39 669.99 50393.05 88888.00 2024-02-26 13:37:03.910 057 16702.43 669.92 50393.03 88888.00 2024-02-26 13:37:04.410 057 16702.43 669.90 50392.95 88888.00 2024-02-26 13:37:04.910 057 16702.46 669.84 50393.01 88888.00 2024-02-26 13:37:05.410 057 16702.49 669.75 50393.02 88888.00 2024-02-26 13:37:05.910 057 16702.52 669.68 50392.99 88888.00 2024-02-26 13:37:07.410 057 16702.55 669.49 50392.83 88888.00 2024-02-26 13:37:07.910 057 16702.58 669.42 50392.82 88888.00 2024-02-26 13:37:08.410 057 16702.58 669.36 50392.84 88888.00 2024-02-26 13:37:08.910 057 16702.60 669.30 50392.84 88888.00 2024-02-26 13:37:09.410 057 16702.60 669.22 50392.84 88888.00 2024-02-26 13:37:09.910 057 16702.57 669.20 50392.81 88888.00 2024-02-26 13:37:10.410 057 16702.55 669.20 50392.84 88888.00 2024-02-26 13:37:10.910 057 16702.52 669.20 50392.85 88888.00 2024-02-26 13:37:11.410 057 16702.54 669.21 50392.82 88888.00 2024-02-26 13:37:11.910 057 16702.54 669.20 50392.79 88888.00 2024-02-26 13:37:12.410 057 16702.53 669.22 50392.82 88888.00 2024-02-26 13:37:12.910 057 16702.47 669.24 50392.82 88888.00 2024-02-26 13:37:13.410 057 16702.52 669.26 50392.75 88888.00 2024-02-26 13:37:13.910 057 16702.54 669.32 50392.82 88888.00 2024-02-26 13:37:14.410 057 16702.53 669.39 50392.85 88888.00 2024-02-26 13:37:14.910 057 16702.49 669.46 50392.90 88888.00 2024-02-26 13:37:15.410 057 16702.51 669.48 50392.93 88888.00 2024-02-26 13:37:15.910 057 16702.57 669.56 50392.94 88888.00 2024-02-26 13:37:16.410 057 16702.56 669.61 50393.00 88888.00 2024-02-26 13:37:16.910 057 16702.55 669.65 50393.04 88888.00 2024-02-26 13:37:17.411 057 16702.57 669.70 50393.07 88888.00 2024-02-26 13:37:17.911 057 16702.57 669.82 50393.09 88888.00 2024-02-26 13:37:18.411 057 16702.57 669.90 50393.09 88888.00 2024-02-26 13:37:18.911 057 16702.61 669.97 50393.10 88888.00 2024-02-26 13:37:19.411 057 16702.61 670.02 50393.11 88888.00 2024-02-26 13:37:19.911 057 16702.64 670.14 50393.18 88888.00 2024-02-26 13:37:20.411 057 16702.70 670.16 50393.17 88888.00 2024-02-26 13:37:20.911 057 16702.66 670.17 50393.14 88888.00 2024-02-26 13:37:21.411 057 16702.69 670.19 50393.18 88888.00 2024-02-26 13:37:21.911 057 16702.69 670.19 50393.19 88888.00 2024-02-26 13:37:22.411 057 16702.65 670.21 50393.11 88888.00 2024-02-26 13:37:22.911 057 16702.66 670.27 50393.03 88888.00 2024-02-26 13:37:23.411 057 16702.64 670.31 50393.03 88888.00 2024-02-26 13:37:23.911 057 16702.63 670.37 50393.08 88888.00 2024-02-26 13:37:24.411 057 16702.64 670.40 50393.09 88888.00 2024-02-26 13:37:24.911 057 16702.63 670.42 50393.13 88888.00 2024-02-26 13:37:25.411 057 16702.58 670.43 50393.14 88888.00 2024-02-26 13:37:25.911 057 16702.57 670.44 50393.16 88888.00 2024-02-26 13:37:26.911 057 16702.60 670.45 50393.14 88888.00 2024-02-26 13:37:27.411 057 16702.54 670.46 50393.17 88888.00 2024-02-26 13:37:27.911 057 16702.48 670.51 50393.19 88888.00 2024-02-26 13:37:28.411 057 16702.46 670.52 50393.14 88888.00 2024-02-26 13:37:28.911 057 16702.44 670.52 50393.14 88888.00 2024-02-26 13:37:29.411 057 16702.43 670.52 50393.17 88888.00 2024-02-26 13:37:29.911 057 16702.39 670.49 50393.18 88888.00 2024-02-26 13:37:30.411 057 16702.38 670.46 50393.18 88888.00 2024-02-26 13:37:30.911 057 16702.37 670.44 50393.17 88888.00 2024-02-26 13:37:31.411 057 16702.35 670.45 50393.18 88888.00 2024-02-26 13:37:31.911 057 16702.33 670.49 50393.11 88888.00 2024-02-26 13:37:32.411 057 16702.30 670.44 50393.07 88888.00 2024-02-26 13:37:32.911 057 16702.21 670.39 50393.05 88888.00 2024-02-26 13:37:33.411 057 16702.20 670.37 50393.05 88888.00 2024-02-26 13:37:33.911 057 16702.19 670.37 50393.07 88888.00 2024-02-26 13:37:34.411 057 16702.17 670.42 50393.10 88888.00 2024-02-26 13:37:34.911 057 16702.16 670.42 50393.08 88888.00 2024-02-26 13:37:35.411 057 16702.14 670.37 50393.04 88888.00 2024-02-26 13:37:35.911 057 16702.11 670.37 50393.09 88888.00 2024-02-26 13:37:36.411 057 16702.10 670.33 50393.11 88888.00 2024-02-26 13:37:36.911 057 16702.10 670.28 50393.05 88888.00 2024-02-26 13:37:37.411 057 16702.11 670.29 50393.05 88888.00 2024-02-26 13:37:37.911 057 16702.12 670.30 50393.07 88888.00 2024-02-26 13:37:38.411 057 16702.11 670.37 50393.04 88888.00 2024-02-26 13:37:38.911 057 16702.10 670.37 50393.07 88888.00 2024-02-26 13:37:39.411 057 16702.10 670.35 50393.07 88888.00 2024-02-26 13:37:39.911 057 16702.09 670.43 50393.08 88888.00 2024-02-26 13:37:40.411 057 16702.03 670.52 50393.08 88888.00 2024-02-26 13:37:40.911 057 16702.01 670.52 50393.04 88888.00 2024-02-26 13:37:41.411 057 16702.01 670.55 50393.04 88888.00 2024-02-26 13:37:41.911 057 16702.00 670.57 50393.10 88888.00 2024-02-26 13:37:42.411 057 16702.02 670.66 50393.14 88888.00 2024-02-26 13:37:42.911 057 16702.02 670.78 50393.20 88888.00 2024-02-26 13:37:43.411 057 16702.08 670.80 50393.26 88888.00 2024-02-26 13:37:43.911 057 16702.08 670.78 50393.26 88888.00 2024-02-26 13:37:44.411 057 16702.11 670.87 50393.25 88888.00 2024-02-26 13:37:44.911 057 16702.08 670.90 50393.19 88888.00 2024-02-26 13:37:45.411 057 16702.04 671.01 50393.25 88888.00 2024-02-26 13:37:45.911 057 16701.98 671.09 50393.23 88888.00 2024-02-26 13:37:46.411 057 16701.96 671.09 50393.27 88888.00 2024-02-26 13:37:46.912 057 16701.94 671.14 50393.21 88888.00 2024-02-26 13:37:47.412 057 16701.92 671.20 50393.20 88888.00 2024-02-26 13:37:47.912 057 16701.91 671.24 50393.20 88888.00 2024-02-26 13:37:48.412 057 16701.92 671.30 50393.19 88888.00 2024-02-26 13:37:48.912 057 16701.98 671.35 50393.25 88888.00 2024-02-26 13:37:49.412 057 16701.95 671.36 50393.27 88888.00 2024-02-26 13:37:49.912 057 16701.94 671.36 50393.25 88888.00 2024-02-26 13:37:50.412 057 16701.95 671.31 50393.22 88888.00 2024-02-26 13:37:50.912 057 16701.92 671.26 50393.21 88888.00 2024-02-26 13:37:51.412 057 16701.87 671.25 50393.20 88888.00 2024-02-26 13:37:51.912 057 16701.89 671.26 50393.20 88888.00 2024-02-26 13:37:52.412 057 16701.91 671.25 50393.16 88888.00 2024-02-26 13:37:52.912 057 16701.91 671.15 50393.17 88888.00 2024-02-26 13:37:53.412 057 16701.89 671.08 50393.22 88888.00 2024-02-26 13:37:53.912 057 16701.91 671.04 50393.22 88888.00 2024-02-26 13:37:54.912 057 16701.95 670.91 50393.13 88888.00 2024-02-26 13:37:55.412 057 16701.95 670.87 50393.16 88888.00 2024-02-26 13:37:55.912 057 16701.94 670.82 50393.14 88888.00 2024-02-26 13:37:56.412 057 16701.95 670.78 50393.10 88888.00 2024-02-26 13:37:56.912 057 16701.96 670.74 50393.04 88888.00 2024-02-26 13:37:57.412 057 16701.96 670.69 50393.01 88888.00 2024-02-26 13:37:57.912 057 16701.98 670.64 50393.07 88888.00 2024-02-26 13:37:58.412 057 16701.98 670.61 50393.05 88888.00 2024-02-26 13:37:58.912 057 16701.92 670.62 50393.03 88888.00 2024-02-26 13:37:59.412 057 16701.91 670.57 50393.03 88888.00 2024-02-26 13:37:59.912 057 16701.99 670.55 50393.03 88888.00 2024-02-26 13:38:00.412 057 16701.95 670.51 50393.02 88888.00 2024-02-26 13:38:00.912 057 16701.90 670.47 50393.03 88888.00 2024-02-26 13:38:01.412 057 16701.93 670.45 50393.03 88888.00 2024-02-26 13:38:01.912 057 16701.94 670.44 50393.05 88888.00 2024-02-26 13:38:02.412 057 16701.96 670.40 50393.02 88888.00 2024-02-26 13:38:02.912 057 16701.92 670.40 50393.03 88888.00 2024-02-26 13:38:03.412 057 16701.86 670.43 50393.04 88888.00 2024-02-26 13:38:03.912 057 16701.84 670.44 50393.09 88888.00 2024-02-26 13:38:04.912 057 16701.87 670.56 50393.07 88888.00 2024-02-26 13:38:05.412 057 16701.87 670.64 50393.05 88888.00 2024-02-26 13:38:05.912 057 16701.84 670.64 50393.07 88888.00 2024-02-26 13:38:06.412 057 16701.82 670.68 50393.12 88888.00 2024-02-26 13:38:06.912 057 16701.84 670.68 50393.11 88888.00 2024-02-26 13:38:07.412 057 16701.86 670.69 50393.11 88888.00 2024-02-26 13:38:07.912 057 16701.86 670.70 50393.11 88888.00 2024-02-26 13:38:08.412 057 16701.85 670.70 50393.13 88888.00 2024-02-26 13:38:08.912 057 16701.86 670.68 50393.05 88888.00 2024-02-26 13:38:09.412 057 16701.87 670.69 50392.94 88888.00 2024-02-26 13:38:09.912 057 16701.84 670.65 50393.00 88888.00 2024-02-26 13:38:10.412 057 16701.84 670.64 50393.03 88888.00 2024-02-26 13:38:10.912 057 16701.91 670.68 50392.99 88888.00 2024-02-26 13:38:11.412 057 16701.93 670.64 50392.94 88888.00 2024-02-26 13:38:11.912 057 16701.95 670.63 50392.90 88888.00 2024-02-26 13:38:12.412 057 16701.96 670.64 50392.90 88888.00 2024-02-26 13:38:12.912 057 16702.05 670.65 50392.91 88888.00 2024-02-26 13:38:13.412 057 16702.11 670.64 50392.90 88888.00 2024-02-26 13:38:13.912 057 16702.13 670.63 50392.89 88888.00 2024-02-26 13:38:14.412 057 16702.18 670.58 50392.89 88888.00 2024-02-26 13:38:14.913 057 16702.18 670.53 50392.93 88888.00 2024-02-26 13:38:15.413 057 16702.21 670.53 50392.93 88888.00 2024-02-26 13:38:15.913 057 16702.22 670.49 50392.85 88888.00 2024-02-26 13:38:16.413 057 16702.27 670.45 50392.75 88888.00 2024-02-26 13:38:16.913 057 16702.29 670.43 50392.74 88888.00 2024-02-26 13:38:17.413 057 16702.36 670.35 50392.77 88888.00 2024-02-26 13:38:17.913 057 16702.43 670.31 50392.73 88888.00 2024-02-26 13:38:18.413 057 16702.47 670.26 50392.73 88888.00 2024-02-26 13:38:18.913 057 16702.52 670.22 50392.71 88888.00 2024-02-26 13:38:19.413 057 16702.56 670.21 50392.74 88888.00 2024-02-26 13:38:19.913 057 16702.57 670.13 50392.76 88888.00 2024-02-26 13:38:20.413 057 16702.60 670.07 50392.79 88888.00 2024-02-26 13:38:20.913 057 16702.61 670.03 50392.73 88888.00 2024-02-26 13:38:21.413 057 16702.57 670.01 50392.66 88888.00 2024-02-26 13:38:21.913 057 16702.55 670.01 50392.64 88888.00 2024-02-26 13:38:22.413 057 16702.58 670.00 50392.64 88888.00 2024-02-26 13:38:22.913 057 16702.62 669.94 50392.71 88888.00 2024-02-26 13:38:23.413 057 16702.61 669.87 50392.74 88888.00 2024-02-26 13:38:23.913 057 16702.54 669.86 50392.72 88888.00 2024-02-26 13:38:24.413 057 16702.52 669.86 50392.76 88888.00 2024-02-26 13:38:24.913 057 16702.51 669.86 50392.79 88888.00 2024-02-26 13:38:25.413 057 16702.48 669.83 50392.75 88888.00 2024-02-26 13:38:25.913 057 16702.49 669.75 50392.76 88888.00 2024-02-26 13:38:26.413 057 16702.52 669.71 50392.72 88888.00 2024-02-26 13:38:26.913 057 16702.47 669.74 50392.74 88888.00 2024-02-26 13:38:27.413 057 16702.47 669.76 50392.80 88888.00 2024-02-26 13:38:28.413 057 16702.38 669.73 50392.65 88888.00 2024-02-26 13:38:28.913 057 16702.36 669.75 50392.67 88888.00 2024-02-26 13:38:29.413 057 16702.34 669.76 50392.64 88888.00 2024-02-26 13:38:29.913 057 16702.35 669.74 50392.63 88888.00 2024-02-26 13:38:30.413 057 16702.34 669.79 50392.71 88888.00 2024-02-26 13:38:30.913 057 16702.29 669.83 50392.74 88888.00 2024-02-26 13:38:31.413 057 16702.30 669.83 50392.74 88888.00 2024-02-26 13:38:31.913 057 16702.31 669.92 50392.77 88888.00 2024-02-26 13:38:32.413 057 16702.30 669.93 50392.80 88888.00 2024-02-26 13:38:32.913 057 16702.30 669.94 50392.75 88888.00 2024-02-26 13:38:33.413 057 16702.29 669.94 50392.67 88888.00 2024-02-26 13:38:33.913 057 16702.29 670.04 50392.73 88888.00 2024-02-26 13:38:34.413 057 16702.29 670.13 50392.79 88888.00 2024-02-26 13:38:34.913 057 16702.28 670.14 50392.81 88888.00 2024-02-26 13:38:35.413 057 16702.30 670.17 50392.88 88888.00 2024-02-26 13:38:35.913 057 16702.35 670.18 50392.88 88888.00 2024-02-26 13:38:36.413 057 16702.35 670.17 50392.85 88888.00 2024-02-26 13:38:36.913 057 16702.39 670.28 50392.88 88888.00 2024-02-26 13:38:37.413 057 16702.44 670.34 50392.86 88888.00 2024-02-26 13:38:38.413 057 16702.46 670.42 50392.90 88888.00 2024-02-26 13:38:38.913 057 16702.46 670.46 50392.91 88888.00 2024-02-26 13:38:39.413 057 16702.48 670.53 50392.96 88888.00 2024-02-26 13:38:39.913 057 16702.57 670.57 50392.96 88888.00 2024-02-26 13:38:40.413 057 16702.57 670.61 50392.95 88888.00 2024-02-26 13:38:40.913 057 16702.56 670.64 50392.89 88888.00 2024-02-26 13:38:41.404 057 16702.61 670.66 50392.95 88888.00 2024-02-26 13:38:41.904 057 16702.57 670.73 50393.01 88888.00 2024-02-26 13:38:42.404 057 16702.55 670.74 50393.07 88888.00 2024-02-26 13:38:42.904 057 16702.56 670.79 50393.02 88888.00 2024-02-26 13:38:43.404 057 16702.60 670.81 50393.07 88888.00 2024-02-26 13:38:43.904 057 16702.63 670.84 50393.07 88888.00 2024-02-26 13:38:44.404 057 16702.66 670.89 50393.10 88888.00 2024-02-26 13:38:44.904 057 16702.64 670.95 50393.11 88888.00 2024-02-26 13:38:45.404 057 16702.61 670.95 50393.18 88888.00 2024-02-26 13:38:45.904 057 16702.62 671.00 50393.14 88888.00 2024-02-26 13:38:46.404 057 16702.64 671.05 50393.04 88888.00 2024-02-26 13:38:46.904 057 16702.60 671.04 50393.09 88888.00 2024-02-26 13:38:47.404 057 16702.61 671.07 50393.18 88888.00 2024-02-26 13:38:48.404 057 16702.63 671.14 50393.17 88888.00 2024-02-26 13:38:48.904 057 16702.58 671.16 50393.11 88888.00 2024-02-26 13:38:49.404 057 16702.57 671.17 50393.14 88888.00 2024-02-26 13:38:49.904 057 16702.55 671.15 50393.17 88888.00 2024-02-26 13:38:50.404 057 16702.52 671.20 50393.11 88888.00 2024-02-26 13:38:50.904 057 16702.49 671.24 50393.17 88888.00 2024-02-26 13:38:51.404 057 16702.46 671.24 50393.16 88888.00 2024-02-26 13:38:51.904 057 16702.46 671.25 50393.18 88888.00 2024-02-26 13:38:52.404 057 16702.46 671.26 50393.14 88888.00 2024-02-26 13:38:52.904 057 16702.47 671.31 50393.10 88888.00 2024-02-26 13:38:53.404 057 16702.45 671.33 50393.16 88888.00 2024-02-26 13:38:53.904 057 16702.46 671.42 50393.21 88888.00 2024-02-26 13:38:54.404 057 16702.46 671.40 50393.25 88888.00 2024-02-26 13:38:54.904 057 16702.47 671.43 50393.31 88888.00 2024-02-26 13:38:55.404 057 16702.49 671.41 50393.34 88888.00 2024-02-26 13:38:55.904 057 16702.51 671.48 50393.41 88888.00 2024-02-26 13:38:56.404 057 16702.52 671.51 50393.45 88888.00 2024-02-26 13:38:56.904 057 16702.52 671.51 50393.46 88888.00 2024-02-26 13:38:57.404 057 16702.51 671.53 50393.46 88888.00 2024-02-26 13:38:58.404 057 16702.55 671.47 50393.42 88888.00 2024-02-26 13:38:58.904 057 16702.57 671.53 50393.41 88888.00 2024-02-26 13:38:59.404 057 16702.61 671.56 50393.47 88888.00 2024-02-26 13:38:59.904 057 16702.64 671.57 50393.48 88888.00 2024-02-26 13:39:00.404 057 16702.74 671.61 50393.51 88888.00 2024-02-26 13:39:00.904 057 16702.72 671.73 50393.54 88888.00 2024-02-26 13:39:01.404 057 16702.66 671.71 50393.57 88888.00 2024-02-26 13:39:01.904 057 16702.62 671.71 50393.54 88888.00 2024-02-26 13:39:02.404 057 16702.60 671.77 50393.45 88888.00 2024-02-26 13:39:02.904 057 16702.58 671.79 50393.42 88888.00 2024-02-26 13:39:03.404 057 16702.55 671.77 50393.46 88888.00 2024-02-26 13:39:03.904 057 16702.58 671.75 50393.47 88888.00 2024-02-26 13:39:04.404 057 16702.60 671.82 50393.44 88888.00 2024-02-26 13:39:04.904 057 16702.65 671.85 50393.44 88888.00 2024-02-26 13:39:05.404 057 16702.66 671.85 50393.46 88888.00 2024-02-26 13:39:05.904 057 16702.66 671.84 50393.44 88888.00 2024-02-26 13:39:06.404 057 16702.61 671.83 50393.37 88888.00 2024-02-26 13:39:06.904 057 16702.61 671.79 50393.35 88888.00 2024-02-26 13:39:07.404 057 16702.60 671.78 50393.25 88888.00 2024-02-26 13:39:07.904 057 16702.60 671.75 50393.19 88888.00 2024-02-26 13:39:08.404 057 16702.60 671.71 50393.20 88888.00 2024-02-26 13:39:08.904 057 16702.61 671.71 50393.20 88888.00 2024-02-26 13:39:09.404 057 16702.64 671.68 50393.19 88888.00 2024-02-26 13:39:09.904 057 16702.63 671.66 50393.14 88888.00 2024-02-26 13:39:10.404 057 16702.62 671.65 50393.18 88888.00 2024-02-26 13:39:10.904 057 16702.58 671.66 50393.16 88888.00 2024-02-26 13:39:11.404 057 16702.61 671.64 50393.11 88888.00 2024-02-26 13:39:11.904 057 16702.60 671.59 50393.09 88888.00 2024-02-26 13:39:12.404 057 16702.56 671.53 50393.10 88888.00 2024-02-26 13:39:12.904 057 16702.55 671.57 50393.08 88888.00 2024-02-26 13:39:13.405 057 16702.52 671.57 50393.11 88888.00 2024-02-26 13:39:13.905 057 16702.51 671.56 50393.13 88888.00 2024-02-26 13:39:14.405 057 16702.46 671.52 50393.10 88888.00 2024-02-26 13:39:14.905 057 16702.43 671.50 50393.08 88888.00 2024-02-26 13:39:15.405 057 16702.39 671.45 50393.12 88888.00 2024-02-26 13:39:15.905 057 16702.33 671.44 50393.19 88888.00 2024-02-26 13:39:16.405 057 16702.26 671.47 50393.23 88888.00 2024-02-26 13:39:16.905 057 16702.21 671.40 50393.19 88888.00 2024-02-26 13:39:17.405 057 16702.24 671.35 50393.12 88888.00 2024-02-26 13:39:17.905 057 16702.26 671.32 50393.13 88888.00 2024-02-26 13:39:18.405 057 16702.22 671.31 50393.11 88888.00 2024-02-26 13:39:18.905 057 16702.17 671.32 50393.04 88888.00 2024-02-26 13:39:19.405 057 16702.13 671.29 50393.05 88888.00 2024-02-26 13:39:19.905 057 16702.17 671.27 50393.08 88888.00 2024-02-26 13:39:20.405 057 16702.14 671.34 50393.04 88888.00 2024-02-26 13:39:20.905 057 16702.12 671.33 50393.05 88888.00 2024-02-26 13:39:21.405 057 16702.12 671.32 50393.09 88888.00 2024-02-26 13:39:21.905 057 16702.08 671.32 50393.05 88888.00 2024-02-26 13:39:22.405 057 16702.07 671.33 50393.08 88888.00 2024-02-26 13:39:22.905 057 16702.04 671.33 50393.12 88888.00 2024-02-26 13:39:23.405 057 16701.98 671.36 50393.18 88888.00 2024-02-26 13:39:23.905 057 16701.94 671.38 50393.19 88888.00 2024-02-26 13:39:24.405 057 16701.94 671.45 50393.13 88888.00 2024-02-26 13:39:24.905 057 16701.90 671.44 50393.11 88888.00 2024-02-26 13:39:25.405 057 16701.91 671.48 50393.17 88888.00 2024-02-26 13:39:25.905 057 16701.90 671.53 50393.09 88888.00 2024-02-26 13:39:26.405 057 16701.85 671.58 50393.12 88888.00 2024-02-26 13:39:26.905 057 16701.82 671.60 50393.18 88888.00 2024-02-26 13:39:27.405 057 16701.81 671.62 50393.16 88888.00 2024-02-26 13:39:27.905 057 16701.80 671.62 50393.18 88888.00 2024-02-26 13:39:28.405 057 16701.77 671.64 50393.19 88888.00 2024-02-26 13:39:28.905 057 16701.74 671.71 50393.17 88888.00 2024-02-26 13:39:29.905 057 16701.81 671.69 50393.14 88888.00 2024-02-26 13:39:30.405 057 16701.77 671.79 50393.14 88888.00 2024-02-26 13:39:30.905 057 16701.74 671.88 50393.08 88888.00 2024-02-26 13:39:31.405 057 16701.73 671.85 50393.05 88888.00 2024-02-26 13:39:31.905 057 16701.77 671.84 50393.10 88888.00 2024-02-26 13:39:32.405 057 16701.77 671.81 50393.07 88888.00 2024-02-26 13:39:32.905 057 16701.81 671.77 50393.04 88888.00 2024-02-26 13:39:33.405 057 16701.78 671.73 50393.01 88888.00 2024-02-26 13:39:33.905 057 16701.75 671.70 50392.99 88888.00 2024-02-26 13:39:34.405 057 16701.76 671.75 50392.98 88888.00 2024-02-26 13:39:34.905 057 16701.83 671.73 50393.00 88888.00 2024-02-26 13:39:35.405 057 16701.83 671.62 50392.96 88888.00 2024-02-26 13:39:35.905 057 16701.81 671.59 50392.92 88888.00 2024-02-26 13:39:36.405 057 16701.83 671.52 50392.92 88888.00 2024-02-26 13:39:36.905 057 16701.87 671.49 50392.94 88888.00 2024-02-26 13:39:37.405 057 16701.89 671.41 50392.96 88888.00 2024-02-26 13:39:37.905 057 16701.89 671.36 50392.89 88888.00 2024-02-26 13:39:38.405 057 16701.89 671.32 50392.88 88888.00 2024-02-26 13:39:38.905 057 16701.94 671.25 50392.91 88888.00 2024-02-26 13:39:39.906 057 16702.03 671.10 50392.89 88888.00 2024-02-26 13:39:40.406 057 16702.04 671.07 50392.90 88888.00 2024-02-26 13:39:40.906 057 16702.03 671.00 50392.84 88888.00 2024-02-26 13:39:41.406 057 16702.02 670.95 50392.75 88888.00 2024-02-26 13:39:41.906 057 16702.03 670.91 50392.80 88888.00 2024-02-26 13:39:42.406 057 16702.04 670.84 50392.84 88888.00 2024-02-26 13:39:42.906 057 16702.07 670.75 50392.89 88888.00 2024-02-26 13:39:43.406 057 16702.05 670.73 50392.88 88888.00 2024-02-26 13:39:43.906 057 16702.03 670.74 50392.93 88888.00 2024-02-26 13:39:44.406 057 16702.01 670.70 50392.98 88888.00 2024-02-26 13:39:44.906 057 16702.02 670.64 50392.96 88888.00 2024-02-26 13:39:45.406 057 16701.99 670.63 50392.90 88888.00 2024-02-26 13:39:45.906 057 16701.94 670.63 50392.91 88888.00 2024-02-26 13:39:46.406 057 16701.94 670.66 50392.95 88888.00 2024-02-26 13:39:46.906 057 16701.90 670.60 50392.98 88888.00 2024-02-26 13:39:47.406 057 16701.83 670.64 50392.98 88888.00 2024-02-26 13:39:47.906 057 16701.76 670.63 50392.94 88888.00 2024-02-26 13:39:48.406 057 16701.70 670.62 50392.91 88888.00 2024-02-26 13:39:48.906 057 16701.68 670.64 50392.89 88888.00 2024-02-26 13:39:50.406 057 16701.60 670.66 50392.84 88888.00 2024-02-26 13:39:50.906 057 16701.61 670.64 50392.83 88888.00 2024-02-26 13:39:51.406 057 16701.58 670.69 50392.88 88888.00 2024-02-26 13:39:51.906 057 16701.55 670.74 50392.88 88888.00 2024-02-26 13:39:52.406 057 16701.52 670.78 50392.83 88888.00 2024-02-26 13:39:52.906 057 16701.49 670.82 50392.80 88888.00 2024-02-26 13:39:53.406 057 16701.45 670.82 50392.77 88888.00 2024-02-26 13:39:53.906 057 16701.37 670.78 50392.74 88888.00 2024-02-26 13:39:54.406 057 16701.33 670.75 50392.74 88888.00 2024-02-26 13:39:54.906 057 16701.29 670.77 50392.73 88888.00 2024-02-26 13:39:55.406 057 16701.28 670.81 50392.75 88888.00 2024-02-26 13:39:55.906 057 16701.30 670.81 50392.75 88888.00 2024-02-26 13:39:56.406 057 16701.28 670.77 50392.65 88888.00 2024-02-26 13:39:56.906 057 16701.26 670.82 50392.62 88888.00 2024-02-26 13:39:57.406 057 16701.28 670.82 50392.63 88888.00 2024-02-26 13:39:57.906 057 16701.28 670.77 50392.63 88888.00 2024-02-26 13:39:58.406 057 16701.30 670.69 50392.63 88888.00 2024-02-26 13:39:58.906 057 16701.30 670.69 50392.65 88888.00 2024-02-26 13:39:59.906 057 16701.32 670.66 50392.64 88888.00 2024-02-26 13:40:00.406 057 16701.32 670.65 50392.61 88888.00 2024-02-26 13:40:00.906 057 16701.36 670.64 50392.66 88888.00 2024-02-26 13:40:01.406 057 16701.34 670.61 50392.68 88888.00 2024-02-26 13:40:01.906 057 16701.37 670.57 50392.74 88888.00 2024-02-26 13:40:02.406 057 16701.42 670.49 50392.71 88888.00 2024-02-26 13:40:02.906 057 16701.45 670.54 50392.63 88888.00 2024-02-26 13:40:03.406 057 16701.46 670.57 50392.61 88888.00 2024-02-26 13:40:03.906 057 16701.47 670.56 50392.63 88888.00 2024-02-26 13:40:04.406 057 16701.48 670.63 50392.66 88888.00 2024-02-26 13:40:04.906 057 16701.46 670.68 50392.74 88888.00 2024-02-26 13:40:05.406 057 16701.49 670.62 50392.82 88888.00 2024-02-26 13:40:05.906 057 16701.57 670.61 50392.80 88888.00 2024-02-26 13:40:06.406 057 16701.59 670.73 50392.80 88888.00 2024-02-26 13:40:06.906 057 16701.58 670.75 50392.90 88888.00 2024-02-26 13:40:07.406 057 16701.58 670.80 50392.93 88888.00 2024-02-26 13:40:07.906 057 16701.57 670.77 50392.86 88888.00 2024-02-26 13:40:08.406 057 16701.57 670.84 50392.84 88888.00 2024-02-26 13:40:08.906 057 16701.56 670.87 50392.92 88888.00 2024-02-26 13:40:09.406 057 16701.57 670.91 50392.93 88888.00 2024-02-26 13:40:09.907 057 16701.55 670.92 50392.94 88888.00 2024-02-26 13:40:10.407 057 16701.50 670.96 50392.99 88888.00 2024-02-26 13:40:10.907 057 16701.52 670.96 50393.00 88888.00 2024-02-26 13:40:11.407 057 16701.55 670.99 50393.00 88888.00 2024-02-26 13:40:11.907 057 16701.51 671.06 50393.00 88888.00 2024-02-26 13:40:12.407 057 16701.55 671.15 50393.05 88888.00 2024-02-26 13:40:12.907 057 16701.54 671.16 50393.03 88888.00 2024-02-26 13:40:13.407 057 16701.49 671.21 50393.07 88888.00 2024-02-26 13:40:13.907 057 16701.49 671.22 50393.11 88888.00 2024-02-26 13:40:14.407 057 16701.50 671.17 50393.09 88888.00 2024-02-26 13:40:14.907 057 16701.47 671.16 50393.10 88888.00 2024-02-26 13:40:15.407 057 16701.40 671.15 50393.09 88888.00 2024-02-26 13:40:15.907 057 16701.42 671.15 50393.14 88888.00 2024-02-26 13:40:16.407 057 16701.42 671.21 50393.22 88888.00 2024-02-26 13:40:16.907 057 16701.40 671.21 50393.18 88888.00 2024-02-26 13:40:17.907 057 16701.42 671.22 50393.04 88888.00 2024-02-26 13:40:18.407 057 16701.41 671.17 50393.07 88888.00 2024-02-26 13:40:18.907 057 16701.37 671.20 50393.07 88888.00 2024-02-26 13:40:19.407 057 16701.37 671.18 50393.11 88888.00 2024-02-26 13:40:19.907 057 16701.34 671.15 50393.12 88888.00 2024-02-26 13:40:20.407 057 16701.30 671.09 50393.13 88888.00 2024-02-26 13:40:20.907 057 16701.29 671.03 50393.12 88888.00 2024-02-26 13:40:21.407 057 16701.30 671.03 50393.13 88888.00 2024-02-26 13:40:21.907 057 16701.33 671.01 50393.09 88888.00 2024-02-26 13:40:22.407 057 16701.33 671.03 50393.07 88888.00 2024-02-26 13:40:22.907 057 16701.30 670.94 50392.99 88888.00 2024-02-26 13:40:23.407 057 16701.23 670.86 50392.90 88888.00 2024-02-26 13:40:23.907 057 16701.20 670.82 50392.86 88888.00 2024-02-26 13:40:24.407 057 16701.22 670.74 50392.90 88888.00 2024-02-26 13:40:24.907 057 16701.20 670.72 50392.96 88888.00 2024-02-26 13:40:25.407 057 16701.16 670.74 50392.98 88888.00 2024-02-26 13:40:25.907 057 16701.11 670.74 50392.94 88888.00 2024-02-26 13:40:26.407 057 16701.13 670.69 50392.95 88888.00 2024-02-26 13:40:26.907 057 16701.12 670.69 50393.00 88888.00 2024-02-26 13:40:27.907 057 16701.07 670.79 50393.02 88888.00 2024-02-26 13:40:28.407 057 16701.06 670.81 50393.04 88888.00 2024-02-26 13:40:28.907 057 16701.02 670.83 50393.11 88888.00 2024-02-26 13:40:29.407 057 16700.98 670.80 50393.12 88888.00 2024-02-26 13:40:29.907 057 16701.02 670.83 50393.05 88888.00 2024-02-26 13:40:30.407 057 16700.97 670.86 50393.02 88888.00 2024-02-26 13:40:30.907 057 16700.97 670.87 50393.05 88888.00 2024-02-26 13:40:31.407 057 16700.97 670.88 50393.14 88888.00 2024-02-26 13:40:31.907 057 16700.95 670.89 50393.14 88888.00 2024-02-26 13:40:32.407 057 16700.93 670.94 50393.09 88888.00 2024-02-26 13:40:32.907 057 16700.90 670.97 50393.01 88888.00 2024-02-26 13:40:33.407 057 16700.86 671.00 50393.03 88888.00 2024-02-26 13:40:33.907 057 16700.84 671.04 50393.07 88888.00 2024-02-26 13:40:34.407 057 16700.84 671.06 50393.05 88888.00 2024-02-26 13:40:34.907 057 16700.77 671.09 50393.01 88888.00 2024-02-26 13:40:35.407 057 16700.81 671.09 50393.02 88888.00 2024-02-26 13:40:35.907 057 16700.86 671.06 50393.02 88888.00 2024-02-26 13:40:36.407 057 16700.87 671.07 50393.02 88888.00 2024-02-26 13:40:36.907 057 16700.89 671.09 50393.01 88888.00 2024-02-26 13:40:37.407 057 16700.87 671.10 50393.02 88888.00 2024-02-26 13:40:37.907 057 16700.88 671.13 50393.00 88888.00 2024-02-26 13:40:38.407 057 16700.96 671.12 50392.99 88888.00 2024-02-26 13:40:38.907 057 16700.99 671.14 50392.98 88888.00 2024-02-26 13:40:39.407 057 16700.93 671.14 50392.93 88888.00 2024-02-26 13:40:39.907 057 16700.92 671.14 50392.90 88888.00 2024-02-26 13:40:40.407 057 16700.93 671.18 50392.89 88888.00 2024-02-26 13:40:40.907 057 16700.92 671.15 50392.91 88888.00 2024-02-26 13:40:41.407 057 16700.92 671.14 50392.91 88888.00 2024-02-26 13:40:41.907 057 16700.90 671.12 50392.92 88888.00 2024-02-26 13:40:42.407 057 16700.93 671.10 50392.94 88888.00 2024-02-26 13:40:42.908 057 16700.97 671.09 50392.93 88888.00 2024-02-26 13:40:43.408 057 16700.94 671.08 50392.95 88888.00 2024-02-26 13:40:43.908 057 16700.94 671.07 50392.99 88888.00 2024-02-26 13:40:44.408 057 16700.95 670.99 50392.99 88888.00 2024-02-26 13:40:44.908 057 16700.95 671.04 50392.98 88888.00 2024-02-26 13:40:45.408 057 16700.92 671.08 50392.98 88888.00 2024-02-26 13:40:45.908 057 16700.94 671.10 50392.96 88888.00 2024-02-26 13:40:46.408 057 16700.95 671.07 50392.92 88888.00 2024-02-26 13:40:46.908 057 16700.95 671.03 50392.96 88888.00 2024-02-26 13:40:47.408 057 16700.95 670.99 50392.95 88888.00 2024-02-26 13:40:47.908 057 16701.02 670.96 50392.95 88888.00 2024-02-26 13:40:48.408 057 16701.03 670.94 50392.93 88888.00 2024-02-26 13:40:48.908 057 16701.01 670.91 50392.92 88888.00 2024-02-26 13:40:49.408 057 16700.98 670.89 50392.95 88888.00 2024-02-26 13:40:49.908 057 16701.01 670.91 50393.00 88888.00 2024-02-26 13:40:50.408 057 16701.04 670.87 50393.04 88888.00 2024-02-26 13:40:50.908 057 16701.02 670.89 50393.05 88888.00 2024-02-26 13:40:51.408 057 16700.99 670.96 50393.04 88888.00 2024-02-26 13:40:51.908 057 16700.98 670.91 50393.01 88888.00 2024-02-26 13:40:52.408 057 16700.98 670.83 50392.94 88888.00 2024-02-26 13:40:52.908 057 16700.96 670.80 50392.93 88888.00 2024-02-26 13:40:53.408 057 16700.98 670.82 50392.92 88888.00 2024-02-26 13:40:53.908 057 16701.02 670.86 50392.86 88888.00 2024-02-26 13:40:54.408 057 16701.06 670.88 50392.84 88888.00 2024-02-26 13:40:54.908 057 16701.02 670.83 50392.83 88888.00 2024-02-26 13:40:55.408 057 16701.04 670.88 50392.82 88888.00 2024-02-26 13:40:55.908 057 16701.03 670.88 50392.84 88888.00 2024-02-26 13:40:56.408 057 16701.03 670.86 50392.89 88888.00 2024-02-26 13:40:56.908 057 16701.01 670.84 50392.92 88888.00 2024-02-26 13:40:57.408 057 16701.01 670.86 50392.91 88888.00 2024-02-26 13:40:57.908 057 16700.98 670.88 50392.88 88888.00 2024-02-26 13:40:58.408 057 16700.96 670.94 50392.90 88888.00 2024-02-26 13:40:58.908 057 16700.99 670.96 50392.90 88888.00 2024-02-26 13:40:59.408 057 16701.01 671.00 50392.93 88888.00 2024-02-26 13:40:59.908 057 16700.98 671.07 50393.02 88888.00 2024-02-26 13:41:00.408 057 16700.99 671.10 50392.94 88888.00 2024-02-26 13:41:00.908 057 16700.98 671.16 50392.90 88888.00 2024-02-26 13:41:01.408 057 16700.96 671.20 50393.00 88888.00 2024-02-26 13:41:01.908 057 16700.96 671.25 50393.05 88888.00 2024-02-26 13:41:02.408 057 16700.95 671.26 50393.12 88888.00 2024-02-26 13:41:02.908 057 16700.97 671.34 50393.10 88888.00 2024-02-26 13:41:03.408 057 16700.96 671.43 50393.12 88888.00 2024-02-26 13:41:03.908 057 16700.95 671.44 50393.11 88888.00 2024-02-26 13:41:04.408 057 16700.94 671.44 50393.07 88888.00 2024-02-26 13:41:04.908 057 16700.88 671.51 50393.11 88888.00 2024-02-26 13:41:05.408 057 16700.95 671.58 50393.13 88888.00 2024-02-26 13:41:05.908 057 16700.96 671.62 50393.12 88888.00 2024-02-26 13:41:06.408 057 16700.94 671.69 50393.09 88888.00 2024-02-26 13:41:06.908 057 16700.92 671.73 50393.04 88888.00 2024-02-26 13:41:07.408 057 16700.94 671.75 50393.02 88888.00 2024-02-26 13:41:07.909 057 16700.89 671.84 50393.04 88888.00 2024-02-26 13:41:08.409 057 16700.86 671.93 50393.05 88888.00 2024-02-26 13:41:08.909 057 16700.86 671.97 50393.07 88888.00 2024-02-26 13:41:09.409 057 16700.85 672.01 50393.02 88888.00 2024-02-26 13:41:09.909 057 16700.86 672.08 50393.01 88888.00 2024-02-26 13:41:10.409 057 16700.82 672.10 50393.05 88888.00 2024-02-26 13:41:11.409 057 16700.84 672.25 50393.09 88888.00 2024-02-26 13:41:11.909 057 16700.82 672.27 50393.03 88888.00 2024-02-26 13:41:12.409 057 16700.82 672.36 50392.94 88888.00 2024-02-26 13:41:12.909 057 16700.75 672.42 50392.99 88888.00 2024-02-26 13:41:13.409 057 16700.68 672.46 50393.00 88888.00 2024-02-26 13:41:13.909 057 16700.68 672.48 50393.02 88888.00 2024-02-26 13:41:14.409 057 16700.68 672.47 50393.02 88888.00 2024-02-26 13:41:14.909 057 16700.64 672.52 50393.05 88888.00 2024-02-26 13:41:15.409 057 16700.66 672.56 50393.10 88888.00 2024-02-26 13:41:15.909 057 16700.67 672.64 50393.11 88888.00 2024-02-26 13:41:16.409 057 16700.67 672.62 50393.10 88888.00 2024-02-26 13:41:16.909 057 16700.63 672.57 50393.05 88888.00 2024-02-26 13:41:17.409 057 16700.64 672.64 50393.10 88888.00 2024-02-26 13:41:17.909 057 16700.63 672.62 50393.14 88888.00 2024-02-26 13:41:18.409 057 16700.64 672.58 50393.13 88888.00 2024-02-26 13:41:18.909 057 16700.68 672.55 50393.11 88888.00 2024-02-26 13:41:19.409 057 16700.69 672.56 50393.10 88888.00 2024-02-26 13:41:19.909 057 16700.64 672.63 50393.07 88888.00 2024-02-26 13:41:20.409 057 16700.64 672.60 50393.04 88888.00 2024-02-26 13:41:21.409 057 16700.68 672.47 50393.01 88888.00 2024-02-26 13:41:21.909 057 16700.69 672.42 50393.04 88888.00 2024-02-26 13:41:22.409 057 16700.67 672.35 50393.03 88888.00 2024-02-26 13:41:22.909 057 16700.68 672.28 50393.08 88888.00 2024-02-26 13:41:23.409 057 16700.71 672.19 50393.08 88888.00 2024-02-26 13:41:23.909 057 16700.72 672.13 50393.07 88888.00 2024-02-26 13:41:24.409 057 16700.76 672.11 50393.05 88888.00 2024-02-26 13:41:24.909 057 16700.77 672.03 50393.02 88888.00 2024-02-26 13:41:25.409 057 16700.79 671.91 50393.05 88888.00 2024-02-26 13:41:25.909 057 16700.80 671.82 50393.05 88888.00 2024-02-26 13:41:26.409 057 16700.84 671.79 50393.08 88888.00 2024-02-26 13:41:26.909 057 16700.86 671.70 50393.09 88888.00 2024-02-26 13:41:27.409 057 16700.86 671.59 50393.02 88888.00 2024-02-26 13:41:27.909 057 16700.89 671.53 50393.00 88888.00 2024-02-26 13:41:28.409 057 16700.90 671.50 50393.03 88888.00 2024-02-26 13:41:28.909 057 16700.93 671.47 50393.05 88888.00 2024-02-26 13:41:29.409 057 16700.94 671.39 50393.09 88888.00 2024-02-26 13:41:29.909 057 16700.94 671.38 50393.11 88888.00 2024-02-26 13:41:30.409 057 16700.93 671.36 50393.12 88888.00 2024-02-26 13:41:30.909 057 16700.93 671.27 50393.05 88888.00 2024-02-26 13:41:31.410 057 16700.95 671.25 50392.98 88888.00 2024-02-26 13:41:31.910 057 16700.96 671.24 50392.93 88888.00 2024-02-26 13:41:32.410 057 16700.96 671.18 50392.94 88888.00 2024-02-26 13:41:32.910 057 16700.97 671.21 50392.93 88888.00 2024-02-26 13:41:33.410 057 16701.01 671.21 50392.84 88888.00 2024-02-26 13:41:33.910 057 16701.02 671.13 50392.88 88888.00 2024-02-26 13:41:34.410 057 16700.99 671.09 50392.83 88888.00 2024-02-26 13:41:34.910 057 16700.99 671.04 50392.81 88888.00 2024-02-26 13:41:35.410 057 16701.01 671.04 50392.80 88888.00 2024-02-26 13:41:35.910 057 16700.97 671.05 50392.75 88888.00 2024-02-26 13:41:36.410 057 16700.98 671.05 50392.66 88888.00 2024-02-26 13:41:36.910 057 16701.02 671.06 50392.64 88888.00 2024-02-26 13:41:37.410 057 16701.01 671.01 50392.65 88888.00 2024-02-26 13:41:37.910 057 16700.99 670.97 50392.65 88888.00 2024-02-26 13:41:38.410 057 16700.98 670.96 50392.65 88888.00 2024-02-26 13:41:38.910 057 16700.99 670.97 50392.71 88888.00 2024-02-26 13:41:39.410 057 16700.97 670.95 50392.70 88888.00 2024-02-26 13:41:39.910 057 16700.98 670.96 50392.73 88888.00 2024-02-26 13:41:40.410 057 16701.01 671.03 50392.74 88888.00 2024-02-26 13:41:41.410 057 16701.07 671.08 50392.65 88888.00 2024-02-26 13:41:41.910 057 16701.10 671.08 50392.71 88888.00 2024-02-26 13:41:42.410 057 16701.11 671.12 50392.71 88888.00 2024-02-26 13:41:42.910 057 16701.13 671.14 50392.81 88888.00 2024-02-26 13:41:43.410 057 16701.11 671.18 50392.76 88888.00 2024-02-26 13:41:43.910 057 16701.08 671.18 50392.77 88888.00 2024-02-26 13:41:44.410 057 16701.10 671.18 50392.82 88888.00 2024-02-26 13:41:44.910 057 16701.11 671.25 50392.83 88888.00 2024-02-26 13:41:45.410 057 16701.07 671.30 50392.80 88888.00 2024-02-26 13:41:45.910 057 16701.07 671.29 50392.76 88888.00 2024-02-26 13:41:46.410 057 16701.04 671.30 50392.82 88888.00 2024-02-26 13:41:46.910 057 16701.02 671.35 50392.82 88888.00 2024-02-26 13:41:47.410 057 16701.02 671.44 50392.86 88888.00 2024-02-26 13:41:47.910 057 16700.98 671.55 50392.86 88888.00 2024-02-26 13:41:48.410 057 16701.01 671.56 50392.89 88888.00 2024-02-26 13:41:48.910 057 16700.98 671.64 50392.89 88888.00 2024-02-26 13:41:49.410 057 16700.95 671.67 50392.91 88888.00 2024-02-26 13:41:49.910 057 16700.92 671.64 50392.92 88888.00 2024-02-26 13:41:50.410 057 16700.89 671.68 50392.95 88888.00 2024-02-26 13:41:51.410 057 16700.80 671.86 50392.92 88888.00 2024-02-26 13:41:51.910 057 16700.79 671.90 50392.96 88888.00 2024-02-26 13:41:52.410 057 16700.81 671.92 50393.03 88888.00 2024-02-26 13:41:52.910 057 16700.79 671.99 50393.05 88888.00 2024-02-26 13:41:53.410 057 16700.78 672.01 50393.03 88888.00 2024-02-26 13:41:53.910 057 16700.73 672.03 50393.01 88888.00 2024-02-26 13:41:54.410 057 16700.72 672.13 50393.01 88888.00 2024-02-26 13:41:54.910 057 16700.79 672.20 50392.98 88888.00 2024-02-26 13:41:55.410 057 16700.78 672.21 50393.02 88888.00 2024-02-26 13:41:55.910 057 16700.77 672.22 50393.09 88888.00 2024-02-26 13:41:56.410 057 16700.77 672.28 50393.08 88888.00 2024-02-26 13:41:56.910 057 16700.77 672.34 50393.07 88888.00 2024-02-26 13:41:57.410 057 16700.82 672.36 50393.09 88888.00 2024-02-26 13:41:57.910 057 16700.78 672.36 50393.13 88888.00 2024-02-26 13:41:58.410 057 16700.73 672.35 50393.17 88888.00 2024-02-26 13:41:58.910 057 16700.69 672.31 50393.14 88888.00 2024-02-26 13:41:59.410 057 16700.68 672.34 50393.10 88888.00 2024-02-26 13:41:59.910 057 16700.70 672.34 50393.13 88888.00 2024-02-26 13:42:00.410 057 16700.73 672.37 50393.13 88888.00 2024-02-26 13:42:00.910 057 16700.71 672.39 50393.12 88888.00 2024-02-26 13:42:01.411 057 16700.69 672.43 50393.14 88888.00 2024-02-26 13:42:01.911 057 16700.70 672.44 50393.20 88888.00 2024-02-26 13:42:02.411 057 16700.70 672.43 50393.23 88888.00 2024-02-26 13:42:02.911 057 16700.69 672.45 50393.22 88888.00 2024-02-26 13:42:03.411 057 16700.71 672.48 50393.18 88888.00 2024-02-26 13:42:03.911 057 16700.70 672.44 50393.11 88888.00 2024-02-26 13:42:04.411 057 16700.71 672.44 50393.16 88888.00 2024-02-26 13:42:04.911 057 16700.75 672.39 50393.25 88888.00 2024-02-26 13:42:05.411 057 16700.76 672.35 50393.27 88888.00 2024-02-26 13:42:05.911 057 16700.77 672.35 50393.20 88888.00 2024-02-26 13:42:06.411 057 16700.79 672.30 50393.19 88888.00 2024-02-26 13:42:06.911 057 16700.81 672.27 50393.21 88888.00 2024-02-26 13:42:07.411 057 16700.81 672.23 50393.17 88888.00 2024-02-26 13:42:07.911 057 16700.81 672.21 50393.17 88888.00 2024-02-26 13:42:08.411 057 16700.84 672.20 50393.20 88888.00 2024-02-26 13:42:08.911 057 16700.80 672.17 50393.16 88888.00 2024-02-26 13:42:09.411 057 16700.85 672.11 50393.19 88888.00 2024-02-26 13:42:09.911 057 16700.81 672.05 50393.10 88888.00 2024-02-26 13:42:10.411 057 16700.78 672.03 50393.14 88888.00 2024-02-26 13:42:10.911 057 16700.77 672.01 50393.10 88888.00 2024-02-26 13:42:11.411 057 16700.76 671.94 50393.08 88888.00 2024-02-26 13:42:11.911 057 16700.77 671.91 50393.05 88888.00 2024-02-26 13:42:12.411 057 16700.76 671.84 50393.12 88888.00 2024-02-26 13:42:12.911 057 16700.77 671.79 50393.13 88888.00 2024-02-26 13:42:13.411 057 16700.76 671.82 50393.07 88888.00 2024-02-26 13:42:13.911 057 16700.73 671.77 50393.12 88888.00 2024-02-26 13:42:14.411 057 16700.68 671.73 50393.09 88888.00 2024-02-26 13:42:14.911 057 16700.69 671.66 50393.08 88888.00 2024-02-26 13:42:15.411 057 16700.72 671.65 50393.08 88888.00 2024-02-26 13:42:15.911 057 16700.66 671.60 50393.04 88888.00 2024-02-26 13:42:16.411 057 16700.62 671.57 50392.96 88888.00 2024-02-26 13:42:16.911 057 16700.63 671.56 50393.00 88888.00 2024-02-26 13:42:17.411 057 16700.66 671.50 50392.93 88888.00 2024-02-26 13:42:17.911 057 16700.64 671.48 50392.84 88888.00 2024-02-26 13:42:18.411 057 16700.67 671.44 50392.80 88888.00 2024-02-26 13:42:18.911 057 16700.68 671.40 50392.83 88888.00 2024-02-26 13:42:19.411 057 16700.72 671.34 50392.83 88888.00 2024-02-26 13:42:19.911 057 16700.75 671.33 50392.88 88888.00 2024-02-26 13:42:20.411 057 16700.75 671.32 50392.91 88888.00 2024-02-26 13:42:20.911 057 16700.76 671.33 50392.94 88888.00 2024-02-26 13:42:21.411 057 16700.72 671.29 50392.99 88888.00 2024-02-26 13:42:21.911 057 16700.77 671.27 50392.93 88888.00 2024-02-26 13:42:22.911 057 16700.86 671.23 50392.85 88888.00 2024-02-26 13:42:23.411 057 16700.89 671.16 50392.81 88888.00 2024-02-26 13:42:23.911 057 16700.90 671.12 50392.77 88888.00 2024-02-26 13:42:24.411 057 16700.89 671.16 50392.80 88888.00 2024-02-26 13:42:24.911 057 16700.90 671.16 50392.76 88888.00 2024-02-26 13:42:25.411 057 16700.89 671.07 50392.72 88888.00 2024-02-26 13:42:25.911 057 16700.90 671.06 50392.76 88888.00 2024-02-26 13:42:26.411 057 16700.86 671.03 50392.73 88888.00 2024-02-26 13:42:26.911 057 16700.86 671.00 50392.73 88888.00 2024-02-26 13:42:27.411 057 16700.88 671.00 50392.74 88888.00 2024-02-26 13:42:27.912 057 16700.89 671.05 50392.71 88888.00 2024-02-26 13:42:28.412 057 16700.89 671.05 50392.67 88888.00 2024-02-26 13:42:28.912 057 16700.90 671.10 50392.68 88888.00 2024-02-26 13:42:29.412 057 16700.90 671.12 50392.74 88888.00 2024-02-26 13:42:29.912 057 16700.87 671.16 50392.76 88888.00 2024-02-26 13:42:30.412 057 16700.86 671.14 50392.73 88888.00 2024-02-26 13:42:30.912 057 16700.85 671.14 50392.73 88888.00 2024-02-26 13:42:31.412 057 16700.87 671.20 50392.75 88888.00 2024-02-26 13:42:31.912 057 16700.84 671.18 50392.80 88888.00 2024-02-26 13:42:32.412 057 16700.81 671.18 50392.80 88888.00 2024-02-26 13:42:32.912 057 16700.79 671.17 50392.82 88888.00 2024-02-26 13:42:33.412 057 16700.81 671.17 50392.85 88888.00 2024-02-26 13:42:33.912 057 16700.85 671.22 50392.81 88888.00 2024-02-26 13:42:34.412 057 16700.84 671.25 50392.76 88888.00 2024-02-26 13:42:34.912 057 16700.77 671.29 50392.80 88888.00 2024-02-26 13:42:35.412 057 16700.80 671.31 50392.75 88888.00 2024-02-26 13:42:35.912 057 16700.84 671.25 50392.74 88888.00 2024-02-26 13:42:36.412 057 16700.85 671.29 50392.71 88888.00 2024-02-26 13:42:36.912 057 16700.85 671.29 50392.71 88888.00 2024-02-26 13:42:37.412 057 16700.82 671.33 50392.73 88888.00 2024-02-26 13:42:37.912 057 16700.75 671.34 50392.73 88888.00 2024-02-26 13:42:38.412 057 16700.70 671.38 50392.76 88888.00 2024-02-26 13:42:38.912 057 16700.68 671.41 50392.73 88888.00 2024-02-26 13:42:39.412 057 16700.67 671.51 50392.74 88888.00 2024-02-26 13:42:39.912 057 16700.61 671.55 50392.82 88888.00 2024-02-26 13:42:40.912 057 16700.60 671.59 50392.85 88888.00 2024-02-26 13:42:41.412 057 16700.62 671.62 50392.82 88888.00 2024-02-26 13:42:41.912 057 16700.58 671.70 50392.82 88888.00 2024-02-26 13:42:42.912 057 16700.54 671.77 50392.82 88888.00 2024-02-26 13:42:43.412 057 16700.53 671.78 50392.82 88888.00 2024-02-26 13:42:43.912 057 16700.58 671.81 50392.84 88888.00 2024-02-26 13:42:44.412 057 16700.58 671.83 50392.91 88888.00 2024-02-26 13:42:44.912 057 16700.53 671.92 50392.90 88888.00 2024-02-26 13:42:45.412 057 16700.52 672.00 50392.88 88888.00 2024-02-26 13:42:45.912 057 16700.54 672.01 50392.88 88888.00 2024-02-26 13:42:46.412 057 16700.51 672.05 50392.91 88888.00 2024-02-26 13:42:46.912 057 16700.50 672.09 50392.94 88888.00 2024-02-26 13:42:47.412 057 16700.49 672.12 50392.95 88888.00 2024-02-26 13:42:47.912 057 16700.48 672.09 50392.99 88888.00 2024-02-26 13:42:48.412 057 16700.44 672.14 50392.99 88888.00 2024-02-26 13:42:48.912 057 16700.41 672.17 50392.96 88888.00 2024-02-26 13:42:49.412 057 16700.45 672.17 50393.01 88888.00 2024-02-26 13:42:49.912 057 16700.45 672.23 50393.00 88888.00 2024-02-26 13:42:50.412 057 16700.45 672.26 50393.00 88888.00 2024-02-26 13:42:50.912 057 16700.43 672.25 50393.04 88888.00 2024-02-26 13:42:51.412 057 16700.48 672.27 50393.00 88888.00 2024-02-26 13:42:51.912 057 16700.49 672.36 50393.00 88888.00 2024-02-26 13:42:52.412 057 16700.45 672.36 50393.00 88888.00 2024-02-26 13:42:52.912 057 16700.45 672.36 50393.03 88888.00 2024-02-26 13:42:53.412 057 16700.49 672.36 50393.04 88888.00 2024-02-26 13:42:53.912 057 16700.50 672.45 50393.12 88888.00 2024-02-26 13:42:54.412 057 16700.44 672.51 50393.10 88888.00 2024-02-26 13:42:54.912 057 16700.44 672.52 50393.19 88888.00 2024-02-26 13:42:55.412 057 16700.45 672.53 50393.19 88888.00 2024-02-26 13:42:55.912 057 16700.44 672.53 50393.18 88888.00 2024-02-26 13:42:56.412 057 16700.43 672.53 50393.22 88888.00 2024-02-26 13:42:56.912 057 16700.41 672.58 50393.23 88888.00 2024-02-26 13:42:57.412 057 16700.32 672.63 50393.22 88888.00 2024-02-26 13:42:57.913 057 16700.33 672.64 50393.21 88888.00 2024-02-26 13:42:58.413 057 16700.36 672.73 50393.19 88888.00 2024-02-26 13:42:58.913 057 16700.33 672.77 50393.18 88888.00 2024-02-26 13:42:59.413 057 16700.27 672.75 50393.21 88888.00 2024-02-26 13:42:59.913 057 16700.24 672.73 50393.26 88888.00 2024-02-26 13:43:00.413 057 16700.22 672.73 50393.28 88888.00 2024-02-26 13:43:00.913 057 16700.24 672.74 50393.27 88888.00 2024-02-26 13:43:01.413 057 16700.24 672.75 50393.18 88888.00 2024-02-26 13:43:01.913 057 16700.17 672.78 50393.18 88888.00 2024-02-26 13:43:02.413 057 16700.18 672.84 50393.17 88888.00 2024-02-26 13:43:02.913 057 16700.14 672.87 50393.16 88888.00 2024-02-26 13:43:03.413 057 16700.10 672.87 50393.19 88888.00 2024-02-26 13:43:03.913 057 16700.06 672.87 50393.09 88888.00 2024-02-26 13:43:04.413 057 16700.02 672.86 50393.04 88888.00 2024-02-26 13:43:04.913 057 16699.99 672.84 50393.14 88888.00 2024-02-26 13:43:05.413 057 16699.98 672.81 50393.12 88888.00 2024-02-26 13:43:05.913 057 16699.95 672.83 50393.03 88888.00 2024-02-26 13:43:06.413 057 16699.95 672.83 50393.00 88888.00 2024-02-26 13:43:06.913 057 16699.89 672.81 50392.99 88888.00 2024-02-26 13:43:07.413 057 16699.88 672.79 50392.94 88888.00 2024-02-26 13:43:07.913 057 16699.82 672.83 50393.01 88888.00 2024-02-26 13:43:08.413 057 16699.75 672.75 50393.04 88888.00 2024-02-26 13:43:08.913 057 16699.71 672.72 50393.07 88888.00 2024-02-26 13:43:09.413 057 16699.69 672.73 50393.01 88888.00 2024-02-26 13:43:09.913 057 16699.67 672.70 50392.98 88888.00 2024-02-26 13:43:10.913 057 16699.74 672.70 50392.95 88888.00 2024-02-26 13:43:11.413 057 16699.72 672.68 50392.89 88888.00 2024-02-26 13:43:11.913 057 16699.73 672.61 50392.86 88888.00 2024-02-26 13:43:12.413 057 16699.70 672.60 50392.91 88888.00 2024-02-26 13:43:12.913 057 16699.69 672.63 50392.93 88888.00 2024-02-26 13:43:13.413 057 16699.67 672.57 50392.92 88888.00 2024-02-26 13:43:13.913 057 16699.70 672.56 50392.93 88888.00 2024-02-26 13:43:14.413 057 16699.75 672.48 50392.92 88888.00 2024-02-26 13:43:14.913 057 16699.76 672.47 50392.96 88888.00 2024-02-26 13:43:15.413 057 16699.76 672.49 50392.93 88888.00 2024-02-26 13:43:15.913 057 16699.76 672.43 50392.91 88888.00 2024-02-26 13:43:16.413 057 16699.75 672.36 50392.91 88888.00 2024-02-26 13:43:16.913 057 16699.75 672.36 50392.94 88888.00 2024-02-26 13:43:17.413 057 16699.75 672.32 50392.98 88888.00 2024-02-26 13:43:17.913 057 16699.79 672.27 50392.91 88888.00 2024-02-26 13:43:18.413 057 16699.78 672.21 50392.84 88888.00 2024-02-26 13:43:18.913 057 16699.80 672.17 50392.86 88888.00 2024-02-26 13:43:19.413 057 16699.80 672.19 50392.80 88888.00 2024-02-26 13:43:19.913 057 16699.84 672.21 50392.75 88888.00 2024-02-26 13:43:20.413 057 16699.92 672.18 50392.73 88888.00 2024-02-26 13:43:20.913 057 16699.95 672.10 50392.74 88888.00 2024-02-26 13:43:21.413 057 16699.95 672.03 50392.80 88888.00 2024-02-26 13:43:21.913 057 16699.91 672.01 50392.83 88888.00 2024-02-26 13:43:22.413 057 16699.91 672.03 50392.88 88888.00 2024-02-26 13:43:22.913 057 16699.95 672.03 50392.85 88888.00 2024-02-26 13:43:23.413 057 16699.93 672.09 50392.83 88888.00 2024-02-26 13:43:23.913 057 16699.93 672.12 50392.79 88888.00 2024-02-26 13:43:24.404 057 16699.95 672.17 50392.73 88888.00 2024-02-26 13:43:24.904 057 16700.00 672.16 50392.72 88888.00 2024-02-26 13:43:25.404 057 16699.96 672.11 50392.73 88888.00 2024-02-26 13:43:25.904 057 16699.91 672.12 50392.74 88888.00 2024-02-26 13:43:26.404 057 16699.88 672.16 50392.79 88888.00 2024-02-26 13:43:26.904 057 16699.84 672.18 50392.75 88888.00 2024-02-26 13:43:27.404 057 16699.83 672.21 50392.81 88888.00 2024-02-26 13:43:27.904 057 16699.81 672.25 50392.83 88888.00 2024-02-26 13:43:28.404 057 16699.78 672.27 50392.74 88888.00 2024-02-26 13:43:28.904 057 16699.73 672.32 50392.77 88888.00 2024-02-26 13:43:29.404 057 16699.70 672.34 50392.79 88888.00 2024-02-26 13:43:29.904 057 16699.73 672.37 50392.76 88888.00 2024-02-26 13:43:30.404 057 16699.65 672.32 50392.79 88888.00 2024-02-26 13:43:30.904 057 16699.57 672.31 50392.73 88888.00 2024-02-26 13:43:31.404 057 16699.61 672.30 50392.68 88888.00 2024-02-26 13:43:31.904 057 16699.63 672.35 50392.65 88888.00 2024-02-26 13:43:32.404 057 16699.55 672.34 50392.71 88888.00 2024-02-26 13:43:32.904 057 16699.52 672.37 50392.67 88888.00 2024-02-26 13:43:33.404 057 16699.53 672.35 50392.61 88888.00 2024-02-26 13:43:33.904 057 16699.51 672.35 50392.62 88888.00 2024-02-26 13:43:34.404 057 16699.45 672.38 50392.57 88888.00 2024-02-26 13:43:34.904 057 16699.43 672.39 50392.55 88888.00 2024-02-26 13:43:35.404 057 16699.38 672.46 50392.59 88888.00 2024-02-26 13:43:35.904 057 16699.37 672.47 50392.62 88888.00 2024-02-26 13:43:36.404 057 16699.37 672.43 50392.58 88888.00 2024-02-26 13:43:36.904 057 16699.37 672.39 50392.56 88888.00 2024-02-26 13:43:37.404 057 16699.34 672.35 50392.58 88888.00 2024-02-26 13:43:37.904 057 16699.31 672.27 50392.55 88888.00 2024-02-26 13:43:38.404 057 16699.31 672.31 50392.56 88888.00 2024-02-26 13:43:38.904 057 16699.29 672.38 50392.58 88888.00 2024-02-26 13:43:39.404 057 16699.35 672.42 50392.55 88888.00 2024-02-26 13:43:39.904 057 16699.28 672.44 50392.54 88888.00 2024-02-26 13:43:40.404 057 16699.26 672.48 50392.55 88888.00 2024-02-26 13:43:40.904 057 16699.31 672.47 50392.59 88888.00 2024-02-26 13:43:41.404 057 16699.28 672.42 50392.62 88888.00 2024-02-26 13:43:41.904 057 16699.26 672.43 50392.59 88888.00 2024-02-26 13:43:42.404 057 16699.27 672.45 50392.56 88888.00 2024-02-26 13:43:42.904 057 16699.26 672.43 50392.67 88888.00 2024-02-26 13:43:43.404 057 16699.26 672.38 50392.67 88888.00 2024-02-26 13:43:43.904 057 16699.28 672.39 50392.63 88888.00 2024-02-26 13:43:44.404 057 16699.32 672.44 50392.65 88888.00 2024-02-26 13:43:44.904 057 16699.31 672.48 50392.63 88888.00 2024-02-26 13:43:45.404 057 16699.30 672.53 50392.62 88888.00 2024-02-26 13:43:45.904 057 16699.29 672.49 50392.65 88888.00 2024-02-26 13:43:46.404 057 16699.28 672.49 50392.63 88888.00 2024-02-26 13:43:46.904 057 16699.30 672.53 50392.64 88888.00 2024-02-26 13:43:47.404 057 16699.27 672.57 50392.65 88888.00 2024-02-26 13:43:47.904 057 16699.30 672.58 50392.64 88888.00 2024-02-26 13:43:48.404 057 16699.34 672.62 50392.63 88888.00 2024-02-26 13:43:48.904 057 16699.32 672.64 50392.57 88888.00 2024-02-26 13:43:49.404 057 16699.39 672.63 50392.59 88888.00 2024-02-26 13:43:49.904 057 16699.46 672.64 50392.66 88888.00 2024-02-26 13:43:50.404 057 16699.44 672.66 50392.65 88888.00 2024-02-26 13:43:50.904 057 16699.46 672.68 50392.64 88888.00 2024-02-26 13:43:51.404 057 16699.48 672.66 50392.62 88888.00 2024-02-26 13:43:51.904 057 16699.46 672.72 50392.61 88888.00 2024-02-26 13:43:52.404 057 16699.46 672.79 50392.62 88888.00 2024-02-26 13:43:52.904 057 16699.46 672.81 50392.64 88888.00 2024-02-26 13:43:53.404 057 16699.47 672.81 50392.62 88888.00 2024-02-26 13:43:53.904 057 16699.46 672.83 50392.61 88888.00 2024-02-26 13:43:54.405 057 16699.47 672.90 50392.62 88888.00 2024-02-26 13:43:54.905 057 16699.47 672.95 50392.64 88888.00 2024-02-26 13:43:55.405 057 16699.44 672.97 50392.59 88888.00 2024-02-26 13:43:55.905 057 16699.46 672.95 50392.58 88888.00 2024-02-26 13:43:56.405 057 16699.48 672.98 50392.55 88888.00 2024-02-26 13:43:56.905 057 16699.53 672.97 50392.57 88888.00 2024-02-26 13:43:57.405 057 16699.54 672.96 50392.64 88888.00 2024-02-26 13:43:57.905 057 16699.53 673.01 50392.65 88888.00 2024-02-26 13:43:58.405 057 16699.48 673.05 50392.71 88888.00 2024-02-26 13:43:58.905 057 16699.45 673.07 50392.70 88888.00 2024-02-26 13:43:59.405 057 16699.49 673.08 50392.70 88888.00 2024-02-26 13:43:59.905 057 16699.49 673.12 50392.67 88888.00 2024-02-26 13:44:00.405 057 16699.48 673.16 50392.76 88888.00 2024-02-26 13:44:00.905 057 16699.48 673.19 50392.74 88888.00 2024-02-26 13:44:01.405 057 16699.44 673.15 50392.71 88888.00 2024-02-26 13:44:01.905 057 16699.41 673.15 50392.72 88888.00 2024-02-26 13:44:02.405 057 16699.38 673.19 50392.76 88888.00 2024-02-26 13:44:02.905 057 16699.35 673.27 50392.74 88888.00 2024-02-26 13:44:03.405 057 16699.32 673.26 50392.71 88888.00 2024-02-26 13:44:03.905 057 16699.31 673.24 50392.72 88888.00 2024-02-26 13:44:04.405 057 16699.23 673.26 50392.76 88888.00 2024-02-26 13:44:04.905 057 16699.20 673.32 50392.88 88888.00 2024-02-26 13:44:05.405 057 16699.20 673.38 50392.82 88888.00 2024-02-26 13:44:05.905 057 16699.22 673.39 50392.79 88888.00 2024-02-26 13:44:06.405 057 16699.22 673.40 50392.77 88888.00 2024-02-26 13:44:06.905 057 16699.27 673.44 50392.80 88888.00 2024-02-26 13:44:07.405 057 16699.23 673.48 50392.85 88888.00 2024-02-26 13:44:07.905 057 16699.16 673.49 50392.85 88888.00 2024-02-26 13:44:08.405 057 16699.13 673.51 50392.84 88888.00 2024-02-26 13:44:08.905 057 16699.14 673.50 50392.84 88888.00 2024-02-26 13:44:09.405 057 16699.12 673.48 50392.85 88888.00 2024-02-26 13:44:09.905 057 16699.09 673.47 50392.80 88888.00 2024-02-26 13:44:10.405 057 16699.10 673.48 50392.86 88888.00 2024-02-26 13:44:10.905 057 16699.03 673.47 50392.91 88888.00 2024-02-26 13:44:11.405 057 16699.01 673.53 50392.88 88888.00 2024-02-26 13:44:11.905 057 16698.98 673.56 50392.90 88888.00 2024-02-26 13:44:12.405 057 16699.00 673.55 50392.93 88888.00 2024-02-26 13:44:12.905 057 16699.04 673.53 50392.91 88888.00 2024-02-26 13:44:13.405 057 16699.01 673.56 50392.93 88888.00 2024-02-26 13:44:13.905 057 16698.99 673.53 50392.92 88888.00 2024-02-26 13:44:14.405 057 16698.98 673.59 50392.89 88888.00 2024-02-26 13:44:14.905 057 16698.99 673.65 50392.90 88888.00 2024-02-26 13:44:15.405 057 16698.96 673.61 50392.92 88888.00 2024-02-26 13:44:15.905 057 16698.99 673.58 50392.90 88888.00 2024-02-26 13:44:16.405 057 16698.95 673.61 50392.91 88888.00 2024-02-26 13:44:16.905 057 16698.95 673.64 50392.93 88888.00 2024-02-26 13:44:17.405 057 16698.93 673.64 50392.95 88888.00 2024-02-26 13:44:17.905 057 16698.92 673.69 50392.96 88888.00 2024-02-26 13:44:18.405 057 16698.91 673.71 50392.93 88888.00 2024-02-26 13:44:18.905 057 16698.88 673.67 50392.96 88888.00 2024-02-26 13:44:19.405 057 16698.86 673.66 50393.02 88888.00 2024-02-26 13:44:19.905 057 16698.85 673.65 50392.95 88888.00 2024-02-26 13:44:20.405 057 16698.85 673.66 50392.98 88888.00 2024-02-26 13:44:20.905 057 16698.87 673.69 50393.01 88888.00 2024-02-26 13:44:21.405 057 16698.87 673.69 50392.98 88888.00 2024-02-26 13:44:21.905 057 16698.85 673.64 50392.93 88888.00 2024-02-26 13:44:22.405 057 16698.88 673.60 50392.91 88888.00 2024-02-26 13:44:22.905 057 16698.86 673.64 50392.94 88888.00 2024-02-26 13:44:23.405 057 16698.87 673.66 50392.93 88888.00 2024-02-26 13:44:24.406 057 16698.85 673.61 50392.91 88888.00 2024-02-26 13:44:24.906 057 16698.87 673.67 50392.91 88888.00 2024-02-26 13:44:25.406 057 16698.95 673.68 50392.93 88888.00 2024-02-26 13:44:25.906 057 16698.98 673.66 50392.89 88888.00 2024-02-26 13:44:26.406 057 16698.99 673.66 50392.85 88888.00 2024-02-26 13:44:26.906 057 16698.98 673.66 50392.86 88888.00 2024-02-26 13:44:27.406 057 16699.02 673.65 50392.84 88888.00 2024-02-26 13:44:27.906 057 16699.02 673.65 50392.82 88888.00 2024-02-26 13:44:28.406 057 16699.01 673.59 50392.73 88888.00 2024-02-26 13:44:28.906 057 16699.03 673.59 50392.81 88888.00 2024-02-26 13:44:29.406 057 16699.08 673.60 50392.77 88888.00 2024-02-26 13:44:29.906 057 16699.12 673.55 50392.72 88888.00 2024-02-26 13:44:30.406 057 16699.12 673.47 50392.66 88888.00 2024-02-26 13:44:30.906 057 16699.17 673.49 50392.63 88888.00 2024-02-26 13:44:31.406 057 16699.17 673.47 50392.64 88888.00 2024-02-26 13:44:31.906 057 16699.18 673.35 50392.66 88888.00 2024-02-26 13:44:32.406 057 16699.14 673.35 50392.61 88888.00 2024-02-26 13:44:32.906 057 16699.14 673.29 50392.55 88888.00 2024-02-26 13:44:33.406 057 16699.17 673.23 50392.55 88888.00 2024-02-26 13:44:33.906 057 16699.13 673.22 50392.53 88888.00 2024-02-26 13:44:34.406 057 16699.14 673.25 50392.47 88888.00 2024-02-26 13:44:34.906 057 16699.14 673.29 50392.48 88888.00 2024-02-26 13:44:35.406 057 16699.17 673.23 50392.48 88888.00 2024-02-26 13:44:35.906 057 16699.18 673.21 50392.50 88888.00 2024-02-26 13:44:36.406 057 16699.18 673.19 50392.48 88888.00 2024-02-26 13:44:36.906 057 16699.22 673.21 50392.48 88888.00 2024-02-26 13:44:37.406 057 16699.23 673.21 50392.48 88888.00 2024-02-26 13:44:37.906 057 16699.16 673.26 50392.47 88888.00 2024-02-26 13:44:38.406 057 16699.16 673.26 50392.55 88888.00 2024-02-26 13:44:38.906 057 16699.13 673.29 50392.56 88888.00 2024-02-26 13:44:39.406 057 16699.07 673.30 50392.54 88888.00 2024-02-26 13:44:39.906 057 16699.03 673.33 50392.56 88888.00 2024-02-26 13:44:40.406 057 16699.03 673.32 50392.52 88888.00 2024-02-26 13:44:40.906 057 16699.04 673.31 50392.48 88888.00 2024-02-26 13:44:41.406 057 16699.02 673.29 50392.44 88888.00 2024-02-26 13:44:41.906 057 16699.00 673.33 50392.43 88888.00 2024-02-26 13:44:42.406 057 16698.99 673.33 50392.46 88888.00 2024-02-26 13:44:42.906 057 16699.00 673.35 50392.48 88888.00 2024-02-26 13:44:43.406 057 16699.01 673.35 50392.47 88888.00 2024-02-26 13:44:43.906 057 16698.99 673.33 50392.54 88888.00 2024-02-26 13:44:44.406 057 16698.94 673.34 50392.59 88888.00 2024-02-26 13:44:44.906 057 16698.90 673.47 50392.57 88888.00 2024-02-26 13:44:45.406 057 16698.90 673.48 50392.56 88888.00 2024-02-26 13:44:45.906 057 16698.92 673.45 50392.53 88888.00 2024-02-26 13:44:46.406 057 16698.94 673.50 50392.55 88888.00 2024-02-26 13:44:46.906 057 16698.92 673.58 50392.59 88888.00 2024-02-26 13:44:47.406 057 16698.88 673.58 50392.58 88888.00 2024-02-26 13:44:47.906 057 16698.90 673.62 50392.56 88888.00 2024-02-26 13:44:48.406 057 16698.95 673.68 50392.54 88888.00 2024-02-26 13:44:48.906 057 16698.95 673.68 50392.52 88888.00 2024-02-26 13:44:49.407 057 16698.98 673.76 50392.52 88888.00 2024-02-26 13:44:49.907 057 16698.95 673.88 50392.61 88888.00 2024-02-26 13:44:50.407 057 16698.96 673.96 50392.56 88888.00 2024-02-26 13:44:50.907 057 16698.94 673.93 50392.52 88888.00 2024-02-26 13:44:51.407 057 16699.01 673.96 50392.47 88888.00 2024-02-26 13:44:51.907 057 16699.07 674.00 50392.46 88888.00 2024-02-26 13:44:52.407 057 16699.11 673.99 50392.45 88888.00 2024-02-26 13:44:52.907 057 16699.13 674.02 50392.48 88888.00 2024-02-26 13:44:53.407 057 16699.11 674.10 50392.56 88888.00 2024-02-26 13:44:53.907 057 16699.11 674.17 50392.57 88888.00 2024-02-26 13:44:54.407 057 16699.14 674.20 50392.58 88888.00 2024-02-26 13:44:54.907 057 16699.19 674.17 50392.57 88888.00 2024-02-26 13:44:55.407 057 16699.20 674.18 50392.50 88888.00 2024-02-26 13:44:55.907 057 16699.22 674.19 50392.47 88888.00 2024-02-26 13:44:56.407 057 16699.23 674.17 50392.49 88888.00 2024-02-26 13:44:56.907 057 16699.26 674.20 50392.50 88888.00 2024-02-26 13:44:57.407 057 16699.22 674.19 50392.50 88888.00 2024-02-26 13:44:57.907 057 16699.21 674.20 50392.54 88888.00 2024-02-26 13:44:58.407 057 16699.26 674.19 50392.58 88888.00 2024-02-26 13:44:58.907 057 16699.26 674.20 50392.57 88888.00 2024-02-26 13:44:59.407 057 16699.31 674.26 50392.54 88888.00 2024-02-26 13:44:59.907 057 16699.32 674.22 50392.53 88888.00 2024-02-26 13:45:00.407 057 16699.32 674.13 50392.55 88888.00 2024-02-26 13:45:00.907 057 16699.30 674.14 50392.58 88888.00 2024-02-26 13:45:01.407 057 16699.36 674.14 50392.58 88888.00 2024-02-26 13:45:01.907 057 16699.44 674.12 50392.59 88888.00 2024-02-26 13:45:02.407 057 16699.48 674.17 50392.61 88888.00 2024-02-26 13:45:02.907 057 16699.38 674.14 50392.62 88888.00 2024-02-26 13:45:03.407 057 16699.40 674.20 50392.63 88888.00 2024-02-26 13:45:03.907 057 16699.39 674.25 50392.61 88888.00 2024-02-26 13:45:04.407 057 16699.39 674.19 50392.58 88888.00 2024-02-26 13:45:04.907 057 16699.44 674.14 50392.56 88888.00 2024-02-26 13:45:05.907 057 16699.35 674.14 50392.62 88888.00 2024-02-26 13:45:06.407 057 16699.29 674.12 50392.57 88888.00 2024-02-26 13:45:06.907 057 16699.26 674.16 50392.55 88888.00 2024-02-26 13:45:07.407 057 16699.21 674.17 50392.53 88888.00 2024-02-26 13:45:07.907 057 16699.20 674.26 50392.54 88888.00 2024-02-26 13:45:08.407 057 16699.21 674.28 50392.55 88888.00 2024-02-26 13:45:08.907 057 16699.21 674.31 50392.54 88888.00 2024-02-26 13:45:09.407 057 16699.22 674.31 50392.55 88888.00 2024-02-26 13:45:09.907 057 16699.14 674.35 50392.53 88888.00 2024-02-26 13:45:10.407 057 16699.12 674.28 50392.52 88888.00 2024-02-26 13:45:10.907 057 16699.07 674.32 50392.48 88888.00 2024-02-26 13:45:11.407 057 16699.01 674.37 50392.45 88888.00 2024-02-26 13:45:11.907 057 16698.99 674.39 50392.43 88888.00 2024-02-26 13:45:12.407 057 16698.95 674.43 50392.48 88888.00 2024-02-26 13:45:12.907 057 16698.93 674.43 50392.48 88888.00 2024-02-26 13:45:13.407 057 16698.93 674.43 50392.55 88888.00 2024-02-26 13:45:13.907 057 16698.95 674.47 50392.57 88888.00 2024-02-26 13:45:14.407 057 16698.94 674.53 50392.57 88888.00 2024-02-26 13:45:14.907 057 16698.94 674.54 50392.55 88888.00 2024-02-26 13:45:15.907 057 16698.92 674.58 50392.54 88888.00 2024-02-26 13:45:16.407 057 16698.91 674.58 50392.64 88888.00 2024-02-26 13:45:16.907 057 16698.86 674.61 50392.65 88888.00 2024-02-26 13:45:17.407 057 16698.87 674.71 50392.61 88888.00 2024-02-26 13:45:17.907 057 16698.90 674.77 50392.59 88888.00 2024-02-26 13:45:18.407 057 16698.90 674.77 50392.61 88888.00 2024-02-26 13:45:18.907 057 16698.94 674.81 50392.55 88888.00 2024-02-26 13:45:19.407 057 16698.92 674.84 50392.49 88888.00 2024-02-26 13:45:19.907 057 16698.95 674.87 50392.58 88888.00 2024-02-26 13:45:20.407 057 16698.95 674.87 50392.61 88888.00 2024-02-26 13:45:20.908 057 16698.93 674.91 50392.64 88888.00 2024-02-26 13:45:21.408 057 16698.93 674.93 50392.67 88888.00 2024-02-26 13:45:21.908 057 16698.98 675.01 50392.63 88888.00 2024-02-26 13:45:22.408 057 16699.00 674.99 50392.57 88888.00 2024-02-26 13:45:22.908 057 16699.00 675.03 50392.61 88888.00 2024-02-26 13:45:23.408 057 16699.03 675.07 50392.64 88888.00 2024-02-26 13:45:23.908 057 16699.03 675.07 50392.65 88888.00 2024-02-26 13:45:24.408 057 16699.08 675.07 50392.64 88888.00 2024-02-26 13:45:24.908 057 16699.16 675.10 50392.64 88888.00 2024-02-26 13:45:25.908 057 16699.16 675.09 50392.67 88888.00 2024-02-26 13:45:26.408 057 16699.16 675.14 50392.66 88888.00 2024-02-26 13:45:26.908 057 16699.18 675.19 50392.66 88888.00 2024-02-26 13:45:27.408 057 16699.19 675.17 50392.65 88888.00 2024-02-26 13:45:27.908 057 16699.21 675.17 50392.64 88888.00 2024-02-26 13:45:28.408 057 16699.23 675.16 50392.70 88888.00 2024-02-26 13:45:28.908 057 16699.23 675.14 50392.77 88888.00 2024-02-26 13:45:29.408 057 16699.26 675.15 50392.73 88888.00 2024-02-26 13:45:29.908 057 16699.23 675.08 50392.71 88888.00 2024-02-26 13:45:30.408 057 16699.25 675.05 50392.74 88888.00 2024-02-26 13:45:30.908 057 16699.23 675.06 50392.74 88888.00 2024-02-26 13:45:31.408 057 16699.23 674.99 50392.76 88888.00 2024-02-26 13:45:31.908 057 16699.27 675.01 50392.75 88888.00 2024-02-26 13:45:32.408 057 16699.28 675.04 50392.66 88888.00 2024-02-26 13:45:32.908 057 16699.27 675.03 50392.63 88888.00 2024-02-26 13:45:33.408 057 16699.27 674.99 50392.61 88888.00 2024-02-26 13:45:33.908 057 16699.27 675.00 50392.58 88888.00 2024-02-26 13:45:34.408 057 16699.27 674.91 50392.59 88888.00 2024-02-26 13:45:34.908 057 16699.22 674.83 50392.61 88888.00 2024-02-26 13:45:35.408 057 16699.20 674.80 50392.56 88888.00 2024-02-26 13:45:35.908 057 16699.20 674.75 50392.48 88888.00 2024-02-26 13:45:36.408 057 16699.18 674.71 50392.46 88888.00 2024-02-26 13:45:36.908 057 16699.18 674.73 50392.47 88888.00 2024-02-26 13:45:37.408 057 16699.16 674.67 50392.44 88888.00 2024-02-26 13:45:37.908 057 16699.12 674.62 50392.39 88888.00 2024-02-26 13:45:38.408 057 16699.12 674.55 50392.40 88888.00 2024-02-26 13:45:38.908 057 16699.14 674.57 50392.47 88888.00 2024-02-26 13:45:39.408 057 16699.12 674.52 50392.44 88888.00 2024-02-26 13:45:39.908 057 16699.08 674.46 50392.42 88888.00 2024-02-26 13:45:40.408 057 16699.10 674.35 50392.43 88888.00 2024-02-26 13:45:40.908 057 16699.17 674.25 50392.39 88888.00 2024-02-26 13:45:41.408 057 16699.16 674.25 50392.40 88888.00 2024-02-26 13:45:41.908 057 16699.18 674.20 50392.43 88888.00 2024-02-26 13:45:42.408 057 16699.21 674.17 50392.37 88888.00 2024-02-26 13:45:42.908 057 16699.23 674.14 50392.39 88888.00 2024-02-26 13:45:43.908 057 16699.21 674.05 50392.45 88888.00 2024-02-26 13:45:44.408 057 16699.22 674.03 50392.37 88888.00 2024-02-26 13:45:44.908 057 16699.25 674.04 50392.36 88888.00 2024-02-26 13:45:45.408 057 16699.30 674.08 50392.39 88888.00 2024-02-26 13:45:45.908 057 16699.28 674.11 50392.46 88888.00 2024-02-26 13:45:46.408 057 16699.25 674.10 50392.50 88888.00 2024-02-26 13:45:46.908 057 16699.27 674.08 50392.48 88888.00 2024-02-26 13:45:47.408 057 16699.25 674.10 50392.48 88888.00 2024-02-26 13:45:47.908 057 16699.25 674.17 50392.43 88888.00 2024-02-26 13:45:48.408 057 16699.28 674.23 50392.39 88888.00 2024-02-26 13:45:48.909 057 16699.30 674.23 50392.34 88888.00 2024-02-26 13:45:49.409 057 16699.26 674.26 50392.38 88888.00 2024-02-26 13:45:49.909 057 16699.25 674.23 50392.42 88888.00 2024-02-26 13:45:50.409 057 16699.28 674.29 50392.38 88888.00 2024-02-26 13:45:50.909 057 16699.29 674.42 50392.37 88888.00 2024-02-26 13:45:51.409 057 16699.27 674.38 50392.35 88888.00 2024-02-26 13:45:51.909 057 16699.26 674.38 50392.33 88888.00 2024-02-26 13:45:52.409 057 16699.27 674.42 50392.29 88888.00 2024-02-26 13:45:52.909 057 16699.25 674.42 50392.26 88888.00 2024-02-26 13:45:53.409 057 16699.23 674.44 50392.22 88888.00 2024-02-26 13:45:53.909 057 16699.27 674.46 50392.22 88888.00 2024-02-26 13:45:54.409 057 16699.26 674.43 50392.24 88888.00 2024-02-26 13:45:54.909 057 16699.31 674.45 50392.16 88888.00 2024-02-26 13:45:55.409 057 16699.30 674.46 50392.13 88888.00 2024-02-26 13:45:55.909 057 16699.32 674.45 50392.09 88888.00 2024-02-26 13:45:56.409 057 16699.31 674.49 50392.03 88888.00 2024-02-26 13:45:56.909 057 16699.31 674.49 50392.02 88888.00 2024-02-26 13:45:57.409 057 16699.30 674.40 50392.08 88888.00 2024-02-26 13:45:57.909 057 16699.29 674.36 50392.09 88888.00 2024-02-26 13:45:58.409 057 16699.26 674.36 50392.17 88888.00 2024-02-26 13:45:58.909 057 16699.22 674.40 50392.16 88888.00 2024-02-26 13:45:59.409 057 16699.22 674.39 50392.17 88888.00 2024-02-26 13:45:59.909 057 16699.21 674.39 50392.12 88888.00 2024-02-26 13:46:00.409 057 16699.18 674.39 50392.16 88888.00 2024-02-26 13:46:00.909 057 16699.17 674.40 50392.19 88888.00 2024-02-26 13:46:01.409 057 16699.18 674.40 50392.24 88888.00 2024-02-26 13:46:01.909 057 16699.19 674.39 50392.29 88888.00 2024-02-26 13:46:02.409 057 16699.20 674.42 50392.31 88888.00 2024-02-26 13:46:02.909 057 16699.17 674.48 50392.31 88888.00 2024-02-26 13:46:03.409 057 16699.16 674.49 50392.28 88888.00 2024-02-26 13:46:03.909 057 16699.13 674.45 50392.27 88888.00 2024-02-26 13:46:04.409 057 16699.14 674.52 50392.29 88888.00 2024-02-26 13:46:04.909 057 16699.18 674.57 50392.30 88888.00 2024-02-26 13:46:05.409 057 16699.21 674.57 50392.25 88888.00 2024-02-26 13:46:05.909 057 16699.20 674.62 50392.27 88888.00 2024-02-26 13:46:06.409 057 16699.17 674.64 50392.29 88888.00 2024-02-26 13:46:06.909 057 16699.14 674.65 50392.29 88888.00 2024-02-26 13:46:07.409 057 16699.12 674.67 50392.33 88888.00 2024-02-26 13:46:07.909 057 16699.16 674.71 50392.34 88888.00 2024-02-26 13:46:08.409 057 16699.20 674.78 50392.35 88888.00 2024-02-26 13:46:08.909 057 16699.25 674.92 50392.33 88888.00 2024-02-26 13:46:09.409 057 16699.27 674.93 50392.36 88888.00 2024-02-26 13:46:09.909 057 16699.25 675.00 50392.43 88888.00 2024-02-26 13:46:10.409 057 16699.27 675.06 50392.46 88888.00 2024-02-26 13:46:10.909 057 16699.23 675.12 50392.48 88888.00 2024-02-26 13:46:11.409 057 16699.28 675.24 50392.50 88888.00 2024-02-26 13:46:11.909 057 16699.29 675.39 50392.56 88888.00 2024-02-26 13:46:12.409 057 16699.30 675.45 50392.62 88888.00 2024-02-26 13:46:12.909 057 16699.31 675.47 50392.61 88888.00 2024-02-26 13:46:13.409 057 16699.32 675.51 50392.57 88888.00 2024-02-26 13:46:13.909 057 16699.32 675.57 50392.54 88888.00 2024-02-26 13:46:14.409 057 16699.36 675.52 50392.52 88888.00 2024-02-26 13:46:14.909 057 16699.36 675.53 50392.54 88888.00 2024-02-26 13:46:15.409 057 16699.41 675.61 50392.52 88888.00 2024-02-26 13:46:15.909 057 16699.45 675.68 50392.48 88888.00 2024-02-26 13:46:16.409 057 16699.49 675.70 50392.46 88888.00 2024-02-26 13:46:17.410 057 16699.49 675.71 50392.43 88888.00 2024-02-26 13:46:17.910 057 16699.51 675.65 50392.30 88888.00 2024-02-26 13:46:18.410 057 16699.51 675.52 50392.30 88888.00 2024-02-26 13:46:18.910 057 16699.54 675.47 50392.37 88888.00 2024-02-26 13:46:19.410 057 16699.55 675.47 50392.37 88888.00 2024-02-26 13:46:19.910 057 16699.60 675.43 50392.34 88888.00 2024-02-26 13:46:20.410 057 16699.60 675.38 50392.22 88888.00 2024-02-26 13:46:20.910 057 16699.60 675.31 50392.21 88888.00 2024-02-26 13:46:21.410 057 16699.58 675.28 50392.22 88888.00 2024-02-26 13:46:21.910 057 16699.57 675.16 50392.18 88888.00 2024-02-26 13:46:22.410 057 16699.62 675.03 50392.17 88888.00 2024-02-26 13:46:22.910 057 16699.64 674.95 50392.10 88888.00 2024-02-26 13:46:23.410 057 16699.63 674.86 50392.13 88888.00 2024-02-26 13:46:23.910 057 16699.64 674.78 50392.12 88888.00 2024-02-26 13:46:24.410 057 16699.66 674.74 50392.17 88888.00 2024-02-26 13:46:24.910 057 16699.67 674.71 50392.17 88888.00 2024-02-26 13:46:25.410 057 16699.62 674.60 50392.20 88888.00 2024-02-26 13:46:25.910 057 16699.61 674.48 50392.16 88888.00 2024-02-26 13:46:26.410 057 16699.65 674.38 50392.10 88888.00 2024-02-26 13:46:27.410 057 16699.66 674.37 50392.01 88888.00 2024-02-26 13:46:27.910 057 16699.70 674.32 50392.06 88888.00 2024-02-26 13:46:28.410 057 16699.66 674.30 50392.08 88888.00 2024-02-26 13:46:28.910 057 16699.66 674.26 50392.10 88888.00 2024-02-26 13:46:29.410 057 16699.70 674.25 50392.16 88888.00 2024-02-26 13:46:29.910 057 16699.72 674.22 50392.20 88888.00 2024-02-26 13:46:30.410 057 16699.72 674.17 50392.21 88888.00 2024-02-26 13:46:30.910 057 16699.76 674.17 50392.22 88888.00 2024-02-26 13:46:31.410 057 16699.75 674.17 50392.17 88888.00 2024-02-26 13:46:31.910 057 16699.75 674.17 50392.17 88888.00 2024-02-26 13:46:32.410 057 16699.73 674.18 50392.21 88888.00 2024-02-26 13:46:32.910 057 16699.72 674.17 50392.24 88888.00 2024-02-26 13:46:33.410 057 16699.72 674.18 50392.24 88888.00 2024-02-26 13:46:33.910 057 16699.76 674.17 50392.18 88888.00 2024-02-26 13:46:34.410 057 16699.78 674.17 50392.13 88888.00 2024-02-26 13:46:34.910 057 16699.78 674.18 50392.12 88888.00 2024-02-26 13:46:35.410 057 16699.76 674.22 50392.18 88888.00 2024-02-26 13:46:35.910 057 16699.75 674.27 50392.19 88888.00 2024-02-26 13:46:36.410 057 16699.71 674.29 50392.16 88888.00 2024-02-26 13:46:37.410 057 16699.78 674.39 50392.20 88888.00 2024-02-26 13:46:37.910 057 16699.80 674.44 50392.24 88888.00 2024-02-26 13:46:38.410 057 16699.78 674.44 50392.22 88888.00 2024-02-26 13:46:38.910 057 16699.80 674.44 50392.20 88888.00 2024-02-26 13:46:39.410 057 16699.79 674.45 50392.19 88888.00 2024-02-26 13:46:39.910 057 16699.78 674.48 50392.24 88888.00 2024-02-26 13:46:40.410 057 16699.78 674.53 50392.19 88888.00 2024-02-26 13:46:40.910 057 16699.78 674.52 50392.20 88888.00 2024-02-26 13:46:41.410 057 16699.85 674.57 50392.18 88888.00 2024-02-26 13:46:41.910 057 16699.85 674.64 50392.20 88888.00 2024-02-26 13:46:42.411 057 16699.85 674.65 50392.22 88888.00 2024-02-26 13:46:42.911 057 16699.88 674.72 50392.27 88888.00 2024-02-26 13:46:43.411 057 16699.88 674.73 50392.25 88888.00 2024-02-26 13:46:43.911 057 16699.89 674.79 50392.30 88888.00 2024-02-26 13:46:44.411 057 16699.90 674.80 50392.29 88888.00 2024-02-26 13:46:44.911 057 16699.93 674.84 50392.26 88888.00 2024-02-26 13:46:45.411 057 16699.96 674.87 50392.25 88888.00 2024-02-26 13:46:45.911 057 16699.98 674.89 50392.30 88888.00 2024-02-26 13:46:46.411 057 16699.96 674.90 50392.36 88888.00 2024-02-26 13:46:46.911 057 16699.96 674.91 50392.35 88888.00 2024-02-26 13:46:47.411 057 16699.98 674.97 50392.40 88888.00 2024-02-26 13:46:47.911 057 16700.02 674.98 50392.38 88888.00 2024-02-26 13:46:48.411 057 16700.01 675.01 50392.33 88888.00 2024-02-26 13:46:48.911 057 16700.01 675.03 50392.28 88888.00 2024-02-26 13:46:49.411 057 16700.01 675.05 50392.30 88888.00 2024-02-26 13:46:49.911 057 16700.04 675.07 50392.33 88888.00 2024-02-26 13:46:50.411 057 16700.01 675.12 50392.26 88888.00 2024-02-26 13:46:50.911 057 16700.00 675.16 50392.28 88888.00 2024-02-26 13:46:51.411 057 16700.05 675.12 50392.22 88888.00 2024-02-26 13:46:51.911 057 16700.02 675.09 50392.18 88888.00 2024-02-26 13:46:52.411 057 16699.95 675.10 50392.16 88888.00 2024-02-26 13:46:52.911 057 16699.95 675.07 50392.18 88888.00 2024-02-26 13:46:53.411 057 16699.95 675.06 50392.18 88888.00 2024-02-26 13:46:53.911 057 16699.92 674.99 50392.18 88888.00 2024-02-26 13:46:54.411 057 16699.93 674.97 50392.10 88888.00 2024-02-26 13:46:54.911 057 16699.96 674.90 50392.11 88888.00 2024-02-26 13:46:55.411 057 16699.92 674.92 50392.11 88888.00 2024-02-26 13:46:55.911 057 16699.87 674.88 50392.12 88888.00 2024-02-26 13:46:56.411 057 16699.81 674.86 50392.09 88888.00 2024-02-26 13:46:56.911 057 16699.82 674.77 50392.10 88888.00 2024-02-26 13:46:57.411 057 16699.80 674.66 50392.11 88888.00 2024-02-26 13:46:57.911 057 16699.76 674.58 50392.09 88888.00 2024-02-26 13:46:58.411 057 16699.72 674.54 50392.06 88888.00 2024-02-26 13:46:58.911 057 16699.73 674.48 50392.08 88888.00 2024-02-26 13:46:59.411 057 16699.76 674.45 50392.13 88888.00 2024-02-26 13:46:59.911 057 16699.78 674.38 50392.10 88888.00 2024-02-26 13:47:00.411 057 16699.79 674.32 50392.12 88888.00 2024-02-26 13:47:00.911 057 16699.76 674.23 50392.12 88888.00 2024-02-26 13:47:01.411 057 16699.81 674.20 50392.13 88888.00 2024-02-26 13:47:01.911 057 16699.84 674.22 50392.20 88888.00 2024-02-26 13:47:02.411 057 16699.85 674.21 50392.18 88888.00 2024-02-26 13:47:02.911 057 16699.89 674.14 50392.13 88888.00 2024-02-26 13:47:03.411 057 16699.90 674.10 50392.13 88888.00 2024-02-26 13:47:03.911 057 16699.91 674.05 50392.18 88888.00 2024-02-26 13:47:04.411 057 16699.90 673.95 50392.19 88888.00 2024-02-26 13:47:04.911 057 16699.93 673.94 50392.27 88888.00 2024-02-26 13:47:05.411 057 16699.99 673.96 50392.27 88888.00 2024-02-26 13:47:05.911 057 16700.04 673.97 50392.28 88888.00 2024-02-26 13:47:06.411 057 16700.05 673.97 50392.27 88888.00 2024-02-26 13:47:06.911 057 16700.07 673.97 50392.28 88888.00 2024-02-26 13:47:07.411 057 16700.10 673.99 50392.38 88888.00 2024-02-26 13:47:07.911 057 16700.16 674.03 50392.37 88888.00 2024-02-26 13:47:08.411 057 16700.23 674.05 50392.34 88888.00 2024-02-26 13:47:08.911 057 16700.26 674.05 50392.35 88888.00 2024-02-26 13:47:09.411 057 16700.26 674.12 50392.35 88888.00 2024-02-26 13:47:09.911 057 16700.32 674.26 50392.36 88888.00 2024-02-26 13:47:10.411 057 16700.34 674.31 50392.36 88888.00 2024-02-26 13:47:10.911 057 16700.36 674.32 50392.42 88888.00 2024-02-26 13:47:11.411 057 16700.39 674.37 50392.46 88888.00 2024-02-26 13:47:11.911 057 16700.39 674.36 50392.44 88888.00 2024-02-26 13:47:12.412 057 16700.35 674.37 50392.38 88888.00 2024-02-26 13:47:12.912 057 16700.35 674.35 50392.39 88888.00 2024-02-26 13:47:13.412 057 16700.39 674.36 50392.36 88888.00 2024-02-26 13:47:13.912 057 16700.41 674.44 50392.39 88888.00 2024-02-26 13:47:14.412 057 16700.43 674.44 50392.38 88888.00 2024-02-26 13:47:14.912 057 16700.50 674.49 50392.36 88888.00 2024-02-26 13:47:15.412 057 16700.54 674.52 50392.31 88888.00 2024-02-26 13:47:15.912 057 16700.57 674.52 50392.30 88888.00 2024-02-26 13:47:16.412 057 16700.53 674.45 50392.31 88888.00 2024-02-26 13:47:16.912 057 16700.51 674.40 50392.25 88888.00 2024-02-26 13:47:17.412 057 16700.50 674.39 50392.22 88888.00 2024-02-26 13:47:17.912 057 16700.53 674.42 50392.25 88888.00 2024-02-26 13:47:18.412 057 16700.50 674.40 50392.20 88888.00 2024-02-26 13:47:18.912 057 16700.44 674.37 50392.15 88888.00 2024-02-26 13:47:19.412 057 16700.43 674.29 50392.13 88888.00 2024-02-26 13:47:19.912 057 16700.39 674.27 50392.08 88888.00 2024-02-26 13:47:20.412 057 16700.40 674.21 50392.03 88888.00 2024-02-26 13:47:20.912 057 16700.41 674.13 50392.02 88888.00 2024-02-26 13:47:21.412 057 16700.36 674.10 50392.01 88888.00 2024-02-26 13:47:21.912 057 16700.32 674.09 50392.00 88888.00 2024-02-26 13:47:22.412 057 16700.32 674.03 50392.01 88888.00 2024-02-26 13:47:22.912 057 16700.33 673.95 50391.91 88888.00 2024-02-26 13:47:23.412 057 16700.31 673.85 50391.88 88888.00 2024-02-26 13:47:23.912 057 16700.29 673.80 50391.92 88888.00 2024-02-26 13:47:24.412 057 16700.29 673.78 50391.93 88888.00 2024-02-26 13:47:24.912 057 16700.26 673.77 50391.91 88888.00 2024-02-26 13:47:25.412 057 16700.24 673.71 50391.94 88888.00 2024-02-26 13:47:25.912 057 16700.27 673.67 50391.90 88888.00 2024-02-26 13:47:26.412 057 16700.28 673.68 50391.83 88888.00 2024-02-26 13:47:26.912 057 16700.27 673.67 50391.90 88888.00 2024-02-26 13:47:27.412 057 16700.26 673.62 50391.90 88888.00 2024-02-26 13:47:27.912 057 16700.23 673.61 50391.97 88888.00 2024-02-26 13:47:28.912 057 16700.25 673.62 50392.02 88888.00 2024-02-26 13:47:29.412 057 16700.25 673.59 50392.03 88888.00 2024-02-26 13:47:29.912 057 16700.29 673.61 50392.01 88888.00 2024-02-26 13:47:30.412 057 16700.32 673.68 50391.97 88888.00 2024-02-26 13:47:30.912 057 16700.29 673.68 50392.06 88888.00 2024-02-26 13:47:31.412 057 16700.28 673.69 50392.06 88888.00 2024-02-26 13:47:31.912 057 16700.32 673.70 50392.03 88888.00 2024-02-26 13:47:32.412 057 16700.28 673.68 50392.00 88888.00 2024-02-26 13:47:32.912 057 16700.27 673.66 50391.89 88888.00 2024-02-26 13:47:33.412 057 16700.27 673.71 50391.87 88888.00 2024-02-26 13:47:33.912 057 16700.27 673.70 50391.84 88888.00 2024-02-26 13:47:34.412 057 16700.33 673.69 50391.88 88888.00 2024-02-26 13:47:34.912 057 16700.27 673.69 50391.97 88888.00 2024-02-26 13:47:35.412 057 16700.24 673.77 50391.94 88888.00 2024-02-26 13:47:35.912 057 16700.28 673.75 50391.90 88888.00 2024-02-26 13:47:36.412 057 16700.32 673.77 50391.87 88888.00 2024-02-26 13:47:36.912 057 16700.35 673.75 50391.91 88888.00 2024-02-26 13:47:37.412 057 16700.37 673.71 50391.93 88888.00 2024-02-26 13:47:37.912 057 16700.43 673.71 50391.92 88888.00 2024-02-26 13:47:38.912 057 16700.41 673.68 50391.89 88888.00 2024-02-26 13:47:39.412 057 16700.42 673.60 50391.92 88888.00 2024-02-26 13:47:39.912 057 16700.48 673.57 50391.89 88888.00 2024-02-26 13:47:40.412 057 16700.55 673.51 50391.92 88888.00 2024-02-26 13:47:40.912 057 16700.57 673.50 50391.85 88888.00 2024-02-26 13:47:41.412 057 16700.60 673.50 50391.88 88888.00 2024-02-26 13:47:41.912 057 16700.62 673.45 50391.85 88888.00 2024-02-26 13:47:42.412 057 16700.67 673.41 50391.84 88888.00 2024-02-26 13:47:42.912 057 16700.67 673.40 50391.88 88888.00 2024-02-26 13:47:43.412 057 16700.73 673.34 50391.85 88888.00 2024-02-26 13:47:43.913 057 16700.73 673.33 50391.87 88888.00 2024-02-26 13:47:44.413 057 16700.78 673.25 50391.90 88888.00 2024-02-26 13:47:44.913 057 16700.78 673.22 50391.89 88888.00 2024-02-26 13:47:45.413 057 16700.82 673.17 50391.93 88888.00 2024-02-26 13:47:45.913 057 16700.87 673.12 50392.00 88888.00 2024-02-26 13:47:46.413 057 16700.90 673.09 50392.02 88888.00 2024-02-26 13:47:46.913 057 16700.86 673.00 50391.94 88888.00 2024-02-26 13:47:47.413 057 16700.87 673.00 50391.90 88888.00 2024-02-26 13:47:47.913 057 16700.96 672.97 50391.91 88888.00 2024-02-26 13:47:48.913 057 16700.98 672.92 50391.87 88888.00 2024-02-26 13:47:49.413 057 16700.98 672.91 50391.91 88888.00 2024-02-26 13:47:49.913 057 16700.97 672.87 50391.92 88888.00 2024-02-26 13:47:50.413 057 16700.95 672.81 50391.91 88888.00 2024-02-26 13:47:50.913 057 16700.99 672.82 50391.95 88888.00 2024-02-26 13:47:51.413 057 16701.01 672.81 50392.02 88888.00 2024-02-26 13:47:51.913 057 16701.05 672.83 50391.95 88888.00 2024-02-26 13:47:52.413 057 16701.04 672.83 50391.93 88888.00 2024-02-26 13:47:52.913 057 16701.04 672.81 50391.95 88888.00 2024-02-26 13:47:53.413 057 16701.01 672.82 50391.93 88888.00 2024-02-26 13:47:53.913 057 16700.99 672.79 50391.93 88888.00 2024-02-26 13:47:54.413 057 16700.97 672.78 50391.95 88888.00 2024-02-26 13:47:54.913 057 16700.95 672.81 50392.04 88888.00 2024-02-26 13:47:55.413 057 16700.96 672.82 50392.01 88888.00 2024-02-26 13:47:55.913 057 16700.93 672.84 50391.97 88888.00 2024-02-26 13:47:56.413 057 16700.90 672.93 50391.92 88888.00 2024-02-26 13:47:56.913 057 16700.86 672.93 50391.94 88888.00 2024-02-26 13:47:57.413 057 16700.87 672.96 50392.01 88888.00 2024-02-26 13:47:57.913 057 16700.89 672.99 50391.98 88888.00 2024-02-26 13:47:59.413 057 16700.87 673.13 50391.95 88888.00 2024-02-26 13:47:59.913 057 16700.84 673.13 50391.94 88888.00 2024-02-26 13:48:00.413 057 16700.80 673.16 50391.98 88888.00 2024-02-26 13:48:00.913 057 16700.80 673.18 50392.04 88888.00 2024-02-26 13:48:01.413 057 16700.80 673.22 50392.08 88888.00 2024-02-26 13:48:01.913 057 16700.81 673.26 50392.01 88888.00 2024-02-26 13:48:02.413 057 16700.81 673.23 50392.02 88888.00 2024-02-26 13:48:02.913 057 16700.78 673.17 50391.98 88888.00 2024-02-26 13:48:03.413 057 16700.84 673.21 50391.93 88888.00 2024-02-26 13:48:03.913 057 16700.85 673.27 50391.92 88888.00 2024-02-26 13:48:04.413 057 16700.90 673.24 50391.94 88888.00 2024-02-26 13:48:04.913 057 16700.95 673.23 50391.92 88888.00 2024-02-26 13:48:05.413 057 16700.96 673.26 50391.90 88888.00 2024-02-26 13:48:05.913 057 16700.99 673.29 50391.90 88888.00 2024-02-26 13:48:06.413 057 16701.03 673.24 50391.84 88888.00 2024-02-26 13:48:06.913 057 16701.05 673.21 50391.88 88888.00 2024-02-26 13:48:07.404 057 16701.08 673.21 50391.89 88888.00 2024-02-26 13:48:07.904 057 16701.08 673.16 50391.90 88888.00 2024-02-26 13:48:08.904 057 16701.13 673.15 50391.81 88888.00 2024-02-26 13:48:09.404 057 16701.15 673.13 50391.78 88888.00 2024-02-26 13:48:09.904 057 16701.20 673.06 50391.82 88888.00 2024-02-26 13:48:10.404 057 16701.22 673.03 50391.87 88888.00 2024-02-26 13:48:10.904 057 16701.26 673.07 50391.83 88888.00 2024-02-26 13:48:11.404 057 16701.28 673.09 50391.81 88888.00 2024-02-26 13:48:11.904 057 16701.28 672.99 50391.78 88888.00 2024-02-26 13:48:12.404 057 16701.28 672.91 50391.81 88888.00 2024-02-26 13:48:12.904 057 16701.30 672.89 50391.84 88888.00 2024-02-26 13:48:13.404 057 16701.28 672.82 50391.90 88888.00 2024-02-26 13:48:13.904 057 16701.25 672.79 50391.91 88888.00 2024-02-26 13:48:14.404 057 16701.26 672.84 50391.90 88888.00 2024-02-26 13:48:14.904 057 16701.25 672.83 50391.92 88888.00 2024-02-26 13:48:15.404 057 16701.26 672.81 50391.98 88888.00 2024-02-26 13:48:15.904 057 16701.25 672.80 50391.99 88888.00 2024-02-26 13:48:16.404 057 16701.23 672.74 50392.00 88888.00 2024-02-26 13:48:16.904 057 16701.22 672.70 50392.02 88888.00 2024-02-26 13:48:17.404 057 16701.23 672.63 50391.99 88888.00 2024-02-26 13:48:17.904 057 16701.21 672.62 50392.01 88888.00 2024-02-26 13:48:18.904 057 16701.21 672.56 50391.93 88888.00 2024-02-26 13:48:19.404 057 16701.22 672.60 50391.94 88888.00 2024-02-26 13:48:19.904 057 16701.21 672.60 50391.92 88888.00 2024-02-26 13:48:20.404 057 16701.17 672.62 50391.90 88888.00 2024-02-26 13:48:20.904 057 16701.21 672.58 50391.92 88888.00 2024-02-26 13:48:21.404 057 16701.19 672.54 50391.97 88888.00 2024-02-26 13:48:21.904 057 16701.21 672.52 50392.01 88888.00 2024-02-26 13:48:22.404 057 16701.24 672.49 50392.04 88888.00 2024-02-26 13:48:22.904 057 16701.25 672.45 50392.03 88888.00 2024-02-26 13:48:23.404 057 16701.23 672.40 50392.01 88888.00 2024-02-26 13:48:23.904 057 16701.25 672.39 50391.98 88888.00 2024-02-26 13:48:24.404 057 16701.29 672.36 50391.97 88888.00 2024-02-26 13:48:24.904 057 16701.31 672.31 50391.93 88888.00 2024-02-26 13:48:25.404 057 16701.33 672.26 50391.97 88888.00 2024-02-26 13:48:25.904 057 16701.33 672.25 50391.98 88888.00 2024-02-26 13:48:26.904 057 16701.38 672.12 50391.97 88888.00 2024-02-26 13:48:27.404 057 16701.42 672.08 50392.06 88888.00 2024-02-26 13:48:27.904 057 16701.46 672.01 50392.11 88888.00 2024-02-26 13:48:28.404 057 16701.49 672.00 50392.12 88888.00 2024-02-26 13:48:28.904 057 16701.52 672.00 50392.13 88888.00 2024-02-26 13:48:29.404 057 16701.60 672.00 50392.10 88888.00 2024-02-26 13:48:29.904 057 16701.67 671.99 50392.06 88888.00 2024-02-26 13:48:30.404 057 16701.69 671.97 50392.02 88888.00 2024-02-26 13:48:30.904 057 16701.72 671.93 50392.00 88888.00 2024-02-26 13:48:31.404 057 16701.76 671.92 50391.99 88888.00 2024-02-26 13:48:31.904 057 16701.75 672.00 50391.95 88888.00 2024-02-26 13:48:32.404 057 16701.75 672.03 50391.92 88888.00 2024-02-26 13:48:32.904 057 16701.74 672.01 50391.95 88888.00 2024-02-26 13:48:33.404 057 16701.74 672.06 50391.92 88888.00 2024-02-26 13:48:33.904 057 16701.73 672.06 50391.85 88888.00 2024-02-26 13:48:34.404 057 16701.72 672.03 50391.83 88888.00 2024-02-26 13:48:34.904 057 16701.74 672.04 50391.78 88888.00 2024-02-26 13:48:35.404 057 16701.81 672.08 50391.81 88888.00 2024-02-26 13:48:35.904 057 16701.86 672.04 50391.87 88888.00 2024-02-26 13:48:36.905 057 16701.81 672.02 50391.76 88888.00 2024-02-26 13:48:37.405 057 16701.76 672.06 50391.79 88888.00 2024-02-26 13:48:37.905 057 16701.72 672.11 50391.78 88888.00 2024-02-26 13:48:38.405 057 16701.70 672.17 50391.74 88888.00 2024-02-26 13:48:38.905 057 16701.67 672.23 50391.80 88888.00 2024-02-26 13:48:39.405 057 16701.60 672.23 50391.81 88888.00 2024-02-26 13:48:39.905 057 16701.51 672.29 50391.73 88888.00 2024-02-26 13:48:40.405 057 16701.47 672.29 50391.75 88888.00 2024-02-26 13:48:40.905 057 16701.50 672.25 50391.83 88888.00 2024-02-26 13:48:41.405 057 16701.52 672.28 50391.75 88888.00 2024-02-26 13:48:41.905 057 16701.56 672.34 50391.78 88888.00 2024-02-26 13:48:42.405 057 16701.60 672.37 50391.82 88888.00 2024-02-26 13:48:42.905 057 16701.57 672.36 50391.78 88888.00 2024-02-26 13:48:43.405 057 16701.49 672.40 50391.79 88888.00 2024-02-26 13:48:43.905 057 16701.46 672.40 50391.85 88888.00 2024-02-26 13:48:44.405 057 16701.46 672.43 50391.87 88888.00 2024-02-26 13:48:44.905 057 16701.43 672.46 50391.87 88888.00 2024-02-26 13:48:45.405 057 16701.45 672.45 50391.89 88888.00 2024-02-26 13:48:45.905 057 16701.45 672.45 50391.87 88888.00 2024-02-26 13:48:46.405 057 16701.43 672.48 50391.92 88888.00 2024-02-26 13:48:46.905 057 16701.54 672.46 50391.97 88888.00 2024-02-26 13:48:47.405 057 16701.58 672.44 50391.91 88888.00 2024-02-26 13:48:47.905 057 16701.59 672.47 50391.91 88888.00 2024-02-26 13:48:48.405 057 16701.57 672.45 50391.98 88888.00 2024-02-26 13:48:48.905 057 16701.49 672.47 50391.98 88888.00 2024-02-26 13:48:49.405 057 16701.48 672.44 50392.08 88888.00 2024-02-26 13:48:49.905 057 16701.51 672.46 50392.06 88888.00 2024-02-26 13:48:50.405 057 16701.58 672.55 50392.01 88888.00 2024-02-26 13:48:50.905 057 16701.52 672.55 50392.03 88888.00 2024-02-26 13:48:51.405 057 16701.49 672.58 50392.01 88888.00 2024-02-26 13:48:51.905 057 16701.49 672.56 50392.08 88888.00 2024-02-26 13:48:52.405 057 16701.55 672.53 50392.13 88888.00 2024-02-26 13:48:52.905 057 16701.57 672.54 50392.10 88888.00 2024-02-26 13:48:53.405 057 16701.57 672.54 50392.06 88888.00 2024-02-26 13:48:53.905 057 16701.55 672.56 50392.09 88888.00 2024-02-26 13:48:54.405 057 16701.52 672.56 50392.11 88888.00 2024-02-26 13:48:54.905 057 16701.56 672.56 50392.13 88888.00 2024-02-26 13:48:55.405 057 16701.59 672.58 50392.17 88888.00 2024-02-26 13:48:55.905 057 16701.66 672.56 50392.20 88888.00 2024-02-26 13:48:56.405 057 16701.67 672.57 50392.19 88888.00 2024-02-26 13:48:56.905 057 16701.66 672.57 50392.17 88888.00 2024-02-26 13:48:57.405 057 16701.69 672.55 50392.19 88888.00 2024-02-26 13:48:57.905 057 16701.74 672.63 50392.20 88888.00 2024-02-26 13:48:58.405 057 16701.75 672.64 50392.22 88888.00 2024-02-26 13:48:58.905 057 16701.73 672.63 50392.24 88888.00 2024-02-26 13:48:59.405 057 16701.73 672.62 50392.21 88888.00 2024-02-26 13:48:59.905 057 16701.77 672.65 50392.21 88888.00 2024-02-26 13:49:00.405 057 16701.73 672.65 50392.22 88888.00 2024-02-26 13:49:00.905 057 16701.70 672.60 50392.20 88888.00 2024-02-26 13:49:01.405 057 16701.66 672.57 50392.20 88888.00 2024-02-26 13:49:01.905 057 16701.57 672.60 50392.22 88888.00 2024-02-26 13:49:02.405 057 16701.52 672.61 50392.18 88888.00 2024-02-26 13:49:02.905 057 16701.55 672.56 50392.13 88888.00 2024-02-26 13:49:03.405 057 16701.50 672.53 50392.13 88888.00 2024-02-26 13:49:03.905 057 16701.51 672.58 50392.08 88888.00 2024-02-26 13:49:04.405 057 16701.48 672.54 50392.00 88888.00 2024-02-26 13:49:04.905 057 16701.45 672.46 50392.03 88888.00 2024-02-26 13:49:05.405 057 16701.48 672.46 50392.03 88888.00 2024-02-26 13:49:05.905 057 16701.52 672.43 50391.97 88888.00 2024-02-26 13:49:06.405 057 16701.55 672.42 50391.93 88888.00 2024-02-26 13:49:06.906 057 16701.52 672.38 50391.90 88888.00 2024-02-26 13:49:07.406 057 16701.48 672.35 50391.85 88888.00 2024-02-26 13:49:07.906 057 16701.45 672.35 50391.87 88888.00 2024-02-26 13:49:08.406 057 16701.43 672.29 50391.88 88888.00 2024-02-26 13:49:08.906 057 16701.43 672.27 50391.81 88888.00 2024-02-26 13:49:09.406 057 16701.42 672.17 50391.78 88888.00 2024-02-26 13:49:09.906 057 16701.46 672.16 50391.83 88888.00 2024-02-26 13:49:10.406 057 16701.47 672.06 50391.84 88888.00 2024-02-26 13:49:10.906 057 16701.49 672.03 50391.79 88888.00 2024-02-26 13:49:11.406 057 16701.49 671.94 50391.74 88888.00 2024-02-26 13:49:11.906 057 16701.47 671.88 50391.73 88888.00 2024-02-26 13:49:12.406 057 16701.48 671.90 50391.70 88888.00 2024-02-26 13:49:12.906 057 16701.46 671.82 50391.74 88888.00 2024-02-26 13:49:13.406 057 16701.40 671.74 50391.83 88888.00 2024-02-26 13:49:13.906 057 16701.39 671.68 50391.79 88888.00 2024-02-26 13:49:14.406 057 16701.46 671.65 50391.75 88888.00 2024-02-26 13:49:14.906 057 16701.48 671.62 50391.72 88888.00 2024-02-26 13:49:15.406 057 16701.49 671.59 50391.75 88888.00 2024-02-26 13:49:15.906 057 16701.51 671.49 50391.75 88888.00 2024-02-26 13:49:16.406 057 16701.54 671.44 50391.76 88888.00 2024-02-26 13:49:16.906 057 16701.51 671.39 50391.78 88888.00 2024-02-26 13:49:17.406 057 16701.52 671.36 50391.79 88888.00 2024-02-26 13:49:17.906 057 16701.55 671.31 50391.74 88888.00 2024-02-26 13:49:18.406 057 16701.51 671.27 50391.71 88888.00 2024-02-26 13:49:18.906 057 16701.56 671.30 50391.73 88888.00 2024-02-26 13:49:19.406 057 16701.59 671.24 50391.75 88888.00 2024-02-26 13:49:19.906 057 16701.60 671.17 50391.74 88888.00 2024-02-26 13:49:20.406 057 16701.67 671.16 50391.74 88888.00 2024-02-26 13:49:20.906 057 16701.74 671.15 50391.72 88888.00 2024-02-26 13:49:21.406 057 16701.70 671.12 50391.66 88888.00 2024-02-26 13:49:21.906 057 16701.69 671.09 50391.73 88888.00 2024-02-26 13:49:22.406 057 16701.67 671.04 50391.74 88888.00 2024-02-26 13:49:22.906 057 16701.64 671.03 50391.73 88888.00 2024-02-26 13:49:23.406 057 16701.64 671.03 50391.71 88888.00 2024-02-26 13:49:23.906 057 16701.69 671.06 50391.71 88888.00 2024-02-26 13:49:24.406 057 16701.70 671.06 50391.69 88888.00 2024-02-26 13:49:24.906 057 16701.67 671.06 50391.70 88888.00 2024-02-26 13:49:25.406 057 16701.65 671.03 50391.75 88888.00 2024-02-26 13:49:25.906 057 16701.68 671.07 50391.74 88888.00 2024-02-26 13:49:26.406 057 16701.64 671.07 50391.78 88888.00 2024-02-26 13:49:26.906 057 16701.57 671.13 50391.78 88888.00 2024-02-26 13:49:27.406 057 16701.50 671.12 50391.71 88888.00 2024-02-26 13:49:27.906 057 16701.51 671.14 50391.80 88888.00 2024-02-26 13:49:28.406 057 16701.51 671.17 50391.85 88888.00 2024-02-26 13:49:28.906 057 16701.49 671.21 50391.92 88888.00 2024-02-26 13:49:29.406 057 16701.49 671.22 50391.91 88888.00 2024-02-26 13:49:29.906 057 16701.49 671.27 50391.94 88888.00 2024-02-26 13:49:30.406 057 16701.50 671.35 50392.01 88888.00 2024-02-26 13:49:30.906 057 16701.51 671.38 50391.99 88888.00 2024-02-26 13:49:31.406 057 16701.50 671.42 50391.97 88888.00 2024-02-26 13:49:31.906 057 16701.56 671.43 50391.92 88888.00 2024-02-26 13:49:32.406 057 16701.57 671.45 50391.92 88888.00 2024-02-26 13:49:32.906 057 16701.54 671.50 50391.93 88888.00 2024-02-26 13:49:33.406 057 16701.51 671.52 50391.92 88888.00 2024-02-26 13:49:33.906 057 16701.48 671.59 50391.99 88888.00 2024-02-26 13:49:34.406 057 16701.47 671.64 50391.97 88888.00 2024-02-26 13:49:34.906 057 16701.45 671.66 50391.95 88888.00 2024-02-26 13:49:35.406 057 16701.43 671.64 50391.89 88888.00 2024-02-26 13:49:35.906 057 16701.51 671.66 50391.83 88888.00 2024-02-26 13:49:36.406 057 16701.50 671.67 50391.78 88888.00 2024-02-26 13:49:36.907 057 16701.46 671.67 50391.82 88888.00 2024-02-26 13:49:37.407 057 16701.40 671.68 50391.83 88888.00 2024-02-26 13:49:37.907 057 16701.40 671.78 50391.84 88888.00 2024-02-26 13:49:38.407 057 16701.40 671.77 50391.84 88888.00 2024-02-26 13:49:38.907 057 16701.40 671.76 50391.87 88888.00 2024-02-26 13:49:39.407 057 16701.40 671.81 50391.80 88888.00 2024-02-26 13:49:40.407 057 16701.48 671.74 50391.88 88888.00 2024-02-26 13:49:40.907 057 16701.45 671.77 50391.83 88888.00 2024-02-26 13:49:41.407 057 16701.43 671.75 50391.81 88888.00 2024-02-26 13:49:41.907 057 16701.45 671.76 50391.75 88888.00 2024-02-26 13:49:42.407 057 16701.45 671.79 50391.73 88888.00 2024-02-26 13:49:42.907 057 16701.45 671.79 50391.82 88888.00 2024-02-26 13:49:43.407 057 16701.45 671.82 50391.81 88888.00 2024-02-26 13:49:43.907 057 16701.46 671.85 50391.79 88888.00 2024-02-26 13:49:44.407 057 16701.45 671.82 50391.84 88888.00 2024-02-26 13:49:44.907 057 16701.47 671.83 50391.91 88888.00 2024-02-26 13:49:45.407 057 16701.47 671.85 50391.97 88888.00 2024-02-26 13:49:45.907 057 16701.46 671.84 50391.93 88888.00 2024-02-26 13:49:46.407 057 16701.43 671.86 50391.95 88888.00 2024-02-26 13:49:46.907 057 16701.46 671.86 50391.97 88888.00 2024-02-26 13:49:47.407 057 16701.54 671.87 50391.97 88888.00 2024-02-26 13:49:47.907 057 16701.55 671.90 50391.99 88888.00 2024-02-26 13:49:48.407 057 16701.54 671.90 50391.97 88888.00 2024-02-26 13:49:48.907 057 16701.54 671.90 50391.92 88888.00 2024-02-26 13:49:49.407 057 16701.43 671.91 50392.01 88888.00 2024-02-26 13:49:49.907 057 16701.37 671.94 50392.02 88888.00 2024-02-26 13:49:50.407 057 16701.37 671.96 50391.98 88888.00 2024-02-26 13:49:50.907 057 16701.34 671.99 50391.94 88888.00 2024-02-26 13:49:51.407 057 16701.33 672.01 50391.89 88888.00 2024-02-26 13:49:51.907 057 16701.29 672.00 50391.83 88888.00 2024-02-26 13:49:52.407 057 16701.25 671.96 50391.89 88888.00 2024-02-26 13:49:52.907 057 16701.22 671.97 50391.89 88888.00 2024-02-26 13:49:53.407 057 16701.28 672.00 50391.84 88888.00 2024-02-26 13:49:53.907 057 16701.28 672.01 50391.83 88888.00 2024-02-26 13:49:54.407 057 16701.26 671.95 50391.85 88888.00 2024-02-26 13:49:54.907 057 16701.28 671.94 50391.87 88888.00 2024-02-26 13:49:55.407 057 16701.29 671.92 50391.83 88888.00 2024-02-26 13:49:55.907 057 16701.32 671.91 50391.81 88888.00 2024-02-26 13:49:56.407 057 16701.26 671.87 50391.82 88888.00 2024-02-26 13:49:56.907 057 16701.24 671.88 50391.83 88888.00 2024-02-26 13:49:57.407 057 16701.25 671.82 50391.85 88888.00 2024-02-26 13:49:57.907 057 16701.22 671.76 50391.83 88888.00 2024-02-26 13:49:58.407 057 16701.16 671.73 50391.90 88888.00 2024-02-26 13:49:58.907 057 16701.15 671.69 50391.93 88888.00 2024-02-26 13:49:59.407 057 16701.19 671.67 50391.90 88888.00 2024-02-26 13:49:59.907 057 16701.17 671.66 50391.89 88888.00 2024-02-26 13:50:00.408 057 16701.21 671.66 50391.87 88888.00 2024-02-26 13:50:00.908 057 16701.22 671.60 50391.84 88888.00 2024-02-26 13:50:01.408 057 16701.25 671.60 50391.83 88888.00 2024-02-26 13:50:01.908 057 16701.25 671.56 50391.87 88888.00 2024-02-26 13:50:02.408 057 16701.20 671.55 50391.85 88888.00 2024-02-26 13:50:02.908 057 16701.10 671.48 50391.78 88888.00 2024-02-26 13:50:03.408 057 16701.07 671.42 50391.72 88888.00 2024-02-26 13:50:03.908 057 16701.10 671.40 50391.67 88888.00 2024-02-26 13:50:04.408 057 16701.11 671.41 50391.67 88888.00 2024-02-26 13:50:04.908 057 16701.13 671.35 50391.69 88888.00 2024-02-26 13:50:05.408 057 16701.12 671.27 50391.69 88888.00 2024-02-26 13:50:05.908 057 16701.12 671.30 50391.66 88888.00 2024-02-26 13:50:06.408 057 16701.11 671.36 50391.66 88888.00 2024-02-26 13:50:06.908 057 16701.11 671.30 50391.72 88888.00 2024-02-26 13:50:07.408 057 16701.19 671.23 50391.67 88888.00 2024-02-26 13:50:07.908 057 16701.25 671.16 50391.63 88888.00 2024-02-26 13:50:08.408 057 16701.19 671.13 50391.64 88888.00 2024-02-26 13:50:08.908 057 16701.14 671.12 50391.66 88888.00 2024-02-26 13:50:09.408 057 16701.13 671.08 50391.71 88888.00 2024-02-26 13:50:09.908 057 16701.13 671.15 50391.71 88888.00 2024-02-26 13:50:10.408 057 16701.13 671.14 50391.71 88888.00 2024-02-26 13:50:10.908 057 16701.12 671.16 50391.71 88888.00 2024-02-26 13:50:11.408 057 16701.08 671.15 50391.71 88888.00 2024-02-26 13:50:11.908 057 16701.11 671.10 50391.71 88888.00 2024-02-26 13:50:12.408 057 16701.12 671.14 50391.75 88888.00 2024-02-26 13:50:12.908 057 16701.14 671.22 50391.74 88888.00 2024-02-26 13:50:13.408 057 16701.20 671.27 50391.70 88888.00 2024-02-26 13:50:13.908 057 16701.22 671.23 50391.73 88888.00 2024-02-26 13:50:14.408 057 16701.20 671.22 50391.75 88888.00 2024-02-26 13:50:14.908 057 16701.10 671.20 50391.84 88888.00 2024-02-26 13:50:15.408 057 16701.05 671.20 50391.87 88888.00 2024-02-26 13:50:15.908 057 16701.11 671.21 50391.89 88888.00 2024-02-26 13:50:16.408 057 16701.11 671.22 50391.87 88888.00 2024-02-26 13:50:16.908 057 16701.07 671.25 50391.82 88888.00 2024-02-26 13:50:17.408 057 16701.07 671.30 50391.80 88888.00 2024-02-26 13:50:17.908 057 16701.11 671.29 50391.83 88888.00 2024-02-26 13:50:18.408 057 16701.17 671.29 50391.83 88888.00 2024-02-26 13:50:18.908 057 16701.21 671.29 50391.85 88888.00 2024-02-26 13:50:19.408 057 16701.16 671.30 50391.92 88888.00 2024-02-26 13:50:19.908 057 16701.06 671.30 50391.91 88888.00 2024-02-26 13:50:20.408 057 16701.05 671.36 50391.88 88888.00 2024-02-26 13:50:20.908 057 16701.07 671.42 50391.83 88888.00 2024-02-26 13:50:21.408 057 16701.08 671.45 50391.88 88888.00 2024-02-26 13:50:21.908 057 16701.05 671.38 50391.92 88888.00 2024-02-26 13:50:22.408 057 16701.04 671.39 50391.97 88888.00 2024-02-26 13:50:22.908 057 16701.11 671.42 50391.98 88888.00 2024-02-26 13:50:23.408 057 16701.10 671.45 50391.95 88888.00 2024-02-26 13:50:23.908 057 16700.97 671.47 50391.98 88888.00 2024-02-26 13:50:24.408 057 16700.93 671.48 50392.01 88888.00 2024-02-26 13:50:24.908 057 16700.93 671.50 50392.00 88888.00 2024-02-26 13:50:25.408 057 16700.95 671.49 50391.85 88888.00 2024-02-26 13:50:25.908 057 16700.95 671.47 50391.82 88888.00 2024-02-26 13:50:26.408 057 16700.87 671.48 50391.88 88888.00 2024-02-26 13:50:26.908 057 16700.81 671.52 50391.92 88888.00 2024-02-26 13:50:27.408 057 16700.77 671.60 50391.90 88888.00 2024-02-26 13:50:27.908 057 16700.71 671.59 50391.90 88888.00 2024-02-26 13:50:28.408 057 16700.69 671.60 50391.98 88888.00 2024-02-26 13:50:28.908 057 16700.63 671.62 50392.00 88888.00 2024-02-26 13:50:29.408 057 16700.61 671.62 50391.98 88888.00 2024-02-26 13:50:29.908 057 16700.63 671.66 50391.97 88888.00 2024-02-26 13:50:30.409 057 16700.61 671.67 50391.97 88888.00 2024-02-26 13:50:30.909 057 16700.55 671.57 50391.98 88888.00 2024-02-26 13:50:31.409 057 16700.55 671.52 50391.97 88888.00 2024-02-26 13:50:31.909 057 16700.54 671.57 50391.92 88888.00 2024-02-26 13:50:32.409 057 16700.50 671.58 50391.94 88888.00 2024-02-26 13:50:32.909 057 16700.51 671.60 50391.91 88888.00 2024-02-26 13:50:33.409 057 16700.53 671.61 50391.90 88888.00 2024-02-26 13:50:33.909 057 16700.51 671.58 50391.87 88888.00 2024-02-26 13:50:34.409 057 16700.41 671.61 50391.87 88888.00 2024-02-26 13:50:34.909 057 16700.36 671.64 50391.74 88888.00 2024-02-26 13:50:35.409 057 16700.34 671.65 50391.73 88888.00 2024-02-26 13:50:35.909 057 16700.34 671.65 50391.82 88888.00 2024-02-26 13:50:36.409 057 16700.32 671.64 50391.87 88888.00 2024-02-26 13:50:36.909 057 16700.34 671.61 50391.90 88888.00 2024-02-26 13:50:37.409 057 16700.32 671.60 50391.90 88888.00 2024-02-26 13:50:37.909 057 16700.32 671.53 50391.92 88888.00 2024-02-26 13:50:38.409 057 16700.33 671.58 50391.90 88888.00 2024-02-26 13:50:38.909 057 16700.36 671.56 50391.87 88888.00 2024-02-26 13:50:39.409 057 16700.46 671.53 50391.87 88888.00 2024-02-26 13:50:39.909 057 16700.49 671.50 50391.78 88888.00 2024-02-26 13:50:40.409 057 16700.37 671.51 50391.74 88888.00 2024-02-26 13:50:40.909 057 16700.37 671.47 50391.80 88888.00 2024-02-26 13:50:41.909 057 16700.45 671.50 50391.83 88888.00 2024-02-26 13:50:42.409 057 16700.44 671.48 50391.84 88888.00 2024-02-26 13:50:42.909 057 16700.46 671.48 50391.87 88888.00 2024-02-26 13:50:43.409 057 16700.45 671.49 50391.89 88888.00 2024-02-26 13:50:43.909 057 16700.42 671.45 50391.82 88888.00 2024-02-26 13:50:44.409 057 16700.41 671.47 50391.85 88888.00 2024-02-26 13:50:44.909 057 16700.43 671.48 50391.84 88888.00 2024-02-26 13:50:45.409 057 16700.40 671.50 50391.84 88888.00 2024-02-26 13:50:45.909 057 16700.36 671.47 50391.83 88888.00 2024-02-26 13:50:46.409 057 16700.44 671.44 50391.83 88888.00 2024-02-26 13:50:46.909 057 16700.44 671.45 50391.81 88888.00 2024-02-26 13:50:47.409 057 16700.43 671.44 50391.74 88888.00 2024-02-26 13:50:47.909 057 16700.40 671.41 50391.70 88888.00 2024-02-26 13:50:48.409 057 16700.33 671.38 50391.70 88888.00 2024-02-26 13:50:48.909 057 16700.33 671.31 50391.72 88888.00 2024-02-26 13:50:49.409 057 16700.32 671.34 50391.71 88888.00 2024-02-26 13:50:49.909 057 16700.34 671.36 50391.75 88888.00 2024-02-26 13:50:50.409 057 16700.36 671.32 50391.74 88888.00 2024-02-26 13:50:50.909 057 16700.37 671.32 50391.72 88888.00 2024-02-26 13:50:51.909 057 16700.40 671.36 50391.73 88888.00 2024-02-26 13:50:52.409 057 16700.39 671.33 50391.76 88888.00 2024-02-26 13:50:52.909 057 16700.39 671.35 50391.75 88888.00 2024-02-26 13:50:53.409 057 16700.31 671.35 50391.74 88888.00 2024-02-26 13:50:53.909 057 16700.23 671.41 50391.78 88888.00 2024-02-26 13:50:54.409 057 16700.23 671.40 50391.81 88888.00 2024-02-26 13:50:54.909 057 16700.18 671.39 50391.75 88888.00 2024-02-26 13:50:55.409 057 16700.22 671.35 50391.75 88888.00 2024-02-26 13:50:55.909 057 16700.19 671.33 50391.82 88888.00 2024-02-26 13:50:56.409 057 16700.19 671.32 50391.80 88888.00 2024-02-26 13:50:56.909 057 16700.20 671.26 50391.73 88888.00 2024-02-26 13:50:57.409 057 16700.19 671.25 50391.72 88888.00 2024-02-26 13:50:57.909 057 16700.15 671.30 50391.79 88888.00 2024-02-26 13:50:58.409 057 16700.08 671.32 50391.81 88888.00 2024-02-26 13:50:58.909 057 16700.05 671.31 50391.83 88888.00 2024-02-26 13:50:59.409 057 16700.01 671.30 50391.82 88888.00 2024-02-26 13:50:59.909 057 16700.04 671.30 50391.83 88888.00 2024-02-26 13:51:00.409 057 16700.05 671.33 50391.80 88888.00 2024-02-26 13:51:00.909 057 16700.05 671.33 50391.81 88888.00 2024-02-26 13:51:01.409 057 16700.02 671.36 50391.80 88888.00 2024-02-26 13:51:01.910 057 16699.97 671.39 50391.74 88888.00 2024-02-26 13:51:02.410 057 16699.97 671.45 50391.80 88888.00 2024-02-26 13:51:02.910 057 16699.93 671.52 50391.80 88888.00 2024-02-26 13:51:03.410 057 16699.93 671.45 50391.72 88888.00 2024-02-26 13:51:03.910 057 16699.96 671.45 50391.67 88888.00 2024-02-26 13:51:04.410 057 16699.91 671.39 50391.74 88888.00 2024-02-26 13:51:04.910 057 16699.90 671.41 50391.72 88888.00 2024-02-26 13:51:05.410 057 16699.91 671.48 50391.69 88888.00 2024-02-26 13:51:05.910 057 16699.88 671.55 50391.66 88888.00 2024-02-26 13:51:06.410 057 16699.93 671.55 50391.71 88888.00 2024-02-26 13:51:06.910 057 16699.93 671.55 50391.69 88888.00 2024-02-26 13:51:07.410 057 16699.90 671.51 50391.69 88888.00 2024-02-26 13:51:07.910 057 16699.92 671.55 50391.69 88888.00 2024-02-26 13:51:08.410 057 16699.96 671.57 50391.65 88888.00 2024-02-26 13:51:08.910 057 16699.92 671.55 50391.63 88888.00 2024-02-26 13:51:09.910 057 16699.88 671.49 50391.65 88888.00 2024-02-26 13:51:10.410 057 16699.91 671.50 50391.65 88888.00 2024-02-26 13:51:10.910 057 16699.96 671.47 50391.67 88888.00 2024-02-26 13:51:11.410 057 16699.98 671.47 50391.64 88888.00 2024-02-26 13:51:11.910 057 16700.02 671.52 50391.63 88888.00 2024-02-26 13:51:12.410 057 16699.99 671.53 50391.63 88888.00 2024-02-26 13:51:12.910 057 16699.96 671.56 50391.72 88888.00 2024-02-26 13:51:13.410 057 16699.97 671.57 50391.73 88888.00 2024-02-26 13:51:13.910 057 16699.99 671.58 50391.70 88888.00 2024-02-26 13:51:14.410 057 16699.93 671.55 50391.66 88888.00 2024-02-26 13:51:14.910 057 16699.89 671.52 50391.73 88888.00 2024-02-26 13:51:15.410 057 16699.87 671.58 50391.74 88888.00 2024-02-26 13:51:15.910 057 16699.83 671.59 50391.70 88888.00 2024-02-26 13:51:16.410 057 16699.85 671.56 50391.69 88888.00 2024-02-26 13:51:16.910 057 16699.97 671.51 50391.70 88888.00 2024-02-26 13:51:17.410 057 16699.92 671.53 50391.71 88888.00 2024-02-26 13:51:17.910 057 16699.87 671.64 50391.72 88888.00 2024-02-26 13:51:18.410 057 16699.90 671.57 50391.72 88888.00 2024-02-26 13:51:18.910 057 16699.96 671.59 50391.65 88888.00 2024-02-26 13:51:19.910 057 16699.84 671.58 50391.70 88888.00 2024-02-26 13:51:20.410 057 16699.79 671.60 50391.69 88888.00 2024-02-26 13:51:20.910 057 16699.81 671.57 50391.65 88888.00 2024-02-26 13:51:21.410 057 16699.82 671.57 50391.64 88888.00 2024-02-26 13:51:21.910 057 16699.85 671.55 50391.60 88888.00 2024-02-26 13:51:22.410 057 16699.84 671.58 50391.57 88888.00 2024-02-26 13:51:22.910 057 16699.78 671.61 50391.58 88888.00 2024-02-26 13:51:23.410 057 16699.72 671.66 50391.64 88888.00 2024-02-26 13:51:23.910 057 16699.73 671.67 50391.64 88888.00 2024-02-26 13:51:24.410 057 16699.76 671.68 50391.64 88888.00 2024-02-26 13:51:24.910 057 16699.75 671.65 50391.62 88888.00 2024-02-26 13:51:25.410 057 16699.74 671.67 50391.67 88888.00 2024-02-26 13:51:25.910 057 16699.74 671.68 50391.72 88888.00 2024-02-26 13:51:26.410 057 16699.75 671.61 50391.74 88888.00 2024-02-26 13:51:26.910 057 16699.80 671.55 50391.78 88888.00 2024-02-26 13:51:27.410 057 16699.81 671.52 50391.76 88888.00 2024-02-26 13:51:27.910 057 16699.80 671.55 50391.75 88888.00 2024-02-26 13:51:28.410 057 16699.82 671.56 50391.73 88888.00 2024-02-26 13:51:28.910 057 16699.80 671.59 50391.67 88888.00 2024-02-26 13:51:29.410 057 16699.76 671.59 50391.73 88888.00 2024-02-26 13:51:29.911 057 16699.78 671.58 50391.75 88888.00 2024-02-26 13:51:30.411 057 16699.73 671.56 50391.74 88888.00 2024-02-26 13:51:30.911 057 16699.74 671.53 50391.73 88888.00 2024-02-26 13:51:31.411 057 16699.75 671.53 50391.71 88888.00 2024-02-26 13:51:31.911 057 16699.79 671.48 50391.73 88888.00 2024-02-26 13:51:32.411 057 16699.79 671.52 50391.65 88888.00 2024-02-26 13:51:32.911 057 16699.80 671.56 50391.76 88888.00 2024-02-26 13:51:33.411 057 16699.78 671.53 50391.80 88888.00 2024-02-26 13:51:33.911 057 16699.76 671.56 50391.79 88888.00 2024-02-26 13:51:34.411 057 16699.76 671.59 50391.78 88888.00 2024-02-26 13:51:34.911 057 16699.76 671.55 50391.73 88888.00 2024-02-26 13:51:35.411 057 16699.78 671.49 50391.78 88888.00 2024-02-26 13:51:35.911 057 16699.74 671.47 50391.74 88888.00 2024-02-26 13:51:36.411 057 16699.71 671.47 50391.74 88888.00 2024-02-26 13:51:36.911 057 16699.72 671.41 50391.75 88888.00 2024-02-26 13:51:37.411 057 16699.71 671.43 50391.73 88888.00 2024-02-26 13:51:37.911 057 16699.72 671.55 50391.69 88888.00 2024-02-26 13:51:38.411 057 16699.73 671.56 50391.65 88888.00 2024-02-26 13:51:38.911 057 16699.72 671.48 50391.65 88888.00 2024-02-26 13:51:39.411 057 16699.72 671.45 50391.62 88888.00 2024-02-26 13:51:39.911 057 16699.73 671.47 50391.62 88888.00 2024-02-26 13:51:40.411 057 16699.78 671.45 50391.63 88888.00 2024-02-26 13:51:40.911 057 16699.78 671.42 50391.61 88888.00 2024-02-26 13:51:41.411 057 16699.76 671.36 50391.62 88888.00 2024-02-26 13:51:41.911 057 16699.76 671.36 50391.62 88888.00 2024-02-26 13:51:42.411 057 16699.80 671.36 50391.58 88888.00 2024-02-26 13:51:42.911 057 16699.83 671.34 50391.60 88888.00 2024-02-26 13:51:43.411 057 16699.83 671.31 50391.62 88888.00 2024-02-26 13:51:43.911 057 16699.80 671.23 50391.64 88888.00 2024-02-26 13:51:44.411 057 16699.76 671.14 50391.64 88888.00 2024-02-26 13:51:44.911 057 16699.81 671.15 50391.62 88888.00 2024-02-26 13:51:45.411 057 16699.75 671.14 50391.61 88888.00 2024-02-26 13:51:45.911 057 16699.72 671.13 50391.62 88888.00 2024-02-26 13:51:46.411 057 16699.72 671.10 50391.58 88888.00 2024-02-26 13:51:46.911 057 16699.71 671.05 50391.56 88888.00 2024-02-26 13:51:47.411 057 16699.79 671.05 50391.47 88888.00 2024-02-26 13:51:47.911 057 16699.83 671.09 50391.47 88888.00 2024-02-26 13:51:48.411 057 16699.80 671.09 50391.47 88888.00 2024-02-26 13:51:48.911 057 16699.76 671.13 50391.42 88888.00 2024-02-26 13:51:49.411 057 16699.76 671.09 50391.37 88888.00 2024-02-26 13:51:49.911 057 16699.74 671.09 50391.41 88888.00 2024-02-26 13:51:50.411 057 16699.72 671.00 50391.42 88888.00 2024-02-26 13:51:50.911 057 16699.75 670.92 50391.42 88888.00 2024-02-26 13:51:51.411 057 16699.80 670.91 50391.38 88888.00 2024-02-26 13:51:51.911 057 16699.76 670.88 50391.35 88888.00 2024-02-26 13:51:52.411 057 16699.74 670.89 50391.44 88888.00 2024-02-26 13:51:52.911 057 16699.74 670.84 50391.41 88888.00 2024-02-26 13:51:53.411 057 16699.75 670.87 50391.39 88888.00 2024-02-26 13:51:53.911 057 16699.80 670.86 50391.34 88888.00 2024-02-26 13:51:54.411 057 16699.78 670.83 50391.35 88888.00 2024-02-26 13:51:54.912 057 16699.73 670.80 50391.35 88888.00 2024-02-26 13:51:55.412 057 16699.76 670.84 50391.37 88888.00 2024-02-26 13:51:55.912 057 16699.74 670.86 50391.35 88888.00 2024-02-26 13:51:56.412 057 16699.73 670.88 50391.38 88888.00 2024-02-26 13:51:56.912 057 16699.74 670.89 50391.38 88888.00 2024-02-26 13:51:57.412 057 16699.73 670.88 50391.45 88888.00 2024-02-26 13:51:57.912 057 16699.73 670.99 50391.52 88888.00 2024-02-26 13:51:58.412 057 16699.72 671.07 50391.47 88888.00 2024-02-26 13:51:58.912 057 16699.73 671.10 50391.45 88888.00 2024-02-26 13:51:59.412 057 16699.69 671.08 50391.51 88888.00 2024-02-26 13:51:59.912 057 16699.66 671.10 50391.54 88888.00 2024-02-26 13:52:00.412 057 16699.64 671.09 50391.51 88888.00 2024-02-26 13:52:00.912 057 16699.65 671.06 50391.47 88888.00 2024-02-26 13:52:01.412 057 16699.65 671.15 50391.54 88888.00 2024-02-26 13:52:01.912 057 16699.67 671.20 50391.56 88888.00 2024-02-26 13:52:02.412 057 16699.69 671.27 50391.51 88888.00 2024-02-26 13:52:03.412 057 16699.71 671.31 50391.53 88888.00 2024-02-26 13:52:03.912 057 16699.65 671.35 50391.56 88888.00 2024-02-26 13:52:04.412 057 16699.63 671.40 50391.57 88888.00 2024-02-26 13:52:04.912 057 16699.61 671.41 50391.58 88888.00 2024-02-26 13:52:05.412 057 16699.61 671.41 50391.61 88888.00 2024-02-26 13:52:05.912 057 16699.61 671.52 50391.54 88888.00 2024-02-26 13:52:06.412 057 16699.63 671.56 50391.53 88888.00 2024-02-26 13:52:06.912 057 16699.53 671.56 50391.54 88888.00 2024-02-26 13:52:07.412 057 16699.44 671.61 50391.57 88888.00 2024-02-26 13:52:07.912 057 16699.41 671.61 50391.55 88888.00 2024-02-26 13:52:08.412 057 16699.41 671.68 50391.53 88888.00 2024-02-26 13:52:08.912 057 16699.39 671.74 50391.51 88888.00 2024-02-26 13:52:09.412 057 16699.37 671.73 50391.48 88888.00 2024-02-26 13:52:09.912 057 16699.35 671.74 50391.53 88888.00 2024-02-26 13:52:10.412 057 16699.37 671.73 50391.55 88888.00 2024-02-26 13:52:10.912 057 16699.34 671.69 50391.54 88888.00 2024-02-26 13:52:11.412 057 16699.28 671.69 50391.60 88888.00 2024-02-26 13:52:11.912 057 16699.21 671.69 50391.63 88888.00 2024-02-26 13:52:12.412 057 16699.16 671.71 50391.62 88888.00 2024-02-26 13:52:12.912 057 16699.16 671.66 50391.57 88888.00 2024-02-26 13:52:13.412 057 16699.17 671.65 50391.55 88888.00 2024-02-26 13:52:13.912 057 16699.12 671.64 50391.55 88888.00 2024-02-26 13:52:14.412 057 16699.13 671.65 50391.61 88888.00 2024-02-26 13:52:14.912 057 16699.14 671.69 50391.60 88888.00 2024-02-26 13:52:15.412 057 16699.12 671.66 50391.56 88888.00 2024-02-26 13:52:15.912 057 16699.10 671.64 50391.55 88888.00 2024-02-26 13:52:16.412 057 16699.08 671.67 50391.57 88888.00 2024-02-26 13:52:16.912 057 16699.05 671.65 50391.56 88888.00 2024-02-26 13:52:17.412 057 16699.04 671.64 50391.62 88888.00 2024-02-26 13:52:17.912 057 16699.05 671.64 50391.58 88888.00 2024-02-26 13:52:18.412 057 16699.05 671.61 50391.52 88888.00 2024-02-26 13:52:18.912 057 16699.07 671.65 50391.48 88888.00 2024-02-26 13:52:19.412 057 16699.05 671.71 50391.57 88888.00 2024-02-26 13:52:19.912 057 16699.04 671.64 50391.56 88888.00 2024-02-26 13:52:20.412 057 16699.04 671.56 50391.61 88888.00 2024-02-26 13:52:20.912 057 16699.04 671.53 50391.65 88888.00 2024-02-26 13:52:21.412 057 16699.04 671.52 50391.64 88888.00 2024-02-26 13:52:21.912 057 16699.07 671.48 50391.62 88888.00 2024-02-26 13:52:22.412 057 16699.07 671.56 50391.60 88888.00 2024-02-26 13:52:22.912 057 16699.10 671.58 50391.56 88888.00 2024-02-26 13:52:23.413 057 16699.09 671.53 50391.57 88888.00 2024-02-26 13:52:23.913 057 16699.14 671.51 50391.57 88888.00 2024-02-26 13:52:24.413 057 16699.10 671.55 50391.62 88888.00 2024-02-26 13:52:24.913 057 16699.09 671.56 50391.65 88888.00 2024-02-26 13:52:25.413 057 16699.09 671.56 50391.69 88888.00 2024-02-26 13:52:25.913 057 16699.11 671.59 50391.67 88888.00 2024-02-26 13:52:26.413 057 16699.14 671.58 50391.70 88888.00 2024-02-26 13:52:26.913 057 16699.13 671.58 50391.71 88888.00 2024-02-26 13:52:27.413 057 16699.10 671.57 50391.72 88888.00 2024-02-26 13:52:27.913 057 16699.11 671.57 50391.70 88888.00 2024-02-26 13:52:28.413 057 16699.14 671.56 50391.67 88888.00 2024-02-26 13:52:28.913 057 16699.17 671.57 50391.63 88888.00 2024-02-26 13:52:29.413 057 16699.16 671.53 50391.65 88888.00 2024-02-26 13:52:29.913 057 16699.13 671.50 50391.65 88888.00 2024-02-26 13:52:30.413 057 16699.13 671.47 50391.65 88888.00 2024-02-26 13:52:30.913 057 16699.14 671.47 50391.74 88888.00 2024-02-26 13:52:31.413 057 16699.16 671.53 50391.71 88888.00 2024-02-26 13:52:31.913 057 16699.13 671.51 50391.63 88888.00 2024-02-26 13:52:32.413 057 16699.16 671.49 50391.61 88888.00 2024-02-26 13:52:32.913 057 16699.14 671.44 50391.60 88888.00 2024-02-26 13:52:33.413 057 16699.14 671.43 50391.56 88888.00 2024-02-26 13:52:33.913 057 16699.19 671.44 50391.55 88888.00 2024-02-26 13:52:34.413 057 16699.16 671.48 50391.52 88888.00 2024-02-26 13:52:34.913 057 16699.12 671.50 50391.54 88888.00 2024-02-26 13:52:35.413 057 16699.09 671.47 50391.53 88888.00 2024-02-26 13:52:35.913 057 16699.08 671.44 50391.52 88888.00 2024-02-26 13:52:36.413 057 16699.08 671.41 50391.47 88888.00 2024-02-26 13:52:36.913 057 16699.04 671.41 50391.43 88888.00 2024-02-26 13:52:37.413 057 16699.02 671.39 50391.44 88888.00 2024-02-26 13:52:37.913 057 16699.03 671.42 50391.52 88888.00 2024-02-26 13:52:38.413 057 16699.05 671.49 50391.55 88888.00 2024-02-26 13:52:38.913 057 16699.05 671.50 50391.58 88888.00 2024-02-26 13:52:39.413 057 16699.01 671.41 50391.57 88888.00 2024-02-26 13:52:39.913 057 16699.05 671.44 50391.56 88888.00 2024-02-26 13:52:40.413 057 16699.07 671.48 50391.52 88888.00 2024-02-26 13:52:40.913 057 16699.03 671.50 50391.51 88888.00 2024-02-26 13:52:41.413 057 16699.03 671.49 50391.48 88888.00 2024-02-26 13:52:41.913 057 16699.05 671.50 50391.51 88888.00 2024-02-26 13:52:42.413 057 16699.07 671.51 50391.54 88888.00 2024-02-26 13:52:42.913 057 16699.09 671.51 50391.55 88888.00 2024-02-26 13:52:43.413 057 16699.07 671.56 50391.54 88888.00 2024-02-26 13:52:43.913 057 16699.04 671.64 50391.55 88888.00 2024-02-26 13:52:44.413 057 16698.96 671.65 50391.64 88888.00 2024-02-26 13:52:44.913 057 16698.96 671.66 50391.69 88888.00 2024-02-26 13:52:45.413 057 16698.98 671.71 50391.62 88888.00 2024-02-26 13:52:45.913 057 16698.94 671.76 50391.58 88888.00 2024-02-26 13:52:46.413 057 16698.92 671.75 50391.58 88888.00 2024-02-26 13:52:46.913 057 16698.93 671.79 50391.55 88888.00 2024-02-26 13:52:47.413 057 16698.95 671.90 50391.63 88888.00 2024-02-26 13:52:47.913 057 16698.96 671.96 50391.55 88888.00 2024-02-26 13:52:48.413 057 16698.95 671.94 50391.52 88888.00 2024-02-26 13:52:48.913 057 16698.96 672.00 50391.54 88888.00 2024-02-26 13:52:49.413 057 16698.98 672.03 50391.55 88888.00 2024-02-26 13:52:49.913 057 16698.96 672.00 50391.58 88888.00 2024-02-26 13:52:50.404 057 16698.95 672.01 50391.61 88888.00 2024-02-26 13:52:50.904 057 16698.96 672.08 50391.62 88888.00 2024-02-26 13:52:51.404 057 16698.93 672.11 50391.60 88888.00 2024-02-26 13:52:51.904 057 16698.88 672.12 50391.61 88888.00 2024-02-26 13:52:52.404 057 16698.92 672.13 50391.58 88888.00 2024-02-26 13:52:52.904 057 16698.95 672.12 50391.61 88888.00 2024-02-26 13:52:53.404 057 16698.91 672.12 50391.58 88888.00 2024-02-26 13:52:53.904 057 16698.92 672.08 50391.52 88888.00 2024-02-26 13:52:54.404 057 16698.98 672.06 50391.49 88888.00 2024-02-26 13:52:54.904 057 16698.99 672.06 50391.49 88888.00 2024-02-26 13:52:55.404 057 16699.00 672.04 50391.56 88888.00 2024-02-26 13:52:55.904 057 16698.99 672.03 50391.60 88888.00 2024-02-26 13:52:56.404 057 16698.98 671.95 50391.53 88888.00 2024-02-26 13:52:56.904 057 16699.02 671.85 50391.44 88888.00 2024-02-26 13:52:57.404 057 16699.01 671.81 50391.47 88888.00 2024-02-26 13:52:57.904 057 16699.01 671.76 50391.52 88888.00 2024-02-26 13:52:58.404 057 16699.07 671.68 50391.56 88888.00 2024-02-26 13:52:58.904 057 16699.09 671.62 50391.57 88888.00 2024-02-26 13:52:59.404 057 16699.10 671.61 50391.57 88888.00 2024-02-26 13:52:59.904 057 16699.16 671.55 50391.62 88888.00 2024-02-26 13:53:00.404 057 16699.18 671.50 50391.62 88888.00 2024-02-26 13:53:00.904 057 16699.19 671.48 50391.53 88888.00 2024-02-26 13:53:01.404 057 16699.21 671.45 50391.54 88888.00 2024-02-26 13:53:01.904 057 16699.23 671.47 50391.56 88888.00 2024-02-26 13:53:02.404 057 16699.19 671.38 50391.60 88888.00 2024-02-26 13:53:02.904 057 16699.16 671.33 50391.51 88888.00 2024-02-26 13:53:03.404 057 16699.16 671.33 50391.47 88888.00 2024-02-26 13:53:03.904 057 16699.18 671.34 50391.41 88888.00 2024-02-26 13:53:04.404 057 16699.16 671.31 50391.43 88888.00 2024-02-26 13:53:04.904 057 16699.14 671.30 50391.44 88888.00 2024-02-26 13:53:05.404 057 16699.14 671.29 50391.46 88888.00 2024-02-26 13:53:05.904 057 16699.14 671.33 50391.48 88888.00 2024-02-26 13:53:06.404 057 16699.16 671.36 50391.44 88888.00 2024-02-26 13:53:06.904 057 16699.17 671.43 50391.45 88888.00 2024-02-26 13:53:07.404 057 16699.16 671.45 50391.46 88888.00 2024-02-26 13:53:07.904 057 16699.13 671.51 50391.48 88888.00 2024-02-26 13:53:08.404 057 16699.13 671.55 50391.49 88888.00 2024-02-26 13:53:08.904 057 16699.11 671.56 50391.48 88888.00 2024-02-26 13:53:09.404 057 16699.13 671.55 50391.44 88888.00 2024-02-26 13:53:09.904 057 16699.13 671.57 50391.43 88888.00 2024-02-26 13:53:10.404 057 16699.09 671.60 50391.45 88888.00 2024-02-26 13:53:10.904 057 16699.09 671.62 50391.44 88888.00 2024-02-26 13:53:11.404 057 16699.07 671.68 50391.43 88888.00 2024-02-26 13:53:11.904 057 16699.05 671.73 50391.47 88888.00 2024-02-26 13:53:12.404 057 16699.04 671.76 50391.47 88888.00 2024-02-26 13:53:12.904 057 16699.04 671.82 50391.44 88888.00 2024-02-26 13:53:13.404 057 16699.09 671.82 50391.43 88888.00 2024-02-26 13:53:13.904 057 16699.14 671.87 50391.45 88888.00 2024-02-26 13:53:14.404 057 16699.13 671.88 50391.49 88888.00 2024-02-26 13:53:14.904 057 16699.12 671.84 50391.49 88888.00 2024-02-26 13:53:15.404 057 16699.16 671.86 50391.51 88888.00 2024-02-26 13:53:15.904 057 16699.19 671.82 50391.53 88888.00 2024-02-26 13:53:16.404 057 16699.22 671.83 50391.51 88888.00 2024-02-26 13:53:16.904 057 16699.27 671.86 50391.49 88888.00 2024-02-26 13:53:17.404 057 16699.29 671.86 50391.44 88888.00 2024-02-26 13:53:17.904 057 16699.28 671.85 50391.42 88888.00 2024-02-26 13:53:18.404 057 16699.30 671.84 50391.42 88888.00 2024-02-26 13:53:18.904 057 16699.34 671.86 50391.38 88888.00 2024-02-26 13:53:19.404 057 16699.38 671.86 50391.37 88888.00 2024-02-26 13:53:19.904 057 16699.41 671.88 50391.42 88888.00 2024-02-26 13:53:20.405 057 16699.43 671.85 50391.41 88888.00 2024-02-26 13:53:20.905 057 16699.44 671.83 50391.42 88888.00 2024-02-26 13:53:21.405 057 16699.49 671.82 50391.38 88888.00 2024-02-26 13:53:21.905 057 16699.54 671.77 50391.36 88888.00 2024-02-26 13:53:22.405 057 16699.55 671.81 50391.35 88888.00 2024-02-26 13:53:22.905 057 16699.56 671.79 50391.35 88888.00 2024-02-26 13:53:23.405 057 16699.56 671.84 50391.41 88888.00 2024-02-26 13:53:23.905 057 16699.58 671.90 50391.39 88888.00 2024-02-26 13:53:24.905 057 16699.57 671.88 50391.41 88888.00 2024-02-26 13:53:25.405 057 16699.55 671.93 50391.46 88888.00 2024-02-26 13:53:25.905 057 16699.56 671.97 50391.41 88888.00 2024-02-26 13:53:26.405 057 16699.60 672.00 50391.47 88888.00 2024-02-26 13:53:26.905 057 16699.61 672.00 50391.51 88888.00 2024-02-26 13:53:27.405 057 16699.62 672.01 50391.51 88888.00 2024-02-26 13:53:27.905 057 16699.58 672.01 50391.47 88888.00 2024-02-26 13:53:28.405 057 16699.61 672.03 50391.52 88888.00 2024-02-26 13:53:28.905 057 16699.63 672.09 50391.52 88888.00 2024-02-26 13:53:29.405 057 16699.64 672.06 50391.56 88888.00 2024-02-26 13:53:29.905 057 16699.60 672.04 50391.60 88888.00 2024-02-26 13:53:30.405 057 16699.56 672.06 50391.54 88888.00 2024-02-26 13:53:30.905 057 16699.53 672.06 50391.53 88888.00 2024-02-26 13:53:31.405 057 16699.52 672.04 50391.58 88888.00 2024-02-26 13:53:31.905 057 16699.51 672.02 50391.61 88888.00 2024-02-26 13:53:32.405 057 16699.47 672.01 50391.56 88888.00 2024-02-26 13:53:32.905 057 16699.46 672.00 50391.51 88888.00 2024-02-26 13:53:33.405 057 16699.47 672.01 50391.48 88888.00 2024-02-26 13:53:33.905 057 16699.46 672.01 50391.51 88888.00 2024-02-26 13:53:34.405 057 16699.44 672.00 50391.48 88888.00 2024-02-26 13:53:34.905 057 16699.44 671.99 50391.53 88888.00 2024-02-26 13:53:35.405 057 16699.44 672.00 50391.55 88888.00 2024-02-26 13:53:35.905 057 16699.41 672.01 50391.53 88888.00 2024-02-26 13:53:36.405 057 16699.38 671.94 50391.56 88888.00 2024-02-26 13:53:36.905 057 16699.35 671.91 50391.55 88888.00 2024-02-26 13:53:37.405 057 16699.31 671.88 50391.57 88888.00 2024-02-26 13:53:37.905 057 16699.32 671.86 50391.46 88888.00 2024-02-26 13:53:38.405 057 16699.34 671.87 50391.45 88888.00 2024-02-26 13:53:38.905 057 16699.34 671.87 50391.49 88888.00 2024-02-26 13:53:39.405 057 16699.34 671.83 50391.51 88888.00 2024-02-26 13:53:39.905 057 16699.28 671.83 50391.51 88888.00 2024-02-26 13:53:40.405 057 16699.26 671.86 50391.52 88888.00 2024-02-26 13:53:40.905 057 16699.27 671.85 50391.51 88888.00 2024-02-26 13:53:41.405 057 16699.28 671.90 50391.53 88888.00 2024-02-26 13:53:41.905 057 16699.27 671.92 50391.56 88888.00 2024-02-26 13:53:42.405 057 16699.27 671.92 50391.60 88888.00 2024-02-26 13:53:42.905 057 16699.29 671.91 50391.67 88888.00 2024-02-26 13:53:43.405 057 16699.31 671.93 50391.66 88888.00 2024-02-26 13:53:43.905 057 16699.32 671.91 50391.67 88888.00 2024-02-26 13:53:44.405 057 16699.31 671.90 50391.72 88888.00 2024-02-26 13:53:44.905 057 16699.31 671.92 50391.74 88888.00 2024-02-26 13:53:45.405 057 16699.32 671.95 50391.72 88888.00 2024-02-26 13:53:45.905 057 16699.34 671.97 50391.66 88888.00 2024-02-26 13:53:46.405 057 16699.34 672.00 50391.63 88888.00 2024-02-26 13:53:46.905 057 16699.35 672.01 50391.54 88888.00 2024-02-26 13:53:47.405 057 16699.35 672.02 50391.53 88888.00 2024-02-26 13:53:47.905 057 16699.37 672.04 50391.55 88888.00 2024-02-26 13:53:48.405 057 16699.32 672.04 50391.57 88888.00 2024-02-26 13:53:48.905 057 16699.35 672.08 50391.47 88888.00 2024-02-26 13:53:49.405 057 16699.36 672.08 50391.47 88888.00 2024-02-26 13:53:49.906 057 16699.38 672.11 50391.47 88888.00 2024-02-26 13:53:50.406 057 16699.36 672.12 50391.54 88888.00 2024-02-26 13:53:50.906 057 16699.40 672.11 50391.51 88888.00 2024-02-26 13:53:51.406 057 16699.40 672.12 50391.48 88888.00 2024-02-26 13:53:51.906 057 16699.41 672.14 50391.46 88888.00 2024-02-26 13:53:52.406 057 16699.39 672.14 50391.38 88888.00 2024-02-26 13:53:52.906 057 16699.36 672.13 50391.36 88888.00 2024-02-26 13:53:53.406 057 16699.35 672.04 50391.34 88888.00 2024-02-26 13:53:53.906 057 16699.36 672.04 50391.34 88888.00 2024-02-26 13:53:54.406 057 16699.39 672.09 50391.28 88888.00 2024-02-26 13:53:54.906 057 16699.41 672.06 50391.32 88888.00 2024-02-26 13:53:55.406 057 16699.43 672.03 50391.41 88888.00 2024-02-26 13:53:55.906 057 16699.47 672.03 50391.39 88888.00 2024-02-26 13:53:56.406 057 16699.49 672.05 50391.38 88888.00 2024-02-26 13:53:56.906 057 16699.49 672.03 50391.36 88888.00 2024-02-26 13:53:57.406 057 16699.47 672.05 50391.35 88888.00 2024-02-26 13:53:57.906 057 16699.49 672.00 50391.41 88888.00 2024-02-26 13:53:58.406 057 16699.51 672.01 50391.45 88888.00 2024-02-26 13:53:58.906 057 16699.52 672.04 50391.47 88888.00 2024-02-26 13:53:59.406 057 16699.55 672.01 50391.47 88888.00 2024-02-26 13:53:59.906 057 16699.55 671.99 50391.48 88888.00 2024-02-26 13:54:00.406 057 16699.53 671.99 50391.53 88888.00 2024-02-26 13:54:00.906 057 16699.52 672.04 50391.52 88888.00 2024-02-26 13:54:01.406 057 16699.53 672.02 50391.51 88888.00 2024-02-26 13:54:01.906 057 16699.54 672.08 50391.46 88888.00 2024-02-26 13:54:02.406 057 16699.51 672.10 50391.43 88888.00 2024-02-26 13:54:02.906 057 16699.48 672.05 50391.44 88888.00 2024-02-26 13:54:03.406 057 16699.48 672.03 50391.44 88888.00 2024-02-26 13:54:03.906 057 16699.49 672.02 50391.46 88888.00 2024-02-26 13:54:04.406 057 16699.46 672.02 50391.37 88888.00 2024-02-26 13:54:04.906 057 16699.45 672.06 50391.47 88888.00 2024-02-26 13:54:05.406 057 16699.44 672.05 50391.46 88888.00 2024-02-26 13:54:06.406 057 16699.41 672.00 50391.46 88888.00 2024-02-26 13:54:06.906 057 16699.36 671.99 50391.42 88888.00 2024-02-26 13:54:07.406 057 16699.34 671.99 50391.41 88888.00 2024-02-26 13:54:07.906 057 16699.34 671.99 50391.38 88888.00 2024-02-26 13:54:08.406 057 16699.39 671.99 50391.44 88888.00 2024-02-26 13:54:08.906 057 16699.35 672.00 50391.45 88888.00 2024-02-26 13:54:09.406 057 16699.29 672.01 50391.37 88888.00 2024-02-26 13:54:09.906 057 16699.30 671.99 50391.44 88888.00 2024-02-26 13:54:10.406 057 16699.26 672.00 50391.43 88888.00 2024-02-26 13:54:10.906 057 16699.21 672.01 50391.43 88888.00 2024-02-26 13:54:11.406 057 16699.17 672.00 50391.42 88888.00 2024-02-26 13:54:11.906 057 16699.12 671.99 50391.43 88888.00 2024-02-26 13:54:12.406 057 16699.11 671.99 50391.51 88888.00 2024-02-26 13:54:12.906 057 16699.09 672.02 50391.53 88888.00 2024-02-26 13:54:13.406 057 16699.08 672.05 50391.54 88888.00 2024-02-26 13:54:13.906 057 16699.02 672.06 50391.54 88888.00 2024-02-26 13:54:14.406 057 16699.01 672.03 50391.58 88888.00 2024-02-26 13:54:14.906 057 16699.00 672.10 50391.54 88888.00 2024-02-26 13:54:15.406 057 16699.01 672.06 50391.47 88888.00 2024-02-26 13:54:15.906 057 16699.02 672.11 50391.45 88888.00 2024-02-26 13:54:16.407 057 16698.99 672.17 50391.47 88888.00 2024-02-26 13:54:16.907 057 16699.00 672.14 50391.47 88888.00 2024-02-26 13:54:17.407 057 16699.02 672.12 50391.37 88888.00 2024-02-26 13:54:17.907 057 16699.04 672.16 50391.35 88888.00 2024-02-26 13:54:18.407 057 16699.02 672.14 50391.29 88888.00 2024-02-26 13:54:18.907 057 16699.02 672.10 50391.29 88888.00 2024-02-26 13:54:19.407 057 16699.05 672.11 50391.32 88888.00 2024-02-26 13:54:19.907 057 16699.08 672.12 50391.43 88888.00 2024-02-26 13:54:20.407 057 16699.07 672.10 50391.45 88888.00 2024-02-26 13:54:20.907 057 16699.07 672.09 50391.36 88888.00 2024-02-26 13:54:21.407 057 16699.10 672.10 50391.34 88888.00 2024-02-26 13:54:21.907 057 16699.12 672.14 50391.29 88888.00 2024-02-26 13:54:22.407 057 16699.11 672.17 50391.33 88888.00 2024-02-26 13:54:22.907 057 16699.13 672.13 50391.32 88888.00 2024-02-26 13:54:23.407 057 16699.10 672.09 50391.34 88888.00 2024-02-26 13:54:23.907 057 16699.13 672.08 50391.35 88888.00 2024-02-26 13:54:24.407 057 16699.16 672.03 50391.38 88888.00 2024-02-26 13:54:24.907 057 16699.14 672.08 50391.43 88888.00 2024-02-26 13:54:25.407 057 16699.19 672.09 50391.35 88888.00 2024-02-26 13:54:25.907 057 16699.19 672.06 50391.37 88888.00 2024-02-26 13:54:26.407 057 16699.18 672.09 50391.39 88888.00 2024-02-26 13:54:26.907 057 16699.21 672.14 50391.34 88888.00 2024-02-26 13:54:27.407 057 16699.22 672.13 50391.34 88888.00 2024-02-26 13:54:27.907 057 16699.26 672.09 50391.32 88888.00 2024-02-26 13:54:28.407 057 16699.28 672.02 50391.37 88888.00 2024-02-26 13:54:28.907 057 16699.25 672.04 50391.35 88888.00 2024-02-26 13:54:29.407 057 16699.21 672.03 50391.35 88888.00 2024-02-26 13:54:29.907 057 16699.22 672.06 50391.38 88888.00 2024-02-26 13:54:30.407 057 16699.18 672.06 50391.38 88888.00 2024-02-26 13:54:30.907 057 16699.19 672.04 50391.37 88888.00 2024-02-26 13:54:31.407 057 16699.16 672.06 50391.39 88888.00 2024-02-26 13:54:31.907 057 16699.13 672.03 50391.38 88888.00 2024-02-26 13:54:32.407 057 16699.17 672.01 50391.35 88888.00 2024-02-26 13:54:32.907 057 16699.14 671.96 50391.35 88888.00 2024-02-26 13:54:33.407 057 16699.13 671.99 50391.30 88888.00 2024-02-26 13:54:33.907 057 16699.18 672.00 50391.28 88888.00 2024-02-26 13:54:34.407 057 16699.16 671.97 50391.24 88888.00 2024-02-26 13:54:34.907 057 16699.13 672.00 50391.24 88888.00 2024-02-26 13:54:35.407 057 16699.12 672.03 50391.24 88888.00 2024-02-26 13:54:35.907 057 16699.09 672.04 50391.25 88888.00 2024-02-26 13:54:36.407 057 16699.10 672.00 50391.24 88888.00 2024-02-26 13:54:36.907 057 16699.12 671.97 50391.25 88888.00 2024-02-26 13:54:37.407 057 16699.16 671.96 50391.21 88888.00 2024-02-26 13:54:37.907 057 16699.14 671.95 50391.18 88888.00 2024-02-26 13:54:38.407 057 16699.14 671.95 50391.21 88888.00 2024-02-26 13:54:38.907 057 16699.16 671.95 50391.21 88888.00 2024-02-26 13:54:39.407 057 16699.13 671.87 50391.20 88888.00 2024-02-26 13:54:39.907 057 16699.13 671.85 50391.19 88888.00 2024-02-26 13:54:40.407 057 16699.17 671.84 50391.19 88888.00 2024-02-26 13:54:40.907 057 16699.20 671.86 50391.20 88888.00 2024-02-26 13:54:41.407 057 16699.16 671.90 50391.27 88888.00 2024-02-26 13:54:41.907 057 16699.13 671.93 50391.30 88888.00 2024-02-26 13:54:42.407 057 16699.11 671.90 50391.21 88888.00 2024-02-26 13:54:42.907 057 16699.14 671.92 50391.18 88888.00 2024-02-26 13:54:43.407 057 16699.18 671.99 50391.24 88888.00 2024-02-26 13:54:43.907 057 16699.19 671.96 50391.33 88888.00 2024-02-26 13:54:44.407 057 16699.18 671.97 50391.36 88888.00 2024-02-26 13:54:44.907 057 16699.18 672.09 50391.33 88888.00 2024-02-26 13:54:45.407 057 16699.12 672.10 50391.30 88888.00 2024-02-26 13:54:45.907 057 16699.14 672.10 50391.33 88888.00 2024-02-26 13:54:46.408 057 16699.20 672.13 50391.35 88888.00 2024-02-26 13:54:46.908 057 16699.20 672.22 50391.35 88888.00 2024-02-26 13:54:47.408 057 16699.22 672.23 50391.35 88888.00 2024-02-26 13:54:47.908 057 16699.20 672.25 50391.37 88888.00 2024-02-26 13:54:48.408 057 16699.20 672.30 50391.33 88888.00 2024-02-26 13:54:48.908 057 16699.23 672.36 50391.30 88888.00 2024-02-26 13:54:49.408 057 16699.20 672.38 50391.34 88888.00 2024-02-26 13:54:49.908 057 16699.18 672.44 50391.36 88888.00 2024-02-26 13:54:50.408 057 16699.23 672.46 50391.37 88888.00 2024-02-26 13:54:50.908 057 16699.28 672.46 50391.38 88888.00 2024-02-26 13:54:51.408 057 16699.29 672.49 50391.38 88888.00 2024-02-26 13:54:51.908 057 16699.25 672.58 50391.39 88888.00 2024-02-26 13:54:52.408 057 16699.22 672.56 50391.46 88888.00 2024-02-26 13:54:52.908 057 16699.23 672.61 50391.43 88888.00 2024-02-26 13:54:53.408 057 16699.28 672.65 50391.36 88888.00 2024-02-26 13:54:53.908 057 16699.23 672.66 50391.30 88888.00 2024-02-26 13:54:54.408 057 16699.22 672.68 50391.34 88888.00 2024-02-26 13:54:54.908 057 16699.25 672.71 50391.33 88888.00 2024-02-26 13:54:55.908 057 16699.28 672.73 50391.29 88888.00 2024-02-26 13:54:56.408 057 16699.28 672.73 50391.27 88888.00 2024-02-26 13:54:56.908 057 16699.30 672.70 50391.27 88888.00 2024-02-26 13:54:57.408 057 16699.32 672.68 50391.29 88888.00 2024-02-26 13:54:57.908 057 16699.36 672.66 50391.32 88888.00 2024-02-26 13:54:58.408 057 16699.35 672.65 50391.35 88888.00 2024-02-26 13:54:58.908 057 16699.34 672.64 50391.41 88888.00 2024-02-26 13:54:59.408 057 16699.39 672.65 50391.38 88888.00 2024-02-26 13:54:59.908 057 16699.41 672.63 50391.33 88888.00 2024-02-26 13:55:00.408 057 16699.45 672.63 50391.34 88888.00 2024-02-26 13:55:00.908 057 16699.45 672.62 50391.37 88888.00 2024-02-26 13:55:01.408 057 16699.47 672.57 50391.41 88888.00 2024-02-26 13:55:01.908 057 16699.47 672.47 50391.35 88888.00 2024-02-26 13:55:02.408 057 16699.46 672.44 50391.34 88888.00 2024-02-26 13:55:02.908 057 16699.47 672.45 50391.36 88888.00 2024-02-26 13:55:03.408 057 16699.48 672.38 50391.35 88888.00 2024-02-26 13:55:03.908 057 16699.53 672.35 50391.30 88888.00 2024-02-26 13:55:04.408 057 16699.52 672.30 50391.28 88888.00 2024-02-26 13:55:04.908 057 16699.52 672.31 50391.32 88888.00 2024-02-26 13:55:05.408 057 16699.51 672.28 50391.34 88888.00 2024-02-26 13:55:05.908 057 16699.49 672.21 50391.30 88888.00 2024-02-26 13:55:06.408 057 16699.55 672.20 50391.25 88888.00 2024-02-26 13:55:06.908 057 16699.57 672.20 50391.21 88888.00 2024-02-26 13:55:07.908 057 16699.54 672.09 50391.23 88888.00 2024-02-26 13:55:08.408 057 16699.56 672.03 50391.23 88888.00 2024-02-26 13:55:08.908 057 16699.55 672.08 50391.17 88888.00 2024-02-26 13:55:09.408 057 16699.56 672.06 50391.20 88888.00 2024-02-26 13:55:09.908 057 16699.56 672.02 50391.25 88888.00 2024-02-26 13:55:10.408 057 16699.56 672.01 50391.27 88888.00 2024-02-26 13:55:10.908 057 16699.60 672.00 50391.25 88888.00 2024-02-26 13:55:11.408 057 16699.60 671.95 50391.28 88888.00 2024-02-26 13:55:11.908 057 16699.60 671.93 50391.33 88888.00 2024-02-26 13:55:12.408 057 16699.61 671.93 50391.36 88888.00 2024-02-26 13:55:12.909 057 16699.58 671.94 50391.35 88888.00 2024-02-26 13:55:13.409 057 16699.58 671.93 50391.33 88888.00 2024-02-26 13:55:13.909 057 16699.57 671.91 50391.33 88888.00 2024-02-26 13:55:14.409 057 16699.58 671.90 50391.37 88888.00 2024-02-26 13:55:14.909 057 16699.57 671.97 50391.42 88888.00 2024-02-26 13:55:15.409 057 16699.53 672.09 50391.44 88888.00 2024-02-26 13:55:15.909 057 16699.54 672.10 50391.39 88888.00 2024-02-26 13:55:16.409 057 16699.54 672.10 50391.38 88888.00 2024-02-26 13:55:16.909 057 16699.57 672.12 50391.39 88888.00 2024-02-26 13:55:17.409 057 16699.58 672.14 50391.37 88888.00 2024-02-26 13:55:17.909 057 16699.52 672.16 50391.29 88888.00 2024-02-26 13:55:18.409 057 16699.52 672.14 50391.28 88888.00 2024-02-26 13:55:18.909 057 16699.53 672.25 50391.29 88888.00 2024-02-26 13:55:19.409 057 16699.49 672.27 50391.28 88888.00 2024-02-26 13:55:19.909 057 16699.44 672.30 50391.36 88888.00 2024-02-26 13:55:20.409 057 16699.44 672.32 50391.38 88888.00 2024-02-26 13:55:20.909 057 16699.41 672.42 50391.37 88888.00 2024-02-26 13:55:21.409 057 16699.43 672.44 50391.34 88888.00 2024-02-26 13:55:21.909 057 16699.41 672.52 50391.27 88888.00 2024-02-26 13:55:22.409 057 16699.45 672.56 50391.20 88888.00 2024-02-26 13:55:22.909 057 16699.46 672.49 50391.24 88888.00 2024-02-26 13:55:23.409 057 16699.47 672.56 50391.21 88888.00 2024-02-26 13:55:23.909 057 16699.48 672.60 50391.17 88888.00 2024-02-26 13:55:24.409 057 16699.45 672.62 50391.19 88888.00 2024-02-26 13:55:24.909 057 16699.45 672.69 50391.26 88888.00 2024-02-26 13:55:25.409 057 16699.44 672.66 50391.24 88888.00 2024-02-26 13:55:25.909 057 16699.43 672.62 50391.21 88888.00 2024-02-26 13:55:26.409 057 16699.44 672.69 50391.25 88888.00 2024-02-26 13:55:26.909 057 16699.49 672.71 50391.24 88888.00 2024-02-26 13:55:27.409 057 16699.47 672.64 50391.21 88888.00 2024-02-26 13:55:27.909 057 16699.48 672.60 50391.19 88888.00 2024-02-26 13:55:28.409 057 16699.52 672.62 50391.23 88888.00 2024-02-26 13:55:28.909 057 16699.51 672.63 50391.25 88888.00 2024-02-26 13:55:29.409 057 16699.49 672.57 50391.26 88888.00 2024-02-26 13:55:29.909 057 16699.54 672.55 50391.23 88888.00 2024-02-26 13:55:30.409 057 16699.58 672.55 50391.23 88888.00 2024-02-26 13:55:30.909 057 16699.55 672.52 50391.21 88888.00 2024-02-26 13:55:31.409 057 16699.55 672.45 50391.18 88888.00 2024-02-26 13:55:31.909 057 16699.55 672.42 50391.17 88888.00 2024-02-26 13:55:32.409 057 16699.56 672.39 50391.19 88888.00 2024-02-26 13:55:32.909 057 16699.56 672.35 50391.23 88888.00 2024-02-26 13:55:33.409 057 16699.60 672.31 50391.17 88888.00 2024-02-26 13:55:33.909 057 16699.60 672.27 50391.14 88888.00 2024-02-26 13:55:34.409 057 16699.57 672.25 50391.06 88888.00 2024-02-26 13:55:34.909 057 16699.57 672.18 50391.15 88888.00 2024-02-26 13:55:35.409 057 16699.60 672.14 50391.18 88888.00 2024-02-26 13:55:35.909 057 16699.64 672.12 50391.14 88888.00 2024-02-26 13:55:36.409 057 16699.61 672.08 50391.15 88888.00 2024-02-26 13:55:36.909 057 16699.62 671.97 50391.09 88888.00 2024-02-26 13:55:37.409 057 16699.62 671.90 50391.11 88888.00 2024-02-26 13:55:37.909 057 16699.60 671.85 50391.08 88888.00 2024-02-26 13:55:38.409 057 16699.60 671.82 50391.11 88888.00 2024-02-26 13:55:38.909 057 16699.61 671.82 50391.09 88888.00 2024-02-26 13:55:39.409 057 16699.60 671.82 50391.08 88888.00 2024-02-26 13:55:39.909 057 16699.60 671.78 50391.16 88888.00 2024-02-26 13:55:40.409 057 16699.55 671.76 50391.16 88888.00 2024-02-26 13:55:40.909 057 16699.56 671.71 50391.19 88888.00 2024-02-26 13:55:41.409 057 16699.58 671.71 50391.17 88888.00 2024-02-26 13:55:41.909 057 16699.56 671.70 50391.16 88888.00 2024-02-26 13:55:42.409 057 16699.53 671.64 50391.15 88888.00 2024-02-26 13:55:42.910 057 16699.52 671.69 50391.10 88888.00 2024-02-26 13:55:43.410 057 16699.55 671.68 50391.14 88888.00 2024-02-26 13:55:43.910 057 16699.51 671.71 50391.21 88888.00 2024-02-26 13:55:44.410 057 16699.47 671.73 50391.20 88888.00 2024-02-26 13:55:44.910 057 16699.44 671.70 50391.21 88888.00 2024-02-26 13:55:45.910 057 16699.45 671.70 50391.18 88888.00 2024-02-26 13:55:46.410 057 16699.46 671.74 50391.20 88888.00 2024-02-26 13:55:46.910 057 16699.45 671.76 50391.21 88888.00 2024-02-26 13:55:47.410 057 16699.44 671.76 50391.17 88888.00 2024-02-26 13:55:47.910 057 16699.45 671.76 50391.18 88888.00 2024-02-26 13:55:48.410 057 16699.47 671.71 50391.17 88888.00 2024-02-26 13:55:48.910 057 16699.48 671.71 50391.15 88888.00 2024-02-26 13:55:49.410 057 16699.46 671.76 50391.11 88888.00 2024-02-26 13:55:49.910 057 16699.46 671.71 50391.18 88888.00 2024-02-26 13:55:50.410 057 16699.48 671.73 50391.24 88888.00 2024-02-26 13:55:50.910 057 16699.51 671.76 50391.21 88888.00 2024-02-26 13:55:51.410 057 16699.54 671.81 50391.17 88888.00 2024-02-26 13:55:51.910 057 16699.56 671.83 50391.17 88888.00 2024-02-26 13:55:52.410 057 16699.53 671.90 50391.17 88888.00 2024-02-26 13:55:52.910 057 16699.55 671.94 50391.16 88888.00 2024-02-26 13:55:53.410 057 16699.58 671.94 50391.11 88888.00 2024-02-26 13:55:53.910 057 16699.62 671.97 50391.09 88888.00 2024-02-26 13:55:54.410 057 16699.60 672.01 50391.15 88888.00 2024-02-26 13:55:54.910 057 16699.56 671.99 50391.25 88888.00 2024-02-26 13:55:55.410 057 16699.61 672.00 50391.20 88888.00 2024-02-26 13:55:55.910 057 16699.63 672.06 50391.21 88888.00 2024-02-26 13:55:56.410 057 16699.58 672.05 50391.21 88888.00 2024-02-26 13:55:56.910 057 16699.57 672.03 50391.23 88888.00 2024-02-26 13:55:57.410 057 16699.60 672.08 50391.15 88888.00 2024-02-26 13:55:57.910 057 16699.61 672.11 50391.17 88888.00 2024-02-26 13:55:58.410 057 16699.60 672.13 50391.19 88888.00 2024-02-26 13:55:58.910 057 16699.57 672.17 50391.20 88888.00 2024-02-26 13:55:59.410 057 16699.57 672.18 50391.20 88888.00 2024-02-26 13:55:59.910 057 16699.57 672.17 50391.17 88888.00 2024-02-26 13:56:00.410 057 16699.58 672.16 50391.17 88888.00 2024-02-26 13:56:00.910 057 16699.57 672.17 50391.17 88888.00 2024-02-26 13:56:01.410 057 16699.55 672.25 50391.20 88888.00 2024-02-26 13:56:01.910 057 16699.53 672.28 50391.19 88888.00 2024-02-26 13:56:02.410 057 16699.53 672.29 50391.14 88888.00 2024-02-26 13:56:02.910 057 16699.52 672.28 50391.18 88888.00 2024-02-26 13:56:03.410 057 16699.49 672.34 50391.20 88888.00 2024-02-26 13:56:03.910 057 16699.51 672.34 50391.19 88888.00 2024-02-26 13:56:04.410 057 16699.49 672.37 50391.16 88888.00 2024-02-26 13:56:04.910 057 16699.46 672.44 50391.12 88888.00 2024-02-26 13:56:05.410 057 16699.45 672.39 50391.18 88888.00 2024-02-26 13:56:05.910 057 16699.40 672.45 50391.11 88888.00 2024-02-26 13:56:06.410 057 16699.37 672.53 50391.10 88888.00 2024-02-26 13:56:06.910 057 16699.37 672.52 50391.16 88888.00 2024-02-26 13:56:07.410 057 16699.35 672.56 50391.17 88888.00 2024-02-26 13:56:07.910 057 16699.32 672.55 50391.15 88888.00 2024-02-26 13:56:08.410 057 16699.30 672.60 50391.20 88888.00 2024-02-26 13:56:08.910 057 16699.28 672.64 50391.21 88888.00 2024-02-26 13:56:09.410 057 16699.26 672.62 50391.19 88888.00 2024-02-26 13:56:09.910 057 16699.23 672.63 50391.19 88888.00 2024-02-26 13:56:10.410 057 16699.22 672.64 50391.19 88888.00 2024-02-26 13:56:10.911 057 16699.23 672.63 50391.18 88888.00 2024-02-26 13:56:11.411 057 16699.22 672.65 50391.20 88888.00 2024-02-26 13:56:11.911 057 16699.21 672.63 50391.25 88888.00 2024-02-26 13:56:12.411 057 16699.20 672.66 50391.29 88888.00 2024-02-26 13:56:12.911 057 16699.18 672.68 50391.35 88888.00 2024-02-26 13:56:13.411 057 16699.17 672.69 50391.38 88888.00 2024-02-26 13:56:13.911 057 16699.17 672.79 50391.42 88888.00 2024-02-26 13:56:14.411 057 16699.18 672.83 50391.39 88888.00 2024-02-26 13:56:14.911 057 16699.13 672.79 50391.41 88888.00 2024-02-26 13:56:15.411 057 16699.13 672.80 50391.42 88888.00 2024-02-26 13:56:15.911 057 16699.14 672.78 50391.38 88888.00 2024-02-26 13:56:16.411 057 16699.14 672.82 50391.36 88888.00 2024-02-26 13:56:16.911 057 16699.14 672.83 50391.42 88888.00 2024-02-26 13:56:17.411 057 16699.13 672.80 50391.38 88888.00 2024-02-26 13:56:17.911 057 16699.13 672.73 50391.39 88888.00 2024-02-26 13:56:18.411 057 16699.12 672.82 50391.39 88888.00 2024-02-26 13:56:19.411 057 16699.16 672.88 50391.36 88888.00 2024-02-26 13:56:19.911 057 16699.18 672.89 50391.37 88888.00 2024-02-26 13:56:20.411 057 16699.18 672.82 50391.39 88888.00 2024-02-26 13:56:20.911 057 16699.19 672.83 50391.33 88888.00 2024-02-26 13:56:21.411 057 16699.23 672.86 50391.30 88888.00 2024-02-26 13:56:21.911 057 16699.22 672.79 50391.32 88888.00 2024-02-26 13:56:22.411 057 16699.22 672.77 50391.35 88888.00 2024-02-26 13:56:22.911 057 16699.26 672.77 50391.38 88888.00 2024-02-26 13:56:23.411 057 16699.29 672.73 50391.30 88888.00 2024-02-26 13:56:23.911 057 16699.30 672.71 50391.25 88888.00 2024-02-26 13:56:24.411 057 16699.30 672.69 50391.21 88888.00 2024-02-26 13:56:24.911 057 16699.35 672.69 50391.26 88888.00 2024-02-26 13:56:25.411 057 16699.39 672.64 50391.27 88888.00 2024-02-26 13:56:25.911 057 16699.39 672.57 50391.26 88888.00 2024-02-26 13:56:26.411 057 16699.47 672.52 50391.32 88888.00 2024-02-26 13:56:26.911 057 16699.52 672.51 50391.27 88888.00 2024-02-26 13:56:27.411 057 16699.55 672.46 50391.20 88888.00 2024-02-26 13:56:27.911 057 16699.52 672.40 50391.19 88888.00 2024-02-26 13:56:28.411 057 16699.53 672.42 50391.23 88888.00 2024-02-26 13:56:28.911 057 16699.54 672.36 50391.26 88888.00 2024-02-26 13:56:29.411 057 16699.52 672.32 50391.28 88888.00 2024-02-26 13:56:29.911 057 16699.49 672.32 50391.26 88888.00 2024-02-26 13:56:30.411 057 16699.47 672.23 50391.27 88888.00 2024-02-26 13:56:30.911 057 16699.47 672.11 50391.21 88888.00 2024-02-26 13:56:31.411 057 16699.47 672.11 50391.24 88888.00 2024-02-26 13:56:31.911 057 16699.52 672.10 50391.17 88888.00 2024-02-26 13:56:32.411 057 16699.52 672.09 50391.14 88888.00 2024-02-26 13:56:32.911 057 16699.49 672.02 50391.14 88888.00 2024-02-26 13:56:33.411 057 16699.46 671.96 50391.10 88888.00 2024-02-26 13:56:33.911 057 16699.41 671.84 50391.08 88888.00 2024-02-26 13:56:34.411 057 16699.44 671.76 50390.99 88888.00 2024-02-26 13:56:34.911 057 16699.45 671.73 50390.97 88888.00 2024-02-26 13:56:35.411 057 16699.41 671.69 50391.00 88888.00 2024-02-26 13:56:35.911 057 16699.39 671.68 50391.03 88888.00 2024-02-26 13:56:36.411 057 16699.32 671.65 50391.11 88888.00 2024-02-26 13:56:36.911 057 16699.29 671.64 50391.07 88888.00 2024-02-26 13:56:37.411 057 16699.28 671.58 50391.05 88888.00 2024-02-26 13:56:37.911 057 16699.26 671.48 50391.01 88888.00 2024-02-26 13:56:38.411 057 16699.21 671.44 50390.98 88888.00 2024-02-26 13:56:38.911 057 16699.20 671.35 50390.90 88888.00 2024-02-26 13:56:39.412 057 16699.17 671.29 50390.93 88888.00 2024-02-26 13:56:39.912 057 16699.13 671.36 50390.98 88888.00 2024-02-26 13:56:40.412 057 16699.13 671.39 50390.94 88888.00 2024-02-26 13:56:40.912 057 16699.11 671.39 50390.93 88888.00 2024-02-26 13:56:41.412 057 16699.10 671.35 50390.93 88888.00 2024-02-26 13:56:41.912 057 16699.10 671.33 50390.96 88888.00 2024-02-26 13:56:42.412 057 16699.08 671.31 50390.92 88888.00 2024-02-26 13:56:42.912 057 16699.08 671.33 50390.93 88888.00 2024-02-26 13:56:43.412 057 16699.05 671.36 50390.93 88888.00 2024-02-26 13:56:43.912 057 16699.08 671.36 50390.93 88888.00 2024-02-26 13:56:44.412 057 16699.05 671.35 50390.92 88888.00 2024-02-26 13:56:44.912 057 16699.05 671.42 50390.92 88888.00 2024-02-26 13:56:45.412 057 16699.08 671.45 50390.94 88888.00 2024-02-26 13:56:45.912 057 16699.05 671.55 50390.94 88888.00 2024-02-26 13:56:46.412 057 16699.05 671.55 50390.94 88888.00 2024-02-26 13:56:46.912 057 16699.05 671.59 50390.93 88888.00 2024-02-26 13:56:47.412 057 16699.11 671.61 50390.93 88888.00 2024-02-26 13:56:47.912 057 16699.14 671.66 50390.94 88888.00 2024-02-26 13:56:48.412 057 16699.19 671.68 50390.93 88888.00 2024-02-26 13:56:48.912 057 16699.22 671.77 50390.94 88888.00 2024-02-26 13:56:49.412 057 16699.26 671.84 50390.92 88888.00 2024-02-26 13:56:49.912 057 16699.26 671.92 50390.92 88888.00 2024-02-26 13:56:50.412 057 16699.25 671.93 50390.93 88888.00 2024-02-26 13:56:50.912 057 16699.28 671.92 50390.92 88888.00 2024-02-26 13:56:51.412 057 16699.31 671.94 50390.92 88888.00 2024-02-26 13:56:51.912 057 16699.36 672.02 50390.96 88888.00 2024-02-26 13:56:52.412 057 16699.37 672.08 50390.92 88888.00 2024-02-26 13:56:52.912 057 16699.35 672.13 50390.97 88888.00 2024-02-26 13:56:53.412 057 16699.39 672.23 50390.99 88888.00 2024-02-26 13:56:53.912 057 16699.45 672.28 50391.02 88888.00 2024-02-26 13:56:54.412 057 16699.49 672.25 50391.02 88888.00 2024-02-26 13:56:54.912 057 16699.48 672.25 50390.99 88888.00 2024-02-26 13:56:55.412 057 16699.49 672.27 50391.00 88888.00 2024-02-26 13:56:55.912 057 16699.52 672.28 50391.01 88888.00 2024-02-26 13:56:56.412 057 16699.53 672.32 50390.99 88888.00 2024-02-26 13:56:56.912 057 16699.54 672.36 50391.02 88888.00 2024-02-26 13:56:57.412 057 16699.49 672.38 50391.02 88888.00 2024-02-26 13:56:57.912 057 16699.45 672.40 50391.00 88888.00 2024-02-26 13:56:58.412 057 16699.46 672.36 50391.05 88888.00 2024-02-26 13:56:58.912 057 16699.46 672.30 50391.02 88888.00 2024-02-26 13:56:59.412 057 16699.41 672.31 50391.00 88888.00 2024-02-26 13:56:59.912 057 16699.40 672.29 50391.05 88888.00 2024-02-26 13:57:00.412 057 16699.44 672.31 50391.06 88888.00 2024-02-26 13:57:00.912 057 16699.39 672.27 50391.03 88888.00 2024-02-26 13:57:01.412 057 16699.37 672.27 50391.00 88888.00 2024-02-26 13:57:01.912 057 16699.34 672.25 50390.97 88888.00 2024-02-26 13:57:02.412 057 16699.30 672.21 50391.03 88888.00 2024-02-26 13:57:02.912 057 16699.28 672.19 50391.00 88888.00 2024-02-26 13:57:03.412 057 16699.28 672.16 50391.00 88888.00 2024-02-26 13:57:03.912 057 16699.25 672.11 50390.98 88888.00 2024-02-26 13:57:04.412 057 16699.22 672.01 50391.02 88888.00 2024-02-26 13:57:04.912 057 16699.23 671.95 50390.99 88888.00 2024-02-26 13:57:05.412 057 16699.18 671.92 50390.94 88888.00 2024-02-26 13:57:05.912 057 16699.13 671.84 50390.90 88888.00 2024-02-26 13:57:06.412 057 16699.08 671.78 50390.91 88888.00 2024-02-26 13:57:06.912 057 16699.05 671.70 50390.88 88888.00 2024-02-26 13:57:07.412 057 16699.02 671.65 50390.89 88888.00 2024-02-26 13:57:07.912 057 16699.00 671.62 50390.90 88888.00 2024-02-26 13:57:08.412 057 16698.94 671.59 50390.87 88888.00 2024-02-26 13:57:08.912 057 16698.92 671.57 50390.84 88888.00 2024-02-26 13:57:09.413 057 16698.87 671.53 50390.86 88888.00 2024-02-26 13:57:09.913 057 16698.87 671.48 50390.78 88888.00 2024-02-26 13:57:10.413 057 16698.87 671.41 50390.78 88888.00 2024-02-26 13:57:10.913 057 16698.84 671.42 50390.75 88888.00 2024-02-26 13:57:11.413 057 16698.85 671.41 50390.81 88888.00 2024-02-26 13:57:11.913 057 16698.82 671.40 50390.83 88888.00 2024-02-26 13:57:12.413 057 16698.79 671.33 50390.81 88888.00 2024-02-26 13:57:12.913 057 16698.82 671.33 50390.86 88888.00 2024-02-26 13:57:13.413 057 16698.83 671.32 50390.86 88888.00 2024-02-26 13:57:13.913 057 16698.79 671.35 50390.87 88888.00 2024-02-26 13:57:14.413 057 16698.83 671.35 50390.87 88888.00 2024-02-26 13:57:14.913 057 16698.87 671.43 50390.97 88888.00 2024-02-26 13:57:15.413 057 16698.93 671.44 50390.98 88888.00 2024-02-26 13:57:15.913 057 16698.92 671.35 50390.97 88888.00 2024-02-26 13:57:16.413 057 16698.93 671.38 50390.93 88888.00 2024-02-26 13:57:16.913 057 16698.95 671.40 50390.89 88888.00 2024-02-26 13:57:17.413 057 16698.99 671.44 50390.96 88888.00 2024-02-26 13:57:17.913 057 16699.01 671.45 50390.96 88888.00 2024-02-26 13:57:18.413 057 16699.05 671.49 50390.92 88888.00 2024-02-26 13:57:18.913 057 16699.08 671.51 50390.92 88888.00 2024-02-26 13:57:19.413 057 16699.12 671.55 50390.90 88888.00 2024-02-26 13:57:19.913 057 16699.17 671.60 50390.89 88888.00 2024-02-26 13:57:20.413 057 16699.20 671.62 50390.93 88888.00 2024-02-26 13:57:20.913 057 16699.22 671.58 50390.92 88888.00 2024-02-26 13:57:21.413 057 16699.27 671.53 50390.90 88888.00 2024-02-26 13:57:21.913 057 16699.27 671.58 50390.93 88888.00 2024-02-26 13:57:22.413 057 16699.31 671.58 50390.98 88888.00 2024-02-26 13:57:22.913 057 16699.32 671.61 50390.94 88888.00 2024-02-26 13:57:23.413 057 16699.38 671.60 50390.96 88888.00 2024-02-26 13:57:23.913 057 16699.37 671.58 50390.93 88888.00 2024-02-26 13:57:24.413 057 16699.38 671.58 50390.82 88888.00 2024-02-26 13:57:24.913 057 16699.41 671.58 50390.86 88888.00 2024-02-26 13:57:25.413 057 16699.45 671.55 50390.94 88888.00 2024-02-26 13:57:25.913 057 16699.47 671.56 50390.98 88888.00 2024-02-26 13:57:26.413 057 16699.46 671.52 50390.99 88888.00 2024-02-26 13:57:26.913 057 16699.45 671.50 50390.94 88888.00 2024-02-26 13:57:27.413 057 16699.45 671.51 50390.90 88888.00 2024-02-26 13:57:27.913 057 16699.41 671.52 50390.92 88888.00 2024-02-26 13:57:28.413 057 16699.41 671.45 50390.98 88888.00 2024-02-26 13:57:28.913 057 16699.38 671.42 50390.97 88888.00 2024-02-26 13:57:29.413 057 16699.39 671.38 50390.91 88888.00 2024-02-26 13:57:29.913 057 16699.37 671.30 50390.84 88888.00 2024-02-26 13:57:30.913 057 16699.40 671.27 50390.78 88888.00 2024-02-26 13:57:31.413 057 16699.40 671.31 50390.80 88888.00 2024-02-26 13:57:31.913 057 16699.32 671.32 50390.83 88888.00 2024-02-26 13:57:32.413 057 16699.31 671.24 50390.81 88888.00 2024-02-26 13:57:32.913 057 16699.31 671.17 50390.82 88888.00 2024-02-26 13:57:33.404 057 16699.28 671.15 50390.87 88888.00 2024-02-26 13:57:33.904 057 16699.27 671.14 50390.83 88888.00 2024-02-26 13:57:34.404 057 16699.25 671.14 50390.81 88888.00 2024-02-26 13:57:34.904 057 16699.25 671.17 50390.75 88888.00 2024-02-26 13:57:35.404 057 16699.23 671.20 50390.70 88888.00 2024-02-26 13:57:35.904 057 16699.26 671.21 50390.68 88888.00 2024-02-26 13:57:36.404 057 16699.25 671.22 50390.73 88888.00 2024-02-26 13:57:36.904 057 16699.20 671.22 50390.81 88888.00 2024-02-26 13:57:37.404 057 16699.19 671.16 50390.83 88888.00 2024-02-26 13:57:37.904 057 16699.19 671.14 50390.81 88888.00 2024-02-26 13:57:38.404 057 16699.17 671.17 50390.86 88888.00 2024-02-26 13:57:38.904 057 16699.16 671.22 50390.87 88888.00 2024-02-26 13:57:39.404 057 16699.18 671.22 50390.89 88888.00 2024-02-26 13:57:39.904 057 16699.21 671.21 50390.87 88888.00 2024-02-26 13:57:40.404 057 16699.18 671.24 50390.87 88888.00 2024-02-26 13:57:40.904 057 16699.17 671.25 50390.83 88888.00 2024-02-26 13:57:41.404 057 16699.14 671.30 50390.92 88888.00 2024-02-26 13:57:41.904 057 16699.13 671.31 50390.96 88888.00 2024-02-26 13:57:42.404 057 16699.16 671.32 50390.92 88888.00 2024-02-26 13:57:42.904 057 16699.14 671.40 50390.92 88888.00 2024-02-26 13:57:43.404 057 16699.12 671.45 50391.00 88888.00 2024-02-26 13:57:43.904 057 16699.14 671.51 50391.02 88888.00 2024-02-26 13:57:44.404 057 16699.20 671.52 50391.02 88888.00 2024-02-26 13:57:44.904 057 16699.22 671.55 50391.01 88888.00 2024-02-26 13:57:45.404 057 16699.23 671.62 50391.06 88888.00 2024-02-26 13:57:45.904 057 16699.25 671.71 50391.05 88888.00 2024-02-26 13:57:46.404 057 16699.23 671.75 50390.98 88888.00 2024-02-26 13:57:46.904 057 16699.25 671.82 50390.98 88888.00 2024-02-26 13:57:47.404 057 16699.25 671.84 50390.98 88888.00 2024-02-26 13:57:47.904 057 16699.23 671.87 50391.01 88888.00 2024-02-26 13:57:48.904 057 16699.28 671.90 50391.01 88888.00 2024-02-26 13:57:49.404 057 16699.28 671.94 50390.97 88888.00 2024-02-26 13:57:49.904 057 16699.30 671.87 50390.92 88888.00 2024-02-26 13:57:50.904 057 16699.32 671.95 50391.01 88888.00 2024-02-26 13:57:51.404 057 16699.32 671.92 50391.03 88888.00 2024-02-26 13:57:51.904 057 16699.34 671.91 50391.01 88888.00 2024-02-26 13:57:52.404 057 16699.35 671.97 50390.97 88888.00 2024-02-26 13:57:52.904 057 16699.36 672.00 50390.97 88888.00 2024-02-26 13:57:53.404 057 16699.35 671.94 50390.96 88888.00 2024-02-26 13:57:53.904 057 16699.30 671.90 50390.89 88888.00 2024-02-26 13:57:54.404 057 16699.26 671.84 50390.93 88888.00 2024-02-26 13:57:54.904 057 16699.30 671.76 50390.96 88888.00 2024-02-26 13:57:55.404 057 16699.30 671.74 50390.89 88888.00 2024-02-26 13:57:55.904 057 16699.30 671.77 50390.90 88888.00 2024-02-26 13:57:56.404 057 16699.28 671.70 50390.94 88888.00 2024-02-26 13:57:56.904 057 16699.25 671.62 50390.91 88888.00 2024-02-26 13:57:57.404 057 16699.23 671.50 50390.93 88888.00 2024-02-26 13:57:57.904 057 16699.25 671.47 50390.92 88888.00 2024-02-26 13:57:58.404 057 16699.25 671.40 50390.87 88888.00 2024-02-26 13:57:58.904 057 16699.27 671.29 50390.83 88888.00 2024-02-26 13:57:59.404 057 16699.31 671.27 50390.82 88888.00 2024-02-26 13:57:59.904 057 16699.32 671.23 50390.82 88888.00 2024-02-26 13:58:01.405 057 16699.21 671.05 50390.81 88888.00 2024-02-26 13:58:01.905 057 16699.25 671.01 50390.79 88888.00 2024-02-26 13:58:02.405 057 16699.25 670.97 50390.80 88888.00 2024-02-26 13:58:02.905 057 16699.23 670.92 50390.77 88888.00 2024-02-26 13:58:03.405 057 16699.23 670.94 50390.80 88888.00 2024-02-26 13:58:03.905 057 16699.23 670.90 50390.75 88888.00 2024-02-26 13:58:04.405 057 16699.22 670.82 50390.72 88888.00 2024-02-26 13:58:04.905 057 16699.22 670.75 50390.69 88888.00 2024-02-26 13:58:05.405 057 16699.26 670.70 50390.73 88888.00 2024-02-26 13:58:05.905 057 16699.28 670.65 50390.71 88888.00 2024-02-26 13:58:06.405 057 16699.28 670.61 50390.63 88888.00 2024-02-26 13:58:06.905 057 16699.27 670.61 50390.55 88888.00 2024-02-26 13:58:07.405 057 16699.27 670.55 50390.51 88888.00 2024-02-26 13:58:07.905 057 16699.28 670.56 50390.56 88888.00 2024-02-26 13:58:08.405 057 16699.26 670.56 50390.53 88888.00 2024-02-26 13:58:08.905 057 16699.30 670.53 50390.57 88888.00 2024-02-26 13:58:09.405 057 16699.31 670.48 50390.53 88888.00 2024-02-26 13:58:09.905 057 16699.29 670.49 50390.57 88888.00 2024-02-26 13:58:10.405 057 16699.28 670.54 50390.60 88888.00 2024-02-26 13:58:10.905 057 16699.34 670.57 50390.63 88888.00 2024-02-26 13:58:11.405 057 16699.35 670.60 50390.66 88888.00 2024-02-26 13:58:11.905 057 16699.35 670.56 50390.70 88888.00 2024-02-26 13:58:12.405 057 16699.31 670.54 50390.68 88888.00 2024-02-26 13:58:12.905 057 16699.28 670.52 50390.68 88888.00 2024-02-26 13:58:13.405 057 16699.30 670.54 50390.70 88888.00 2024-02-26 13:58:13.905 057 16699.34 670.57 50390.73 88888.00 2024-02-26 13:58:14.405 057 16699.32 670.61 50390.75 88888.00 2024-02-26 13:58:14.905 057 16699.32 670.61 50390.75 88888.00 2024-02-26 13:58:15.405 057 16699.35 670.68 50390.77 88888.00 2024-02-26 13:58:15.905 057 16699.37 670.66 50390.81 88888.00 2024-02-26 13:58:16.405 057 16699.41 670.69 50390.81 88888.00 2024-02-26 13:58:16.905 057 16699.45 670.73 50390.74 88888.00 2024-02-26 13:58:17.405 057 16699.48 670.78 50390.73 88888.00 2024-02-26 13:58:17.905 057 16699.45 670.84 50390.70 88888.00 2024-02-26 13:58:18.905 057 16699.45 670.88 50390.68 88888.00 2024-02-26 13:58:19.405 057 16699.51 670.94 50390.68 88888.00 2024-02-26 13:58:19.905 057 16699.49 670.99 50390.72 88888.00 2024-02-26 13:58:20.405 057 16699.46 671.00 50390.68 88888.00 2024-02-26 13:58:20.905 057 16699.43 671.06 50390.66 88888.00 2024-02-26 13:58:21.405 057 16699.43 671.13 50390.74 88888.00 2024-02-26 13:58:21.905 057 16699.45 671.18 50390.79 88888.00 2024-02-26 13:58:22.405 057 16699.41 671.17 50390.79 88888.00 2024-02-26 13:58:22.905 057 16699.38 671.21 50390.75 88888.00 2024-02-26 13:58:23.405 057 16699.39 671.23 50390.78 88888.00 2024-02-26 13:58:23.905 057 16699.37 671.20 50390.78 88888.00 2024-02-26 13:58:24.405 057 16699.35 671.16 50390.79 88888.00 2024-02-26 13:58:24.905 057 16699.38 671.17 50390.80 88888.00 2024-02-26 13:58:25.405 057 16699.39 671.20 50390.77 88888.00 2024-02-26 13:58:25.905 057 16699.39 671.20 50390.75 88888.00 2024-02-26 13:58:26.405 057 16699.39 671.16 50390.81 88888.00 2024-02-26 13:58:26.905 057 16699.40 671.18 50390.78 88888.00 2024-02-26 13:58:27.405 057 16699.36 671.20 50390.86 88888.00 2024-02-26 13:58:27.905 057 16699.36 671.14 50390.92 88888.00 2024-02-26 13:58:28.405 057 16699.39 671.09 50390.91 88888.00 2024-02-26 13:58:28.905 057 16699.41 671.07 50390.84 88888.00 2024-02-26 13:58:29.405 057 16699.41 671.01 50390.84 88888.00 2024-02-26 13:58:29.905 057 16699.38 671.04 50390.83 88888.00 2024-02-26 13:58:30.405 057 16699.40 671.06 50390.80 88888.00 2024-02-26 13:58:30.905 057 16699.41 671.04 50390.83 88888.00 2024-02-26 13:58:31.405 057 16699.45 670.94 50390.86 88888.00 2024-02-26 13:58:31.905 057 16699.45 670.86 50390.81 88888.00 2024-02-26 13:58:32.405 057 16699.44 670.82 50390.79 88888.00 2024-02-26 13:58:32.905 057 16699.41 670.80 50390.83 88888.00 2024-02-26 13:58:33.405 057 16699.43 670.82 50390.84 88888.00 2024-02-26 13:58:33.906 057 16699.41 670.78 50390.82 88888.00 2024-02-26 13:58:34.406 057 16699.39 670.73 50390.77 88888.00 2024-02-26 13:58:34.906 057 16699.41 670.65 50390.73 88888.00 2024-02-26 13:58:35.406 057 16699.45 670.58 50390.83 88888.00 2024-02-26 13:58:35.906 057 16699.40 670.56 50390.81 88888.00 2024-02-26 13:58:36.406 057 16699.43 670.49 50390.72 88888.00 2024-02-26 13:58:36.906 057 16699.44 670.51 50390.66 88888.00 2024-02-26 13:58:37.406 057 16699.48 670.55 50390.63 88888.00 2024-02-26 13:58:37.906 057 16699.46 670.44 50390.72 88888.00 2024-02-26 13:58:38.406 057 16699.44 670.39 50390.82 88888.00 2024-02-26 13:58:38.906 057 16699.37 670.40 50390.77 88888.00 2024-02-26 13:58:39.406 057 16699.38 670.44 50390.74 88888.00 2024-02-26 13:58:39.906 057 16699.43 670.44 50390.74 88888.00 2024-02-26 13:58:40.406 057 16699.46 670.42 50390.75 88888.00 2024-02-26 13:58:40.906 057 16699.48 670.38 50390.74 88888.00 2024-02-26 13:58:41.406 057 16699.52 670.31 50390.77 88888.00 2024-02-26 13:58:41.906 057 16699.54 670.38 50390.78 88888.00 2024-02-26 13:58:42.406 057 16699.53 670.42 50390.81 88888.00 2024-02-26 13:58:42.906 057 16699.54 670.42 50390.80 88888.00 2024-02-26 13:58:43.406 057 16699.56 670.43 50390.84 88888.00 2024-02-26 13:58:43.906 057 16699.53 670.42 50390.88 88888.00 2024-02-26 13:58:44.406 057 16699.52 670.44 50390.84 88888.00 2024-02-26 13:58:44.906 057 16699.54 670.42 50390.83 88888.00 2024-02-26 13:58:45.406 057 16699.56 670.44 50390.84 88888.00 2024-02-26 13:58:45.906 057 16699.58 670.51 50390.86 88888.00 2024-02-26 13:58:46.406 057 16699.57 670.61 50390.84 88888.00 2024-02-26 13:58:46.906 057 16699.56 670.65 50390.87 88888.00 2024-02-26 13:58:47.406 057 16699.60 670.70 50390.92 88888.00 2024-02-26 13:58:47.906 057 16699.63 670.73 50390.94 88888.00 2024-02-26 13:58:48.406 057 16699.62 670.73 50390.86 88888.00 2024-02-26 13:58:48.906 057 16699.63 670.71 50390.88 88888.00 2024-02-26 13:58:49.406 057 16699.62 670.78 50390.91 88888.00 2024-02-26 13:58:49.906 057 16699.62 670.82 50390.90 88888.00 2024-02-26 13:58:50.406 057 16699.63 670.87 50390.88 88888.00 2024-02-26 13:58:50.906 057 16699.63 670.91 50390.96 88888.00 2024-02-26 13:58:51.406 057 16699.67 670.97 50391.00 88888.00 2024-02-26 13:58:52.406 057 16699.62 671.16 50390.96 88888.00 2024-02-26 13:58:52.906 057 16699.61 671.21 50390.94 88888.00 2024-02-26 13:58:53.406 057 16699.57 671.23 50390.98 88888.00 2024-02-26 13:58:53.906 057 16699.61 671.26 50390.96 88888.00 2024-02-26 13:58:54.406 057 16699.60 671.30 50390.97 88888.00 2024-02-26 13:58:54.906 057 16699.62 671.35 50390.96 88888.00 2024-02-26 13:58:55.406 057 16699.62 671.36 50390.88 88888.00 2024-02-26 13:58:55.906 057 16699.58 671.41 50390.92 88888.00 2024-02-26 13:58:56.406 057 16699.60 671.45 50390.98 88888.00 2024-02-26 13:58:56.906 057 16699.56 671.48 50390.98 88888.00 2024-02-26 13:58:57.406 057 16699.55 671.47 50391.00 88888.00 2024-02-26 13:58:57.906 057 16699.54 671.45 50391.05 88888.00 2024-02-26 13:58:58.406 057 16699.51 671.47 50391.00 88888.00 2024-02-26 13:58:58.906 057 16699.49 671.47 50391.01 88888.00 2024-02-26 13:58:59.406 057 16699.49 671.47 50391.01 88888.00 2024-02-26 13:58:59.906 057 16699.48 671.44 50391.00 88888.00 2024-02-26 13:59:00.406 057 16699.45 671.39 50390.96 88888.00 2024-02-26 13:59:00.906 057 16699.41 671.38 50390.97 88888.00 2024-02-26 13:59:01.406 057 16699.34 671.35 50390.94 88888.00 2024-02-26 13:59:02.407 057 16699.32 671.25 50390.93 88888.00 2024-02-26 13:59:02.907 057 16699.31 671.25 50390.88 88888.00 2024-02-26 13:59:03.407 057 16699.31 671.20 50390.80 88888.00 2024-02-26 13:59:03.907 057 16699.31 671.14 50390.78 88888.00 2024-02-26 13:59:04.407 057 16699.27 671.17 50390.72 88888.00 2024-02-26 13:59:04.907 057 16699.23 671.15 50390.78 88888.00 2024-02-26 13:59:05.407 057 16699.21 671.13 50390.79 88888.00 2024-02-26 13:59:05.907 057 16699.21 671.04 50390.82 88888.00 2024-02-26 13:59:06.407 057 16699.18 670.97 50390.78 88888.00 2024-02-26 13:59:06.907 057 16699.14 670.87 50390.75 88888.00 2024-02-26 13:59:07.407 057 16699.16 670.86 50390.74 88888.00 2024-02-26 13:59:07.907 057 16699.16 670.87 50390.78 88888.00 2024-02-26 13:59:08.407 057 16699.17 670.86 50390.77 88888.00 2024-02-26 13:59:08.907 057 16699.13 670.77 50390.72 88888.00 2024-02-26 13:59:09.407 057 16699.08 670.75 50390.70 88888.00 2024-02-26 13:59:09.907 057 16699.12 670.71 50390.75 88888.00 2024-02-26 13:59:10.407 057 16699.12 670.74 50390.70 88888.00 2024-02-26 13:59:10.907 057 16699.10 670.72 50390.70 88888.00 2024-02-26 13:59:11.407 057 16699.10 670.66 50390.66 88888.00 2024-02-26 13:59:11.907 057 16699.10 670.64 50390.73 88888.00 2024-02-26 13:59:12.407 057 16699.09 670.58 50390.79 88888.00 2024-02-26 13:59:12.907 057 16699.12 670.52 50390.74 88888.00 2024-02-26 13:59:13.407 057 16699.12 670.52 50390.75 88888.00 2024-02-26 13:59:13.907 057 16699.11 670.53 50390.72 88888.00 2024-02-26 13:59:14.407 057 16699.13 670.52 50390.78 88888.00 2024-02-26 13:59:14.907 057 16699.10 670.52 50390.80 88888.00 2024-02-26 13:59:15.407 057 16699.14 670.48 50390.78 88888.00 2024-02-26 13:59:15.907 057 16699.18 670.47 50390.71 88888.00 2024-02-26 13:59:16.407 057 16699.20 670.48 50390.71 88888.00 2024-02-26 13:59:16.907 057 16699.21 670.48 50390.77 88888.00 2024-02-26 13:59:17.407 057 16699.22 670.51 50390.75 88888.00 2024-02-26 13:59:17.907 057 16699.26 670.53 50390.66 88888.00 2024-02-26 13:59:18.407 057 16699.28 670.58 50390.61 88888.00 2024-02-26 13:59:18.907 057 16699.31 670.52 50390.63 88888.00 2024-02-26 13:59:19.407 057 16699.32 670.46 50390.68 88888.00 2024-02-26 13:59:19.907 057 16699.34 670.48 50390.69 88888.00 2024-02-26 13:59:20.407 057 16699.37 670.52 50390.72 88888.00 2024-02-26 13:59:20.907 057 16699.39 670.54 50390.72 88888.00 2024-02-26 13:59:21.407 057 16699.40 670.53 50390.69 88888.00 2024-02-26 13:59:22.407 057 16699.39 670.47 50390.63 88888.00 2024-02-26 13:59:22.907 057 16699.37 670.46 50390.60 88888.00 2024-02-26 13:59:23.407 057 16699.35 670.46 50390.64 88888.00 2024-02-26 13:59:23.907 057 16699.39 670.46 50390.61 88888.00 2024-02-26 13:59:24.407 057 16699.39 670.46 50390.57 88888.00 2024-02-26 13:59:24.907 057 16699.32 670.44 50390.53 88888.00 2024-02-26 13:59:25.407 057 16699.34 670.51 50390.55 88888.00 2024-02-26 13:59:25.907 057 16699.39 670.53 50390.57 88888.00 2024-02-26 13:59:26.407 057 16699.36 670.54 50390.57 88888.00 2024-02-26 13:59:26.907 057 16699.35 670.57 50390.56 88888.00 2024-02-26 13:59:27.408 057 16699.29 670.58 50390.60 88888.00 2024-02-26 13:59:27.908 057 16699.29 670.58 50390.59 88888.00 2024-02-26 13:59:28.408 057 16699.31 670.58 50390.57 88888.00 2024-02-26 13:59:28.908 057 16699.28 670.58 50390.53 88888.00 2024-02-26 13:59:29.408 057 16699.26 670.64 50390.57 88888.00 2024-02-26 13:59:29.908 057 16699.28 670.65 50390.57 88888.00 2024-02-26 13:59:30.408 057 16699.26 670.70 50390.59 88888.00 2024-02-26 13:59:30.908 057 16699.25 670.72 50390.56 88888.00 2024-02-26 13:59:31.408 057 16699.26 670.74 50390.54 88888.00 2024-02-26 13:59:31.908 057 16699.25 670.78 50390.57 88888.00 2024-02-26 13:59:32.408 057 16699.16 670.82 50390.63 88888.00 2024-02-26 13:59:32.908 057 16699.10 670.86 50390.61 88888.00 2024-02-26 13:59:33.408 057 16699.09 670.88 50390.57 88888.00 2024-02-26 13:59:33.908 057 16699.10 670.96 50390.59 88888.00 2024-02-26 13:59:34.408 057 16699.05 670.98 50390.57 88888.00 2024-02-26 13:59:34.908 057 16699.03 670.97 50390.64 88888.00 2024-02-26 13:59:35.408 057 16698.99 671.03 50390.68 88888.00 2024-02-26 13:59:35.908 057 16698.98 670.98 50390.64 88888.00 2024-02-26 13:59:36.408 057 16698.93 670.96 50390.60 88888.00 2024-02-26 13:59:36.908 057 16698.94 671.00 50390.62 88888.00 2024-02-26 13:59:37.408 057 16698.96 671.04 50390.60 88888.00 2024-02-26 13:59:37.908 057 16698.93 670.99 50390.57 88888.00 2024-02-26 13:59:38.408 057 16698.90 670.92 50390.56 88888.00 2024-02-26 13:59:38.908 057 16698.90 670.94 50390.57 88888.00 2024-02-26 13:59:39.408 057 16698.87 670.91 50390.60 88888.00 2024-02-26 13:59:39.908 057 16698.88 670.90 50390.60 88888.00 2024-02-26 13:59:40.408 057 16698.91 670.84 50390.62 88888.00 2024-02-26 13:59:40.908 057 16698.95 670.80 50390.65 88888.00 2024-02-26 13:59:41.408 057 16698.96 670.77 50390.68 88888.00 2024-02-26 13:59:41.908 057 16698.96 670.75 50390.64 88888.00 2024-02-26 13:59:42.408 057 16699.00 670.69 50390.63 88888.00 2024-02-26 13:59:42.908 057 16699.02 670.63 50390.66 88888.00 2024-02-26 13:59:43.408 057 16699.04 670.51 50390.64 88888.00 2024-02-26 13:59:43.908 057 16699.01 670.38 50390.60 88888.00 2024-02-26 13:59:44.408 057 16699.05 670.37 50390.57 88888.00 2024-02-26 13:59:44.908 057 16699.07 670.35 50390.65 88888.00 2024-02-26 13:59:45.408 057 16699.08 670.26 50390.70 88888.00 2024-02-26 13:59:45.908 057 16699.11 670.17 50390.69 88888.00 2024-02-26 13:59:46.408 057 16699.11 670.16 50390.63 88888.00 2024-02-26 13:59:46.908 057 16699.13 670.11 50390.61 88888.00 2024-02-26 13:59:47.408 057 16699.13 670.03 50390.57 88888.00 2024-02-26 13:59:47.908 057 16699.13 670.01 50390.57 88888.00 2024-02-26 13:59:48.408 057 16699.17 669.97 50390.52 88888.00 2024-02-26 13:59:48.908 057 16699.13 669.92 50390.55 88888.00 2024-02-26 13:59:49.408 057 16699.14 669.88 50390.51 88888.00 2024-02-26 13:59:49.908 057 16699.14 669.79 50390.52 88888.00 2024-02-26 13:59:50.408 057 16699.16 669.69 50390.48 88888.00 2024-02-26 13:59:50.908 057 16699.19 669.60 50390.45 88888.00 2024-02-26 13:59:51.408 057 16699.22 669.52 50390.53 88888.00 2024-02-26 13:59:51.908 057 16699.21 669.51 50390.47 88888.00 2024-02-26 13:59:52.408 057 16699.20 669.48 50390.42 88888.00 2024-02-26 13:59:52.908 057 16699.20 669.51 50390.43 88888.00 2024-02-26 13:59:53.408 057 16699.18 669.48 50390.42 88888.00 2024-02-26 13:59:53.908 057 16699.21 669.43 50390.44 88888.00 2024-02-26 13:59:54.408 057 16699.28 669.36 50390.44 88888.00 2024-02-26 13:59:54.908 057 16699.31 669.39 50390.45 88888.00 2024-02-26 13:59:55.408 057 16699.31 669.40 50390.48 88888.00 2024-02-26 13:59:55.908 057 16699.30 669.36 50390.48 88888.00 2024-02-26 13:59:56.408 057 16699.34 669.33 50390.48 88888.00 2024-02-26 13:59:56.908 057 16699.36 669.31 50390.53 88888.00 2024-02-26 13:59:57.409 057 16699.36 669.35 50390.54 88888.00 2024-02-26 13:59:57.909 057 16699.36 669.33 50390.55 88888.00 2024-02-26 13:59:58.409 057 16699.36 669.35 50390.53 88888.00 2024-02-26 13:59:58.909 057 16699.39 669.36 50390.57 88888.00 2024-02-26 13:59:59.409 057 16699.39 669.40 50390.61 88888.00 2024-02-26 13:59:59.909 057 16699.39 669.44 50390.60 88888.00 2024-02-26 14:00:00.409 057 16699.37 669.51 50390.57 88888.00 2024-02-26 14:00:00.909 057 16699.37 669.60 50390.56 88888.00 2024-02-26 14:00:01.409 057 16699.38 669.60 50390.55 88888.00 2024-02-26 14:00:01.909 057 16699.41 669.64 50390.55 88888.00 2024-02-26 14:00:02.409 057 16699.39 669.66 50390.55 88888.00 2024-02-26 14:00:02.909 057 16699.43 669.75 50390.54 88888.00 2024-02-26 14:00:03.909 057 16699.48 669.79 50390.60 88888.00 2024-02-26 14:00:04.409 057 16699.47 669.87 50390.55 88888.00 2024-02-26 14:00:04.909 057 16699.47 669.94 50390.54 88888.00 2024-02-26 14:00:05.409 057 16699.46 670.02 50390.57 88888.00 2024-02-26 14:00:05.909 057 16699.46 670.07 50390.63 88888.00 2024-02-26 14:00:06.409 057 16699.49 670.08 50390.64 88888.00 2024-02-26 14:00:06.909 057 16699.45 670.08 50390.57 88888.00 2024-02-26 14:00:07.409 057 16699.41 670.03 50390.56 88888.00 2024-02-26 14:00:07.909 057 16699.48 670.02 50390.59 88888.00 2024-02-26 14:00:08.409 057 16699.52 670.08 50390.57 88888.00 2024-02-26 14:00:08.909 057 16699.51 670.07 50390.62 88888.00 2024-02-26 14:00:09.409 057 16699.48 670.17 50390.61 88888.00 2024-02-26 14:00:09.909 057 16699.48 670.19 50390.61 88888.00 2024-02-26 14:00:10.409 057 16699.44 670.17 50390.57 88888.00 2024-02-26 14:00:10.909 057 16699.41 670.14 50390.57 88888.00 2024-02-26 14:00:11.409 057 16699.38 670.16 50390.61 88888.00 2024-02-26 14:00:11.909 057 16699.35 670.14 50390.65 88888.00 2024-02-26 14:00:12.409 057 16699.35 670.18 50390.63 88888.00 2024-02-26 14:00:12.909 057 16699.32 670.19 50390.63 88888.00 2024-02-26 14:00:13.909 057 16699.37 670.25 50390.64 88888.00 2024-02-26 14:00:14.409 057 16699.32 670.23 50390.63 88888.00 2024-02-26 14:00:14.909 057 16699.28 670.23 50390.62 88888.00 2024-02-26 14:00:15.409 057 16699.21 670.21 50390.61 88888.00 2024-02-26 14:00:15.909 057 16699.17 670.25 50390.56 88888.00 2024-02-26 14:00:16.409 057 16699.18 670.22 50390.57 88888.00 2024-02-26 14:00:16.909 057 16699.18 670.20 50390.54 88888.00 2024-02-26 14:00:17.409 057 16699.13 670.18 50390.53 88888.00 2024-02-26 14:00:17.909 057 16699.07 670.14 50390.52 88888.00 2024-02-26 14:00:18.409 057 16699.03 670.11 50390.56 88888.00 2024-02-26 14:00:18.909 057 16699.03 670.08 50390.57 88888.00 2024-02-26 14:00:19.409 057 16699.00 670.07 50390.59 88888.00 2024-02-26 14:00:19.909 057 16698.96 670.03 50390.57 88888.00 2024-02-26 14:00:20.409 057 16698.96 670.01 50390.59 88888.00 2024-02-26 14:00:20.909 057 16698.93 669.96 50390.60 88888.00 2024-02-26 14:00:21.409 057 16698.91 669.95 50390.62 88888.00 2024-02-26 14:00:21.909 057 16698.91 669.91 50390.53 88888.00 2024-02-26 14:00:22.409 057 16698.90 669.87 50390.47 88888.00 2024-02-26 14:00:22.909 057 16698.91 669.78 50390.47 88888.00 2024-02-26 14:00:23.910 057 16698.90 669.74 50390.56 88888.00 2024-02-26 14:00:24.410 057 16698.92 669.73 50390.59 88888.00 2024-02-26 14:00:24.910 057 16698.91 669.70 50390.60 88888.00 2024-02-26 14:00:25.410 057 16698.92 669.69 50390.57 88888.00 2024-02-26 14:00:25.910 057 16698.93 669.67 50390.61 88888.00 2024-02-26 14:00:26.410 057 16698.90 669.66 50390.63 88888.00 2024-02-26 14:00:26.910 057 16698.93 669.67 50390.66 88888.00 2024-02-26 14:00:27.410 057 16698.93 669.64 50390.72 88888.00 2024-02-26 14:00:27.910 057 16698.95 669.60 50390.72 88888.00 2024-02-26 14:00:28.410 057 16698.98 669.64 50390.65 88888.00 2024-02-26 14:00:28.910 057 16698.96 669.60 50390.69 88888.00 2024-02-26 14:00:29.410 057 16698.91 669.61 50390.72 88888.00 2024-02-26 14:00:29.910 057 16698.92 669.65 50390.74 88888.00 2024-02-26 14:00:30.410 057 16698.95 669.69 50390.81 88888.00 2024-02-26 14:00:30.910 057 16698.94 669.81 50390.78 88888.00 2024-02-26 14:00:31.910 057 16698.94 669.77 50390.75 88888.00 2024-02-26 14:00:32.410 057 16698.98 669.86 50390.80 88888.00 2024-02-26 14:00:32.910 057 16698.99 669.96 50390.80 88888.00 2024-02-26 14:00:33.410 057 16699.01 669.99 50390.78 88888.00 2024-02-26 14:00:33.910 057 16699.07 669.99 50390.80 88888.00 2024-02-26 14:00:34.410 057 16699.07 669.99 50390.79 88888.00 2024-02-26 14:00:34.910 057 16699.08 670.04 50390.82 88888.00 2024-02-26 14:00:35.410 057 16699.09 670.10 50390.84 88888.00 2024-02-26 14:00:35.910 057 16699.13 670.13 50390.88 88888.00 2024-02-26 14:00:36.410 057 16699.17 670.13 50390.73 88888.00 2024-02-26 14:00:36.910 057 16699.18 670.20 50390.72 88888.00 2024-02-26 14:00:37.410 057 16699.18 670.22 50390.74 88888.00 2024-02-26 14:00:37.910 057 16699.19 670.22 50390.75 88888.00 2024-02-26 14:00:38.410 057 16699.20 670.28 50390.75 88888.00 2024-02-26 14:00:38.910 057 16699.27 670.31 50390.75 88888.00 2024-02-26 14:00:39.410 057 16699.27 670.33 50390.73 88888.00 2024-02-26 14:00:39.910 057 16699.28 670.30 50390.66 88888.00 2024-02-26 14:00:40.410 057 16699.26 670.35 50390.66 88888.00 2024-02-26 14:00:40.910 057 16699.27 670.34 50390.66 88888.00 2024-02-26 14:00:41.910 057 16699.31 670.35 50390.71 88888.00 2024-02-26 14:00:42.410 057 16699.29 670.30 50390.77 88888.00 2024-02-26 14:00:42.910 057 16699.32 670.29 50390.75 88888.00 2024-02-26 14:00:43.410 057 16699.34 670.26 50390.66 88888.00 2024-02-26 14:00:43.910 057 16699.30 670.22 50390.64 88888.00 2024-02-26 14:00:44.410 057 16699.28 670.27 50390.62 88888.00 2024-02-26 14:00:44.910 057 16699.32 670.23 50390.61 88888.00 2024-02-26 14:00:45.410 057 16699.32 670.19 50390.68 88888.00 2024-02-26 14:00:45.910 057 16699.26 670.10 50390.65 88888.00 2024-02-26 14:00:46.410 057 16699.28 670.08 50390.61 88888.00 2024-02-26 14:00:46.910 057 16699.28 670.07 50390.63 88888.00 2024-02-26 14:00:47.410 057 16699.27 670.02 50390.59 88888.00 2024-02-26 14:00:47.910 057 16699.23 670.00 50390.59 88888.00 2024-02-26 14:00:48.410 057 16699.22 670.00 50390.62 88888.00 2024-02-26 14:00:48.910 057 16699.21 669.96 50390.62 88888.00 2024-02-26 14:00:49.410 057 16699.18 669.94 50390.57 88888.00 2024-02-26 14:00:49.910 057 16699.18 669.93 50390.63 88888.00 2024-02-26 14:00:50.410 057 16699.17 669.87 50390.66 88888.00 2024-02-26 14:00:50.910 057 16699.12 669.88 50390.65 88888.00 2024-02-26 14:00:51.410 057 16699.12 669.91 50390.66 88888.00 2024-02-26 14:00:51.911 057 16699.10 669.93 50390.57 88888.00 2024-02-26 14:00:52.411 057 16699.05 669.97 50390.56 88888.00 2024-02-26 14:00:52.911 057 16698.99 669.93 50390.56 88888.00 2024-02-26 14:00:53.411 057 16698.92 669.92 50390.59 88888.00 2024-02-26 14:00:53.911 057 16698.86 669.94 50390.62 88888.00 2024-02-26 14:00:54.411 057 16698.82 669.99 50390.63 88888.00 2024-02-26 14:00:54.911 057 16698.78 669.93 50390.63 88888.00 2024-02-26 14:00:55.411 057 16698.76 669.91 50390.61 88888.00 2024-02-26 14:00:55.911 057 16698.76 669.91 50390.57 88888.00 2024-02-26 14:00:56.411 057 16698.74 669.94 50390.63 88888.00 2024-02-26 14:00:56.911 057 16698.74 669.97 50390.63 88888.00 2024-02-26 14:00:57.411 057 16698.74 669.94 50390.62 88888.00 2024-02-26 14:00:57.911 057 16698.72 669.93 50390.63 88888.00 2024-02-26 14:00:58.411 057 16698.68 669.93 50390.64 88888.00 2024-02-26 14:00:58.911 057 16698.72 669.91 50390.60 88888.00 2024-02-26 14:00:59.411 057 16698.74 669.85 50390.55 88888.00 2024-02-26 14:00:59.911 057 16698.73 669.90 50390.57 88888.00 2024-02-26 14:01:00.411 057 16698.75 669.88 50390.61 88888.00 2024-02-26 14:01:00.911 057 16698.74 669.87 50390.57 88888.00 2024-02-26 14:01:01.411 057 16698.75 669.86 50390.51 88888.00 2024-02-26 14:01:01.911 057 16698.78 669.84 50390.46 88888.00 2024-02-26 14:01:02.411 057 16698.79 669.83 50390.43 88888.00 2024-02-26 14:01:02.911 057 16698.82 669.83 50390.47 88888.00 2024-02-26 14:01:03.411 057 16698.84 669.79 50390.52 88888.00 2024-02-26 14:01:03.911 057 16698.83 669.83 50390.53 88888.00 2024-02-26 14:01:04.411 057 16698.84 669.84 50390.55 88888.00 2024-02-26 14:01:04.911 057 16698.86 669.81 50390.54 88888.00 2024-02-26 14:01:05.411 057 16698.88 669.85 50390.51 88888.00 2024-02-26 14:01:05.911 057 16698.92 669.88 50390.53 88888.00 2024-02-26 14:01:06.411 057 16698.92 669.84 50390.54 88888.00 2024-02-26 14:01:06.911 057 16698.92 669.87 50390.51 88888.00 2024-02-26 14:01:07.411 057 16698.93 669.92 50390.57 88888.00 2024-02-26 14:01:07.911 057 16698.96 669.92 50390.59 88888.00 2024-02-26 14:01:08.411 057 16698.93 669.94 50390.65 88888.00 2024-02-26 14:01:08.911 057 16698.93 669.95 50390.61 88888.00 2024-02-26 14:01:09.411 057 16698.96 669.94 50390.62 88888.00 2024-02-26 14:01:09.911 057 16698.96 669.96 50390.55 88888.00 2024-02-26 14:01:10.411 057 16698.96 669.94 50390.53 88888.00 2024-02-26 14:01:10.911 057 16698.96 669.95 50390.65 88888.00 2024-02-26 14:01:11.411 057 16698.93 670.08 50390.72 88888.00 2024-02-26 14:01:11.911 057 16698.91 670.11 50390.69 88888.00 2024-02-26 14:01:12.411 057 16698.95 670.12 50390.64 88888.00 2024-02-26 14:01:12.911 057 16698.92 670.10 50390.70 88888.00 2024-02-26 14:01:13.411 057 16698.87 670.10 50390.64 88888.00 2024-02-26 14:01:13.911 057 16698.91 670.12 50390.59 88888.00 2024-02-26 14:01:14.411 057 16698.91 670.16 50390.60 88888.00 2024-02-26 14:01:14.911 057 16698.86 670.18 50390.64 88888.00 2024-02-26 14:01:15.411 057 16698.79 670.18 50390.68 88888.00 2024-02-26 14:01:15.911 057 16698.75 670.17 50390.61 88888.00 2024-02-26 14:01:16.411 057 16698.74 670.19 50390.60 88888.00 2024-02-26 14:01:16.911 057 16698.73 670.10 50390.57 88888.00 2024-02-26 14:01:17.411 057 16698.74 670.08 50390.57 88888.00 2024-02-26 14:01:17.911 057 16698.76 670.04 50390.55 88888.00 2024-02-26 14:01:18.411 057 16698.76 670.03 50390.48 88888.00 2024-02-26 14:01:18.911 057 16698.77 670.02 50390.47 88888.00 2024-02-26 14:01:19.411 057 16698.75 670.00 50390.52 88888.00 2024-02-26 14:01:19.911 057 16698.73 670.01 50390.51 88888.00 2024-02-26 14:01:20.411 057 16698.73 669.96 50390.55 88888.00 2024-02-26 14:01:20.911 057 16698.69 669.96 50390.54 88888.00 2024-02-26 14:01:21.411 057 16698.65 669.91 50390.52 88888.00 2024-02-26 14:01:21.912 057 16698.65 669.85 50390.50 88888.00 2024-02-26 14:01:22.412 057 16698.63 669.78 50390.48 88888.00 2024-02-26 14:01:22.912 057 16698.60 669.77 50390.45 88888.00 2024-02-26 14:01:23.412 057 16698.57 669.78 50390.52 88888.00 2024-02-26 14:01:23.912 057 16698.57 669.79 50390.56 88888.00 2024-02-26 14:01:24.412 057 16698.59 669.79 50390.57 88888.00 2024-02-26 14:01:25.412 057 16698.59 669.81 50390.68 88888.00 2024-02-26 14:01:25.912 057 16698.56 669.84 50390.63 88888.00 2024-02-26 14:01:26.412 057 16698.51 669.82 50390.64 88888.00 2024-02-26 14:01:26.912 057 16698.47 669.86 50390.66 88888.00 2024-02-26 14:01:27.412 057 16698.46 669.87 50390.72 88888.00 2024-02-26 14:01:27.912 057 16698.47 669.85 50390.74 88888.00 2024-02-26 14:01:28.412 057 16698.44 669.84 50390.74 88888.00 2024-02-26 14:01:28.912 057 16698.42 669.86 50390.71 88888.00 2024-02-26 14:01:29.412 057 16698.40 669.92 50390.73 88888.00 2024-02-26 14:01:29.912 057 16698.40 669.96 50390.79 88888.00 2024-02-26 14:01:30.412 057 16698.33 669.95 50390.81 88888.00 2024-02-26 14:01:30.912 057 16698.26 669.94 50390.78 88888.00 2024-02-26 14:01:31.412 057 16698.26 669.97 50390.74 88888.00 2024-02-26 14:01:31.912 057 16698.28 670.03 50390.71 88888.00 2024-02-26 14:01:32.412 057 16698.28 670.08 50390.66 88888.00 2024-02-26 14:01:32.912 057 16698.26 670.10 50390.62 88888.00 2024-02-26 14:01:33.412 057 16698.24 670.13 50390.62 88888.00 2024-02-26 14:01:33.912 057 16698.28 670.18 50390.56 88888.00 2024-02-26 14:01:34.412 057 16698.29 670.21 50390.52 88888.00 2024-02-26 14:01:34.912 057 16698.30 670.18 50390.53 88888.00 2024-02-26 14:01:35.412 057 16698.31 670.17 50390.54 88888.00 2024-02-26 14:01:35.912 057 16698.33 670.18 50390.59 88888.00 2024-02-26 14:01:36.412 057 16698.32 670.20 50390.55 88888.00 2024-02-26 14:01:36.912 057 16698.24 670.19 50390.51 88888.00 2024-02-26 14:01:37.412 057 16698.23 670.14 50390.45 88888.00 2024-02-26 14:01:37.912 057 16698.19 670.16 50390.47 88888.00 2024-02-26 14:01:38.412 057 16698.20 670.08 50390.42 88888.00 2024-02-26 14:01:38.912 057 16698.21 670.03 50390.43 88888.00 2024-02-26 14:01:39.412 057 16698.22 669.99 50390.48 88888.00 2024-02-26 14:01:39.912 057 16698.23 669.95 50390.45 88888.00 2024-02-26 14:01:40.412 057 16698.21 670.00 50390.50 88888.00 2024-02-26 14:01:40.912 057 16698.20 669.96 50390.48 88888.00 2024-02-26 14:01:41.412 057 16698.17 669.92 50390.47 88888.00 2024-02-26 14:01:41.912 057 16698.17 669.91 50390.45 88888.00 2024-02-26 14:01:42.412 057 16698.10 669.85 50390.44 88888.00 2024-02-26 14:01:42.912 057 16698.06 669.77 50390.47 88888.00 2024-02-26 14:01:43.412 057 16698.04 669.76 50390.43 88888.00 2024-02-26 14:01:43.912 057 16698.02 669.79 50390.41 88888.00 2024-02-26 14:01:44.412 057 16698.03 669.78 50390.44 88888.00 2024-02-26 14:01:44.912 057 16698.03 669.74 50390.42 88888.00 2024-02-26 14:01:45.412 057 16698.00 669.74 50390.36 88888.00 2024-02-26 14:01:45.912 057 16697.97 669.71 50390.41 88888.00 2024-02-26 14:01:46.412 057 16697.94 669.68 50390.38 88888.00 2024-02-26 14:01:46.912 057 16697.88 669.67 50390.37 88888.00 2024-02-26 14:01:47.412 057 16697.84 669.68 50390.43 88888.00 2024-02-26 14:01:47.912 057 16697.82 669.67 50390.42 88888.00 2024-02-26 14:01:48.412 057 16697.82 669.67 50390.45 88888.00 2024-02-26 14:01:48.912 057 16697.79 669.61 50390.44 88888.00 2024-02-26 14:01:49.412 057 16697.75 669.61 50390.42 88888.00 2024-02-26 14:01:49.912 057 16697.72 669.56 50390.43 88888.00 2024-02-26 14:01:50.413 057 16697.70 669.48 50390.38 88888.00 2024-02-26 14:01:50.913 057 16697.67 669.52 50390.37 88888.00 2024-02-26 14:01:51.413 057 16697.68 669.55 50390.42 88888.00 2024-02-26 14:01:51.913 057 16697.66 669.53 50390.42 88888.00 2024-02-26 14:01:52.413 057 16697.64 669.56 50390.35 88888.00 2024-02-26 14:01:52.913 057 16697.66 669.56 50390.36 88888.00 2024-02-26 14:01:53.413 057 16697.63 669.58 50390.47 88888.00 2024-02-26 14:01:53.913 057 16697.64 669.56 50390.51 88888.00 2024-02-26 14:01:54.413 057 16697.56 669.55 50390.44 88888.00 2024-02-26 14:01:54.913 057 16697.54 669.53 50390.43 88888.00 2024-02-26 14:01:55.413 057 16697.53 669.52 50390.40 88888.00 2024-02-26 14:01:55.913 057 16697.54 669.52 50390.37 88888.00 2024-02-26 14:01:56.413 057 16697.61 669.56 50390.38 88888.00 2024-02-26 14:01:56.913 057 16697.68 669.55 50390.38 88888.00 2024-02-26 14:01:57.413 057 16697.71 669.55 50390.38 88888.00 2024-02-26 14:01:57.913 057 16697.69 669.51 50390.38 88888.00 2024-02-26 14:01:58.413 057 16697.70 669.49 50390.36 88888.00 2024-02-26 14:01:58.913 057 16697.76 669.49 50390.38 88888.00 2024-02-26 14:01:59.413 057 16697.79 669.44 50390.35 88888.00 2024-02-26 14:01:59.913 057 16697.77 669.41 50390.36 88888.00 2024-02-26 14:02:00.413 057 16697.80 669.39 50390.40 88888.00 2024-02-26 14:02:00.913 057 16697.85 669.34 50390.37 88888.00 2024-02-26 14:02:01.413 057 16697.84 669.38 50390.38 88888.00 2024-02-26 14:02:01.913 057 16697.86 669.31 50390.31 88888.00 2024-02-26 14:02:02.413 057 16697.87 669.33 50390.34 88888.00 2024-02-26 14:02:02.913 057 16697.87 669.33 50390.36 88888.00 2024-02-26 14:02:03.413 057 16697.93 669.27 50390.27 88888.00 2024-02-26 14:02:03.913 057 16697.93 669.24 50390.32 88888.00 2024-02-26 14:02:04.413 057 16697.91 669.21 50390.33 88888.00 2024-02-26 14:02:04.913 057 16697.91 669.20 50390.32 88888.00 2024-02-26 14:02:05.413 057 16697.96 669.18 50390.28 88888.00 2024-02-26 14:02:05.913 057 16697.99 669.16 50390.23 88888.00 2024-02-26 14:02:06.413 057 16698.02 669.12 50390.25 88888.00 2024-02-26 14:02:06.913 057 16698.05 669.15 50390.28 88888.00 2024-02-26 14:02:07.413 057 16698.02 669.22 50390.26 88888.00 2024-02-26 14:02:07.913 057 16697.97 669.20 50390.20 88888.00 2024-02-26 14:02:08.413 057 16697.90 669.21 50390.26 88888.00 2024-02-26 14:02:08.913 057 16697.91 669.25 50390.33 88888.00 2024-02-26 14:02:09.413 057 16697.90 669.27 50390.25 88888.00 2024-02-26 14:02:09.913 057 16697.85 669.32 50390.19 88888.00 2024-02-26 14:02:10.413 057 16697.78 669.31 50390.26 88888.00 2024-02-26 14:02:10.913 057 16697.72 669.35 50390.35 88888.00 2024-02-26 14:02:11.413 057 16697.72 669.41 50390.40 88888.00 2024-02-26 14:02:11.913 057 16697.66 669.47 50390.43 88888.00 2024-02-26 14:02:12.413 057 16697.61 669.49 50390.42 88888.00 2024-02-26 14:02:12.913 057 16697.60 669.56 50390.36 88888.00 2024-02-26 14:02:13.413 057 16697.54 669.65 50390.33 88888.00 2024-02-26 14:02:13.913 057 16697.46 669.68 50390.37 88888.00 2024-02-26 14:02:14.413 057 16697.45 669.78 50390.41 88888.00 2024-02-26 14:02:14.913 057 16697.45 669.87 50390.43 88888.00 2024-02-26 14:02:15.413 057 16697.37 669.95 50390.45 88888.00 2024-02-26 14:02:15.913 057 16697.31 670.00 50390.45 88888.00 2024-02-26 14:02:16.404 057 16697.29 670.11 50390.44 88888.00 2024-02-26 14:02:16.904 057 16697.25 670.20 50390.50 88888.00 2024-02-26 14:02:17.404 057 16697.25 670.27 50390.55 88888.00 2024-02-26 14:02:17.904 057 16697.19 670.33 50390.57 88888.00 2024-02-26 14:02:18.404 057 16697.16 670.39 50390.61 88888.00 2024-02-26 14:02:18.904 057 16697.14 670.46 50390.57 88888.00 2024-02-26 14:02:19.404 057 16697.13 670.52 50390.55 88888.00 2024-02-26 14:02:19.904 057 16697.11 670.56 50390.55 88888.00 2024-02-26 14:02:20.404 057 16697.13 670.63 50390.52 88888.00 2024-02-26 14:02:20.904 057 16697.09 670.69 50390.48 88888.00 2024-02-26 14:02:21.404 057 16697.08 670.72 50390.51 88888.00 2024-02-26 14:02:21.904 057 16697.02 670.77 50390.52 88888.00 2024-02-26 14:02:22.404 057 16697.00 670.78 50390.48 88888.00 2024-02-26 14:02:22.904 057 16697.00 670.77 50390.50 88888.00 2024-02-26 14:02:23.404 057 16697.06 670.74 50390.52 88888.00 2024-02-26 14:02:23.904 057 16697.06 670.73 50390.48 88888.00 2024-02-26 14:02:24.404 057 16697.00 670.70 50390.45 88888.00 2024-02-26 14:02:24.904 057 16697.01 670.72 50390.48 88888.00 2024-02-26 14:02:25.404 057 16697.02 670.70 50390.51 88888.00 2024-02-26 14:02:25.904 057 16697.07 670.66 50390.54 88888.00 2024-02-26 14:02:26.404 057 16697.09 670.65 50390.47 88888.00 2024-02-26 14:02:26.904 057 16697.08 670.61 50390.45 88888.00 2024-02-26 14:02:27.404 057 16697.09 670.60 50390.48 88888.00 2024-02-26 14:02:27.904 057 16697.09 670.55 50390.47 88888.00 2024-02-26 14:02:28.404 057 16697.09 670.48 50390.46 88888.00 2024-02-26 14:02:28.904 057 16697.09 670.48 50390.45 88888.00 2024-02-26 14:02:29.404 057 16697.16 670.46 50390.47 88888.00 2024-02-26 14:02:29.904 057 16697.16 670.45 50390.46 88888.00 2024-02-26 14:02:30.404 057 16697.16 670.43 50390.51 88888.00 2024-02-26 14:02:30.904 057 16697.19 670.34 50390.48 88888.00 2024-02-26 14:02:31.404 057 16697.17 670.28 50390.50 88888.00 2024-02-26 14:02:31.904 057 16697.16 670.25 50390.53 88888.00 2024-02-26 14:02:32.404 057 16697.19 670.22 50390.53 88888.00 2024-02-26 14:02:32.904 057 16697.23 670.20 50390.53 88888.00 2024-02-26 14:02:33.404 057 16697.22 670.19 50390.53 88888.00 2024-02-26 14:02:33.904 057 16697.22 670.18 50390.53 88888.00 2024-02-26 14:02:34.404 057 16697.26 670.12 50390.51 88888.00 2024-02-26 14:02:34.904 057 16697.25 670.09 50390.53 88888.00 2024-02-26 14:02:35.404 057 16697.22 670.02 50390.54 88888.00 2024-02-26 14:02:35.904 057 16697.22 670.01 50390.63 88888.00 2024-02-26 14:02:36.404 057 16697.18 669.99 50390.63 88888.00 2024-02-26 14:02:36.904 057 16697.16 669.94 50390.64 88888.00 2024-02-26 14:02:37.404 057 16697.15 669.95 50390.55 88888.00 2024-02-26 14:02:37.904 057 16697.10 669.93 50390.55 88888.00 2024-02-26 14:02:38.404 057 16697.09 669.92 50390.60 88888.00 2024-02-26 14:02:38.904 057 16697.07 669.91 50390.62 88888.00 2024-02-26 14:02:39.404 057 16697.07 669.85 50390.68 88888.00 2024-02-26 14:02:39.904 057 16697.08 669.75 50390.68 88888.00 2024-02-26 14:02:40.404 057 16697.06 669.73 50390.68 88888.00 2024-02-26 14:02:40.904 057 16697.05 669.76 50390.75 88888.00 2024-02-26 14:02:41.404 057 16697.06 669.74 50390.70 88888.00 2024-02-26 14:02:41.904 057 16697.01 669.69 50390.66 88888.00 2024-02-26 14:02:42.404 057 16697.00 669.69 50390.69 88888.00 2024-02-26 14:02:42.904 057 16697.01 669.71 50390.71 88888.00 2024-02-26 14:02:43.404 057 16696.99 669.71 50390.68 88888.00 2024-02-26 14:02:43.904 057 16697.02 669.70 50390.65 88888.00 2024-02-26 14:02:44.404 057 16697.05 669.68 50390.66 88888.00 2024-02-26 14:02:44.904 057 16697.10 669.64 50390.68 88888.00 2024-02-26 14:02:45.404 057 16697.09 669.60 50390.68 88888.00 2024-02-26 14:02:45.904 057 16697.11 669.55 50390.57 88888.00 2024-02-26 14:02:46.405 057 16697.14 669.53 50390.55 88888.00 2024-02-26 14:02:46.905 057 16697.14 669.53 50390.53 88888.00 2024-02-26 14:02:47.405 057 16697.13 669.46 50390.52 88888.00 2024-02-26 14:02:47.905 057 16697.16 669.39 50390.53 88888.00 2024-02-26 14:02:48.405 057 16697.17 669.36 50390.56 88888.00 2024-02-26 14:02:48.905 057 16697.20 669.39 50390.52 88888.00 2024-02-26 14:02:49.405 057 16697.20 669.34 50390.46 88888.00 2024-02-26 14:02:49.905 057 16697.27 669.29 50390.47 88888.00 2024-02-26 14:02:50.405 057 16697.33 669.29 50390.48 88888.00 2024-02-26 14:02:50.905 057 16697.28 669.21 50390.42 88888.00 2024-02-26 14:02:51.405 057 16697.25 669.10 50390.32 88888.00 2024-02-26 14:02:51.905 057 16697.22 669.04 50390.32 88888.00 2024-02-26 14:02:52.405 057 16697.22 669.00 50390.35 88888.00 2024-02-26 14:02:52.905 057 16697.20 669.03 50390.35 88888.00 2024-02-26 14:02:53.405 057 16697.22 669.03 50390.24 88888.00 2024-02-26 14:02:53.905 057 16697.19 668.97 50390.20 88888.00 2024-02-26 14:02:54.405 057 16697.19 668.89 50390.16 88888.00 2024-02-26 14:02:54.905 057 16697.18 668.89 50390.14 88888.00 2024-02-26 14:02:55.405 057 16697.19 668.86 50390.18 88888.00 2024-02-26 14:02:55.905 057 16697.20 668.77 50390.23 88888.00 2024-02-26 14:02:56.405 057 16697.22 668.75 50390.22 88888.00 2024-02-26 14:02:56.905 057 16697.23 668.73 50390.17 88888.00 2024-02-26 14:02:57.405 057 16697.17 668.72 50390.10 88888.00 2024-02-26 14:02:57.905 057 16697.17 668.72 50390.11 88888.00 2024-02-26 14:02:58.405 057 16697.16 668.65 50390.11 88888.00 2024-02-26 14:02:58.905 057 16697.20 668.68 50390.09 88888.00 2024-02-26 14:02:59.405 057 16697.24 668.65 50390.07 88888.00 2024-02-26 14:02:59.905 057 16697.23 668.65 50390.13 88888.00 2024-02-26 14:03:00.405 057 16697.24 668.69 50390.01 88888.00 2024-02-26 14:03:00.905 057 16697.24 668.70 50389.99 88888.00 2024-02-26 14:03:01.405 057 16697.23 668.66 50389.97 88888.00 2024-02-26 14:03:01.905 057 16697.23 668.68 50390.00 88888.00 2024-02-26 14:03:02.405 057 16697.24 668.70 50390.06 88888.00 2024-02-26 14:03:02.905 057 16697.24 668.73 50390.00 88888.00 2024-02-26 14:03:03.405 057 16697.22 668.80 50389.96 88888.00 2024-02-26 14:03:03.905 057 16697.18 668.73 50389.93 88888.00 2024-02-26 14:03:04.405 057 16697.19 668.74 50389.95 88888.00 2024-02-26 14:03:04.905 057 16697.17 668.72 50389.93 88888.00 2024-02-26 14:03:05.405 057 16697.16 668.73 50390.00 88888.00 2024-02-26 14:03:05.905 057 16697.13 668.77 50390.06 88888.00 2024-02-26 14:03:07.405 057 16697.17 668.75 50389.99 88888.00 2024-02-26 14:03:07.905 057 16697.19 668.82 50389.99 88888.00 2024-02-26 14:03:08.405 057 16697.20 668.87 50390.00 88888.00 2024-02-26 14:03:08.905 057 16697.24 668.86 50390.04 88888.00 2024-02-26 14:03:09.405 057 16697.18 668.90 50390.08 88888.00 2024-02-26 14:03:09.905 057 16697.19 668.96 50390.08 88888.00 2024-02-26 14:03:10.405 057 16697.16 668.97 50390.15 88888.00 2024-02-26 14:03:10.905 057 16697.18 668.97 50390.15 88888.00 2024-02-26 14:03:11.405 057 16697.11 668.99 50390.16 88888.00 2024-02-26 14:03:11.905 057 16697.02 669.03 50390.20 88888.00 2024-02-26 14:03:12.405 057 16697.05 669.10 50390.22 88888.00 2024-02-26 14:03:12.905 057 16697.09 669.12 50390.22 88888.00 2024-02-26 14:03:13.405 057 16697.09 669.18 50390.16 88888.00 2024-02-26 14:03:13.905 057 16697.10 669.23 50390.22 88888.00 2024-02-26 14:03:14.405 057 16697.09 669.29 50390.31 88888.00 2024-02-26 14:03:14.905 057 16697.07 669.34 50390.36 88888.00 2024-02-26 14:03:15.405 057 16697.11 669.36 50390.41 88888.00 2024-02-26 14:03:15.905 057 16697.13 669.44 50390.37 88888.00 2024-02-26 14:03:16.906 057 16697.14 669.57 50390.33 88888.00 2024-02-26 14:03:17.406 057 16697.13 669.60 50390.35 88888.00 2024-02-26 14:03:17.906 057 16697.10 669.59 50390.41 88888.00 2024-02-26 14:03:18.406 057 16697.13 669.60 50390.46 88888.00 2024-02-26 14:03:18.906 057 16697.14 669.64 50390.45 88888.00 2024-02-26 14:03:19.406 057 16697.11 669.70 50390.43 88888.00 2024-02-26 14:03:19.906 057 16697.11 669.77 50390.45 88888.00 2024-02-26 14:03:20.406 057 16697.11 669.78 50390.41 88888.00 2024-02-26 14:03:20.906 057 16697.05 669.79 50390.47 88888.00 2024-02-26 14:03:21.406 057 16697.07 669.77 50390.44 88888.00 2024-02-26 14:03:21.906 057 16697.07 669.77 50390.47 88888.00 2024-02-26 14:03:22.406 057 16697.07 669.82 50390.48 88888.00 2024-02-26 14:03:22.906 057 16697.07 669.83 50390.53 88888.00 2024-02-26 14:03:23.406 057 16697.07 669.85 50390.53 88888.00 2024-02-26 14:03:23.906 057 16697.08 669.88 50390.43 88888.00 2024-02-26 14:03:24.406 057 16697.05 669.86 50390.41 88888.00 2024-02-26 14:03:24.906 057 16697.07 669.86 50390.34 88888.00 2024-02-26 14:03:25.406 057 16697.09 669.82 50390.29 88888.00 2024-02-26 14:03:25.906 057 16697.08 669.82 50390.34 88888.00 2024-02-26 14:03:26.406 057 16697.06 669.82 50390.42 88888.00 2024-02-26 14:03:26.906 057 16697.06 669.81 50390.40 88888.00 2024-02-26 14:03:27.406 057 16697.05 669.73 50390.37 88888.00 2024-02-26 14:03:27.906 057 16697.01 669.69 50390.37 88888.00 2024-02-26 14:03:28.406 057 16696.99 669.66 50390.35 88888.00 2024-02-26 14:03:28.906 057 16697.00 669.62 50390.29 88888.00 2024-02-26 14:03:29.406 057 16697.00 669.59 50390.27 88888.00 2024-02-26 14:03:29.906 057 16697.03 669.53 50390.28 88888.00 2024-02-26 14:03:30.406 057 16697.07 669.47 50390.32 88888.00 2024-02-26 14:03:30.906 057 16697.03 669.46 50390.34 88888.00 2024-02-26 14:03:31.406 057 16697.02 669.44 50390.37 88888.00 2024-02-26 14:03:31.906 057 16697.03 669.36 50390.43 88888.00 2024-02-26 14:03:32.406 057 16697.07 669.30 50390.46 88888.00 2024-02-26 14:03:32.906 057 16697.11 669.25 50390.47 88888.00 2024-02-26 14:03:33.406 057 16697.13 669.25 50390.45 88888.00 2024-02-26 14:03:33.906 057 16697.10 669.26 50390.44 88888.00 2024-02-26 14:03:34.906 057 16697.18 669.22 50390.48 88888.00 2024-02-26 14:03:35.406 057 16697.18 669.17 50390.46 88888.00 2024-02-26 14:03:35.906 057 16697.20 669.17 50390.40 88888.00 2024-02-26 14:03:36.406 057 16697.23 669.16 50390.35 88888.00 2024-02-26 14:03:36.906 057 16697.25 669.18 50390.40 88888.00 2024-02-26 14:03:37.406 057 16697.26 669.17 50390.34 88888.00 2024-02-26 14:03:37.906 057 16697.29 669.23 50390.29 88888.00 2024-02-26 14:03:38.406 057 16697.31 669.16 50390.35 88888.00 2024-02-26 14:03:38.906 057 16697.37 669.20 50390.35 88888.00 2024-02-26 14:03:39.406 057 16697.33 669.20 50390.29 88888.00 2024-02-26 14:03:39.906 057 16697.31 669.17 50390.32 88888.00 2024-02-26 14:03:40.406 057 16697.35 669.18 50390.42 88888.00 2024-02-26 14:03:40.906 057 16697.37 669.24 50390.45 88888.00 2024-02-26 14:03:41.406 057 16697.37 669.31 50390.51 88888.00 2024-02-26 14:03:41.906 057 16697.37 669.38 50390.47 88888.00 2024-02-26 14:03:42.406 057 16697.40 669.47 50390.48 88888.00 2024-02-26 14:03:42.906 057 16697.35 669.51 50390.46 88888.00 2024-02-26 14:03:43.406 057 16697.43 669.61 50390.48 88888.00 2024-02-26 14:03:43.906 057 16697.43 669.67 50390.51 88888.00 2024-02-26 14:03:44.406 057 16697.46 669.71 50390.54 88888.00 2024-02-26 14:03:44.907 057 16697.44 669.79 50390.53 88888.00 2024-02-26 14:03:45.407 057 16697.41 669.91 50390.60 88888.00 2024-02-26 14:03:45.907 057 16697.42 670.04 50390.63 88888.00 2024-02-26 14:03:46.907 057 16697.42 670.13 50390.64 88888.00 2024-02-26 14:03:47.407 057 16697.41 670.19 50390.66 88888.00 2024-02-26 14:03:47.907 057 16697.37 670.25 50390.64 88888.00 2024-02-26 14:03:48.407 057 16697.35 670.29 50390.62 88888.00 2024-02-26 14:03:48.907 057 16697.35 670.38 50390.57 88888.00 2024-02-26 14:03:49.407 057 16697.32 670.43 50390.57 88888.00 2024-02-26 14:03:49.907 057 16697.28 670.47 50390.59 88888.00 2024-02-26 14:03:50.407 057 16697.27 670.43 50390.64 88888.00 2024-02-26 14:03:50.907 057 16697.23 670.42 50390.64 88888.00 2024-02-26 14:03:51.407 057 16697.23 670.46 50390.62 88888.00 2024-02-26 14:03:51.907 057 16697.22 670.52 50390.57 88888.00 2024-02-26 14:03:52.407 057 16697.17 670.47 50390.54 88888.00 2024-02-26 14:03:52.907 057 16697.13 670.42 50390.50 88888.00 2024-02-26 14:03:53.407 057 16697.15 670.43 50390.46 88888.00 2024-02-26 14:03:53.907 057 16697.14 670.42 50390.50 88888.00 2024-02-26 14:03:54.907 057 16697.11 670.34 50390.53 88888.00 2024-02-26 14:03:55.407 057 16697.07 670.30 50390.51 88888.00 2024-02-26 14:03:55.907 057 16697.06 670.19 50390.50 88888.00 2024-02-26 14:03:56.407 057 16697.01 670.11 50390.40 88888.00 2024-02-26 14:03:56.907 057 16696.98 670.05 50390.32 88888.00 2024-02-26 14:03:57.407 057 16697.01 669.99 50390.35 88888.00 2024-02-26 14:03:57.907 057 16697.02 669.90 50390.40 88888.00 2024-02-26 14:03:58.407 057 16697.01 669.87 50390.34 88888.00 2024-02-26 14:03:58.907 057 16696.93 669.85 50390.31 88888.00 2024-02-26 14:03:59.407 057 16696.92 669.79 50390.33 88888.00 2024-02-26 14:03:59.907 057 16696.91 669.77 50390.40 88888.00 2024-02-26 14:04:00.407 057 16696.92 669.74 50390.42 88888.00 2024-02-26 14:04:00.907 057 16696.92 669.74 50390.38 88888.00 2024-02-26 14:04:01.407 057 16696.90 669.69 50390.36 88888.00 2024-02-26 14:04:01.907 057 16696.92 669.69 50390.41 88888.00 2024-02-26 14:04:02.407 057 16696.96 669.67 50390.48 88888.00 2024-02-26 14:04:02.907 057 16696.98 669.64 50390.34 88888.00 2024-02-26 14:04:03.407 057 16696.92 669.60 50390.32 88888.00 2024-02-26 14:04:03.907 057 16696.90 669.58 50390.31 88888.00 2024-02-26 14:04:04.907 057 16696.90 669.59 50390.33 88888.00 2024-02-26 14:04:05.407 057 16696.90 669.61 50390.35 88888.00 2024-02-26 14:04:05.907 057 16696.94 669.60 50390.34 88888.00 2024-02-26 14:04:06.407 057 16696.97 669.55 50390.37 88888.00 2024-02-26 14:04:06.907 057 16696.99 669.52 50390.41 88888.00 2024-02-26 14:04:07.407 057 16696.98 669.57 50390.33 88888.00 2024-02-26 14:04:07.907 057 16696.97 669.56 50390.29 88888.00 2024-02-26 14:04:08.407 057 16696.99 669.58 50390.23 88888.00 2024-02-26 14:04:08.907 057 16697.02 669.52 50390.19 88888.00 2024-02-26 14:04:09.407 057 16696.99 669.55 50390.20 88888.00 2024-02-26 14:04:09.908 057 16697.02 669.61 50390.29 88888.00 2024-02-26 14:04:10.408 057 16697.06 669.65 50390.33 88888.00 2024-02-26 14:04:10.908 057 16697.06 669.65 50390.29 88888.00 2024-02-26 14:04:11.408 057 16697.06 669.66 50390.25 88888.00 2024-02-26 14:04:11.908 057 16697.06 669.66 50390.27 88888.00 2024-02-26 14:04:12.408 057 16697.06 669.60 50390.28 88888.00 2024-02-26 14:04:12.908 057 16697.07 669.53 50390.22 88888.00 2024-02-26 14:04:13.408 057 16697.11 669.53 50390.17 88888.00 2024-02-26 14:04:13.908 057 16697.17 669.58 50390.17 88888.00 2024-02-26 14:04:14.408 057 16697.16 669.57 50390.20 88888.00 2024-02-26 14:04:14.908 057 16697.16 669.56 50390.26 88888.00 2024-02-26 14:04:15.408 057 16697.23 669.55 50390.28 88888.00 2024-02-26 14:04:15.908 057 16697.26 669.56 50390.23 88888.00 2024-02-26 14:04:16.408 057 16697.24 669.62 50390.20 88888.00 2024-02-26 14:04:16.908 057 16697.23 669.65 50390.22 88888.00 2024-02-26 14:04:17.408 057 16697.25 669.68 50390.22 88888.00 2024-02-26 14:04:17.908 057 16697.26 669.73 50390.22 88888.00 2024-02-26 14:04:18.408 057 16697.31 669.70 50390.17 88888.00 2024-02-26 14:04:18.908 057 16697.32 669.67 50390.19 88888.00 2024-02-26 14:04:19.408 057 16697.33 669.68 50390.26 88888.00 2024-02-26 14:04:19.908 057 16697.29 669.73 50390.27 88888.00 2024-02-26 14:04:20.408 057 16697.27 669.73 50390.26 88888.00 2024-02-26 14:04:20.908 057 16697.29 669.76 50390.26 88888.00 2024-02-26 14:04:21.408 057 16697.29 669.81 50390.25 88888.00 2024-02-26 14:04:21.908 057 16697.31 669.78 50390.34 88888.00 2024-02-26 14:04:22.408 057 16697.32 669.81 50390.42 88888.00 2024-02-26 14:04:22.908 057 16697.31 669.84 50390.41 88888.00 2024-02-26 14:04:23.408 057 16697.32 669.85 50390.33 88888.00 2024-02-26 14:04:23.908 057 16697.27 669.90 50390.34 88888.00 2024-02-26 14:04:24.408 057 16697.27 669.96 50390.36 88888.00 2024-02-26 14:04:24.908 057 16697.25 669.96 50390.41 88888.00 2024-02-26 14:04:25.408 057 16697.17 669.99 50390.36 88888.00 2024-02-26 14:04:25.908 057 16697.16 669.95 50390.44 88888.00 2024-02-26 14:04:26.408 057 16697.17 669.97 50390.43 88888.00 2024-02-26 14:04:26.908 057 16697.18 670.00 50390.37 88888.00 2024-02-26 14:04:27.408 057 16697.16 670.00 50390.40 88888.00 2024-02-26 14:04:27.908 057 16697.15 670.01 50390.41 88888.00 2024-02-26 14:04:28.408 057 16697.13 669.95 50390.33 88888.00 2024-02-26 14:04:28.908 057 16697.07 669.94 50390.28 88888.00 2024-02-26 14:04:29.408 057 16697.00 669.94 50390.35 88888.00 2024-02-26 14:04:29.908 057 16697.05 669.91 50390.33 88888.00 2024-02-26 14:04:30.408 057 16697.06 669.93 50390.37 88888.00 2024-02-26 14:04:30.908 057 16697.00 669.93 50390.40 88888.00 2024-02-26 14:04:31.408 057 16696.96 669.87 50390.43 88888.00 2024-02-26 14:04:31.908 057 16696.94 669.88 50390.32 88888.00 2024-02-26 14:04:32.408 057 16696.89 669.88 50390.29 88888.00 2024-02-26 14:04:32.908 057 16696.82 669.90 50390.29 88888.00 2024-02-26 14:04:33.408 057 16696.85 669.87 50390.34 88888.00 2024-02-26 14:04:33.908 057 16696.87 669.87 50390.35 88888.00 2024-02-26 14:04:34.408 057 16696.83 669.87 50390.38 88888.00 2024-02-26 14:04:34.908 057 16696.84 669.79 50390.41 88888.00 2024-02-26 14:04:35.408 057 16696.83 669.77 50390.46 88888.00 2024-02-26 14:04:35.908 057 16696.81 669.74 50390.40 88888.00 2024-02-26 14:04:36.408 057 16696.81 669.70 50390.33 88888.00 2024-02-26 14:04:36.908 057 16696.82 669.71 50390.29 88888.00 2024-02-26 14:04:37.408 057 16696.81 669.75 50390.28 88888.00 2024-02-26 14:04:38.409 057 16696.81 669.66 50390.23 88888.00 2024-02-26 14:04:38.909 057 16696.79 669.68 50390.26 88888.00 2024-02-26 14:04:39.409 057 16696.78 669.74 50390.28 88888.00 2024-02-26 14:04:39.909 057 16696.82 669.77 50390.41 88888.00 2024-02-26 14:04:40.409 057 16696.82 669.74 50390.45 88888.00 2024-02-26 14:04:40.909 057 16696.84 669.79 50390.46 88888.00 2024-02-26 14:04:41.409 057 16696.89 669.87 50390.43 88888.00 2024-02-26 14:04:41.909 057 16696.92 669.92 50390.50 88888.00 2024-02-26 14:04:42.409 057 16696.96 669.91 50390.55 88888.00 2024-02-26 14:04:42.909 057 16696.98 669.93 50390.50 88888.00 2024-02-26 14:04:43.409 057 16697.02 669.91 50390.54 88888.00 2024-02-26 14:04:43.909 057 16697.00 669.95 50390.57 88888.00 2024-02-26 14:04:44.409 057 16697.03 670.04 50390.47 88888.00 2024-02-26 14:04:44.909 057 16697.02 670.08 50390.48 88888.00 2024-02-26 14:04:45.409 057 16697.02 670.09 50390.50 88888.00 2024-02-26 14:04:45.909 057 16697.03 670.17 50390.46 88888.00 2024-02-26 14:04:46.409 057 16697.03 670.19 50390.53 88888.00 2024-02-26 14:04:46.909 057 16697.02 670.18 50390.53 88888.00 2024-02-26 14:04:47.409 057 16697.02 670.25 50390.55 88888.00 2024-02-26 14:04:48.409 057 16697.05 670.31 50390.53 88888.00 2024-02-26 14:04:48.909 057 16697.02 670.36 50390.53 88888.00 2024-02-26 14:04:49.409 057 16697.00 670.35 50390.48 88888.00 2024-02-26 14:04:49.909 057 16697.01 670.39 50390.44 88888.00 2024-02-26 14:04:50.409 057 16697.02 670.42 50390.48 88888.00 2024-02-26 14:04:50.909 057 16697.01 670.42 50390.51 88888.00 2024-02-26 14:04:51.409 057 16696.98 670.43 50390.48 88888.00 2024-02-26 14:04:51.909 057 16696.99 670.42 50390.51 88888.00 2024-02-26 14:04:52.409 057 16696.98 670.44 50390.54 88888.00 2024-02-26 14:04:52.909 057 16696.96 670.46 50390.59 88888.00 2024-02-26 14:04:53.409 057 16696.91 670.48 50390.57 88888.00 2024-02-26 14:04:53.909 057 16696.88 670.55 50390.63 88888.00 2024-02-26 14:04:54.409 057 16696.90 670.62 50390.62 88888.00 2024-02-26 14:04:54.909 057 16696.89 670.66 50390.63 88888.00 2024-02-26 14:04:55.409 057 16696.85 670.68 50390.65 88888.00 2024-02-26 14:04:55.909 057 16696.85 670.65 50390.61 88888.00 2024-02-26 14:04:56.409 057 16696.84 670.69 50390.60 88888.00 2024-02-26 14:04:56.909 057 16696.78 670.71 50390.60 88888.00 2024-02-26 14:04:57.409 057 16696.78 670.73 50390.65 88888.00 2024-02-26 14:04:57.909 057 16696.74 670.79 50390.62 88888.00 2024-02-26 14:04:58.409 057 16696.70 670.88 50390.57 88888.00 2024-02-26 14:04:58.909 057 16696.66 670.95 50390.56 88888.00 2024-02-26 14:04:59.409 057 16696.69 670.96 50390.56 88888.00 2024-02-26 14:04:59.909 057 16696.67 670.99 50390.57 88888.00 2024-02-26 14:05:00.409 057 16696.65 671.04 50390.57 88888.00 2024-02-26 14:05:00.909 057 16696.66 671.07 50390.64 88888.00 2024-02-26 14:05:01.409 057 16696.67 671.09 50390.65 88888.00 2024-02-26 14:05:01.909 057 16696.66 671.15 50390.62 88888.00 2024-02-26 14:05:02.409 057 16696.58 671.22 50390.63 88888.00 2024-02-26 14:05:02.909 057 16696.57 671.30 50390.68 88888.00 2024-02-26 14:05:03.409 057 16696.59 671.30 50390.70 88888.00 2024-02-26 14:05:03.909 057 16696.55 671.34 50390.66 88888.00 2024-02-26 14:05:04.409 057 16696.52 671.39 50390.63 88888.00 2024-02-26 14:05:04.909 057 16696.48 671.45 50390.65 88888.00 2024-02-26 14:05:05.409 057 16696.46 671.52 50390.70 88888.00 2024-02-26 14:05:05.909 057 16696.38 671.53 50390.69 88888.00 2024-02-26 14:05:06.409 057 16696.36 671.55 50390.71 88888.00 2024-02-26 14:05:06.909 057 16696.32 671.59 50390.69 88888.00 2024-02-26 14:05:07.409 057 16696.28 671.66 50390.70 88888.00 2024-02-26 14:05:07.909 057 16696.25 671.68 50390.65 88888.00 2024-02-26 14:05:08.410 057 16696.26 671.70 50390.65 88888.00 2024-02-26 14:05:08.910 057 16696.22 671.71 50390.66 88888.00 2024-02-26 14:05:09.410 057 16696.22 671.71 50390.63 88888.00 2024-02-26 14:05:09.910 057 16696.18 671.76 50390.63 88888.00 2024-02-26 14:05:10.410 057 16696.19 671.73 50390.63 88888.00 2024-02-26 14:05:10.910 057 16696.10 671.68 50390.64 88888.00 2024-02-26 14:05:11.410 057 16696.01 671.71 50390.66 88888.00 2024-02-26 14:05:11.910 057 16695.96 671.76 50390.70 88888.00 2024-02-26 14:05:12.410 057 16695.94 671.71 50390.64 88888.00 2024-02-26 14:05:12.910 057 16695.91 671.70 50390.66 88888.00 2024-02-26 14:05:13.410 057 16695.91 671.67 50390.64 88888.00 2024-02-26 14:05:13.910 057 16695.90 671.65 50390.60 88888.00 2024-02-26 14:05:14.410 057 16695.91 671.62 50390.62 88888.00 2024-02-26 14:05:14.910 057 16695.87 671.61 50390.66 88888.00 2024-02-26 14:05:15.410 057 16695.83 671.62 50390.66 88888.00 2024-02-26 14:05:15.910 057 16695.87 671.64 50390.62 88888.00 2024-02-26 14:05:16.410 057 16695.86 671.57 50390.62 88888.00 2024-02-26 14:05:16.910 057 16695.79 671.55 50390.64 88888.00 2024-02-26 14:05:17.410 057 16695.78 671.58 50390.62 88888.00 2024-02-26 14:05:17.910 057 16695.79 671.55 50390.68 88888.00 2024-02-26 14:05:18.410 057 16695.77 671.47 50390.63 88888.00 2024-02-26 14:05:18.910 057 16695.77 671.43 50390.57 88888.00 2024-02-26 14:05:19.410 057 16695.77 671.40 50390.61 88888.00 2024-02-26 14:05:19.910 057 16695.72 671.31 50390.59 88888.00 2024-02-26 14:05:20.410 057 16695.72 671.33 50390.52 88888.00 2024-02-26 14:05:20.910 057 16695.69 671.33 50390.50 88888.00 2024-02-26 14:05:21.410 057 16695.72 671.26 50390.52 88888.00 2024-02-26 14:05:21.910 057 16695.72 671.20 50390.51 88888.00 2024-02-26 14:05:22.410 057 16695.73 671.17 50390.52 88888.00 2024-02-26 14:05:22.910 057 16695.74 671.18 50390.56 88888.00 2024-02-26 14:05:23.410 057 16695.73 671.13 50390.60 88888.00 2024-02-26 14:05:23.910 057 16695.75 671.12 50390.59 88888.00 2024-02-26 14:05:24.410 057 16695.72 671.12 50390.54 88888.00 2024-02-26 14:05:24.910 057 16695.70 671.09 50390.59 88888.00 2024-02-26 14:05:25.410 057 16695.75 671.07 50390.57 88888.00 2024-02-26 14:05:25.910 057 16695.74 671.01 50390.59 88888.00 2024-02-26 14:05:26.410 057 16695.74 670.99 50390.57 88888.00 2024-02-26 14:05:26.910 057 16695.75 670.94 50390.48 88888.00 2024-02-26 14:05:27.410 057 16695.73 670.88 50390.42 88888.00 2024-02-26 14:05:27.910 057 16695.67 670.86 50390.36 88888.00 2024-02-26 14:05:28.410 057 16695.66 670.82 50390.29 88888.00 2024-02-26 14:05:28.910 057 16695.68 670.77 50390.26 88888.00 2024-02-26 14:05:29.410 057 16695.70 670.71 50390.19 88888.00 2024-02-26 14:05:29.910 057 16695.67 670.63 50390.17 88888.00 2024-02-26 14:05:30.410 057 16695.72 670.56 50390.13 88888.00 2024-02-26 14:05:30.910 057 16695.72 670.49 50390.17 88888.00 2024-02-26 14:05:31.410 057 16695.73 670.45 50390.16 88888.00 2024-02-26 14:05:31.910 057 16695.74 670.45 50390.13 88888.00 2024-02-26 14:05:32.410 057 16695.70 670.42 50390.10 88888.00 2024-02-26 14:05:32.910 057 16695.69 670.35 50390.05 88888.00 2024-02-26 14:05:33.410 057 16695.69 670.30 50390.08 88888.00 2024-02-26 14:05:33.910 057 16695.73 670.23 50390.05 88888.00 2024-02-26 14:05:34.410 057 16695.72 670.26 50390.02 88888.00 2024-02-26 14:05:34.910 057 16695.73 670.22 50390.04 88888.00 2024-02-26 14:05:35.410 057 16695.76 670.17 50390.08 88888.00 2024-02-26 14:05:35.910 057 16695.78 670.12 50390.02 88888.00 2024-02-26 14:05:36.410 057 16695.79 670.18 50390.02 88888.00 2024-02-26 14:05:36.910 057 16695.75 670.18 50390.09 88888.00 2024-02-26 14:05:37.410 057 16695.73 670.17 50390.05 88888.00 2024-02-26 14:05:37.910 057 16695.70 670.19 50390.00 88888.00 2024-02-26 14:05:38.411 057 16695.73 670.17 50389.97 88888.00 2024-02-26 14:05:38.911 057 16695.73 670.21 50389.99 88888.00 2024-02-26 14:05:39.411 057 16695.78 670.19 50389.97 88888.00 2024-02-26 14:05:39.911 057 16695.81 670.17 50389.98 88888.00 2024-02-26 14:05:40.411 057 16695.79 670.14 50389.96 88888.00 2024-02-26 14:05:40.911 057 16695.78 670.17 50389.98 88888.00 2024-02-26 14:05:41.411 057 16695.75 670.13 50390.00 88888.00 2024-02-26 14:05:41.911 057 16695.72 670.13 50390.01 88888.00 2024-02-26 14:05:42.411 057 16695.73 670.21 50390.01 88888.00 2024-02-26 14:05:42.911 057 16695.75 670.22 50389.99 88888.00 2024-02-26 14:05:43.411 057 16695.74 670.19 50389.92 88888.00 2024-02-26 14:05:43.911 057 16695.73 670.17 50389.92 88888.00 2024-02-26 14:05:44.411 057 16695.70 670.18 50389.92 88888.00 2024-02-26 14:05:44.911 057 16695.67 670.20 50389.86 88888.00 2024-02-26 14:05:45.411 057 16695.64 670.23 50389.88 88888.00 2024-02-26 14:05:45.911 057 16695.64 670.21 50389.90 88888.00 2024-02-26 14:05:46.411 057 16695.62 670.28 50389.89 88888.00 2024-02-26 14:05:46.911 057 16695.64 670.27 50389.89 88888.00 2024-02-26 14:05:47.411 057 16695.65 670.28 50389.88 88888.00 2024-02-26 14:05:47.911 057 16695.61 670.28 50389.87 88888.00 2024-02-26 14:05:48.411 057 16695.57 670.28 50389.83 88888.00 2024-02-26 14:05:48.911 057 16695.53 670.26 50389.83 88888.00 2024-02-26 14:05:49.911 057 16695.53 670.29 50389.81 88888.00 2024-02-26 14:05:50.411 057 16695.53 670.33 50389.85 88888.00 2024-02-26 14:05:50.911 057 16695.57 670.36 50389.83 88888.00 2024-02-26 14:05:51.411 057 16695.59 670.37 50389.80 88888.00 2024-02-26 14:05:51.911 057 16695.58 670.39 50389.83 88888.00 2024-02-26 14:05:52.411 057 16695.55 670.43 50389.82 88888.00 2024-02-26 14:05:52.911 057 16695.52 670.40 50389.82 88888.00 2024-02-26 14:05:53.411 057 16695.51 670.42 50389.88 88888.00 2024-02-26 14:05:53.911 057 16695.53 670.46 50389.89 88888.00 2024-02-26 14:05:54.411 057 16695.56 670.52 50389.93 88888.00 2024-02-26 14:05:54.911 057 16695.61 670.57 50390.04 88888.00 2024-02-26 14:05:55.411 057 16695.60 670.63 50390.06 88888.00 2024-02-26 14:05:55.911 057 16695.55 670.70 50390.13 88888.00 2024-02-26 14:05:56.411 057 16695.55 670.75 50390.08 88888.00 2024-02-26 14:05:56.911 057 16695.57 670.75 50390.07 88888.00 2024-02-26 14:05:57.411 057 16695.60 670.78 50390.10 88888.00 2024-02-26 14:05:57.911 057 16695.59 670.87 50390.15 88888.00 2024-02-26 14:05:58.411 057 16695.56 670.89 50390.17 88888.00 2024-02-26 14:05:58.911 057 16695.53 670.95 50390.16 88888.00 2024-02-26 14:05:59.411 057 16695.50 671.05 50390.22 88888.00 2024-02-26 14:05:59.911 057 16695.46 671.09 50390.23 88888.00 2024-02-26 14:06:00.411 057 16695.48 671.10 50390.26 88888.00 2024-02-26 14:06:00.911 057 16695.49 671.14 50390.27 88888.00 2024-02-26 14:06:01.411 057 16695.49 671.22 50390.26 88888.00 2024-02-26 14:06:01.911 057 16695.47 671.26 50390.23 88888.00 2024-02-26 14:06:02.411 057 16695.44 671.35 50390.23 88888.00 2024-02-26 14:06:02.911 057 16695.46 671.36 50390.25 88888.00 2024-02-26 14:06:03.411 057 16695.49 671.33 50390.31 88888.00 2024-02-26 14:06:03.911 057 16695.48 671.35 50390.28 88888.00 2024-02-26 14:06:04.411 057 16695.55 671.41 50390.28 88888.00 2024-02-26 14:06:04.912 057 16695.52 671.45 50390.32 88888.00 2024-02-26 14:06:05.412 057 16695.48 671.45 50390.38 88888.00 2024-02-26 14:06:05.912 057 16695.49 671.50 50390.33 88888.00 2024-02-26 14:06:06.412 057 16695.49 671.53 50390.27 88888.00 2024-02-26 14:06:06.912 057 16695.50 671.58 50390.27 88888.00 2024-02-26 14:06:07.912 057 16695.44 671.65 50390.28 88888.00 2024-02-26 14:06:08.412 057 16695.42 671.64 50390.33 88888.00 2024-02-26 14:06:08.912 057 16695.40 671.62 50390.36 88888.00 2024-02-26 14:06:09.412 057 16695.34 671.64 50390.31 88888.00 2024-02-26 14:06:09.912 057 16695.32 671.69 50390.35 88888.00 2024-02-26 14:06:10.412 057 16695.34 671.70 50390.33 88888.00 2024-02-26 14:06:10.912 057 16695.38 671.65 50390.31 88888.00 2024-02-26 14:06:11.412 057 16695.37 671.60 50390.31 88888.00 2024-02-26 14:06:11.912 057 16695.31 671.61 50390.29 88888.00 2024-02-26 14:06:12.412 057 16695.30 671.64 50390.27 88888.00 2024-02-26 14:06:12.912 057 16695.28 671.60 50390.28 88888.00 2024-02-26 14:06:13.412 057 16695.28 671.60 50390.26 88888.00 2024-02-26 14:06:13.912 057 16695.25 671.59 50390.29 88888.00 2024-02-26 14:06:14.412 057 16695.26 671.61 50390.31 88888.00 2024-02-26 14:06:14.912 057 16695.29 671.59 50390.29 88888.00 2024-02-26 14:06:15.412 057 16695.31 671.55 50390.25 88888.00 2024-02-26 14:06:15.912 057 16695.32 671.56 50390.22 88888.00 2024-02-26 14:06:16.412 057 16695.31 671.55 50390.24 88888.00 2024-02-26 14:06:16.912 057 16695.32 671.57 50390.26 88888.00 2024-02-26 14:06:17.912 057 16695.28 671.52 50390.25 88888.00 2024-02-26 14:06:18.412 057 16695.30 671.53 50390.26 88888.00 2024-02-26 14:06:18.912 057 16695.29 671.50 50390.33 88888.00 2024-02-26 14:06:19.412 057 16695.31 671.56 50390.34 88888.00 2024-02-26 14:06:19.912 057 16695.24 671.51 50390.33 88888.00 2024-02-26 14:06:20.412 057 16695.26 671.50 50390.33 88888.00 2024-02-26 14:06:20.912 057 16695.28 671.50 50390.35 88888.00 2024-02-26 14:06:21.412 057 16695.28 671.48 50390.33 88888.00 2024-02-26 14:06:21.912 057 16695.31 671.48 50390.36 88888.00 2024-02-26 14:06:22.412 057 16695.28 671.43 50390.44 88888.00 2024-02-26 14:06:22.912 057 16695.22 671.39 50390.41 88888.00 2024-02-26 14:06:23.412 057 16695.22 671.40 50390.40 88888.00 2024-02-26 14:06:23.912 057 16695.25 671.41 50390.34 88888.00 2024-02-26 14:06:24.412 057 16695.25 671.39 50390.33 88888.00 2024-02-26 14:06:24.912 057 16695.26 671.39 50390.40 88888.00 2024-02-26 14:06:25.412 057 16695.22 671.41 50390.38 88888.00 2024-02-26 14:06:25.912 057 16695.17 671.45 50390.37 88888.00 2024-02-26 14:06:26.412 057 16695.20 671.43 50390.35 88888.00 2024-02-26 14:06:26.912 057 16695.23 671.41 50390.35 88888.00 2024-02-26 14:06:27.412 057 16695.23 671.43 50390.36 88888.00 2024-02-26 14:06:27.912 057 16695.20 671.49 50390.35 88888.00 2024-02-26 14:06:28.412 057 16695.17 671.45 50390.37 88888.00 2024-02-26 14:06:28.912 057 16695.22 671.42 50390.36 88888.00 2024-02-26 14:06:29.412 057 16695.28 671.45 50390.35 88888.00 2024-02-26 14:06:29.912 057 16695.21 671.45 50390.34 88888.00 2024-02-26 14:06:30.412 057 16695.15 671.50 50390.33 88888.00 2024-02-26 14:06:30.912 057 16695.18 671.51 50390.28 88888.00 2024-02-26 14:06:31.412 057 16695.20 671.52 50390.31 88888.00 2024-02-26 14:06:31.912 057 16695.17 671.53 50390.36 88888.00 2024-02-26 14:06:32.412 057 16695.17 671.55 50390.36 88888.00 2024-02-26 14:06:32.913 057 16695.17 671.55 50390.37 88888.00 2024-02-26 14:06:33.413 057 16695.20 671.55 50390.37 88888.00 2024-02-26 14:06:33.913 057 16695.20 671.58 50390.37 88888.00 2024-02-26 14:06:34.413 057 16695.14 671.60 50390.36 88888.00 2024-02-26 14:06:34.913 057 16695.13 671.64 50390.40 88888.00 2024-02-26 14:06:35.413 057 16695.14 671.69 50390.34 88888.00 2024-02-26 14:06:35.913 057 16695.09 671.71 50390.26 88888.00 2024-02-26 14:06:36.413 057 16695.07 671.76 50390.27 88888.00 2024-02-26 14:06:36.913 057 16695.08 671.77 50390.23 88888.00 2024-02-26 14:06:37.413 057 16695.04 671.76 50390.20 88888.00 2024-02-26 14:06:37.913 057 16694.96 671.78 50390.22 88888.00 2024-02-26 14:06:38.413 057 16694.95 671.82 50390.23 88888.00 2024-02-26 14:06:38.913 057 16694.95 671.91 50390.24 88888.00 2024-02-26 14:06:39.413 057 16694.90 671.94 50390.26 88888.00 2024-02-26 14:06:39.913 057 16694.87 671.92 50390.32 88888.00 2024-02-26 14:06:40.413 057 16694.85 671.90 50390.34 88888.00 2024-02-26 14:06:40.913 057 16694.81 671.91 50390.32 88888.00 2024-02-26 14:06:41.413 057 16694.79 672.00 50390.33 88888.00 2024-02-26 14:06:41.913 057 16694.78 672.02 50390.29 88888.00 2024-02-26 14:06:42.413 057 16694.79 672.04 50390.24 88888.00 2024-02-26 14:06:42.913 057 16694.81 672.14 50390.26 88888.00 2024-02-26 14:06:43.413 057 16694.76 672.22 50390.24 88888.00 2024-02-26 14:06:43.913 057 16694.73 672.25 50390.24 88888.00 2024-02-26 14:06:44.413 057 16694.70 672.21 50390.24 88888.00 2024-02-26 14:06:44.913 057 16694.67 672.23 50390.27 88888.00 2024-02-26 14:06:45.413 057 16694.63 672.35 50390.23 88888.00 2024-02-26 14:06:45.913 057 16694.59 672.39 50390.22 88888.00 2024-02-26 14:06:46.413 057 16694.56 672.36 50390.20 88888.00 2024-02-26 14:06:46.913 057 16694.54 672.37 50390.23 88888.00 2024-02-26 14:06:47.413 057 16694.51 672.35 50390.27 88888.00 2024-02-26 14:06:47.913 057 16694.50 672.35 50390.24 88888.00 2024-02-26 14:06:48.413 057 16694.46 672.43 50390.25 88888.00 2024-02-26 14:06:48.913 057 16694.44 672.51 50390.24 88888.00 2024-02-26 14:06:49.413 057 16694.46 672.55 50390.25 88888.00 2024-02-26 14:06:49.913 057 16694.46 672.53 50390.26 88888.00 2024-02-26 14:06:50.413 057 16694.44 672.54 50390.23 88888.00 2024-02-26 14:06:50.913 057 16694.40 672.55 50390.19 88888.00 2024-02-26 14:06:51.413 057 16694.36 672.60 50390.15 88888.00 2024-02-26 14:06:51.913 057 16694.30 672.70 50390.19 88888.00 2024-02-26 14:06:52.413 057 16694.26 672.73 50390.18 88888.00 2024-02-26 14:06:52.913 057 16694.26 672.78 50390.16 88888.00 2024-02-26 14:06:53.413 057 16694.27 672.87 50390.13 88888.00 2024-02-26 14:06:53.913 057 16694.24 672.83 50390.11 88888.00 2024-02-26 14:06:54.413 057 16694.20 672.78 50390.19 88888.00 2024-02-26 14:06:54.913 057 16694.18 672.78 50390.22 88888.00 2024-02-26 14:06:55.413 057 16694.16 672.80 50390.28 88888.00 2024-02-26 14:06:55.913 057 16694.15 672.87 50390.32 88888.00 2024-02-26 14:06:56.413 057 16694.07 672.90 50390.34 88888.00 2024-02-26 14:06:56.913 057 16694.05 672.95 50390.29 88888.00 2024-02-26 14:06:57.413 057 16693.99 673.00 50390.24 88888.00 2024-02-26 14:06:57.913 057 16694.00 672.97 50390.25 88888.00 2024-02-26 14:06:58.413 057 16694.06 672.98 50390.26 88888.00 2024-02-26 14:06:58.913 057 16694.06 672.97 50390.29 88888.00 2024-02-26 14:06:59.404 057 16693.98 672.97 50390.27 88888.00 2024-02-26 14:06:59.904 057 16693.99 672.98 50390.25 88888.00 2024-02-26 14:07:00.404 057 16694.00 673.00 50390.27 88888.00 2024-02-26 14:07:00.904 057 16693.97 673.00 50390.24 88888.00 2024-02-26 14:07:01.404 057 16693.91 673.00 50390.20 88888.00 2024-02-26 14:07:01.904 057 16693.91 673.03 50390.14 88888.00 2024-02-26 14:07:02.404 057 16693.85 673.01 50390.17 88888.00 2024-02-26 14:07:02.904 057 16693.84 673.01 50390.20 88888.00 2024-02-26 14:07:03.404 057 16693.83 673.05 50390.16 88888.00 2024-02-26 14:07:03.904 057 16693.84 673.10 50390.18 88888.00 2024-02-26 14:07:04.404 057 16693.89 673.09 50390.20 88888.00 2024-02-26 14:07:04.904 057 16693.93 673.05 50390.18 88888.00 2024-02-26 14:07:05.404 057 16693.93 673.00 50390.16 88888.00 2024-02-26 14:07:05.904 057 16693.89 673.01 50390.15 88888.00 2024-02-26 14:07:06.404 057 16693.89 673.00 50390.14 88888.00 2024-02-26 14:07:06.904 057 16693.90 672.99 50390.14 88888.00 2024-02-26 14:07:07.404 057 16693.89 672.98 50390.08 88888.00 2024-02-26 14:07:07.904 057 16693.88 672.97 50390.05 88888.00 2024-02-26 14:07:08.404 057 16693.79 673.00 50390.01 88888.00 2024-02-26 14:07:08.904 057 16693.79 673.01 50389.98 88888.00 2024-02-26 14:07:09.404 057 16693.82 673.04 50390.01 88888.00 2024-02-26 14:07:09.904 057 16693.83 672.92 50390.05 88888.00 2024-02-26 14:07:10.404 057 16693.82 672.93 50390.04 88888.00 2024-02-26 14:07:10.904 057 16693.83 672.99 50390.02 88888.00 2024-02-26 14:07:11.404 057 16693.81 672.98 50390.08 88888.00 2024-02-26 14:07:11.904 057 16693.82 672.98 50390.10 88888.00 2024-02-26 14:07:12.404 057 16693.85 672.98 50390.07 88888.00 2024-02-26 14:07:12.904 057 16693.89 673.00 50390.04 88888.00 2024-02-26 14:07:13.404 057 16693.92 673.01 50390.04 88888.00 2024-02-26 14:07:13.904 057 16693.84 672.98 50389.97 88888.00 2024-02-26 14:07:14.404 057 16693.81 672.99 50389.99 88888.00 2024-02-26 14:07:14.904 057 16693.87 673.01 50390.04 88888.00 2024-02-26 14:07:15.404 057 16693.87 673.01 50390.04 88888.00 2024-02-26 14:07:15.904 057 16693.87 673.06 50390.01 88888.00 2024-02-26 14:07:16.404 057 16693.82 673.08 50389.98 88888.00 2024-02-26 14:07:16.904 057 16693.76 673.05 50389.91 88888.00 2024-02-26 14:07:17.404 057 16693.77 673.06 50389.95 88888.00 2024-02-26 14:07:17.904 057 16693.77 673.05 50389.91 88888.00 2024-02-26 14:07:18.404 057 16693.79 673.00 50389.97 88888.00 2024-02-26 14:07:18.904 057 16693.79 673.07 50389.95 88888.00 2024-02-26 14:07:19.404 057 16693.81 673.12 50389.86 88888.00 2024-02-26 14:07:19.904 057 16693.80 673.07 50389.88 88888.00 2024-02-26 14:07:20.404 057 16693.80 673.10 50389.92 88888.00 2024-02-26 14:07:20.904 057 16693.80 673.17 50389.90 88888.00 2024-02-26 14:07:21.404 057 16693.76 673.17 50389.98 88888.00 2024-02-26 14:07:21.904 057 16693.72 673.16 50389.92 88888.00 2024-02-26 14:07:22.404 057 16693.70 673.13 50389.83 88888.00 2024-02-26 14:07:22.904 057 16693.71 673.19 50389.83 88888.00 2024-02-26 14:07:23.404 057 16693.73 673.23 50389.87 88888.00 2024-02-26 14:07:23.904 057 16693.72 673.25 50389.92 88888.00 2024-02-26 14:07:24.404 057 16693.80 673.25 50389.91 88888.00 2024-02-26 14:07:24.904 057 16693.82 673.29 50389.87 88888.00 2024-02-26 14:07:25.404 057 16693.80 673.27 50389.86 88888.00 2024-02-26 14:07:25.904 057 16693.77 673.32 50389.92 88888.00 2024-02-26 14:07:26.404 057 16693.82 673.33 50389.95 88888.00 2024-02-26 14:07:26.904 057 16693.82 673.39 50389.93 88888.00 2024-02-26 14:07:27.404 057 16693.83 673.48 50389.88 88888.00 2024-02-26 14:07:27.904 057 16693.77 673.51 50389.92 88888.00 2024-02-26 14:07:28.404 057 16693.75 673.51 50389.89 88888.00 2024-02-26 14:07:28.904 057 16693.73 673.51 50389.85 88888.00 2024-02-26 14:07:29.405 057 16693.74 673.53 50389.90 88888.00 2024-02-26 14:07:29.905 057 16693.80 673.57 50389.86 88888.00 2024-02-26 14:07:30.405 057 16693.77 673.60 50389.86 88888.00 2024-02-26 14:07:31.405 057 16693.75 673.64 50389.88 88888.00 2024-02-26 14:07:31.905 057 16693.75 673.71 50389.83 88888.00 2024-02-26 14:07:32.405 057 16693.73 673.69 50389.82 88888.00 2024-02-26 14:07:32.905 057 16693.74 673.67 50389.79 88888.00 2024-02-26 14:07:33.405 057 16693.75 673.69 50389.73 88888.00 2024-02-26 14:07:33.905 057 16693.77 673.73 50389.76 88888.00 2024-02-26 14:07:34.405 057 16693.77 673.77 50389.77 88888.00 2024-02-26 14:07:34.905 057 16693.77 673.83 50389.83 88888.00 2024-02-26 14:07:35.405 057 16693.80 673.80 50389.79 88888.00 2024-02-26 14:07:35.905 057 16693.79 673.82 50389.79 88888.00 2024-02-26 14:07:36.405 057 16693.81 673.78 50389.83 88888.00 2024-02-26 14:07:36.905 057 16693.79 673.82 50389.83 88888.00 2024-02-26 14:07:37.405 057 16693.74 673.85 50389.83 88888.00 2024-02-26 14:07:37.905 057 16693.75 673.93 50389.79 88888.00 2024-02-26 14:07:38.405 057 16693.71 674.00 50389.78 88888.00 2024-02-26 14:07:38.905 057 16693.71 674.00 50389.79 88888.00 2024-02-26 14:07:39.405 057 16693.74 674.00 50389.81 88888.00 2024-02-26 14:07:39.905 057 16693.76 673.99 50389.74 88888.00 2024-02-26 14:07:40.405 057 16693.81 674.03 50389.73 88888.00 2024-02-26 14:07:40.905 057 16693.79 674.08 50389.73 88888.00 2024-02-26 14:07:41.405 057 16693.76 674.08 50389.77 88888.00 2024-02-26 14:07:41.905 057 16693.77 674.08 50389.79 88888.00 2024-02-26 14:07:42.405 057 16693.79 674.09 50389.83 88888.00 2024-02-26 14:07:42.905 057 16693.76 674.08 50389.92 88888.00 2024-02-26 14:07:43.405 057 16693.74 674.08 50389.91 88888.00 2024-02-26 14:07:43.905 057 16693.73 674.06 50389.86 88888.00 2024-02-26 14:07:44.405 057 16693.76 674.12 50389.90 88888.00 2024-02-26 14:07:44.905 057 16693.79 674.12 50389.88 88888.00 2024-02-26 14:07:45.405 057 16693.79 674.12 50389.89 88888.00 2024-02-26 14:07:45.905 057 16693.76 674.18 50389.91 88888.00 2024-02-26 14:07:46.405 057 16693.74 674.25 50389.90 88888.00 2024-02-26 14:07:46.905 057 16693.73 674.25 50389.92 88888.00 2024-02-26 14:07:47.405 057 16693.71 674.28 50389.92 88888.00 2024-02-26 14:07:47.905 057 16693.70 674.30 50389.96 88888.00 2024-02-26 14:07:48.405 057 16693.72 674.28 50389.90 88888.00 2024-02-26 14:07:48.905 057 16693.74 674.34 50389.76 88888.00 2024-02-26 14:07:49.405 057 16693.73 674.38 50389.69 88888.00 2024-02-26 14:07:49.905 057 16693.71 674.38 50389.74 88888.00 2024-02-26 14:07:50.405 057 16693.72 674.39 50389.85 88888.00 2024-02-26 14:07:51.405 057 16693.73 674.46 50389.79 88888.00 2024-02-26 14:07:51.905 057 16693.71 674.40 50389.80 88888.00 2024-02-26 14:07:52.405 057 16693.66 674.40 50389.80 88888.00 2024-02-26 14:07:52.905 057 16693.70 674.42 50389.86 88888.00 2024-02-26 14:07:53.405 057 16693.71 674.44 50389.89 88888.00 2024-02-26 14:07:53.905 057 16693.68 674.45 50389.92 88888.00 2024-02-26 14:07:54.405 057 16693.66 674.43 50389.88 88888.00 2024-02-26 14:07:54.905 057 16693.66 674.47 50389.85 88888.00 2024-02-26 14:07:55.405 057 16693.72 674.47 50389.85 88888.00 2024-02-26 14:07:55.905 057 16693.75 674.44 50389.80 88888.00 2024-02-26 14:07:56.406 057 16693.82 674.42 50389.78 88888.00 2024-02-26 14:07:56.906 057 16693.80 674.44 50389.86 88888.00 2024-02-26 14:07:57.406 057 16693.81 674.46 50389.81 88888.00 2024-02-26 14:07:57.906 057 16693.81 674.53 50389.79 88888.00 2024-02-26 14:07:58.406 057 16693.81 674.49 50389.77 88888.00 2024-02-26 14:07:58.906 057 16693.83 674.52 50389.77 88888.00 2024-02-26 14:07:59.406 057 16693.82 674.46 50389.80 88888.00 2024-02-26 14:07:59.906 057 16693.79 674.39 50389.86 88888.00 2024-02-26 14:08:00.406 057 16693.82 674.40 50389.80 88888.00 2024-02-26 14:08:00.906 057 16693.80 674.36 50389.76 88888.00 2024-02-26 14:08:01.406 057 16693.83 674.36 50389.77 88888.00 2024-02-26 14:08:01.906 057 16693.84 674.37 50389.76 88888.00 2024-02-26 14:08:02.406 057 16693.85 674.40 50389.82 88888.00 2024-02-26 14:08:02.906 057 16693.89 674.40 50389.83 88888.00 2024-02-26 14:08:03.406 057 16693.91 674.45 50389.86 88888.00 2024-02-26 14:08:03.906 057 16693.94 674.46 50389.87 88888.00 2024-02-26 14:08:04.406 057 16693.97 674.48 50389.82 88888.00 2024-02-26 14:08:04.906 057 16693.97 674.52 50389.83 88888.00 2024-02-26 14:08:05.406 057 16693.94 674.48 50389.79 88888.00 2024-02-26 14:08:05.906 057 16693.94 674.51 50389.73 88888.00 2024-02-26 14:08:06.406 057 16693.99 674.49 50389.74 88888.00 2024-02-26 14:08:06.906 057 16693.99 674.57 50389.78 88888.00 2024-02-26 14:08:07.406 057 16694.02 674.61 50389.74 88888.00 2024-02-26 14:08:07.906 057 16693.98 674.60 50389.73 88888.00 2024-02-26 14:08:08.406 057 16693.94 674.60 50389.69 88888.00 2024-02-26 14:08:08.906 057 16694.00 674.63 50389.69 88888.00 2024-02-26 14:08:09.406 057 16694.06 674.65 50389.74 88888.00 2024-02-26 14:08:09.906 057 16694.08 674.62 50389.83 88888.00 2024-02-26 14:08:10.406 057 16694.06 674.56 50389.78 88888.00 2024-02-26 14:08:10.906 057 16694.07 674.53 50389.73 88888.00 2024-02-26 14:08:11.406 057 16694.05 674.52 50389.78 88888.00 2024-02-26 14:08:11.906 057 16694.03 674.53 50389.78 88888.00 2024-02-26 14:08:12.406 057 16694.10 674.51 50389.73 88888.00 2024-02-26 14:08:12.906 057 16694.11 674.48 50389.76 88888.00 2024-02-26 14:08:13.406 057 16694.12 674.52 50389.68 88888.00 2024-02-26 14:08:13.906 057 16694.15 674.55 50389.68 88888.00 2024-02-26 14:08:14.406 057 16694.18 674.55 50389.73 88888.00 2024-02-26 14:08:14.906 057 16694.23 674.54 50389.69 88888.00 2024-02-26 14:08:15.406 057 16694.26 674.53 50389.72 88888.00 2024-02-26 14:08:15.906 057 16694.18 674.54 50389.73 88888.00 2024-02-26 14:08:16.406 057 16694.18 674.51 50389.73 88888.00 2024-02-26 14:08:16.906 057 16694.16 674.52 50389.78 88888.00 2024-02-26 14:08:17.406 057 16694.14 674.48 50389.70 88888.00 2024-02-26 14:08:17.906 057 16694.16 674.48 50389.67 88888.00 2024-02-26 14:08:18.406 057 16694.17 674.46 50389.64 88888.00 2024-02-26 14:08:18.906 057 16694.17 674.45 50389.65 88888.00 2024-02-26 14:08:19.406 057 16694.23 674.49 50389.63 88888.00 2024-02-26 14:08:19.906 057 16694.26 674.47 50389.64 88888.00 2024-02-26 14:08:20.406 057 16694.27 674.49 50389.64 88888.00 2024-02-26 14:08:20.906 057 16694.27 674.48 50389.69 88888.00 2024-02-26 14:08:21.406 057 16694.27 674.45 50389.67 88888.00 2024-02-26 14:08:21.906 057 16694.29 674.49 50389.59 88888.00 2024-02-26 14:08:22.406 057 16694.29 674.53 50389.60 88888.00 2024-02-26 14:08:22.906 057 16694.25 674.53 50389.69 88888.00 2024-02-26 14:08:23.406 057 16694.26 674.51 50389.74 88888.00 2024-02-26 14:08:23.906 057 16694.28 674.48 50389.67 88888.00 2024-02-26 14:08:24.406 057 16694.32 674.46 50389.61 88888.00 2024-02-26 14:08:24.906 057 16694.28 674.43 50389.62 88888.00 2024-02-26 14:08:25.406 057 16694.30 674.43 50389.69 88888.00 2024-02-26 14:08:25.906 057 16694.36 674.37 50389.70 88888.00 2024-02-26 14:08:26.407 057 16694.38 674.35 50389.69 88888.00 2024-02-26 14:08:26.907 057 16694.41 674.38 50389.65 88888.00 2024-02-26 14:08:27.407 057 16694.41 674.38 50389.70 88888.00 2024-02-26 14:08:27.907 057 16694.42 674.36 50389.72 88888.00 2024-02-26 14:08:28.407 057 16694.43 674.34 50389.76 88888.00 2024-02-26 14:08:28.907 057 16694.44 674.31 50389.70 88888.00 2024-02-26 14:08:29.407 057 16694.46 674.31 50389.69 88888.00 2024-02-26 14:08:29.907 057 16694.49 674.27 50389.68 88888.00 2024-02-26 14:08:30.407 057 16694.46 674.25 50389.67 88888.00 2024-02-26 14:08:30.907 057 16694.46 674.25 50389.62 88888.00 2024-02-26 14:08:31.407 057 16694.51 674.26 50389.61 88888.00 2024-02-26 14:08:31.907 057 16694.54 674.25 50389.67 88888.00 2024-02-26 14:08:32.907 057 16694.61 674.28 50389.74 88888.00 2024-02-26 14:08:33.407 057 16694.63 674.22 50389.64 88888.00 2024-02-26 14:08:33.907 057 16694.67 674.19 50389.58 88888.00 2024-02-26 14:08:34.407 057 16694.71 674.20 50389.56 88888.00 2024-02-26 14:08:34.907 057 16694.72 674.20 50389.61 88888.00 2024-02-26 14:08:35.407 057 16694.77 674.25 50389.64 88888.00 2024-02-26 14:08:35.907 057 16694.73 674.23 50389.61 88888.00 2024-02-26 14:08:36.407 057 16694.74 674.21 50389.60 88888.00 2024-02-26 14:08:36.907 057 16694.79 674.23 50389.54 88888.00 2024-02-26 14:08:37.407 057 16694.84 674.22 50389.58 88888.00 2024-02-26 14:08:37.907 057 16694.84 674.23 50389.59 88888.00 2024-02-26 14:08:38.407 057 16694.84 674.19 50389.59 88888.00 2024-02-26 14:08:38.907 057 16694.88 674.23 50389.60 88888.00 2024-02-26 14:08:39.407 057 16694.88 674.22 50389.59 88888.00 2024-02-26 14:08:39.907 057 16694.88 674.21 50389.59 88888.00 2024-02-26 14:08:40.407 057 16694.88 674.20 50389.63 88888.00 2024-02-26 14:08:40.907 057 16694.90 674.20 50389.61 88888.00 2024-02-26 14:08:41.407 057 16694.93 674.19 50389.61 88888.00 2024-02-26 14:08:41.907 057 16694.98 674.17 50389.62 88888.00 2024-02-26 14:08:42.407 057 16694.97 674.10 50389.59 88888.00 2024-02-26 14:08:42.907 057 16694.98 674.11 50389.58 88888.00 2024-02-26 14:08:43.407 057 16694.97 674.06 50389.54 88888.00 2024-02-26 14:08:43.907 057 16694.97 674.03 50389.53 88888.00 2024-02-26 14:08:44.407 057 16694.99 674.05 50389.55 88888.00 2024-02-26 14:08:44.907 057 16694.99 674.01 50389.53 88888.00 2024-02-26 14:08:45.407 057 16695.04 674.00 50389.53 88888.00 2024-02-26 14:08:45.907 057 16695.06 673.90 50389.52 88888.00 2024-02-26 14:08:46.407 057 16695.11 673.86 50389.50 88888.00 2024-02-26 14:08:46.907 057 16695.16 673.80 50389.47 88888.00 2024-02-26 14:08:47.407 057 16695.11 673.80 50389.50 88888.00 2024-02-26 14:08:47.907 057 16695.08 673.77 50389.47 88888.00 2024-02-26 14:08:48.407 057 16695.11 673.74 50389.41 88888.00 2024-02-26 14:08:48.907 057 16695.13 673.74 50389.37 88888.00 2024-02-26 14:08:49.407 057 16695.17 673.74 50389.40 88888.00 2024-02-26 14:08:49.907 057 16695.25 673.70 50389.43 88888.00 2024-02-26 14:08:50.907 057 16695.30 673.61 50389.39 88888.00 2024-02-26 14:08:51.407 057 16695.31 673.59 50389.32 88888.00 2024-02-26 14:08:51.907 057 16695.32 673.57 50389.31 88888.00 2024-02-26 14:08:52.407 057 16695.34 673.51 50389.30 88888.00 2024-02-26 14:08:52.907 057 16695.32 673.47 50389.32 88888.00 2024-02-26 14:08:53.407 057 16695.37 673.38 50389.37 88888.00 2024-02-26 14:08:53.907 057 16695.39 673.35 50389.39 88888.00 2024-02-26 14:08:54.407 057 16695.32 673.41 50389.33 88888.00 2024-02-26 14:08:54.907 057 16695.37 673.40 50389.39 88888.00 2024-02-26 14:08:55.407 057 16695.39 673.36 50389.34 88888.00 2024-02-26 14:08:55.908 057 16695.41 673.34 50389.23 88888.00 2024-02-26 14:08:56.408 057 16695.49 673.33 50389.30 88888.00 2024-02-26 14:08:56.908 057 16695.52 673.27 50389.27 88888.00 2024-02-26 14:08:57.408 057 16695.50 673.29 50389.32 88888.00 2024-02-26 14:08:57.908 057 16695.52 673.26 50389.35 88888.00 2024-02-26 14:08:58.408 057 16695.53 673.23 50389.35 88888.00 2024-02-26 14:08:58.908 057 16695.59 673.21 50389.32 88888.00 2024-02-26 14:08:59.408 057 16695.64 673.22 50389.32 88888.00 2024-02-26 14:08:59.908 057 16695.66 673.19 50389.41 88888.00 2024-02-26 14:09:00.408 057 16695.64 673.17 50389.34 88888.00 2024-02-26 14:09:00.908 057 16695.59 673.17 50389.34 88888.00 2024-02-26 14:09:01.408 057 16695.62 673.14 50389.41 88888.00 2024-02-26 14:09:01.908 057 16695.62 673.16 50389.33 88888.00 2024-02-26 14:09:02.408 057 16695.62 673.15 50389.26 88888.00 2024-02-26 14:09:02.908 057 16695.62 673.17 50389.35 88888.00 2024-02-26 14:09:03.408 057 16695.65 673.19 50389.32 88888.00 2024-02-26 14:09:03.908 057 16695.66 673.18 50389.34 88888.00 2024-02-26 14:09:04.408 057 16695.69 673.19 50389.37 88888.00 2024-02-26 14:09:04.908 057 16695.76 673.29 50389.35 88888.00 2024-02-26 14:09:05.408 057 16695.77 673.19 50389.36 88888.00 2024-02-26 14:09:05.908 057 16695.73 673.21 50389.35 88888.00 2024-02-26 14:09:06.408 057 16695.76 673.19 50389.39 88888.00 2024-02-26 14:09:06.908 057 16695.77 673.23 50389.37 88888.00 2024-02-26 14:09:07.408 057 16695.76 673.26 50389.35 88888.00 2024-02-26 14:09:07.908 057 16695.81 673.24 50389.34 88888.00 2024-02-26 14:09:08.408 057 16695.85 673.23 50389.35 88888.00 2024-02-26 14:09:08.908 057 16695.85 673.29 50389.32 88888.00 2024-02-26 14:09:09.408 057 16695.84 673.34 50389.31 88888.00 2024-02-26 14:09:09.908 057 16695.91 673.31 50389.26 88888.00 2024-02-26 14:09:10.408 057 16695.93 673.32 50389.30 88888.00 2024-02-26 14:09:10.908 057 16695.93 673.29 50389.35 88888.00 2024-02-26 14:09:11.408 057 16695.95 673.31 50389.39 88888.00 2024-02-26 14:09:11.908 057 16695.96 673.33 50389.43 88888.00 2024-02-26 14:09:12.408 057 16695.97 673.33 50389.45 88888.00 2024-02-26 14:09:12.908 057 16696.00 673.36 50389.44 88888.00 2024-02-26 14:09:13.408 057 16695.96 673.40 50389.43 88888.00 2024-02-26 14:09:13.908 057 16695.95 673.43 50389.41 88888.00 2024-02-26 14:09:14.408 057 16695.99 673.48 50389.41 88888.00 2024-02-26 14:09:14.908 057 16696.00 673.49 50389.41 88888.00 2024-02-26 14:09:15.408 057 16696.02 673.45 50389.42 88888.00 2024-02-26 14:09:15.908 057 16696.06 673.47 50389.42 88888.00 2024-02-26 14:09:16.408 057 16696.02 673.50 50389.45 88888.00 2024-02-26 14:09:16.908 057 16696.03 673.51 50389.40 88888.00 2024-02-26 14:09:17.408 057 16696.00 673.48 50389.37 88888.00 2024-02-26 14:09:17.908 057 16695.99 673.51 50389.41 88888.00 2024-02-26 14:09:18.408 057 16696.00 673.53 50389.42 88888.00 2024-02-26 14:09:18.908 057 16695.97 673.55 50389.40 88888.00 2024-02-26 14:09:19.408 057 16696.01 673.57 50389.45 88888.00 2024-02-26 14:09:19.908 057 16696.06 673.60 50389.50 88888.00 2024-02-26 14:09:20.408 057 16696.04 673.65 50389.50 88888.00 2024-02-26 14:09:20.908 057 16696.05 673.68 50389.47 88888.00 2024-02-26 14:09:21.408 057 16696.04 673.71 50389.46 88888.00 2024-02-26 14:09:21.908 057 16696.06 673.70 50389.49 88888.00 2024-02-26 14:09:22.408 057 16696.05 673.73 50389.51 88888.00 2024-02-26 14:09:22.908 057 16696.08 673.78 50389.46 88888.00 2024-02-26 14:09:23.408 057 16696.06 673.78 50389.40 88888.00 2024-02-26 14:09:23.908 057 16696.05 673.82 50389.39 88888.00 2024-02-26 14:09:24.408 057 16696.01 673.84 50389.43 88888.00 2024-02-26 14:09:24.908 057 16696.01 673.87 50389.40 88888.00 2024-02-26 14:09:25.408 057 16696.06 673.85 50389.42 88888.00 2024-02-26 14:09:25.909 057 16696.09 673.86 50389.47 88888.00 2024-02-26 14:09:26.409 057 16696.06 673.87 50389.49 88888.00 2024-02-26 14:09:26.909 057 16696.04 673.85 50389.51 88888.00 2024-02-26 14:09:27.409 057 16696.06 673.80 50389.51 88888.00 2024-02-26 14:09:27.909 057 16696.05 673.82 50389.46 88888.00 2024-02-26 14:09:28.409 057 16695.99 673.80 50389.44 88888.00 2024-02-26 14:09:28.909 057 16696.00 673.77 50389.51 88888.00 2024-02-26 14:09:29.409 057 16695.99 673.76 50389.55 88888.00 2024-02-26 14:09:29.909 057 16696.00 673.82 50389.56 88888.00 2024-02-26 14:09:30.409 057 16696.04 673.80 50389.54 88888.00 2024-02-26 14:09:30.909 057 16696.05 673.84 50389.58 88888.00 2024-02-26 14:09:31.409 057 16696.08 673.85 50389.54 88888.00 2024-02-26 14:09:31.909 057 16696.13 673.85 50389.50 88888.00 2024-02-26 14:09:32.409 057 16696.17 673.80 50389.51 88888.00 2024-02-26 14:09:32.909 057 16696.14 673.80 50389.51 88888.00 2024-02-26 14:09:33.409 057 16696.12 673.87 50389.55 88888.00 2024-02-26 14:09:34.409 057 16696.15 673.88 50389.64 88888.00 2024-02-26 14:09:34.909 057 16696.17 673.87 50389.64 88888.00 2024-02-26 14:09:35.409 057 16696.18 673.85 50389.65 88888.00 2024-02-26 14:09:35.909 057 16696.17 673.91 50389.72 88888.00 2024-02-26 14:09:36.409 057 16696.17 673.88 50389.67 88888.00 2024-02-26 14:09:36.909 057 16696.19 673.82 50389.63 88888.00 2024-02-26 14:09:37.409 057 16696.18 673.77 50389.60 88888.00 2024-02-26 14:09:37.909 057 16696.17 673.77 50389.64 88888.00 2024-02-26 14:09:38.409 057 16696.18 673.85 50389.65 88888.00 2024-02-26 14:09:38.909 057 16696.17 673.84 50389.60 88888.00 2024-02-26 14:09:39.409 057 16696.19 673.82 50389.59 88888.00 2024-02-26 14:09:39.909 057 16696.20 673.79 50389.51 88888.00 2024-02-26 14:09:40.409 057 16696.22 673.80 50389.45 88888.00 2024-02-26 14:09:40.909 057 16696.23 673.80 50389.46 88888.00 2024-02-26 14:09:41.409 057 16696.23 673.80 50389.50 88888.00 2024-02-26 14:09:41.909 057 16696.26 673.84 50389.46 88888.00 2024-02-26 14:09:42.409 057 16696.27 673.75 50389.42 88888.00 2024-02-26 14:09:42.909 057 16696.27 673.70 50389.41 88888.00 2024-02-26 14:09:43.409 057 16696.23 673.73 50389.41 88888.00 2024-02-26 14:09:43.909 057 16696.18 673.71 50389.37 88888.00 2024-02-26 14:09:44.409 057 16696.20 673.66 50389.36 88888.00 2024-02-26 14:09:44.909 057 16696.19 673.60 50389.42 88888.00 2024-02-26 14:09:45.409 057 16696.15 673.53 50389.47 88888.00 2024-02-26 14:09:45.909 057 16696.12 673.59 50389.41 88888.00 2024-02-26 14:09:46.409 057 16696.17 673.56 50389.32 88888.00 2024-02-26 14:09:46.909 057 16696.22 673.45 50389.30 88888.00 2024-02-26 14:09:47.409 057 16696.26 673.44 50389.28 88888.00 2024-02-26 14:09:47.909 057 16696.25 673.36 50389.32 88888.00 2024-02-26 14:09:48.409 057 16696.26 673.33 50389.33 88888.00 2024-02-26 14:09:48.909 057 16696.28 673.32 50389.34 88888.00 2024-02-26 14:09:49.410 057 16696.30 673.26 50389.33 88888.00 2024-02-26 14:09:49.910 057 16696.27 673.19 50389.34 88888.00 2024-02-26 14:09:50.410 057 16696.25 673.14 50389.39 88888.00 2024-02-26 14:09:50.910 057 16696.23 673.16 50389.42 88888.00 2024-02-26 14:09:51.410 057 16696.22 673.12 50389.43 88888.00 2024-02-26 14:09:51.910 057 16696.28 673.14 50389.37 88888.00 2024-02-26 14:09:52.410 057 16696.23 673.14 50389.33 88888.00 2024-02-26 14:09:52.910 057 16696.12 673.10 50389.35 88888.00 2024-02-26 14:09:53.410 057 16696.12 673.07 50389.33 88888.00 2024-02-26 14:09:53.910 057 16696.12 673.03 50389.28 88888.00 2024-02-26 14:09:54.410 057 16696.17 672.98 50389.23 88888.00 2024-02-26 14:09:54.910 057 16696.15 672.97 50389.22 88888.00 2024-02-26 14:09:55.410 057 16696.12 672.96 50389.17 88888.00 2024-02-26 14:09:55.910 057 16696.11 672.96 50389.15 88888.00 2024-02-26 14:09:56.410 057 16696.11 672.93 50389.18 88888.00 2024-02-26 14:09:56.910 057 16696.15 672.92 50389.14 88888.00 2024-02-26 14:09:57.410 057 16696.13 672.92 50389.10 88888.00 2024-02-26 14:09:57.910 057 16696.12 672.90 50389.07 88888.00 2024-02-26 14:09:58.410 057 16696.08 672.86 50389.12 88888.00 2024-02-26 14:09:58.910 057 16696.06 672.86 50389.10 88888.00 2024-02-26 14:09:59.410 057 16696.08 672.86 50389.08 88888.00 2024-02-26 14:09:59.910 057 16696.09 672.90 50389.12 88888.00 2024-02-26 14:10:00.410 057 16696.11 672.86 50389.13 88888.00 2024-02-26 14:10:00.910 057 16696.11 672.83 50389.12 88888.00 2024-02-26 14:10:01.410 057 16696.13 672.86 50389.14 88888.00 2024-02-26 14:10:01.910 057 16696.12 672.87 50389.09 88888.00 2024-02-26 14:10:02.410 057 16696.09 672.79 50389.00 88888.00 2024-02-26 14:10:02.910 057 16696.11 672.74 50389.05 88888.00 2024-02-26 14:10:03.410 057 16696.13 672.74 50389.05 88888.00 2024-02-26 14:10:03.910 057 16696.17 672.77 50388.96 88888.00 2024-02-26 14:10:04.410 057 16696.18 672.71 50388.89 88888.00 2024-02-26 14:10:04.910 057 16696.19 672.70 50388.91 88888.00 2024-02-26 14:10:05.410 057 16696.19 672.70 50388.91 88888.00 2024-02-26 14:10:05.910 057 16696.18 672.70 50388.90 88888.00 2024-02-26 14:10:06.410 057 16696.18 672.64 50388.86 88888.00 2024-02-26 14:10:06.910 057 16696.21 672.57 50388.84 88888.00 2024-02-26 14:10:07.410 057 16696.22 672.57 50388.85 88888.00 2024-02-26 14:10:07.910 057 16696.25 672.54 50388.88 88888.00 2024-02-26 14:10:08.410 057 16696.19 672.49 50388.90 88888.00 2024-02-26 14:10:08.910 057 16696.19 672.45 50388.90 88888.00 2024-02-26 14:10:09.410 057 16696.22 672.46 50388.85 88888.00 2024-02-26 14:10:09.910 057 16696.26 672.44 50388.81 88888.00 2024-02-26 14:10:10.410 057 16696.23 672.37 50388.85 88888.00 2024-02-26 14:10:10.910 057 16696.23 672.31 50388.82 88888.00 2024-02-26 14:10:11.410 057 16696.27 672.32 50388.76 88888.00 2024-02-26 14:10:11.910 057 16696.25 672.30 50388.79 88888.00 2024-02-26 14:10:12.410 057 16696.19 672.22 50388.82 88888.00 2024-02-26 14:10:12.910 057 16696.19 672.16 50388.81 88888.00 2024-02-26 14:10:13.410 057 16696.21 672.12 50388.79 88888.00 2024-02-26 14:10:13.910 057 16696.19 672.14 50388.73 88888.00 2024-02-26 14:10:14.410 057 16696.18 672.14 50388.73 88888.00 2024-02-26 14:10:14.910 057 16696.22 672.09 50388.73 88888.00 2024-02-26 14:10:15.410 057 16696.22 672.10 50388.78 88888.00 2024-02-26 14:10:15.910 057 16696.18 672.16 50388.77 88888.00 2024-02-26 14:10:16.410 057 16696.17 672.14 50388.72 88888.00 2024-02-26 14:10:16.910 057 16696.17 672.18 50388.73 88888.00 2024-02-26 14:10:17.410 057 16696.15 672.18 50388.76 88888.00 2024-02-26 14:10:17.910 057 16696.13 672.11 50388.75 88888.00 2024-02-26 14:10:18.410 057 16696.13 672.11 50388.75 88888.00 2024-02-26 14:10:18.910 057 16696.17 672.09 50388.73 88888.00 2024-02-26 14:10:19.411 057 16696.18 672.06 50388.80 88888.00 2024-02-26 14:10:19.911 057 16696.17 672.04 50388.86 88888.00 2024-02-26 14:10:20.411 057 16696.14 672.04 50388.82 88888.00 2024-02-26 14:10:20.911 057 16696.13 672.00 50388.76 88888.00 2024-02-26 14:10:21.411 057 16696.13 672.02 50388.72 88888.00 2024-02-26 14:10:21.911 057 16696.13 672.02 50388.75 88888.00 2024-02-26 14:10:22.411 057 16696.13 672.05 50388.82 88888.00 2024-02-26 14:10:22.911 057 16696.09 672.05 50388.86 88888.00 2024-02-26 14:10:23.411 057 16696.13 672.03 50388.81 88888.00 2024-02-26 14:10:23.911 057 16696.18 672.05 50388.81 88888.00 2024-02-26 14:10:24.411 057 16696.19 671.99 50388.80 88888.00 2024-02-26 14:10:24.911 057 16696.17 672.02 50388.82 88888.00 2024-02-26 14:10:25.411 057 16696.14 672.01 50388.80 88888.00 2024-02-26 14:10:25.911 057 16696.12 671.99 50388.72 88888.00 2024-02-26 14:10:26.411 057 16696.13 671.99 50388.67 88888.00 2024-02-26 14:10:26.911 057 16696.15 672.01 50388.67 88888.00 2024-02-26 14:10:27.411 057 16696.20 672.05 50388.69 88888.00 2024-02-26 14:10:27.911 057 16696.22 672.04 50388.77 88888.00 2024-02-26 14:10:28.411 057 16696.22 672.03 50388.77 88888.00 2024-02-26 14:10:28.911 057 16696.20 672.04 50388.78 88888.00 2024-02-26 14:10:29.411 057 16696.20 672.08 50388.82 88888.00 2024-02-26 14:10:29.911 057 16696.23 672.06 50388.87 88888.00 2024-02-26 14:10:30.411 057 16696.25 672.08 50388.86 88888.00 2024-02-26 14:10:30.911 057 16696.25 672.05 50388.86 88888.00 2024-02-26 14:10:31.411 057 16696.25 672.05 50388.90 88888.00 2024-02-26 14:10:31.911 057 16696.30 672.04 50388.89 88888.00 2024-02-26 14:10:32.411 057 16696.29 672.06 50388.90 88888.00 2024-02-26 14:10:32.911 057 16696.25 672.11 50388.97 88888.00 2024-02-26 14:10:33.411 057 16696.20 672.13 50388.91 88888.00 2024-02-26 14:10:33.911 057 16696.20 672.08 50388.89 88888.00 2024-02-26 14:10:34.411 057 16696.23 672.08 50388.91 88888.00 2024-02-26 14:10:34.911 057 16696.23 672.12 50388.92 88888.00 2024-02-26 14:10:35.411 057 16696.23 672.08 50388.96 88888.00 2024-02-26 14:10:35.911 057 16696.22 672.03 50388.86 88888.00 2024-02-26 14:10:36.411 057 16696.25 672.04 50388.82 88888.00 2024-02-26 14:10:36.911 057 16696.28 672.10 50388.87 88888.00 2024-02-26 14:10:37.411 057 16696.29 672.11 50388.88 88888.00 2024-02-26 14:10:37.911 057 16696.28 672.04 50388.95 88888.00 2024-02-26 14:10:38.411 057 16696.32 672.01 50388.92 88888.00 2024-02-26 14:10:38.911 057 16696.31 671.97 50388.90 88888.00 2024-02-26 14:10:39.411 057 16696.26 672.00 50388.98 88888.00 2024-02-26 14:10:39.911 057 16696.30 671.99 50388.99 88888.00 2024-02-26 14:10:40.411 057 16696.32 671.97 50388.92 88888.00 2024-02-26 14:10:40.911 057 16696.28 671.97 50388.95 88888.00 2024-02-26 14:10:41.411 057 16696.29 672.00 50388.89 88888.00 2024-02-26 14:10:41.911 057 16696.27 672.00 50388.90 88888.00 2024-02-26 14:10:42.411 057 16696.29 671.93 50388.97 88888.00 2024-02-26 14:10:42.911 057 16696.27 671.99 50388.94 88888.00 2024-02-26 14:10:43.411 057 16696.30 671.99 50388.96 88888.00 2024-02-26 14:10:43.911 057 16696.30 671.97 50388.95 88888.00 2024-02-26 14:10:44.411 057 16696.29 671.99 50388.96 88888.00 2024-02-26 14:10:44.911 057 16696.32 672.00 50388.98 88888.00 2024-02-26 14:10:45.411 057 16696.31 672.00 50389.00 88888.00 2024-02-26 14:10:45.911 057 16696.28 671.99 50388.96 88888.00 2024-02-26 14:10:46.411 057 16696.27 671.94 50388.98 88888.00 2024-02-26 14:10:46.911 057 16696.29 671.93 50388.98 88888.00 2024-02-26 14:10:47.411 057 16696.26 671.87 50388.96 88888.00 2024-02-26 14:10:47.911 057 16696.22 671.87 50389.00 88888.00 2024-02-26 14:10:48.411 057 16696.21 671.88 50388.99 88888.00 2024-02-26 14:10:48.911 057 16696.22 671.90 50388.99 88888.00 2024-02-26 14:10:49.412 057 16696.25 671.92 50388.97 88888.00 2024-02-26 14:10:49.912 057 16696.25 671.90 50388.97 88888.00 2024-02-26 14:10:50.412 057 16696.27 671.90 50388.99 88888.00 2024-02-26 14:10:50.912 057 16696.29 671.94 50389.04 88888.00 2024-02-26 14:10:51.412 057 16696.30 671.97 50389.00 88888.00 2024-02-26 14:10:51.912 057 16696.27 672.01 50388.99 88888.00 2024-02-26 14:10:52.412 057 16696.27 672.00 50388.94 88888.00 2024-02-26 14:10:52.912 057 16696.27 671.99 50388.89 88888.00 2024-02-26 14:10:53.412 057 16696.27 671.99 50388.98 88888.00 2024-02-26 14:10:53.912 057 16696.25 672.00 50388.96 88888.00 2024-02-26 14:10:54.412 057 16696.23 671.99 50389.00 88888.00 2024-02-26 14:10:54.912 057 16696.25 672.00 50389.04 88888.00 2024-02-26 14:10:55.912 057 16696.23 671.96 50389.05 88888.00 2024-02-26 14:10:56.412 057 16696.27 671.97 50389.05 88888.00 2024-02-26 14:10:56.912 057 16696.35 671.96 50389.06 88888.00 2024-02-26 14:10:57.412 057 16696.37 671.97 50389.03 88888.00 2024-02-26 14:10:57.912 057 16696.40 672.04 50389.04 88888.00 2024-02-26 14:10:58.412 057 16696.40 672.06 50389.01 88888.00 2024-02-26 14:10:58.912 057 16696.35 672.01 50389.10 88888.00 2024-02-26 14:10:59.412 057 16696.32 672.02 50389.09 88888.00 2024-02-26 14:10:59.912 057 16696.35 672.06 50388.97 88888.00 2024-02-26 14:11:00.412 057 16696.37 672.05 50388.97 88888.00 2024-02-26 14:11:00.912 057 16696.37 672.08 50389.05 88888.00 2024-02-26 14:11:01.412 057 16696.38 672.09 50389.10 88888.00 2024-02-26 14:11:01.912 057 16696.36 672.04 50389.03 88888.00 2024-02-26 14:11:02.412 057 16696.37 672.06 50388.97 88888.00 2024-02-26 14:11:02.912 057 16696.40 672.04 50388.96 88888.00 2024-02-26 14:11:03.912 057 16696.34 672.04 50389.01 88888.00 2024-02-26 14:11:04.412 057 16696.37 672.03 50389.03 88888.00 2024-02-26 14:11:04.912 057 16696.37 672.03 50388.99 88888.00 2024-02-26 14:11:05.412 057 16696.44 672.04 50389.01 88888.00 2024-02-26 14:11:05.912 057 16696.43 672.03 50389.00 88888.00 2024-02-26 14:11:06.412 057 16696.37 672.00 50388.92 88888.00 2024-02-26 14:11:06.912 057 16696.41 672.05 50388.97 88888.00 2024-02-26 14:11:07.412 057 16696.45 672.05 50389.07 88888.00 2024-02-26 14:11:07.912 057 16696.45 672.02 50389.01 88888.00 2024-02-26 14:11:08.412 057 16696.44 672.04 50389.01 88888.00 2024-02-26 14:11:08.912 057 16696.46 672.06 50389.03 88888.00 2024-02-26 14:11:09.412 057 16696.47 672.13 50389.03 88888.00 2024-02-26 14:11:09.912 057 16696.48 672.17 50389.04 88888.00 2024-02-26 14:11:10.412 057 16696.50 672.18 50389.09 88888.00 2024-02-26 14:11:10.912 057 16696.50 672.25 50389.08 88888.00 2024-02-26 14:11:11.412 057 16696.47 672.27 50389.10 88888.00 2024-02-26 14:11:11.912 057 16696.48 672.34 50389.12 88888.00 2024-02-26 14:11:12.412 057 16696.53 672.32 50389.14 88888.00 2024-02-26 14:11:12.912 057 16696.55 672.29 50389.16 88888.00 2024-02-26 14:11:13.412 057 16696.57 672.23 50389.13 88888.00 2024-02-26 14:11:13.912 057 16696.54 672.32 50389.12 88888.00 2024-02-26 14:11:14.412 057 16696.53 672.36 50389.12 88888.00 2024-02-26 14:11:14.912 057 16696.56 672.35 50389.08 88888.00 2024-02-26 14:11:15.412 057 16696.56 672.37 50389.09 88888.00 2024-02-26 14:11:15.912 057 16696.55 672.35 50389.12 88888.00 2024-02-26 14:11:16.412 057 16696.55 672.37 50389.10 88888.00 2024-02-26 14:11:16.912 057 16696.55 672.37 50389.06 88888.00 2024-02-26 14:11:17.412 057 16696.55 672.34 50389.03 88888.00 2024-02-26 14:11:17.912 057 16696.58 672.34 50389.07 88888.00 2024-02-26 14:11:18.412 057 16696.58 672.35 50389.05 88888.00 2024-02-26 14:11:18.913 057 16696.56 672.37 50389.09 88888.00 2024-02-26 14:11:19.413 057 16696.55 672.36 50389.06 88888.00 2024-02-26 14:11:19.913 057 16696.56 672.30 50389.05 88888.00 2024-02-26 14:11:20.413 057 16696.57 672.26 50389.07 88888.00 2024-02-26 14:11:20.913 057 16696.61 672.22 50389.09 88888.00 2024-02-26 14:11:21.413 057 16696.61 672.20 50389.05 88888.00 2024-02-26 14:11:21.913 057 16696.58 672.17 50389.07 88888.00 2024-02-26 14:11:22.413 057 16696.62 672.13 50389.00 88888.00 2024-02-26 14:11:22.913 057 16696.59 672.09 50388.97 88888.00 2024-02-26 14:11:23.413 057 16696.61 672.09 50388.92 88888.00 2024-02-26 14:11:23.913 057 16696.62 672.09 50388.94 88888.00 2024-02-26 14:11:24.413 057 16696.62 672.04 50389.00 88888.00 2024-02-26 14:11:24.913 057 16696.62 672.05 50388.96 88888.00 2024-02-26 14:11:25.413 057 16696.64 672.04 50389.00 88888.00 2024-02-26 14:11:25.913 057 16696.67 672.01 50389.03 88888.00 2024-02-26 14:11:26.413 057 16696.71 671.99 50389.01 88888.00 2024-02-26 14:11:26.913 057 16696.67 671.99 50389.01 88888.00 2024-02-26 14:11:27.413 057 16696.69 671.90 50389.00 88888.00 2024-02-26 14:11:27.913 057 16696.67 671.81 50389.00 88888.00 2024-02-26 14:11:28.413 057 16696.71 671.83 50388.98 88888.00 2024-02-26 14:11:28.913 057 16696.65 671.84 50388.94 88888.00 2024-02-26 14:11:29.413 057 16696.67 671.85 50388.91 88888.00 2024-02-26 14:11:29.913 057 16696.71 671.82 50388.92 88888.00 2024-02-26 14:11:30.413 057 16696.70 671.76 50388.96 88888.00 2024-02-26 14:11:30.913 057 16696.69 671.76 50388.97 88888.00 2024-02-26 14:11:31.413 057 16696.70 671.78 50388.90 88888.00 2024-02-26 14:11:31.913 057 16696.70 671.87 50388.87 88888.00 2024-02-26 14:11:32.413 057 16696.74 671.86 50388.90 88888.00 2024-02-26 14:11:32.913 057 16696.80 671.81 50388.88 88888.00 2024-02-26 14:11:33.413 057 16696.80 671.82 50388.87 88888.00 2024-02-26 14:11:33.913 057 16696.80 671.91 50388.91 88888.00 2024-02-26 14:11:34.413 057 16696.81 671.96 50388.94 88888.00 2024-02-26 14:11:34.913 057 16696.83 671.95 50388.95 88888.00 2024-02-26 14:11:35.413 057 16696.87 671.94 50389.00 88888.00 2024-02-26 14:11:35.913 057 16696.83 671.93 50389.01 88888.00 2024-02-26 14:11:36.413 057 16696.87 671.92 50388.98 88888.00 2024-02-26 14:11:36.913 057 16696.88 671.95 50388.95 88888.00 2024-02-26 14:11:37.413 057 16696.84 671.97 50388.97 88888.00 2024-02-26 14:11:37.913 057 16696.84 671.95 50388.98 88888.00 2024-02-26 14:11:38.413 057 16696.84 671.92 50388.95 88888.00 2024-02-26 14:11:38.913 057 16696.88 671.90 50388.91 88888.00 2024-02-26 14:11:39.413 057 16696.90 671.88 50388.94 88888.00 2024-02-26 14:11:39.913 057 16696.92 671.90 50388.87 88888.00 2024-02-26 14:11:40.413 057 16696.90 671.93 50388.89 88888.00 2024-02-26 14:11:40.913 057 16696.88 672.00 50388.95 88888.00 2024-02-26 14:11:41.413 057 16696.85 671.99 50389.00 88888.00 2024-02-26 14:11:41.913 057 16696.84 671.94 50389.00 88888.00 2024-02-26 14:11:42.404 057 16696.82 671.88 50388.99 88888.00 2024-02-26 14:11:42.904 057 16696.81 671.93 50389.01 88888.00 2024-02-26 14:11:43.404 057 16696.81 671.93 50389.04 88888.00 2024-02-26 14:11:43.904 057 16696.80 671.91 50388.97 88888.00 2024-02-26 14:11:44.404 057 16696.80 671.92 50388.95 88888.00 2024-02-26 14:11:44.904 057 16696.80 671.92 50388.91 88888.00 2024-02-26 14:11:45.404 057 16696.79 671.93 50388.90 88888.00 2024-02-26 14:11:45.904 057 16696.80 671.94 50388.90 88888.00 2024-02-26 14:11:46.404 057 16696.81 671.97 50388.92 88888.00 2024-02-26 14:11:46.904 057 16696.82 672.00 50388.89 88888.00 2024-02-26 14:11:47.404 057 16696.84 671.94 50388.86 88888.00 2024-02-26 14:11:47.904 057 16696.83 671.93 50388.84 88888.00 2024-02-26 14:11:48.404 057 16696.84 671.99 50388.82 88888.00 2024-02-26 14:11:48.904 057 16696.82 671.95 50388.86 88888.00 2024-02-26 14:11:49.404 057 16696.83 671.96 50388.86 88888.00 2024-02-26 14:11:49.904 057 16696.84 671.94 50388.89 88888.00 2024-02-26 14:11:50.404 057 16696.80 671.95 50388.90 88888.00 2024-02-26 14:11:50.904 057 16696.82 671.93 50388.88 88888.00 2024-02-26 14:11:51.404 057 16696.84 671.92 50388.89 88888.00 2024-02-26 14:11:51.904 057 16696.81 671.99 50388.86 88888.00 2024-02-26 14:11:52.404 057 16696.84 672.00 50388.88 88888.00 2024-02-26 14:11:52.904 057 16696.89 671.94 50388.89 88888.00 2024-02-26 14:11:53.404 057 16696.91 671.96 50388.82 88888.00 2024-02-26 14:11:53.904 057 16696.84 671.93 50388.73 88888.00 2024-02-26 14:11:54.404 057 16696.80 671.93 50388.73 88888.00 2024-02-26 14:11:54.904 057 16696.84 671.94 50388.79 88888.00 2024-02-26 14:11:55.404 057 16696.88 671.94 50388.80 88888.00 2024-02-26 14:11:55.904 057 16696.83 671.99 50388.80 88888.00 2024-02-26 14:11:56.404 057 16696.82 671.92 50388.77 88888.00 2024-02-26 14:11:56.904 057 16696.82 671.88 50388.78 88888.00 2024-02-26 14:11:57.404 057 16696.88 671.90 50388.75 88888.00 2024-02-26 14:11:57.904 057 16696.90 671.86 50388.76 88888.00 2024-02-26 14:11:58.404 057 16696.91 671.84 50388.84 88888.00 2024-02-26 14:11:58.904 057 16696.91 671.78 50388.84 88888.00 2024-02-26 14:11:59.404 057 16696.91 671.77 50388.76 88888.00 2024-02-26 14:11:59.904 057 16696.93 671.76 50388.66 88888.00 2024-02-26 14:12:00.404 057 16696.90 671.82 50388.63 88888.00 2024-02-26 14:12:00.904 057 16696.90 671.78 50388.71 88888.00 2024-02-26 14:12:01.404 057 16696.89 671.78 50388.75 88888.00 2024-02-26 14:12:01.904 057 16696.94 671.82 50388.69 88888.00 2024-02-26 14:12:02.404 057 16696.96 671.79 50388.72 88888.00 2024-02-26 14:12:02.904 057 16696.97 671.79 50388.78 88888.00 2024-02-26 14:12:03.404 057 16696.97 671.82 50388.78 88888.00 2024-02-26 14:12:03.904 057 16696.97 671.81 50388.76 88888.00 2024-02-26 14:12:04.404 057 16697.00 671.78 50388.75 88888.00 2024-02-26 14:12:04.904 057 16697.01 671.81 50388.73 88888.00 2024-02-26 14:12:05.404 057 16697.05 671.81 50388.72 88888.00 2024-02-26 14:12:05.904 057 16696.99 671.78 50388.72 88888.00 2024-02-26 14:12:06.404 057 16696.99 671.77 50388.76 88888.00 2024-02-26 14:12:06.904 057 16696.97 671.75 50388.77 88888.00 2024-02-26 14:12:07.404 057 16696.99 671.73 50388.77 88888.00 2024-02-26 14:12:07.904 057 16697.01 671.66 50388.72 88888.00 2024-02-26 14:12:08.404 057 16696.97 671.67 50388.73 88888.00 2024-02-26 14:12:08.904 057 16696.93 671.66 50388.72 88888.00 2024-02-26 14:12:09.404 057 16696.94 671.64 50388.78 88888.00 2024-02-26 14:12:09.904 057 16696.94 671.62 50388.78 88888.00 2024-02-26 14:12:10.404 057 16696.93 671.62 50388.71 88888.00 2024-02-26 14:12:10.904 057 16696.93 671.60 50388.75 88888.00 2024-02-26 14:12:11.404 057 16696.94 671.58 50388.73 88888.00 2024-02-26 14:12:11.904 057 16696.92 671.58 50388.79 88888.00 2024-02-26 14:12:12.405 057 16696.96 671.62 50388.81 88888.00 2024-02-26 14:12:12.905 057 16696.99 671.64 50388.82 88888.00 2024-02-26 14:12:13.405 057 16697.00 671.65 50388.82 88888.00 2024-02-26 14:12:13.905 057 16696.98 671.64 50388.80 88888.00 2024-02-26 14:12:14.405 057 16696.97 671.62 50388.73 88888.00 2024-02-26 14:12:14.905 057 16696.98 671.65 50388.76 88888.00 2024-02-26 14:12:15.405 057 16696.93 671.59 50388.75 88888.00 2024-02-26 14:12:15.905 057 16696.97 671.56 50388.71 88888.00 2024-02-26 14:12:16.405 057 16696.97 671.57 50388.70 88888.00 2024-02-26 14:12:16.905 057 16696.96 671.58 50388.68 88888.00 2024-02-26 14:12:17.405 057 16696.93 671.53 50388.64 88888.00 2024-02-26 14:12:17.905 057 16696.90 671.60 50388.67 88888.00 2024-02-26 14:12:18.405 057 16696.91 671.57 50388.68 88888.00 2024-02-26 14:12:18.905 057 16696.91 671.49 50388.69 88888.00 2024-02-26 14:12:19.405 057 16696.90 671.52 50388.72 88888.00 2024-02-26 14:12:19.905 057 16696.92 671.52 50388.76 88888.00 2024-02-26 14:12:20.405 057 16696.89 671.48 50388.77 88888.00 2024-02-26 14:12:20.905 057 16696.84 671.43 50388.70 88888.00 2024-02-26 14:12:21.405 057 16696.89 671.44 50388.68 88888.00 2024-02-26 14:12:21.905 057 16696.88 671.45 50388.63 88888.00 2024-02-26 14:12:22.405 057 16696.88 671.42 50388.62 88888.00 2024-02-26 14:12:22.905 057 16696.89 671.34 50388.64 88888.00 2024-02-26 14:12:23.405 057 16696.87 671.36 50388.68 88888.00 2024-02-26 14:12:23.905 057 16696.90 671.38 50388.61 88888.00 2024-02-26 14:12:24.405 057 16696.89 671.34 50388.61 88888.00 2024-02-26 14:12:24.905 057 16696.85 671.32 50388.62 88888.00 2024-02-26 14:12:25.405 057 16696.89 671.26 50388.57 88888.00 2024-02-26 14:12:25.905 057 16696.91 671.26 50388.60 88888.00 2024-02-26 14:12:26.405 057 16696.87 671.21 50388.62 88888.00 2024-02-26 14:12:26.905 057 16696.84 671.14 50388.63 88888.00 2024-02-26 14:12:27.405 057 16696.87 671.09 50388.66 88888.00 2024-02-26 14:12:27.905 057 16696.83 671.06 50388.68 88888.00 2024-02-26 14:12:28.405 057 16696.84 671.05 50388.62 88888.00 2024-02-26 14:12:28.905 057 16696.91 671.06 50388.64 88888.00 2024-02-26 14:12:29.405 057 16696.90 671.03 50388.61 88888.00 2024-02-26 14:12:29.905 057 16696.87 670.98 50388.55 88888.00 2024-02-26 14:12:30.405 057 16696.83 670.96 50388.57 88888.00 2024-02-26 14:12:30.905 057 16696.85 670.89 50388.62 88888.00 2024-02-26 14:12:31.405 057 16696.90 670.84 50388.63 88888.00 2024-02-26 14:12:31.905 057 16696.89 670.86 50388.55 88888.00 2024-02-26 14:12:32.405 057 16696.90 670.88 50388.53 88888.00 2024-02-26 14:12:32.905 057 16696.88 670.89 50388.55 88888.00 2024-02-26 14:12:33.405 057 16696.88 670.87 50388.62 88888.00 2024-02-26 14:12:33.905 057 16696.89 670.90 50388.64 88888.00 2024-02-26 14:12:34.405 057 16696.90 670.90 50388.62 88888.00 2024-02-26 14:12:34.905 057 16696.91 670.86 50388.67 88888.00 2024-02-26 14:12:35.405 057 16696.94 670.75 50388.70 88888.00 2024-02-26 14:12:35.905 057 16696.91 670.71 50388.63 88888.00 2024-02-26 14:12:36.405 057 16696.90 670.75 50388.70 88888.00 2024-02-26 14:12:36.905 057 16696.88 670.75 50388.71 88888.00 2024-02-26 14:12:37.405 057 16696.88 670.71 50388.62 88888.00 2024-02-26 14:12:37.905 057 16696.88 670.69 50388.66 88888.00 2024-02-26 14:12:38.405 057 16696.84 670.69 50388.60 88888.00 2024-02-26 14:12:38.905 057 16696.83 670.69 50388.58 88888.00 2024-02-26 14:12:39.405 057 16696.82 670.62 50388.66 88888.00 2024-02-26 14:12:39.905 057 16696.81 670.57 50388.69 88888.00 2024-02-26 14:12:40.405 057 16696.79 670.61 50388.66 88888.00 2024-02-26 14:12:40.905 057 16696.79 670.60 50388.62 88888.00 2024-02-26 14:12:41.405 057 16696.81 670.61 50388.59 88888.00 2024-02-26 14:12:41.905 057 16696.80 670.60 50388.59 88888.00 2024-02-26 14:12:42.406 057 16696.80 670.54 50388.66 88888.00 2024-02-26 14:12:42.906 057 16696.76 670.52 50388.70 88888.00 2024-02-26 14:12:43.406 057 16696.75 670.51 50388.67 88888.00 2024-02-26 14:12:43.906 057 16696.78 670.51 50388.61 88888.00 2024-02-26 14:12:44.406 057 16696.80 670.51 50388.62 88888.00 2024-02-26 14:12:44.906 057 16696.79 670.48 50388.66 88888.00 2024-02-26 14:12:45.406 057 16696.74 670.46 50388.66 88888.00 2024-02-26 14:12:45.906 057 16696.72 670.51 50388.70 88888.00 2024-02-26 14:12:46.406 057 16696.72 670.52 50388.66 88888.00 2024-02-26 14:12:47.406 057 16696.78 670.45 50388.67 88888.00 2024-02-26 14:12:47.906 057 16696.76 670.51 50388.68 88888.00 2024-02-26 14:12:48.406 057 16696.74 670.51 50388.70 88888.00 2024-02-26 14:12:48.906 057 16696.76 670.49 50388.68 88888.00 2024-02-26 14:12:49.406 057 16696.75 670.42 50388.64 88888.00 2024-02-26 14:12:49.906 057 16696.73 670.42 50388.68 88888.00 2024-02-26 14:12:50.406 057 16696.74 670.42 50388.64 88888.00 2024-02-26 14:12:50.906 057 16696.73 670.35 50388.61 88888.00 2024-02-26 14:12:51.406 057 16696.73 670.35 50388.66 88888.00 2024-02-26 14:12:51.906 057 16696.71 670.28 50388.59 88888.00 2024-02-26 14:12:52.406 057 16696.69 670.29 50388.59 88888.00 2024-02-26 14:12:52.906 057 16696.71 670.30 50388.54 88888.00 2024-02-26 14:12:53.406 057 16696.74 670.31 50388.60 88888.00 2024-02-26 14:12:53.906 057 16696.76 670.33 50388.66 88888.00 2024-02-26 14:12:54.406 057 16696.78 670.29 50388.64 88888.00 2024-02-26 14:12:54.906 057 16696.75 670.29 50388.70 88888.00 2024-02-26 14:12:55.406 057 16696.72 670.26 50388.64 88888.00 2024-02-26 14:12:55.906 057 16696.71 670.22 50388.64 88888.00 2024-02-26 14:12:56.406 057 16696.72 670.19 50388.63 88888.00 2024-02-26 14:12:57.406 057 16696.72 670.13 50388.69 88888.00 2024-02-26 14:12:57.906 057 16696.71 670.14 50388.61 88888.00 2024-02-26 14:12:58.406 057 16696.75 670.16 50388.69 88888.00 2024-02-26 14:12:58.906 057 16696.78 670.18 50388.66 88888.00 2024-02-26 14:12:59.406 057 16696.79 670.16 50388.58 88888.00 2024-02-26 14:12:59.906 057 16696.73 670.17 50388.57 88888.00 2024-02-26 14:13:00.406 057 16696.71 670.11 50388.59 88888.00 2024-02-26 14:13:00.906 057 16696.76 670.13 50388.61 88888.00 2024-02-26 14:13:01.406 057 16696.74 670.12 50388.60 88888.00 2024-02-26 14:13:01.906 057 16696.75 670.14 50388.62 88888.00 2024-02-26 14:13:02.406 057 16696.80 670.14 50388.57 88888.00 2024-02-26 14:13:02.906 057 16696.79 670.16 50388.58 88888.00 2024-02-26 14:13:03.406 057 16696.78 670.13 50388.64 88888.00 2024-02-26 14:13:03.906 057 16696.80 670.11 50388.66 88888.00 2024-02-26 14:13:04.406 057 16696.79 670.14 50388.66 88888.00 2024-02-26 14:13:04.906 057 16696.79 670.11 50388.61 88888.00 2024-02-26 14:13:05.406 057 16696.78 670.13 50388.59 88888.00 2024-02-26 14:13:05.906 057 16696.74 670.12 50388.59 88888.00 2024-02-26 14:13:06.406 057 16696.78 670.12 50388.61 88888.00 2024-02-26 14:13:07.407 057 16696.84 670.10 50388.58 88888.00 2024-02-26 14:13:07.907 057 16696.81 670.10 50388.60 88888.00 2024-02-26 14:13:08.407 057 16696.81 670.10 50388.63 88888.00 2024-02-26 14:13:08.907 057 16696.82 670.13 50388.61 88888.00 2024-02-26 14:13:09.407 057 16696.82 670.09 50388.57 88888.00 2024-02-26 14:13:09.907 057 16696.82 670.10 50388.54 88888.00 2024-02-26 14:13:10.407 057 16696.81 670.04 50388.58 88888.00 2024-02-26 14:13:10.907 057 16696.81 670.09 50388.60 88888.00 2024-02-26 14:13:11.407 057 16696.84 670.08 50388.64 88888.00 2024-02-26 14:13:11.907 057 16696.81 670.04 50388.64 88888.00 2024-02-26 14:13:12.407 057 16696.79 670.04 50388.66 88888.00 2024-02-26 14:13:12.907 057 16696.80 670.08 50388.67 88888.00 2024-02-26 14:13:13.407 057 16696.80 670.02 50388.69 88888.00 2024-02-26 14:13:13.907 057 16696.82 670.00 50388.70 88888.00 2024-02-26 14:13:14.407 057 16696.80 670.04 50388.70 88888.00 2024-02-26 14:13:14.907 057 16696.76 670.05 50388.66 88888.00 2024-02-26 14:13:15.407 057 16696.75 670.01 50388.70 88888.00 2024-02-26 14:13:15.907 057 16696.75 670.01 50388.69 88888.00 2024-02-26 14:13:16.407 057 16696.75 669.99 50388.67 88888.00 2024-02-26 14:13:16.907 057 16696.75 669.97 50388.68 88888.00 2024-02-26 14:13:17.407 057 16696.72 669.94 50388.58 88888.00 2024-02-26 14:13:17.907 057 16696.79 669.96 50388.64 88888.00 2024-02-26 14:13:18.407 057 16696.80 669.99 50388.70 88888.00 2024-02-26 14:13:18.907 057 16696.81 669.99 50388.72 88888.00 2024-02-26 14:13:19.407 057 16696.81 669.93 50388.70 88888.00 2024-02-26 14:13:19.907 057 16696.81 669.95 50388.63 88888.00 2024-02-26 14:13:20.407 057 16696.82 669.96 50388.70 88888.00 2024-02-26 14:13:20.907 057 16696.79 669.93 50388.71 88888.00 2024-02-26 14:13:21.407 057 16696.76 669.96 50388.69 88888.00 2024-02-26 14:13:21.907 057 16696.78 669.92 50388.68 88888.00 2024-02-26 14:13:22.407 057 16696.76 669.93 50388.70 88888.00 2024-02-26 14:13:22.907 057 16696.74 669.91 50388.69 88888.00 2024-02-26 14:13:23.407 057 16696.79 669.91 50388.72 88888.00 2024-02-26 14:13:23.907 057 16696.81 669.88 50388.66 88888.00 2024-02-26 14:13:24.407 057 16696.80 669.87 50388.68 88888.00 2024-02-26 14:13:24.907 057 16696.80 669.87 50388.67 88888.00 2024-02-26 14:13:25.407 057 16696.80 669.90 50388.64 88888.00 2024-02-26 14:13:25.907 057 16696.81 669.90 50388.61 88888.00 2024-02-26 14:13:26.407 057 16696.81 669.77 50388.62 88888.00 2024-02-26 14:13:26.907 057 16696.80 669.78 50388.69 88888.00 2024-02-26 14:13:27.407 057 16696.82 669.82 50388.63 88888.00 2024-02-26 14:13:27.907 057 16696.83 669.87 50388.64 88888.00 2024-02-26 14:13:28.407 057 16696.81 669.87 50388.58 88888.00 2024-02-26 14:13:28.907 057 16696.82 669.88 50388.62 88888.00 2024-02-26 14:13:29.407 057 16696.81 669.84 50388.60 88888.00 2024-02-26 14:13:29.907 057 16696.83 669.81 50388.64 88888.00 2024-02-26 14:13:30.407 057 16696.85 669.77 50388.59 88888.00 2024-02-26 14:13:30.907 057 16696.87 669.79 50388.62 88888.00 2024-02-26 14:13:31.407 057 16696.90 669.84 50388.67 88888.00 2024-02-26 14:13:31.907 057 16696.91 669.83 50388.64 88888.00 2024-02-26 14:13:32.407 057 16696.93 669.79 50388.58 88888.00 2024-02-26 14:13:32.907 057 16696.89 669.79 50388.67 88888.00 2024-02-26 14:13:33.407 057 16696.84 669.87 50388.69 88888.00 2024-02-26 14:13:33.907 057 16696.80 669.81 50388.64 88888.00 2024-02-26 14:13:34.407 057 16696.76 669.76 50388.59 88888.00 2024-02-26 14:13:34.907 057 16696.75 669.73 50388.55 88888.00 2024-02-26 14:13:35.407 057 16696.80 669.77 50388.59 88888.00 2024-02-26 14:13:35.907 057 16696.81 669.78 50388.62 88888.00 2024-02-26 14:13:36.407 057 16696.79 669.73 50388.59 88888.00 2024-02-26 14:13:36.907 057 16696.80 669.62 50388.51 88888.00 2024-02-26 14:13:37.408 057 16696.80 669.59 50388.52 88888.00 2024-02-26 14:13:37.908 057 16696.79 669.57 50388.52 88888.00 2024-02-26 14:13:38.408 057 16696.80 669.59 50388.50 88888.00 2024-02-26 14:13:38.908 057 16696.81 669.59 50388.44 88888.00 2024-02-26 14:13:39.408 057 16696.81 669.51 50388.54 88888.00 2024-02-26 14:13:39.908 057 16696.78 669.56 50388.51 88888.00 2024-02-26 14:13:40.408 057 16696.80 669.56 50388.51 88888.00 2024-02-26 14:13:40.908 057 16696.80 669.50 50388.58 88888.00 2024-02-26 14:13:41.408 057 16696.81 669.49 50388.59 88888.00 2024-02-26 14:13:41.908 057 16696.76 669.46 50388.60 88888.00 2024-02-26 14:13:42.408 057 16696.71 669.35 50388.59 88888.00 2024-02-26 14:13:42.908 057 16696.72 669.33 50388.63 88888.00 2024-02-26 14:13:43.408 057 16696.78 669.30 50388.57 88888.00 2024-02-26 14:13:43.908 057 16696.79 669.36 50388.55 88888.00 2024-02-26 14:13:44.408 057 16696.82 669.34 50388.51 88888.00 2024-02-26 14:13:44.908 057 16696.82 669.33 50388.57 88888.00 2024-02-26 14:13:45.408 057 16696.87 669.29 50388.51 88888.00 2024-02-26 14:13:45.908 057 16696.90 669.27 50388.52 88888.00 2024-02-26 14:13:46.408 057 16696.93 669.26 50388.58 88888.00 2024-02-26 14:13:46.908 057 16696.88 669.24 50388.53 88888.00 2024-02-26 14:13:47.408 057 16696.83 669.21 50388.52 88888.00 2024-02-26 14:13:47.908 057 16696.82 669.15 50388.49 88888.00 2024-02-26 14:13:48.408 057 16696.83 669.16 50388.52 88888.00 2024-02-26 14:13:48.908 057 16696.82 669.13 50388.51 88888.00 2024-02-26 14:13:49.408 057 16696.79 669.13 50388.54 88888.00 2024-02-26 14:13:49.908 057 16696.81 669.07 50388.55 88888.00 2024-02-26 14:13:50.408 057 16696.80 669.06 50388.54 88888.00 2024-02-26 14:13:50.908 057 16696.81 669.08 50388.55 88888.00 2024-02-26 14:13:51.408 057 16696.80 669.04 50388.51 88888.00 2024-02-26 14:13:51.908 057 16696.84 669.03 50388.49 88888.00 2024-02-26 14:13:52.408 057 16696.81 668.99 50388.49 88888.00 2024-02-26 14:13:52.908 057 16696.83 668.91 50388.43 88888.00 2024-02-26 14:13:53.408 057 16696.82 668.94 50388.52 88888.00 2024-02-26 14:13:53.908 057 16696.82 668.89 50388.46 88888.00 2024-02-26 14:13:54.408 057 16696.81 668.91 50388.53 88888.00 2024-02-26 14:13:54.908 057 16696.81 668.90 50388.53 88888.00 2024-02-26 14:13:55.408 057 16696.83 668.81 50388.50 88888.00 2024-02-26 14:13:55.908 057 16696.85 668.87 50388.54 88888.00 2024-02-26 14:13:56.408 057 16696.85 668.77 50388.52 88888.00 2024-02-26 14:13:56.908 057 16696.83 668.66 50388.49 88888.00 2024-02-26 14:13:57.408 057 16696.92 668.69 50388.51 88888.00 2024-02-26 14:13:57.908 057 16696.94 668.66 50388.43 88888.00 2024-02-26 14:13:58.408 057 16696.97 668.69 50388.40 88888.00 2024-02-26 14:13:58.908 057 16696.98 668.69 50388.48 88888.00 2024-02-26 14:13:59.408 057 16696.97 668.63 50388.38 88888.00 2024-02-26 14:13:59.908 057 16696.98 668.59 50388.38 88888.00 2024-02-26 14:14:00.408 057 16696.98 668.59 50388.43 88888.00 2024-02-26 14:14:00.908 057 16697.02 668.53 50388.34 88888.00 2024-02-26 14:14:01.408 057 16697.02 668.55 50388.34 88888.00 2024-02-26 14:14:01.908 057 16697.00 668.52 50388.39 88888.00 2024-02-26 14:14:02.408 057 16696.99 668.40 50388.34 88888.00 2024-02-26 14:14:02.908 057 16696.98 668.44 50388.33 88888.00 2024-02-26 14:14:03.408 057 16697.03 668.45 50388.38 88888.00 2024-02-26 14:14:03.908 057 16697.09 668.43 50388.40 88888.00 2024-02-26 14:14:04.408 057 16697.06 668.37 50388.32 88888.00 2024-02-26 14:14:04.908 057 16697.07 668.42 50388.34 88888.00 2024-02-26 14:14:05.408 057 16697.10 668.38 50388.38 88888.00 2024-02-26 14:14:05.908 057 16697.11 668.34 50388.32 88888.00 2024-02-26 14:14:06.408 057 16697.11 668.33 50388.30 88888.00 2024-02-26 14:14:06.908 057 16697.17 668.35 50388.34 88888.00 2024-02-26 14:14:07.409 057 16697.18 668.26 50388.34 88888.00 2024-02-26 14:14:07.909 057 16697.16 668.13 50388.31 88888.00 2024-02-26 14:14:08.909 057 16697.20 668.27 50388.34 88888.00 2024-02-26 14:14:09.409 057 16697.17 668.25 50388.29 88888.00 2024-02-26 14:14:09.909 057 16697.15 668.21 50388.30 88888.00 2024-02-26 14:14:10.409 057 16697.16 668.23 50388.33 88888.00 2024-02-26 14:14:10.909 057 16697.17 668.22 50388.35 88888.00 2024-02-26 14:14:11.409 057 16697.24 668.19 50388.33 88888.00 2024-02-26 14:14:11.909 057 16697.19 668.20 50388.34 88888.00 2024-02-26 14:14:12.409 057 16697.23 668.27 50388.39 88888.00 2024-02-26 14:14:12.909 057 16697.25 668.26 50388.36 88888.00 2024-02-26 14:14:13.409 057 16697.23 668.23 50388.27 88888.00 2024-02-26 14:14:13.909 057 16697.23 668.29 50388.40 88888.00 2024-02-26 14:14:14.409 057 16697.24 668.27 50388.39 88888.00 2024-02-26 14:14:14.909 057 16697.20 668.19 50388.24 88888.00 2024-02-26 14:14:15.409 057 16697.20 668.21 50388.30 88888.00 2024-02-26 14:14:15.909 057 16697.25 668.23 50388.42 88888.00 2024-02-26 14:14:16.409 057 16697.24 668.19 50388.43 88888.00 2024-02-26 14:14:16.909 057 16697.23 668.08 50388.38 88888.00 2024-02-26 14:14:17.409 057 16697.24 668.10 50388.35 88888.00 2024-02-26 14:14:17.909 057 16697.25 668.19 50388.41 88888.00 2024-02-26 14:14:18.909 057 16697.23 668.13 50388.33 88888.00 2024-02-26 14:14:19.409 057 16697.25 668.20 50388.38 88888.00 2024-02-26 14:14:19.909 057 16697.18 668.22 50388.41 88888.00 2024-02-26 14:14:20.409 057 16697.20 668.22 50388.32 88888.00 2024-02-26 14:14:20.909 057 16697.23 668.22 50388.36 88888.00 2024-02-26 14:14:21.409 057 16697.27 668.21 50388.46 88888.00 2024-02-26 14:14:21.909 057 16697.25 668.21 50388.43 88888.00 2024-02-26 14:14:22.409 057 16697.26 668.19 50388.35 88888.00 2024-02-26 14:14:22.909 057 16697.29 668.20 50388.40 88888.00 2024-02-26 14:14:23.409 057 16697.31 668.23 50388.50 88888.00 2024-02-26 14:14:23.909 057 16697.31 668.16 50388.42 88888.00 2024-02-26 14:14:24.409 057 16697.27 668.18 50388.43 88888.00 2024-02-26 14:14:24.909 057 16697.27 668.23 50388.43 88888.00 2024-02-26 14:14:25.409 057 16697.29 668.22 50388.38 88888.00 2024-02-26 14:14:25.909 057 16697.26 668.18 50388.35 88888.00 2024-02-26 14:14:26.409 057 16697.27 668.21 50388.35 88888.00 2024-02-26 14:14:26.909 057 16697.28 668.22 50388.39 88888.00 2024-02-26 14:14:27.409 057 16697.24 668.14 50388.35 88888.00 2024-02-26 14:14:27.909 057 16697.28 668.12 50388.35 88888.00 2024-02-26 14:14:28.909 057 16697.36 668.17 50388.63 88888.00 2024-02-26 14:14:29.409 057 16697.42 668.11 50388.57 88888.00 2024-02-26 14:14:29.909 057 16697.37 668.05 50388.50 88888.00 2024-02-26 14:14:30.409 057 16697.38 668.07 50388.61 88888.00 2024-02-26 14:14:30.909 057 16697.36 668.07 50388.53 88888.00 2024-02-26 14:14:31.409 057 16697.40 668.02 50388.49 88888.00 2024-02-26 14:14:31.909 057 16697.41 668.03 50388.50 88888.00 2024-02-26 14:14:32.409 057 16697.41 668.09 50388.61 88888.00 2024-02-26 14:14:32.909 057 16697.42 668.09 50388.59 88888.00 2024-02-26 14:14:33.409 057 16697.41 668.10 50388.62 88888.00 2024-02-26 14:14:33.910 057 16697.43 668.04 50388.64 88888.00 2024-02-26 14:14:34.410 057 16697.43 667.96 50388.55 88888.00 2024-02-26 14:14:34.910 057 16697.44 667.99 50388.53 88888.00 2024-02-26 14:14:35.410 057 16697.45 668.02 50388.53 88888.00 2024-02-26 14:14:35.910 057 16697.45 668.01 50388.59 88888.00 2024-02-26 14:14:36.410 057 16697.43 667.94 50388.53 88888.00 2024-02-26 14:14:36.910 057 16697.43 667.95 50388.44 88888.00 2024-02-26 14:14:37.410 057 16697.46 668.02 50388.51 88888.00 2024-02-26 14:14:37.910 057 16697.49 668.04 50388.59 88888.00 2024-02-26 14:14:38.410 057 16697.47 667.98 50388.61 88888.00 2024-02-26 14:14:38.910 057 16697.47 668.00 50388.60 88888.00 2024-02-26 14:14:39.410 057 16697.49 668.02 50388.71 88888.00 2024-02-26 14:14:39.910 057 16697.46 667.98 50388.68 88888.00 2024-02-26 14:14:40.410 057 16697.43 667.96 50388.60 88888.00 2024-02-26 14:14:40.910 057 16697.44 668.01 50388.62 88888.00 2024-02-26 14:14:41.410 057 16697.49 668.03 50388.62 88888.00 2024-02-26 14:14:41.910 057 16697.45 668.01 50388.54 88888.00 2024-02-26 14:14:42.410 057 16697.44 668.01 50388.61 88888.00 2024-02-26 14:14:42.910 057 16697.46 668.01 50388.70 88888.00 2024-02-26 14:14:43.410 057 16697.45 668.02 50388.68 88888.00 2024-02-26 14:14:43.910 057 16697.41 668.03 50388.61 88888.00 2024-02-26 14:14:44.410 057 16697.42 668.07 50388.67 88888.00 2024-02-26 14:14:44.910 057 16697.45 668.07 50388.70 88888.00 2024-02-26 14:14:45.410 057 16697.43 668.05 50388.68 88888.00 2024-02-26 14:14:45.910 057 16697.49 668.05 50388.70 88888.00 2024-02-26 14:14:46.910 057 16697.46 668.00 50388.63 88888.00 2024-02-26 14:14:47.410 057 16697.50 667.98 50388.67 88888.00 2024-02-26 14:14:47.910 057 16697.52 668.02 50388.71 88888.00 2024-02-26 14:14:48.410 057 16697.51 668.03 50388.72 88888.00 2024-02-26 14:14:48.910 057 16697.47 667.98 50388.63 88888.00 2024-02-26 14:14:49.410 057 16697.44 667.99 50388.64 88888.00 2024-02-26 14:14:49.910 057 16697.44 668.03 50388.69 88888.00 2024-02-26 14:14:50.410 057 16697.45 668.01 50388.70 88888.00 2024-02-26 14:14:50.910 057 16697.45 667.98 50388.67 88888.00 2024-02-26 14:14:51.410 057 16697.44 667.94 50388.71 88888.00 2024-02-26 14:14:51.910 057 16697.45 667.98 50388.68 88888.00 2024-02-26 14:14:52.410 057 16697.46 667.93 50388.59 88888.00 2024-02-26 14:14:52.910 057 16697.49 667.95 50388.59 88888.00 2024-02-26 14:14:53.410 057 16697.50 668.00 50388.63 88888.00 2024-02-26 14:14:53.910 057 16697.52 667.93 50388.67 88888.00 2024-02-26 14:14:54.410 057 16697.52 667.88 50388.64 88888.00 2024-02-26 14:14:54.910 057 16697.53 667.87 50388.69 88888.00 2024-02-26 14:14:55.410 057 16697.54 667.87 50388.68 88888.00 2024-02-26 14:14:55.910 057 16697.51 667.85 50388.68 88888.00 2024-02-26 14:14:56.410 057 16697.47 667.86 50388.68 88888.00 2024-02-26 14:14:56.910 057 16697.44 667.86 50388.72 88888.00 2024-02-26 14:14:57.410 057 16697.43 667.83 50388.73 88888.00 2024-02-26 14:14:57.910 057 16697.41 667.75 50388.63 88888.00 2024-02-26 14:14:58.410 057 16697.42 667.76 50388.63 88888.00 2024-02-26 14:14:58.910 057 16697.45 667.75 50388.72 88888.00 2024-02-26 14:14:59.410 057 16697.45 667.77 50388.73 88888.00 2024-02-26 14:14:59.910 057 16697.45 667.73 50388.59 88888.00 2024-02-26 14:15:00.410 057 16697.43 667.75 50388.60 88888.00 2024-02-26 14:15:00.910 057 16697.44 667.84 50388.76 88888.00 2024-02-26 14:15:01.410 057 16697.43 667.85 50388.72 88888.00 2024-02-26 14:15:01.911 057 16697.42 667.85 50388.71 88888.00 2024-02-26 14:15:02.411 057 16697.38 667.84 50388.75 88888.00 2024-02-26 14:15:02.911 057 16697.37 667.84 50388.76 88888.00 2024-02-26 14:15:03.411 057 16697.32 667.78 50388.63 88888.00 2024-02-26 14:15:03.911 057 16697.33 667.78 50388.60 88888.00 2024-02-26 14:15:04.411 057 16697.37 667.81 50388.75 88888.00 2024-02-26 14:15:04.911 057 16697.35 667.82 50388.71 88888.00 2024-02-26 14:15:05.411 057 16697.34 667.78 50388.66 88888.00 2024-02-26 14:15:05.911 057 16697.36 667.83 50388.67 88888.00 2024-02-26 14:15:06.411 057 16697.35 667.94 50388.69 88888.00 2024-02-26 14:15:06.911 057 16697.28 667.95 50388.64 88888.00 2024-02-26 14:15:07.411 057 16697.25 667.85 50388.51 88888.00 2024-02-26 14:15:07.911 057 16697.23 667.84 50388.58 88888.00 2024-02-26 14:15:08.411 057 16697.23 667.91 50388.71 88888.00 2024-02-26 14:15:08.911 057 16697.24 667.82 50388.70 88888.00 2024-02-26 14:15:09.411 057 16697.24 667.74 50388.60 88888.00 2024-02-26 14:15:09.911 057 16697.20 667.75 50388.66 88888.00 2024-02-26 14:15:10.411 057 16697.16 667.78 50388.67 88888.00 2024-02-26 14:15:10.911 057 16697.13 667.77 50388.64 88888.00 2024-02-26 14:15:11.411 057 16697.13 667.68 50388.64 88888.00 2024-02-26 14:15:11.911 057 16697.14 667.72 50388.72 88888.00 2024-02-26 14:15:12.411 057 16697.09 667.79 50388.77 88888.00 2024-02-26 14:15:12.911 057 16697.11 667.79 50388.73 88888.00 2024-02-26 14:15:13.411 057 16697.10 667.75 50388.71 88888.00 2024-02-26 14:15:13.911 057 16697.07 667.73 50388.75 88888.00 2024-02-26 14:15:14.411 057 16697.08 667.76 50388.73 88888.00 2024-02-26 14:15:14.911 057 16697.05 667.75 50388.68 88888.00 2024-02-26 14:15:15.411 057 16697.03 667.75 50388.64 88888.00 2024-02-26 14:15:15.911 057 16697.03 667.82 50388.73 88888.00 2024-02-26 14:15:16.411 057 16697.01 667.79 50388.73 88888.00 2024-02-26 14:15:16.911 057 16697.01 667.70 50388.60 88888.00 2024-02-26 14:15:17.411 057 16696.98 667.70 50388.59 88888.00 2024-02-26 14:15:17.911 057 16696.98 667.74 50388.59 88888.00 2024-02-26 14:15:18.411 057 16696.99 667.75 50388.64 88888.00 2024-02-26 14:15:18.911 057 16696.97 667.74 50388.55 88888.00 2024-02-26 14:15:19.411 057 16696.96 667.69 50388.54 88888.00 2024-02-26 14:15:20.411 057 16696.94 667.65 50388.62 88888.00 2024-02-26 14:15:20.911 057 16696.91 667.66 50388.58 88888.00 2024-02-26 14:15:21.411 057 16696.90 667.65 50388.52 88888.00 2024-02-26 14:15:21.911 057 16696.84 667.61 50388.54 88888.00 2024-02-26 14:15:22.411 057 16696.84 667.62 50388.60 88888.00 2024-02-26 14:15:22.911 057 16696.87 667.60 50388.64 88888.00 2024-02-26 14:15:23.411 057 16696.87 667.59 50388.57 88888.00 2024-02-26 14:15:23.911 057 16696.87 667.59 50388.51 88888.00 2024-02-26 14:15:24.411 057 16696.87 667.64 50388.57 88888.00 2024-02-26 14:15:24.911 057 16696.82 667.68 50388.54 88888.00 2024-02-26 14:15:25.411 057 16696.83 667.58 50388.54 88888.00 2024-02-26 14:15:25.911 057 16696.84 667.53 50388.54 88888.00 2024-02-26 14:15:26.411 057 16696.83 667.55 50388.61 88888.00 2024-02-26 14:15:26.911 057 16696.81 667.59 50388.69 88888.00 2024-02-26 14:15:27.411 057 16696.80 667.61 50388.62 88888.00 2024-02-26 14:15:27.911 057 16696.74 667.57 50388.60 88888.00 2024-02-26 14:15:28.411 057 16696.73 667.57 50388.62 88888.00 2024-02-26 14:15:28.911 057 16696.71 667.52 50388.69 88888.00 2024-02-26 14:15:29.411 057 16696.72 667.52 50388.70 88888.00 2024-02-26 14:15:29.911 057 16696.73 667.55 50388.67 88888.00 2024-02-26 14:15:30.412 057 16696.73 667.50 50388.64 88888.00 2024-02-26 14:15:30.912 057 16696.72 667.48 50388.67 88888.00 2024-02-26 14:15:31.412 057 16696.73 667.52 50388.67 88888.00 2024-02-26 14:15:31.912 057 16696.75 667.56 50388.61 88888.00 2024-02-26 14:15:32.412 057 16696.76 667.51 50388.53 88888.00 2024-02-26 14:15:32.912 057 16696.74 667.53 50388.52 88888.00 2024-02-26 14:15:33.412 057 16696.69 667.56 50388.57 88888.00 2024-02-26 14:15:33.912 057 16696.66 667.58 50388.67 88888.00 2024-02-26 14:15:34.412 057 16696.67 667.58 50388.59 88888.00 2024-02-26 14:15:34.912 057 16696.69 667.55 50388.50 88888.00 2024-02-26 14:15:35.412 057 16696.65 667.56 50388.57 88888.00 2024-02-26 14:15:35.912 057 16696.63 667.58 50388.63 88888.00 2024-02-26 14:15:36.412 057 16696.61 667.61 50388.59 88888.00 2024-02-26 14:15:36.912 057 16696.58 667.59 50388.55 88888.00 2024-02-26 14:15:37.412 057 16696.54 667.59 50388.54 88888.00 2024-02-26 14:15:37.912 057 16696.52 667.61 50388.57 88888.00 2024-02-26 14:15:38.412 057 16696.53 667.65 50388.63 88888.00 2024-02-26 14:15:38.912 057 16696.55 667.65 50388.57 88888.00 2024-02-26 14:15:39.412 057 16696.54 667.60 50388.49 88888.00 2024-02-26 14:15:39.912 057 16696.52 667.59 50388.57 88888.00 2024-02-26 14:15:40.412 057 16696.48 667.65 50388.67 88888.00 2024-02-26 14:15:40.912 057 16696.45 667.66 50388.66 88888.00 2024-02-26 14:15:41.412 057 16696.43 667.62 50388.58 88888.00 2024-02-26 14:15:41.912 057 16696.39 667.57 50388.58 88888.00 2024-02-26 14:15:42.412 057 16696.41 667.59 50388.63 88888.00 2024-02-26 14:15:42.912 057 16696.46 667.60 50388.62 88888.00 2024-02-26 14:15:43.412 057 16696.44 667.60 50388.59 88888.00 2024-02-26 14:15:43.912 057 16696.38 667.56 50388.46 88888.00 2024-02-26 14:15:44.412 057 16696.36 667.58 50388.54 88888.00 2024-02-26 14:15:44.912 057 16696.37 667.66 50388.61 88888.00 2024-02-26 14:15:45.412 057 16696.40 667.67 50388.61 88888.00 2024-02-26 14:15:45.912 057 16696.39 667.65 50388.50 88888.00 2024-02-26 14:15:46.412 057 16696.35 667.59 50388.48 88888.00 2024-02-26 14:15:46.912 057 16696.34 667.65 50388.58 88888.00 2024-02-26 14:15:47.412 057 16696.35 667.70 50388.63 88888.00 2024-02-26 14:15:47.912 057 16696.34 667.62 50388.61 88888.00 2024-02-26 14:15:48.412 057 16696.29 667.61 50388.53 88888.00 2024-02-26 14:15:48.912 057 16696.27 667.62 50388.55 88888.00 2024-02-26 14:15:49.412 057 16696.25 667.67 50388.66 88888.00 2024-02-26 14:15:49.912 057 16696.28 667.68 50388.64 88888.00 2024-02-26 14:15:50.412 057 16696.28 667.64 50388.61 88888.00 2024-02-26 14:15:50.912 057 16696.29 667.64 50388.58 88888.00 2024-02-26 14:15:51.412 057 16696.25 667.69 50388.66 88888.00 2024-02-26 14:15:51.912 057 16696.26 667.73 50388.64 88888.00 2024-02-26 14:15:52.412 057 16696.22 667.67 50388.60 88888.00 2024-02-26 14:15:52.912 057 16696.26 667.68 50388.59 88888.00 2024-02-26 14:15:53.412 057 16696.26 667.74 50388.63 88888.00 2024-02-26 14:15:53.912 057 16696.22 667.75 50388.73 88888.00 2024-02-26 14:15:54.412 057 16696.19 667.68 50388.69 88888.00 2024-02-26 14:15:54.912 057 16696.19 667.70 50388.61 88888.00 2024-02-26 14:15:55.412 057 16696.21 667.78 50388.63 88888.00 2024-02-26 14:15:55.912 057 16696.19 667.79 50388.72 88888.00 2024-02-26 14:15:56.412 057 16696.15 667.76 50388.68 88888.00 2024-02-26 14:15:56.912 057 16696.15 667.81 50388.68 88888.00 2024-02-26 14:15:57.412 057 16696.12 667.86 50388.76 88888.00 2024-02-26 14:15:57.912 057 16696.08 667.84 50388.71 88888.00 2024-02-26 14:15:58.412 057 16696.09 667.76 50388.64 88888.00 2024-02-26 14:15:58.912 057 16696.09 667.84 50388.73 88888.00 2024-02-26 14:15:59.412 057 16696.06 667.88 50388.78 88888.00 2024-02-26 14:15:59.912 057 16696.06 667.86 50388.69 88888.00 2024-02-26 14:16:00.413 057 16696.09 667.83 50388.59 88888.00 2024-02-26 14:16:00.913 057 16696.04 667.93 50388.68 88888.00 2024-02-26 14:16:01.913 057 16695.97 667.99 50388.60 88888.00 2024-02-26 14:16:02.413 057 16695.99 668.00 50388.58 88888.00 2024-02-26 14:16:02.913 057 16695.96 668.08 50388.68 88888.00 2024-02-26 14:16:03.413 057 16695.94 668.08 50388.72 88888.00 2024-02-26 14:16:03.913 057 16695.93 668.02 50388.64 88888.00 2024-02-26 14:16:04.413 057 16695.92 668.08 50388.71 88888.00 2024-02-26 14:16:04.913 057 16695.90 668.10 50388.73 88888.00 2024-02-26 14:16:05.413 057 16695.87 668.04 50388.66 88888.00 2024-02-26 14:16:05.913 057 16695.84 668.07 50388.70 88888.00 2024-02-26 14:16:06.413 057 16695.84 668.14 50388.69 88888.00 2024-02-26 14:16:06.913 057 16695.85 668.12 50388.60 88888.00 2024-02-26 14:16:07.413 057 16695.83 668.10 50388.54 88888.00 2024-02-26 14:16:07.913 057 16695.79 668.13 50388.59 88888.00 2024-02-26 14:16:08.413 057 16695.86 668.13 50388.59 88888.00 2024-02-26 14:16:08.913 057 16695.85 668.09 50388.49 88888.00 2024-02-26 14:16:09.413 057 16695.83 668.10 50388.51 88888.00 2024-02-26 14:16:09.913 057 16695.79 668.13 50388.57 88888.00 2024-02-26 14:16:10.413 057 16695.77 668.08 50388.62 88888.00 2024-02-26 14:16:10.913 057 16695.77 668.08 50388.61 88888.00 2024-02-26 14:16:11.913 057 16695.72 668.08 50388.66 88888.00 2024-02-26 14:16:12.413 057 16695.67 668.09 50388.59 88888.00 2024-02-26 14:16:12.913 057 16695.66 668.10 50388.62 88888.00 2024-02-26 14:16:13.413 057 16695.68 668.05 50388.69 88888.00 2024-02-26 14:16:13.913 057 16695.68 668.01 50388.62 88888.00 2024-02-26 14:16:14.413 057 16695.70 668.03 50388.62 88888.00 2024-02-26 14:16:14.913 057 16695.72 668.04 50388.66 88888.00 2024-02-26 14:16:15.413 057 16695.68 668.04 50388.61 88888.00 2024-02-26 14:16:15.913 057 16695.69 668.02 50388.57 88888.00 2024-02-26 14:16:16.413 057 16695.67 668.02 50388.69 88888.00 2024-02-26 14:16:16.913 057 16695.66 668.01 50388.75 88888.00 2024-02-26 14:16:17.413 057 16695.61 667.94 50388.68 88888.00 2024-02-26 14:16:17.913 057 16695.65 667.96 50388.67 88888.00 2024-02-26 14:16:18.413 057 16695.70 667.95 50388.73 88888.00 2024-02-26 14:16:18.913 057 16695.68 667.93 50388.67 88888.00 2024-02-26 14:16:19.413 057 16695.66 667.88 50388.63 88888.00 2024-02-26 14:16:19.913 057 16695.66 667.92 50388.70 88888.00 2024-02-26 14:16:20.413 057 16695.64 667.98 50388.77 88888.00 2024-02-26 14:16:20.913 057 16695.65 667.91 50388.59 88888.00 2024-02-26 14:16:21.413 057 16695.65 667.91 50388.60 88888.00 2024-02-26 14:16:21.913 057 16695.67 667.94 50388.66 88888.00 2024-02-26 14:16:22.413 057 16695.66 667.91 50388.63 88888.00 2024-02-26 14:16:22.913 057 16695.64 667.85 50388.54 88888.00 2024-02-26 14:16:23.413 057 16695.64 667.86 50388.54 88888.00 2024-02-26 14:16:23.913 057 16695.60 667.90 50388.61 88888.00 2024-02-26 14:16:24.413 057 16695.60 667.90 50388.62 88888.00 2024-02-26 14:16:24.913 057 16695.59 667.86 50388.55 88888.00 2024-02-26 14:16:25.413 057 16695.56 667.90 50388.62 88888.00 2024-02-26 14:16:25.913 057 16695.56 667.87 50388.67 88888.00 2024-02-26 14:16:26.404 057 16695.56 667.82 50388.54 88888.00 2024-02-26 14:16:26.904 057 16695.52 667.81 50388.48 88888.00 2024-02-26 14:16:27.404 057 16695.53 667.79 50388.55 88888.00 2024-02-26 14:16:27.904 057 16695.55 667.83 50388.68 88888.00 2024-02-26 14:16:28.404 057 16695.55 667.85 50388.63 88888.00 2024-02-26 14:16:28.904 057 16695.49 667.85 50388.61 88888.00 2024-02-26 14:16:29.404 057 16695.52 667.87 50388.62 88888.00 2024-02-26 14:16:29.904 057 16695.52 667.88 50388.67 88888.00 2024-02-26 14:16:30.404 057 16695.50 667.82 50388.58 88888.00 2024-02-26 14:16:30.904 057 16695.46 667.76 50388.52 88888.00 2024-02-26 14:16:31.904 057 16695.52 667.90 50388.57 88888.00 2024-02-26 14:16:32.404 057 16695.49 667.90 50388.50 88888.00 2024-02-26 14:16:32.904 057 16695.51 667.88 50388.49 88888.00 2024-02-26 14:16:33.404 057 16695.51 667.94 50388.50 88888.00 2024-02-26 14:16:33.904 057 16695.50 667.95 50388.55 88888.00 2024-02-26 14:16:34.404 057 16695.48 667.93 50388.51 88888.00 2024-02-26 14:16:34.904 057 16695.47 667.91 50388.53 88888.00 2024-02-26 14:16:35.404 057 16695.46 667.91 50388.69 88888.00 2024-02-26 14:16:35.904 057 16695.46 667.92 50388.67 88888.00 2024-02-26 14:16:36.404 057 16695.42 667.85 50388.58 88888.00 2024-02-26 14:16:36.904 057 16695.42 667.82 50388.55 88888.00 2024-02-26 14:16:37.404 057 16695.41 667.91 50388.61 88888.00 2024-02-26 14:16:37.904 057 16695.43 667.99 50388.58 88888.00 2024-02-26 14:16:38.404 057 16695.40 667.95 50388.54 88888.00 2024-02-26 14:16:38.904 057 16695.34 667.94 50388.60 88888.00 2024-02-26 14:16:39.904 057 16695.35 667.92 50388.61 88888.00 2024-02-26 14:16:40.404 057 16695.33 667.98 50388.63 88888.00 2024-02-26 14:16:40.904 057 16695.31 668.04 50388.68 88888.00 2024-02-26 14:16:41.404 057 16695.33 668.12 50388.68 88888.00 2024-02-26 14:16:41.904 057 16695.29 668.08 50388.62 88888.00 2024-02-26 14:16:42.404 057 16695.28 668.11 50388.66 88888.00 2024-02-26 14:16:42.904 057 16695.28 668.12 50388.70 88888.00 2024-02-26 14:16:43.404 057 16695.22 668.09 50388.61 88888.00 2024-02-26 14:16:43.904 057 16695.18 668.10 50388.61 88888.00 2024-02-26 14:16:44.404 057 16695.18 668.21 50388.67 88888.00 2024-02-26 14:16:44.904 057 16695.22 668.25 50388.59 88888.00 2024-02-26 14:16:45.404 057 16695.20 668.27 50388.61 88888.00 2024-02-26 14:16:45.904 057 16695.18 668.35 50388.68 88888.00 2024-02-26 14:16:46.404 057 16695.17 668.35 50388.60 88888.00 2024-02-26 14:16:46.904 057 16695.14 668.26 50388.58 88888.00 2024-02-26 14:16:47.404 057 16695.13 668.31 50388.69 88888.00 2024-02-26 14:16:47.904 057 16695.12 668.27 50388.62 88888.00 2024-02-26 14:16:48.404 057 16695.12 668.21 50388.54 88888.00 2024-02-26 14:16:48.904 057 16695.09 668.25 50388.63 88888.00 2024-02-26 14:16:49.404 057 16695.08 668.29 50388.64 88888.00 2024-02-26 14:16:49.904 057 16695.06 668.25 50388.54 88888.00 2024-02-26 14:16:50.404 057 16695.04 668.20 50388.61 88888.00 2024-02-26 14:16:50.904 057 16695.05 668.22 50388.67 88888.00 2024-02-26 14:16:51.404 057 16695.05 668.17 50388.60 88888.00 2024-02-26 14:16:51.904 057 16695.04 668.14 50388.58 88888.00 2024-02-26 14:16:52.404 057 16695.06 668.20 50388.61 88888.00 2024-02-26 14:16:52.904 057 16695.06 668.20 50388.52 88888.00 2024-02-26 14:16:53.404 057 16695.07 668.10 50388.42 88888.00 2024-02-26 14:16:53.904 057 16695.07 668.16 50388.51 88888.00 2024-02-26 14:16:54.404 057 16695.06 668.19 50388.54 88888.00 2024-02-26 14:16:54.905 057 16695.04 668.10 50388.49 88888.00 2024-02-26 14:16:55.405 057 16695.03 668.12 50388.51 88888.00 2024-02-26 14:16:55.905 057 16695.00 668.20 50388.60 88888.00 2024-02-26 14:16:56.405 057 16694.99 668.14 50388.57 88888.00 2024-02-26 14:16:56.905 057 16695.02 668.11 50388.53 88888.00 2024-02-26 14:16:57.405 057 16694.98 668.19 50388.67 88888.00 2024-02-26 14:16:57.905 057 16694.99 668.18 50388.67 88888.00 2024-02-26 14:16:58.405 057 16694.99 668.11 50388.59 88888.00 2024-02-26 14:16:58.905 057 16694.98 668.13 50388.62 88888.00 2024-02-26 14:16:59.405 057 16694.97 668.18 50388.66 88888.00 2024-02-26 14:16:59.905 057 16694.90 668.14 50388.66 88888.00 2024-02-26 14:17:00.405 057 16694.93 668.13 50388.72 88888.00 2024-02-26 14:17:00.905 057 16694.98 668.13 50388.72 88888.00 2024-02-26 14:17:01.405 057 16694.95 668.08 50388.62 88888.00 2024-02-26 14:17:01.905 057 16694.90 668.07 50388.58 88888.00 2024-02-26 14:17:02.405 057 16694.93 668.16 50388.67 88888.00 2024-02-26 14:17:02.905 057 16694.93 668.19 50388.62 88888.00 2024-02-26 14:17:03.405 057 16694.95 668.16 50388.61 88888.00 2024-02-26 14:17:03.905 057 16694.94 668.20 50388.69 88888.00 2024-02-26 14:17:04.405 057 16694.94 668.26 50388.67 88888.00 2024-02-26 14:17:04.905 057 16694.95 668.17 50388.59 88888.00 2024-02-26 14:17:05.405 057 16694.97 668.17 50388.62 88888.00 2024-02-26 14:17:05.905 057 16694.95 668.23 50388.69 88888.00 2024-02-26 14:17:06.405 057 16694.90 668.16 50388.60 88888.00 2024-02-26 14:17:06.905 057 16694.91 668.09 50388.60 88888.00 2024-02-26 14:17:07.405 057 16694.94 668.13 50388.63 88888.00 2024-02-26 14:17:07.905 057 16694.91 668.14 50388.63 88888.00 2024-02-26 14:17:08.405 057 16694.89 668.14 50388.63 88888.00 2024-02-26 14:17:08.905 057 16694.86 668.18 50388.70 88888.00 2024-02-26 14:17:09.405 057 16694.86 668.18 50388.66 88888.00 2024-02-26 14:17:09.905 057 16694.88 668.11 50388.55 88888.00 2024-02-26 14:17:10.405 057 16694.88 668.11 50388.58 88888.00 2024-02-26 14:17:10.905 057 16694.86 668.16 50388.60 88888.00 2024-02-26 14:17:11.405 057 16694.82 668.11 50388.62 88888.00 2024-02-26 14:17:11.905 057 16694.82 668.10 50388.68 88888.00 2024-02-26 14:17:12.405 057 16694.81 668.14 50388.70 88888.00 2024-02-26 14:17:12.905 057 16694.79 668.12 50388.64 88888.00 2024-02-26 14:17:13.405 057 16694.78 668.07 50388.59 88888.00 2024-02-26 14:17:13.905 057 16694.78 668.10 50388.68 88888.00 2024-02-26 14:17:14.405 057 16694.78 668.11 50388.70 88888.00 2024-02-26 14:17:14.905 057 16694.80 668.09 50388.62 88888.00 2024-02-26 14:17:15.405 057 16694.84 668.08 50388.71 88888.00 2024-02-26 14:17:15.905 057 16694.86 668.07 50388.78 88888.00 2024-02-26 14:17:16.405 057 16694.82 668.04 50388.64 88888.00 2024-02-26 14:17:16.905 057 16694.79 668.02 50388.61 88888.00 2024-02-26 14:17:17.405 057 16694.85 668.08 50388.73 88888.00 2024-02-26 14:17:17.905 057 16694.80 668.07 50388.71 88888.00 2024-02-26 14:17:18.405 057 16694.80 668.07 50388.64 88888.00 2024-02-26 14:17:18.905 057 16694.81 668.10 50388.72 88888.00 2024-02-26 14:17:19.405 057 16694.81 668.12 50388.72 88888.00 2024-02-26 14:17:19.905 057 16694.79 668.10 50388.61 88888.00 2024-02-26 14:17:20.405 057 16694.78 668.11 50388.60 88888.00 2024-02-26 14:17:20.905 057 16694.74 668.14 50388.69 88888.00 2024-02-26 14:17:21.405 057 16694.74 668.16 50388.57 88888.00 2024-02-26 14:17:21.905 057 16694.72 668.19 50388.54 88888.00 2024-02-26 14:17:22.405 057 16694.70 668.20 50388.66 88888.00 2024-02-26 14:17:22.905 057 16694.67 668.12 50388.70 88888.00 2024-02-26 14:17:23.405 057 16694.69 668.08 50388.71 88888.00 2024-02-26 14:17:23.905 057 16694.74 668.11 50388.77 88888.00 2024-02-26 14:17:24.405 057 16694.73 668.11 50388.67 88888.00 2024-02-26 14:17:24.906 057 16694.76 668.11 50388.63 88888.00 2024-02-26 14:17:25.406 057 16694.76 668.16 50388.75 88888.00 2024-02-26 14:17:25.906 057 16694.71 668.19 50388.76 88888.00 2024-02-26 14:17:26.406 057 16694.67 668.12 50388.63 88888.00 2024-02-26 14:17:26.906 057 16694.65 668.17 50388.68 88888.00 2024-02-26 14:17:27.406 057 16694.68 668.19 50388.76 88888.00 2024-02-26 14:17:27.906 057 16694.67 668.16 50388.64 88888.00 2024-02-26 14:17:28.406 057 16694.65 668.18 50388.63 88888.00 2024-02-26 14:17:28.906 057 16694.70 668.27 50388.72 88888.00 2024-02-26 14:17:29.406 057 16694.72 668.29 50388.66 88888.00 2024-02-26 14:17:29.906 057 16694.70 668.27 50388.55 88888.00 2024-02-26 14:17:30.406 057 16694.68 668.30 50388.63 88888.00 2024-02-26 14:17:30.906 057 16694.67 668.29 50388.57 88888.00 2024-02-26 14:17:31.406 057 16694.63 668.27 50388.58 88888.00 2024-02-26 14:17:31.906 057 16694.61 668.28 50388.70 88888.00 2024-02-26 14:17:32.406 057 16694.64 668.28 50388.69 88888.00 2024-02-26 14:17:32.906 057 16694.61 668.28 50388.70 88888.00 2024-02-26 14:17:33.406 057 16694.60 668.30 50388.78 88888.00 2024-02-26 14:17:33.906 057 16694.62 668.28 50388.73 88888.00 2024-02-26 14:17:34.406 057 16694.61 668.26 50388.69 88888.00 2024-02-26 14:17:34.906 057 16694.61 668.23 50388.73 88888.00 2024-02-26 14:17:35.406 057 16694.55 668.23 50388.67 88888.00 2024-02-26 14:17:35.906 057 16694.53 668.21 50388.60 88888.00 2024-02-26 14:17:36.406 057 16694.54 668.23 50388.64 88888.00 2024-02-26 14:17:36.906 057 16694.54 668.23 50388.57 88888.00 2024-02-26 14:17:37.406 057 16694.51 668.23 50388.45 88888.00 2024-02-26 14:17:37.906 057 16694.44 668.27 50388.64 88888.00 2024-02-26 14:17:38.406 057 16694.42 668.23 50388.76 88888.00 2024-02-26 14:17:38.906 057 16694.41 668.18 50388.66 88888.00 2024-02-26 14:17:39.406 057 16694.44 668.22 50388.66 88888.00 2024-02-26 14:17:39.906 057 16694.50 668.30 50388.64 88888.00 2024-02-26 14:17:40.406 057 16694.47 668.29 50388.51 88888.00 2024-02-26 14:17:40.906 057 16694.44 668.27 50388.57 88888.00 2024-02-26 14:17:41.406 057 16694.49 668.30 50388.62 88888.00 2024-02-26 14:17:41.906 057 16694.54 668.23 50388.60 88888.00 2024-02-26 14:17:42.406 057 16694.47 668.16 50388.53 88888.00 2024-02-26 14:17:43.406 057 16694.47 668.22 50388.52 88888.00 2024-02-26 14:17:43.906 057 16694.46 668.19 50388.49 88888.00 2024-02-26 14:17:44.406 057 16694.49 668.18 50388.60 88888.00 2024-02-26 14:17:44.906 057 16694.46 668.14 50388.63 88888.00 2024-02-26 14:17:45.406 057 16694.42 668.08 50388.54 88888.00 2024-02-26 14:17:45.906 057 16694.40 668.04 50388.50 88888.00 2024-02-26 14:17:46.406 057 16694.41 668.10 50388.51 88888.00 2024-02-26 14:17:46.906 057 16694.32 668.10 50388.54 88888.00 2024-02-26 14:17:47.406 057 16694.30 668.04 50388.52 88888.00 2024-02-26 14:17:47.906 057 16694.32 668.07 50388.49 88888.00 2024-02-26 14:17:48.406 057 16694.36 668.11 50388.53 88888.00 2024-02-26 14:17:48.906 057 16694.34 668.08 50388.50 88888.00 2024-02-26 14:17:49.406 057 16694.36 668.04 50388.51 88888.00 2024-02-26 14:17:49.906 057 16694.35 668.11 50388.53 88888.00 2024-02-26 14:17:50.406 057 16694.35 668.10 50388.54 88888.00 2024-02-26 14:17:50.906 057 16694.30 668.02 50388.44 88888.00 2024-02-26 14:17:51.406 057 16694.28 668.02 50388.51 88888.00 2024-02-26 14:17:51.906 057 16694.28 668.09 50388.57 88888.00 2024-02-26 14:17:52.406 057 16694.30 668.12 50388.45 88888.00 2024-02-26 14:17:52.906 057 16694.28 668.17 50388.42 88888.00 2024-02-26 14:17:53.407 057 16694.27 668.17 50388.48 88888.00 2024-02-26 14:17:53.907 057 16694.29 668.17 50388.60 88888.00 2024-02-26 14:17:54.407 057 16694.32 668.12 50388.57 88888.00 2024-02-26 14:17:54.907 057 16694.33 668.11 50388.57 88888.00 2024-02-26 14:17:55.407 057 16694.30 668.14 50388.61 88888.00 2024-02-26 14:17:55.907 057 16694.29 668.13 50388.63 88888.00 2024-02-26 14:17:56.407 057 16694.28 668.13 50388.62 88888.00 2024-02-26 14:17:56.907 057 16694.29 668.20 50388.71 88888.00 2024-02-26 14:17:57.407 057 16694.28 668.18 50388.69 88888.00 2024-02-26 14:17:57.907 057 16694.25 668.16 50388.61 88888.00 2024-02-26 14:17:58.407 057 16694.26 668.20 50388.63 88888.00 2024-02-26 14:17:58.907 057 16694.25 668.22 50388.66 88888.00 2024-02-26 14:17:59.407 057 16694.25 668.21 50388.59 88888.00 2024-02-26 14:17:59.907 057 16694.27 668.20 50388.60 88888.00 2024-02-26 14:18:00.407 057 16694.30 668.18 50388.69 88888.00 2024-02-26 14:18:00.907 057 16694.32 668.12 50388.63 88888.00 2024-02-26 14:18:01.407 057 16694.32 668.17 50388.60 88888.00 2024-02-26 14:18:01.907 057 16694.33 668.16 50388.64 88888.00 2024-02-26 14:18:02.407 057 16694.30 668.14 50388.66 88888.00 2024-02-26 14:18:02.907 057 16694.28 668.10 50388.60 88888.00 2024-02-26 14:18:03.407 057 16694.32 668.10 50388.70 88888.00 2024-02-26 14:18:03.907 057 16694.35 668.14 50388.70 88888.00 2024-02-26 14:18:04.407 057 16694.29 668.10 50388.63 88888.00 2024-02-26 14:18:04.907 057 16694.26 668.10 50388.68 88888.00 2024-02-26 14:18:05.407 057 16694.27 668.12 50388.68 88888.00 2024-02-26 14:18:05.907 057 16694.26 668.10 50388.62 88888.00 2024-02-26 14:18:06.407 057 16694.24 668.13 50388.52 88888.00 2024-02-26 14:18:06.907 057 16694.24 668.13 50388.54 88888.00 2024-02-26 14:18:07.407 057 16694.23 668.07 50388.54 88888.00 2024-02-26 14:18:07.907 057 16694.19 668.00 50388.53 88888.00 2024-02-26 14:18:08.407 057 16694.20 668.03 50388.58 88888.00 2024-02-26 14:18:08.907 057 16694.24 668.07 50388.55 88888.00 2024-02-26 14:18:09.407 057 16694.20 667.99 50388.46 88888.00 2024-02-26 14:18:09.907 057 16694.20 667.99 50388.55 88888.00 2024-02-26 14:18:10.407 057 16694.21 668.03 50388.60 88888.00 2024-02-26 14:18:10.907 057 16694.19 668.04 50388.55 88888.00 2024-02-26 14:18:11.407 057 16694.21 668.02 50388.51 88888.00 2024-02-26 14:18:11.907 057 16694.20 668.05 50388.57 88888.00 2024-02-26 14:18:12.407 057 16694.18 668.11 50388.60 88888.00 2024-02-26 14:18:12.907 057 16694.20 668.00 50388.55 88888.00 2024-02-26 14:18:13.407 057 16694.24 667.94 50388.50 88888.00 2024-02-26 14:18:13.907 057 16694.25 668.01 50388.54 88888.00 2024-02-26 14:18:14.407 057 16694.23 668.07 50388.58 88888.00 2024-02-26 14:18:14.907 057 16694.26 668.00 50388.53 88888.00 2024-02-26 14:18:15.407 057 16694.30 667.95 50388.55 88888.00 2024-02-26 14:18:15.907 057 16694.32 668.01 50388.61 88888.00 2024-02-26 14:18:16.407 057 16694.28 667.99 50388.58 88888.00 2024-02-26 14:18:16.907 057 16694.27 667.90 50388.50 88888.00 2024-02-26 14:18:17.407 057 16694.26 667.93 50388.53 88888.00 2024-02-26 14:18:17.907 057 16694.30 667.88 50388.69 88888.00 2024-02-26 14:18:18.407 057 16694.28 667.85 50388.64 88888.00 2024-02-26 14:18:18.907 057 16694.26 667.91 50388.57 88888.00 2024-02-26 14:18:19.407 057 16694.23 667.95 50388.60 88888.00 2024-02-26 14:18:19.907 057 16694.24 667.98 50388.63 88888.00 2024-02-26 14:18:20.407 057 16694.24 667.88 50388.59 88888.00 2024-02-26 14:18:20.907 057 16694.26 667.85 50388.61 88888.00 2024-02-26 14:18:21.407 057 16694.29 667.87 50388.69 88888.00 2024-02-26 14:18:21.907 057 16694.28 667.85 50388.67 88888.00 2024-02-26 14:18:22.407 057 16694.26 667.82 50388.55 88888.00 2024-02-26 14:18:22.907 057 16694.24 667.86 50388.60 88888.00 2024-02-26 14:18:23.408 057 16694.24 667.91 50388.69 88888.00 2024-02-26 14:18:23.908 057 16694.20 667.85 50388.64 88888.00 2024-02-26 14:18:24.408 057 16694.19 667.82 50388.54 88888.00 2024-02-26 14:18:24.908 057 16694.20 667.84 50388.59 88888.00 2024-02-26 14:18:25.408 057 16694.20 667.90 50388.63 88888.00 2024-02-26 14:18:25.908 057 16694.23 667.88 50388.60 88888.00 2024-02-26 14:18:26.408 057 16694.26 667.84 50388.52 88888.00 2024-02-26 14:18:26.908 057 16694.26 667.88 50388.59 88888.00 2024-02-26 14:18:27.408 057 16694.30 667.91 50388.69 88888.00 2024-02-26 14:18:27.908 057 16694.32 667.88 50388.63 88888.00 2024-02-26 14:18:28.408 057 16694.29 667.84 50388.60 88888.00 2024-02-26 14:18:28.908 057 16694.26 667.84 50388.66 88888.00 2024-02-26 14:18:29.408 057 16694.23 667.91 50388.69 88888.00 2024-02-26 14:18:29.908 057 16694.19 667.96 50388.53 88888.00 2024-02-26 14:18:30.408 057 16694.18 667.98 50388.54 88888.00 2024-02-26 14:18:30.908 057 16694.20 668.04 50388.60 88888.00 2024-02-26 14:18:31.408 057 16694.24 668.05 50388.61 88888.00 2024-02-26 14:18:31.908 057 16694.24 667.96 50388.54 88888.00 2024-02-26 14:18:32.408 057 16694.23 668.02 50388.62 88888.00 2024-02-26 14:18:32.908 057 16694.23 668.09 50388.64 88888.00 2024-02-26 14:18:33.408 057 16694.26 668.09 50388.53 88888.00 2024-02-26 14:18:33.908 057 16694.16 668.05 50388.51 88888.00 2024-02-26 14:18:34.408 057 16694.15 668.12 50388.60 88888.00 2024-02-26 14:18:34.908 057 16694.17 668.18 50388.61 88888.00 2024-02-26 14:18:35.408 057 16694.18 668.13 50388.53 88888.00 2024-02-26 14:18:35.908 057 16694.19 668.16 50388.52 88888.00 2024-02-26 14:18:36.408 057 16694.15 668.17 50388.53 88888.00 2024-02-26 14:18:36.908 057 16694.15 668.12 50388.43 88888.00 2024-02-26 14:18:37.408 057 16694.11 668.14 50388.42 88888.00 2024-02-26 14:18:37.908 057 16694.11 668.22 50388.51 88888.00 2024-02-26 14:18:38.408 057 16694.16 668.18 50388.53 88888.00 2024-02-26 14:18:38.908 057 16694.18 668.11 50388.44 88888.00 2024-02-26 14:18:39.408 057 16694.19 668.11 50388.50 88888.00 2024-02-26 14:18:39.908 057 16694.21 668.12 50388.55 88888.00 2024-02-26 14:18:40.408 057 16694.19 668.08 50388.55 88888.00 2024-02-26 14:18:40.908 057 16694.20 668.03 50388.59 88888.00 2024-02-26 14:18:41.408 057 16694.25 668.08 50388.63 88888.00 2024-02-26 14:18:41.908 057 16694.27 668.14 50388.67 88888.00 2024-02-26 14:18:42.408 057 16694.24 668.13 50388.66 88888.00 2024-02-26 14:18:42.908 057 16694.20 668.13 50388.69 88888.00 2024-02-26 14:18:43.408 057 16694.23 668.09 50388.69 88888.00 2024-02-26 14:18:43.908 057 16694.23 668.01 50388.61 88888.00 2024-02-26 14:18:44.908 057 16694.21 668.02 50388.68 88888.00 2024-02-26 14:18:45.408 057 16694.24 668.02 50388.55 88888.00 2024-02-26 14:18:45.908 057 16694.23 668.02 50388.54 88888.00 2024-02-26 14:18:46.408 057 16694.25 668.09 50388.59 88888.00 2024-02-26 14:18:46.908 057 16694.23 668.14 50388.62 88888.00 2024-02-26 14:18:47.408 057 16694.24 668.07 50388.58 88888.00 2024-02-26 14:18:47.908 057 16694.24 668.01 50388.57 88888.00 2024-02-26 14:18:48.408 057 16694.19 668.09 50388.66 88888.00 2024-02-26 14:18:48.908 057 16694.17 668.03 50388.63 88888.00 2024-02-26 14:18:49.408 057 16694.18 668.00 50388.57 88888.00 2024-02-26 14:18:49.909 057 16694.20 668.03 50388.57 88888.00 2024-02-26 14:18:50.409 057 16694.21 668.05 50388.63 88888.00 2024-02-26 14:18:50.909 057 16694.23 668.01 50388.57 88888.00 2024-02-26 14:18:51.409 057 16694.19 667.98 50388.53 88888.00 2024-02-26 14:18:51.909 057 16694.21 668.01 50388.52 88888.00 2024-02-26 14:18:52.409 057 16694.23 667.94 50388.45 88888.00 2024-02-26 14:18:52.909 057 16694.21 667.86 50388.44 88888.00 2024-02-26 14:18:53.409 057 16694.24 667.83 50388.48 88888.00 2024-02-26 14:18:53.909 057 16694.26 667.84 50388.51 88888.00 2024-02-26 14:18:54.409 057 16694.26 667.82 50388.53 88888.00 2024-02-26 14:18:54.909 057 16694.26 667.75 50388.43 88888.00 2024-02-26 14:18:55.409 057 16694.25 667.70 50388.33 88888.00 2024-02-26 14:18:55.909 057 16694.26 667.74 50388.36 88888.00 2024-02-26 14:18:56.409 057 16694.27 667.81 50388.50 88888.00 2024-02-26 14:18:56.909 057 16694.29 667.82 50388.55 88888.00 2024-02-26 14:18:57.409 057 16694.29 667.76 50388.49 88888.00 2024-02-26 14:18:57.909 057 16694.30 667.76 50388.51 88888.00 2024-02-26 14:18:58.409 057 16694.33 667.79 50388.61 88888.00 2024-02-26 14:18:58.909 057 16694.32 667.75 50388.58 88888.00 2024-02-26 14:18:59.409 057 16694.27 667.65 50388.51 88888.00 2024-02-26 14:18:59.909 057 16694.27 667.58 50388.41 88888.00 2024-02-26 14:19:00.409 057 16694.23 667.61 50388.43 88888.00 2024-02-26 14:19:00.909 057 16694.24 667.59 50388.49 88888.00 2024-02-26 14:19:01.409 057 16694.25 667.55 50388.44 88888.00 2024-02-26 14:19:01.909 057 16694.27 667.57 50388.44 88888.00 2024-02-26 14:19:02.909 057 16694.28 667.60 50388.50 88888.00 2024-02-26 14:19:03.409 057 16694.26 667.68 50388.60 88888.00 2024-02-26 14:19:03.909 057 16694.26 667.64 50388.57 88888.00 2024-02-26 14:19:04.409 057 16694.26 667.58 50388.49 88888.00 2024-02-26 14:19:04.909 057 16694.27 667.58 50388.43 88888.00 2024-02-26 14:19:05.409 057 16694.24 667.61 50388.53 88888.00 2024-02-26 14:19:05.909 057 16694.23 667.67 50388.54 88888.00 2024-02-26 14:19:06.409 057 16694.24 667.65 50388.48 88888.00 2024-02-26 14:19:06.909 057 16694.24 667.58 50388.39 88888.00 2024-02-26 14:19:07.409 057 16694.24 667.68 50388.42 88888.00 2024-02-26 14:19:07.909 057 16694.27 667.74 50388.51 88888.00 2024-02-26 14:19:08.409 057 16694.33 667.72 50388.51 88888.00 2024-02-26 14:19:08.909 057 16694.27 667.64 50388.50 88888.00 2024-02-26 14:19:09.409 057 16694.25 667.65 50388.44 88888.00 2024-02-26 14:19:09.909 057 16694.20 667.74 50388.49 88888.00 2024-02-26 14:19:10.409 057 16694.21 667.75 50388.52 88888.00 2024-02-26 14:19:10.909 057 16694.23 667.70 50388.49 88888.00 2024-02-26 14:19:11.409 057 16694.23 667.69 50388.42 88888.00 2024-02-26 14:19:11.909 057 16694.23 667.67 50388.51 88888.00 2024-02-26 14:19:12.409 057 16694.24 667.75 50388.57 88888.00 2024-02-26 14:19:12.909 057 16694.26 667.74 50388.51 88888.00 2024-02-26 14:19:13.409 057 16694.23 667.66 50388.38 88888.00 2024-02-26 14:19:13.909 057 16694.20 667.68 50388.36 88888.00 2024-02-26 14:19:14.409 057 16694.20 667.72 50388.49 88888.00 2024-02-26 14:19:14.909 057 16694.25 667.72 50388.51 88888.00 2024-02-26 14:19:15.409 057 16694.23 667.74 50388.41 88888.00 2024-02-26 14:19:15.909 057 16694.27 667.73 50388.33 88888.00 2024-02-26 14:19:16.409 057 16694.25 667.69 50388.38 88888.00 2024-02-26 14:19:16.909 057 16694.23 667.73 50388.51 88888.00 2024-02-26 14:19:17.409 057 16694.25 667.75 50388.51 88888.00 2024-02-26 14:19:17.910 057 16694.25 667.66 50388.38 88888.00 2024-02-26 14:19:18.410 057 16694.25 667.67 50388.34 88888.00 2024-02-26 14:19:18.910 057 16694.30 667.72 50388.44 88888.00 2024-02-26 14:19:19.410 057 16694.34 667.69 50388.44 88888.00 2024-02-26 14:19:19.910 057 16694.34 667.61 50388.36 88888.00 2024-02-26 14:19:20.410 057 16694.33 667.56 50388.32 88888.00 2024-02-26 14:19:20.910 057 16694.36 667.59 50388.31 88888.00 2024-02-26 14:19:21.410 057 16694.38 667.59 50388.30 88888.00 2024-02-26 14:19:21.910 057 16694.38 667.62 50388.33 88888.00 2024-02-26 14:19:22.410 057 16694.41 667.61 50388.33 88888.00 2024-02-26 14:19:22.910 057 16694.37 667.56 50388.24 88888.00 2024-02-26 14:19:23.410 057 16694.42 667.51 50388.17 88888.00 2024-02-26 14:19:23.910 057 16694.45 667.48 50388.26 88888.00 2024-02-26 14:19:24.410 057 16694.45 667.48 50388.36 88888.00 2024-02-26 14:19:24.910 057 16694.50 667.53 50388.39 88888.00 2024-02-26 14:19:25.410 057 16694.56 667.47 50388.35 88888.00 2024-02-26 14:19:25.910 057 16694.55 667.44 50388.29 88888.00 2024-02-26 14:19:26.410 057 16694.55 667.43 50388.24 88888.00 2024-02-26 14:19:26.910 057 16694.53 667.43 50388.27 88888.00 2024-02-26 14:19:27.410 057 16694.54 667.43 50388.33 88888.00 2024-02-26 14:19:27.910 057 16694.58 667.48 50388.43 88888.00 2024-02-26 14:19:28.410 057 16694.55 667.52 50388.41 88888.00 2024-02-26 14:19:28.910 057 16694.54 667.52 50388.35 88888.00 2024-02-26 14:19:29.410 057 16694.59 667.48 50388.38 88888.00 2024-02-26 14:19:29.910 057 16694.58 667.50 50388.41 88888.00 2024-02-26 14:19:30.410 057 16694.61 667.53 50388.38 88888.00 2024-02-26 14:19:30.910 057 16694.64 667.59 50388.39 88888.00 2024-02-26 14:19:31.410 057 16694.67 667.56 50388.36 88888.00 2024-02-26 14:19:31.910 057 16694.69 667.55 50388.33 88888.00 2024-02-26 14:19:32.910 057 16694.71 667.69 50388.48 88888.00 2024-02-26 14:19:33.410 057 16694.70 667.73 50388.52 88888.00 2024-02-26 14:19:33.910 057 16694.71 667.65 50388.50 88888.00 2024-02-26 14:19:34.410 057 16694.72 667.64 50388.42 88888.00 2024-02-26 14:19:34.910 057 16694.70 667.66 50388.41 88888.00 2024-02-26 14:19:35.410 057 16694.74 667.73 50388.48 88888.00 2024-02-26 14:19:35.910 057 16694.77 667.76 50388.42 88888.00 2024-02-26 14:19:36.410 057 16694.79 667.74 50388.32 88888.00 2024-02-26 14:19:36.910 057 16694.78 667.73 50388.31 88888.00 2024-02-26 14:19:37.410 057 16694.76 667.76 50388.34 88888.00 2024-02-26 14:19:37.910 057 16694.79 667.81 50388.45 88888.00 2024-02-26 14:19:38.410 057 16694.84 667.81 50388.45 88888.00 2024-02-26 14:19:38.910 057 16694.81 667.77 50388.35 88888.00 2024-02-26 14:19:39.410 057 16694.82 667.83 50388.39 88888.00 2024-02-26 14:19:39.910 057 16694.82 667.84 50388.45 88888.00 2024-02-26 14:19:40.410 057 16694.77 667.79 50388.39 88888.00 2024-02-26 14:19:40.910 057 16694.76 667.76 50388.36 88888.00 2024-02-26 14:19:41.410 057 16694.73 667.73 50388.36 88888.00 2024-02-26 14:19:41.910 057 16694.73 667.81 50388.41 88888.00 2024-02-26 14:19:42.410 057 16694.71 667.86 50388.48 88888.00 2024-02-26 14:19:42.910 057 16694.72 667.79 50388.43 88888.00 2024-02-26 14:19:43.410 057 16694.71 667.83 50388.38 88888.00 2024-02-26 14:19:43.910 057 16694.70 667.86 50388.40 88888.00 2024-02-26 14:19:44.410 057 16694.70 667.93 50388.49 88888.00 2024-02-26 14:19:44.910 057 16694.65 667.98 50388.50 88888.00 2024-02-26 14:19:45.410 057 16694.67 667.91 50388.42 88888.00 2024-02-26 14:19:45.910 057 16694.63 667.92 50388.43 88888.00 2024-02-26 14:19:46.410 057 16694.63 667.99 50388.46 88888.00 2024-02-26 14:19:46.910 057 16694.59 667.98 50388.44 88888.00 2024-02-26 14:19:47.410 057 16694.58 667.93 50388.40 88888.00 2024-02-26 14:19:47.911 057 16694.59 667.96 50388.52 88888.00 2024-02-26 14:19:48.411 057 16694.61 667.98 50388.58 88888.00 2024-02-26 14:19:48.911 057 16694.63 667.96 50388.49 88888.00 2024-02-26 14:19:49.411 057 16694.61 667.92 50388.36 88888.00 2024-02-26 14:19:49.911 057 16694.54 667.93 50388.46 88888.00 2024-02-26 14:19:50.411 057 16694.53 667.99 50388.53 88888.00 2024-02-26 14:19:50.911 057 16694.55 667.95 50388.46 88888.00 2024-02-26 14:19:51.411 057 16694.56 667.88 50388.42 88888.00 2024-02-26 14:19:51.911 057 16694.56 668.02 50388.46 88888.00 2024-02-26 14:19:52.411 057 16694.53 668.08 50388.50 88888.00 2024-02-26 14:19:52.911 057 16694.52 668.00 50388.43 88888.00 2024-02-26 14:19:53.411 057 16694.51 667.96 50388.36 88888.00 2024-02-26 14:19:53.911 057 16694.51 668.01 50388.49 88888.00 2024-02-26 14:19:54.411 057 16694.47 668.03 50388.49 88888.00 2024-02-26 14:19:54.911 057 16694.54 667.99 50388.48 88888.00 2024-02-26 14:19:55.411 057 16694.60 667.96 50388.42 88888.00 2024-02-26 14:19:55.911 057 16694.61 668.02 50388.53 88888.00 2024-02-26 14:19:56.411 057 16694.59 668.08 50388.60 88888.00 2024-02-26 14:19:56.911 057 16694.56 668.05 50388.50 88888.00 2024-02-26 14:19:57.411 057 16694.58 668.03 50388.51 88888.00 2024-02-26 14:19:57.911 057 16694.63 668.11 50388.60 88888.00 2024-02-26 14:19:58.411 057 16694.63 668.05 50388.57 88888.00 2024-02-26 14:19:58.911 057 16694.63 668.01 50388.52 88888.00 2024-02-26 14:19:59.411 057 16694.63 668.05 50388.57 88888.00 2024-02-26 14:19:59.911 057 16694.63 668.10 50388.55 88888.00 2024-02-26 14:20:00.411 057 16694.68 668.10 50388.50 88888.00 2024-02-26 14:20:00.911 057 16694.65 668.09 50388.49 88888.00 2024-02-26 14:20:01.411 057 16694.65 668.17 50388.58 88888.00 2024-02-26 14:20:01.911 057 16694.70 668.16 50388.57 88888.00 2024-02-26 14:20:02.411 057 16694.76 668.09 50388.44 88888.00 2024-02-26 14:20:02.911 057 16694.72 668.14 50388.54 88888.00 2024-02-26 14:20:03.411 057 16694.73 668.19 50388.57 88888.00 2024-02-26 14:20:03.911 057 16694.76 668.17 50388.52 88888.00 2024-02-26 14:20:04.411 057 16694.72 668.21 50388.52 88888.00 2024-02-26 14:20:04.911 057 16694.73 668.25 50388.58 88888.00 2024-02-26 14:20:05.411 057 16694.74 668.19 50388.60 88888.00 2024-02-26 14:20:05.911 057 16694.74 668.10 50388.50 88888.00 2024-02-26 14:20:06.411 057 16694.78 668.10 50388.52 88888.00 2024-02-26 14:20:06.911 057 16694.77 668.09 50388.53 88888.00 2024-02-26 14:20:07.411 057 16694.72 668.08 50388.46 88888.00 2024-02-26 14:20:07.911 057 16694.74 668.08 50388.52 88888.00 2024-02-26 14:20:08.411 057 16694.74 668.08 50388.55 88888.00 2024-02-26 14:20:08.911 057 16694.71 667.98 50388.45 88888.00 2024-02-26 14:20:09.411 057 16694.73 667.88 50388.36 88888.00 2024-02-26 14:20:09.911 057 16694.69 667.90 50388.45 88888.00 2024-02-26 14:20:10.411 057 16694.65 667.93 50388.53 88888.00 2024-02-26 14:20:10.911 057 16694.67 667.83 50388.49 88888.00 2024-02-26 14:20:11.411 057 16694.69 667.74 50388.41 88888.00 2024-02-26 14:20:11.911 057 16694.65 667.75 50388.43 88888.00 2024-02-26 14:20:12.411 057 16694.67 667.79 50388.52 88888.00 2024-02-26 14:20:12.912 057 16694.65 667.74 50388.52 88888.00 2024-02-26 14:20:13.412 057 16694.65 667.68 50388.44 88888.00 2024-02-26 14:20:13.912 057 16694.68 667.65 50388.32 88888.00 2024-02-26 14:20:14.412 057 16694.60 667.58 50388.36 88888.00 2024-02-26 14:20:14.912 057 16694.54 667.64 50388.43 88888.00 2024-02-26 14:20:15.412 057 16694.56 667.58 50388.43 88888.00 2024-02-26 14:20:16.412 057 16694.63 667.36 50388.17 88888.00 2024-02-26 14:20:16.912 057 16694.61 667.33 50388.17 88888.00 2024-02-26 14:20:17.412 057 16694.61 667.31 50388.24 88888.00 2024-02-26 14:20:17.912 057 16694.60 667.30 50388.33 88888.00 2024-02-26 14:20:18.412 057 16694.62 667.22 50388.36 88888.00 2024-02-26 14:20:18.912 057 16694.63 667.16 50388.24 88888.00 2024-02-26 14:20:19.412 057 16694.62 667.14 50388.17 88888.00 2024-02-26 14:20:19.912 057 16694.62 667.09 50388.12 88888.00 2024-02-26 14:20:20.412 057 16694.62 666.96 50388.15 88888.00 2024-02-26 14:20:20.912 057 16694.68 666.94 50388.09 88888.00 2024-02-26 14:20:21.412 057 16694.67 666.91 50388.06 88888.00 2024-02-26 14:20:21.912 057 16694.69 666.88 50388.04 88888.00 2024-02-26 14:20:22.412 057 16694.68 666.85 50388.05 88888.00 2024-02-26 14:20:22.912 057 16694.70 666.86 50388.05 88888.00 2024-02-26 14:20:23.412 057 16694.65 666.85 50388.05 88888.00 2024-02-26 14:20:23.912 057 16694.65 666.79 50388.04 88888.00 2024-02-26 14:20:24.412 057 16694.69 666.72 50388.06 88888.00 2024-02-26 14:20:24.912 057 16694.73 666.71 50388.14 88888.00 2024-02-26 14:20:25.412 057 16694.81 666.68 50388.16 88888.00 2024-02-26 14:20:26.412 057 16694.87 666.75 50388.32 88888.00 2024-02-26 14:20:26.912 057 16694.89 666.79 50388.31 88888.00 2024-02-26 14:20:27.412 057 16694.93 666.83 50388.26 88888.00 2024-02-26 14:20:27.912 057 16694.94 666.79 50388.23 88888.00 2024-02-26 14:20:28.412 057 16694.93 666.80 50388.18 88888.00 2024-02-26 14:20:28.912 057 16694.95 666.86 50388.16 88888.00 2024-02-26 14:20:29.412 057 16694.94 666.90 50388.17 88888.00 2024-02-26 14:20:29.912 057 16694.97 666.94 50388.16 88888.00 2024-02-26 14:20:30.412 057 16695.00 666.95 50388.17 88888.00 2024-02-26 14:20:30.912 057 16694.96 667.03 50388.18 88888.00 2024-02-26 14:20:31.412 057 16694.91 667.16 50388.29 88888.00 2024-02-26 14:20:31.912 057 16694.94 667.25 50388.35 88888.00 2024-02-26 14:20:32.412 057 16694.95 667.32 50388.39 88888.00 2024-02-26 14:20:32.912 057 16694.93 667.39 50388.35 88888.00 2024-02-26 14:20:33.412 057 16694.96 667.42 50388.32 88888.00 2024-02-26 14:20:33.912 057 16694.94 667.38 50388.27 88888.00 2024-02-26 14:20:34.412 057 16694.94 667.43 50388.30 88888.00 2024-02-26 14:20:34.912 057 16694.94 667.49 50388.33 88888.00 2024-02-26 14:20:35.412 057 16694.94 667.59 50388.33 88888.00 2024-02-26 14:20:35.912 057 16694.90 667.60 50388.29 88888.00 2024-02-26 14:20:36.412 057 16694.91 667.57 50388.17 88888.00 2024-02-26 14:20:36.912 057 16694.93 667.58 50388.15 88888.00 2024-02-26 14:20:37.412 057 16694.91 667.60 50388.18 88888.00 2024-02-26 14:20:37.912 057 16694.94 667.65 50388.27 88888.00 2024-02-26 14:20:38.412 057 16694.94 667.68 50388.29 88888.00 2024-02-26 14:20:38.912 057 16694.93 667.61 50388.17 88888.00 2024-02-26 14:20:39.412 057 16694.90 667.59 50388.14 88888.00 2024-02-26 14:20:39.912 057 16694.88 667.59 50388.13 88888.00 2024-02-26 14:20:40.412 057 16694.88 667.58 50388.20 88888.00 2024-02-26 14:20:40.912 057 16694.90 667.55 50388.23 88888.00 2024-02-26 14:20:41.413 057 16694.88 667.52 50388.26 88888.00 2024-02-26 14:20:41.913 057 16694.88 667.47 50388.20 88888.00 2024-02-26 14:20:42.413 057 16694.90 667.43 50388.12 88888.00 2024-02-26 14:20:42.913 057 16694.95 667.38 50388.13 88888.00 2024-02-26 14:20:43.413 057 16694.94 667.34 50388.15 88888.00 2024-02-26 14:20:43.913 057 16694.91 667.38 50388.20 88888.00 2024-02-26 14:20:44.413 057 16694.94 667.39 50388.24 88888.00 2024-02-26 14:20:44.913 057 16694.94 667.34 50388.16 88888.00 2024-02-26 14:20:45.413 057 16694.93 667.31 50388.08 88888.00 2024-02-26 14:20:45.913 057 16694.91 667.29 50388.03 88888.00 2024-02-26 14:20:46.413 057 16694.94 667.22 50387.97 88888.00 2024-02-26 14:20:46.913 057 16694.96 667.18 50387.93 88888.00 2024-02-26 14:20:47.413 057 16694.94 667.16 50387.96 88888.00 2024-02-26 14:20:47.913 057 16694.95 667.18 50388.05 88888.00 2024-02-26 14:20:48.413 057 16694.98 667.21 50388.12 88888.00 2024-02-26 14:20:48.913 057 16694.97 667.16 50388.14 88888.00 2024-02-26 14:20:49.413 057 16694.95 667.12 50388.25 88888.00 2024-02-26 14:20:49.913 057 16694.99 667.15 50388.27 88888.00 2024-02-26 14:20:50.413 057 16694.99 667.18 50388.24 88888.00 2024-02-26 14:20:50.913 057 16695.02 667.13 50388.18 88888.00 2024-02-26 14:20:51.413 057 16695.05 667.06 50388.16 88888.00 2024-02-26 14:20:51.913 057 16695.08 667.04 50388.17 88888.00 2024-02-26 14:20:52.413 057 16695.05 667.04 50388.22 88888.00 2024-02-26 14:20:52.913 057 16695.05 667.04 50388.22 88888.00 2024-02-26 14:20:53.413 057 16695.05 667.06 50388.18 88888.00 2024-02-26 14:20:53.913 057 16695.05 667.12 50388.23 88888.00 2024-02-26 14:20:54.413 057 16695.08 667.16 50388.33 88888.00 2024-02-26 14:20:54.913 057 16695.13 667.13 50388.33 88888.00 2024-02-26 14:20:55.413 057 16695.18 667.09 50388.30 88888.00 2024-02-26 14:20:55.913 057 16695.17 667.12 50388.27 88888.00 2024-02-26 14:20:56.413 057 16695.15 667.14 50388.25 88888.00 2024-02-26 14:20:56.913 057 16695.18 667.12 50388.24 88888.00 2024-02-26 14:20:57.413 057 16695.22 667.23 50388.34 88888.00 2024-02-26 14:20:57.913 057 16695.26 667.30 50388.38 88888.00 2024-02-26 14:20:58.413 057 16695.29 667.30 50388.38 88888.00 2024-02-26 14:20:58.913 057 16695.31 667.23 50388.35 88888.00 2024-02-26 14:20:59.413 057 16695.33 667.18 50388.30 88888.00 2024-02-26 14:20:59.913 057 16695.34 667.11 50388.29 88888.00 2024-02-26 14:21:00.413 057 16695.33 667.09 50388.24 88888.00 2024-02-26 14:21:00.913 057 16695.32 667.14 50388.23 88888.00 2024-02-26 14:21:01.413 057 16695.37 667.18 50388.31 88888.00 2024-02-26 14:21:01.913 057 16695.40 667.26 50388.39 88888.00 2024-02-26 14:21:02.413 057 16695.40 667.21 50388.48 88888.00 2024-02-26 14:21:02.913 057 16695.40 667.21 50388.46 88888.00 2024-02-26 14:21:03.413 057 16695.37 667.16 50388.40 88888.00 2024-02-26 14:21:03.913 057 16695.38 667.16 50388.36 88888.00 2024-02-26 14:21:04.413 057 16695.39 667.22 50388.34 88888.00 2024-02-26 14:21:04.913 057 16695.40 667.21 50388.38 88888.00 2024-02-26 14:21:05.413 057 16695.43 667.21 50388.38 88888.00 2024-02-26 14:21:05.913 057 16695.42 667.23 50388.39 88888.00 2024-02-26 14:21:06.413 057 16695.41 667.15 50388.34 88888.00 2024-02-26 14:21:06.913 057 16695.38 667.12 50388.34 88888.00 2024-02-26 14:21:07.413 057 16695.43 667.05 50388.31 88888.00 2024-02-26 14:21:07.913 057 16695.42 666.98 50388.24 88888.00 2024-02-26 14:21:08.413 057 16695.41 667.03 50388.27 88888.00 2024-02-26 14:21:08.913 057 16695.39 667.01 50388.25 88888.00 2024-02-26 14:21:09.404 057 16695.38 666.97 50388.26 88888.00 2024-02-26 14:21:09.904 057 16695.38 666.97 50388.35 88888.00 2024-02-26 14:21:10.404 057 16695.37 667.04 50388.43 88888.00 2024-02-26 14:21:10.904 057 16695.33 667.00 50388.40 88888.00 2024-02-26 14:21:11.404 057 16695.35 666.94 50388.34 88888.00 2024-02-26 14:21:11.904 057 16695.35 666.89 50388.25 88888.00 2024-02-26 14:21:12.404 057 16695.33 666.86 50388.24 88888.00 2024-02-26 14:21:12.904 057 16695.33 666.87 50388.23 88888.00 2024-02-26 14:21:13.404 057 16695.35 666.87 50388.26 88888.00 2024-02-26 14:21:13.904 057 16695.35 666.88 50388.30 88888.00 2024-02-26 14:21:14.404 057 16695.31 666.81 50388.36 88888.00 2024-02-26 14:21:14.904 057 16695.26 666.78 50388.36 88888.00 2024-02-26 14:21:15.404 057 16695.23 666.85 50388.35 88888.00 2024-02-26 14:21:15.904 057 16695.22 666.89 50388.38 88888.00 2024-02-26 14:21:16.404 057 16695.23 666.87 50388.38 88888.00 2024-02-26 14:21:16.904 057 16695.16 666.83 50388.35 88888.00 2024-02-26 14:21:17.404 057 16695.15 666.81 50388.31 88888.00 2024-02-26 14:21:17.904 057 16695.16 666.80 50388.26 88888.00 2024-02-26 14:21:18.404 057 16695.12 666.75 50388.18 88888.00 2024-02-26 14:21:18.904 057 16695.11 666.73 50388.18 88888.00 2024-02-26 14:21:19.404 057 16695.12 666.66 50388.14 88888.00 2024-02-26 14:21:19.904 057 16695.11 666.61 50388.15 88888.00 2024-02-26 14:21:20.404 057 16695.09 666.53 50388.16 88888.00 2024-02-26 14:21:20.904 057 16695.12 666.45 50388.15 88888.00 2024-02-26 14:21:21.404 057 16695.15 666.38 50388.11 88888.00 2024-02-26 14:21:21.904 057 16695.20 666.33 50388.08 88888.00 2024-02-26 14:21:22.404 057 16695.18 666.27 50388.11 88888.00 2024-02-26 14:21:22.904 057 16695.17 666.24 50388.12 88888.00 2024-02-26 14:21:23.404 057 16695.20 666.19 50388.05 88888.00 2024-02-26 14:21:23.904 057 16695.22 666.12 50388.03 88888.00 2024-02-26 14:21:24.404 057 16695.25 666.07 50388.04 88888.00 2024-02-26 14:21:24.904 057 16695.28 666.01 50388.07 88888.00 2024-02-26 14:21:25.404 057 16695.34 665.98 50388.11 88888.00 2024-02-26 14:21:25.904 057 16695.33 665.96 50388.17 88888.00 2024-02-26 14:21:26.404 057 16695.32 665.99 50388.20 88888.00 2024-02-26 14:21:26.904 057 16695.31 665.94 50388.23 88888.00 2024-02-26 14:21:27.404 057 16695.31 665.93 50388.23 88888.00 2024-02-26 14:21:27.904 057 16695.32 665.92 50388.26 88888.00 2024-02-26 14:21:28.404 057 16695.33 665.90 50388.23 88888.00 2024-02-26 14:21:28.904 057 16695.32 665.90 50388.21 88888.00 2024-02-26 14:21:29.404 057 16695.34 665.88 50388.15 88888.00 2024-02-26 14:21:29.904 057 16695.34 665.86 50388.14 88888.00 2024-02-26 14:21:30.404 057 16695.32 665.82 50388.15 88888.00 2024-02-26 14:21:30.904 057 16695.32 665.83 50388.16 88888.00 2024-02-26 14:21:31.404 057 16695.31 665.87 50388.11 88888.00 2024-02-26 14:21:31.904 057 16695.25 665.92 50388.16 88888.00 2024-02-26 14:21:32.404 057 16695.23 665.98 50388.17 88888.00 2024-02-26 14:21:32.904 057 16695.24 666.07 50388.21 88888.00 2024-02-26 14:21:33.404 057 16695.22 666.12 50388.18 88888.00 2024-02-26 14:21:33.904 057 16695.21 666.09 50388.14 88888.00 2024-02-26 14:21:34.404 057 16695.18 666.07 50388.17 88888.00 2024-02-26 14:21:34.904 057 16695.16 666.14 50388.22 88888.00 2024-02-26 14:21:35.404 057 16695.15 666.22 50388.27 88888.00 2024-02-26 14:21:35.904 057 16695.14 666.25 50388.22 88888.00 2024-02-26 14:21:36.404 057 16695.12 666.28 50388.16 88888.00 2024-02-26 14:21:36.904 057 16695.11 666.33 50388.16 88888.00 2024-02-26 14:21:37.404 057 16695.09 666.40 50388.16 88888.00 2024-02-26 14:21:37.904 057 16695.06 666.45 50388.15 88888.00 2024-02-26 14:21:38.404 057 16695.05 666.42 50388.21 88888.00 2024-02-26 14:21:38.904 057 16695.05 666.45 50388.17 88888.00 2024-02-26 14:21:39.405 057 16694.99 666.46 50388.14 88888.00 2024-02-26 14:21:39.905 057 16694.98 666.48 50388.15 88888.00 2024-02-26 14:21:40.405 057 16694.98 666.53 50388.17 88888.00 2024-02-26 14:21:40.905 057 16694.94 666.52 50388.15 88888.00 2024-02-26 14:21:41.405 057 16694.90 666.52 50388.13 88888.00 2024-02-26 14:21:41.905 057 16694.89 666.59 50388.18 88888.00 2024-02-26 14:21:42.405 057 16694.88 666.64 50388.20 88888.00 2024-02-26 14:21:42.905 057 16694.89 666.63 50388.20 88888.00 2024-02-26 14:21:43.405 057 16694.87 666.57 50388.21 88888.00 2024-02-26 14:21:43.905 057 16694.85 666.57 50388.22 88888.00 2024-02-26 14:21:44.405 057 16694.87 666.57 50388.22 88888.00 2024-02-26 14:21:44.905 057 16694.87 666.57 50388.16 88888.00 2024-02-26 14:21:45.405 057 16694.86 666.62 50388.15 88888.00 2024-02-26 14:21:45.905 057 16694.87 666.63 50388.15 88888.00 2024-02-26 14:21:46.405 057 16694.87 666.59 50388.13 88888.00 2024-02-26 14:21:46.905 057 16694.82 666.55 50388.16 88888.00 2024-02-26 14:21:47.905 057 16694.81 666.55 50388.20 88888.00 2024-02-26 14:21:48.405 057 16694.84 666.61 50388.21 88888.00 2024-02-26 14:21:48.905 057 16694.81 666.66 50388.27 88888.00 2024-02-26 14:21:49.405 057 16694.85 666.66 50388.24 88888.00 2024-02-26 14:21:49.905 057 16694.86 666.61 50388.30 88888.00 2024-02-26 14:21:50.405 057 16694.82 666.57 50388.34 88888.00 2024-02-26 14:21:50.905 057 16694.84 666.55 50388.33 88888.00 2024-02-26 14:21:51.405 057 16694.85 666.54 50388.31 88888.00 2024-02-26 14:21:51.905 057 16694.86 666.54 50388.33 88888.00 2024-02-26 14:21:52.405 057 16694.86 666.54 50388.33 88888.00 2024-02-26 14:21:52.905 057 16694.88 666.48 50388.27 88888.00 2024-02-26 14:21:53.405 057 16694.84 666.43 50388.26 88888.00 2024-02-26 14:21:53.905 057 16694.87 666.35 50388.25 88888.00 2024-02-26 14:21:54.405 057 16694.89 666.34 50388.27 88888.00 2024-02-26 14:21:54.905 057 16694.85 666.33 50388.30 88888.00 2024-02-26 14:21:55.405 057 16694.82 666.29 50388.29 88888.00 2024-02-26 14:21:55.905 057 16694.81 666.28 50388.27 88888.00 2024-02-26 14:21:56.405 057 16694.82 666.25 50388.23 88888.00 2024-02-26 14:21:56.905 057 16694.81 666.20 50388.14 88888.00 2024-02-26 14:21:57.405 057 16694.82 666.17 50388.15 88888.00 2024-02-26 14:21:57.905 057 16694.78 666.17 50388.20 88888.00 2024-02-26 14:21:58.405 057 16694.76 666.16 50388.22 88888.00 2024-02-26 14:21:58.905 057 16694.79 666.16 50388.23 88888.00 2024-02-26 14:21:59.405 057 16694.77 666.10 50388.20 88888.00 2024-02-26 14:21:59.905 057 16694.74 666.13 50388.23 88888.00 2024-02-26 14:22:00.405 057 16694.69 666.13 50388.20 88888.00 2024-02-26 14:22:00.905 057 16694.65 666.17 50388.18 88888.00 2024-02-26 14:22:01.405 057 16694.67 666.16 50388.21 88888.00 2024-02-26 14:22:01.905 057 16694.64 666.07 50388.32 88888.00 2024-02-26 14:22:02.405 057 16694.63 666.05 50388.35 88888.00 2024-02-26 14:22:02.905 057 16694.63 666.07 50388.31 88888.00 2024-02-26 14:22:03.405 057 16694.64 666.03 50388.24 88888.00 2024-02-26 14:22:03.905 057 16694.60 666.01 50388.18 88888.00 2024-02-26 14:22:04.405 057 16694.55 665.98 50388.17 88888.00 2024-02-26 14:22:04.905 057 16694.53 665.99 50388.15 88888.00 2024-02-26 14:22:05.405 057 16694.53 665.98 50388.13 88888.00 2024-02-26 14:22:05.905 057 16694.54 665.95 50388.13 88888.00 2024-02-26 14:22:06.405 057 16694.56 665.98 50388.11 88888.00 2024-02-26 14:22:06.905 057 16694.54 665.90 50388.13 88888.00 2024-02-26 14:22:07.906 057 16694.54 665.77 50388.14 88888.00 2024-02-26 14:22:08.406 057 16694.54 665.76 50388.12 88888.00 2024-02-26 14:22:08.906 057 16694.58 665.77 50388.12 88888.00 2024-02-26 14:22:09.406 057 16694.63 665.81 50388.13 88888.00 2024-02-26 14:22:09.906 057 16694.72 665.73 50388.07 88888.00 2024-02-26 14:22:10.406 057 16694.64 665.61 50387.98 88888.00 2024-02-26 14:22:10.906 057 16694.60 665.53 50387.93 88888.00 2024-02-26 14:22:11.406 057 16694.62 665.49 50387.84 88888.00 2024-02-26 14:22:11.906 057 16694.68 665.38 50387.87 88888.00 2024-02-26 14:22:12.406 057 16694.72 665.40 50387.91 88888.00 2024-02-26 14:22:12.906 057 16694.77 665.41 50388.00 88888.00 2024-02-26 14:22:13.406 057 16694.81 665.32 50387.95 88888.00 2024-02-26 14:22:13.906 057 16694.84 665.24 50387.94 88888.00 2024-02-26 14:22:14.406 057 16694.85 665.14 50387.87 88888.00 2024-02-26 14:22:14.906 057 16694.90 665.13 50387.88 88888.00 2024-02-26 14:22:15.406 057 16694.93 665.14 50387.99 88888.00 2024-02-26 14:22:15.906 057 16694.94 665.13 50387.99 88888.00 2024-02-26 14:22:16.406 057 16694.98 665.06 50387.97 88888.00 2024-02-26 14:22:16.906 057 16695.02 665.06 50387.96 88888.00 2024-02-26 14:22:17.906 057 16695.12 665.04 50388.02 88888.00 2024-02-26 14:22:18.406 057 16695.13 665.04 50388.03 88888.00 2024-02-26 14:22:18.906 057 16695.16 665.04 50388.02 88888.00 2024-02-26 14:22:19.406 057 16695.20 665.06 50388.03 88888.00 2024-02-26 14:22:19.906 057 16695.21 665.15 50388.13 88888.00 2024-02-26 14:22:20.406 057 16695.23 665.25 50388.25 88888.00 2024-02-26 14:22:20.906 057 16695.23 665.31 50388.27 88888.00 2024-02-26 14:22:21.406 057 16695.23 665.34 50388.23 88888.00 2024-02-26 14:22:21.906 057 16695.20 665.33 50388.16 88888.00 2024-02-26 14:22:22.406 057 16695.20 665.39 50388.15 88888.00 2024-02-26 14:22:22.906 057 16695.17 665.41 50388.06 88888.00 2024-02-26 14:22:23.406 057 16695.15 665.44 50388.07 88888.00 2024-02-26 14:22:23.906 057 16695.11 665.53 50388.13 88888.00 2024-02-26 14:22:24.406 057 16695.08 665.60 50388.15 88888.00 2024-02-26 14:22:24.906 057 16695.08 665.59 50388.18 88888.00 2024-02-26 14:22:25.906 057 16695.05 665.58 50388.06 88888.00 2024-02-26 14:22:26.406 057 16695.02 665.56 50387.99 88888.00 2024-02-26 14:22:26.906 057 16695.04 665.60 50387.97 88888.00 2024-02-26 14:22:27.406 057 16695.03 665.60 50387.96 88888.00 2024-02-26 14:22:27.906 057 16695.02 665.61 50387.97 88888.00 2024-02-26 14:22:28.406 057 16695.02 665.60 50388.03 88888.00 2024-02-26 14:22:28.906 057 16695.03 665.58 50388.02 88888.00 2024-02-26 14:22:29.406 057 16695.00 665.53 50387.91 88888.00 2024-02-26 14:22:29.906 057 16694.94 665.46 50387.88 88888.00 2024-02-26 14:22:30.406 057 16694.97 665.33 50387.83 88888.00 2024-02-26 14:22:30.906 057 16694.93 665.25 50387.79 88888.00 2024-02-26 14:22:31.406 057 16694.96 665.31 50387.85 88888.00 2024-02-26 14:22:31.906 057 16694.95 665.27 50387.88 88888.00 2024-02-26 14:22:32.406 057 16694.95 665.16 50387.84 88888.00 2024-02-26 14:22:32.906 057 16694.90 665.09 50387.79 88888.00 2024-02-26 14:22:33.406 057 16694.87 665.09 50387.79 88888.00 2024-02-26 14:22:33.906 057 16694.85 665.07 50387.84 88888.00 2024-02-26 14:22:34.406 057 16694.81 664.99 50387.80 88888.00 2024-02-26 14:22:34.906 057 16694.81 664.90 50387.74 88888.00 2024-02-26 14:22:35.907 057 16694.80 664.91 50387.79 88888.00 2024-02-26 14:22:36.407 057 16694.76 664.86 50387.77 88888.00 2024-02-26 14:22:36.907 057 16694.76 664.72 50387.71 88888.00 2024-02-26 14:22:37.407 057 16694.74 664.69 50387.77 88888.00 2024-02-26 14:22:37.907 057 16694.73 664.68 50387.81 88888.00 2024-02-26 14:22:38.407 057 16694.73 664.56 50387.75 88888.00 2024-02-26 14:22:38.907 057 16694.77 664.48 50387.78 88888.00 2024-02-26 14:22:39.407 057 16694.80 664.48 50387.87 88888.00 2024-02-26 14:22:39.907 057 16694.77 664.44 50387.84 88888.00 2024-02-26 14:22:40.407 057 16694.76 664.40 50387.79 88888.00 2024-02-26 14:22:40.907 057 16694.77 664.40 50387.84 88888.00 2024-02-26 14:22:41.407 057 16694.85 664.35 50387.88 88888.00 2024-02-26 14:22:41.907 057 16694.84 664.28 50387.88 88888.00 2024-02-26 14:22:42.407 057 16694.84 664.29 50387.95 88888.00 2024-02-26 14:22:42.907 057 16694.81 664.25 50387.91 88888.00 2024-02-26 14:22:43.407 057 16694.78 664.18 50387.84 88888.00 2024-02-26 14:22:43.907 057 16694.86 664.20 50387.83 88888.00 2024-02-26 14:22:44.407 057 16694.87 664.25 50387.96 88888.00 2024-02-26 14:22:44.907 057 16694.90 664.21 50387.94 88888.00 2024-02-26 14:22:45.407 057 16694.91 664.24 50387.94 88888.00 2024-02-26 14:22:45.907 057 16694.95 664.26 50387.96 88888.00 2024-02-26 14:22:46.407 057 16694.98 664.17 50387.88 88888.00 2024-02-26 14:22:46.907 057 16694.95 664.18 50387.97 88888.00 2024-02-26 14:22:47.407 057 16694.93 664.18 50387.98 88888.00 2024-02-26 14:22:47.907 057 16694.90 664.19 50387.93 88888.00 2024-02-26 14:22:48.407 057 16694.94 664.28 50387.91 88888.00 2024-02-26 14:22:49.407 057 16695.03 664.27 50387.94 88888.00 2024-02-26 14:22:49.907 057 16695.02 664.33 50387.96 88888.00 2024-02-26 14:22:50.407 057 16695.00 664.33 50388.03 88888.00 2024-02-26 14:22:50.907 057 16695.00 664.37 50388.00 88888.00 2024-02-26 14:22:51.407 057 16695.00 664.37 50387.94 88888.00 2024-02-26 14:22:51.907 057 16695.00 664.42 50388.04 88888.00 2024-02-26 14:22:52.407 057 16694.98 664.45 50388.05 88888.00 2024-02-26 14:22:52.907 057 16694.97 664.48 50387.97 88888.00 2024-02-26 14:22:53.407 057 16694.99 664.54 50387.98 88888.00 2024-02-26 14:22:53.907 057 16694.93 664.71 50388.09 88888.00 2024-02-26 14:22:54.407 057 16694.87 664.80 50388.20 88888.00 2024-02-26 14:22:54.907 057 16694.90 664.80 50388.23 88888.00 2024-02-26 14:22:55.407 057 16694.86 664.85 50388.20 88888.00 2024-02-26 14:22:55.907 057 16694.81 664.94 50388.25 88888.00 2024-02-26 14:22:56.407 057 16694.81 665.04 50388.31 88888.00 2024-02-26 14:22:56.907 057 16694.79 665.09 50388.33 88888.00 2024-02-26 14:22:57.407 057 16694.76 665.18 50388.33 88888.00 2024-02-26 14:22:57.907 057 16694.73 665.22 50388.34 88888.00 2024-02-26 14:22:58.407 057 16694.72 665.26 50388.26 88888.00 2024-02-26 14:22:59.407 057 16694.68 665.44 50388.29 88888.00 2024-02-26 14:22:59.907 057 16694.65 665.57 50388.35 88888.00 2024-02-26 14:23:00.407 057 16694.63 665.72 50388.34 88888.00 2024-02-26 14:23:00.907 057 16694.63 665.86 50388.34 88888.00 2024-02-26 14:23:01.407 057 16694.62 665.95 50388.42 88888.00 2024-02-26 14:23:01.907 057 16694.56 666.01 50388.45 88888.00 2024-02-26 14:23:02.407 057 16694.49 666.12 50388.45 88888.00 2024-02-26 14:23:02.907 057 16694.44 666.22 50388.41 88888.00 2024-02-26 14:23:03.407 057 16694.40 666.31 50388.42 88888.00 2024-02-26 14:23:03.907 057 16694.38 666.35 50388.42 88888.00 2024-02-26 14:23:04.408 057 16694.36 666.34 50388.48 88888.00 2024-02-26 14:23:04.908 057 16694.33 666.43 50388.53 88888.00 2024-02-26 14:23:05.408 057 16694.33 666.51 50388.42 88888.00 2024-02-26 14:23:05.908 057 16694.29 666.51 50388.35 88888.00 2024-02-26 14:23:06.408 057 16694.23 666.53 50388.35 88888.00 2024-02-26 14:23:06.908 057 16694.19 666.54 50388.41 88888.00 2024-02-26 14:23:07.408 057 16694.20 666.56 50388.40 88888.00 2024-02-26 14:23:07.908 057 16694.19 666.59 50388.33 88888.00 2024-02-26 14:23:08.408 057 16694.12 666.61 50388.35 88888.00 2024-02-26 14:23:08.908 057 16694.15 666.65 50388.43 88888.00 2024-02-26 14:23:09.408 057 16694.12 666.70 50388.42 88888.00 2024-02-26 14:23:09.908 057 16694.06 666.75 50388.43 88888.00 2024-02-26 14:23:10.408 057 16694.02 666.79 50388.44 88888.00 2024-02-26 14:23:10.908 057 16694.03 666.75 50388.50 88888.00 2024-02-26 14:23:11.408 057 16694.05 666.77 50388.48 88888.00 2024-02-26 14:23:11.908 057 16693.99 666.79 50388.46 88888.00 2024-02-26 14:23:12.408 057 16693.90 666.81 50388.42 88888.00 2024-02-26 14:23:12.908 057 16693.85 666.75 50388.41 88888.00 2024-02-26 14:23:13.408 057 16693.83 666.66 50388.40 88888.00 2024-02-26 14:23:13.908 057 16693.82 666.66 50388.42 88888.00 2024-02-26 14:23:14.408 057 16693.83 666.72 50388.45 88888.00 2024-02-26 14:23:14.908 057 16693.80 666.73 50388.50 88888.00 2024-02-26 14:23:15.408 057 16693.79 666.72 50388.53 88888.00 2024-02-26 14:23:15.908 057 16693.76 666.73 50388.53 88888.00 2024-02-26 14:23:16.408 057 16693.82 666.75 50388.55 88888.00 2024-02-26 14:23:16.908 057 16693.83 666.74 50388.57 88888.00 2024-02-26 14:23:17.408 057 16693.82 666.71 50388.54 88888.00 2024-02-26 14:23:17.908 057 16693.82 666.66 50388.57 88888.00 2024-02-26 14:23:18.408 057 16693.80 666.62 50388.52 88888.00 2024-02-26 14:23:18.908 057 16693.77 666.61 50388.51 88888.00 2024-02-26 14:23:19.408 057 16693.79 666.49 50388.46 88888.00 2024-02-26 14:23:19.908 057 16693.82 666.45 50388.49 88888.00 2024-02-26 14:23:20.408 057 16693.80 666.38 50388.53 88888.00 2024-02-26 14:23:20.908 057 16693.76 666.30 50388.50 88888.00 2024-02-26 14:23:21.408 057 16693.73 666.28 50388.53 88888.00 2024-02-26 14:23:21.908 057 16693.73 666.26 50388.54 88888.00 2024-02-26 14:23:22.408 057 16693.74 666.22 50388.51 88888.00 2024-02-26 14:23:22.908 057 16693.79 666.13 50388.45 88888.00 2024-02-26 14:23:23.408 057 16693.77 666.07 50388.50 88888.00 2024-02-26 14:23:23.908 057 16693.75 665.98 50388.51 88888.00 2024-02-26 14:23:24.408 057 16693.77 665.91 50388.46 88888.00 2024-02-26 14:23:24.908 057 16693.73 665.78 50388.41 88888.00 2024-02-26 14:23:25.408 057 16693.74 665.73 50388.33 88888.00 2024-02-26 14:23:25.908 057 16693.73 665.65 50388.32 88888.00 2024-02-26 14:23:26.408 057 16693.70 665.52 50388.25 88888.00 2024-02-26 14:23:26.908 057 16693.70 665.46 50388.26 88888.00 2024-02-26 14:23:27.408 057 16693.71 665.44 50388.30 88888.00 2024-02-26 14:23:27.908 057 16693.72 665.38 50388.27 88888.00 2024-02-26 14:23:28.408 057 16693.72 665.25 50388.29 88888.00 2024-02-26 14:23:28.908 057 16693.73 665.16 50388.21 88888.00 2024-02-26 14:23:29.408 057 16693.65 665.05 50388.13 88888.00 2024-02-26 14:23:29.908 057 16693.62 664.97 50388.07 88888.00 2024-02-26 14:23:30.408 057 16693.59 664.92 50388.06 88888.00 2024-02-26 14:23:30.908 057 16693.58 664.89 50388.15 88888.00 2024-02-26 14:23:31.408 057 16693.59 664.80 50388.15 88888.00 2024-02-26 14:23:31.908 057 16693.56 664.72 50388.05 88888.00 2024-02-26 14:23:32.408 057 16693.58 664.66 50387.95 88888.00 2024-02-26 14:23:32.908 057 16693.62 664.56 50387.99 88888.00 2024-02-26 14:23:33.408 057 16693.64 664.53 50388.03 88888.00 2024-02-26 14:23:33.908 057 16693.63 664.40 50387.95 88888.00 2024-02-26 14:23:34.409 057 16693.67 664.31 50387.98 88888.00 2024-02-26 14:23:34.909 057 16693.70 664.33 50388.11 88888.00 2024-02-26 14:23:35.409 057 16693.68 664.26 50388.05 88888.00 2024-02-26 14:23:35.909 057 16693.73 664.18 50387.91 88888.00 2024-02-26 14:23:36.409 057 16693.79 664.07 50387.85 88888.00 2024-02-26 14:23:36.909 057 16693.82 664.00 50387.75 88888.00 2024-02-26 14:23:37.409 057 16693.83 664.01 50387.78 88888.00 2024-02-26 14:23:37.909 057 16693.82 664.03 50387.77 88888.00 2024-02-26 14:23:38.409 057 16693.83 663.95 50387.68 88888.00 2024-02-26 14:23:38.909 057 16693.85 663.94 50387.78 88888.00 2024-02-26 14:23:39.409 057 16693.87 663.90 50387.75 88888.00 2024-02-26 14:23:39.909 057 16693.87 663.84 50387.72 88888.00 2024-02-26 14:23:40.409 057 16693.89 663.89 50387.76 88888.00 2024-02-26 14:23:40.909 057 16693.93 663.86 50387.69 88888.00 2024-02-26 14:23:41.409 057 16693.98 663.93 50387.71 88888.00 2024-02-26 14:23:41.909 057 16694.00 663.94 50387.67 88888.00 2024-02-26 14:23:42.409 057 16693.99 663.90 50387.60 88888.00 2024-02-26 14:23:42.909 057 16693.99 663.90 50387.70 88888.00 2024-02-26 14:23:43.409 057 16694.01 663.85 50387.63 88888.00 2024-02-26 14:23:43.909 057 16694.07 663.86 50387.65 88888.00 2024-02-26 14:23:44.409 057 16694.05 663.78 50387.60 88888.00 2024-02-26 14:23:44.909 057 16694.03 663.85 50387.60 88888.00 2024-02-26 14:23:45.409 057 16694.05 663.90 50387.62 88888.00 2024-02-26 14:23:45.909 057 16694.05 663.85 50387.57 88888.00 2024-02-26 14:23:46.409 057 16694.05 663.86 50387.65 88888.00 2024-02-26 14:23:46.909 057 16694.05 663.83 50387.65 88888.00 2024-02-26 14:23:47.409 057 16694.06 663.89 50387.68 88888.00 2024-02-26 14:23:47.909 057 16694.08 663.93 50387.66 88888.00 2024-02-26 14:23:48.409 057 16694.15 663.91 50387.61 88888.00 2024-02-26 14:23:48.909 057 16694.12 663.96 50387.65 88888.00 2024-02-26 14:23:49.409 057 16694.14 663.93 50387.59 88888.00 2024-02-26 14:23:49.909 057 16694.11 663.91 50387.61 88888.00 2024-02-26 14:23:50.909 057 16694.15 663.86 50387.59 88888.00 2024-02-26 14:23:51.409 057 16694.12 663.94 50387.65 88888.00 2024-02-26 14:23:51.909 057 16694.08 663.87 50387.56 88888.00 2024-02-26 14:23:52.409 057 16694.09 663.90 50387.57 88888.00 2024-02-26 14:23:52.909 057 16694.09 663.87 50387.53 88888.00 2024-02-26 14:23:53.409 057 16694.06 663.94 50387.58 88888.00 2024-02-26 14:23:53.909 057 16694.02 663.94 50387.60 88888.00 2024-02-26 14:23:54.409 057 16694.00 663.92 50387.58 88888.00 2024-02-26 14:23:54.909 057 16694.02 663.91 50387.66 88888.00 2024-02-26 14:23:55.409 057 16693.98 663.95 50387.68 88888.00 2024-02-26 14:23:55.909 057 16693.94 664.00 50387.70 88888.00 2024-02-26 14:23:56.409 057 16693.89 664.03 50387.77 88888.00 2024-02-26 14:23:56.909 057 16693.83 664.03 50387.68 88888.00 2024-02-26 14:23:57.409 057 16693.84 664.12 50387.75 88888.00 2024-02-26 14:23:57.909 057 16693.87 664.16 50387.79 88888.00 2024-02-26 14:23:58.409 057 16693.81 664.16 50387.70 88888.00 2024-02-26 14:23:58.909 057 16693.79 664.22 50387.79 88888.00 2024-02-26 14:23:59.409 057 16693.75 664.28 50387.77 88888.00 2024-02-26 14:23:59.909 057 16693.70 664.27 50387.76 88888.00 2024-02-26 14:24:00.409 057 16693.73 664.34 50387.85 88888.00 2024-02-26 14:24:00.910 057 16693.72 664.31 50387.84 88888.00 2024-02-26 14:24:01.410 057 16693.66 664.31 50387.81 88888.00 2024-02-26 14:24:01.910 057 16693.64 664.44 50387.85 88888.00 2024-02-26 14:24:02.410 057 16693.64 664.54 50387.87 88888.00 2024-02-26 14:24:02.910 057 16693.63 664.54 50387.85 88888.00 2024-02-26 14:24:03.410 057 16693.58 664.63 50387.83 88888.00 2024-02-26 14:24:03.910 057 16693.55 664.72 50387.90 88888.00 2024-02-26 14:24:04.410 057 16693.52 664.80 50387.90 88888.00 2024-02-26 14:24:04.910 057 16693.50 664.83 50387.91 88888.00 2024-02-26 14:24:05.410 057 16693.50 664.88 50387.90 88888.00 2024-02-26 14:24:05.910 057 16693.56 664.99 50387.97 88888.00 2024-02-26 14:24:06.410 057 16693.56 665.04 50387.97 88888.00 2024-02-26 14:24:06.910 057 16693.55 665.08 50387.95 88888.00 2024-02-26 14:24:07.410 057 16693.58 665.18 50387.93 88888.00 2024-02-26 14:24:07.910 057 16693.62 665.27 50387.99 88888.00 2024-02-26 14:24:08.410 057 16693.57 665.39 50388.15 88888.00 2024-02-26 14:24:08.910 057 16693.58 665.51 50388.24 88888.00 2024-02-26 14:24:09.410 057 16693.64 665.58 50388.17 88888.00 2024-02-26 14:24:09.910 057 16693.57 665.66 50388.15 88888.00 2024-02-26 14:24:10.910 057 16693.62 665.76 50388.12 88888.00 2024-02-26 14:24:11.410 057 16693.65 665.82 50388.12 88888.00 2024-02-26 14:24:11.910 057 16693.67 665.90 50388.21 88888.00 2024-02-26 14:24:12.410 057 16693.70 666.01 50388.29 88888.00 2024-02-26 14:24:12.910 057 16693.73 666.05 50388.33 88888.00 2024-02-26 14:24:13.410 057 16693.72 666.09 50388.32 88888.00 2024-02-26 14:24:13.910 057 16693.75 666.18 50388.33 88888.00 2024-02-26 14:24:14.410 057 16693.74 666.24 50388.34 88888.00 2024-02-26 14:24:14.910 057 16693.74 666.29 50388.34 88888.00 2024-02-26 14:24:15.410 057 16693.72 666.33 50388.39 88888.00 2024-02-26 14:24:15.910 057 16693.73 666.37 50388.48 88888.00 2024-02-26 14:24:16.410 057 16693.74 666.42 50388.39 88888.00 2024-02-26 14:24:16.910 057 16693.67 666.45 50388.36 88888.00 2024-02-26 14:24:17.410 057 16693.65 666.42 50388.40 88888.00 2024-02-26 14:24:17.910 057 16693.64 666.40 50388.45 88888.00 2024-02-26 14:24:18.410 057 16693.66 666.43 50388.53 88888.00 2024-02-26 14:24:18.910 057 16693.61 666.46 50388.57 88888.00 2024-02-26 14:24:19.410 057 16693.59 666.49 50388.59 88888.00 2024-02-26 14:24:19.910 057 16693.59 666.49 50388.69 88888.00 2024-02-26 14:24:20.410 057 16693.56 666.47 50388.68 88888.00 2024-02-26 14:24:20.910 057 16693.56 666.44 50388.61 88888.00 2024-02-26 14:24:21.410 057 16693.57 666.44 50388.64 88888.00 2024-02-26 14:24:21.910 057 16693.57 666.39 50388.61 88888.00 2024-02-26 14:24:22.410 057 16693.58 666.31 50388.60 88888.00 2024-02-26 14:24:22.910 057 16693.58 666.30 50388.59 88888.00 2024-02-26 14:24:23.410 057 16693.55 666.28 50388.59 88888.00 2024-02-26 14:24:23.910 057 16693.53 666.21 50388.62 88888.00 2024-02-26 14:24:24.410 057 16693.53 666.20 50388.60 88888.00 2024-02-26 14:24:24.910 057 16693.53 666.16 50388.54 88888.00 2024-02-26 14:24:25.410 057 16693.55 666.12 50388.60 88888.00 2024-02-26 14:24:25.910 057 16693.53 666.09 50388.58 88888.00 2024-02-26 14:24:26.410 057 16693.47 666.04 50388.60 88888.00 2024-02-26 14:24:26.910 057 16693.43 666.01 50388.59 88888.00 2024-02-26 14:24:27.410 057 16693.39 666.00 50388.64 88888.00 2024-02-26 14:24:27.910 057 16693.36 665.93 50388.66 88888.00 2024-02-26 14:24:28.410 057 16693.36 665.90 50388.64 88888.00 2024-02-26 14:24:28.910 057 16693.37 665.82 50388.63 88888.00 2024-02-26 14:24:29.410 057 16693.37 665.73 50388.61 88888.00 2024-02-26 14:24:29.910 057 16693.36 665.65 50388.49 88888.00 2024-02-26 14:24:30.410 057 16693.33 665.61 50388.49 88888.00 2024-02-26 14:24:30.911 057 16693.31 665.59 50388.60 88888.00 2024-02-26 14:24:31.411 057 16693.33 665.53 50388.58 88888.00 2024-02-26 14:24:31.911 057 16693.35 665.52 50388.54 88888.00 2024-02-26 14:24:32.411 057 16693.39 665.48 50388.48 88888.00 2024-02-26 14:24:32.911 057 16693.44 665.46 50388.50 88888.00 2024-02-26 14:24:33.411 057 16693.43 665.42 50388.50 88888.00 2024-02-26 14:24:33.911 057 16693.40 665.35 50388.51 88888.00 2024-02-26 14:24:34.411 057 16693.43 665.33 50388.51 88888.00 2024-02-26 14:24:34.911 057 16693.43 665.25 50388.36 88888.00 2024-02-26 14:24:35.411 057 16693.41 665.14 50388.31 88888.00 2024-02-26 14:24:35.911 057 16693.45 665.14 50388.29 88888.00 2024-02-26 14:24:36.411 057 16693.46 665.11 50388.38 88888.00 2024-02-26 14:24:36.911 057 16693.46 665.08 50388.38 88888.00 2024-02-26 14:24:37.411 057 16693.47 665.05 50388.31 88888.00 2024-02-26 14:24:37.911 057 16693.50 665.01 50388.32 88888.00 2024-02-26 14:24:38.411 057 16693.56 664.98 50388.32 88888.00 2024-02-26 14:24:38.911 057 16693.55 664.94 50388.23 88888.00 2024-02-26 14:24:39.411 057 16693.55 664.95 50388.16 88888.00 2024-02-26 14:24:39.911 057 16693.55 664.95 50388.23 88888.00 2024-02-26 14:24:40.411 057 16693.57 664.85 50388.22 88888.00 2024-02-26 14:24:40.911 057 16693.58 664.80 50388.15 88888.00 2024-02-26 14:24:41.411 057 16693.61 664.78 50388.11 88888.00 2024-02-26 14:24:41.911 057 16693.64 664.79 50388.11 88888.00 2024-02-26 14:24:42.411 057 16693.70 664.81 50388.18 88888.00 2024-02-26 14:24:42.911 057 16693.68 664.73 50388.05 88888.00 2024-02-26 14:24:43.411 057 16693.72 664.72 50387.97 88888.00 2024-02-26 14:24:43.911 057 16693.73 664.78 50387.97 88888.00 2024-02-26 14:24:44.411 057 16693.72 664.77 50388.07 88888.00 2024-02-26 14:24:44.911 057 16693.72 664.76 50388.08 88888.00 2024-02-26 14:24:45.411 057 16693.72 664.73 50388.04 88888.00 2024-02-26 14:24:45.911 057 16693.74 664.77 50388.03 88888.00 2024-02-26 14:24:46.411 057 16693.76 664.82 50388.09 88888.00 2024-02-26 14:24:46.911 057 16693.75 664.82 50388.08 88888.00 2024-02-26 14:24:47.411 057 16693.77 664.82 50388.03 88888.00 2024-02-26 14:24:47.911 057 16693.85 664.80 50388.02 88888.00 2024-02-26 14:24:48.411 057 16693.84 664.83 50388.02 88888.00 2024-02-26 14:24:48.911 057 16693.82 664.92 50388.07 88888.00 2024-02-26 14:24:49.411 057 16693.80 664.95 50388.06 88888.00 2024-02-26 14:24:49.911 057 16693.74 664.92 50387.99 88888.00 2024-02-26 14:24:50.411 057 16693.73 665.04 50388.06 88888.00 2024-02-26 14:24:50.911 057 16693.74 665.07 50388.15 88888.00 2024-02-26 14:24:51.411 057 16693.68 665.15 50388.16 88888.00 2024-02-26 14:24:52.411 057 16693.62 665.14 50388.02 88888.00 2024-02-26 14:24:52.911 057 16693.61 665.18 50388.00 88888.00 2024-02-26 14:24:53.411 057 16693.55 665.20 50388.08 88888.00 2024-02-26 14:24:53.911 057 16693.49 665.26 50388.23 88888.00 2024-02-26 14:24:54.411 057 16693.47 665.37 50388.18 88888.00 2024-02-26 14:24:54.911 057 16693.45 665.35 50388.12 88888.00 2024-02-26 14:24:55.411 057 16693.41 665.34 50388.07 88888.00 2024-02-26 14:24:55.911 057 16693.36 665.39 50388.06 88888.00 2024-02-26 14:24:56.411 057 16693.29 665.39 50387.98 88888.00 2024-02-26 14:24:56.911 057 16693.22 665.41 50388.06 88888.00 2024-02-26 14:24:57.412 057 16693.19 665.42 50388.14 88888.00 2024-02-26 14:24:57.912 057 16693.14 665.44 50388.15 88888.00 2024-02-26 14:24:58.412 057 16693.10 665.47 50388.09 88888.00 2024-02-26 14:24:58.912 057 16693.03 665.48 50388.08 88888.00 2024-02-26 14:24:59.412 057 16692.97 665.40 50388.02 88888.00 2024-02-26 14:24:59.912 057 16692.97 665.32 50387.97 88888.00 2024-02-26 14:25:00.412 057 16692.95 665.32 50387.97 88888.00 2024-02-26 14:25:00.912 057 16692.86 665.31 50388.06 88888.00 2024-02-26 14:25:01.412 057 16692.83 665.30 50388.13 88888.00 2024-02-26 14:25:01.912 057 16692.83 665.31 50388.14 88888.00 2024-02-26 14:25:02.412 057 16692.76 665.27 50388.07 88888.00 2024-02-26 14:25:02.912 057 16692.75 665.24 50388.03 88888.00 2024-02-26 14:25:03.412 057 16692.68 665.23 50388.07 88888.00 2024-02-26 14:25:03.912 057 16692.66 665.22 50388.15 88888.00 2024-02-26 14:25:04.412 057 16692.70 665.20 50388.13 88888.00 2024-02-26 14:25:04.912 057 16692.65 665.08 50388.06 88888.00 2024-02-26 14:25:05.412 057 16692.61 665.04 50387.99 88888.00 2024-02-26 14:25:05.912 057 16692.61 665.04 50387.98 88888.00 2024-02-26 14:25:06.412 057 16692.61 665.01 50388.07 88888.00 2024-02-26 14:25:06.912 057 16692.57 665.03 50388.07 88888.00 2024-02-26 14:25:07.412 057 16692.56 665.03 50388.00 88888.00 2024-02-26 14:25:07.912 057 16692.53 664.97 50387.97 88888.00 2024-02-26 14:25:08.412 057 16692.48 664.98 50387.94 88888.00 2024-02-26 14:25:08.912 057 16692.53 665.05 50387.98 88888.00 2024-02-26 14:25:09.412 057 16692.55 664.99 50388.02 88888.00 2024-02-26 14:25:09.912 057 16692.52 664.91 50387.99 88888.00 2024-02-26 14:25:10.412 057 16692.47 664.85 50388.00 88888.00 2024-02-26 14:25:10.912 057 16692.47 664.83 50388.02 88888.00 2024-02-26 14:25:11.412 057 16692.49 664.89 50388.06 88888.00 2024-02-26 14:25:11.912 057 16692.49 664.90 50388.04 88888.00 2024-02-26 14:25:12.412 057 16692.48 664.83 50387.97 88888.00 2024-02-26 14:25:12.912 057 16692.50 664.82 50387.95 88888.00 2024-02-26 14:25:13.412 057 16692.53 664.87 50388.02 88888.00 2024-02-26 14:25:13.912 057 16692.52 664.86 50388.04 88888.00 2024-02-26 14:25:14.412 057 16692.49 664.78 50388.00 88888.00 2024-02-26 14:25:14.912 057 16692.50 664.78 50387.89 88888.00 2024-02-26 14:25:15.412 057 16692.55 664.82 50387.91 88888.00 2024-02-26 14:25:15.912 057 16692.58 664.82 50387.96 88888.00 2024-02-26 14:25:16.412 057 16692.62 664.70 50387.89 88888.00 2024-02-26 14:25:16.912 057 16692.65 664.63 50387.88 88888.00 2024-02-26 14:25:17.412 057 16692.65 664.66 50387.97 88888.00 2024-02-26 14:25:17.912 057 16692.68 664.66 50387.99 88888.00 2024-02-26 14:25:18.412 057 16692.69 664.65 50387.90 88888.00 2024-02-26 14:25:18.912 057 16692.75 664.64 50387.87 88888.00 2024-02-26 14:25:19.412 057 16692.76 664.71 50387.93 88888.00 2024-02-26 14:25:19.912 057 16692.76 664.72 50387.94 88888.00 2024-02-26 14:25:20.412 057 16692.74 664.61 50387.88 88888.00 2024-02-26 14:25:20.912 057 16692.71 664.61 50387.97 88888.00 2024-02-26 14:25:21.412 057 16692.76 664.64 50387.94 88888.00 2024-02-26 14:25:21.912 057 16692.79 664.63 50387.88 88888.00 2024-02-26 14:25:22.412 057 16692.84 664.59 50387.83 88888.00 2024-02-26 14:25:22.912 057 16692.85 664.62 50387.91 88888.00 2024-02-26 14:25:23.412 057 16692.86 664.59 50387.97 88888.00 2024-02-26 14:25:23.912 057 16692.88 664.55 50387.89 88888.00 2024-02-26 14:25:24.412 057 16692.88 664.50 50387.81 88888.00 2024-02-26 14:25:24.912 057 16692.93 664.51 50387.91 88888.00 2024-02-26 14:25:25.412 057 16692.94 664.51 50388.02 88888.00 2024-02-26 14:25:25.912 057 16692.94 664.46 50387.99 88888.00 2024-02-26 14:25:26.412 057 16692.94 664.55 50387.99 88888.00 2024-02-26 14:25:26.912 057 16692.95 664.61 50388.09 88888.00 2024-02-26 14:25:27.413 057 16692.99 664.59 50388.06 88888.00 2024-02-26 14:25:27.913 057 16692.99 664.61 50388.05 88888.00 2024-02-26 14:25:28.413 057 16693.01 664.65 50388.07 88888.00 2024-02-26 14:25:28.913 057 16692.99 664.72 50388.11 88888.00 2024-02-26 14:25:29.413 057 16692.97 664.76 50388.06 88888.00 2024-02-26 14:25:29.913 057 16692.99 664.79 50387.99 88888.00 2024-02-26 14:25:30.413 057 16693.01 664.80 50387.97 88888.00 2024-02-26 14:25:30.913 057 16693.00 664.85 50388.07 88888.00 2024-02-26 14:25:31.413 057 16692.99 664.87 50388.06 88888.00 2024-02-26 14:25:31.913 057 16692.96 664.88 50388.03 88888.00 2024-02-26 14:25:32.413 057 16692.92 664.90 50387.98 88888.00 2024-02-26 14:25:32.913 057 16692.92 664.96 50388.08 88888.00 2024-02-26 14:25:33.413 057 16692.85 665.03 50388.23 88888.00 2024-02-26 14:25:33.913 057 16692.85 665.04 50388.18 88888.00 2024-02-26 14:25:34.413 057 16692.86 664.99 50388.13 88888.00 2024-02-26 14:25:34.913 057 16692.83 664.98 50388.13 88888.00 2024-02-26 14:25:35.413 057 16692.83 665.03 50388.22 88888.00 2024-02-26 14:25:35.913 057 16692.80 665.12 50388.27 88888.00 2024-02-26 14:25:36.413 057 16692.80 665.09 50388.33 88888.00 2024-02-26 14:25:36.913 057 16692.82 665.11 50388.33 88888.00 2024-02-26 14:25:37.413 057 16692.79 665.15 50388.27 88888.00 2024-02-26 14:25:37.913 057 16692.76 665.12 50388.23 88888.00 2024-02-26 14:25:38.413 057 16692.79 665.16 50388.18 88888.00 2024-02-26 14:25:38.913 057 16692.82 665.24 50388.27 88888.00 2024-02-26 14:25:39.413 057 16692.84 665.33 50388.32 88888.00 2024-02-26 14:25:39.913 057 16692.85 665.47 50388.35 88888.00 2024-02-26 14:25:40.413 057 16692.86 665.47 50388.32 88888.00 2024-02-26 14:25:40.913 057 16692.86 665.39 50388.27 88888.00 2024-02-26 14:25:41.413 057 16692.85 665.38 50388.22 88888.00 2024-02-26 14:25:41.913 057 16692.86 665.47 50388.15 88888.00 2024-02-26 14:25:42.413 057 16692.86 665.55 50388.15 88888.00 2024-02-26 14:25:42.913 057 16692.86 665.56 50388.16 88888.00 2024-02-26 14:25:43.413 057 16692.86 665.63 50388.23 88888.00 2024-02-26 14:25:43.913 057 16692.86 665.69 50388.30 88888.00 2024-02-26 14:25:44.413 057 16692.88 665.76 50388.33 88888.00 2024-02-26 14:25:44.913 057 16692.88 665.79 50388.33 88888.00 2024-02-26 14:25:45.413 057 16692.84 665.88 50388.30 88888.00 2024-02-26 14:25:45.913 057 16692.84 665.93 50388.38 88888.00 2024-02-26 14:25:46.413 057 16692.83 665.95 50388.34 88888.00 2024-02-26 14:25:46.913 057 16692.82 666.00 50388.33 88888.00 2024-02-26 14:25:47.413 057 16692.86 666.01 50388.38 88888.00 2024-02-26 14:25:47.913 057 16692.89 665.99 50388.42 88888.00 2024-02-26 14:25:48.413 057 16692.87 666.00 50388.36 88888.00 2024-02-26 14:25:48.913 057 16692.84 666.03 50388.36 88888.00 2024-02-26 14:25:49.413 057 16692.82 666.03 50388.39 88888.00 2024-02-26 14:25:49.913 057 16692.79 666.02 50388.40 88888.00 2024-02-26 14:25:50.413 057 16692.84 666.03 50388.40 88888.00 2024-02-26 14:25:50.913 057 16692.87 665.98 50388.35 88888.00 2024-02-26 14:25:51.413 057 16692.89 665.96 50388.33 88888.00 2024-02-26 14:25:51.913 057 16692.93 666.03 50388.38 88888.00 2024-02-26 14:25:52.404 057 16692.92 666.04 50388.39 88888.00 2024-02-26 14:25:52.904 057 16692.91 666.05 50388.32 88888.00 2024-02-26 14:25:53.404 057 16692.95 666.07 50388.22 88888.00 2024-02-26 14:25:53.904 057 16692.91 666.04 50388.20 88888.00 2024-02-26 14:25:54.404 057 16692.89 666.01 50388.22 88888.00 2024-02-26 14:25:54.904 057 16692.89 665.99 50388.24 88888.00 2024-02-26 14:25:55.404 057 16692.95 666.01 50388.29 88888.00 2024-02-26 14:25:55.904 057 16692.99 666.01 50388.36 88888.00 2024-02-26 14:25:56.404 057 16692.96 665.93 50388.36 88888.00 2024-02-26 14:25:56.904 057 16692.92 665.84 50388.39 88888.00 2024-02-26 14:25:57.404 057 16692.92 665.79 50388.38 88888.00 2024-02-26 14:25:57.904 057 16692.96 665.75 50388.35 88888.00 2024-02-26 14:25:58.404 057 16692.96 665.75 50388.34 88888.00 2024-02-26 14:25:58.904 057 16692.94 665.74 50388.34 88888.00 2024-02-26 14:25:59.404 057 16692.94 665.69 50388.38 88888.00 2024-02-26 14:25:59.904 057 16692.94 665.64 50388.43 88888.00 2024-02-26 14:26:00.404 057 16692.92 665.55 50388.36 88888.00 2024-02-26 14:26:00.904 057 16692.92 665.41 50388.30 88888.00 2024-02-26 14:26:01.404 057 16692.91 665.29 50388.30 88888.00 2024-02-26 14:26:01.904 057 16692.88 665.20 50388.33 88888.00 2024-02-26 14:26:02.404 057 16692.85 665.16 50388.27 88888.00 2024-02-26 14:26:02.904 057 16692.83 665.13 50388.35 88888.00 2024-02-26 14:26:03.404 057 16692.86 665.12 50388.36 88888.00 2024-02-26 14:26:03.904 057 16692.87 665.09 50388.31 88888.00 2024-02-26 14:26:04.404 057 16692.91 665.03 50388.25 88888.00 2024-02-26 14:26:04.904 057 16692.89 664.91 50388.17 88888.00 2024-02-26 14:26:05.404 057 16692.83 664.86 50388.21 88888.00 2024-02-26 14:26:05.904 057 16692.80 664.91 50388.25 88888.00 2024-02-26 14:26:06.404 057 16692.82 664.97 50388.22 88888.00 2024-02-26 14:26:06.904 057 16692.82 664.94 50388.24 88888.00 2024-02-26 14:26:07.404 057 16692.82 664.79 50388.22 88888.00 2024-02-26 14:26:07.904 057 16692.82 664.73 50388.18 88888.00 2024-02-26 14:26:08.404 057 16692.83 664.85 50388.25 88888.00 2024-02-26 14:26:08.904 057 16692.87 664.87 50388.33 88888.00 2024-02-26 14:26:09.404 057 16692.84 664.86 50388.30 88888.00 2024-02-26 14:26:09.904 057 16692.84 664.80 50388.17 88888.00 2024-02-26 14:26:10.404 057 16692.82 664.79 50388.16 88888.00 2024-02-26 14:26:10.904 057 16692.82 664.87 50388.24 88888.00 2024-02-26 14:26:11.404 057 16692.82 664.91 50388.33 88888.00 2024-02-26 14:26:11.904 057 16692.86 664.91 50388.33 88888.00 2024-02-26 14:26:12.404 057 16692.86 664.92 50388.18 88888.00 2024-02-26 14:26:12.904 057 16692.83 665.00 50388.14 88888.00 2024-02-26 14:26:13.404 057 16692.83 665.05 50388.16 88888.00 2024-02-26 14:26:13.904 057 16692.84 665.11 50388.22 88888.00 2024-02-26 14:26:14.404 057 16692.85 665.13 50388.17 88888.00 2024-02-26 14:26:14.904 057 16692.83 665.17 50388.12 88888.00 2024-02-26 14:26:15.404 057 16692.89 665.17 50388.06 88888.00 2024-02-26 14:26:15.904 057 16692.91 665.18 50388.04 88888.00 2024-02-26 14:26:16.404 057 16692.87 665.24 50388.11 88888.00 2024-02-26 14:26:16.904 057 16692.86 665.33 50388.21 88888.00 2024-02-26 14:26:17.404 057 16692.87 665.39 50388.22 88888.00 2024-02-26 14:26:17.904 057 16692.83 665.46 50388.20 88888.00 2024-02-26 14:26:18.404 057 16692.82 665.50 50388.14 88888.00 2024-02-26 14:26:18.904 057 16692.80 665.50 50388.04 88888.00 2024-02-26 14:26:19.404 057 16692.78 665.52 50387.98 88888.00 2024-02-26 14:26:19.904 057 16692.75 665.55 50387.99 88888.00 2024-02-26 14:26:20.404 057 16692.78 665.61 50388.08 88888.00 2024-02-26 14:26:20.904 057 16692.78 665.64 50388.11 88888.00 2024-02-26 14:26:21.404 057 16692.80 665.68 50388.16 88888.00 2024-02-26 14:26:21.904 057 16692.78 665.68 50388.14 88888.00 2024-02-26 14:26:22.405 057 16692.77 665.68 50388.05 88888.00 2024-02-26 14:26:22.905 057 16692.76 665.61 50387.94 88888.00 2024-02-26 14:26:23.405 057 16692.78 665.60 50387.93 88888.00 2024-02-26 14:26:23.905 057 16692.77 665.57 50387.97 88888.00 2024-02-26 14:26:24.405 057 16692.77 665.56 50388.03 88888.00 2024-02-26 14:26:24.905 057 16692.79 665.60 50388.08 88888.00 2024-02-26 14:26:25.405 057 16692.82 665.58 50388.06 88888.00 2024-02-26 14:26:25.905 057 16692.80 665.56 50388.12 88888.00 2024-02-26 14:26:26.405 057 16692.78 665.55 50388.09 88888.00 2024-02-26 14:26:26.905 057 16692.77 665.47 50387.98 88888.00 2024-02-26 14:26:27.405 057 16692.76 665.35 50387.94 88888.00 2024-02-26 14:26:27.905 057 16692.74 665.35 50387.94 88888.00 2024-02-26 14:26:28.405 057 16692.75 665.40 50388.00 88888.00 2024-02-26 14:26:28.905 057 16692.77 665.39 50388.03 88888.00 2024-02-26 14:26:29.405 057 16692.78 665.30 50388.02 88888.00 2024-02-26 14:26:29.905 057 16692.76 665.23 50387.94 88888.00 2024-02-26 14:26:30.405 057 16692.70 665.21 50387.88 88888.00 2024-02-26 14:26:30.905 057 16692.69 665.20 50387.91 88888.00 2024-02-26 14:26:31.405 057 16692.75 665.20 50387.97 88888.00 2024-02-26 14:26:31.905 057 16692.76 665.16 50388.06 88888.00 2024-02-26 14:26:32.405 057 16692.74 665.09 50387.99 88888.00 2024-02-26 14:26:32.905 057 16692.76 665.00 50387.95 88888.00 2024-02-26 14:26:33.905 057 16692.74 665.12 50387.97 88888.00 2024-02-26 14:26:34.405 057 16692.75 665.04 50388.00 88888.00 2024-02-26 14:26:34.905 057 16692.74 664.99 50387.95 88888.00 2024-02-26 14:26:35.405 057 16692.74 664.97 50387.90 88888.00 2024-02-26 14:26:35.905 057 16692.74 664.99 50387.97 88888.00 2024-02-26 14:26:36.405 057 16692.73 664.98 50387.99 88888.00 2024-02-26 14:26:36.905 057 16692.71 664.96 50387.97 88888.00 2024-02-26 14:26:37.405 057 16692.74 664.90 50387.90 88888.00 2024-02-26 14:26:37.905 057 16692.74 664.89 50387.88 88888.00 2024-02-26 14:26:38.405 057 16692.75 664.87 50387.91 88888.00 2024-02-26 14:26:38.905 057 16692.79 664.88 50387.93 88888.00 2024-02-26 14:26:39.405 057 16692.77 664.88 50387.91 88888.00 2024-02-26 14:26:39.905 057 16692.77 664.88 50387.91 88888.00 2024-02-26 14:26:40.405 057 16692.75 664.94 50388.02 88888.00 2024-02-26 14:26:40.905 057 16692.74 664.99 50388.12 88888.00 2024-02-26 14:26:41.405 057 16692.71 664.98 50388.11 88888.00 2024-02-26 14:26:41.905 057 16692.74 664.94 50388.03 88888.00 2024-02-26 14:26:42.405 057 16692.76 664.95 50388.04 88888.00 2024-02-26 14:26:42.905 057 16692.75 665.06 50388.06 88888.00 2024-02-26 14:26:43.405 057 16692.78 665.09 50388.07 88888.00 2024-02-26 14:26:43.905 057 16692.77 665.05 50388.08 88888.00 2024-02-26 14:26:44.405 057 16692.75 664.98 50388.02 88888.00 2024-02-26 14:26:44.905 057 16692.74 665.01 50387.99 88888.00 2024-02-26 14:26:45.405 057 16692.74 665.12 50388.03 88888.00 2024-02-26 14:26:45.905 057 16692.75 665.20 50388.08 88888.00 2024-02-26 14:26:46.405 057 16692.76 665.23 50388.15 88888.00 2024-02-26 14:26:46.905 057 16692.76 665.20 50388.14 88888.00 2024-02-26 14:26:47.405 057 16692.76 665.20 50388.03 88888.00 2024-02-26 14:26:47.905 057 16692.78 665.23 50387.99 88888.00 2024-02-26 14:26:48.405 057 16692.76 665.29 50388.07 88888.00 2024-02-26 14:26:48.905 057 16692.75 665.31 50388.06 88888.00 2024-02-26 14:26:49.405 057 16692.75 665.34 50388.05 88888.00 2024-02-26 14:26:49.905 057 16692.75 665.38 50387.95 88888.00 2024-02-26 14:26:50.405 057 16692.77 665.35 50387.90 88888.00 2024-02-26 14:26:50.905 057 16692.82 665.40 50387.98 88888.00 2024-02-26 14:26:51.405 057 16692.84 665.47 50387.99 88888.00 2024-02-26 14:26:51.905 057 16692.86 665.48 50388.07 88888.00 2024-02-26 14:26:52.405 057 16692.85 665.53 50388.11 88888.00 2024-02-26 14:26:52.905 057 16692.84 665.56 50388.05 88888.00 2024-02-26 14:26:53.906 057 16692.84 665.53 50388.00 88888.00 2024-02-26 14:26:54.406 057 16692.86 665.47 50388.03 88888.00 2024-02-26 14:26:54.906 057 16692.87 665.53 50388.06 88888.00 2024-02-26 14:26:55.406 057 16692.89 665.61 50388.16 88888.00 2024-02-26 14:26:55.906 057 16692.89 665.64 50388.16 88888.00 2024-02-26 14:26:56.406 057 16692.87 665.61 50388.15 88888.00 2024-02-26 14:26:56.906 057 16692.86 665.63 50388.12 88888.00 2024-02-26 14:26:57.406 057 16692.87 665.64 50388.07 88888.00 2024-02-26 14:26:57.906 057 16692.88 665.64 50387.98 88888.00 2024-02-26 14:26:58.406 057 16692.86 665.64 50387.95 88888.00 2024-02-26 14:26:58.906 057 16692.80 665.64 50388.00 88888.00 2024-02-26 14:26:59.406 057 16692.83 665.59 50388.07 88888.00 2024-02-26 14:26:59.906 057 16692.84 665.59 50388.08 88888.00 2024-02-26 14:27:00.406 057 16692.83 665.70 50388.13 88888.00 2024-02-26 14:27:00.906 057 16692.83 665.75 50388.17 88888.00 2024-02-26 14:27:01.406 057 16692.82 665.68 50388.20 88888.00 2024-02-26 14:27:01.906 057 16692.79 665.65 50388.08 88888.00 2024-02-26 14:27:02.406 057 16692.80 665.64 50388.03 88888.00 2024-02-26 14:27:02.906 057 16692.78 665.59 50388.04 88888.00 2024-02-26 14:27:03.406 057 16692.75 665.58 50388.04 88888.00 2024-02-26 14:27:03.906 057 16692.76 665.56 50388.06 88888.00 2024-02-26 14:27:04.406 057 16692.78 665.52 50388.05 88888.00 2024-02-26 14:27:04.906 057 16692.77 665.52 50388.09 88888.00 2024-02-26 14:27:05.406 057 16692.76 665.57 50388.11 88888.00 2024-02-26 14:27:05.906 057 16692.80 665.50 50388.06 88888.00 2024-02-26 14:27:06.406 057 16692.83 665.43 50388.02 88888.00 2024-02-26 14:27:06.906 057 16692.82 665.42 50388.05 88888.00 2024-02-26 14:27:07.406 057 16692.82 665.33 50388.05 88888.00 2024-02-26 14:27:07.906 057 16692.79 665.33 50388.04 88888.00 2024-02-26 14:27:08.406 057 16692.86 665.38 50388.13 88888.00 2024-02-26 14:27:08.906 057 16692.86 665.32 50388.18 88888.00 2024-02-26 14:27:09.406 057 16692.83 665.31 50388.17 88888.00 2024-02-26 14:27:09.906 057 16692.78 665.29 50388.05 88888.00 2024-02-26 14:27:10.406 057 16692.74 665.27 50388.03 88888.00 2024-02-26 14:27:10.906 057 16692.71 665.34 50388.06 88888.00 2024-02-26 14:27:11.406 057 16692.74 665.40 50388.13 88888.00 2024-02-26 14:27:11.906 057 16692.69 665.43 50388.15 88888.00 2024-02-26 14:27:12.406 057 16692.70 665.49 50388.14 88888.00 2024-02-26 14:27:12.906 057 16692.68 665.48 50388.06 88888.00 2024-02-26 14:27:13.906 057 16692.64 665.41 50387.97 88888.00 2024-02-26 14:27:14.406 057 16692.61 665.49 50388.03 88888.00 2024-02-26 14:27:14.906 057 16692.62 665.58 50388.04 88888.00 2024-02-26 14:27:15.406 057 16692.59 665.60 50388.06 88888.00 2024-02-26 14:27:15.906 057 16692.56 665.66 50388.20 88888.00 2024-02-26 14:27:16.406 057 16692.53 665.64 50388.21 88888.00 2024-02-26 14:27:16.906 057 16692.53 665.61 50388.16 88888.00 2024-02-26 14:27:17.406 057 16692.51 665.61 50388.07 88888.00 2024-02-26 14:27:17.906 057 16692.49 665.65 50388.08 88888.00 2024-02-26 14:27:18.406 057 16692.49 665.64 50388.11 88888.00 2024-02-26 14:27:18.907 057 16692.48 665.69 50388.13 88888.00 2024-02-26 14:27:19.407 057 16692.49 665.74 50388.09 88888.00 2024-02-26 14:27:19.907 057 16692.48 665.73 50388.15 88888.00 2024-02-26 14:27:20.407 057 16692.50 665.74 50388.22 88888.00 2024-02-26 14:27:20.907 057 16692.48 665.75 50388.20 88888.00 2024-02-26 14:27:21.407 057 16692.47 665.81 50388.16 88888.00 2024-02-26 14:27:21.907 057 16692.47 665.81 50388.17 88888.00 2024-02-26 14:27:22.407 057 16692.43 665.81 50388.13 88888.00 2024-02-26 14:27:22.907 057 16692.42 665.84 50388.03 88888.00 2024-02-26 14:27:23.407 057 16692.42 665.84 50388.00 88888.00 2024-02-26 14:27:23.907 057 16692.38 665.90 50387.96 88888.00 2024-02-26 14:27:24.407 057 16692.36 665.93 50387.97 88888.00 2024-02-26 14:27:24.907 057 16692.34 665.96 50388.04 88888.00 2024-02-26 14:27:25.407 057 16692.34 666.04 50388.12 88888.00 2024-02-26 14:27:25.907 057 16692.33 666.09 50388.15 88888.00 2024-02-26 14:27:26.407 057 16692.34 666.10 50388.21 88888.00 2024-02-26 14:27:26.907 057 16692.35 666.14 50388.20 88888.00 2024-02-26 14:27:27.407 057 16692.41 666.17 50388.18 88888.00 2024-02-26 14:27:27.907 057 16692.39 666.16 50388.16 88888.00 2024-02-26 14:27:28.407 057 16692.35 666.11 50388.22 88888.00 2024-02-26 14:27:28.907 057 16692.35 666.11 50388.18 88888.00 2024-02-26 14:27:29.407 057 16692.34 666.13 50388.15 88888.00 2024-02-26 14:27:29.907 057 16692.36 666.09 50388.13 88888.00 2024-02-26 14:27:30.407 057 16692.35 666.08 50388.12 88888.00 2024-02-26 14:27:30.907 057 16692.38 666.04 50388.09 88888.00 2024-02-26 14:27:31.407 057 16692.35 666.02 50388.07 88888.00 2024-02-26 14:27:31.907 057 16692.40 665.99 50388.03 88888.00 2024-02-26 14:27:32.407 057 16692.42 665.92 50387.95 88888.00 2024-02-26 14:27:32.907 057 16692.40 665.92 50387.95 88888.00 2024-02-26 14:27:33.407 057 16692.36 665.85 50388.02 88888.00 2024-02-26 14:27:33.907 057 16692.36 665.84 50388.07 88888.00 2024-02-26 14:27:34.407 057 16692.39 665.77 50388.05 88888.00 2024-02-26 14:27:34.907 057 16692.45 665.76 50388.03 88888.00 2024-02-26 14:27:35.407 057 16692.47 665.78 50388.08 88888.00 2024-02-26 14:27:35.907 057 16692.45 665.79 50388.09 88888.00 2024-02-26 14:27:36.407 057 16692.44 665.78 50388.08 88888.00 2024-02-26 14:27:36.907 057 16692.52 665.70 50388.04 88888.00 2024-02-26 14:27:37.407 057 16692.48 665.59 50387.99 88888.00 2024-02-26 14:27:37.907 057 16692.53 665.52 50387.97 88888.00 2024-02-26 14:27:38.407 057 16692.58 665.47 50387.91 88888.00 2024-02-26 14:27:38.907 057 16692.53 665.48 50387.97 88888.00 2024-02-26 14:27:39.407 057 16692.55 665.51 50388.05 88888.00 2024-02-26 14:27:39.907 057 16692.53 665.52 50388.06 88888.00 2024-02-26 14:27:40.407 057 16692.50 665.49 50388.04 88888.00 2024-02-26 14:27:40.907 057 16692.44 665.40 50387.97 88888.00 2024-02-26 14:27:41.407 057 16692.48 665.29 50387.89 88888.00 2024-02-26 14:27:41.907 057 16692.49 665.30 50387.87 88888.00 2024-02-26 14:27:42.407 057 16692.49 665.27 50387.95 88888.00 2024-02-26 14:27:42.907 057 16692.51 665.31 50388.03 88888.00 2024-02-26 14:27:43.407 057 16692.52 665.33 50388.04 88888.00 2024-02-26 14:27:43.907 057 16692.53 665.30 50387.97 88888.00 2024-02-26 14:27:44.407 057 16692.52 665.30 50387.89 88888.00 2024-02-26 14:27:44.907 057 16692.55 665.33 50387.88 88888.00 2024-02-26 14:27:45.407 057 16692.56 665.34 50387.93 88888.00 2024-02-26 14:27:45.907 057 16692.57 665.33 50387.97 88888.00 2024-02-26 14:27:46.407 057 16692.60 665.26 50387.94 88888.00 2024-02-26 14:27:46.907 057 16692.55 665.22 50387.83 88888.00 2024-02-26 14:27:47.407 057 16692.56 665.21 50387.81 88888.00 2024-02-26 14:27:47.907 057 16692.61 665.21 50387.89 88888.00 2024-02-26 14:27:48.407 057 16692.60 665.18 50387.91 88888.00 2024-02-26 14:27:48.908 057 16692.61 665.16 50387.88 88888.00 2024-02-26 14:27:49.408 057 16692.66 665.13 50387.81 88888.00 2024-02-26 14:27:49.908 057 16692.65 665.15 50387.79 88888.00 2024-02-26 14:27:50.408 057 16692.61 665.17 50387.87 88888.00 2024-02-26 14:27:50.908 057 16692.58 665.17 50387.95 88888.00 2024-02-26 14:27:51.908 057 16692.62 665.05 50387.79 88888.00 2024-02-26 14:27:52.408 057 16692.62 665.08 50387.81 88888.00 2024-02-26 14:27:52.908 057 16692.62 665.08 50387.86 88888.00 2024-02-26 14:27:53.408 057 16692.62 665.04 50387.80 88888.00 2024-02-26 14:27:53.908 057 16692.67 665.04 50387.78 88888.00 2024-02-26 14:27:54.408 057 16692.64 665.00 50387.84 88888.00 2024-02-26 14:27:54.908 057 16692.65 665.05 50387.88 88888.00 2024-02-26 14:27:55.408 057 16692.70 665.09 50387.86 88888.00 2024-02-26 14:27:55.908 057 16692.68 665.12 50387.77 88888.00 2024-02-26 14:27:56.408 057 16692.67 665.20 50387.70 88888.00 2024-02-26 14:27:56.908 057 16692.68 665.22 50387.76 88888.00 2024-02-26 14:27:57.408 057 16692.67 665.22 50387.81 88888.00 2024-02-26 14:27:57.908 057 16692.66 665.25 50387.80 88888.00 2024-02-26 14:27:58.408 057 16692.68 665.22 50387.70 88888.00 2024-02-26 14:27:58.908 057 16692.67 665.22 50387.69 88888.00 2024-02-26 14:27:59.408 057 16692.66 665.24 50387.79 88888.00 2024-02-26 14:27:59.908 057 16692.69 665.30 50387.77 88888.00 2024-02-26 14:28:00.408 057 16692.65 665.37 50387.74 88888.00 2024-02-26 14:28:00.908 057 16692.69 665.35 50387.69 88888.00 2024-02-26 14:28:01.408 057 16692.68 665.38 50387.61 88888.00 2024-02-26 14:28:01.908 057 16692.65 665.44 50387.69 88888.00 2024-02-26 14:28:02.408 057 16692.64 665.49 50387.80 88888.00 2024-02-26 14:28:02.908 057 16692.67 665.53 50387.79 88888.00 2024-02-26 14:28:03.408 057 16692.65 665.57 50387.75 88888.00 2024-02-26 14:28:03.908 057 16692.62 665.57 50387.69 88888.00 2024-02-26 14:28:04.408 057 16692.60 665.52 50387.70 88888.00 2024-02-26 14:28:04.908 057 16692.65 665.58 50387.74 88888.00 2024-02-26 14:28:05.408 057 16692.66 665.67 50387.81 88888.00 2024-02-26 14:28:05.908 057 16692.66 665.65 50387.84 88888.00 2024-02-26 14:28:06.408 057 16692.64 665.64 50387.79 88888.00 2024-02-26 14:28:06.908 057 16692.68 665.61 50387.75 88888.00 2024-02-26 14:28:07.408 057 16692.67 665.63 50387.76 88888.00 2024-02-26 14:28:07.908 057 16692.62 665.67 50387.77 88888.00 2024-02-26 14:28:08.408 057 16692.67 665.69 50387.80 88888.00 2024-02-26 14:28:08.908 057 16692.69 665.70 50387.88 88888.00 2024-02-26 14:28:09.408 057 16692.67 665.72 50387.88 88888.00 2024-02-26 14:28:09.908 057 16692.64 665.67 50387.95 88888.00 2024-02-26 14:28:10.408 057 16692.64 665.67 50387.95 88888.00 2024-02-26 14:28:10.908 057 16692.61 665.64 50387.91 88888.00 2024-02-26 14:28:11.408 057 16692.59 665.64 50387.94 88888.00 2024-02-26 14:28:11.908 057 16692.58 665.64 50387.88 88888.00 2024-02-26 14:28:12.408 057 16692.58 665.69 50387.90 88888.00 2024-02-26 14:28:12.908 057 16692.59 665.69 50388.03 88888.00 2024-02-26 14:28:13.408 057 16692.56 665.66 50388.02 88888.00 2024-02-26 14:28:13.908 057 16692.55 665.66 50387.95 88888.00 2024-02-26 14:28:14.408 057 16692.56 665.59 50387.84 88888.00 2024-02-26 14:28:15.409 057 16692.58 665.57 50387.78 88888.00 2024-02-26 14:28:15.909 057 16692.61 665.53 50387.84 88888.00 2024-02-26 14:28:16.409 057 16692.59 665.57 50387.91 88888.00 2024-02-26 14:28:16.909 057 16692.53 665.53 50387.86 88888.00 2024-02-26 14:28:17.409 057 16692.51 665.40 50387.78 88888.00 2024-02-26 14:28:17.909 057 16692.51 665.37 50387.75 88888.00 2024-02-26 14:28:18.409 057 16692.48 665.42 50387.81 88888.00 2024-02-26 14:28:18.909 057 16692.47 665.40 50387.88 88888.00 2024-02-26 14:28:19.409 057 16692.51 665.38 50387.87 88888.00 2024-02-26 14:28:19.909 057 16692.51 665.32 50387.85 88888.00 2024-02-26 14:28:20.409 057 16692.51 665.25 50387.79 88888.00 2024-02-26 14:28:20.909 057 16692.55 665.22 50387.77 88888.00 2024-02-26 14:28:21.409 057 16692.52 665.20 50387.86 88888.00 2024-02-26 14:28:21.909 057 16692.53 665.16 50387.93 88888.00 2024-02-26 14:28:22.409 057 16692.55 665.11 50387.88 88888.00 2024-02-26 14:28:22.909 057 16692.49 665.04 50387.81 88888.00 2024-02-26 14:28:23.409 057 16692.48 665.03 50387.78 88888.00 2024-02-26 14:28:23.909 057 16692.50 665.06 50387.85 88888.00 2024-02-26 14:28:24.409 057 16692.50 665.06 50387.84 88888.00 2024-02-26 14:28:25.409 057 16692.53 665.03 50387.74 88888.00 2024-02-26 14:28:25.909 057 16692.52 665.07 50387.84 88888.00 2024-02-26 14:28:26.409 057 16692.52 665.16 50387.87 88888.00 2024-02-26 14:28:26.909 057 16692.55 665.13 50387.83 88888.00 2024-02-26 14:28:27.409 057 16692.52 665.08 50387.74 88888.00 2024-02-26 14:28:27.909 057 16692.56 665.13 50387.78 88888.00 2024-02-26 14:28:28.409 057 16692.59 665.14 50387.89 88888.00 2024-02-26 14:28:28.909 057 16692.55 665.15 50387.91 88888.00 2024-02-26 14:28:29.409 057 16692.50 665.17 50387.86 88888.00 2024-02-26 14:28:29.909 057 16692.57 665.17 50387.74 88888.00 2024-02-26 14:28:30.409 057 16692.58 665.20 50387.80 88888.00 2024-02-26 14:28:30.909 057 16692.58 665.16 50387.84 88888.00 2024-02-26 14:28:31.409 057 16692.53 665.17 50387.84 88888.00 2024-02-26 14:28:31.909 057 16692.55 665.20 50387.80 88888.00 2024-02-26 14:28:32.409 057 16692.53 665.23 50387.79 88888.00 2024-02-26 14:28:32.909 057 16692.51 665.22 50387.83 88888.00 2024-02-26 14:28:33.409 057 16692.45 665.25 50387.93 88888.00 2024-02-26 14:28:33.909 057 16692.44 665.26 50387.90 88888.00 2024-02-26 14:28:34.409 057 16692.45 665.24 50387.83 88888.00 2024-02-26 14:28:34.909 057 16692.44 665.27 50387.79 88888.00 2024-02-26 14:28:35.409 057 16692.47 665.31 50387.87 88888.00 2024-02-26 14:28:35.909 057 16692.47 665.31 50387.87 88888.00 2024-02-26 14:28:36.409 057 16692.49 665.34 50387.85 88888.00 2024-02-26 14:28:36.909 057 16692.50 665.34 50387.72 88888.00 2024-02-26 14:28:37.409 057 16692.50 665.27 50387.67 88888.00 2024-02-26 14:28:37.909 057 16692.45 665.27 50387.68 88888.00 2024-02-26 14:28:38.409 057 16692.39 665.31 50387.79 88888.00 2024-02-26 14:28:38.909 057 16692.38 665.35 50387.77 88888.00 2024-02-26 14:28:39.409 057 16692.38 665.30 50387.70 88888.00 2024-02-26 14:28:39.909 057 16692.38 665.26 50387.66 88888.00 2024-02-26 14:28:40.409 057 16692.39 665.33 50387.74 88888.00 2024-02-26 14:28:40.909 057 16692.38 665.35 50387.83 88888.00 2024-02-26 14:28:41.409 057 16692.36 665.27 50387.80 88888.00 2024-02-26 14:28:41.909 057 16692.38 665.22 50387.66 88888.00 2024-02-26 14:28:42.409 057 16692.38 665.21 50387.59 88888.00 2024-02-26 14:28:42.909 057 16692.38 665.23 50387.68 88888.00 2024-02-26 14:28:43.409 057 16692.41 665.25 50387.76 88888.00 2024-02-26 14:28:43.909 057 16692.36 665.22 50387.74 88888.00 2024-02-26 14:28:44.409 057 16692.31 665.17 50387.62 88888.00 2024-02-26 14:28:44.909 057 16692.26 665.15 50387.63 88888.00 2024-02-26 14:28:45.410 057 16692.23 665.14 50387.70 88888.00 2024-02-26 14:28:45.910 057 16692.25 665.12 50387.62 88888.00 2024-02-26 14:28:46.410 057 16692.27 665.11 50387.56 88888.00 2024-02-26 14:28:46.910 057 16692.25 665.12 50387.60 88888.00 2024-02-26 14:28:47.410 057 16692.25 665.13 50387.71 88888.00 2024-02-26 14:28:47.910 057 16692.22 665.17 50387.65 88888.00 2024-02-26 14:28:48.410 057 16692.22 665.11 50387.53 88888.00 2024-02-26 14:28:48.910 057 16692.25 665.06 50387.58 88888.00 2024-02-26 14:28:49.410 057 16692.26 665.15 50387.66 88888.00 2024-02-26 14:28:49.910 057 16692.26 665.14 50387.72 88888.00 2024-02-26 14:28:50.410 057 16692.22 665.09 50387.70 88888.00 2024-02-26 14:28:50.910 057 16692.20 665.09 50387.62 88888.00 2024-02-26 14:28:51.410 057 16692.20 665.13 50387.69 88888.00 2024-02-26 14:28:51.910 057 16692.20 665.16 50387.72 88888.00 2024-02-26 14:28:52.410 057 16692.15 665.13 50387.69 88888.00 2024-02-26 14:28:52.910 057 16692.16 665.14 50387.63 88888.00 2024-02-26 14:28:53.410 057 16692.20 665.18 50387.66 88888.00 2024-02-26 14:28:53.910 057 16692.20 665.21 50387.71 88888.00 2024-02-26 14:28:54.410 057 16692.15 665.23 50387.71 88888.00 2024-02-26 14:28:54.910 057 16692.13 665.24 50387.69 88888.00 2024-02-26 14:28:55.410 057 16692.15 665.26 50387.68 88888.00 2024-02-26 14:28:55.910 057 16692.15 665.29 50387.79 88888.00 2024-02-26 14:28:56.410 057 16692.17 665.33 50387.79 88888.00 2024-02-26 14:28:56.910 057 16692.15 665.34 50387.75 88888.00 2024-02-26 14:28:57.410 057 16692.17 665.34 50387.62 88888.00 2024-02-26 14:28:57.910 057 16692.13 665.41 50387.63 88888.00 2024-02-26 14:28:58.410 057 16692.13 665.50 50387.72 88888.00 2024-02-26 14:28:58.910 057 16692.16 665.53 50387.72 88888.00 2024-02-26 14:28:59.410 057 16692.14 665.46 50387.69 88888.00 2024-02-26 14:28:59.910 057 16692.14 665.41 50387.61 88888.00 2024-02-26 14:29:00.410 057 16692.17 665.41 50387.52 88888.00 2024-02-26 14:29:00.910 057 16692.11 665.50 50387.60 88888.00 2024-02-26 14:29:01.410 057 16692.09 665.49 50387.61 88888.00 2024-02-26 14:29:01.910 057 16692.08 665.44 50387.57 88888.00 2024-02-26 14:29:02.410 057 16692.06 665.40 50387.52 88888.00 2024-02-26 14:29:02.910 057 16692.07 665.39 50387.51 88888.00 2024-02-26 14:29:03.410 057 16692.12 665.46 50387.59 88888.00 2024-02-26 14:29:03.910 057 16692.12 665.48 50387.61 88888.00 2024-02-26 14:29:04.410 057 16692.09 665.40 50387.53 88888.00 2024-02-26 14:29:04.910 057 16692.11 665.35 50387.49 88888.00 2024-02-26 14:29:05.410 057 16692.11 665.41 50387.56 88888.00 2024-02-26 14:29:05.910 057 16692.11 665.49 50387.59 88888.00 2024-02-26 14:29:06.410 057 16692.08 665.56 50387.61 88888.00 2024-02-26 14:29:06.910 057 16692.08 665.53 50387.53 88888.00 2024-02-26 14:29:07.410 057 16692.11 665.51 50387.49 88888.00 2024-02-26 14:29:07.910 057 16692.12 665.55 50387.59 88888.00 2024-02-26 14:29:08.410 057 16692.15 665.61 50387.58 88888.00 2024-02-26 14:29:08.910 057 16692.11 665.68 50387.58 88888.00 2024-02-26 14:29:09.410 057 16692.06 665.63 50387.61 88888.00 2024-02-26 14:29:09.910 057 16692.05 665.58 50387.66 88888.00 2024-02-26 14:29:10.411 057 16692.02 665.60 50387.72 88888.00 2024-02-26 14:29:10.911 057 16692.02 665.67 50387.78 88888.00 2024-02-26 14:29:11.411 057 16692.02 665.76 50387.79 88888.00 2024-02-26 14:29:11.911 057 16691.96 665.82 50387.81 88888.00 2024-02-26 14:29:12.411 057 16691.95 665.83 50387.76 88888.00 2024-02-26 14:29:12.911 057 16691.94 665.86 50387.72 88888.00 2024-02-26 14:29:13.411 057 16691.95 665.94 50387.70 88888.00 2024-02-26 14:29:13.911 057 16691.96 665.94 50387.68 88888.00 2024-02-26 14:29:14.411 057 16691.94 666.01 50387.67 88888.00 2024-02-26 14:29:14.911 057 16691.92 666.09 50387.67 88888.00 2024-02-26 14:29:15.411 057 16691.95 666.11 50387.69 88888.00 2024-02-26 14:29:15.911 057 16691.94 666.13 50387.75 88888.00 2024-02-26 14:29:16.411 057 16691.94 666.14 50387.76 88888.00 2024-02-26 14:29:16.911 057 16691.87 666.16 50387.76 88888.00 2024-02-26 14:29:17.411 057 16691.83 666.05 50387.69 88888.00 2024-02-26 14:29:17.911 057 16691.90 666.13 50387.61 88888.00 2024-02-26 14:29:18.411 057 16691.91 666.12 50387.59 88888.00 2024-02-26 14:29:18.911 057 16691.92 666.05 50387.60 88888.00 2024-02-26 14:29:19.411 057 16691.94 666.10 50387.66 88888.00 2024-02-26 14:29:19.911 057 16691.94 666.09 50387.72 88888.00 2024-02-26 14:29:20.411 057 16691.91 666.05 50387.72 88888.00 2024-02-26 14:29:20.911 057 16691.90 666.04 50387.70 88888.00 2024-02-26 14:29:21.411 057 16691.90 666.03 50387.70 88888.00 2024-02-26 14:29:21.911 057 16691.94 665.93 50387.61 88888.00 2024-02-26 14:29:22.411 057 16691.96 665.82 50387.61 88888.00 2024-02-26 14:29:22.911 057 16691.97 665.77 50387.59 88888.00 2024-02-26 14:29:23.411 057 16691.96 665.73 50387.54 88888.00 2024-02-26 14:29:23.911 057 16691.96 665.73 50387.62 88888.00 2024-02-26 14:29:24.411 057 16691.94 665.66 50387.67 88888.00 2024-02-26 14:29:24.911 057 16691.96 665.61 50387.65 88888.00 2024-02-26 14:29:25.411 057 16691.96 665.53 50387.60 88888.00 2024-02-26 14:29:25.911 057 16691.91 665.43 50387.60 88888.00 2024-02-26 14:29:26.911 057 16691.97 665.48 50387.74 88888.00 2024-02-26 14:29:27.411 057 16691.98 665.44 50387.68 88888.00 2024-02-26 14:29:27.911 057 16691.99 665.37 50387.63 88888.00 2024-02-26 14:29:28.411 057 16692.00 665.33 50387.56 88888.00 2024-02-26 14:29:28.911 057 16692.00 665.30 50387.57 88888.00 2024-02-26 14:29:29.411 057 16691.99 665.34 50387.62 88888.00 2024-02-26 14:29:29.911 057 16692.02 665.35 50387.54 88888.00 2024-02-26 14:29:30.411 057 16692.02 665.31 50387.50 88888.00 2024-02-26 14:29:30.911 057 16692.00 665.30 50387.53 88888.00 2024-02-26 14:29:31.411 057 16691.97 665.40 50387.63 88888.00 2024-02-26 14:29:31.911 057 16691.97 665.46 50387.69 88888.00 2024-02-26 14:29:32.411 057 16691.99 665.44 50387.65 88888.00 2024-02-26 14:29:32.911 057 16691.97 665.42 50387.57 88888.00 2024-02-26 14:29:33.411 057 16691.95 665.42 50387.60 88888.00 2024-02-26 14:29:33.911 057 16691.92 665.49 50387.69 88888.00 2024-02-26 14:29:34.411 057 16691.95 665.56 50387.72 88888.00 2024-02-26 14:29:34.911 057 16691.95 665.57 50387.71 88888.00 2024-02-26 14:29:35.411 057 16691.95 665.57 50387.67 88888.00 2024-02-26 14:29:35.911 057 16691.99 665.59 50387.60 88888.00 2024-02-26 14:29:36.911 057 16691.95 665.69 50387.78 88888.00 2024-02-26 14:29:37.411 057 16691.92 665.75 50387.78 88888.00 2024-02-26 14:29:37.911 057 16691.92 665.74 50387.70 88888.00 2024-02-26 14:29:38.411 057 16691.96 665.72 50387.59 88888.00 2024-02-26 14:29:38.911 057 16691.97 665.73 50387.51 88888.00 2024-02-26 14:29:39.411 057 16691.96 665.78 50387.52 88888.00 2024-02-26 14:29:39.911 057 16691.95 665.83 50387.54 88888.00 2024-02-26 14:29:40.411 057 16691.95 665.90 50387.61 88888.00 2024-02-26 14:29:40.911 057 16691.90 665.96 50387.69 88888.00 2024-02-26 14:29:41.411 057 16691.89 665.95 50387.65 88888.00 2024-02-26 14:29:41.912 057 16691.90 665.91 50387.59 88888.00 2024-02-26 14:29:42.412 057 16691.89 665.90 50387.52 88888.00 2024-02-26 14:29:42.912 057 16691.88 665.94 50387.58 88888.00 2024-02-26 14:29:43.412 057 16691.90 665.94 50387.65 88888.00 2024-02-26 14:29:43.912 057 16691.91 665.96 50387.70 88888.00 2024-02-26 14:29:44.412 057 16691.94 665.99 50387.68 88888.00 2024-02-26 14:29:44.912 057 16691.91 665.93 50387.63 88888.00 2024-02-26 14:29:45.412 057 16691.89 665.85 50387.50 88888.00 2024-02-26 14:29:45.912 057 16691.89 665.84 50387.48 88888.00 2024-02-26 14:29:46.912 057 16691.89 665.84 50387.50 88888.00 2024-02-26 14:29:47.412 057 16691.90 665.85 50387.50 88888.00 2024-02-26 14:29:47.912 057 16691.87 665.79 50387.44 88888.00 2024-02-26 14:29:48.412 057 16691.87 665.74 50387.43 88888.00 2024-02-26 14:29:48.912 057 16691.86 665.69 50387.41 88888.00 2024-02-26 14:29:49.412 057 16691.85 665.72 50387.43 88888.00 2024-02-26 14:29:49.912 057 16691.80 665.69 50387.48 88888.00 2024-02-26 14:29:50.412 057 16691.77 665.68 50387.51 88888.00 2024-02-26 14:29:50.912 057 16691.80 665.63 50387.48 88888.00 2024-02-26 14:29:51.412 057 16691.79 665.58 50387.43 88888.00 2024-02-26 14:29:51.912 057 16691.81 665.55 50387.42 88888.00 2024-02-26 14:29:52.412 057 16691.83 665.53 50387.48 88888.00 2024-02-26 14:29:52.912 057 16691.81 665.50 50387.50 88888.00 2024-02-26 14:29:53.412 057 16691.77 665.48 50387.47 88888.00 2024-02-26 14:29:53.912 057 16691.78 665.42 50387.43 88888.00 2024-02-26 14:29:54.412 057 16691.85 665.42 50387.35 88888.00 2024-02-26 14:29:54.912 057 16691.83 665.46 50387.48 88888.00 2024-02-26 14:29:55.412 057 16691.81 665.42 50387.49 88888.00 2024-02-26 14:29:55.912 057 16691.81 665.41 50387.43 88888.00 2024-02-26 14:29:56.412 057 16691.80 665.41 50387.48 88888.00 2024-02-26 14:29:56.912 057 16691.78 665.43 50387.52 88888.00 2024-02-26 14:29:57.412 057 16691.78 665.52 50387.58 88888.00 2024-02-26 14:29:57.912 057 16691.79 665.52 50387.53 88888.00 2024-02-26 14:29:58.412 057 16691.81 665.48 50387.50 88888.00 2024-02-26 14:29:58.912 057 16691.88 665.48 50387.50 88888.00 2024-02-26 14:29:59.412 057 16691.85 665.56 50387.54 88888.00 2024-02-26 14:29:59.912 057 16691.85 665.61 50387.53 88888.00 2024-02-26 14:30:00.412 057 16691.83 665.53 50387.52 88888.00 2024-02-26 14:30:00.912 057 16691.85 665.50 50387.47 88888.00 2024-02-26 14:30:01.412 057 16691.86 665.52 50387.50 88888.00 2024-02-26 14:30:01.912 057 16691.87 665.60 50387.53 88888.00 2024-02-26 14:30:02.412 057 16691.86 665.64 50387.58 88888.00 2024-02-26 14:30:02.912 057 16691.87 665.61 50387.52 88888.00 2024-02-26 14:30:03.412 057 16691.87 665.68 50387.48 88888.00 2024-02-26 14:30:03.912 057 16691.86 665.68 50387.49 88888.00 2024-02-26 14:30:04.912 057 16691.83 665.77 50387.61 88888.00 2024-02-26 14:30:05.412 057 16691.82 665.81 50387.58 88888.00 2024-02-26 14:30:05.912 057 16691.82 665.76 50387.47 88888.00 2024-02-26 14:30:06.412 057 16691.79 665.76 50387.45 88888.00 2024-02-26 14:30:06.912 057 16691.81 665.87 50387.51 88888.00 2024-02-26 14:30:07.412 057 16691.81 666.00 50387.57 88888.00 2024-02-26 14:30:07.912 057 16691.80 666.08 50387.59 88888.00 2024-02-26 14:30:08.412 057 16691.81 666.11 50387.56 88888.00 2024-02-26 14:30:08.912 057 16691.77 666.12 50387.49 88888.00 2024-02-26 14:30:09.412 057 16691.78 666.14 50387.49 88888.00 2024-02-26 14:30:09.913 057 16691.80 666.14 50387.48 88888.00 2024-02-26 14:30:10.413 057 16691.73 666.21 50387.44 88888.00 2024-02-26 14:30:10.913 057 16691.70 666.29 50387.48 88888.00 2024-02-26 14:30:11.413 057 16691.70 666.36 50387.52 88888.00 2024-02-26 14:30:11.913 057 16691.68 666.42 50387.61 88888.00 2024-02-26 14:30:12.413 057 16691.64 666.49 50387.65 88888.00 2024-02-26 14:30:12.913 057 16691.62 666.53 50387.69 88888.00 2024-02-26 14:30:13.413 057 16691.60 666.59 50387.69 88888.00 2024-02-26 14:30:13.913 057 16691.58 666.66 50387.75 88888.00 2024-02-26 14:30:14.413 057 16691.55 666.65 50387.66 88888.00 2024-02-26 14:30:14.913 057 16691.52 666.68 50387.67 88888.00 2024-02-26 14:30:15.413 057 16691.51 666.74 50387.69 88888.00 2024-02-26 14:30:15.913 057 16691.47 666.79 50387.68 88888.00 2024-02-26 14:30:16.413 057 16691.43 666.82 50387.68 88888.00 2024-02-26 14:30:16.913 057 16691.41 666.82 50387.70 88888.00 2024-02-26 14:30:17.413 057 16691.41 666.85 50387.67 88888.00 2024-02-26 14:30:17.913 057 16691.41 666.91 50387.63 88888.00 2024-02-26 14:30:18.413 057 16691.39 666.94 50387.71 88888.00 2024-02-26 14:30:18.913 057 16691.41 666.99 50387.71 88888.00 2024-02-26 14:30:19.413 057 16691.43 667.00 50387.71 88888.00 2024-02-26 14:30:19.913 057 16691.35 667.01 50387.74 88888.00 2024-02-26 14:30:20.413 057 16691.34 666.99 50387.70 88888.00 2024-02-26 14:30:20.913 057 16691.38 666.98 50387.71 88888.00 2024-02-26 14:30:21.413 057 16691.38 666.90 50387.71 88888.00 2024-02-26 14:30:21.913 057 16691.37 666.85 50387.71 88888.00 2024-02-26 14:30:22.413 057 16691.36 666.85 50387.76 88888.00 2024-02-26 14:30:22.913 057 16691.35 666.85 50387.70 88888.00 2024-02-26 14:30:23.413 057 16691.32 666.74 50387.67 88888.00 2024-02-26 14:30:23.913 057 16691.35 666.70 50387.63 88888.00 2024-02-26 14:30:24.413 057 16691.35 666.69 50387.66 88888.00 2024-02-26 14:30:24.913 057 16691.39 666.60 50387.68 88888.00 2024-02-26 14:30:25.413 057 16691.39 666.57 50387.66 88888.00 2024-02-26 14:30:25.913 057 16691.47 666.51 50387.61 88888.00 2024-02-26 14:30:26.413 057 16691.52 666.43 50387.54 88888.00 2024-02-26 14:30:26.913 057 16691.52 666.34 50387.53 88888.00 2024-02-26 14:30:27.413 057 16691.53 666.21 50387.50 88888.00 2024-02-26 14:30:28.413 057 16691.58 666.01 50387.47 88888.00 2024-02-26 14:30:28.913 057 16691.68 666.00 50387.51 88888.00 2024-02-26 14:30:29.413 057 16691.69 665.95 50387.51 88888.00 2024-02-26 14:30:29.913 057 16691.68 665.86 50387.53 88888.00 2024-02-26 14:30:30.413 057 16691.71 665.76 50387.45 88888.00 2024-02-26 14:30:30.913 057 16691.74 665.63 50387.39 88888.00 2024-02-26 14:30:31.413 057 16691.80 665.56 50387.39 88888.00 2024-02-26 14:30:31.913 057 16691.85 665.44 50387.49 88888.00 2024-02-26 14:30:32.413 057 16691.83 665.35 50387.48 88888.00 2024-02-26 14:30:32.913 057 16691.83 665.25 50387.39 88888.00 2024-02-26 14:30:33.413 057 16691.86 665.20 50387.37 88888.00 2024-02-26 14:30:33.913 057 16691.87 665.16 50387.38 88888.00 2024-02-26 14:30:34.413 057 16691.89 665.11 50387.35 88888.00 2024-02-26 14:30:34.913 057 16691.87 664.98 50387.32 88888.00 2024-02-26 14:30:35.404 057 16691.90 664.95 50387.38 88888.00 2024-02-26 14:30:35.904 057 16691.95 664.97 50387.34 88888.00 2024-02-26 14:30:36.404 057 16691.96 664.92 50387.29 88888.00 2024-02-26 14:30:36.904 057 16692.02 664.94 50387.32 88888.00 2024-02-26 14:30:37.404 057 16692.07 664.97 50387.40 88888.00 2024-02-26 14:30:37.904 057 16692.05 664.97 50387.26 88888.00 2024-02-26 14:30:38.404 057 16692.07 664.95 50387.28 88888.00 2024-02-26 14:30:38.904 057 16692.02 664.99 50387.41 88888.00 2024-02-26 14:30:39.404 057 16691.99 665.03 50387.41 88888.00 2024-02-26 14:30:39.904 057 16691.97 665.00 50387.39 88888.00 2024-02-26 14:30:40.404 057 16691.97 665.07 50387.42 88888.00 2024-02-26 14:30:40.904 057 16691.95 665.20 50387.42 88888.00 2024-02-26 14:30:41.404 057 16691.90 665.18 50387.34 88888.00 2024-02-26 14:30:41.904 057 16691.89 665.20 50387.34 88888.00 2024-02-26 14:30:42.404 057 16691.92 665.30 50387.50 88888.00 2024-02-26 14:30:42.904 057 16691.92 665.39 50387.57 88888.00 2024-02-26 14:30:43.404 057 16691.87 665.41 50387.50 88888.00 2024-02-26 14:30:43.904 057 16691.87 665.48 50387.44 88888.00 2024-02-26 14:30:44.404 057 16691.83 665.61 50387.48 88888.00 2024-02-26 14:30:44.904 057 16691.82 665.73 50387.51 88888.00 2024-02-26 14:30:45.404 057 16691.80 665.78 50387.51 88888.00 2024-02-26 14:30:45.904 057 16691.77 665.84 50387.50 88888.00 2024-02-26 14:30:46.404 057 16691.73 665.90 50387.41 88888.00 2024-02-26 14:30:46.904 057 16691.72 665.92 50387.38 88888.00 2024-02-26 14:30:47.404 057 16691.68 665.99 50387.43 88888.00 2024-02-26 14:30:48.404 057 16691.67 666.21 50387.47 88888.00 2024-02-26 14:30:48.904 057 16691.64 666.27 50387.47 88888.00 2024-02-26 14:30:49.404 057 16691.61 666.29 50387.44 88888.00 2024-02-26 14:30:49.904 057 16691.62 666.35 50387.42 88888.00 2024-02-26 14:30:50.404 057 16691.61 666.40 50387.43 88888.00 2024-02-26 14:30:50.904 057 16691.61 666.47 50387.44 88888.00 2024-02-26 14:30:51.404 057 16691.61 666.54 50387.34 88888.00 2024-02-26 14:30:51.904 057 16691.61 666.54 50387.33 88888.00 2024-02-26 14:30:52.404 057 16691.59 666.56 50387.40 88888.00 2024-02-26 14:30:52.904 057 16691.64 666.60 50387.40 88888.00 2024-02-26 14:30:53.404 057 16691.63 666.63 50387.44 88888.00 2024-02-26 14:30:53.904 057 16691.63 666.70 50387.47 88888.00 2024-02-26 14:30:54.404 057 16691.62 666.73 50387.48 88888.00 2024-02-26 14:30:54.904 057 16691.59 666.78 50387.52 88888.00 2024-02-26 14:30:55.404 057 16691.58 666.79 50387.48 88888.00 2024-02-26 14:30:55.904 057 16691.60 666.80 50387.47 88888.00 2024-02-26 14:30:56.404 057 16691.60 666.81 50387.50 88888.00 2024-02-26 14:30:56.904 057 16691.58 666.83 50387.61 88888.00 2024-02-26 14:30:57.404 057 16691.60 666.87 50387.61 88888.00 2024-02-26 14:30:57.904 057 16691.59 666.89 50387.57 88888.00 2024-02-26 14:30:58.404 057 16691.55 666.89 50387.58 88888.00 2024-02-26 14:30:58.904 057 16691.55 666.92 50387.60 88888.00 2024-02-26 14:30:59.404 057 16691.53 666.94 50387.57 88888.00 2024-02-26 14:30:59.904 057 16691.54 666.86 50387.53 88888.00 2024-02-26 14:31:00.404 057 16691.53 666.90 50387.56 88888.00 2024-02-26 14:31:00.904 057 16691.50 666.96 50387.57 88888.00 2024-02-26 14:31:01.404 057 16691.50 667.01 50387.62 88888.00 2024-02-26 14:31:01.904 057 16691.48 667.01 50387.60 88888.00 2024-02-26 14:31:02.404 057 16691.53 667.04 50387.54 88888.00 2024-02-26 14:31:02.904 057 16691.55 666.99 50387.58 88888.00 2024-02-26 14:31:03.404 057 16691.55 666.98 50387.59 88888.00 2024-02-26 14:31:03.904 057 16691.56 667.01 50387.58 88888.00 2024-02-26 14:31:04.404 057 16691.54 667.03 50387.57 88888.00 2024-02-26 14:31:04.904 057 16691.53 667.05 50387.60 88888.00 2024-02-26 14:31:05.404 057 16691.54 667.05 50387.58 88888.00 2024-02-26 14:31:05.904 057 16691.50 667.03 50387.58 88888.00 2024-02-26 14:31:06.404 057 16691.50 667.05 50387.54 88888.00 2024-02-26 14:31:06.904 057 16691.48 667.04 50387.51 88888.00 2024-02-26 14:31:07.404 057 16691.47 667.01 50387.53 88888.00 2024-02-26 14:31:08.405 057 16691.47 666.95 50387.54 88888.00 2024-02-26 14:31:08.905 057 16691.47 666.94 50387.50 88888.00 2024-02-26 14:31:09.405 057 16691.51 666.87 50387.51 88888.00 2024-02-26 14:31:09.905 057 16691.52 666.81 50387.49 88888.00 2024-02-26 14:31:10.405 057 16691.52 666.79 50387.51 88888.00 2024-02-26 14:31:10.905 057 16691.54 666.81 50387.57 88888.00 2024-02-26 14:31:11.405 057 16691.53 666.78 50387.52 88888.00 2024-02-26 14:31:11.905 057 16691.52 666.70 50387.54 88888.00 2024-02-26 14:31:12.405 057 16691.55 666.65 50387.51 88888.00 2024-02-26 14:31:12.905 057 16691.53 666.61 50387.41 88888.00 2024-02-26 14:31:13.405 057 16691.52 666.54 50387.37 88888.00 2024-02-26 14:31:13.905 057 16691.54 666.51 50387.35 88888.00 2024-02-26 14:31:14.405 057 16691.55 666.54 50387.38 88888.00 2024-02-26 14:31:14.905 057 16691.55 666.56 50387.40 88888.00 2024-02-26 14:31:15.405 057 16691.56 666.55 50387.43 88888.00 2024-02-26 14:31:15.905 057 16691.58 666.51 50387.47 88888.00 2024-02-26 14:31:16.405 057 16691.58 666.48 50387.44 88888.00 2024-02-26 14:31:16.905 057 16691.53 666.45 50387.47 88888.00 2024-02-26 14:31:17.405 057 16691.53 666.42 50387.44 88888.00 2024-02-26 14:31:17.905 057 16691.55 666.30 50387.38 88888.00 2024-02-26 14:31:18.405 057 16691.53 666.22 50387.28 88888.00 2024-02-26 14:31:18.905 057 16691.54 666.26 50387.22 88888.00 2024-02-26 14:31:19.405 057 16691.53 666.30 50387.26 88888.00 2024-02-26 14:31:19.905 057 16691.56 666.29 50387.38 88888.00 2024-02-26 14:31:20.405 057 16691.54 666.31 50387.40 88888.00 2024-02-26 14:31:20.905 057 16691.56 666.37 50387.43 88888.00 2024-02-26 14:31:21.405 057 16691.54 666.31 50387.37 88888.00 2024-02-26 14:31:21.905 057 16691.56 666.25 50387.30 88888.00 2024-02-26 14:31:22.405 057 16691.60 666.22 50387.23 88888.00 2024-02-26 14:31:22.905 057 16691.63 666.18 50387.25 88888.00 2024-02-26 14:31:23.405 057 16691.62 666.17 50387.26 88888.00 2024-02-26 14:31:23.905 057 16691.59 666.17 50387.28 88888.00 2024-02-26 14:31:24.405 057 16691.62 666.18 50387.26 88888.00 2024-02-26 14:31:24.905 057 16691.63 666.19 50387.25 88888.00 2024-02-26 14:31:25.405 057 16691.62 666.13 50387.17 88888.00 2024-02-26 14:31:25.905 057 16691.61 666.11 50387.16 88888.00 2024-02-26 14:31:26.405 057 16691.65 666.09 50387.16 88888.00 2024-02-26 14:31:26.905 057 16691.73 666.12 50387.20 88888.00 2024-02-26 14:31:27.405 057 16691.73 666.17 50387.25 88888.00 2024-02-26 14:31:27.905 057 16691.68 666.14 50387.23 88888.00 2024-02-26 14:31:28.405 057 16691.70 666.10 50387.15 88888.00 2024-02-26 14:31:28.905 057 16691.73 666.03 50387.06 88888.00 2024-02-26 14:31:29.405 057 16691.80 666.09 50387.04 88888.00 2024-02-26 14:31:29.905 057 16691.82 666.14 50387.14 88888.00 2024-02-26 14:31:30.405 057 16691.80 666.12 50387.23 88888.00 2024-02-26 14:31:30.905 057 16691.77 666.09 50387.17 88888.00 2024-02-26 14:31:31.405 057 16691.74 666.04 50387.07 88888.00 2024-02-26 14:31:31.905 057 16691.73 666.04 50387.11 88888.00 2024-02-26 14:31:32.405 057 16691.74 666.08 50387.22 88888.00 2024-02-26 14:31:32.905 057 16691.79 666.11 50387.29 88888.00 2024-02-26 14:31:33.406 057 16691.79 666.12 50387.24 88888.00 2024-02-26 14:31:33.906 057 16691.78 666.13 50387.17 88888.00 2024-02-26 14:31:34.406 057 16691.79 666.13 50387.17 88888.00 2024-02-26 14:31:34.906 057 16691.74 666.11 50387.25 88888.00 2024-02-26 14:31:35.406 057 16691.76 666.14 50387.34 88888.00 2024-02-26 14:31:35.906 057 16691.78 666.26 50387.33 88888.00 2024-02-26 14:31:36.406 057 16691.74 666.29 50387.35 88888.00 2024-02-26 14:31:36.906 057 16691.69 666.30 50387.35 88888.00 2024-02-26 14:31:37.406 057 16691.67 666.28 50387.22 88888.00 2024-02-26 14:31:37.906 057 16691.62 666.30 50387.15 88888.00 2024-02-26 14:31:38.406 057 16691.59 666.34 50387.16 88888.00 2024-02-26 14:31:38.906 057 16691.55 666.43 50387.20 88888.00 2024-02-26 14:31:39.406 057 16691.54 666.52 50387.24 88888.00 2024-02-26 14:31:39.906 057 16691.55 666.65 50387.25 88888.00 2024-02-26 14:31:40.406 057 16691.53 666.74 50387.31 88888.00 2024-02-26 14:31:40.906 057 16691.47 666.79 50387.37 88888.00 2024-02-26 14:31:41.406 057 16691.44 666.86 50387.37 88888.00 2024-02-26 14:31:41.906 057 16691.42 666.95 50387.38 88888.00 2024-02-26 14:31:42.406 057 16691.35 667.06 50387.35 88888.00 2024-02-26 14:31:42.906 057 16691.30 667.11 50387.40 88888.00 2024-02-26 14:31:43.406 057 16691.33 667.18 50387.38 88888.00 2024-02-26 14:31:43.906 057 16691.25 667.30 50387.37 88888.00 2024-02-26 14:31:44.406 057 16691.16 667.41 50387.41 88888.00 2024-02-26 14:31:44.906 057 16691.14 667.53 50387.43 88888.00 2024-02-26 14:31:45.406 057 16691.14 667.65 50387.47 88888.00 2024-02-26 14:31:45.906 057 16691.12 667.67 50387.51 88888.00 2024-02-26 14:31:46.406 057 16691.10 667.75 50387.44 88888.00 2024-02-26 14:31:46.906 057 16691.07 667.77 50387.35 88888.00 2024-02-26 14:31:47.406 057 16691.03 667.77 50387.35 88888.00 2024-02-26 14:31:47.906 057 16691.03 667.78 50387.30 88888.00 2024-02-26 14:31:48.406 057 16691.04 667.85 50387.30 88888.00 2024-02-26 14:31:48.906 057 16691.03 667.90 50387.30 88888.00 2024-02-26 14:31:49.406 057 16691.02 667.98 50387.33 88888.00 2024-02-26 14:31:49.906 057 16690.98 668.07 50387.40 88888.00 2024-02-26 14:31:50.406 057 16690.93 668.17 50387.44 88888.00 2024-02-26 14:31:50.906 057 16690.95 668.16 50387.45 88888.00 2024-02-26 14:31:51.406 057 16690.95 668.17 50387.42 88888.00 2024-02-26 14:31:51.906 057 16690.99 668.14 50387.37 88888.00 2024-02-26 14:31:52.406 057 16691.01 668.12 50387.31 88888.00 2024-02-26 14:31:52.906 057 16690.93 668.17 50387.30 88888.00 2024-02-26 14:31:53.406 057 16690.92 668.19 50387.31 88888.00 2024-02-26 14:31:53.906 057 16690.93 668.20 50387.34 88888.00 2024-02-26 14:31:54.406 057 16690.97 668.22 50387.42 88888.00 2024-02-26 14:31:54.906 057 16690.99 668.28 50387.34 88888.00 2024-02-26 14:31:55.406 057 16691.00 668.29 50387.25 88888.00 2024-02-26 14:31:55.906 057 16690.98 668.28 50387.25 88888.00 2024-02-26 14:31:56.406 057 16690.94 668.23 50387.21 88888.00 2024-02-26 14:31:56.906 057 16690.90 668.26 50387.24 88888.00 2024-02-26 14:31:57.406 057 16690.85 668.29 50387.31 88888.00 2024-02-26 14:31:57.906 057 16690.85 668.37 50387.40 88888.00 2024-02-26 14:31:58.406 057 16690.88 668.40 50387.41 88888.00 2024-02-26 14:31:58.906 057 16690.86 668.38 50387.32 88888.00 2024-02-26 14:31:59.906 057 16690.86 668.43 50387.29 88888.00 2024-02-26 14:32:00.406 057 16690.85 668.45 50387.34 88888.00 2024-02-26 14:32:00.906 057 16690.84 668.45 50387.39 88888.00 2024-02-26 14:32:01.406 057 16690.86 668.48 50387.39 88888.00 2024-02-26 14:32:01.906 057 16690.84 668.49 50387.38 88888.00 2024-02-26 14:32:02.406 057 16690.83 668.47 50387.31 88888.00 2024-02-26 14:32:02.906 057 16690.82 668.45 50387.33 88888.00 2024-02-26 14:32:03.406 057 16690.80 668.51 50387.39 88888.00 2024-02-26 14:32:03.906 057 16690.75 668.59 50387.42 88888.00 2024-02-26 14:32:04.406 057 16690.75 668.55 50387.42 88888.00 2024-02-26 14:32:04.907 057 16690.75 668.54 50387.35 88888.00 2024-02-26 14:32:05.407 057 16690.77 668.49 50387.31 88888.00 2024-02-26 14:32:05.907 057 16690.82 668.51 50387.32 88888.00 2024-02-26 14:32:06.407 057 16690.80 668.64 50387.34 88888.00 2024-02-26 14:32:06.907 057 16690.76 668.66 50387.34 88888.00 2024-02-26 14:32:07.407 057 16690.76 668.62 50387.30 88888.00 2024-02-26 14:32:07.907 057 16690.74 668.55 50387.17 88888.00 2024-02-26 14:32:08.407 057 16690.76 668.47 50387.22 88888.00 2024-02-26 14:32:08.907 057 16690.75 668.45 50387.29 88888.00 2024-02-26 14:32:09.907 057 16690.75 668.39 50387.28 88888.00 2024-02-26 14:32:10.407 057 16690.75 668.39 50387.30 88888.00 2024-02-26 14:32:10.907 057 16690.76 668.38 50387.30 88888.00 2024-02-26 14:32:11.407 057 16690.73 668.29 50387.31 88888.00 2024-02-26 14:32:11.907 057 16690.70 668.28 50387.31 88888.00 2024-02-26 14:32:12.407 057 16690.66 668.35 50387.31 88888.00 2024-02-26 14:32:12.907 057 16690.64 668.36 50387.29 88888.00 2024-02-26 14:32:13.407 057 16690.67 668.30 50387.26 88888.00 2024-02-26 14:32:13.907 057 16690.73 668.23 50387.19 88888.00 2024-02-26 14:32:14.407 057 16690.68 668.18 50387.07 88888.00 2024-02-26 14:32:14.907 057 16690.63 668.20 50387.06 88888.00 2024-02-26 14:32:15.407 057 16690.59 668.25 50387.03 88888.00 2024-02-26 14:32:15.907 057 16690.58 668.20 50387.04 88888.00 2024-02-26 14:32:16.407 057 16690.55 668.25 50387.13 88888.00 2024-02-26 14:32:16.907 057 16690.57 668.22 50387.15 88888.00 2024-02-26 14:32:17.407 057 16690.57 668.18 50387.19 88888.00 2024-02-26 14:32:17.907 057 16690.54 668.20 50387.23 88888.00 2024-02-26 14:32:18.407 057 16690.53 668.14 50387.15 88888.00 2024-02-26 14:32:18.907 057 16690.53 668.16 50387.07 88888.00 2024-02-26 14:32:19.407 057 16690.51 668.14 50387.04 88888.00 2024-02-26 14:32:19.907 057 16690.53 668.10 50387.07 88888.00 2024-02-26 14:32:20.407 057 16690.53 668.11 50387.08 88888.00 2024-02-26 14:32:20.907 057 16690.48 668.16 50387.10 88888.00 2024-02-26 14:32:21.407 057 16690.46 668.22 50387.16 88888.00 2024-02-26 14:32:21.907 057 16690.42 668.28 50387.17 88888.00 2024-02-26 14:32:22.407 057 16690.42 668.27 50387.15 88888.00 2024-02-26 14:32:22.907 057 16690.38 668.22 50387.13 88888.00 2024-02-26 14:32:23.407 057 16690.39 668.19 50387.05 88888.00 2024-02-26 14:32:23.907 057 16690.44 668.14 50386.98 88888.00 2024-02-26 14:32:24.407 057 16690.44 668.11 50387.01 88888.00 2024-02-26 14:32:24.907 057 16690.42 668.13 50387.01 88888.00 2024-02-26 14:32:25.407 057 16690.37 668.14 50387.01 88888.00 2024-02-26 14:32:25.907 057 16690.33 668.17 50386.97 88888.00 2024-02-26 14:32:26.407 057 16690.36 668.22 50386.98 88888.00 2024-02-26 14:32:26.907 057 16690.38 668.23 50386.95 88888.00 2024-02-26 14:32:27.407 057 16690.40 668.18 50387.01 88888.00 2024-02-26 14:32:27.907 057 16690.41 668.16 50387.03 88888.00 2024-02-26 14:32:28.407 057 16690.44 668.16 50387.06 88888.00 2024-02-26 14:32:28.907 057 16690.45 668.17 50387.02 88888.00 2024-02-26 14:32:29.407 057 16690.45 668.17 50386.96 88888.00 2024-02-26 14:32:29.908 057 16690.40 668.10 50386.88 88888.00 2024-02-26 14:32:30.408 057 16690.40 668.04 50386.84 88888.00 2024-02-26 14:32:30.908 057 16690.42 668.03 50386.76 88888.00 2024-02-26 14:32:31.408 057 16690.42 668.02 50386.74 88888.00 2024-02-26 14:32:31.908 057 16690.42 667.96 50386.76 88888.00 2024-02-26 14:32:32.408 057 16690.39 667.93 50386.76 88888.00 2024-02-26 14:32:32.908 057 16690.41 667.87 50386.69 88888.00 2024-02-26 14:32:33.408 057 16690.44 667.79 50386.70 88888.00 2024-02-26 14:32:33.908 057 16690.45 667.75 50386.62 88888.00 2024-02-26 14:32:34.408 057 16690.44 667.68 50386.61 88888.00 2024-02-26 14:32:34.908 057 16690.46 667.66 50386.66 88888.00 2024-02-26 14:32:35.408 057 16690.48 667.69 50386.69 88888.00 2024-02-26 14:32:35.908 057 16690.47 667.67 50386.64 88888.00 2024-02-26 14:32:36.408 057 16690.48 667.72 50386.64 88888.00 2024-02-26 14:32:36.908 057 16690.50 667.73 50386.67 88888.00 2024-02-26 14:32:37.408 057 16690.47 667.67 50386.70 88888.00 2024-02-26 14:32:37.908 057 16690.47 667.60 50386.74 88888.00 2024-02-26 14:32:38.408 057 16690.49 667.52 50386.67 88888.00 2024-02-26 14:32:38.908 057 16690.51 667.44 50386.68 88888.00 2024-02-26 14:32:39.408 057 16690.50 667.50 50386.73 88888.00 2024-02-26 14:32:39.908 057 16690.48 667.52 50386.79 88888.00 2024-02-26 14:32:40.408 057 16690.51 667.55 50386.75 88888.00 2024-02-26 14:32:40.908 057 16690.58 667.59 50386.71 88888.00 2024-02-26 14:32:41.408 057 16690.57 667.53 50386.76 88888.00 2024-02-26 14:32:41.908 057 16690.58 667.58 50386.73 88888.00 2024-02-26 14:32:42.408 057 16690.59 667.59 50386.75 88888.00 2024-02-26 14:32:42.908 057 16690.61 667.53 50386.71 88888.00 2024-02-26 14:32:43.408 057 16690.65 667.50 50386.69 88888.00 2024-02-26 14:32:43.908 057 16690.64 667.52 50386.65 88888.00 2024-02-26 14:32:44.408 057 16690.62 667.56 50386.69 88888.00 2024-02-26 14:32:44.908 057 16690.57 667.60 50386.68 88888.00 2024-02-26 14:32:45.408 057 16690.58 667.64 50386.66 88888.00 2024-02-26 14:32:45.908 057 16690.59 667.68 50386.65 88888.00 2024-02-26 14:32:46.408 057 16690.59 667.70 50386.66 88888.00 2024-02-26 14:32:46.908 057 16690.58 667.78 50386.68 88888.00 2024-02-26 14:32:47.408 057 16690.62 667.82 50386.70 88888.00 2024-02-26 14:32:47.908 057 16690.65 667.85 50386.69 88888.00 2024-02-26 14:32:48.408 057 16690.66 667.94 50386.67 88888.00 2024-02-26 14:32:48.908 057 16690.67 667.95 50386.62 88888.00 2024-02-26 14:32:49.408 057 16690.64 667.99 50386.60 88888.00 2024-02-26 14:32:49.908 057 16690.63 668.01 50386.58 88888.00 2024-02-26 14:32:50.408 057 16690.62 668.05 50386.59 88888.00 2024-02-26 14:32:50.908 057 16690.63 668.16 50386.61 88888.00 2024-02-26 14:32:51.408 057 16690.66 668.18 50386.73 88888.00 2024-02-26 14:32:51.908 057 16690.67 668.26 50386.76 88888.00 2024-02-26 14:32:52.408 057 16690.65 668.35 50386.77 88888.00 2024-02-26 14:32:52.908 057 16690.63 668.39 50386.83 88888.00 2024-02-26 14:32:53.408 057 16690.58 668.44 50386.86 88888.00 2024-02-26 14:32:53.908 057 16690.54 668.47 50386.86 88888.00 2024-02-26 14:32:54.408 057 16690.53 668.47 50386.86 88888.00 2024-02-26 14:32:54.908 057 16690.55 668.40 50386.85 88888.00 2024-02-26 14:32:55.408 057 16690.56 668.42 50386.76 88888.00 2024-02-26 14:32:55.908 057 16690.49 668.49 50386.69 88888.00 2024-02-26 14:32:56.408 057 16690.47 668.53 50386.69 88888.00 2024-02-26 14:32:56.908 057 16690.46 668.55 50386.71 88888.00 2024-02-26 14:32:57.408 057 16690.47 668.60 50386.68 88888.00 2024-02-26 14:32:57.908 057 16690.48 668.65 50386.75 88888.00 2024-02-26 14:32:58.408 057 16690.53 668.70 50386.83 88888.00 2024-02-26 14:32:58.908 057 16690.53 668.66 50386.80 88888.00 2024-02-26 14:32:59.408 057 16690.49 668.63 50386.77 88888.00 2024-02-26 14:32:59.909 057 16690.44 668.65 50386.73 88888.00 2024-02-26 14:33:00.409 057 16690.41 668.69 50386.65 88888.00 2024-02-26 14:33:01.409 057 16690.40 668.72 50386.76 88888.00 2024-02-26 14:33:01.909 057 16690.40 668.73 50386.75 88888.00 2024-02-26 14:33:02.409 057 16690.39 668.80 50386.75 88888.00 2024-02-26 14:33:02.909 057 16690.36 668.83 50386.78 88888.00 2024-02-26 14:33:03.409 057 16690.32 668.80 50386.82 88888.00 2024-02-26 14:33:03.909 057 16690.35 668.74 50386.70 88888.00 2024-02-26 14:33:04.409 057 16690.36 668.81 50386.71 88888.00 2024-02-26 14:33:04.909 057 16690.33 668.81 50386.71 88888.00 2024-02-26 14:33:05.409 057 16690.32 668.82 50386.77 88888.00 2024-02-26 14:33:05.909 057 16690.31 668.85 50386.80 88888.00 2024-02-26 14:33:06.409 057 16690.32 668.96 50386.89 88888.00 2024-02-26 14:33:06.909 057 16690.29 668.95 50386.89 88888.00 2024-02-26 14:33:07.409 057 16690.31 668.92 50386.84 88888.00 2024-02-26 14:33:07.909 057 16690.33 668.92 50386.77 88888.00 2024-02-26 14:33:08.409 057 16690.30 668.95 50386.82 88888.00 2024-02-26 14:33:08.909 057 16690.26 669.03 50386.85 88888.00 2024-02-26 14:33:09.409 057 16690.26 669.10 50386.90 88888.00 2024-02-26 14:33:09.909 057 16690.27 669.08 50386.92 88888.00 2024-02-26 14:33:10.409 057 16690.21 669.03 50386.89 88888.00 2024-02-26 14:33:10.909 057 16690.23 669.00 50386.86 88888.00 2024-02-26 14:33:11.409 057 16690.27 669.12 50386.94 88888.00 2024-02-26 14:33:11.909 057 16690.29 669.17 50387.02 88888.00 2024-02-26 14:33:12.409 057 16690.26 669.15 50386.94 88888.00 2024-02-26 14:33:12.909 057 16690.26 669.13 50386.93 88888.00 2024-02-26 14:33:13.409 057 16690.24 669.16 50386.98 88888.00 2024-02-26 14:33:13.909 057 16690.26 669.22 50387.02 88888.00 2024-02-26 14:33:14.409 057 16690.28 669.24 50387.01 88888.00 2024-02-26 14:33:14.909 057 16690.31 669.29 50386.93 88888.00 2024-02-26 14:33:15.409 057 16690.31 669.31 50386.90 88888.00 2024-02-26 14:33:15.909 057 16690.31 669.34 50386.97 88888.00 2024-02-26 14:33:16.409 057 16690.33 669.34 50387.11 88888.00 2024-02-26 14:33:16.909 057 16690.35 669.31 50387.07 88888.00 2024-02-26 14:33:17.409 057 16690.30 669.29 50386.98 88888.00 2024-02-26 14:33:17.909 057 16690.30 669.34 50386.94 88888.00 2024-02-26 14:33:18.409 057 16690.36 669.44 50386.97 88888.00 2024-02-26 14:33:18.909 057 16690.36 669.47 50386.90 88888.00 2024-02-26 14:33:19.409 057 16690.36 669.49 50386.80 88888.00 2024-02-26 14:33:19.909 057 16690.36 669.52 50386.88 88888.00 2024-02-26 14:33:20.409 057 16690.38 669.53 50386.93 88888.00 2024-02-26 14:33:21.409 057 16690.40 669.43 50386.77 88888.00 2024-02-26 14:33:21.909 057 16690.39 669.46 50386.79 88888.00 2024-02-26 14:33:22.409 057 16690.41 669.48 50386.92 88888.00 2024-02-26 14:33:22.909 057 16690.45 669.53 50386.90 88888.00 2024-02-26 14:33:23.409 057 16690.42 669.48 50386.93 88888.00 2024-02-26 14:33:23.909 057 16690.42 669.49 50386.86 88888.00 2024-02-26 14:33:24.409 057 16690.42 669.53 50386.83 88888.00 2024-02-26 14:33:24.909 057 16690.41 669.53 50386.82 88888.00 2024-02-26 14:33:25.409 057 16690.42 669.46 50386.79 88888.00 2024-02-26 14:33:25.909 057 16690.42 669.42 50386.82 88888.00 2024-02-26 14:33:26.410 057 16690.45 669.42 50386.88 88888.00 2024-02-26 14:33:26.910 057 16690.44 669.44 50386.87 88888.00 2024-02-26 14:33:27.410 057 16690.45 669.41 50386.75 88888.00 2024-02-26 14:33:27.910 057 16690.45 669.40 50386.70 88888.00 2024-02-26 14:33:28.410 057 16690.46 669.41 50386.76 88888.00 2024-02-26 14:33:28.910 057 16690.46 669.43 50386.83 88888.00 2024-02-26 14:33:29.410 057 16690.47 669.41 50386.79 88888.00 2024-02-26 14:33:29.910 057 16690.49 669.35 50386.69 88888.00 2024-02-26 14:33:30.410 057 16690.44 669.36 50386.68 88888.00 2024-02-26 14:33:30.910 057 16690.42 669.43 50386.70 88888.00 2024-02-26 14:33:31.410 057 16690.44 669.44 50386.74 88888.00 2024-02-26 14:33:31.910 057 16690.41 669.41 50386.67 88888.00 2024-02-26 14:33:32.410 057 16690.39 669.31 50386.62 88888.00 2024-02-26 14:33:32.910 057 16690.40 669.23 50386.65 88888.00 2024-02-26 14:33:33.410 057 16690.41 669.25 50386.67 88888.00 2024-02-26 14:33:33.910 057 16690.42 669.26 50386.67 88888.00 2024-02-26 14:33:34.410 057 16690.44 669.21 50386.64 88888.00 2024-02-26 14:33:34.910 057 16690.44 669.21 50386.61 88888.00 2024-02-26 14:33:35.410 057 16690.40 669.17 50386.57 88888.00 2024-02-26 14:33:35.910 057 16690.39 669.14 50386.57 88888.00 2024-02-26 14:33:36.410 057 16690.36 669.14 50386.64 88888.00 2024-02-26 14:33:36.910 057 16690.38 669.16 50386.68 88888.00 2024-02-26 14:33:37.410 057 16690.35 669.14 50386.61 88888.00 2024-02-26 14:33:37.910 057 16690.30 669.12 50386.51 88888.00 2024-02-26 14:33:38.410 057 16690.31 669.05 50386.50 88888.00 2024-02-26 14:33:38.910 057 16690.33 669.04 50386.48 88888.00 2024-02-26 14:33:39.410 057 16690.32 669.07 50386.52 88888.00 2024-02-26 14:33:39.910 057 16690.33 669.06 50386.53 88888.00 2024-02-26 14:33:40.410 057 16690.33 669.07 50386.57 88888.00 2024-02-26 14:33:40.910 057 16690.36 669.01 50386.61 88888.00 2024-02-26 14:33:41.410 057 16690.35 668.94 50386.60 88888.00 2024-02-26 14:33:41.910 057 16690.30 668.90 50386.52 88888.00 2024-02-26 14:33:42.410 057 16690.30 668.89 50386.42 88888.00 2024-02-26 14:33:42.910 057 16690.35 668.91 50386.41 88888.00 2024-02-26 14:33:43.410 057 16690.37 668.92 50386.48 88888.00 2024-02-26 14:33:43.910 057 16690.37 668.87 50386.53 88888.00 2024-02-26 14:33:44.410 057 16690.37 668.91 50386.53 88888.00 2024-02-26 14:33:44.910 057 16690.37 668.97 50386.57 88888.00 2024-02-26 14:33:45.410 057 16690.42 668.94 50386.57 88888.00 2024-02-26 14:33:45.910 057 16690.45 668.87 50386.48 88888.00 2024-02-26 14:33:46.410 057 16690.47 668.85 50386.50 88888.00 2024-02-26 14:33:46.910 057 16690.48 668.91 50386.49 88888.00 2024-02-26 14:33:47.410 057 16690.48 668.92 50386.42 88888.00 2024-02-26 14:33:47.910 057 16690.48 668.96 50386.44 88888.00 2024-02-26 14:33:48.410 057 16690.46 668.97 50386.53 88888.00 2024-02-26 14:33:48.910 057 16690.46 669.01 50386.57 88888.00 2024-02-26 14:33:49.410 057 16690.48 668.98 50386.55 88888.00 2024-02-26 14:33:49.910 057 16690.46 668.94 50386.50 88888.00 2024-02-26 14:33:50.410 057 16690.45 668.90 50386.42 88888.00 2024-02-26 14:33:50.910 057 16690.49 668.87 50386.36 88888.00 2024-02-26 14:33:51.410 057 16690.51 668.91 50386.32 88888.00 2024-02-26 14:33:51.910 057 16690.50 668.95 50386.37 88888.00 2024-02-26 14:33:52.410 057 16690.48 668.97 50386.50 88888.00 2024-02-26 14:33:52.910 057 16690.50 668.96 50386.53 88888.00 2024-02-26 14:33:53.410 057 16690.51 668.96 50386.52 88888.00 2024-02-26 14:33:53.910 057 16690.53 668.95 50386.44 88888.00 2024-02-26 14:33:54.410 057 16690.50 668.90 50386.39 88888.00 2024-02-26 14:33:54.910 057 16690.50 668.86 50386.40 88888.00 2024-02-26 14:33:55.410 057 16690.47 668.82 50386.39 88888.00 2024-02-26 14:33:55.910 057 16690.40 668.86 50386.41 88888.00 2024-02-26 14:33:56.411 057 16690.39 668.88 50386.46 88888.00 2024-02-26 14:33:56.911 057 16690.39 668.91 50386.53 88888.00 2024-02-26 14:33:57.411 057 16690.39 668.94 50386.55 88888.00 2024-02-26 14:33:57.911 057 16690.40 669.00 50386.48 88888.00 2024-02-26 14:33:58.411 057 16690.40 669.01 50386.47 88888.00 2024-02-26 14:33:58.911 057 16690.41 669.00 50386.40 88888.00 2024-02-26 14:33:59.411 057 16690.48 668.97 50386.31 88888.00 2024-02-26 14:33:59.911 057 16690.48 668.95 50386.27 88888.00 2024-02-26 14:34:00.411 057 16690.47 668.95 50386.31 88888.00 2024-02-26 14:34:00.911 057 16690.46 669.01 50386.36 88888.00 2024-02-26 14:34:01.411 057 16690.45 669.01 50386.40 88888.00 2024-02-26 14:34:01.911 057 16690.46 669.00 50386.43 88888.00 2024-02-26 14:34:02.411 057 16690.46 669.09 50386.43 88888.00 2024-02-26 14:34:02.911 057 16690.47 669.13 50386.42 88888.00 2024-02-26 14:34:03.411 057 16690.46 669.07 50386.38 88888.00 2024-02-26 14:34:03.911 057 16690.49 668.97 50386.28 88888.00 2024-02-26 14:34:04.411 057 16690.48 668.97 50386.22 88888.00 2024-02-26 14:34:04.911 057 16690.45 669.00 50386.32 88888.00 2024-02-26 14:34:05.411 057 16690.46 669.04 50386.32 88888.00 2024-02-26 14:34:05.911 057 16690.45 669.04 50386.29 88888.00 2024-02-26 14:34:06.411 057 16690.48 669.03 50386.25 88888.00 2024-02-26 14:34:06.911 057 16690.50 669.05 50386.29 88888.00 2024-02-26 14:34:07.411 057 16690.50 669.10 50386.27 88888.00 2024-02-26 14:34:07.911 057 16690.47 669.09 50386.21 88888.00 2024-02-26 14:34:08.411 057 16690.42 669.04 50386.23 88888.00 2024-02-26 14:34:08.911 057 16690.42 669.01 50386.16 88888.00 2024-02-26 14:34:09.411 057 16690.39 669.04 50386.19 88888.00 2024-02-26 14:34:09.911 057 16690.40 668.97 50386.20 88888.00 2024-02-26 14:34:10.411 057 16690.38 668.97 50386.21 88888.00 2024-02-26 14:34:10.911 057 16690.39 669.06 50386.24 88888.00 2024-02-26 14:34:11.411 057 16690.41 669.12 50386.34 88888.00 2024-02-26 14:34:11.911 057 16690.41 669.14 50386.36 88888.00 2024-02-26 14:34:12.411 057 16690.41 669.08 50386.34 88888.00 2024-02-26 14:34:12.911 057 16690.44 669.00 50386.28 88888.00 2024-02-26 14:34:13.411 057 16690.46 669.01 50386.20 88888.00 2024-02-26 14:34:13.911 057 16690.44 669.01 50386.19 88888.00 2024-02-26 14:34:14.411 057 16690.40 669.00 50386.19 88888.00 2024-02-26 14:34:14.911 057 16690.41 669.00 50386.24 88888.00 2024-02-26 14:34:15.411 057 16690.42 669.00 50386.23 88888.00 2024-02-26 14:34:15.911 057 16690.39 669.08 50386.28 88888.00 2024-02-26 14:34:16.411 057 16690.37 669.14 50386.32 88888.00 2024-02-26 14:34:16.911 057 16690.39 669.13 50386.34 88888.00 2024-02-26 14:34:17.411 057 16690.42 669.15 50386.32 88888.00 2024-02-26 14:34:17.911 057 16690.44 669.09 50386.30 88888.00 2024-02-26 14:34:18.411 057 16690.40 669.09 50386.27 88888.00 2024-02-26 14:34:18.911 057 16690.37 669.06 50386.25 88888.00 2024-02-26 14:34:19.411 057 16690.36 669.07 50386.32 88888.00 2024-02-26 14:34:19.911 057 16690.35 669.13 50386.43 88888.00 2024-02-26 14:34:20.411 057 16690.33 669.21 50386.43 88888.00 2024-02-26 14:34:20.911 057 16690.32 669.23 50386.39 88888.00 2024-02-26 14:34:21.411 057 16690.36 669.25 50386.37 88888.00 2024-02-26 14:34:21.911 057 16690.36 669.29 50386.31 88888.00 2024-02-26 14:34:22.411 057 16690.32 669.29 50386.28 88888.00 2024-02-26 14:34:22.911 057 16690.31 669.32 50386.29 88888.00 2024-02-26 14:34:23.411 057 16690.32 669.33 50386.29 88888.00 2024-02-26 14:34:23.911 057 16690.32 669.36 50386.36 88888.00 2024-02-26 14:34:24.411 057 16690.32 669.40 50386.36 88888.00 2024-02-26 14:34:24.911 057 16690.33 669.32 50386.36 88888.00 2024-02-26 14:34:25.411 057 16690.33 669.23 50386.31 88888.00 2024-02-26 14:34:25.911 057 16690.31 669.17 50386.29 88888.00 2024-02-26 14:34:26.412 057 16690.29 669.25 50386.32 88888.00 2024-02-26 14:34:26.912 057 16690.30 669.32 50386.37 88888.00 2024-02-26 14:34:27.412 057 16690.35 669.38 50386.39 88888.00 2024-02-26 14:34:27.912 057 16690.38 669.33 50386.40 88888.00 2024-02-26 14:34:28.412 057 16690.39 669.27 50386.36 88888.00 2024-02-26 14:34:28.912 057 16690.36 669.25 50386.25 88888.00 2024-02-26 14:34:29.412 057 16690.37 669.22 50386.27 88888.00 2024-02-26 14:34:29.912 057 16690.40 669.20 50386.29 88888.00 2024-02-26 14:34:30.412 057 16690.36 669.17 50386.27 88888.00 2024-02-26 14:34:30.912 057 16690.36 669.20 50386.34 88888.00 2024-02-26 14:34:31.412 057 16690.37 669.25 50386.41 88888.00 2024-02-26 14:34:31.912 057 16690.40 669.25 50386.34 88888.00 2024-02-26 14:34:32.412 057 16690.39 669.25 50386.32 88888.00 2024-02-26 14:34:32.912 057 16690.39 669.22 50386.27 88888.00 2024-02-26 14:34:33.412 057 16690.39 669.20 50386.22 88888.00 2024-02-26 14:34:33.912 057 16690.44 669.20 50386.24 88888.00 2024-02-26 14:34:34.412 057 16690.49 669.21 50386.34 88888.00 2024-02-26 14:34:34.912 057 16690.51 669.22 50386.38 88888.00 2024-02-26 14:34:35.412 057 16690.53 669.23 50386.36 88888.00 2024-02-26 14:34:35.912 057 16690.51 669.20 50386.31 88888.00 2024-02-26 14:34:36.412 057 16690.53 669.17 50386.27 88888.00 2024-02-26 14:34:36.912 057 16690.55 669.13 50386.19 88888.00 2024-02-26 14:34:37.412 057 16690.56 669.10 50386.16 88888.00 2024-02-26 14:34:37.912 057 16690.54 669.15 50386.18 88888.00 2024-02-26 14:34:38.412 057 16690.53 669.17 50386.23 88888.00 2024-02-26 14:34:38.912 057 16690.61 669.20 50386.27 88888.00 2024-02-26 14:34:39.412 057 16690.61 669.30 50386.32 88888.00 2024-02-26 14:34:39.912 057 16690.61 669.30 50386.29 88888.00 2024-02-26 14:34:40.412 057 16690.61 669.22 50386.20 88888.00 2024-02-26 14:34:40.912 057 16690.61 669.18 50386.14 88888.00 2024-02-26 14:34:41.412 057 16690.64 669.15 50386.16 88888.00 2024-02-26 14:34:41.912 057 16690.66 669.17 50386.20 88888.00 2024-02-26 14:34:42.912 057 16690.59 669.31 50386.25 88888.00 2024-02-26 14:34:43.412 057 16690.57 669.33 50386.28 88888.00 2024-02-26 14:34:43.912 057 16690.58 669.39 50386.25 88888.00 2024-02-26 14:34:44.412 057 16690.57 669.39 50386.18 88888.00 2024-02-26 14:34:44.912 057 16690.54 669.35 50386.15 88888.00 2024-02-26 14:34:45.412 057 16690.56 669.29 50386.06 88888.00 2024-02-26 14:34:45.912 057 16690.53 669.26 50386.07 88888.00 2024-02-26 14:34:46.412 057 16690.48 669.32 50386.22 88888.00 2024-02-26 14:34:46.912 057 16690.48 669.40 50386.24 88888.00 2024-02-26 14:34:47.412 057 16690.48 669.39 50386.31 88888.00 2024-02-26 14:34:47.912 057 16690.46 669.36 50386.25 88888.00 2024-02-26 14:34:48.412 057 16690.47 669.35 50386.13 88888.00 2024-02-26 14:34:48.912 057 16690.48 669.38 50386.07 88888.00 2024-02-26 14:34:49.412 057 16690.48 669.38 50386.09 88888.00 2024-02-26 14:34:49.912 057 16690.46 669.44 50386.15 88888.00 2024-02-26 14:34:50.412 057 16690.48 669.44 50386.25 88888.00 2024-02-26 14:34:50.912 057 16690.48 669.53 50386.31 88888.00 2024-02-26 14:34:51.412 057 16690.49 669.51 50386.24 88888.00 2024-02-26 14:34:51.912 057 16690.49 669.43 50386.15 88888.00 2024-02-26 14:34:52.412 057 16690.46 669.46 50386.12 88888.00 2024-02-26 14:34:52.913 057 16690.48 669.47 50386.09 88888.00 2024-02-26 14:34:53.413 057 16690.51 669.43 50386.11 88888.00 2024-02-26 14:34:53.913 057 16690.54 669.47 50386.15 88888.00 2024-02-26 14:34:54.413 057 16690.53 669.44 50386.13 88888.00 2024-02-26 14:34:54.913 057 16690.53 669.46 50386.15 88888.00 2024-02-26 14:34:55.413 057 16690.55 669.36 50386.06 88888.00 2024-02-26 14:34:55.913 057 16690.57 669.38 50386.01 88888.00 2024-02-26 14:34:56.413 057 16690.58 669.34 50386.03 88888.00 2024-02-26 14:34:56.913 057 16690.57 669.29 50386.06 88888.00 2024-02-26 14:34:57.413 057 16690.55 669.27 50386.07 88888.00 2024-02-26 14:34:57.913 057 16690.56 669.25 50386.13 88888.00 2024-02-26 14:34:58.413 057 16690.58 669.30 50386.20 88888.00 2024-02-26 14:34:58.913 057 16690.57 669.32 50386.24 88888.00 2024-02-26 14:34:59.413 057 16690.55 669.24 50386.15 88888.00 2024-02-26 14:34:59.913 057 16690.57 669.18 50386.11 88888.00 2024-02-26 14:35:00.413 057 16690.59 669.16 50386.12 88888.00 2024-02-26 14:35:00.913 057 16690.62 669.13 50386.12 88888.00 2024-02-26 14:35:01.413 057 16690.64 669.14 50386.05 88888.00 2024-02-26 14:35:01.913 057 16690.63 669.12 50386.03 88888.00 2024-02-26 14:35:02.413 057 16690.63 669.13 50386.10 88888.00 2024-02-26 14:35:02.913 057 16690.63 669.17 50386.15 88888.00 2024-02-26 14:35:03.413 057 16690.67 669.16 50386.11 88888.00 2024-02-26 14:35:03.913 057 16690.70 669.18 50386.12 88888.00 2024-02-26 14:35:04.413 057 16690.68 669.14 50386.15 88888.00 2024-02-26 14:35:04.913 057 16690.70 669.13 50386.11 88888.00 2024-02-26 14:35:05.413 057 16690.70 669.08 50386.00 88888.00 2024-02-26 14:35:05.913 057 16690.68 669.03 50385.92 88888.00 2024-02-26 14:35:06.413 057 16690.67 669.05 50385.88 88888.00 2024-02-26 14:35:06.913 057 16690.72 669.07 50385.89 88888.00 2024-02-26 14:35:07.413 057 16690.67 669.04 50385.95 88888.00 2024-02-26 14:35:07.913 057 16690.71 669.01 50385.95 88888.00 2024-02-26 14:35:08.413 057 16690.68 669.04 50385.92 88888.00 2024-02-26 14:35:08.913 057 16690.66 669.01 50385.95 88888.00 2024-02-26 14:35:09.413 057 16690.63 669.01 50385.94 88888.00 2024-02-26 14:35:09.913 057 16690.62 669.01 50385.98 88888.00 2024-02-26 14:35:10.413 057 16690.63 668.99 50386.07 88888.00 2024-02-26 14:35:10.913 057 16690.67 668.98 50386.12 88888.00 2024-02-26 14:35:11.413 057 16690.68 668.97 50386.09 88888.00 2024-02-26 14:35:11.913 057 16690.68 668.90 50386.05 88888.00 2024-02-26 14:35:12.913 057 16690.66 668.83 50385.96 88888.00 2024-02-26 14:35:13.413 057 16690.61 668.81 50385.91 88888.00 2024-02-26 14:35:13.913 057 16690.58 668.81 50385.91 88888.00 2024-02-26 14:35:14.413 057 16690.57 668.81 50385.89 88888.00 2024-02-26 14:35:14.913 057 16690.58 668.77 50385.92 88888.00 2024-02-26 14:35:15.413 057 16690.61 668.71 50385.95 88888.00 2024-02-26 14:35:15.913 057 16690.63 668.71 50385.95 88888.00 2024-02-26 14:35:16.413 057 16690.62 668.72 50385.88 88888.00 2024-02-26 14:35:16.913 057 16690.63 668.68 50385.91 88888.00 2024-02-26 14:35:17.413 057 16690.63 668.72 50385.87 88888.00 2024-02-26 14:35:17.913 057 16690.64 668.77 50385.82 88888.00 2024-02-26 14:35:18.413 057 16690.66 668.71 50385.84 88888.00 2024-02-26 14:35:18.913 057 16690.71 668.68 50385.82 88888.00 2024-02-26 14:35:19.404 057 16690.71 668.71 50385.81 88888.00 2024-02-26 14:35:19.904 057 16690.67 668.74 50385.82 88888.00 2024-02-26 14:35:20.404 057 16690.67 668.69 50385.84 88888.00 2024-02-26 14:35:20.904 057 16690.71 668.69 50385.84 88888.00 2024-02-26 14:35:21.404 057 16690.72 668.72 50385.81 88888.00 2024-02-26 14:35:21.904 057 16690.74 668.73 50385.75 88888.00 2024-02-26 14:35:22.904 057 16690.75 668.74 50385.79 88888.00 2024-02-26 14:35:23.404 057 16690.74 668.74 50385.83 88888.00 2024-02-26 14:35:23.904 057 16690.74 668.74 50385.81 88888.00 2024-02-26 14:35:24.404 057 16690.73 668.79 50385.83 88888.00 2024-02-26 14:35:24.904 057 16690.74 668.78 50385.81 88888.00 2024-02-26 14:35:25.404 057 16690.76 668.73 50385.82 88888.00 2024-02-26 14:35:25.904 057 16690.81 668.75 50385.77 88888.00 2024-02-26 14:35:26.404 057 16690.84 668.79 50385.77 88888.00 2024-02-26 14:35:26.904 057 16690.81 668.77 50385.77 88888.00 2024-02-26 14:35:27.404 057 16690.82 668.69 50385.75 88888.00 2024-02-26 14:35:27.904 057 16690.83 668.73 50385.73 88888.00 2024-02-26 14:35:28.404 057 16690.82 668.80 50385.75 88888.00 2024-02-26 14:35:28.904 057 16690.81 668.79 50385.76 88888.00 2024-02-26 14:35:29.404 057 16690.84 668.79 50385.78 88888.00 2024-02-26 14:35:29.904 057 16690.89 668.82 50385.75 88888.00 2024-02-26 14:35:30.404 057 16690.92 668.82 50385.76 88888.00 2024-02-26 14:35:30.904 057 16690.91 668.82 50385.78 88888.00 2024-02-26 14:35:31.404 057 16690.92 668.80 50385.73 88888.00 2024-02-26 14:35:31.904 057 16690.95 668.85 50385.74 88888.00 2024-02-26 14:35:32.404 057 16690.98 668.86 50385.76 88888.00 2024-02-26 14:35:32.904 057 16690.99 668.86 50385.76 88888.00 2024-02-26 14:35:33.404 057 16690.98 668.85 50385.79 88888.00 2024-02-26 14:35:33.904 057 16690.98 668.83 50385.81 88888.00 2024-02-26 14:35:34.404 057 16691.00 668.91 50385.87 88888.00 2024-02-26 14:35:34.904 057 16691.04 668.92 50385.87 88888.00 2024-02-26 14:35:35.404 057 16691.06 668.90 50385.79 88888.00 2024-02-26 14:35:35.904 057 16690.99 668.90 50385.77 88888.00 2024-02-26 14:35:36.404 057 16690.97 668.94 50385.76 88888.00 2024-02-26 14:35:36.904 057 16691.01 668.92 50385.75 88888.00 2024-02-26 14:35:37.404 057 16691.02 668.92 50385.77 88888.00 2024-02-26 14:35:37.904 057 16691.00 668.92 50385.84 88888.00 2024-02-26 14:35:38.404 057 16691.01 668.89 50385.84 88888.00 2024-02-26 14:35:38.904 057 16691.02 668.87 50385.82 88888.00 2024-02-26 14:35:39.404 057 16691.02 668.91 50385.82 88888.00 2024-02-26 14:35:39.904 057 16691.06 668.94 50385.84 88888.00 2024-02-26 14:35:40.404 057 16691.06 668.92 50385.92 88888.00 2024-02-26 14:35:40.904 057 16691.01 668.96 50385.93 88888.00 2024-02-26 14:35:41.404 057 16691.02 669.00 50385.95 88888.00 2024-02-26 14:35:41.904 057 16691.03 669.06 50385.98 88888.00 2024-02-26 14:35:42.404 057 16691.03 669.09 50385.98 88888.00 2024-02-26 14:35:42.904 057 16691.06 669.13 50386.01 88888.00 2024-02-26 14:35:43.404 057 16691.09 669.14 50385.96 88888.00 2024-02-26 14:35:43.904 057 16691.14 669.22 50385.95 88888.00 2024-02-26 14:35:44.404 057 16691.11 669.22 50385.97 88888.00 2024-02-26 14:35:44.904 057 16691.14 669.17 50385.89 88888.00 2024-02-26 14:35:45.404 057 16691.16 669.13 50385.88 88888.00 2024-02-26 14:35:45.904 057 16691.17 669.07 50385.91 88888.00 2024-02-26 14:35:46.404 057 16691.19 669.04 50385.89 88888.00 2024-02-26 14:35:46.904 057 16691.20 669.06 50385.94 88888.00 2024-02-26 14:35:47.404 057 16691.14 669.07 50385.94 88888.00 2024-02-26 14:35:47.904 057 16691.11 669.06 50385.92 88888.00 2024-02-26 14:35:48.404 057 16691.11 669.06 50385.86 88888.00 2024-02-26 14:35:48.904 057 16691.12 669.06 50385.91 88888.00 2024-02-26 14:35:49.404 057 16691.11 669.05 50386.01 88888.00 2024-02-26 14:35:49.904 057 16691.12 669.10 50386.00 88888.00 2024-02-26 14:35:50.404 057 16691.17 669.10 50386.03 88888.00 2024-02-26 14:35:50.904 057 16691.20 669.10 50386.07 88888.00 2024-02-26 14:35:51.404 057 16691.20 669.08 50386.01 88888.00 2024-02-26 14:35:51.904 057 16691.19 669.05 50385.94 88888.00 2024-02-26 14:35:52.404 057 16691.24 669.04 50385.92 88888.00 2024-02-26 14:35:52.905 057 16691.24 668.97 50385.94 88888.00 2024-02-26 14:35:53.405 057 16691.27 668.95 50385.88 88888.00 2024-02-26 14:35:53.905 057 16691.30 668.92 50385.86 88888.00 2024-02-26 14:35:54.405 057 16691.30 668.94 50385.86 88888.00 2024-02-26 14:35:54.905 057 16691.32 668.92 50385.86 88888.00 2024-02-26 14:35:55.405 057 16691.34 668.90 50385.84 88888.00 2024-02-26 14:35:55.905 057 16691.38 668.81 50385.84 88888.00 2024-02-26 14:35:56.405 057 16691.43 668.77 50385.85 88888.00 2024-02-26 14:35:56.905 057 16691.42 668.78 50385.83 88888.00 2024-02-26 14:35:57.405 057 16691.41 668.72 50385.82 88888.00 2024-02-26 14:35:57.905 057 16691.42 668.69 50385.73 88888.00 2024-02-26 14:35:58.405 057 16691.36 668.68 50385.73 88888.00 2024-02-26 14:35:58.905 057 16691.35 668.68 50385.76 88888.00 2024-02-26 14:35:59.405 057 16691.42 668.69 50385.72 88888.00 2024-02-26 14:35:59.905 057 16691.46 668.65 50385.70 88888.00 2024-02-26 14:36:00.405 057 16691.52 668.64 50385.77 88888.00 2024-02-26 14:36:00.905 057 16691.52 668.61 50385.79 88888.00 2024-02-26 14:36:01.405 057 16691.54 668.59 50385.84 88888.00 2024-02-26 14:36:01.905 057 16691.54 668.55 50385.85 88888.00 2024-02-26 14:36:02.405 057 16691.58 668.56 50385.85 88888.00 2024-02-26 14:36:02.905 057 16691.60 668.57 50385.82 88888.00 2024-02-26 14:36:03.405 057 16691.64 668.52 50385.83 88888.00 2024-02-26 14:36:03.905 057 16691.63 668.49 50385.86 88888.00 2024-02-26 14:36:04.405 057 16691.61 668.48 50385.87 88888.00 2024-02-26 14:36:04.905 057 16691.60 668.51 50385.94 88888.00 2024-02-26 14:36:05.405 057 16691.60 668.51 50385.91 88888.00 2024-02-26 14:36:05.905 057 16691.63 668.54 50385.84 88888.00 2024-02-26 14:36:06.405 057 16691.67 668.45 50385.84 88888.00 2024-02-26 14:36:06.905 057 16691.69 668.43 50385.86 88888.00 2024-02-26 14:36:07.405 057 16691.69 668.44 50385.88 88888.00 2024-02-26 14:36:07.905 057 16691.68 668.47 50385.83 88888.00 2024-02-26 14:36:08.405 057 16691.68 668.46 50385.79 88888.00 2024-02-26 14:36:08.905 057 16691.63 668.43 50385.76 88888.00 2024-02-26 14:36:09.405 057 16691.63 668.43 50385.77 88888.00 2024-02-26 14:36:09.905 057 16691.64 668.38 50385.72 88888.00 2024-02-26 14:36:10.405 057 16691.64 668.38 50385.60 88888.00 2024-02-26 14:36:10.905 057 16691.68 668.38 50385.59 88888.00 2024-02-26 14:36:11.405 057 16691.65 668.35 50385.60 88888.00 2024-02-26 14:36:11.905 057 16691.71 668.33 50385.60 88888.00 2024-02-26 14:36:12.405 057 16691.72 668.30 50385.59 88888.00 2024-02-26 14:36:12.905 057 16691.72 668.28 50385.66 88888.00 2024-02-26 14:36:13.405 057 16691.71 668.33 50385.69 88888.00 2024-02-26 14:36:13.905 057 16691.72 668.40 50385.72 88888.00 2024-02-26 14:36:14.405 057 16691.68 668.43 50385.72 88888.00 2024-02-26 14:36:14.905 057 16691.68 668.48 50385.75 88888.00 2024-02-26 14:36:15.405 057 16691.71 668.46 50385.74 88888.00 2024-02-26 14:36:15.905 057 16691.73 668.44 50385.69 88888.00 2024-02-26 14:36:16.405 057 16691.72 668.40 50385.66 88888.00 2024-02-26 14:36:16.905 057 16691.73 668.38 50385.61 88888.00 2024-02-26 14:36:17.405 057 16691.74 668.35 50385.57 88888.00 2024-02-26 14:36:17.906 057 16691.76 668.29 50385.61 88888.00 2024-02-26 14:36:18.406 057 16691.77 668.35 50385.59 88888.00 2024-02-26 14:36:18.906 057 16691.77 668.40 50385.59 88888.00 2024-02-26 14:36:19.406 057 16691.77 668.43 50385.66 88888.00 2024-02-26 14:36:19.906 057 16691.77 668.45 50385.70 88888.00 2024-02-26 14:36:20.406 057 16691.80 668.47 50385.68 88888.00 2024-02-26 14:36:20.906 057 16691.80 668.48 50385.74 88888.00 2024-02-26 14:36:21.406 057 16691.78 668.55 50385.72 88888.00 2024-02-26 14:36:21.906 057 16691.77 668.59 50385.74 88888.00 2024-02-26 14:36:22.406 057 16691.78 668.61 50385.76 88888.00 2024-02-26 14:36:22.906 057 16691.86 668.63 50385.74 88888.00 2024-02-26 14:36:23.406 057 16691.88 668.65 50385.70 88888.00 2024-02-26 14:36:24.406 057 16691.86 668.66 50385.79 88888.00 2024-02-26 14:36:24.906 057 16691.87 668.66 50385.75 88888.00 2024-02-26 14:36:25.406 057 16691.89 668.72 50385.75 88888.00 2024-02-26 14:36:25.906 057 16691.88 668.73 50385.83 88888.00 2024-02-26 14:36:26.406 057 16691.88 668.74 50385.82 88888.00 2024-02-26 14:36:26.906 057 16691.81 668.71 50385.81 88888.00 2024-02-26 14:36:27.406 057 16691.86 668.65 50385.74 88888.00 2024-02-26 14:36:27.906 057 16691.86 668.65 50385.69 88888.00 2024-02-26 14:36:28.406 057 16691.86 668.68 50385.68 88888.00 2024-02-26 14:36:28.906 057 16691.92 668.68 50385.64 88888.00 2024-02-26 14:36:29.406 057 16691.90 668.70 50385.65 88888.00 2024-02-26 14:36:29.906 057 16691.94 668.70 50385.64 88888.00 2024-02-26 14:36:30.406 057 16691.95 668.70 50385.58 88888.00 2024-02-26 14:36:30.906 057 16691.91 668.70 50385.65 88888.00 2024-02-26 14:36:31.406 057 16691.92 668.66 50385.68 88888.00 2024-02-26 14:36:31.906 057 16691.92 668.66 50385.65 88888.00 2024-02-26 14:36:32.406 057 16691.92 668.73 50385.65 88888.00 2024-02-26 14:36:32.906 057 16691.94 668.71 50385.56 88888.00 2024-02-26 14:36:33.406 057 16691.92 668.71 50385.57 88888.00 2024-02-26 14:36:34.406 057 16691.97 668.62 50385.55 88888.00 2024-02-26 14:36:34.906 057 16691.97 668.59 50385.63 88888.00 2024-02-26 14:36:35.406 057 16692.00 668.56 50385.63 88888.00 2024-02-26 14:36:35.906 057 16692.03 668.56 50385.59 88888.00 2024-02-26 14:36:36.406 057 16692.05 668.49 50385.57 88888.00 2024-02-26 14:36:36.906 057 16692.05 668.52 50385.59 88888.00 2024-02-26 14:36:37.406 057 16692.04 668.53 50385.69 88888.00 2024-02-26 14:36:37.906 057 16692.05 668.52 50385.73 88888.00 2024-02-26 14:36:38.406 057 16692.06 668.52 50385.70 88888.00 2024-02-26 14:36:38.906 057 16692.02 668.54 50385.69 88888.00 2024-02-26 14:36:39.406 057 16692.06 668.51 50385.70 88888.00 2024-02-26 14:36:39.906 057 16692.11 668.53 50385.73 88888.00 2024-02-26 14:36:40.406 057 16692.09 668.51 50385.68 88888.00 2024-02-26 14:36:40.906 057 16692.09 668.49 50385.69 88888.00 2024-02-26 14:36:41.406 057 16692.11 668.44 50385.69 88888.00 2024-02-26 14:36:41.906 057 16692.15 668.39 50385.64 88888.00 2024-02-26 14:36:42.406 057 16692.14 668.38 50385.52 88888.00 2024-02-26 14:36:42.906 057 16692.12 668.36 50385.46 88888.00 2024-02-26 14:36:43.406 057 16692.11 668.38 50385.46 88888.00 2024-02-26 14:36:44.407 057 16692.14 668.44 50385.55 88888.00 2024-02-26 14:36:44.907 057 16692.11 668.47 50385.63 88888.00 2024-02-26 14:36:45.407 057 16692.12 668.39 50385.65 88888.00 2024-02-26 14:36:45.907 057 16692.13 668.31 50385.67 88888.00 2024-02-26 14:36:46.407 057 16692.12 668.27 50385.69 88888.00 2024-02-26 14:36:46.907 057 16692.13 668.25 50385.66 88888.00 2024-02-26 14:36:47.407 057 16692.13 668.23 50385.55 88888.00 2024-02-26 14:36:47.907 057 16692.13 668.20 50385.51 88888.00 2024-02-26 14:36:48.407 057 16692.14 668.11 50385.49 88888.00 2024-02-26 14:36:48.907 057 16692.13 668.11 50385.50 88888.00 2024-02-26 14:36:49.407 057 16692.13 668.17 50385.56 88888.00 2024-02-26 14:36:49.907 057 16692.11 668.19 50385.59 88888.00 2024-02-26 14:36:50.407 057 16692.11 668.13 50385.63 88888.00 2024-02-26 14:36:50.907 057 16692.13 668.13 50385.64 88888.00 2024-02-26 14:36:51.407 057 16692.11 668.10 50385.59 88888.00 2024-02-26 14:36:51.907 057 16692.13 668.00 50385.52 88888.00 2024-02-26 14:36:52.407 057 16692.17 667.94 50385.49 88888.00 2024-02-26 14:36:52.907 057 16692.14 667.92 50385.47 88888.00 2024-02-26 14:36:53.407 057 16692.14 667.95 50385.46 88888.00 2024-02-26 14:36:54.407 057 16692.18 667.98 50385.59 88888.00 2024-02-26 14:36:54.907 057 16692.18 667.92 50385.58 88888.00 2024-02-26 14:36:55.407 057 16692.24 667.87 50385.55 88888.00 2024-02-26 14:36:55.907 057 16692.23 667.83 50385.47 88888.00 2024-02-26 14:36:56.407 057 16692.22 667.82 50385.48 88888.00 2024-02-26 14:36:56.907 057 16692.26 667.84 50385.54 88888.00 2024-02-26 14:36:57.407 057 16692.33 667.91 50385.55 88888.00 2024-02-26 14:36:57.907 057 16692.27 667.99 50385.55 88888.00 2024-02-26 14:36:58.407 057 16692.27 667.96 50385.47 88888.00 2024-02-26 14:36:58.907 057 16692.29 667.85 50385.39 88888.00 2024-02-26 14:36:59.407 057 16692.25 667.83 50385.36 88888.00 2024-02-26 14:36:59.907 057 16692.29 667.85 50385.40 88888.00 2024-02-26 14:37:00.407 057 16692.30 667.83 50385.49 88888.00 2024-02-26 14:37:00.907 057 16692.30 667.81 50385.50 88888.00 2024-02-26 14:37:01.407 057 16692.30 667.74 50385.38 88888.00 2024-02-26 14:37:01.907 057 16692.29 667.68 50385.35 88888.00 2024-02-26 14:37:02.407 057 16692.30 667.65 50385.39 88888.00 2024-02-26 14:37:02.907 057 16692.32 667.61 50385.40 88888.00 2024-02-26 14:37:03.407 057 16692.30 667.52 50385.45 88888.00 2024-02-26 14:37:04.407 057 16692.34 667.43 50385.31 88888.00 2024-02-26 14:37:04.907 057 16692.33 667.49 50385.42 88888.00 2024-02-26 14:37:05.407 057 16692.32 667.50 50385.47 88888.00 2024-02-26 14:37:05.907 057 16692.34 667.44 50385.37 88888.00 2024-02-26 14:37:06.407 057 16692.40 667.34 50385.28 88888.00 2024-02-26 14:37:06.907 057 16692.34 667.33 50385.31 88888.00 2024-02-26 14:37:07.407 057 16692.33 667.31 50385.33 88888.00 2024-02-26 14:37:07.907 057 16692.36 667.26 50385.23 88888.00 2024-02-26 14:37:08.407 057 16692.41 667.23 50385.24 88888.00 2024-02-26 14:37:08.907 057 16692.41 667.27 50385.26 88888.00 2024-02-26 14:37:09.407 057 16692.42 667.25 50385.24 88888.00 2024-02-26 14:37:09.907 057 16692.41 667.15 50385.20 88888.00 2024-02-26 14:37:10.407 057 16692.41 667.13 50385.23 88888.00 2024-02-26 14:37:10.907 057 16692.45 667.14 50385.28 88888.00 2024-02-26 14:37:11.407 057 16692.48 667.13 50385.21 88888.00 2024-02-26 14:37:11.907 057 16692.48 667.08 50385.19 88888.00 2024-02-26 14:37:12.407 057 16692.53 667.13 50385.28 88888.00 2024-02-26 14:37:12.907 057 16692.57 667.13 50385.20 88888.00 2024-02-26 14:37:13.407 057 16692.57 667.09 50385.11 88888.00 2024-02-26 14:37:13.907 057 16692.57 667.08 50385.19 88888.00 2024-02-26 14:37:14.408 057 16692.59 667.05 50385.26 88888.00 2024-02-26 14:37:14.908 057 16692.56 667.06 50385.24 88888.00 2024-02-26 14:37:15.408 057 16692.55 667.11 50385.26 88888.00 2024-02-26 14:37:15.908 057 16692.50 667.07 50385.27 88888.00 2024-02-26 14:37:16.408 057 16692.52 666.98 50385.20 88888.00 2024-02-26 14:37:16.908 057 16692.53 666.97 50385.24 88888.00 2024-02-26 14:37:17.408 057 16692.58 666.98 50385.30 88888.00 2024-02-26 14:37:17.908 057 16692.62 666.95 50385.22 88888.00 2024-02-26 14:37:18.408 057 16692.62 666.96 50385.19 88888.00 2024-02-26 14:37:18.908 057 16692.58 666.97 50385.22 88888.00 2024-02-26 14:37:19.408 057 16692.57 666.95 50385.21 88888.00 2024-02-26 14:37:19.908 057 16692.60 666.94 50385.21 88888.00 2024-02-26 14:37:20.408 057 16692.65 666.95 50385.27 88888.00 2024-02-26 14:37:20.908 057 16692.64 666.94 50385.27 88888.00 2024-02-26 14:37:21.408 057 16692.62 666.89 50385.23 88888.00 2024-02-26 14:37:21.908 057 16692.65 666.97 50385.27 88888.00 2024-02-26 14:37:22.408 057 16692.64 666.98 50385.22 88888.00 2024-02-26 14:37:22.908 057 16692.65 666.95 50385.18 88888.00 2024-02-26 14:37:23.408 057 16692.64 666.97 50385.27 88888.00 2024-02-26 14:37:23.908 057 16692.68 666.98 50385.24 88888.00 2024-02-26 14:37:24.408 057 16692.68 666.94 50385.19 88888.00 2024-02-26 14:37:24.908 057 16692.69 666.99 50385.28 88888.00 2024-02-26 14:37:25.408 057 16692.68 666.97 50385.28 88888.00 2024-02-26 14:37:25.908 057 16692.66 666.94 50385.18 88888.00 2024-02-26 14:37:26.408 057 16692.65 666.95 50385.23 88888.00 2024-02-26 14:37:26.908 057 16692.66 666.94 50385.26 88888.00 2024-02-26 14:37:27.408 057 16692.70 666.91 50385.24 88888.00 2024-02-26 14:37:27.908 057 16692.71 666.85 50385.30 88888.00 2024-02-26 14:37:28.408 057 16692.70 666.85 50385.36 88888.00 2024-02-26 14:37:28.908 057 16692.73 666.86 50385.27 88888.00 2024-02-26 14:37:29.408 057 16692.71 666.90 50385.27 88888.00 2024-02-26 14:37:29.908 057 16692.73 666.97 50385.39 88888.00 2024-02-26 14:37:30.408 057 16692.70 666.94 50385.35 88888.00 2024-02-26 14:37:30.908 057 16692.70 666.94 50385.31 88888.00 2024-02-26 14:37:31.408 057 16692.73 666.88 50385.31 88888.00 2024-02-26 14:37:31.908 057 16692.74 666.89 50385.28 88888.00 2024-02-26 14:37:32.408 057 16692.74 666.90 50385.30 88888.00 2024-02-26 14:37:32.908 057 16692.74 666.95 50385.30 88888.00 2024-02-26 14:37:33.408 057 16692.79 666.96 50385.27 88888.00 2024-02-26 14:37:33.908 057 16692.83 666.94 50385.27 88888.00 2024-02-26 14:37:34.408 057 16692.84 666.99 50385.31 88888.00 2024-02-26 14:37:34.908 057 16692.80 667.03 50385.30 88888.00 2024-02-26 14:37:35.408 057 16692.78 666.97 50385.28 88888.00 2024-02-26 14:37:35.908 057 16692.79 666.94 50385.30 88888.00 2024-02-26 14:37:36.408 057 16692.78 666.96 50385.32 88888.00 2024-02-26 14:37:36.908 057 16692.76 666.94 50385.28 88888.00 2024-02-26 14:37:37.408 057 16692.78 666.95 50385.29 88888.00 2024-02-26 14:37:37.908 057 16692.78 666.95 50385.36 88888.00 2024-02-26 14:37:38.408 057 16692.80 666.90 50385.26 88888.00 2024-02-26 14:37:38.908 057 16692.85 666.94 50385.26 88888.00 2024-02-26 14:37:39.408 057 16692.89 667.03 50385.36 88888.00 2024-02-26 14:37:39.908 057 16692.91 666.99 50385.39 88888.00 2024-02-26 14:37:40.408 057 16692.89 666.98 50385.35 88888.00 2024-02-26 14:37:40.908 057 16692.91 666.97 50385.40 88888.00 2024-02-26 14:37:41.408 057 16692.86 666.96 50385.36 88888.00 2024-02-26 14:37:41.908 057 16692.91 666.87 50385.29 88888.00 2024-02-26 14:37:42.408 057 16692.95 666.87 50385.36 88888.00 2024-02-26 14:37:42.908 057 16692.92 666.91 50385.32 88888.00 2024-02-26 14:37:43.408 057 16692.89 666.88 50385.28 88888.00 2024-02-26 14:37:43.908 057 16692.89 666.90 50385.32 88888.00 2024-02-26 14:37:44.409 057 16692.88 666.92 50385.42 88888.00 2024-02-26 14:37:44.909 057 16692.88 666.88 50385.39 88888.00 2024-02-26 14:37:46.409 057 16692.94 666.92 50385.36 88888.00 2024-02-26 14:37:46.909 057 16692.94 666.88 50385.27 88888.00 2024-02-26 14:37:47.409 057 16692.92 666.95 50385.31 88888.00 2024-02-26 14:37:47.909 057 16692.92 666.92 50385.35 88888.00 2024-02-26 14:37:48.409 057 16692.94 666.82 50385.27 88888.00 2024-02-26 14:37:48.909 057 16692.94 666.87 50385.41 88888.00 2024-02-26 14:37:49.409 057 16692.92 666.88 50385.45 88888.00 2024-02-26 14:37:49.909 057 16692.92 666.81 50385.40 88888.00 2024-02-26 14:37:50.409 057 16692.91 666.82 50385.42 88888.00 2024-02-26 14:37:50.909 057 16692.92 666.81 50385.48 88888.00 2024-02-26 14:37:51.409 057 16692.93 666.82 50385.35 88888.00 2024-02-26 14:37:51.909 057 16692.92 666.87 50385.23 88888.00 2024-02-26 14:37:52.409 057 16692.94 666.86 50385.30 88888.00 2024-02-26 14:37:52.909 057 16692.93 666.80 50385.28 88888.00 2024-02-26 14:37:53.409 057 16692.92 666.82 50385.36 88888.00 2024-02-26 14:37:53.909 057 16692.91 666.81 50385.42 88888.00 2024-02-26 14:37:54.409 057 16692.93 666.70 50385.37 88888.00 2024-02-26 14:37:54.909 057 16692.92 666.72 50385.46 88888.00 2024-02-26 14:37:55.909 057 16692.94 666.70 50385.39 88888.00 2024-02-26 14:37:56.409 057 16692.92 666.64 50385.39 88888.00 2024-02-26 14:37:56.909 057 16692.91 666.65 50385.42 88888.00 2024-02-26 14:37:57.409 057 16692.94 666.65 50385.33 88888.00 2024-02-26 14:37:57.909 057 16692.92 666.69 50385.26 88888.00 2024-02-26 14:37:58.409 057 16692.91 666.64 50385.30 88888.00 2024-02-26 14:37:58.909 057 16692.92 666.51 50385.20 88888.00 2024-02-26 14:37:59.409 057 16692.92 666.54 50385.28 88888.00 2024-02-26 14:37:59.909 057 16692.93 666.53 50385.31 88888.00 2024-02-26 14:38:00.409 057 16692.99 666.46 50385.26 88888.00 2024-02-26 14:38:00.909 057 16693.02 666.51 50385.31 88888.00 2024-02-26 14:38:01.409 057 16693.00 666.53 50385.22 88888.00 2024-02-26 14:38:01.909 057 16692.96 666.49 50385.23 88888.00 2024-02-26 14:38:02.409 057 16692.99 666.51 50385.32 88888.00 2024-02-26 14:38:02.909 057 16693.00 666.43 50385.36 88888.00 2024-02-26 14:38:03.909 057 16693.04 666.48 50385.32 88888.00 2024-02-26 14:38:04.409 057 16693.00 666.48 50385.30 88888.00 2024-02-26 14:38:04.909 057 16692.97 666.59 50385.47 88888.00 2024-02-26 14:38:05.409 057 16692.99 666.59 50385.41 88888.00 2024-02-26 14:38:05.909 057 16692.97 666.64 50385.40 88888.00 2024-02-26 14:38:06.409 057 16693.00 666.71 50385.41 88888.00 2024-02-26 14:38:06.909 057 16692.97 666.66 50385.37 88888.00 2024-02-26 14:38:07.409 057 16692.97 666.64 50385.36 88888.00 2024-02-26 14:38:07.909 057 16692.99 666.66 50385.50 88888.00 2024-02-26 14:38:08.409 057 16692.96 666.65 50385.47 88888.00 2024-02-26 14:38:08.909 057 16692.96 666.66 50385.41 88888.00 2024-02-26 14:38:09.409 057 16692.99 666.71 50385.57 88888.00 2024-02-26 14:38:09.909 057 16693.01 666.72 50385.58 88888.00 2024-02-26 14:38:10.409 057 16692.96 666.71 50385.52 88888.00 2024-02-26 14:38:10.909 057 16692.97 666.77 50385.52 88888.00 2024-02-26 14:38:11.409 057 16692.97 666.79 50385.48 88888.00 2024-02-26 14:38:11.909 057 16692.97 666.77 50385.49 88888.00 2024-02-26 14:38:12.409 057 16692.99 666.77 50385.45 88888.00 2024-02-26 14:38:12.909 057 16692.95 666.82 50385.47 88888.00 2024-02-26 14:38:13.910 057 16692.96 666.79 50385.39 88888.00 2024-02-26 14:38:14.410 057 16692.99 666.85 50385.47 88888.00 2024-02-26 14:38:14.910 057 16692.97 666.79 50385.42 88888.00 2024-02-26 14:38:15.410 057 16692.97 666.78 50385.40 88888.00 2024-02-26 14:38:15.910 057 16692.97 666.75 50385.41 88888.00 2024-02-26 14:38:16.410 057 16692.93 666.70 50385.36 88888.00 2024-02-26 14:38:16.910 057 16692.93 666.72 50385.29 88888.00 2024-02-26 14:38:17.410 057 16692.93 666.74 50385.37 88888.00 2024-02-26 14:38:17.910 057 16692.92 666.73 50385.22 88888.00 2024-02-26 14:38:18.410 057 16692.96 666.74 50385.21 88888.00 2024-02-26 14:38:18.910 057 16693.00 666.73 50385.29 88888.00 2024-02-26 14:38:19.410 057 16692.96 666.65 50385.24 88888.00 2024-02-26 14:38:19.910 057 16693.01 666.69 50385.28 88888.00 2024-02-26 14:38:20.410 057 16692.99 666.60 50385.33 88888.00 2024-02-26 14:38:20.910 057 16693.00 666.51 50385.26 88888.00 2024-02-26 14:38:21.410 057 16693.02 666.55 50385.31 88888.00 2024-02-26 14:38:21.910 057 16693.00 666.52 50385.30 88888.00 2024-02-26 14:38:22.410 057 16693.01 666.48 50385.17 88888.00 2024-02-26 14:38:22.910 057 16693.01 666.54 50385.30 88888.00 2024-02-26 14:38:23.910 057 16692.92 666.53 50385.28 88888.00 2024-02-26 14:38:24.410 057 16692.91 666.55 50385.28 88888.00 2024-02-26 14:38:24.910 057 16692.88 666.51 50385.32 88888.00 2024-02-26 14:38:25.410 057 16692.91 666.55 50385.37 88888.00 2024-02-26 14:38:25.910 057 16692.89 666.61 50385.39 88888.00 2024-02-26 14:38:26.410 057 16692.88 666.59 50385.33 88888.00 2024-02-26 14:38:26.910 057 16692.87 666.59 50385.42 88888.00 2024-02-26 14:38:27.410 057 16692.85 666.63 50385.40 88888.00 2024-02-26 14:38:27.910 057 16692.85 666.63 50385.32 88888.00 2024-02-26 14:38:28.410 057 16692.84 666.70 50385.45 88888.00 2024-02-26 14:38:28.910 057 16692.83 666.72 50385.41 88888.00 2024-02-26 14:38:29.410 057 16692.89 666.73 50385.30 88888.00 2024-02-26 14:38:29.910 057 16692.91 666.82 50385.37 88888.00 2024-02-26 14:38:30.410 057 16692.84 666.85 50385.38 88888.00 2024-02-26 14:38:30.910 057 16692.82 666.82 50385.33 88888.00 2024-02-26 14:38:31.410 057 16692.80 666.94 50385.42 88888.00 2024-02-26 14:38:31.910 057 16692.80 666.98 50385.42 88888.00 2024-02-26 14:38:32.410 057 16692.82 666.98 50385.32 88888.00 2024-02-26 14:38:32.910 057 16692.79 667.03 50385.39 88888.00 2024-02-26 14:38:33.410 057 16692.80 667.00 50385.43 88888.00 2024-02-26 14:38:33.910 057 16692.78 666.98 50385.33 88888.00 2024-02-26 14:38:34.410 057 16692.76 666.95 50385.31 88888.00 2024-02-26 14:38:34.910 057 16692.73 666.99 50385.42 88888.00 2024-02-26 14:38:35.410 057 16692.70 667.01 50385.40 88888.00 2024-02-26 14:38:35.910 057 16692.64 666.91 50385.29 88888.00 2024-02-26 14:38:36.410 057 16692.64 666.97 50385.30 88888.00 2024-02-26 14:38:36.910 057 16692.65 666.96 50385.29 88888.00 2024-02-26 14:38:37.410 057 16692.67 666.85 50385.19 88888.00 2024-02-26 14:38:37.910 057 16692.71 666.88 50385.24 88888.00 2024-02-26 14:38:38.410 057 16692.67 666.89 50385.29 88888.00 2024-02-26 14:38:38.911 057 16692.64 666.80 50385.19 88888.00 2024-02-26 14:38:39.411 057 16692.59 666.79 50385.19 88888.00 2024-02-26 14:38:39.911 057 16692.56 666.75 50385.21 88888.00 2024-02-26 14:38:40.411 057 16692.53 666.69 50385.18 88888.00 2024-02-26 14:38:40.911 057 16692.49 666.65 50385.26 88888.00 2024-02-26 14:38:41.411 057 16692.49 666.57 50385.20 88888.00 2024-02-26 14:38:41.911 057 16692.51 666.47 50385.14 88888.00 2024-02-26 14:38:42.411 057 16692.49 666.43 50385.19 88888.00 2024-02-26 14:38:42.911 057 16692.47 666.28 50385.09 88888.00 2024-02-26 14:38:43.411 057 16692.49 666.28 50385.10 88888.00 2024-02-26 14:38:43.911 057 16692.57 666.20 50385.10 88888.00 2024-02-26 14:38:44.411 057 16692.61 666.12 50385.00 88888.00 2024-02-26 14:38:44.911 057 16692.62 666.02 50384.93 88888.00 2024-02-26 14:38:45.411 057 16692.61 665.95 50384.95 88888.00 2024-02-26 14:38:45.911 057 16692.61 665.82 50384.96 88888.00 2024-02-26 14:38:46.411 057 16692.66 665.69 50384.97 88888.00 2024-02-26 14:38:46.911 057 16692.67 665.63 50384.94 88888.00 2024-02-26 14:38:47.411 057 16692.67 665.58 50384.92 88888.00 2024-02-26 14:38:47.911 057 16692.69 665.51 50384.92 88888.00 2024-02-26 14:38:48.411 057 16692.73 665.49 50384.92 88888.00 2024-02-26 14:38:48.911 057 16692.74 665.46 50384.88 88888.00 2024-02-26 14:38:49.411 057 16692.75 665.39 50384.92 88888.00 2024-02-26 14:38:49.911 057 16692.79 665.38 50384.92 88888.00 2024-02-26 14:38:50.411 057 16692.86 665.35 50384.91 88888.00 2024-02-26 14:38:50.911 057 16692.88 665.37 50384.91 88888.00 2024-02-26 14:38:51.411 057 16692.87 665.33 50384.90 88888.00 2024-02-26 14:38:51.911 057 16692.92 665.37 50384.96 88888.00 2024-02-26 14:38:52.411 057 16692.92 665.35 50384.95 88888.00 2024-02-26 14:38:52.911 057 16692.92 665.41 50384.93 88888.00 2024-02-26 14:38:53.411 057 16692.93 665.43 50384.97 88888.00 2024-02-26 14:38:53.911 057 16692.93 665.42 50384.97 88888.00 2024-02-26 14:38:54.411 057 16692.95 665.48 50385.01 88888.00 2024-02-26 14:38:54.911 057 16692.94 665.55 50385.01 88888.00 2024-02-26 14:38:55.411 057 16692.96 665.58 50385.10 88888.00 2024-02-26 14:38:55.911 057 16692.95 665.64 50385.13 88888.00 2024-02-26 14:38:56.411 057 16692.94 665.74 50385.14 88888.00 2024-02-26 14:38:57.411 057 16692.95 665.83 50385.10 88888.00 2024-02-26 14:38:57.911 057 16692.93 665.90 50385.08 88888.00 2024-02-26 14:38:58.411 057 16692.92 666.03 50385.13 88888.00 2024-02-26 14:38:58.911 057 16692.85 666.09 50385.03 88888.00 2024-02-26 14:38:59.411 057 16692.83 666.18 50385.02 88888.00 2024-02-26 14:38:59.911 057 16692.85 666.24 50385.09 88888.00 2024-02-26 14:39:00.411 057 16692.84 666.30 50385.09 88888.00 2024-02-26 14:39:00.911 057 16692.79 666.39 50385.08 88888.00 2024-02-26 14:39:01.411 057 16692.79 666.39 50385.04 88888.00 2024-02-26 14:39:01.911 057 16692.77 666.45 50385.08 88888.00 2024-02-26 14:39:02.411 057 16692.74 666.52 50384.99 88888.00 2024-02-26 14:39:02.911 057 16692.71 666.55 50385.01 88888.00 2024-02-26 14:39:03.411 057 16692.67 666.57 50385.05 88888.00 2024-02-26 14:39:03.911 057 16692.61 666.60 50385.01 88888.00 2024-02-26 14:39:04.411 057 16692.64 666.65 50385.12 88888.00 2024-02-26 14:39:04.911 057 16692.66 666.68 50385.12 88888.00 2024-02-26 14:39:05.411 057 16692.64 666.68 50385.05 88888.00 2024-02-26 14:39:05.911 057 16692.60 666.69 50385.06 88888.00 2024-02-26 14:39:06.411 057 16692.62 666.66 50385.01 88888.00 2024-02-26 14:39:06.911 057 16692.62 666.74 50385.01 88888.00 2024-02-26 14:39:07.412 057 16692.61 666.79 50385.00 88888.00 2024-02-26 14:39:07.912 057 16692.55 666.78 50384.99 88888.00 2024-02-26 14:39:08.412 057 16692.53 666.81 50385.11 88888.00 2024-02-26 14:39:08.912 057 16692.52 666.70 50385.00 88888.00 2024-02-26 14:39:09.412 057 16692.55 666.65 50384.93 88888.00 2024-02-26 14:39:09.912 057 16692.56 666.62 50385.01 88888.00 2024-02-26 14:39:10.412 057 16692.55 666.60 50384.99 88888.00 2024-02-26 14:39:10.912 057 16692.44 666.57 50385.04 88888.00 2024-02-26 14:39:11.412 057 16692.45 666.49 50384.97 88888.00 2024-02-26 14:39:11.912 057 16692.45 666.48 50384.96 88888.00 2024-02-26 14:39:12.412 057 16692.51 666.46 50384.93 88888.00 2024-02-26 14:39:12.912 057 16692.49 666.42 50384.91 88888.00 2024-02-26 14:39:13.412 057 16692.45 666.36 50384.94 88888.00 2024-02-26 14:39:13.912 057 16692.47 666.25 50384.84 88888.00 2024-02-26 14:39:14.412 057 16692.47 666.18 50384.87 88888.00 2024-02-26 14:39:14.912 057 16692.44 666.03 50384.83 88888.00 2024-02-26 14:39:15.412 057 16692.42 665.99 50384.86 88888.00 2024-02-26 14:39:15.912 057 16692.40 665.91 50384.77 88888.00 2024-02-26 14:39:16.412 057 16692.38 665.90 50384.84 88888.00 2024-02-26 14:39:17.412 057 16692.36 665.78 50384.91 88888.00 2024-02-26 14:39:17.912 057 16692.34 665.69 50384.82 88888.00 2024-02-26 14:39:18.412 057 16692.32 665.64 50384.84 88888.00 2024-02-26 14:39:18.912 057 16692.27 665.56 50384.90 88888.00 2024-02-26 14:39:19.412 057 16692.26 665.49 50384.91 88888.00 2024-02-26 14:39:19.912 057 16692.24 665.40 50384.86 88888.00 2024-02-26 14:39:20.412 057 16692.24 665.37 50384.84 88888.00 2024-02-26 14:39:20.912 057 16692.26 665.34 50384.83 88888.00 2024-02-26 14:39:21.412 057 16692.27 665.29 50384.76 88888.00 2024-02-26 14:39:21.912 057 16692.29 665.25 50384.72 88888.00 2024-02-26 14:39:22.412 057 16692.29 665.23 50384.75 88888.00 2024-02-26 14:39:22.912 057 16692.27 665.15 50384.73 88888.00 2024-02-26 14:39:23.412 057 16692.30 665.15 50384.78 88888.00 2024-02-26 14:39:23.912 057 16692.29 665.18 50384.82 88888.00 2024-02-26 14:39:24.412 057 16692.30 665.15 50384.75 88888.00 2024-02-26 14:39:24.912 057 16692.34 665.12 50384.76 88888.00 2024-02-26 14:39:25.412 057 16692.31 665.06 50384.82 88888.00 2024-02-26 14:39:25.912 057 16692.34 665.05 50384.83 88888.00 2024-02-26 14:39:26.412 057 16692.35 665.04 50384.84 88888.00 2024-02-26 14:39:26.912 057 16692.36 665.04 50384.91 88888.00 2024-02-26 14:39:27.412 057 16692.41 665.08 50384.94 88888.00 2024-02-26 14:39:27.912 057 16692.43 665.09 50384.97 88888.00 2024-02-26 14:39:28.412 057 16692.47 665.14 50384.91 88888.00 2024-02-26 14:39:28.912 057 16692.49 665.14 50384.99 88888.00 2024-02-26 14:39:29.412 057 16692.47 665.20 50385.01 88888.00 2024-02-26 14:39:29.912 057 16692.44 665.31 50385.08 88888.00 2024-02-26 14:39:30.412 057 16692.44 665.35 50385.03 88888.00 2024-02-26 14:39:30.912 057 16692.47 665.38 50384.97 88888.00 2024-02-26 14:39:31.412 057 16692.47 665.44 50385.02 88888.00 2024-02-26 14:39:31.912 057 16692.44 665.47 50385.01 88888.00 2024-02-26 14:39:32.412 057 16692.43 665.52 50385.02 88888.00 2024-02-26 14:39:32.912 057 16692.39 665.61 50385.01 88888.00 2024-02-26 14:39:33.412 057 16692.40 665.74 50385.08 88888.00 2024-02-26 14:39:33.912 057 16692.41 665.78 50385.05 88888.00 2024-02-26 14:39:34.412 057 16692.38 665.84 50385.15 88888.00 2024-02-26 14:39:34.912 057 16692.35 665.87 50385.13 88888.00 2024-02-26 14:39:35.412 057 16692.34 666.02 50385.19 88888.00 2024-02-26 14:39:35.912 057 16692.30 666.07 50385.13 88888.00 2024-02-26 14:39:36.412 057 16692.27 666.17 50385.15 88888.00 2024-02-26 14:39:36.912 057 16692.22 666.19 50385.18 88888.00 2024-02-26 14:39:37.413 057 16692.17 666.24 50385.05 88888.00 2024-02-26 14:39:37.913 057 16692.18 666.33 50385.08 88888.00 2024-02-26 14:39:38.413 057 16692.13 666.35 50385.08 88888.00 2024-02-26 14:39:38.913 057 16692.08 666.44 50385.06 88888.00 2024-02-26 14:39:39.413 057 16692.03 666.46 50385.01 88888.00 2024-02-26 14:39:39.913 057 16692.00 666.60 50385.00 88888.00 2024-02-26 14:39:40.413 057 16691.96 666.63 50385.04 88888.00 2024-02-26 14:39:40.913 057 16691.92 666.63 50385.00 88888.00 2024-02-26 14:39:41.413 057 16691.88 666.70 50384.96 88888.00 2024-02-26 14:39:41.913 057 16691.77 666.71 50384.95 88888.00 2024-02-26 14:39:42.413 057 16691.73 666.74 50384.94 88888.00 2024-02-26 14:39:42.913 057 16691.71 666.74 50385.02 88888.00 2024-02-26 14:39:43.413 057 16691.65 666.77 50385.00 88888.00 2024-02-26 14:39:43.913 057 16691.62 666.77 50385.01 88888.00 2024-02-26 14:39:44.413 057 16691.54 666.74 50384.96 88888.00 2024-02-26 14:39:44.913 057 16691.52 666.79 50384.94 88888.00 2024-02-26 14:39:45.413 057 16691.50 666.78 50385.01 88888.00 2024-02-26 14:39:45.913 057 16691.45 666.78 50385.00 88888.00 2024-02-26 14:39:46.413 057 16691.47 666.83 50384.99 88888.00 2024-02-26 14:39:46.913 057 16691.45 666.83 50385.01 88888.00 2024-02-26 14:39:47.413 057 16691.41 666.85 50384.96 88888.00 2024-02-26 14:39:47.913 057 16691.38 666.90 50385.03 88888.00 2024-02-26 14:39:48.413 057 16691.38 666.90 50385.06 88888.00 2024-02-26 14:39:48.913 057 16691.38 666.87 50385.04 88888.00 2024-02-26 14:39:49.413 057 16691.36 666.89 50385.11 88888.00 2024-02-26 14:39:49.913 057 16691.34 666.81 50385.08 88888.00 2024-02-26 14:39:50.413 057 16691.30 666.83 50384.99 88888.00 2024-02-26 14:39:50.913 057 16691.30 666.92 50385.03 88888.00 2024-02-26 14:39:51.413 057 16691.29 666.89 50385.05 88888.00 2024-02-26 14:39:51.913 057 16691.29 666.81 50385.08 88888.00 2024-02-26 14:39:52.413 057 16691.26 666.80 50385.08 88888.00 2024-02-26 14:39:52.913 057 16691.27 666.74 50385.00 88888.00 2024-02-26 14:39:53.413 057 16691.29 666.80 50385.05 88888.00 2024-02-26 14:39:53.913 057 16691.26 666.77 50385.08 88888.00 2024-02-26 14:39:54.413 057 16691.26 666.71 50385.06 88888.00 2024-02-26 14:39:54.913 057 16691.20 666.78 50385.11 88888.00 2024-02-26 14:39:55.413 057 16691.18 666.74 50385.10 88888.00 2024-02-26 14:39:55.913 057 16691.21 666.65 50385.11 88888.00 2024-02-26 14:39:56.413 057 16691.25 666.68 50385.13 88888.00 2024-02-26 14:39:56.913 057 16691.20 666.61 50385.02 88888.00 2024-02-26 14:39:57.413 057 16691.19 666.68 50384.99 88888.00 2024-02-26 14:39:57.913 057 16691.17 666.61 50385.02 88888.00 2024-02-26 14:39:58.913 057 16691.15 666.49 50385.12 88888.00 2024-02-26 14:39:59.413 057 16691.11 666.34 50385.05 88888.00 2024-02-26 14:39:59.913 057 16691.11 666.37 50385.09 88888.00 2024-02-26 14:40:00.413 057 16691.10 666.37 50385.06 88888.00 2024-02-26 14:40:00.913 057 16691.12 666.35 50385.01 88888.00 2024-02-26 14:40:01.413 057 16691.09 666.33 50385.04 88888.00 2024-02-26 14:40:01.913 057 16691.01 666.24 50384.99 88888.00 2024-02-26 14:40:02.404 057 16690.98 666.25 50384.96 88888.00 2024-02-26 14:40:02.904 057 16690.94 666.20 50384.88 88888.00 2024-02-26 14:40:03.404 057 16690.98 666.18 50384.85 88888.00 2024-02-26 14:40:03.904 057 16690.95 666.09 50384.77 88888.00 2024-02-26 14:40:04.404 057 16690.95 666.07 50384.82 88888.00 2024-02-26 14:40:04.904 057 16690.94 666.07 50384.85 88888.00 2024-02-26 14:40:05.404 057 16690.93 666.05 50384.85 88888.00 2024-02-26 14:40:05.904 057 16690.94 665.95 50384.80 88888.00 2024-02-26 14:40:06.404 057 16690.94 665.91 50384.85 88888.00 2024-02-26 14:40:06.904 057 16690.93 665.85 50384.77 88888.00 2024-02-26 14:40:07.404 057 16690.93 665.83 50384.78 88888.00 2024-02-26 14:40:07.904 057 16690.93 665.85 50384.76 88888.00 2024-02-26 14:40:08.904 057 16690.88 665.74 50384.77 88888.00 2024-02-26 14:40:09.404 057 16690.88 665.69 50384.73 88888.00 2024-02-26 14:40:09.904 057 16690.91 665.67 50384.67 88888.00 2024-02-26 14:40:10.404 057 16690.90 665.64 50384.66 88888.00 2024-02-26 14:40:10.904 057 16690.86 665.61 50384.78 88888.00 2024-02-26 14:40:11.404 057 16690.85 665.57 50384.68 88888.00 2024-02-26 14:40:11.904 057 16690.89 665.55 50384.69 88888.00 2024-02-26 14:40:12.404 057 16690.90 665.56 50384.65 88888.00 2024-02-26 14:40:12.904 057 16690.86 665.52 50384.65 88888.00 2024-02-26 14:40:13.404 057 16690.86 665.50 50384.74 88888.00 2024-02-26 14:40:13.904 057 16690.88 665.53 50384.69 88888.00 2024-02-26 14:40:14.404 057 16690.84 665.60 50384.60 88888.00 2024-02-26 14:40:14.904 057 16690.81 665.56 50384.59 88888.00 2024-02-26 14:40:15.404 057 16690.84 665.56 50384.64 88888.00 2024-02-26 14:40:15.904 057 16690.83 665.59 50384.65 88888.00 2024-02-26 14:40:16.404 057 16690.80 665.58 50384.63 88888.00 2024-02-26 14:40:16.904 057 16690.84 665.53 50384.64 88888.00 2024-02-26 14:40:17.404 057 16690.84 665.42 50384.63 88888.00 2024-02-26 14:40:17.904 057 16690.83 665.47 50384.59 88888.00 2024-02-26 14:40:18.904 057 16690.90 665.49 50384.60 88888.00 2024-02-26 14:40:19.404 057 16690.90 665.48 50384.56 88888.00 2024-02-26 14:40:19.904 057 16690.84 665.42 50384.62 88888.00 2024-02-26 14:40:20.404 057 16690.85 665.46 50384.63 88888.00 2024-02-26 14:40:20.904 057 16690.85 665.44 50384.57 88888.00 2024-02-26 14:40:21.404 057 16690.86 665.38 50384.53 88888.00 2024-02-26 14:40:21.904 057 16690.88 665.38 50384.55 88888.00 2024-02-26 14:40:22.404 057 16690.91 665.33 50384.57 88888.00 2024-02-26 14:40:22.904 057 16690.89 665.31 50384.51 88888.00 2024-02-26 14:40:23.404 057 16690.84 665.33 50384.49 88888.00 2024-02-26 14:40:23.904 057 16690.85 665.29 50384.53 88888.00 2024-02-26 14:40:24.404 057 16690.81 665.23 50384.54 88888.00 2024-02-26 14:40:24.904 057 16690.83 665.26 50384.55 88888.00 2024-02-26 14:40:25.404 057 16690.82 665.22 50384.54 88888.00 2024-02-26 14:40:25.904 057 16690.84 665.16 50384.51 88888.00 2024-02-26 14:40:26.404 057 16690.83 665.14 50384.50 88888.00 2024-02-26 14:40:26.904 057 16690.84 665.11 50384.49 88888.00 2024-02-26 14:40:27.404 057 16690.80 665.09 50384.45 88888.00 2024-02-26 14:40:27.904 057 16690.84 665.09 50384.47 88888.00 2024-02-26 14:40:28.404 057 16690.81 665.06 50384.47 88888.00 2024-02-26 14:40:28.904 057 16690.76 665.08 50384.46 88888.00 2024-02-26 14:40:29.404 057 16690.73 665.11 50384.41 88888.00 2024-02-26 14:40:29.904 057 16690.73 665.13 50384.35 88888.00 2024-02-26 14:40:30.404 057 16690.80 665.16 50384.38 88888.00 2024-02-26 14:40:30.904 057 16690.77 665.20 50384.40 88888.00 2024-02-26 14:40:31.404 057 16690.72 665.20 50384.47 88888.00 2024-02-26 14:40:31.904 057 16690.67 665.22 50384.38 88888.00 2024-02-26 14:40:32.404 057 16690.67 665.31 50384.36 88888.00 2024-02-26 14:40:32.904 057 16690.68 665.27 50384.39 88888.00 2024-02-26 14:40:33.404 057 16690.68 665.29 50384.47 88888.00 2024-02-26 14:40:33.905 057 16690.63 665.41 50384.46 88888.00 2024-02-26 14:40:34.405 057 16690.61 665.44 50384.46 88888.00 2024-02-26 14:40:34.905 057 16690.63 665.50 50384.48 88888.00 2024-02-26 14:40:35.405 057 16690.63 665.58 50384.48 88888.00 2024-02-26 14:40:35.905 057 16690.64 665.66 50384.45 88888.00 2024-02-26 14:40:36.905 057 16690.61 665.72 50384.46 88888.00 2024-02-26 14:40:37.405 057 16690.58 665.75 50384.50 88888.00 2024-02-26 14:40:37.905 057 16690.57 665.81 50384.51 88888.00 2024-02-26 14:40:38.405 057 16690.55 665.86 50384.54 88888.00 2024-02-26 14:40:38.905 057 16690.56 665.95 50384.60 88888.00 2024-02-26 14:40:39.405 057 16690.54 665.99 50384.60 88888.00 2024-02-26 14:40:39.905 057 16690.55 666.00 50384.65 88888.00 2024-02-26 14:40:40.405 057 16690.54 665.99 50384.59 88888.00 2024-02-26 14:40:40.905 057 16690.53 666.04 50384.64 88888.00 2024-02-26 14:40:41.405 057 16690.50 666.05 50384.54 88888.00 2024-02-26 14:40:41.905 057 16690.54 666.11 50384.54 88888.00 2024-02-26 14:40:42.405 057 16690.55 666.08 50384.54 88888.00 2024-02-26 14:40:42.905 057 16690.54 666.12 50384.59 88888.00 2024-02-26 14:40:43.405 057 16690.51 666.16 50384.56 88888.00 2024-02-26 14:40:43.905 057 16690.48 666.20 50384.56 88888.00 2024-02-26 14:40:44.405 057 16690.47 666.16 50384.55 88888.00 2024-02-26 14:40:44.905 057 16690.47 666.16 50384.57 88888.00 2024-02-26 14:40:45.405 057 16690.45 666.16 50384.60 88888.00 2024-02-26 14:40:45.905 057 16690.44 666.19 50384.68 88888.00 2024-02-26 14:40:46.905 057 16690.48 666.14 50384.72 88888.00 2024-02-26 14:40:47.405 057 16690.46 666.14 50384.71 88888.00 2024-02-26 14:40:47.905 057 16690.41 666.13 50384.65 88888.00 2024-02-26 14:40:48.405 057 16690.39 666.09 50384.67 88888.00 2024-02-26 14:40:48.905 057 16690.38 666.12 50384.71 88888.00 2024-02-26 14:40:49.405 057 16690.40 666.12 50384.74 88888.00 2024-02-26 14:40:49.905 057 16690.40 666.14 50384.74 88888.00 2024-02-26 14:40:50.405 057 16690.36 666.13 50384.68 88888.00 2024-02-26 14:40:50.905 057 16690.31 666.13 50384.66 88888.00 2024-02-26 14:40:51.405 057 16690.28 666.16 50384.66 88888.00 2024-02-26 14:40:51.905 057 16690.31 666.16 50384.65 88888.00 2024-02-26 14:40:52.405 057 16690.35 666.12 50384.73 88888.00 2024-02-26 14:40:52.905 057 16690.35 666.07 50384.71 88888.00 2024-02-26 14:40:53.405 057 16690.32 666.03 50384.66 88888.00 2024-02-26 14:40:53.905 057 16690.31 666.01 50384.64 88888.00 2024-02-26 14:40:54.405 057 16690.32 665.95 50384.69 88888.00 2024-02-26 14:40:54.905 057 16690.37 665.87 50384.68 88888.00 2024-02-26 14:40:55.405 057 16690.39 665.87 50384.74 88888.00 2024-02-26 14:40:55.905 057 16690.33 665.85 50384.66 88888.00 2024-02-26 14:40:56.405 057 16690.35 665.82 50384.65 88888.00 2024-02-26 14:40:56.905 057 16690.39 665.76 50384.59 88888.00 2024-02-26 14:40:57.405 057 16690.38 665.74 50384.53 88888.00 2024-02-26 14:40:57.905 057 16690.39 665.67 50384.54 88888.00 2024-02-26 14:40:58.405 057 16690.39 665.63 50384.57 88888.00 2024-02-26 14:40:58.905 057 16690.40 665.61 50384.63 88888.00 2024-02-26 14:40:59.405 057 16690.39 665.56 50384.60 88888.00 2024-02-26 14:40:59.905 057 16690.37 665.53 50384.62 88888.00 2024-02-26 14:41:00.405 057 16690.37 665.50 50384.65 88888.00 2024-02-26 14:41:00.905 057 16690.39 665.49 50384.71 88888.00 2024-02-26 14:41:01.405 057 16690.37 665.49 50384.69 88888.00 2024-02-26 14:41:01.906 057 16690.32 665.46 50384.60 88888.00 2024-02-26 14:41:02.406 057 16690.35 665.47 50384.65 88888.00 2024-02-26 14:41:02.906 057 16690.35 665.46 50384.65 88888.00 2024-02-26 14:41:03.406 057 16690.35 665.43 50384.62 88888.00 2024-02-26 14:41:03.906 057 16690.30 665.42 50384.71 88888.00 2024-02-26 14:41:04.406 057 16690.29 665.43 50384.68 88888.00 2024-02-26 14:41:04.906 057 16690.32 665.49 50384.68 88888.00 2024-02-26 14:41:05.406 057 16690.36 665.52 50384.74 88888.00 2024-02-26 14:41:05.906 057 16690.32 665.55 50384.72 88888.00 2024-02-26 14:41:06.906 057 16690.31 665.58 50384.66 88888.00 2024-02-26 14:41:07.406 057 16690.31 665.61 50384.67 88888.00 2024-02-26 14:41:07.906 057 16690.30 665.67 50384.68 88888.00 2024-02-26 14:41:08.406 057 16690.31 665.65 50384.67 88888.00 2024-02-26 14:41:08.906 057 16690.30 665.68 50384.71 88888.00 2024-02-26 14:41:09.406 057 16690.28 665.73 50384.76 88888.00 2024-02-26 14:41:09.906 057 16690.29 665.81 50384.73 88888.00 2024-02-26 14:41:10.406 057 16690.30 665.90 50384.68 88888.00 2024-02-26 14:41:10.906 057 16690.30 665.94 50384.73 88888.00 2024-02-26 14:41:11.406 057 16690.26 665.95 50384.65 88888.00 2024-02-26 14:41:11.906 057 16690.26 666.00 50384.65 88888.00 2024-02-26 14:41:12.406 057 16690.23 666.03 50384.60 88888.00 2024-02-26 14:41:12.906 057 16690.24 666.05 50384.67 88888.00 2024-02-26 14:41:13.406 057 16690.20 666.09 50384.67 88888.00 2024-02-26 14:41:13.906 057 16690.20 666.13 50384.65 88888.00 2024-02-26 14:41:14.406 057 16690.18 666.12 50384.65 88888.00 2024-02-26 14:41:14.906 057 16690.20 666.16 50384.75 88888.00 2024-02-26 14:41:15.406 057 16690.20 666.13 50384.68 88888.00 2024-02-26 14:41:15.906 057 16690.18 666.22 50384.68 88888.00 2024-02-26 14:41:16.406 057 16690.18 666.21 50384.57 88888.00 2024-02-26 14:41:16.906 057 16690.13 666.25 50384.57 88888.00 2024-02-26 14:41:17.406 057 16690.10 666.21 50384.56 88888.00 2024-02-26 14:41:17.906 057 16690.11 666.22 50384.65 88888.00 2024-02-26 14:41:18.406 057 16690.12 666.18 50384.58 88888.00 2024-02-26 14:41:18.906 057 16690.05 666.20 50384.60 88888.00 2024-02-26 14:41:19.406 057 16689.95 666.22 50384.59 88888.00 2024-02-26 14:41:19.906 057 16689.94 666.26 50384.66 88888.00 2024-02-26 14:41:20.406 057 16689.92 666.22 50384.58 88888.00 2024-02-26 14:41:20.906 057 16689.89 666.25 50384.58 88888.00 2024-02-26 14:41:21.406 057 16689.86 666.26 50384.57 88888.00 2024-02-26 14:41:21.906 057 16689.83 666.29 50384.56 88888.00 2024-02-26 14:41:22.406 057 16689.79 666.35 50384.55 88888.00 2024-02-26 14:41:22.906 057 16689.77 666.33 50384.63 88888.00 2024-02-26 14:41:23.406 057 16689.75 666.26 50384.56 88888.00 2024-02-26 14:41:23.906 057 16689.75 666.30 50384.58 88888.00 2024-02-26 14:41:24.406 057 16689.75 666.29 50384.53 88888.00 2024-02-26 14:41:24.906 057 16689.76 666.30 50384.55 88888.00 2024-02-26 14:41:25.406 057 16689.78 666.30 50384.56 88888.00 2024-02-26 14:41:25.906 057 16689.73 666.33 50384.60 88888.00 2024-02-26 14:41:26.406 057 16689.67 666.35 50384.63 88888.00 2024-02-26 14:41:26.906 057 16689.66 666.44 50384.66 88888.00 2024-02-26 14:41:27.406 057 16689.65 666.43 50384.60 88888.00 2024-02-26 14:41:27.906 057 16689.65 666.45 50384.67 88888.00 2024-02-26 14:41:28.406 057 16689.63 666.45 50384.66 88888.00 2024-02-26 14:41:28.906 057 16689.62 666.47 50384.66 88888.00 2024-02-26 14:41:29.406 057 16689.59 666.40 50384.59 88888.00 2024-02-26 14:41:29.906 057 16689.58 666.44 50384.60 88888.00 2024-02-26 14:41:30.406 057 16689.56 666.42 50384.56 88888.00 2024-02-26 14:41:30.906 057 16689.58 666.46 50384.57 88888.00 2024-02-26 14:41:31.406 057 16689.61 666.47 50384.55 88888.00 2024-02-26 14:41:31.907 057 16689.59 666.43 50384.58 88888.00 2024-02-26 14:41:32.407 057 16689.58 666.40 50384.55 88888.00 2024-02-26 14:41:32.907 057 16689.61 666.42 50384.63 88888.00 2024-02-26 14:41:33.407 057 16689.60 666.39 50384.62 88888.00 2024-02-26 14:41:33.907 057 16689.62 666.36 50384.59 88888.00 2024-02-26 14:41:34.407 057 16689.63 666.39 50384.58 88888.00 2024-02-26 14:41:34.907 057 16689.65 666.37 50384.57 88888.00 2024-02-26 14:41:35.407 057 16689.65 666.35 50384.56 88888.00 2024-02-26 14:41:35.907 057 16689.60 666.35 50384.54 88888.00 2024-02-26 14:41:36.407 057 16689.57 666.30 50384.58 88888.00 2024-02-26 14:41:36.907 057 16689.58 666.26 50384.55 88888.00 2024-02-26 14:41:37.407 057 16689.58 666.24 50384.49 88888.00 2024-02-26 14:41:37.907 057 16689.59 666.27 50384.47 88888.00 2024-02-26 14:41:38.407 057 16689.61 666.30 50384.48 88888.00 2024-02-26 14:41:38.907 057 16689.61 666.28 50384.48 88888.00 2024-02-26 14:41:39.407 057 16689.60 666.21 50384.50 88888.00 2024-02-26 14:41:40.407 057 16689.61 666.29 50384.58 88888.00 2024-02-26 14:41:40.907 057 16689.61 666.36 50384.56 88888.00 2024-02-26 14:41:41.407 057 16689.58 666.38 50384.56 88888.00 2024-02-26 14:41:41.907 057 16689.54 666.42 50384.57 88888.00 2024-02-26 14:41:42.407 057 16689.51 666.45 50384.58 88888.00 2024-02-26 14:41:42.907 057 16689.52 666.46 50384.64 88888.00 2024-02-26 14:41:43.407 057 16689.51 666.51 50384.65 88888.00 2024-02-26 14:41:43.907 057 16689.50 666.54 50384.58 88888.00 2024-02-26 14:41:44.407 057 16689.52 666.55 50384.63 88888.00 2024-02-26 14:41:44.907 057 16689.50 666.51 50384.58 88888.00 2024-02-26 14:41:45.407 057 16689.48 666.63 50384.66 88888.00 2024-02-26 14:41:45.907 057 16689.48 666.60 50384.62 88888.00 2024-02-26 14:41:46.407 057 16689.53 666.55 50384.59 88888.00 2024-02-26 14:41:46.907 057 16689.48 666.57 50384.55 88888.00 2024-02-26 14:41:47.407 057 16689.50 666.63 50384.63 88888.00 2024-02-26 14:41:47.907 057 16689.47 666.59 50384.64 88888.00 2024-02-26 14:41:48.407 057 16689.48 666.61 50384.68 88888.00 2024-02-26 14:41:48.907 057 16689.50 666.57 50384.68 88888.00 2024-02-26 14:41:49.407 057 16689.49 666.54 50384.65 88888.00 2024-02-26 14:41:50.407 057 16689.43 666.52 50384.55 88888.00 2024-02-26 14:41:50.907 057 16689.50 666.55 50384.51 88888.00 2024-02-26 14:41:51.407 057 16689.57 666.48 50384.45 88888.00 2024-02-26 14:41:51.907 057 16689.58 666.46 50384.48 88888.00 2024-02-26 14:41:52.407 057 16689.58 666.40 50384.53 88888.00 2024-02-26 14:41:52.907 057 16689.60 666.42 50384.56 88888.00 2024-02-26 14:41:53.407 057 16689.63 666.30 50384.49 88888.00 2024-02-26 14:41:53.907 057 16689.60 666.27 50384.51 88888.00 2024-02-26 14:41:54.407 057 16689.58 666.22 50384.41 88888.00 2024-02-26 14:41:54.907 057 16689.57 666.22 50384.45 88888.00 2024-02-26 14:41:55.407 057 16689.54 666.11 50384.42 88888.00 2024-02-26 14:41:55.907 057 16689.53 666.10 50384.44 88888.00 2024-02-26 14:41:56.407 057 16689.50 666.03 50384.38 88888.00 2024-02-26 14:41:56.907 057 16689.47 665.99 50384.37 88888.00 2024-02-26 14:41:57.407 057 16689.45 665.99 50384.38 88888.00 2024-02-26 14:41:57.907 057 16689.47 665.95 50384.37 88888.00 2024-02-26 14:41:58.407 057 16689.44 665.88 50384.29 88888.00 2024-02-26 14:41:58.907 057 16689.40 665.79 50384.23 88888.00 2024-02-26 14:41:59.407 057 16689.35 665.74 50384.23 88888.00 2024-02-26 14:41:59.907 057 16689.34 665.73 50384.22 88888.00 2024-02-26 14:42:00.408 057 16689.36 665.61 50384.22 88888.00 2024-02-26 14:42:00.908 057 16689.40 665.55 50384.21 88888.00 2024-02-26 14:42:01.408 057 16689.39 665.52 50384.19 88888.00 2024-02-26 14:42:01.908 057 16689.31 665.47 50384.14 88888.00 2024-02-26 14:42:02.408 057 16689.30 665.43 50384.16 88888.00 2024-02-26 14:42:02.908 057 16689.32 665.47 50384.13 88888.00 2024-02-26 14:42:03.408 057 16689.35 665.43 50384.11 88888.00 2024-02-26 14:42:03.908 057 16689.34 665.34 50384.12 88888.00 2024-02-26 14:42:04.408 057 16689.32 665.34 50384.18 88888.00 2024-02-26 14:42:04.908 057 16689.34 665.30 50384.17 88888.00 2024-02-26 14:42:05.408 057 16689.34 665.24 50384.11 88888.00 2024-02-26 14:42:05.908 057 16689.33 665.22 50384.09 88888.00 2024-02-26 14:42:06.408 057 16689.31 665.16 50384.07 88888.00 2024-02-26 14:42:06.908 057 16689.32 665.18 50384.09 88888.00 2024-02-26 14:42:07.408 057 16689.31 665.17 50384.16 88888.00 2024-02-26 14:42:07.908 057 16689.32 665.15 50384.17 88888.00 2024-02-26 14:42:08.408 057 16689.32 665.13 50384.10 88888.00 2024-02-26 14:42:08.908 057 16689.32 665.09 50384.04 88888.00 2024-02-26 14:42:09.408 057 16689.34 665.06 50384.07 88888.00 2024-02-26 14:42:09.908 057 16689.39 665.08 50384.11 88888.00 2024-02-26 14:42:10.408 057 16689.39 665.11 50384.17 88888.00 2024-02-26 14:42:10.908 057 16689.42 665.08 50384.16 88888.00 2024-02-26 14:42:11.408 057 16689.44 665.07 50384.04 88888.00 2024-02-26 14:42:11.908 057 16689.49 665.07 50384.02 88888.00 2024-02-26 14:42:12.408 057 16689.52 665.07 50384.04 88888.00 2024-02-26 14:42:12.908 057 16689.53 665.09 50384.05 88888.00 2024-02-26 14:42:13.408 057 16689.58 665.13 50384.04 88888.00 2024-02-26 14:42:13.908 057 16689.62 665.15 50384.10 88888.00 2024-02-26 14:42:14.408 057 16689.67 665.15 50384.11 88888.00 2024-02-26 14:42:14.908 057 16689.66 665.14 50384.10 88888.00 2024-02-26 14:42:15.408 057 16689.65 665.15 50384.09 88888.00 2024-02-26 14:42:15.908 057 16689.67 665.13 50384.09 88888.00 2024-02-26 14:42:16.408 057 16689.70 665.14 50384.09 88888.00 2024-02-26 14:42:16.908 057 16689.68 665.15 50384.10 88888.00 2024-02-26 14:42:17.408 057 16689.67 665.13 50384.10 88888.00 2024-02-26 14:42:17.908 057 16689.67 665.13 50384.10 88888.00 2024-02-26 14:42:18.408 057 16689.69 665.15 50384.11 88888.00 2024-02-26 14:42:18.908 057 16689.70 665.16 50384.11 88888.00 2024-02-26 14:42:19.408 057 16689.75 665.13 50384.13 88888.00 2024-02-26 14:42:19.908 057 16689.69 665.11 50384.10 88888.00 2024-02-26 14:42:20.408 057 16689.68 665.13 50384.12 88888.00 2024-02-26 14:42:20.908 057 16689.73 665.08 50384.16 88888.00 2024-02-26 14:42:21.408 057 16689.69 665.05 50384.11 88888.00 2024-02-26 14:42:21.908 057 16689.65 665.01 50384.04 88888.00 2024-02-26 14:42:22.408 057 16689.65 664.97 50384.05 88888.00 2024-02-26 14:42:22.908 057 16689.67 664.91 50384.11 88888.00 2024-02-26 14:42:23.408 057 16689.69 664.86 50384.09 88888.00 2024-02-26 14:42:23.908 057 16689.70 664.86 50384.02 88888.00 2024-02-26 14:42:24.408 057 16689.73 664.79 50384.00 88888.00 2024-02-26 14:42:24.908 057 16689.75 664.74 50383.98 88888.00 2024-02-26 14:42:25.409 057 16689.73 664.64 50384.01 88888.00 2024-02-26 14:42:25.909 057 16689.75 664.56 50384.00 88888.00 2024-02-26 14:42:26.409 057 16689.77 664.54 50383.99 88888.00 2024-02-26 14:42:26.909 057 16689.80 664.47 50383.99 88888.00 2024-02-26 14:42:27.409 057 16689.86 664.43 50383.98 88888.00 2024-02-26 14:42:27.909 057 16689.93 664.35 50384.01 88888.00 2024-02-26 14:42:28.409 057 16689.97 664.29 50384.02 88888.00 2024-02-26 14:42:28.909 057 16689.93 664.22 50384.00 88888.00 2024-02-26 14:42:29.409 057 16689.95 664.19 50384.00 88888.00 2024-02-26 14:42:29.909 057 16689.97 664.19 50384.04 88888.00 2024-02-26 14:42:30.409 057 16689.98 664.19 50384.05 88888.00 2024-02-26 14:42:30.909 057 16690.04 664.18 50384.07 88888.00 2024-02-26 14:42:31.409 057 16690.09 664.21 50384.05 88888.00 2024-02-26 14:42:31.909 057 16690.06 664.29 50384.03 88888.00 2024-02-26 14:42:32.409 057 16690.03 664.33 50384.05 88888.00 2024-02-26 14:42:32.909 057 16690.04 664.38 50384.08 88888.00 2024-02-26 14:42:33.409 057 16690.05 664.45 50384.14 88888.00 2024-02-26 14:42:33.909 057 16690.05 664.52 50384.14 88888.00 2024-02-26 14:42:34.409 057 16690.06 664.61 50384.12 88888.00 2024-02-26 14:42:34.909 057 16690.05 664.69 50384.14 88888.00 2024-02-26 14:42:35.409 057 16690.03 664.71 50384.23 88888.00 2024-02-26 14:42:35.909 057 16690.05 664.76 50384.25 88888.00 2024-02-26 14:42:36.409 057 16690.04 664.88 50384.19 88888.00 2024-02-26 14:42:36.909 057 16689.98 664.96 50384.19 88888.00 2024-02-26 14:42:37.409 057 16689.96 665.06 50384.20 88888.00 2024-02-26 14:42:37.909 057 16689.91 665.18 50384.23 88888.00 2024-02-26 14:42:38.409 057 16689.87 665.24 50384.27 88888.00 2024-02-26 14:42:38.909 057 16689.86 665.32 50384.40 88888.00 2024-02-26 14:42:39.409 057 16689.84 665.41 50384.40 88888.00 2024-02-26 14:42:39.909 057 16689.84 665.49 50384.37 88888.00 2024-02-26 14:42:40.409 057 16689.84 665.51 50384.35 88888.00 2024-02-26 14:42:40.909 057 16689.84 665.59 50384.36 88888.00 2024-02-26 14:42:41.409 057 16689.85 665.75 50384.37 88888.00 2024-02-26 14:42:41.909 057 16689.79 665.75 50384.36 88888.00 2024-02-26 14:42:42.409 057 16689.75 665.83 50384.38 88888.00 2024-02-26 14:42:42.909 057 16689.71 665.93 50384.39 88888.00 2024-02-26 14:42:43.409 057 16689.69 665.91 50384.39 88888.00 2024-02-26 14:42:43.909 057 16689.69 665.93 50384.42 88888.00 2024-02-26 14:42:44.409 057 16689.65 665.99 50384.45 88888.00 2024-02-26 14:42:44.909 057 16689.66 666.07 50384.48 88888.00 2024-02-26 14:42:45.409 057 16689.59 666.12 50384.47 88888.00 2024-02-26 14:42:45.909 057 16689.49 666.12 50384.40 88888.00 2024-02-26 14:42:46.409 057 16689.45 666.20 50384.46 88888.00 2024-02-26 14:42:46.909 057 16689.42 666.21 50384.45 88888.00 2024-02-26 14:42:47.409 057 16689.38 666.26 50384.53 88888.00 2024-02-26 14:42:47.909 057 16689.35 666.31 50384.53 88888.00 2024-02-26 14:42:48.409 057 16689.30 666.33 50384.56 88888.00 2024-02-26 14:42:48.909 057 16689.24 666.28 50384.57 88888.00 2024-02-26 14:42:49.409 057 16689.22 666.30 50384.58 88888.00 2024-02-26 14:42:49.909 057 16689.19 666.34 50384.49 88888.00 2024-02-26 14:42:50.409 057 16689.22 666.33 50384.50 88888.00 2024-02-26 14:42:50.909 057 16689.22 666.33 50384.54 88888.00 2024-02-26 14:42:51.409 057 16689.18 666.34 50384.56 88888.00 2024-02-26 14:42:51.909 057 16689.15 666.27 50384.51 88888.00 2024-02-26 14:42:52.409 057 16689.19 666.22 50384.56 88888.00 2024-02-26 14:42:52.909 057 16689.22 666.22 50384.54 88888.00 2024-02-26 14:42:53.409 057 16689.17 666.30 50384.62 88888.00 2024-02-26 14:42:53.909 057 16689.16 666.29 50384.65 88888.00 2024-02-26 14:42:54.409 057 16689.23 666.25 50384.66 88888.00 2024-02-26 14:42:54.909 057 16689.27 666.11 50384.57 88888.00 2024-02-26 14:42:55.410 057 16689.32 666.04 50384.57 88888.00 2024-02-26 14:42:55.910 057 16689.32 665.87 50384.58 88888.00 2024-02-26 14:42:56.410 057 16689.36 665.67 50384.62 88888.00 2024-02-26 14:42:56.910 057 16689.40 665.55 50384.51 88888.00 2024-02-26 14:42:57.410 057 16689.45 665.46 50384.48 88888.00 2024-02-26 14:42:57.910 057 16689.50 665.34 50384.45 88888.00 2024-02-26 14:42:58.410 057 16689.58 665.17 50384.38 88888.00 2024-02-26 14:42:58.910 057 16689.63 665.05 50384.38 88888.00 2024-02-26 14:42:59.410 057 16689.70 664.92 50384.39 88888.00 2024-02-26 14:42:59.910 057 16689.77 664.76 50384.30 88888.00 2024-02-26 14:43:00.410 057 16689.79 664.55 50384.27 88888.00 2024-02-26 14:43:00.910 057 16689.85 664.42 50384.27 88888.00 2024-02-26 14:43:01.910 057 16689.98 664.10 50384.11 88888.00 2024-02-26 14:43:02.410 057 16689.98 663.87 50384.11 88888.00 2024-02-26 14:43:02.910 057 16690.05 663.68 50384.09 88888.00 2024-02-26 14:43:03.410 057 16690.10 663.60 50384.11 88888.00 2024-02-26 14:43:03.910 057 16690.13 663.48 50384.07 88888.00 2024-02-26 14:43:04.410 057 16690.19 663.32 50384.00 88888.00 2024-02-26 14:43:04.910 057 16690.28 663.16 50383.92 88888.00 2024-02-26 14:43:05.410 057 16690.28 663.08 50383.92 88888.00 2024-02-26 14:43:05.910 057 16690.30 662.98 50383.96 88888.00 2024-02-26 14:43:06.410 057 16690.38 662.90 50384.01 88888.00 2024-02-26 14:43:06.910 057 16690.36 662.86 50383.93 88888.00 2024-02-26 14:43:07.410 057 16690.37 662.81 50383.96 88888.00 2024-02-26 14:43:07.910 057 16690.40 662.86 50384.03 88888.00 2024-02-26 14:43:08.410 057 16690.45 662.83 50384.07 88888.00 2024-02-26 14:43:08.910 057 16690.47 662.87 50384.11 88888.00 2024-02-26 14:43:09.410 057 16690.46 662.90 50384.09 88888.00 2024-02-26 14:43:09.910 057 16690.42 662.98 50384.11 88888.00 2024-02-26 14:43:10.410 057 16690.40 663.17 50384.18 88888.00 2024-02-26 14:43:10.910 057 16690.41 663.35 50384.21 88888.00 2024-02-26 14:43:11.910 057 16690.37 663.64 50384.32 88888.00 2024-02-26 14:43:12.410 057 16690.30 663.77 50384.37 88888.00 2024-02-26 14:43:12.910 057 16690.27 663.92 50384.38 88888.00 2024-02-26 14:43:13.410 057 16690.19 664.12 50384.34 88888.00 2024-02-26 14:43:13.910 057 16690.10 664.30 50384.41 88888.00 2024-02-26 14:43:14.410 057 16690.10 664.47 50384.44 88888.00 2024-02-26 14:43:14.910 057 16690.04 664.62 50384.42 88888.00 2024-02-26 14:43:15.410 057 16689.98 664.83 50384.42 88888.00 2024-02-26 14:43:15.910 057 16689.95 665.04 50384.55 88888.00 2024-02-26 14:43:16.410 057 16689.91 665.22 50384.55 88888.00 2024-02-26 14:43:16.910 057 16689.83 665.42 50384.51 88888.00 2024-02-26 14:43:17.410 057 16689.76 665.60 50384.45 88888.00 2024-02-26 14:43:17.910 057 16689.71 665.73 50384.38 88888.00 2024-02-26 14:43:18.410 057 16689.71 665.91 50384.38 88888.00 2024-02-26 14:43:18.910 057 16689.65 665.98 50384.37 88888.00 2024-02-26 14:43:19.910 057 16689.62 666.22 50384.36 88888.00 2024-02-26 14:43:20.410 057 16689.51 666.35 50384.31 88888.00 2024-02-26 14:43:20.910 057 16689.48 666.46 50384.34 88888.00 2024-02-26 14:43:21.410 057 16689.44 666.52 50384.32 88888.00 2024-02-26 14:43:21.910 057 16689.43 666.59 50384.35 88888.00 2024-02-26 14:43:22.410 057 16689.38 666.69 50384.34 88888.00 2024-02-26 14:43:22.910 057 16689.35 666.72 50384.29 88888.00 2024-02-26 14:43:23.410 057 16689.35 666.77 50384.28 88888.00 2024-02-26 14:43:23.910 057 16689.30 666.75 50384.27 88888.00 2024-02-26 14:43:24.410 057 16689.27 666.81 50384.34 88888.00 2024-02-26 14:43:24.911 057 16689.23 666.82 50384.30 88888.00 2024-02-26 14:43:25.411 057 16689.24 666.89 50384.35 88888.00 2024-02-26 14:43:25.911 057 16689.22 666.83 50384.29 88888.00 2024-02-26 14:43:26.411 057 16689.16 666.86 50384.37 88888.00 2024-02-26 14:43:26.911 057 16689.12 666.80 50384.34 88888.00 2024-02-26 14:43:27.411 057 16689.06 666.80 50384.36 88888.00 2024-02-26 14:43:27.911 057 16689.03 666.72 50384.36 88888.00 2024-02-26 14:43:28.411 057 16689.03 666.66 50384.35 88888.00 2024-02-26 14:43:28.911 057 16688.99 666.63 50384.35 88888.00 2024-02-26 14:43:29.411 057 16688.97 666.64 50384.35 88888.00 2024-02-26 14:43:29.911 057 16688.94 666.57 50384.37 88888.00 2024-02-26 14:43:30.411 057 16688.95 666.51 50384.35 88888.00 2024-02-26 14:43:30.911 057 16688.94 666.43 50384.31 88888.00 2024-02-26 14:43:31.411 057 16688.95 666.34 50384.31 88888.00 2024-02-26 14:43:31.911 057 16688.90 666.24 50384.27 88888.00 2024-02-26 14:43:32.411 057 16688.89 666.10 50384.30 88888.00 2024-02-26 14:43:32.911 057 16688.87 665.94 50384.31 88888.00 2024-02-26 14:43:33.411 057 16688.90 665.88 50384.38 88888.00 2024-02-26 14:43:33.911 057 16688.92 665.78 50384.31 88888.00 2024-02-26 14:43:34.411 057 16688.95 665.72 50384.30 88888.00 2024-02-26 14:43:34.911 057 16688.95 665.59 50384.28 88888.00 2024-02-26 14:43:35.411 057 16688.94 665.46 50384.27 88888.00 2024-02-26 14:43:35.911 057 16688.99 665.32 50384.25 88888.00 2024-02-26 14:43:36.411 057 16689.01 665.21 50384.27 88888.00 2024-02-26 14:43:36.911 057 16689.03 665.12 50384.29 88888.00 2024-02-26 14:43:37.411 057 16689.03 664.99 50384.30 88888.00 2024-02-26 14:43:37.911 057 16689.07 664.90 50384.28 88888.00 2024-02-26 14:43:38.411 057 16689.15 664.77 50384.25 88888.00 2024-02-26 14:43:38.911 057 16689.15 664.63 50384.20 88888.00 2024-02-26 14:43:39.911 057 16689.29 664.50 50384.32 88888.00 2024-02-26 14:43:40.411 057 16689.35 664.37 50384.21 88888.00 2024-02-26 14:43:40.911 057 16689.40 664.28 50384.18 88888.00 2024-02-26 14:43:41.411 057 16689.41 664.19 50384.19 88888.00 2024-02-26 14:43:41.911 057 16689.41 664.10 50384.23 88888.00 2024-02-26 14:43:42.411 057 16689.49 663.98 50384.19 88888.00 2024-02-26 14:43:42.911 057 16689.50 663.94 50384.16 88888.00 2024-02-26 14:43:43.411 057 16689.52 663.86 50384.13 88888.00 2024-02-26 14:43:43.911 057 16689.58 663.84 50384.08 88888.00 2024-02-26 14:43:44.411 057 16689.62 663.78 50384.05 88888.00 2024-02-26 14:43:44.911 057 16689.65 663.77 50384.09 88888.00 2024-02-26 14:43:45.411 057 16689.70 663.79 50384.18 88888.00 2024-02-26 14:43:45.911 057 16689.70 663.83 50384.18 88888.00 2024-02-26 14:43:46.411 057 16689.73 663.77 50384.16 88888.00 2024-02-26 14:43:46.911 057 16689.75 663.79 50384.12 88888.00 2024-02-26 14:43:47.411 057 16689.76 663.84 50384.14 88888.00 2024-02-26 14:43:47.911 057 16689.75 663.89 50384.22 88888.00 2024-02-26 14:43:48.411 057 16689.71 664.00 50384.27 88888.00 2024-02-26 14:43:48.911 057 16689.73 664.05 50384.22 88888.00 2024-02-26 14:43:49.912 057 16689.78 664.19 50384.19 88888.00 2024-02-26 14:43:50.412 057 16689.79 664.25 50384.21 88888.00 2024-02-26 14:43:50.912 057 16689.84 664.33 50384.23 88888.00 2024-02-26 14:43:51.412 057 16689.82 664.45 50384.20 88888.00 2024-02-26 14:43:51.912 057 16689.78 664.53 50384.19 88888.00 2024-02-26 14:43:52.412 057 16689.78 664.65 50384.20 88888.00 2024-02-26 14:43:52.912 057 16689.82 664.79 50384.11 88888.00 2024-02-26 14:43:53.412 057 16689.82 664.88 50384.12 88888.00 2024-02-26 14:43:53.912 057 16689.78 664.92 50384.18 88888.00 2024-02-26 14:43:54.412 057 16689.80 665.01 50384.18 88888.00 2024-02-26 14:43:54.912 057 16689.80 665.12 50384.16 88888.00 2024-02-26 14:43:55.412 057 16689.75 665.20 50384.14 88888.00 2024-02-26 14:43:55.912 057 16689.75 665.25 50384.11 88888.00 2024-02-26 14:43:56.412 057 16689.73 665.39 50384.11 88888.00 2024-02-26 14:43:56.912 057 16689.70 665.49 50384.13 88888.00 2024-02-26 14:43:57.412 057 16689.74 665.56 50384.17 88888.00 2024-02-26 14:43:57.912 057 16689.73 665.56 50384.17 88888.00 2024-02-26 14:43:58.412 057 16689.70 665.67 50384.16 88888.00 2024-02-26 14:43:58.912 057 16689.70 665.76 50384.20 88888.00 2024-02-26 14:43:59.912 057 16689.67 665.91 50384.17 88888.00 2024-02-26 14:44:00.412 057 16689.63 665.98 50384.19 88888.00 2024-02-26 14:44:00.912 057 16689.61 666.02 50384.28 88888.00 2024-02-26 14:44:01.412 057 16689.54 666.04 50384.22 88888.00 2024-02-26 14:44:01.912 057 16689.45 666.16 50384.26 88888.00 2024-02-26 14:44:02.412 057 16689.39 666.20 50384.23 88888.00 2024-02-26 14:44:02.912 057 16689.40 666.17 50384.29 88888.00 2024-02-26 14:44:03.412 057 16689.36 666.16 50384.30 88888.00 2024-02-26 14:44:03.912 057 16689.31 666.17 50384.22 88888.00 2024-02-26 14:44:04.412 057 16689.29 666.16 50384.21 88888.00 2024-02-26 14:44:04.912 057 16689.23 666.11 50384.25 88888.00 2024-02-26 14:44:05.412 057 16689.22 666.11 50384.26 88888.00 2024-02-26 14:44:05.912 057 16689.19 666.02 50384.18 88888.00 2024-02-26 14:44:06.412 057 16689.21 665.87 50384.14 88888.00 2024-02-26 14:44:06.912 057 16689.17 665.78 50384.18 88888.00 2024-02-26 14:44:07.412 057 16689.17 665.65 50384.19 88888.00 2024-02-26 14:44:07.912 057 16689.17 665.55 50384.17 88888.00 2024-02-26 14:44:08.412 057 16689.15 665.46 50384.13 88888.00 2024-02-26 14:44:08.912 057 16689.09 665.32 50384.10 88888.00 2024-02-26 14:44:09.412 057 16689.13 665.16 50384.11 88888.00 2024-02-26 14:44:09.912 057 16689.14 665.05 50384.09 88888.00 2024-02-26 14:44:10.412 057 16689.12 664.91 50384.02 88888.00 2024-02-26 14:44:10.912 057 16689.10 664.80 50384.02 88888.00 2024-02-26 14:44:11.412 057 16689.09 664.68 50383.96 88888.00 2024-02-26 14:44:11.912 057 16689.12 664.62 50383.98 88888.00 2024-02-26 14:44:12.412 057 16689.14 664.54 50383.98 88888.00 2024-02-26 14:44:12.912 057 16689.16 664.38 50383.94 88888.00 2024-02-26 14:44:13.412 057 16689.17 664.34 50383.89 88888.00 2024-02-26 14:44:13.912 057 16689.19 664.37 50383.90 88888.00 2024-02-26 14:44:14.412 057 16689.22 664.31 50383.93 88888.00 2024-02-26 14:44:14.912 057 16689.24 664.21 50383.95 88888.00 2024-02-26 14:44:15.412 057 16689.30 664.16 50383.95 88888.00 2024-02-26 14:44:15.912 057 16689.35 664.18 50383.95 88888.00 2024-02-26 14:44:16.412 057 16689.34 664.12 50383.98 88888.00 2024-02-26 14:44:16.912 057 16689.34 664.07 50383.96 88888.00 2024-02-26 14:44:17.412 057 16689.34 664.04 50383.96 88888.00 2024-02-26 14:44:17.912 057 16689.39 664.10 50383.98 88888.00 2024-02-26 14:44:18.412 057 16689.41 664.12 50384.01 88888.00 2024-02-26 14:44:18.912 057 16689.42 664.19 50384.01 88888.00 2024-02-26 14:44:19.412 057 16689.43 664.24 50384.04 88888.00 2024-02-26 14:44:19.913 057 16689.49 664.31 50384.04 88888.00 2024-02-26 14:44:20.413 057 16689.48 664.39 50384.04 88888.00 2024-02-26 14:44:20.913 057 16689.47 664.45 50384.09 88888.00 2024-02-26 14:44:21.413 057 16689.50 664.55 50384.07 88888.00 2024-02-26 14:44:21.913 057 16689.52 664.65 50384.05 88888.00 2024-02-26 14:44:22.413 057 16689.48 664.73 50384.12 88888.00 2024-02-26 14:44:23.413 057 16689.47 664.97 50384.20 88888.00 2024-02-26 14:44:23.913 057 16689.50 665.04 50384.26 88888.00 2024-02-26 14:44:24.413 057 16689.51 665.13 50384.28 88888.00 2024-02-26 14:44:24.913 057 16689.44 665.24 50384.32 88888.00 2024-02-26 14:44:25.413 057 16689.43 665.39 50384.34 88888.00 2024-02-26 14:44:25.913 057 16689.40 665.49 50384.31 88888.00 2024-02-26 14:44:26.413 057 16689.40 665.57 50384.29 88888.00 2024-02-26 14:44:26.913 057 16689.41 665.67 50384.34 88888.00 2024-02-26 14:44:27.413 057 16689.40 665.73 50384.30 88888.00 2024-02-26 14:44:27.913 057 16689.42 665.81 50384.25 88888.00 2024-02-26 14:44:28.413 057 16689.43 665.83 50384.29 88888.00 2024-02-26 14:44:28.913 057 16689.42 665.85 50384.29 88888.00 2024-02-26 14:44:29.413 057 16689.40 665.92 50384.28 88888.00 2024-02-26 14:44:29.913 057 16689.43 665.91 50384.27 88888.00 2024-02-26 14:44:30.413 057 16689.45 665.90 50384.29 88888.00 2024-02-26 14:44:30.913 057 16689.50 665.90 50384.26 88888.00 2024-02-26 14:44:31.413 057 16689.52 665.88 50384.20 88888.00 2024-02-26 14:44:31.913 057 16689.57 665.85 50384.19 88888.00 2024-02-26 14:44:32.413 057 16689.57 665.79 50384.11 88888.00 2024-02-26 14:44:33.413 057 16689.62 665.63 50384.07 88888.00 2024-02-26 14:44:33.913 057 16689.63 665.58 50384.05 88888.00 2024-02-26 14:44:34.413 057 16689.63 665.56 50384.12 88888.00 2024-02-26 14:44:34.913 057 16689.67 665.41 50384.12 88888.00 2024-02-26 14:44:35.413 057 16689.73 665.27 50384.03 88888.00 2024-02-26 14:44:35.913 057 16689.70 665.13 50384.01 88888.00 2024-02-26 14:44:36.413 057 16689.70 665.01 50383.99 88888.00 2024-02-26 14:44:36.913 057 16689.74 664.88 50383.98 88888.00 2024-02-26 14:44:37.413 057 16689.78 664.72 50383.94 88888.00 2024-02-26 14:44:37.913 057 16689.77 664.57 50383.92 88888.00 2024-02-26 14:44:38.413 057 16689.84 664.38 50383.89 88888.00 2024-02-26 14:44:38.913 057 16689.85 664.16 50383.85 88888.00 2024-02-26 14:44:39.413 057 16689.85 664.01 50383.84 88888.00 2024-02-26 14:44:39.913 057 16689.87 663.85 50383.81 88888.00 2024-02-26 14:44:40.413 057 16689.93 663.68 50383.73 88888.00 2024-02-26 14:44:40.913 057 16689.97 663.49 50383.71 88888.00 2024-02-26 14:44:41.413 057 16690.00 663.31 50383.67 88888.00 2024-02-26 14:44:41.913 057 16689.95 663.12 50383.65 88888.00 2024-02-26 14:44:42.413 057 16689.94 663.00 50383.63 88888.00 2024-02-26 14:44:43.413 057 16689.96 662.66 50383.61 88888.00 2024-02-26 14:44:43.913 057 16689.95 662.50 50383.62 88888.00 2024-02-26 14:44:44.413 057 16689.97 662.44 50383.59 88888.00 2024-02-26 14:44:44.913 057 16690.05 662.31 50383.61 88888.00 2024-02-26 14:44:45.413 057 16690.09 662.16 50383.62 88888.00 2024-02-26 14:44:45.913 057 16690.06 662.00 50383.57 88888.00 2024-02-26 14:44:46.404 057 16690.03 661.87 50383.53 88888.00 2024-02-26 14:44:46.904 057 16690.09 661.79 50383.55 88888.00 2024-02-26 14:44:47.404 057 16690.13 661.75 50383.53 88888.00 2024-02-26 14:44:47.904 057 16690.13 661.68 50383.54 88888.00 2024-02-26 14:44:48.404 057 16690.17 661.60 50383.47 88888.00 2024-02-26 14:44:48.904 057 16690.19 661.59 50383.47 88888.00 2024-02-26 14:44:49.404 057 16690.19 661.57 50383.48 88888.00 2024-02-26 14:44:49.904 057 16690.20 661.54 50383.50 88888.00 2024-02-26 14:44:50.404 057 16690.24 661.56 50383.48 88888.00 2024-02-26 14:44:50.904 057 16690.29 661.59 50383.55 88888.00 2024-02-26 14:44:51.404 057 16690.28 661.65 50383.58 88888.00 2024-02-26 14:44:51.904 057 16690.30 661.74 50383.59 88888.00 2024-02-26 14:44:52.404 057 16690.30 661.77 50383.57 88888.00 2024-02-26 14:44:53.404 057 16690.31 661.87 50383.57 88888.00 2024-02-26 14:44:53.904 057 16690.30 661.98 50383.63 88888.00 2024-02-26 14:44:54.404 057 16690.32 662.12 50383.72 88888.00 2024-02-26 14:44:54.904 057 16690.35 662.28 50383.72 88888.00 2024-02-26 14:44:55.404 057 16690.29 662.41 50383.72 88888.00 2024-02-26 14:44:55.904 057 16690.21 662.55 50383.80 88888.00 2024-02-26 14:44:56.404 057 16690.20 662.68 50383.83 88888.00 2024-02-26 14:44:56.904 057 16690.24 662.85 50383.83 88888.00 2024-02-26 14:44:57.404 057 16690.24 663.04 50383.87 88888.00 2024-02-26 14:44:57.904 057 16690.24 663.17 50383.83 88888.00 2024-02-26 14:44:58.404 057 16690.24 663.39 50383.85 88888.00 2024-02-26 14:44:58.904 057 16690.23 663.58 50383.90 88888.00 2024-02-26 14:44:59.404 057 16690.24 663.74 50383.96 88888.00 2024-02-26 14:44:59.904 057 16690.22 663.93 50384.02 88888.00 2024-02-26 14:45:00.404 057 16690.23 664.16 50383.98 88888.00 2024-02-26 14:45:00.904 057 16690.23 664.28 50384.00 88888.00 2024-02-26 14:45:01.404 057 16690.24 664.36 50383.99 88888.00 2024-02-26 14:45:01.904 057 16690.26 664.43 50384.01 88888.00 2024-02-26 14:45:02.404 057 16690.26 664.60 50384.05 88888.00 2024-02-26 14:45:03.404 057 16690.29 664.82 50384.09 88888.00 2024-02-26 14:45:03.904 057 16690.29 664.92 50384.11 88888.00 2024-02-26 14:45:04.404 057 16690.27 665.04 50384.18 88888.00 2024-02-26 14:45:04.904 057 16690.29 665.14 50384.17 88888.00 2024-02-26 14:45:05.404 057 16690.30 665.17 50384.17 88888.00 2024-02-26 14:45:05.904 057 16690.29 665.22 50384.19 88888.00 2024-02-26 14:45:06.404 057 16690.32 665.25 50384.26 88888.00 2024-02-26 14:45:06.904 057 16690.33 665.32 50384.18 88888.00 2024-02-26 14:45:07.404 057 16690.35 665.40 50384.16 88888.00 2024-02-26 14:45:07.904 057 16690.39 665.43 50384.14 88888.00 2024-02-26 14:45:08.404 057 16690.44 665.47 50384.13 88888.00 2024-02-26 14:45:08.904 057 16690.47 665.48 50384.19 88888.00 2024-02-26 14:45:09.404 057 16690.48 665.46 50384.27 88888.00 2024-02-26 14:45:09.904 057 16690.48 665.42 50384.25 88888.00 2024-02-26 14:45:10.404 057 16690.48 665.37 50384.29 88888.00 2024-02-26 14:45:10.904 057 16690.48 665.29 50384.28 88888.00 2024-02-26 14:45:11.404 057 16690.49 665.21 50384.26 88888.00 2024-02-26 14:45:11.904 057 16690.50 665.13 50384.29 88888.00 2024-02-26 14:45:12.404 057 16690.50 665.03 50384.29 88888.00 2024-02-26 14:45:12.904 057 16690.56 664.92 50384.20 88888.00 2024-02-26 14:45:13.404 057 16690.57 664.86 50384.22 88888.00 2024-02-26 14:45:13.904 057 16690.57 664.78 50384.23 88888.00 2024-02-26 14:45:14.404 057 16690.57 664.63 50384.26 88888.00 2024-02-26 14:45:14.904 057 16690.58 664.48 50384.25 88888.00 2024-02-26 14:45:15.404 057 16690.58 664.38 50384.22 88888.00 2024-02-26 14:45:15.904 057 16690.64 664.21 50384.23 88888.00 2024-02-26 14:45:16.404 057 16690.67 664.11 50384.23 88888.00 2024-02-26 14:45:16.904 057 16690.71 664.02 50384.28 88888.00 2024-02-26 14:45:17.404 057 16690.72 663.85 50384.29 88888.00 2024-02-26 14:45:17.904 057 16690.70 663.75 50384.25 88888.00 2024-02-26 14:45:18.405 057 16690.71 663.65 50384.26 88888.00 2024-02-26 14:45:18.905 057 16690.76 663.57 50384.30 88888.00 2024-02-26 14:45:19.405 057 16690.84 663.53 50384.34 88888.00 2024-02-26 14:45:19.905 057 16690.85 663.51 50384.35 88888.00 2024-02-26 14:45:20.405 057 16690.88 663.44 50384.34 88888.00 2024-02-26 14:45:20.905 057 16690.89 663.43 50384.39 88888.00 2024-02-26 14:45:21.405 057 16690.83 663.46 50384.39 88888.00 2024-02-26 14:45:21.905 057 16690.79 663.48 50384.41 88888.00 2024-02-26 14:45:22.405 057 16690.81 663.50 50384.47 88888.00 2024-02-26 14:45:22.905 057 16690.81 663.56 50384.49 88888.00 2024-02-26 14:45:23.405 057 16690.81 663.64 50384.48 88888.00 2024-02-26 14:45:23.905 057 16690.83 663.66 50384.46 88888.00 2024-02-26 14:45:24.405 057 16690.83 663.75 50384.46 88888.00 2024-02-26 14:45:24.905 057 16690.81 663.85 50384.49 88888.00 2024-02-26 14:45:25.405 057 16690.85 663.94 50384.46 88888.00 2024-02-26 14:45:25.905 057 16690.84 664.04 50384.53 88888.00 2024-02-26 14:45:26.405 057 16690.84 664.13 50384.58 88888.00 2024-02-26 14:45:26.905 057 16690.84 664.21 50384.58 88888.00 2024-02-26 14:45:27.405 057 16690.88 664.24 50384.58 88888.00 2024-02-26 14:45:27.905 057 16690.89 664.31 50384.58 88888.00 2024-02-26 14:45:28.405 057 16690.91 664.44 50384.58 88888.00 2024-02-26 14:45:28.905 057 16690.92 664.52 50384.51 88888.00 2024-02-26 14:45:29.405 057 16690.93 664.62 50384.54 88888.00 2024-02-26 14:45:29.905 057 16690.95 664.71 50384.56 88888.00 2024-02-26 14:45:30.405 057 16691.00 664.79 50384.47 88888.00 2024-02-26 14:45:30.905 057 16691.07 664.88 50384.45 88888.00 2024-02-26 14:45:31.405 057 16691.12 664.94 50384.47 88888.00 2024-02-26 14:45:31.905 057 16691.12 664.96 50384.41 88888.00 2024-02-26 14:45:32.405 057 16691.12 665.03 50384.38 88888.00 2024-02-26 14:45:32.905 057 16691.09 665.06 50384.35 88888.00 2024-02-26 14:45:33.405 057 16691.11 665.12 50384.34 88888.00 2024-02-26 14:45:33.905 057 16691.12 665.09 50384.30 88888.00 2024-02-26 14:45:34.405 057 16691.11 665.12 50384.36 88888.00 2024-02-26 14:45:34.905 057 16691.10 665.15 50384.35 88888.00 2024-02-26 14:45:35.405 057 16691.12 665.20 50384.27 88888.00 2024-02-26 14:45:35.905 057 16691.16 665.21 50384.25 88888.00 2024-02-26 14:45:36.405 057 16691.18 665.20 50384.27 88888.00 2024-02-26 14:45:36.905 057 16691.15 665.16 50384.26 88888.00 2024-02-26 14:45:37.405 057 16691.12 665.12 50384.20 88888.00 2024-02-26 14:45:37.905 057 16691.17 665.13 50384.17 88888.00 2024-02-26 14:45:38.405 057 16691.17 665.20 50384.20 88888.00 2024-02-26 14:45:38.905 057 16691.11 665.18 50384.22 88888.00 2024-02-26 14:45:39.405 057 16691.11 665.11 50384.19 88888.00 2024-02-26 14:45:39.905 057 16691.17 665.05 50384.19 88888.00 2024-02-26 14:45:40.405 057 16691.18 665.04 50384.20 88888.00 2024-02-26 14:45:40.905 057 16691.14 665.01 50384.21 88888.00 2024-02-26 14:45:41.405 057 16691.17 664.89 50384.20 88888.00 2024-02-26 14:45:41.905 057 16691.18 664.85 50384.16 88888.00 2024-02-26 14:45:42.405 057 16691.19 664.74 50384.12 88888.00 2024-02-26 14:45:42.905 057 16691.23 664.66 50384.12 88888.00 2024-02-26 14:45:43.406 057 16691.24 664.60 50384.20 88888.00 2024-02-26 14:45:43.906 057 16691.23 664.51 50384.19 88888.00 2024-02-26 14:45:44.406 057 16691.25 664.45 50384.18 88888.00 2024-02-26 14:45:44.906 057 16691.26 664.37 50384.10 88888.00 2024-02-26 14:45:45.406 057 16691.28 664.22 50384.11 88888.00 2024-02-26 14:45:45.906 057 16691.33 664.11 50384.18 88888.00 2024-02-26 14:45:46.406 057 16691.36 663.99 50384.13 88888.00 2024-02-26 14:45:46.906 057 16691.39 663.87 50384.10 88888.00 2024-02-26 14:45:47.406 057 16691.42 663.72 50384.11 88888.00 2024-02-26 14:45:47.906 057 16691.48 663.59 50384.13 88888.00 2024-02-26 14:45:48.406 057 16691.53 663.44 50384.11 88888.00 2024-02-26 14:45:48.906 057 16691.54 663.31 50384.07 88888.00 2024-02-26 14:45:49.406 057 16691.54 663.14 50384.12 88888.00 2024-02-26 14:45:49.906 057 16691.56 663.11 50384.05 88888.00 2024-02-26 14:45:50.406 057 16691.58 663.05 50383.99 88888.00 2024-02-26 14:45:50.906 057 16691.59 662.90 50383.96 88888.00 2024-02-26 14:45:51.406 057 16691.62 662.78 50383.92 88888.00 2024-02-26 14:45:51.906 057 16691.67 662.69 50383.91 88888.00 2024-02-26 14:45:52.406 057 16691.65 662.50 50383.92 88888.00 2024-02-26 14:45:52.906 057 16691.67 662.37 50383.90 88888.00 2024-02-26 14:45:53.406 057 16691.70 662.33 50383.93 88888.00 2024-02-26 14:45:53.906 057 16691.69 662.29 50383.93 88888.00 2024-02-26 14:45:54.906 057 16691.70 662.20 50383.93 88888.00 2024-02-26 14:45:55.406 057 16691.72 662.12 50383.87 88888.00 2024-02-26 14:45:55.906 057 16691.76 662.05 50383.89 88888.00 2024-02-26 14:45:56.406 057 16691.77 662.01 50383.84 88888.00 2024-02-26 14:45:56.906 057 16691.80 661.99 50383.84 88888.00 2024-02-26 14:45:57.406 057 16691.81 661.95 50383.89 88888.00 2024-02-26 14:45:57.906 057 16691.86 661.96 50383.86 88888.00 2024-02-26 14:45:58.406 057 16691.87 661.95 50383.84 88888.00 2024-02-26 14:45:58.906 057 16691.88 661.86 50383.84 88888.00 2024-02-26 14:45:59.406 057 16691.89 661.79 50383.84 88888.00 2024-02-26 14:45:59.906 057 16691.91 661.86 50383.84 88888.00 2024-02-26 14:46:00.406 057 16691.98 661.92 50383.83 88888.00 2024-02-26 14:46:00.906 057 16692.00 661.96 50383.82 88888.00 2024-02-26 14:46:01.406 057 16692.00 662.03 50383.81 88888.00 2024-02-26 14:46:01.906 057 16692.04 662.01 50383.76 88888.00 2024-02-26 14:46:02.406 057 16692.06 661.98 50383.75 88888.00 2024-02-26 14:46:02.906 057 16692.06 662.02 50383.74 88888.00 2024-02-26 14:46:03.406 057 16692.05 662.05 50383.74 88888.00 2024-02-26 14:46:03.906 057 16692.08 662.07 50383.76 88888.00 2024-02-26 14:46:04.406 057 16692.05 662.12 50383.80 88888.00 2024-02-26 14:46:04.906 057 16692.04 662.18 50383.76 88888.00 2024-02-26 14:46:05.406 057 16692.05 662.21 50383.71 88888.00 2024-02-26 14:46:05.906 057 16692.05 662.25 50383.73 88888.00 2024-02-26 14:46:06.406 057 16692.05 662.17 50383.67 88888.00 2024-02-26 14:46:06.906 057 16692.05 662.13 50383.64 88888.00 2024-02-26 14:46:07.406 057 16692.05 662.12 50383.58 88888.00 2024-02-26 14:46:07.906 057 16692.03 662.07 50383.58 88888.00 2024-02-26 14:46:08.406 057 16692.08 662.05 50383.62 88888.00 2024-02-26 14:46:08.906 057 16692.04 662.04 50383.62 88888.00 2024-02-26 14:46:09.406 057 16692.02 661.95 50383.57 88888.00 2024-02-26 14:46:09.906 057 16692.05 661.95 50383.56 88888.00 2024-02-26 14:46:10.406 057 16692.03 661.95 50383.47 88888.00 2024-02-26 14:46:10.906 057 16692.04 661.89 50383.48 88888.00 2024-02-26 14:46:11.406 057 16692.06 661.85 50383.52 88888.00 2024-02-26 14:46:11.906 057 16692.06 661.74 50383.58 88888.00 2024-02-26 14:46:12.907 057 16692.06 661.65 50383.52 88888.00 2024-02-26 14:46:13.407 057 16692.07 661.55 50383.57 88888.00 2024-02-26 14:46:13.907 057 16692.09 661.46 50383.58 88888.00 2024-02-26 14:46:14.407 057 16692.08 661.41 50383.50 88888.00 2024-02-26 14:46:14.907 057 16692.08 661.37 50383.46 88888.00 2024-02-26 14:46:15.407 057 16692.09 661.31 50383.45 88888.00 2024-02-26 14:46:15.907 057 16692.09 661.20 50383.41 88888.00 2024-02-26 14:46:16.407 057 16692.09 661.12 50383.36 88888.00 2024-02-26 14:46:16.907 057 16692.13 661.09 50383.33 88888.00 2024-02-26 14:46:17.407 057 16692.17 660.99 50383.30 88888.00 2024-02-26 14:46:17.907 057 16692.20 660.89 50383.30 88888.00 2024-02-26 14:46:18.407 057 16692.18 660.79 50383.33 88888.00 2024-02-26 14:46:18.907 057 16692.21 660.71 50383.39 88888.00 2024-02-26 14:46:19.407 057 16692.22 660.68 50383.46 88888.00 2024-02-26 14:46:19.907 057 16692.29 660.60 50383.49 88888.00 2024-02-26 14:46:20.407 057 16692.34 660.53 50383.45 88888.00 2024-02-26 14:46:20.907 057 16692.35 660.45 50383.47 88888.00 2024-02-26 14:46:21.407 057 16692.38 660.38 50383.50 88888.00 2024-02-26 14:46:21.907 057 16692.36 660.33 50383.50 88888.00 2024-02-26 14:46:22.407 057 16692.35 660.36 50383.50 88888.00 2024-02-26 14:46:22.907 057 16692.36 660.38 50383.57 88888.00 2024-02-26 14:46:23.407 057 16692.41 660.41 50383.62 88888.00 2024-02-26 14:46:23.907 057 16692.45 660.45 50383.65 88888.00 2024-02-26 14:46:24.407 057 16692.42 660.44 50383.65 88888.00 2024-02-26 14:46:24.907 057 16692.41 660.45 50383.64 88888.00 2024-02-26 14:46:25.407 057 16692.44 660.53 50383.64 88888.00 2024-02-26 14:46:25.907 057 16692.45 660.56 50383.75 88888.00 2024-02-26 14:46:26.407 057 16692.48 660.62 50383.80 88888.00 2024-02-26 14:46:26.907 057 16692.47 660.80 50383.79 88888.00 2024-02-26 14:46:27.407 057 16692.45 660.94 50383.84 88888.00 2024-02-26 14:46:27.907 057 16692.44 660.97 50383.84 88888.00 2024-02-26 14:46:28.407 057 16692.44 661.07 50383.85 88888.00 2024-02-26 14:46:28.907 057 16692.47 661.16 50383.94 88888.00 2024-02-26 14:46:29.407 057 16692.48 661.21 50383.98 88888.00 2024-02-26 14:46:29.907 057 16692.49 661.33 50383.94 88888.00 2024-02-26 14:46:30.407 057 16692.47 661.49 50383.98 88888.00 2024-02-26 14:46:30.907 057 16692.44 661.56 50383.99 88888.00 2024-02-26 14:46:31.407 057 16692.43 661.60 50384.10 88888.00 2024-02-26 14:46:31.907 057 16692.42 661.67 50384.17 88888.00 2024-02-26 14:46:32.907 057 16692.47 661.90 50384.18 88888.00 2024-02-26 14:46:33.407 057 16692.47 662.03 50384.18 88888.00 2024-02-26 14:46:33.907 057 16692.48 662.11 50384.23 88888.00 2024-02-26 14:46:34.407 057 16692.51 662.20 50384.31 88888.00 2024-02-26 14:46:34.907 057 16692.51 662.27 50384.31 88888.00 2024-02-26 14:46:35.407 057 16692.49 662.35 50384.29 88888.00 2024-02-26 14:46:35.907 057 16692.48 662.41 50384.29 88888.00 2024-02-26 14:46:36.407 057 16692.49 662.48 50384.30 88888.00 2024-02-26 14:46:36.907 057 16692.50 662.54 50384.32 88888.00 2024-02-26 14:46:37.407 057 16692.53 662.60 50384.35 88888.00 2024-02-26 14:46:37.907 057 16692.56 662.61 50384.38 88888.00 2024-02-26 14:46:38.407 057 16692.56 662.70 50384.47 88888.00 2024-02-26 14:46:38.907 057 16692.52 662.74 50384.51 88888.00 2024-02-26 14:46:39.407 057 16692.58 662.78 50384.51 88888.00 2024-02-26 14:46:39.907 057 16692.59 662.77 50384.51 88888.00 2024-02-26 14:46:40.407 057 16692.59 662.78 50384.53 88888.00 2024-02-26 14:46:40.907 057 16692.58 662.72 50384.51 88888.00 2024-02-26 14:46:41.407 057 16692.57 662.69 50384.48 88888.00 2024-02-26 14:46:41.907 057 16692.59 662.70 50384.53 88888.00 2024-02-26 14:46:42.407 057 16692.59 662.71 50384.49 88888.00 2024-02-26 14:46:42.908 057 16692.64 662.66 50384.53 88888.00 2024-02-26 14:46:43.408 057 16692.66 662.62 50384.55 88888.00 2024-02-26 14:46:43.908 057 16692.65 662.55 50384.50 88888.00 2024-02-26 14:46:44.408 057 16692.62 662.52 50384.48 88888.00 2024-02-26 14:46:44.908 057 16692.65 662.46 50384.46 88888.00 2024-02-26 14:46:45.408 057 16692.66 662.36 50384.44 88888.00 2024-02-26 14:46:45.908 057 16692.65 662.27 50384.39 88888.00 2024-02-26 14:46:46.408 057 16692.71 662.16 50384.38 88888.00 2024-02-26 14:46:46.908 057 16692.70 662.05 50384.40 88888.00 2024-02-26 14:46:47.408 057 16692.70 661.94 50384.40 88888.00 2024-02-26 14:46:47.908 057 16692.78 661.82 50384.35 88888.00 2024-02-26 14:46:48.408 057 16692.82 661.67 50384.32 88888.00 2024-02-26 14:46:48.908 057 16692.86 661.54 50384.36 88888.00 2024-02-26 14:46:49.408 057 16692.87 661.41 50384.36 88888.00 2024-02-26 14:46:49.908 057 16692.86 661.26 50384.29 88888.00 2024-02-26 14:46:50.408 057 16692.92 661.09 50384.26 88888.00 2024-02-26 14:46:50.908 057 16692.93 660.96 50384.27 88888.00 2024-02-26 14:46:51.408 057 16692.94 660.86 50384.25 88888.00 2024-02-26 14:46:51.908 057 16692.97 660.70 50384.26 88888.00 2024-02-26 14:46:52.408 057 16693.04 660.54 50384.27 88888.00 2024-02-26 14:46:52.908 057 16693.04 660.45 50384.28 88888.00 2024-02-26 14:46:53.408 057 16693.05 660.33 50384.28 88888.00 2024-02-26 14:46:53.908 057 16693.10 660.18 50384.19 88888.00 2024-02-26 14:46:54.408 057 16693.17 660.09 50384.20 88888.00 2024-02-26 14:46:54.908 057 16693.17 659.98 50384.21 88888.00 2024-02-26 14:46:55.408 057 16693.19 659.82 50384.14 88888.00 2024-02-26 14:46:56.408 057 16693.20 659.63 50384.13 88888.00 2024-02-26 14:46:56.908 057 16693.23 659.56 50384.11 88888.00 2024-02-26 14:46:57.408 057 16693.22 659.51 50384.09 88888.00 2024-02-26 14:46:57.908 057 16693.21 659.39 50384.02 88888.00 2024-02-26 14:46:58.408 057 16693.22 659.24 50383.99 88888.00 2024-02-26 14:46:58.908 057 16693.20 659.21 50384.00 88888.00 2024-02-26 14:46:59.408 057 16693.18 659.22 50384.04 88888.00 2024-02-26 14:46:59.908 057 16693.21 659.22 50384.02 88888.00 2024-02-26 14:47:00.408 057 16693.24 659.16 50384.09 88888.00 2024-02-26 14:47:00.908 057 16693.24 659.08 50384.10 88888.00 2024-02-26 14:47:01.408 057 16693.22 659.06 50384.05 88888.00 2024-02-26 14:47:01.908 057 16693.27 659.04 50384.08 88888.00 2024-02-26 14:47:02.408 057 16693.29 659.06 50384.10 88888.00 2024-02-26 14:47:02.908 057 16693.27 659.03 50384.20 88888.00 2024-02-26 14:47:03.408 057 16693.29 659.05 50384.21 88888.00 2024-02-26 14:47:03.908 057 16693.33 659.04 50384.16 88888.00 2024-02-26 14:47:04.408 057 16693.32 659.11 50384.18 88888.00 2024-02-26 14:47:04.908 057 16693.35 659.11 50384.19 88888.00 2024-02-26 14:47:05.408 057 16693.33 659.08 50384.21 88888.00 2024-02-26 14:47:05.908 057 16693.32 659.14 50384.20 88888.00 2024-02-26 14:47:06.408 057 16693.32 659.23 50384.22 88888.00 2024-02-26 14:47:06.908 057 16693.33 659.30 50384.19 88888.00 2024-02-26 14:47:07.408 057 16693.36 659.30 50384.19 88888.00 2024-02-26 14:47:07.908 057 16693.33 659.35 50384.19 88888.00 2024-02-26 14:47:08.408 057 16693.29 659.41 50384.20 88888.00 2024-02-26 14:47:08.908 057 16693.30 659.46 50384.17 88888.00 2024-02-26 14:47:09.408 057 16693.32 659.51 50384.17 88888.00 2024-02-26 14:47:09.908 057 16693.27 659.55 50384.19 88888.00 2024-02-26 14:47:10.408 057 16693.27 659.59 50384.16 88888.00 2024-02-26 14:47:10.908 057 16693.29 659.58 50384.12 88888.00 2024-02-26 14:47:11.409 057 16693.27 659.64 50384.10 88888.00 2024-02-26 14:47:11.909 057 16693.17 659.72 50384.10 88888.00 2024-02-26 14:47:12.409 057 16693.17 659.76 50384.07 88888.00 2024-02-26 14:47:12.909 057 16693.17 659.82 50384.07 88888.00 2024-02-26 14:47:13.409 057 16693.17 659.86 50384.13 88888.00 2024-02-26 14:47:13.909 057 16693.10 659.92 50384.09 88888.00 2024-02-26 14:47:14.409 057 16693.04 659.92 50384.08 88888.00 2024-02-26 14:47:14.909 057 16692.97 659.94 50384.12 88888.00 2024-02-26 14:47:15.409 057 16692.94 660.01 50384.10 88888.00 2024-02-26 14:47:15.909 057 16692.92 660.00 50384.03 88888.00 2024-02-26 14:47:16.409 057 16692.84 660.04 50384.01 88888.00 2024-02-26 14:47:16.909 057 16692.78 660.10 50384.02 88888.00 2024-02-26 14:47:17.409 057 16692.77 660.08 50384.01 88888.00 2024-02-26 14:47:17.909 057 16692.76 660.10 50384.00 88888.00 2024-02-26 14:47:18.409 057 16692.67 660.18 50383.98 88888.00 2024-02-26 14:47:18.909 057 16692.59 660.20 50384.00 88888.00 2024-02-26 14:47:19.409 057 16692.56 660.21 50384.08 88888.00 2024-02-26 14:47:19.909 057 16692.51 660.22 50384.03 88888.00 2024-02-26 14:47:20.409 057 16692.51 660.18 50384.00 88888.00 2024-02-26 14:47:20.909 057 16692.50 660.18 50383.96 88888.00 2024-02-26 14:47:21.409 057 16692.48 660.19 50383.99 88888.00 2024-02-26 14:47:21.909 057 16692.47 660.18 50384.01 88888.00 2024-02-26 14:47:22.409 057 16692.42 660.22 50383.99 88888.00 2024-02-26 14:47:22.909 057 16692.35 660.22 50383.95 88888.00 2024-02-26 14:47:23.409 057 16692.27 660.13 50383.98 88888.00 2024-02-26 14:47:23.909 057 16692.29 660.10 50383.99 88888.00 2024-02-26 14:47:24.409 057 16692.27 660.09 50383.94 88888.00 2024-02-26 14:47:24.909 057 16692.29 660.07 50383.96 88888.00 2024-02-26 14:47:25.409 057 16692.23 660.00 50383.94 88888.00 2024-02-26 14:47:25.909 057 16692.14 659.95 50383.98 88888.00 2024-02-26 14:47:26.409 057 16692.15 659.89 50383.93 88888.00 2024-02-26 14:47:26.909 057 16692.20 659.82 50383.98 88888.00 2024-02-26 14:47:27.409 057 16692.23 659.73 50383.91 88888.00 2024-02-26 14:47:27.909 057 16692.23 659.64 50383.92 88888.00 2024-02-26 14:47:28.409 057 16692.20 659.61 50383.96 88888.00 2024-02-26 14:47:28.909 057 16692.13 659.58 50383.93 88888.00 2024-02-26 14:47:29.409 057 16692.13 659.43 50383.94 88888.00 2024-02-26 14:47:29.909 057 16692.15 659.37 50383.94 88888.00 2024-02-26 14:47:30.409 057 16692.20 659.35 50383.95 88888.00 2024-02-26 14:47:30.909 057 16692.22 659.25 50384.01 88888.00 2024-02-26 14:47:31.409 057 16692.18 659.12 50384.00 88888.00 2024-02-26 14:47:31.909 057 16692.16 659.07 50384.02 88888.00 2024-02-26 14:47:32.409 057 16692.14 659.07 50384.01 88888.00 2024-02-26 14:47:32.909 057 16692.20 659.07 50383.99 88888.00 2024-02-26 14:47:33.409 057 16692.22 659.06 50384.00 88888.00 2024-02-26 14:47:33.909 057 16692.23 659.05 50384.04 88888.00 2024-02-26 14:47:34.409 057 16692.18 659.02 50384.03 88888.00 2024-02-26 14:47:34.909 057 16692.16 658.96 50384.03 88888.00 2024-02-26 14:47:35.409 057 16692.16 659.02 50384.01 88888.00 2024-02-26 14:47:35.909 057 16692.17 659.03 50383.99 88888.00 2024-02-26 14:47:36.410 057 16692.14 659.00 50384.07 88888.00 2024-02-26 14:47:36.910 057 16692.18 659.05 50384.09 88888.00 2024-02-26 14:47:37.410 057 16692.24 659.12 50384.12 88888.00 2024-02-26 14:47:37.910 057 16692.26 659.13 50384.10 88888.00 2024-02-26 14:47:38.410 057 16692.24 659.16 50384.05 88888.00 2024-02-26 14:47:38.910 057 16692.18 659.20 50384.11 88888.00 2024-02-26 14:47:39.410 057 16692.16 659.21 50384.17 88888.00 2024-02-26 14:47:39.910 057 16692.16 659.21 50384.21 88888.00 2024-02-26 14:47:40.410 057 16692.14 659.23 50384.18 88888.00 2024-02-26 14:47:40.910 057 16692.15 659.17 50384.16 88888.00 2024-02-26 14:47:41.410 057 16692.18 659.21 50384.19 88888.00 2024-02-26 14:47:41.910 057 16692.21 659.25 50384.20 88888.00 2024-02-26 14:47:42.410 057 16692.17 659.23 50384.22 88888.00 2024-02-26 14:47:42.910 057 16692.15 659.25 50384.25 88888.00 2024-02-26 14:47:43.410 057 16692.22 659.32 50384.28 88888.00 2024-02-26 14:47:43.910 057 16692.26 659.42 50384.36 88888.00 2024-02-26 14:47:44.410 057 16692.23 659.49 50384.29 88888.00 2024-02-26 14:47:44.910 057 16692.22 659.55 50384.30 88888.00 2024-02-26 14:47:45.410 057 16692.22 659.51 50384.34 88888.00 2024-02-26 14:47:45.910 057 16692.22 659.52 50384.31 88888.00 2024-02-26 14:47:46.410 057 16692.21 659.57 50384.29 88888.00 2024-02-26 14:47:46.910 057 16692.23 659.61 50384.30 88888.00 2024-02-26 14:47:47.410 057 16692.22 659.68 50384.36 88888.00 2024-02-26 14:47:47.910 057 16692.17 659.72 50384.34 88888.00 2024-02-26 14:47:48.410 057 16692.16 659.75 50384.27 88888.00 2024-02-26 14:47:48.910 057 16692.20 659.75 50384.29 88888.00 2024-02-26 14:47:49.410 057 16692.13 659.75 50384.32 88888.00 2024-02-26 14:47:49.910 057 16692.16 659.76 50384.36 88888.00 2024-02-26 14:47:50.410 057 16692.16 659.87 50384.32 88888.00 2024-02-26 14:47:50.910 057 16692.09 659.86 50384.29 88888.00 2024-02-26 14:47:51.410 057 16692.03 659.86 50384.35 88888.00 2024-02-26 14:47:51.910 057 16692.00 659.83 50384.38 88888.00 2024-02-26 14:47:52.410 057 16691.97 659.83 50384.40 88888.00 2024-02-26 14:47:52.910 057 16691.96 659.89 50384.38 88888.00 2024-02-26 14:47:53.410 057 16691.91 659.89 50384.45 88888.00 2024-02-26 14:47:53.910 057 16691.88 659.86 50384.45 88888.00 2024-02-26 14:47:54.410 057 16691.83 659.89 50384.42 88888.00 2024-02-26 14:47:54.910 057 16691.79 659.87 50384.45 88888.00 2024-02-26 14:47:55.410 057 16691.78 659.84 50384.47 88888.00 2024-02-26 14:47:55.910 057 16691.74 659.85 50384.46 88888.00 2024-02-26 14:47:56.410 057 16691.72 659.83 50384.46 88888.00 2024-02-26 14:47:56.910 057 16691.71 659.75 50384.46 88888.00 2024-02-26 14:47:57.410 057 16691.68 659.67 50384.38 88888.00 2024-02-26 14:47:57.910 057 16691.67 659.67 50384.34 88888.00 2024-02-26 14:47:58.410 057 16691.55 659.61 50384.41 88888.00 2024-02-26 14:47:58.910 057 16691.50 659.51 50384.46 88888.00 2024-02-26 14:47:59.410 057 16691.50 659.40 50384.44 88888.00 2024-02-26 14:47:59.910 057 16691.54 659.38 50384.38 88888.00 2024-02-26 14:48:00.410 057 16691.58 659.32 50384.35 88888.00 2024-02-26 14:48:00.910 057 16691.54 659.24 50384.34 88888.00 2024-02-26 14:48:01.410 057 16691.53 659.11 50384.32 88888.00 2024-02-26 14:48:01.910 057 16691.43 659.05 50384.36 88888.00 2024-02-26 14:48:02.410 057 16691.43 659.04 50384.30 88888.00 2024-02-26 14:48:02.910 057 16691.41 658.97 50384.26 88888.00 2024-02-26 14:48:03.410 057 16691.38 658.89 50384.30 88888.00 2024-02-26 14:48:03.910 057 16691.41 658.83 50384.28 88888.00 2024-02-26 14:48:04.410 057 16691.39 658.77 50384.31 88888.00 2024-02-26 14:48:04.910 057 16691.36 658.71 50384.36 88888.00 2024-02-26 14:48:05.410 057 16691.35 658.69 50384.42 88888.00 2024-02-26 14:48:05.910 057 16691.38 658.64 50384.37 88888.00 2024-02-26 14:48:06.411 057 16691.35 658.56 50384.30 88888.00 2024-02-26 14:48:06.911 057 16691.30 658.55 50384.31 88888.00 2024-02-26 14:48:07.411 057 16691.29 658.53 50384.38 88888.00 2024-02-26 14:48:07.911 057 16691.27 658.51 50384.37 88888.00 2024-02-26 14:48:08.411 057 16691.30 658.47 50384.39 88888.00 2024-02-26 14:48:08.911 057 16691.29 658.47 50384.42 88888.00 2024-02-26 14:48:09.411 057 16691.29 658.52 50384.42 88888.00 2024-02-26 14:48:09.911 057 16691.30 658.59 50384.48 88888.00 2024-02-26 14:48:10.411 057 16691.33 658.60 50384.47 88888.00 2024-02-26 14:48:10.911 057 16691.34 658.56 50384.42 88888.00 2024-02-26 14:48:11.411 057 16691.32 658.53 50384.45 88888.00 2024-02-26 14:48:11.911 057 16691.32 658.54 50384.47 88888.00 2024-02-26 14:48:12.411 057 16691.32 658.59 50384.44 88888.00 2024-02-26 14:48:12.911 057 16691.30 658.59 50384.40 88888.00 2024-02-26 14:48:13.411 057 16691.32 658.57 50384.46 88888.00 2024-02-26 14:48:13.911 057 16691.29 658.69 50384.46 88888.00 2024-02-26 14:48:14.411 057 16691.29 658.77 50384.46 88888.00 2024-02-26 14:48:14.911 057 16691.27 658.71 50384.46 88888.00 2024-02-26 14:48:15.411 057 16691.25 658.71 50384.46 88888.00 2024-02-26 14:48:15.911 057 16691.25 658.74 50384.47 88888.00 2024-02-26 14:48:16.411 057 16691.26 658.76 50384.49 88888.00 2024-02-26 14:48:16.911 057 16691.29 658.81 50384.46 88888.00 2024-02-26 14:48:17.911 057 16691.26 658.83 50384.46 88888.00 2024-02-26 14:48:18.411 057 16691.25 658.90 50384.46 88888.00 2024-02-26 14:48:18.911 057 16691.23 658.90 50384.49 88888.00 2024-02-26 14:48:19.411 057 16691.24 658.91 50384.48 88888.00 2024-02-26 14:48:19.911 057 16691.26 658.97 50384.49 88888.00 2024-02-26 14:48:20.411 057 16691.19 658.94 50384.46 88888.00 2024-02-26 14:48:20.911 057 16691.15 658.99 50384.47 88888.00 2024-02-26 14:48:21.411 057 16691.14 659.00 50384.42 88888.00 2024-02-26 14:48:21.911 057 16691.17 658.99 50384.39 88888.00 2024-02-26 14:48:22.411 057 16691.14 659.09 50384.37 88888.00 2024-02-26 14:48:22.911 057 16691.10 659.09 50384.35 88888.00 2024-02-26 14:48:23.411 057 16691.06 659.05 50384.36 88888.00 2024-02-26 14:48:23.911 057 16691.03 659.07 50384.38 88888.00 2024-02-26 14:48:24.411 057 16691.03 659.12 50384.37 88888.00 2024-02-26 14:48:24.911 057 16690.98 659.13 50384.38 88888.00 2024-02-26 14:48:25.411 057 16690.94 659.16 50384.30 88888.00 2024-02-26 14:48:25.911 057 16690.97 659.17 50384.29 88888.00 2024-02-26 14:48:26.411 057 16690.91 659.20 50384.39 88888.00 2024-02-26 14:48:26.911 057 16690.84 659.22 50384.47 88888.00 2024-02-26 14:48:27.411 057 16690.83 659.26 50384.42 88888.00 2024-02-26 14:48:27.911 057 16690.82 659.26 50384.48 88888.00 2024-02-26 14:48:28.411 057 16690.76 659.26 50384.55 88888.00 2024-02-26 14:48:28.911 057 16690.66 659.28 50384.47 88888.00 2024-02-26 14:48:29.411 057 16690.64 659.32 50384.45 88888.00 2024-02-26 14:48:29.911 057 16690.62 659.38 50384.47 88888.00 2024-02-26 14:48:30.411 057 16690.55 659.41 50384.56 88888.00 2024-02-26 14:48:30.911 057 16690.54 659.44 50384.57 88888.00 2024-02-26 14:48:31.411 057 16690.53 659.54 50384.65 88888.00 2024-02-26 14:48:31.911 057 16690.53 659.60 50384.66 88888.00 2024-02-26 14:48:32.411 057 16690.45 659.63 50384.57 88888.00 2024-02-26 14:48:32.912 057 16690.39 659.64 50384.60 88888.00 2024-02-26 14:48:33.412 057 16690.36 659.69 50384.58 88888.00 2024-02-26 14:48:33.912 057 16690.31 659.74 50384.58 88888.00 2024-02-26 14:48:34.412 057 16690.30 659.73 50384.56 88888.00 2024-02-26 14:48:34.912 057 16690.31 659.77 50384.58 88888.00 2024-02-26 14:48:35.412 057 16690.30 659.75 50384.65 88888.00 2024-02-26 14:48:35.912 057 16690.26 659.72 50384.68 88888.00 2024-02-26 14:48:36.412 057 16690.22 659.70 50384.64 88888.00 2024-02-26 14:48:36.912 057 16690.20 659.75 50384.69 88888.00 2024-02-26 14:48:37.412 057 16690.21 659.73 50384.69 88888.00 2024-02-26 14:48:37.912 057 16690.27 659.70 50384.69 88888.00 2024-02-26 14:48:38.412 057 16690.30 659.64 50384.71 88888.00 2024-02-26 14:48:38.912 057 16690.28 659.67 50384.72 88888.00 2024-02-26 14:48:39.412 057 16690.23 659.65 50384.68 88888.00 2024-02-26 14:48:39.912 057 16690.24 659.63 50384.65 88888.00 2024-02-26 14:48:40.412 057 16690.22 659.66 50384.67 88888.00 2024-02-26 14:48:40.912 057 16690.22 659.61 50384.71 88888.00 2024-02-26 14:48:41.412 057 16690.22 659.54 50384.65 88888.00 2024-02-26 14:48:41.912 057 16690.21 659.52 50384.63 88888.00 2024-02-26 14:48:42.412 057 16690.22 659.52 50384.60 88888.00 2024-02-26 14:48:42.912 057 16690.22 659.43 50384.59 88888.00 2024-02-26 14:48:43.412 057 16690.20 659.43 50384.51 88888.00 2024-02-26 14:48:43.912 057 16690.19 659.40 50384.45 88888.00 2024-02-26 14:48:44.412 057 16690.19 659.30 50384.50 88888.00 2024-02-26 14:48:44.912 057 16690.15 659.23 50384.55 88888.00 2024-02-26 14:48:45.412 057 16690.15 659.16 50384.51 88888.00 2024-02-26 14:48:45.912 057 16690.14 659.16 50384.41 88888.00 2024-02-26 14:48:46.412 057 16690.12 659.16 50384.42 88888.00 2024-02-26 14:48:46.912 057 16690.07 659.11 50384.45 88888.00 2024-02-26 14:48:47.912 057 16690.02 659.09 50384.45 88888.00 2024-02-26 14:48:48.412 057 16689.98 659.05 50384.46 88888.00 2024-02-26 14:48:48.912 057 16689.96 659.02 50384.44 88888.00 2024-02-26 14:48:49.412 057 16689.97 659.05 50384.49 88888.00 2024-02-26 14:48:49.912 057 16689.95 659.03 50384.46 88888.00 2024-02-26 14:48:50.412 057 16689.97 659.00 50384.42 88888.00 2024-02-26 14:48:50.912 057 16689.97 659.00 50384.42 88888.00 2024-02-26 14:48:51.412 057 16689.94 658.99 50384.46 88888.00 2024-02-26 14:48:51.912 057 16689.91 658.95 50384.46 88888.00 2024-02-26 14:48:52.412 057 16689.91 658.99 50384.44 88888.00 2024-02-26 14:48:52.912 057 16689.93 658.99 50384.42 88888.00 2024-02-26 14:48:53.412 057 16689.92 659.04 50384.49 88888.00 2024-02-26 14:48:53.912 057 16689.93 659.03 50384.57 88888.00 2024-02-26 14:48:54.412 057 16689.87 658.98 50384.53 88888.00 2024-02-26 14:48:54.912 057 16689.86 659.02 50384.47 88888.00 2024-02-26 14:48:55.412 057 16689.88 659.04 50384.48 88888.00 2024-02-26 14:48:55.912 057 16689.91 659.06 50384.49 88888.00 2024-02-26 14:48:56.412 057 16689.92 659.12 50384.53 88888.00 2024-02-26 14:48:56.912 057 16689.93 659.12 50384.54 88888.00 2024-02-26 14:48:57.912 057 16689.93 659.09 50384.45 88888.00 2024-02-26 14:48:58.412 057 16689.94 659.14 50384.49 88888.00 2024-02-26 14:48:58.912 057 16689.98 659.12 50384.49 88888.00 2024-02-26 14:48:59.412 057 16690.01 659.16 50384.51 88888.00 2024-02-26 14:48:59.912 057 16690.01 659.17 50384.51 88888.00 2024-02-26 14:49:00.412 057 16690.00 659.13 50384.48 88888.00 2024-02-26 14:49:00.912 057 16690.03 659.14 50384.41 88888.00 2024-02-26 14:49:01.412 057 16690.01 659.13 50384.38 88888.00 2024-02-26 14:49:01.912 057 16690.03 659.09 50384.32 88888.00 2024-02-26 14:49:02.412 057 16690.12 659.09 50384.25 88888.00 2024-02-26 14:49:02.913 057 16690.12 659.04 50384.28 88888.00 2024-02-26 14:49:03.413 057 16690.07 659.00 50384.37 88888.00 2024-02-26 14:49:03.913 057 16690.10 658.95 50384.39 88888.00 2024-02-26 14:49:04.413 057 16690.09 658.87 50384.40 88888.00 2024-02-26 14:49:04.913 057 16690.07 658.85 50384.31 88888.00 2024-02-26 14:49:05.413 057 16690.07 658.82 50384.30 88888.00 2024-02-26 14:49:05.913 057 16690.03 658.76 50384.26 88888.00 2024-02-26 14:49:06.413 057 16690.05 658.69 50384.20 88888.00 2024-02-26 14:49:06.913 057 16690.10 658.70 50384.23 88888.00 2024-02-26 14:49:07.913 057 16690.06 658.61 50384.22 88888.00 2024-02-26 14:49:08.413 057 16690.06 658.54 50384.25 88888.00 2024-02-26 14:49:08.913 057 16690.09 658.47 50384.27 88888.00 2024-02-26 14:49:09.413 057 16690.09 658.41 50384.28 88888.00 2024-02-26 14:49:09.913 057 16690.13 658.42 50384.25 88888.00 2024-02-26 14:49:10.413 057 16690.21 658.42 50384.22 88888.00 2024-02-26 14:49:10.913 057 16690.21 658.39 50384.17 88888.00 2024-02-26 14:49:11.413 057 16690.20 658.35 50384.16 88888.00 2024-02-26 14:49:11.913 057 16690.20 658.30 50384.17 88888.00 2024-02-26 14:49:12.413 057 16690.20 658.29 50384.18 88888.00 2024-02-26 14:49:12.913 057 16690.23 658.27 50384.17 88888.00 2024-02-26 14:49:13.413 057 16690.27 658.22 50384.12 88888.00 2024-02-26 14:49:13.913 057 16690.28 658.20 50384.16 88888.00 2024-02-26 14:49:14.413 057 16690.33 658.22 50384.19 88888.00 2024-02-26 14:49:14.913 057 16690.37 658.19 50384.19 88888.00 2024-02-26 14:49:15.413 057 16690.40 658.24 50384.19 88888.00 2024-02-26 14:49:15.913 057 16690.41 658.26 50384.25 88888.00 2024-02-26 14:49:16.413 057 16690.45 658.22 50384.20 88888.00 2024-02-26 14:49:16.913 057 16690.48 658.22 50384.26 88888.00 2024-02-26 14:49:17.413 057 16690.48 658.29 50384.30 88888.00 2024-02-26 14:49:17.913 057 16690.45 658.37 50384.31 88888.00 2024-02-26 14:49:18.413 057 16690.42 658.36 50384.34 88888.00 2024-02-26 14:49:18.913 057 16690.42 658.38 50384.38 88888.00 2024-02-26 14:49:19.413 057 16690.41 658.45 50384.41 88888.00 2024-02-26 14:49:19.913 057 16690.38 658.55 50384.45 88888.00 2024-02-26 14:49:20.413 057 16690.32 658.67 50384.41 88888.00 2024-02-26 14:49:20.913 057 16690.29 658.77 50384.47 88888.00 2024-02-26 14:49:21.413 057 16690.28 658.83 50384.49 88888.00 2024-02-26 14:49:21.913 057 16690.21 658.89 50384.55 88888.00 2024-02-26 14:49:22.413 057 16690.17 658.96 50384.57 88888.00 2024-02-26 14:49:22.913 057 16690.12 659.08 50384.63 88888.00 2024-02-26 14:49:23.413 057 16690.05 659.25 50384.68 88888.00 2024-02-26 14:49:23.913 057 16689.96 659.34 50384.68 88888.00 2024-02-26 14:49:24.413 057 16689.92 659.44 50384.73 88888.00 2024-02-26 14:49:24.913 057 16689.91 659.55 50384.67 88888.00 2024-02-26 14:49:25.413 057 16689.85 659.70 50384.65 88888.00 2024-02-26 14:49:25.913 057 16689.76 659.86 50384.71 88888.00 2024-02-26 14:49:26.413 057 16689.68 659.98 50384.76 88888.00 2024-02-26 14:49:26.913 057 16689.62 660.01 50384.78 88888.00 2024-02-26 14:49:27.413 057 16689.59 660.15 50384.80 88888.00 2024-02-26 14:49:27.913 057 16689.57 660.26 50384.80 88888.00 2024-02-26 14:49:28.413 057 16689.49 660.34 50384.80 88888.00 2024-02-26 14:49:28.913 057 16689.43 660.46 50384.86 88888.00 2024-02-26 14:49:29.404 057 16689.39 660.57 50384.93 88888.00 2024-02-26 14:49:29.904 057 16689.31 660.63 50384.94 88888.00 2024-02-26 14:49:30.404 057 16689.29 660.68 50384.93 88888.00 2024-02-26 14:49:30.904 057 16689.30 660.76 50384.91 88888.00 2024-02-26 14:49:31.404 057 16689.25 660.88 50384.91 88888.00 2024-02-26 14:49:31.904 057 16689.23 660.95 50384.91 88888.00 2024-02-26 14:49:32.404 057 16689.23 660.94 50384.92 88888.00 2024-02-26 14:49:32.904 057 16689.21 660.93 50384.97 88888.00 2024-02-26 14:49:33.404 057 16689.17 660.90 50385.01 88888.00 2024-02-26 14:49:33.904 057 16689.15 660.93 50385.01 88888.00 2024-02-26 14:49:34.404 057 16689.17 660.93 50384.99 88888.00 2024-02-26 14:49:34.904 057 16689.18 660.93 50385.00 88888.00 2024-02-26 14:49:35.404 057 16689.19 660.91 50384.97 88888.00 2024-02-26 14:49:35.904 057 16689.25 660.90 50384.94 88888.00 2024-02-26 14:49:36.404 057 16689.25 660.83 50384.97 88888.00 2024-02-26 14:49:36.904 057 16689.26 660.76 50385.01 88888.00 2024-02-26 14:49:37.404 057 16689.29 660.69 50385.00 88888.00 2024-02-26 14:49:37.904 057 16689.30 660.60 50385.01 88888.00 2024-02-26 14:49:38.404 057 16689.34 660.50 50385.01 88888.00 2024-02-26 14:49:38.904 057 16689.39 660.43 50384.92 88888.00 2024-02-26 14:49:39.404 057 16689.44 660.36 50384.94 88888.00 2024-02-26 14:49:39.904 057 16689.43 660.27 50384.93 88888.00 2024-02-26 14:49:40.404 057 16689.45 660.22 50384.90 88888.00 2024-02-26 14:49:40.904 057 16689.51 660.12 50384.93 88888.00 2024-02-26 14:49:41.404 057 16689.51 660.02 50384.95 88888.00 2024-02-26 14:49:41.904 057 16689.59 660.03 50384.90 88888.00 2024-02-26 14:49:42.404 057 16689.60 660.00 50384.84 88888.00 2024-02-26 14:49:42.904 057 16689.61 659.85 50384.86 88888.00 2024-02-26 14:49:43.404 057 16689.56 659.82 50384.86 88888.00 2024-02-26 14:49:43.904 057 16689.56 659.80 50384.84 88888.00 2024-02-26 14:49:44.404 057 16689.60 659.77 50384.81 88888.00 2024-02-26 14:49:44.904 057 16689.59 659.74 50384.80 88888.00 2024-02-26 14:49:45.404 057 16689.54 659.67 50384.78 88888.00 2024-02-26 14:49:45.904 057 16689.52 659.65 50384.78 88888.00 2024-02-26 14:49:46.404 057 16689.51 659.59 50384.80 88888.00 2024-02-26 14:49:46.904 057 16689.51 659.59 50384.77 88888.00 2024-02-26 14:49:47.404 057 16689.50 659.61 50384.77 88888.00 2024-02-26 14:49:47.904 057 16689.51 659.57 50384.74 88888.00 2024-02-26 14:49:48.404 057 16689.51 659.60 50384.67 88888.00 2024-02-26 14:49:48.904 057 16689.49 659.64 50384.74 88888.00 2024-02-26 14:49:49.404 057 16689.48 659.65 50384.83 88888.00 2024-02-26 14:49:49.904 057 16689.48 659.70 50384.86 88888.00 2024-02-26 14:49:50.404 057 16689.43 659.72 50384.81 88888.00 2024-02-26 14:49:50.904 057 16689.39 659.74 50384.82 88888.00 2024-02-26 14:49:51.404 057 16689.39 659.80 50384.87 88888.00 2024-02-26 14:49:51.904 057 16689.35 659.81 50384.90 88888.00 2024-02-26 14:49:52.404 057 16689.32 659.90 50384.92 88888.00 2024-02-26 14:49:52.904 057 16689.25 659.95 50384.95 88888.00 2024-02-26 14:49:53.404 057 16689.19 660.03 50384.99 88888.00 2024-02-26 14:49:53.904 057 16689.14 660.11 50385.01 88888.00 2024-02-26 14:49:54.404 057 16689.09 660.13 50385.08 88888.00 2024-02-26 14:49:54.904 057 16689.06 660.16 50385.15 88888.00 2024-02-26 14:49:55.404 057 16689.05 660.25 50385.10 88888.00 2024-02-26 14:49:55.904 057 16689.01 660.36 50385.11 88888.00 2024-02-26 14:49:56.404 057 16688.98 660.47 50385.15 88888.00 2024-02-26 14:49:56.904 057 16688.97 660.56 50385.17 88888.00 2024-02-26 14:49:57.404 057 16688.90 660.62 50385.12 88888.00 2024-02-26 14:49:57.904 057 16688.89 660.69 50385.14 88888.00 2024-02-26 14:49:58.404 057 16688.87 660.77 50385.12 88888.00 2024-02-26 14:49:58.904 057 16688.80 660.83 50385.14 88888.00 2024-02-26 14:49:59.405 057 16688.77 660.88 50385.18 88888.00 2024-02-26 14:49:59.905 057 16688.72 660.95 50385.19 88888.00 2024-02-26 14:50:00.405 057 16688.69 661.02 50385.19 88888.00 2024-02-26 14:50:00.905 057 16688.66 661.09 50385.14 88888.00 2024-02-26 14:50:01.405 057 16688.66 661.22 50385.10 88888.00 2024-02-26 14:50:01.905 057 16688.68 661.23 50385.08 88888.00 2024-02-26 14:50:02.405 057 16688.63 661.24 50385.04 88888.00 2024-02-26 14:50:02.905 057 16688.60 661.21 50385.03 88888.00 2024-02-26 14:50:03.405 057 16688.56 661.24 50385.02 88888.00 2024-02-26 14:50:03.905 057 16688.51 661.25 50385.02 88888.00 2024-02-26 14:50:04.405 057 16688.51 661.31 50385.04 88888.00 2024-02-26 14:50:04.905 057 16688.53 661.29 50385.03 88888.00 2024-02-26 14:50:05.405 057 16688.52 661.37 50384.97 88888.00 2024-02-26 14:50:05.905 057 16688.51 661.37 50384.83 88888.00 2024-02-26 14:50:06.405 057 16688.46 661.33 50384.81 88888.00 2024-02-26 14:50:06.905 057 16688.46 661.25 50384.83 88888.00 2024-02-26 14:50:07.405 057 16688.45 661.24 50384.86 88888.00 2024-02-26 14:50:07.905 057 16688.45 661.11 50384.77 88888.00 2024-02-26 14:50:08.405 057 16688.46 661.06 50384.69 88888.00 2024-02-26 14:50:08.905 057 16688.46 661.04 50384.69 88888.00 2024-02-26 14:50:09.405 057 16688.48 660.96 50384.69 88888.00 2024-02-26 14:50:09.905 057 16688.48 660.88 50384.67 88888.00 2024-02-26 14:50:10.405 057 16688.50 660.76 50384.65 88888.00 2024-02-26 14:50:10.905 057 16688.51 660.63 50384.59 88888.00 2024-02-26 14:50:11.405 057 16688.53 660.57 50384.62 88888.00 2024-02-26 14:50:11.905 057 16688.56 660.50 50384.62 88888.00 2024-02-26 14:50:12.405 057 16688.57 660.43 50384.55 88888.00 2024-02-26 14:50:12.905 057 16688.59 660.34 50384.53 88888.00 2024-02-26 14:50:13.405 057 16688.57 660.29 50384.51 88888.00 2024-02-26 14:50:13.905 057 16688.59 660.18 50384.50 88888.00 2024-02-26 14:50:14.405 057 16688.57 660.10 50384.47 88888.00 2024-02-26 14:50:14.905 057 16688.55 660.03 50384.51 88888.00 2024-02-26 14:50:15.405 057 16688.51 659.94 50384.47 88888.00 2024-02-26 14:50:15.905 057 16688.48 659.89 50384.44 88888.00 2024-02-26 14:50:16.405 057 16688.45 659.78 50384.41 88888.00 2024-02-26 14:50:16.905 057 16688.46 659.73 50384.42 88888.00 2024-02-26 14:50:17.405 057 16688.41 659.75 50384.37 88888.00 2024-02-26 14:50:17.905 057 16688.41 659.68 50384.30 88888.00 2024-02-26 14:50:18.405 057 16688.41 659.60 50384.32 88888.00 2024-02-26 14:50:19.405 057 16688.28 659.48 50384.40 88888.00 2024-02-26 14:50:19.905 057 16688.25 659.42 50384.45 88888.00 2024-02-26 14:50:20.405 057 16688.25 659.42 50384.34 88888.00 2024-02-26 14:50:20.905 057 16688.20 659.42 50384.31 88888.00 2024-02-26 14:50:21.405 057 16688.16 659.40 50384.32 88888.00 2024-02-26 14:50:21.905 057 16688.18 659.37 50384.31 88888.00 2024-02-26 14:50:22.405 057 16688.18 659.34 50384.28 88888.00 2024-02-26 14:50:22.905 057 16688.15 659.31 50384.34 88888.00 2024-02-26 14:50:23.405 057 16688.12 659.24 50384.37 88888.00 2024-02-26 14:50:23.905 057 16688.09 659.17 50384.30 88888.00 2024-02-26 14:50:24.405 057 16688.08 659.19 50384.27 88888.00 2024-02-26 14:50:24.905 057 16688.08 659.20 50384.27 88888.00 2024-02-26 14:50:25.405 057 16688.12 659.19 50384.26 88888.00 2024-02-26 14:50:25.905 057 16688.10 659.17 50384.30 88888.00 2024-02-26 14:50:26.405 057 16688.11 659.13 50384.30 88888.00 2024-02-26 14:50:26.905 057 16688.12 659.09 50384.29 88888.00 2024-02-26 14:50:27.405 057 16688.16 659.12 50384.26 88888.00 2024-02-26 14:50:27.905 057 16688.13 659.11 50384.21 88888.00 2024-02-26 14:50:28.405 057 16688.10 659.11 50384.18 88888.00 2024-02-26 14:50:28.905 057 16688.09 659.12 50384.18 88888.00 2024-02-26 14:50:29.406 057 16688.11 659.16 50384.20 88888.00 2024-02-26 14:50:29.906 057 16688.09 659.21 50384.25 88888.00 2024-02-26 14:50:30.406 057 16688.07 659.24 50384.34 88888.00 2024-02-26 14:50:30.906 057 16688.04 659.25 50384.28 88888.00 2024-02-26 14:50:31.406 057 16688.04 659.26 50384.29 88888.00 2024-02-26 14:50:31.906 057 16688.08 659.30 50384.31 88888.00 2024-02-26 14:50:32.406 057 16688.09 659.35 50384.28 88888.00 2024-02-26 14:50:32.906 057 16688.07 659.34 50384.29 88888.00 2024-02-26 14:50:33.406 057 16688.07 659.35 50384.38 88888.00 2024-02-26 14:50:33.906 057 16688.08 659.41 50384.37 88888.00 2024-02-26 14:50:34.406 057 16688.10 659.47 50384.38 88888.00 2024-02-26 14:50:34.906 057 16688.07 659.50 50384.38 88888.00 2024-02-26 14:50:35.406 057 16688.06 659.56 50384.32 88888.00 2024-02-26 14:50:35.906 057 16688.06 659.61 50384.28 88888.00 2024-02-26 14:50:36.406 057 16688.09 659.73 50384.32 88888.00 2024-02-26 14:50:36.906 057 16688.06 659.80 50384.30 88888.00 2024-02-26 14:50:37.406 057 16688.07 659.76 50384.30 88888.00 2024-02-26 14:50:37.906 057 16688.06 659.77 50384.30 88888.00 2024-02-26 14:50:38.406 057 16688.01 659.86 50384.29 88888.00 2024-02-26 14:50:38.906 057 16688.00 659.87 50384.34 88888.00 2024-02-26 14:50:39.406 057 16688.00 659.89 50384.38 88888.00 2024-02-26 14:50:39.906 057 16687.99 659.91 50384.31 88888.00 2024-02-26 14:50:40.406 057 16687.95 659.94 50384.28 88888.00 2024-02-26 14:50:40.906 057 16687.94 660.04 50384.29 88888.00 2024-02-26 14:50:41.406 057 16687.95 660.03 50384.26 88888.00 2024-02-26 14:50:41.906 057 16688.01 660.07 50384.26 88888.00 2024-02-26 14:50:42.406 057 16688.01 660.11 50384.27 88888.00 2024-02-26 14:50:42.906 057 16688.00 660.11 50384.30 88888.00 2024-02-26 14:50:43.406 057 16688.00 660.04 50384.29 88888.00 2024-02-26 14:50:43.906 057 16687.97 660.03 50384.26 88888.00 2024-02-26 14:50:44.406 057 16687.99 660.04 50384.29 88888.00 2024-02-26 14:50:44.906 057 16688.00 660.09 50384.31 88888.00 2024-02-26 14:50:45.406 057 16688.01 660.12 50384.29 88888.00 2024-02-26 14:50:45.906 057 16688.03 660.09 50384.27 88888.00 2024-02-26 14:50:46.406 057 16688.03 660.06 50384.29 88888.00 2024-02-26 14:50:46.906 057 16688.04 660.03 50384.29 88888.00 2024-02-26 14:50:47.406 057 16688.03 660.06 50384.35 88888.00 2024-02-26 14:50:47.906 057 16688.02 660.07 50384.26 88888.00 2024-02-26 14:50:48.406 057 16688.04 660.00 50384.22 88888.00 2024-02-26 14:50:48.906 057 16688.07 659.93 50384.34 88888.00 2024-02-26 14:50:49.406 057 16688.06 659.89 50384.36 88888.00 2024-02-26 14:50:49.906 057 16688.08 659.91 50384.28 88888.00 2024-02-26 14:50:50.406 057 16688.11 659.89 50384.32 88888.00 2024-02-26 14:50:50.906 057 16688.11 659.87 50384.36 88888.00 2024-02-26 14:50:51.406 057 16688.12 659.84 50384.40 88888.00 2024-02-26 14:50:51.906 057 16688.10 659.77 50384.39 88888.00 2024-02-26 14:50:52.406 057 16688.13 659.74 50384.38 88888.00 2024-02-26 14:50:52.906 057 16688.17 659.75 50384.37 88888.00 2024-02-26 14:50:53.406 057 16688.17 659.74 50384.35 88888.00 2024-02-26 14:50:53.906 057 16688.19 659.73 50384.32 88888.00 2024-02-26 14:50:54.407 057 16688.20 659.72 50384.35 88888.00 2024-02-26 14:50:54.907 057 16688.22 659.66 50384.38 88888.00 2024-02-26 14:50:55.407 057 16688.25 659.60 50384.38 88888.00 2024-02-26 14:50:55.907 057 16688.26 659.54 50384.35 88888.00 2024-02-26 14:50:56.407 057 16688.27 659.52 50384.35 88888.00 2024-02-26 14:50:56.907 057 16688.24 659.52 50384.30 88888.00 2024-02-26 14:50:57.407 057 16688.22 659.49 50384.21 88888.00 2024-02-26 14:50:57.907 057 16688.24 659.54 50384.20 88888.00 2024-02-26 14:50:58.407 057 16688.24 659.49 50384.29 88888.00 2024-02-26 14:50:58.907 057 16688.22 659.44 50384.36 88888.00 2024-02-26 14:50:59.407 057 16688.21 659.46 50384.31 88888.00 2024-02-26 14:50:59.907 057 16688.20 659.46 50384.30 88888.00 2024-02-26 14:51:00.407 057 16688.21 659.52 50384.26 88888.00 2024-02-26 14:51:00.907 057 16688.16 659.58 50384.30 88888.00 2024-02-26 14:51:01.407 057 16688.12 659.66 50384.37 88888.00 2024-02-26 14:51:01.907 057 16688.12 659.73 50384.39 88888.00 2024-02-26 14:51:02.407 057 16688.09 659.80 50384.39 88888.00 2024-02-26 14:51:02.907 057 16688.03 659.91 50384.44 88888.00 2024-02-26 14:51:03.407 057 16687.95 659.96 50384.45 88888.00 2024-02-26 14:51:03.907 057 16687.89 660.07 50384.48 88888.00 2024-02-26 14:51:04.407 057 16687.80 660.08 50384.53 88888.00 2024-02-26 14:51:04.907 057 16687.75 660.10 50384.58 88888.00 2024-02-26 14:51:05.407 057 16687.75 660.22 50384.62 88888.00 2024-02-26 14:51:05.907 057 16687.66 660.31 50384.60 88888.00 2024-02-26 14:51:06.407 057 16687.62 660.39 50384.67 88888.00 2024-02-26 14:51:06.907 057 16687.59 660.53 50384.68 88888.00 2024-02-26 14:51:07.407 057 16687.58 660.60 50384.60 88888.00 2024-02-26 14:51:07.907 057 16687.48 660.65 50384.58 88888.00 2024-02-26 14:51:08.407 057 16687.44 660.74 50384.63 88888.00 2024-02-26 14:51:08.907 057 16687.39 660.88 50384.66 88888.00 2024-02-26 14:51:09.407 057 16687.32 660.96 50384.60 88888.00 2024-02-26 14:51:09.907 057 16687.37 661.02 50384.59 88888.00 2024-02-26 14:51:10.407 057 16687.36 661.11 50384.58 88888.00 2024-02-26 14:51:10.907 057 16687.29 661.18 50384.58 88888.00 2024-02-26 14:51:11.407 057 16687.30 661.20 50384.60 88888.00 2024-02-26 14:51:11.907 057 16687.27 661.26 50384.55 88888.00 2024-02-26 14:51:12.407 057 16687.27 661.33 50384.55 88888.00 2024-02-26 14:51:12.907 057 16687.25 661.34 50384.60 88888.00 2024-02-26 14:51:13.407 057 16687.23 661.39 50384.66 88888.00 2024-02-26 14:51:13.907 057 16687.23 661.34 50384.63 88888.00 2024-02-26 14:51:14.407 057 16687.22 661.35 50384.63 88888.00 2024-02-26 14:51:14.907 057 16687.24 661.37 50384.63 88888.00 2024-02-26 14:51:15.407 057 16687.25 661.41 50384.64 88888.00 2024-02-26 14:51:15.907 057 16687.29 661.38 50384.66 88888.00 2024-02-26 14:51:16.407 057 16687.31 661.35 50384.64 88888.00 2024-02-26 14:51:16.907 057 16687.35 661.29 50384.62 88888.00 2024-02-26 14:51:17.407 057 16687.39 661.28 50384.71 88888.00 2024-02-26 14:51:17.907 057 16687.40 661.22 50384.76 88888.00 2024-02-26 14:51:18.407 057 16687.44 661.20 50384.64 88888.00 2024-02-26 14:51:18.907 057 16687.46 661.17 50384.56 88888.00 2024-02-26 14:51:19.407 057 16687.45 661.16 50384.50 88888.00 2024-02-26 14:51:19.907 057 16687.41 661.17 50384.50 88888.00 2024-02-26 14:51:20.407 057 16687.39 661.09 50384.49 88888.00 2024-02-26 14:51:20.907 057 16687.40 661.05 50384.53 88888.00 2024-02-26 14:51:21.407 057 16687.45 661.02 50384.57 88888.00 2024-02-26 14:51:21.907 057 16687.42 661.05 50384.57 88888.00 2024-02-26 14:51:22.407 057 16687.39 661.00 50384.63 88888.00 2024-02-26 14:51:22.907 057 16687.39 660.99 50384.67 88888.00 2024-02-26 14:51:23.407 057 16687.33 661.00 50384.66 88888.00 2024-02-26 14:51:23.907 057 16687.33 660.97 50384.63 88888.00 2024-02-26 14:51:24.408 057 16687.37 660.93 50384.64 88888.00 2024-02-26 14:51:24.908 057 16687.38 660.94 50384.64 88888.00 2024-02-26 14:51:25.408 057 16687.41 660.96 50384.69 88888.00 2024-02-26 14:51:25.908 057 16687.38 661.05 50384.78 88888.00 2024-02-26 14:51:26.408 057 16687.37 660.99 50384.78 88888.00 2024-02-26 14:51:26.908 057 16687.32 660.97 50384.78 88888.00 2024-02-26 14:51:27.408 057 16687.31 660.96 50384.74 88888.00 2024-02-26 14:51:27.908 057 16687.32 660.99 50384.69 88888.00 2024-02-26 14:51:28.408 057 16687.35 661.03 50384.73 88888.00 2024-02-26 14:51:28.908 057 16687.28 661.04 50384.72 88888.00 2024-02-26 14:51:29.408 057 16687.25 661.03 50384.65 88888.00 2024-02-26 14:51:29.908 057 16687.28 661.09 50384.62 88888.00 2024-02-26 14:51:30.908 057 16687.21 661.08 50384.58 88888.00 2024-02-26 14:51:31.408 057 16687.20 661.15 50384.58 88888.00 2024-02-26 14:51:31.908 057 16687.21 661.14 50384.59 88888.00 2024-02-26 14:51:32.408 057 16687.23 661.11 50384.60 88888.00 2024-02-26 14:51:32.908 057 16687.25 661.08 50384.62 88888.00 2024-02-26 14:51:33.408 057 16687.23 661.06 50384.57 88888.00 2024-02-26 14:51:33.908 057 16687.23 660.99 50384.51 88888.00 2024-02-26 14:51:34.408 057 16687.23 660.98 50384.53 88888.00 2024-02-26 14:51:34.908 057 16687.23 661.00 50384.51 88888.00 2024-02-26 14:51:35.408 057 16687.25 660.94 50384.45 88888.00 2024-02-26 14:51:35.908 057 16687.23 660.91 50384.47 88888.00 2024-02-26 14:51:36.408 057 16687.30 660.88 50384.47 88888.00 2024-02-26 14:51:36.908 057 16687.32 660.83 50384.46 88888.00 2024-02-26 14:51:37.408 057 16687.31 660.76 50384.46 88888.00 2024-02-26 14:51:37.908 057 16687.32 660.72 50384.46 88888.00 2024-02-26 14:51:38.408 057 16687.30 660.70 50384.48 88888.00 2024-02-26 14:51:38.908 057 16687.30 660.76 50384.55 88888.00 2024-02-26 14:51:39.408 057 16687.30 660.78 50384.56 88888.00 2024-02-26 14:51:39.908 057 16687.29 660.74 50384.50 88888.00 2024-02-26 14:51:40.908 057 16687.29 660.76 50384.49 88888.00 2024-02-26 14:51:41.408 057 16687.29 660.74 50384.47 88888.00 2024-02-26 14:51:41.908 057 16687.32 660.72 50384.46 88888.00 2024-02-26 14:51:42.408 057 16687.33 660.76 50384.40 88888.00 2024-02-26 14:51:42.908 057 16687.37 660.76 50384.37 88888.00 2024-02-26 14:51:43.408 057 16687.40 660.73 50384.37 88888.00 2024-02-26 14:51:43.908 057 16687.46 660.82 50384.31 88888.00 2024-02-26 14:51:44.408 057 16687.47 660.87 50384.29 88888.00 2024-02-26 14:51:44.908 057 16687.45 660.82 50384.37 88888.00 2024-02-26 14:51:45.408 057 16687.46 660.80 50384.37 88888.00 2024-02-26 14:51:45.908 057 16687.46 660.86 50384.32 88888.00 2024-02-26 14:51:46.408 057 16687.47 660.90 50384.29 88888.00 2024-02-26 14:51:46.908 057 16687.51 660.91 50384.32 88888.00 2024-02-26 14:51:47.408 057 16687.48 660.93 50384.29 88888.00 2024-02-26 14:51:47.908 057 16687.47 660.96 50384.28 88888.00 2024-02-26 14:51:48.908 057 16687.56 660.90 50384.29 88888.00 2024-02-26 14:51:49.408 057 16687.63 660.95 50384.30 88888.00 2024-02-26 14:51:49.908 057 16687.65 660.93 50384.23 88888.00 2024-02-26 14:51:50.408 057 16687.68 660.95 50384.19 88888.00 2024-02-26 14:51:50.908 057 16687.64 660.95 50384.18 88888.00 2024-02-26 14:51:51.408 057 16687.65 660.96 50384.19 88888.00 2024-02-26 14:51:51.908 057 16687.66 660.95 50384.25 88888.00 2024-02-26 14:51:52.408 057 16687.71 660.87 50384.28 88888.00 2024-02-26 14:51:52.908 057 16687.68 660.83 50384.29 88888.00 2024-02-26 14:51:53.408 057 16687.64 660.78 50384.26 88888.00 2024-02-26 14:51:53.909 057 16687.63 660.78 50384.21 88888.00 2024-02-26 14:51:54.409 057 16687.63 660.78 50384.20 88888.00 2024-02-26 14:51:54.909 057 16687.58 660.78 50384.19 88888.00 2024-02-26 14:51:55.409 057 16687.57 660.78 50384.17 88888.00 2024-02-26 14:51:55.909 057 16687.55 660.82 50384.13 88888.00 2024-02-26 14:51:56.409 057 16687.51 660.77 50384.12 88888.00 2024-02-26 14:51:56.909 057 16687.53 660.77 50384.16 88888.00 2024-02-26 14:51:57.409 057 16687.50 660.73 50384.13 88888.00 2024-02-26 14:51:57.909 057 16687.49 660.74 50384.13 88888.00 2024-02-26 14:51:58.909 057 16687.47 660.65 50384.11 88888.00 2024-02-26 14:51:59.409 057 16687.47 660.67 50384.12 88888.00 2024-02-26 14:51:59.909 057 16687.45 660.67 50384.08 88888.00 2024-02-26 14:52:00.409 057 16687.45 660.57 50384.03 88888.00 2024-02-26 14:52:00.909 057 16687.42 660.52 50384.03 88888.00 2024-02-26 14:52:01.409 057 16687.44 660.44 50384.00 88888.00 2024-02-26 14:52:01.909 057 16687.44 660.41 50383.99 88888.00 2024-02-26 14:52:02.409 057 16687.44 660.38 50383.98 88888.00 2024-02-26 14:52:02.909 057 16687.44 660.31 50383.96 88888.00 2024-02-26 14:52:03.409 057 16687.39 660.29 50383.96 88888.00 2024-02-26 14:52:03.909 057 16687.41 660.22 50383.98 88888.00 2024-02-26 14:52:04.409 057 16687.44 660.15 50383.95 88888.00 2024-02-26 14:52:04.909 057 16687.47 660.12 50383.92 88888.00 2024-02-26 14:52:05.409 057 16687.50 660.16 50383.89 88888.00 2024-02-26 14:52:05.909 057 16687.50 660.09 50383.80 88888.00 2024-02-26 14:52:06.409 057 16687.50 660.02 50383.84 88888.00 2024-02-26 14:52:06.909 057 16687.59 659.95 50383.86 88888.00 2024-02-26 14:52:07.409 057 16687.60 659.89 50383.85 88888.00 2024-02-26 14:52:07.909 057 16687.66 659.84 50383.83 88888.00 2024-02-26 14:52:08.409 057 16687.72 659.83 50383.85 88888.00 2024-02-26 14:52:08.909 057 16687.74 659.82 50383.79 88888.00 2024-02-26 14:52:09.409 057 16687.77 659.83 50383.80 88888.00 2024-02-26 14:52:09.909 057 16687.77 659.82 50383.85 88888.00 2024-02-26 14:52:10.409 057 16687.83 659.80 50383.87 88888.00 2024-02-26 14:52:10.909 057 16687.90 659.80 50383.84 88888.00 2024-02-26 14:52:11.409 057 16687.94 659.74 50383.81 88888.00 2024-02-26 14:52:11.909 057 16687.97 659.75 50383.83 88888.00 2024-02-26 14:52:12.409 057 16688.01 659.73 50383.83 88888.00 2024-02-26 14:52:12.909 057 16688.02 659.77 50383.89 88888.00 2024-02-26 14:52:13.409 057 16688.07 659.81 50383.95 88888.00 2024-02-26 14:52:13.909 057 16688.04 659.86 50383.96 88888.00 2024-02-26 14:52:14.409 057 16688.09 659.85 50383.90 88888.00 2024-02-26 14:52:14.909 057 16688.12 659.82 50383.92 88888.00 2024-02-26 14:52:15.409 057 16688.11 659.93 50383.99 88888.00 2024-02-26 14:52:15.909 057 16688.13 659.95 50383.99 88888.00 2024-02-26 14:52:16.409 057 16688.21 659.98 50383.95 88888.00 2024-02-26 14:52:16.909 057 16688.26 660.02 50383.94 88888.00 2024-02-26 14:52:17.409 057 16688.33 660.08 50384.04 88888.00 2024-02-26 14:52:17.909 057 16688.37 660.19 50384.04 88888.00 2024-02-26 14:52:18.409 057 16688.41 660.27 50384.07 88888.00 2024-02-26 14:52:18.909 057 16688.41 660.35 50384.07 88888.00 2024-02-26 14:52:19.409 057 16688.43 660.36 50384.11 88888.00 2024-02-26 14:52:19.909 057 16688.43 660.42 50384.18 88888.00 2024-02-26 14:52:20.409 057 16688.45 660.52 50384.18 88888.00 2024-02-26 14:52:20.909 057 16688.45 660.60 50384.13 88888.00 2024-02-26 14:52:21.409 057 16688.47 660.70 50384.18 88888.00 2024-02-26 14:52:22.410 057 16688.50 660.82 50384.19 88888.00 2024-02-26 14:52:22.910 057 16688.44 660.89 50384.21 88888.00 2024-02-26 14:52:23.410 057 16688.45 660.96 50384.14 88888.00 2024-02-26 14:52:23.910 057 16688.52 660.97 50384.17 88888.00 2024-02-26 14:52:24.410 057 16688.45 660.99 50384.13 88888.00 2024-02-26 14:52:24.910 057 16688.41 661.06 50384.17 88888.00 2024-02-26 14:52:25.410 057 16688.41 661.13 50384.16 88888.00 2024-02-26 14:52:25.910 057 16688.43 661.18 50384.18 88888.00 2024-02-26 14:52:26.410 057 16688.44 661.20 50384.11 88888.00 2024-02-26 14:52:26.910 057 16688.45 661.16 50384.14 88888.00 2024-02-26 14:52:27.410 057 16688.41 661.21 50384.16 88888.00 2024-02-26 14:52:27.910 057 16688.41 661.15 50384.19 88888.00 2024-02-26 14:52:28.410 057 16688.43 661.12 50384.18 88888.00 2024-02-26 14:52:28.910 057 16688.44 661.16 50384.13 88888.00 2024-02-26 14:52:29.410 057 16688.44 661.12 50384.08 88888.00 2024-02-26 14:52:29.910 057 16688.39 661.14 50384.07 88888.00 2024-02-26 14:52:30.410 057 16688.41 661.09 50384.08 88888.00 2024-02-26 14:52:30.910 057 16688.39 661.05 50384.10 88888.00 2024-02-26 14:52:31.410 057 16688.36 661.05 50384.19 88888.00 2024-02-26 14:52:32.410 057 16688.38 660.90 50384.10 88888.00 2024-02-26 14:52:32.910 057 16688.41 660.88 50384.10 88888.00 2024-02-26 14:52:33.410 057 16688.38 660.86 50384.02 88888.00 2024-02-26 14:52:33.910 057 16688.33 660.77 50384.00 88888.00 2024-02-26 14:52:34.410 057 16688.35 660.71 50384.05 88888.00 2024-02-26 14:52:34.910 057 16688.34 660.70 50384.05 88888.00 2024-02-26 14:52:35.410 057 16688.36 660.64 50384.02 88888.00 2024-02-26 14:52:35.910 057 16688.37 660.57 50384.00 88888.00 2024-02-26 14:52:36.410 057 16688.36 660.54 50384.02 88888.00 2024-02-26 14:52:36.910 057 16688.34 660.51 50384.00 88888.00 2024-02-26 14:52:37.410 057 16688.41 660.37 50384.00 88888.00 2024-02-26 14:52:37.910 057 16688.41 660.28 50383.99 88888.00 2024-02-26 14:52:38.410 057 16688.38 660.25 50383.94 88888.00 2024-02-26 14:52:38.910 057 16688.39 660.25 50384.00 88888.00 2024-02-26 14:52:39.410 057 16688.37 660.18 50384.08 88888.00 2024-02-26 14:52:39.910 057 16688.42 660.12 50384.05 88888.00 2024-02-26 14:52:40.410 057 16688.47 660.00 50383.96 88888.00 2024-02-26 14:52:40.910 057 16688.51 659.94 50383.96 88888.00 2024-02-26 14:52:41.410 057 16688.59 659.90 50383.96 88888.00 2024-02-26 14:52:41.910 057 16688.64 659.83 50383.94 88888.00 2024-02-26 14:52:42.410 057 16688.65 659.77 50383.93 88888.00 2024-02-26 14:52:42.910 057 16688.69 659.73 50383.95 88888.00 2024-02-26 14:52:43.410 057 16688.73 659.73 50384.00 88888.00 2024-02-26 14:52:43.910 057 16688.77 659.64 50383.93 88888.00 2024-02-26 14:52:44.410 057 16688.83 659.54 50383.94 88888.00 2024-02-26 14:52:44.910 057 16688.88 659.51 50383.93 88888.00 2024-02-26 14:52:45.410 057 16688.92 659.47 50384.00 88888.00 2024-02-26 14:52:45.910 057 16689.01 659.35 50384.04 88888.00 2024-02-26 14:52:46.410 057 16689.04 659.34 50384.03 88888.00 2024-02-26 14:52:46.910 057 16689.13 659.29 50384.03 88888.00 2024-02-26 14:52:47.410 057 16689.22 659.23 50384.00 88888.00 2024-02-26 14:52:47.910 057 16689.27 659.21 50383.96 88888.00 2024-02-26 14:52:48.410 057 16689.30 659.19 50383.94 88888.00 2024-02-26 14:52:48.910 057 16689.35 659.21 50383.94 88888.00 2024-02-26 14:52:49.410 057 16689.42 659.06 50383.95 88888.00 2024-02-26 14:52:49.910 057 16689.45 658.98 50383.95 88888.00 2024-02-26 14:52:50.410 057 16689.48 658.95 50383.94 88888.00 2024-02-26 14:52:50.910 057 16689.48 658.93 50383.96 88888.00 2024-02-26 14:52:51.410 057 16689.52 658.90 50384.01 88888.00 2024-02-26 14:52:51.910 057 16689.57 658.86 50384.03 88888.00 2024-02-26 14:52:52.411 057 16689.63 658.86 50384.03 88888.00 2024-02-26 14:52:52.911 057 16689.67 658.83 50384.07 88888.00 2024-02-26 14:52:53.411 057 16689.66 658.76 50384.00 88888.00 2024-02-26 14:52:53.911 057 16689.62 658.79 50383.91 88888.00 2024-02-26 14:52:54.411 057 16689.67 658.77 50383.87 88888.00 2024-02-26 14:52:54.911 057 16689.71 658.80 50383.91 88888.00 2024-02-26 14:52:55.411 057 16689.71 658.82 50383.94 88888.00 2024-02-26 14:52:55.911 057 16689.71 658.79 50383.96 88888.00 2024-02-26 14:52:56.411 057 16689.70 658.72 50383.93 88888.00 2024-02-26 14:52:56.911 057 16689.76 658.76 50383.90 88888.00 2024-02-26 14:52:57.411 057 16689.76 658.77 50383.84 88888.00 2024-02-26 14:52:57.911 057 16689.79 658.79 50383.85 88888.00 2024-02-26 14:52:58.411 057 16689.79 658.72 50383.85 88888.00 2024-02-26 14:52:58.911 057 16689.82 658.72 50383.90 88888.00 2024-02-26 14:52:59.411 057 16689.83 658.76 50383.87 88888.00 2024-02-26 14:52:59.911 057 16689.86 658.76 50383.79 88888.00 2024-02-26 14:53:00.411 057 16689.87 658.74 50383.75 88888.00 2024-02-26 14:53:00.911 057 16689.86 658.72 50383.77 88888.00 2024-02-26 14:53:01.411 057 16689.84 658.73 50383.83 88888.00 2024-02-26 14:53:01.911 057 16689.86 658.74 50383.86 88888.00 2024-02-26 14:53:02.411 057 16689.91 658.80 50383.91 88888.00 2024-02-26 14:53:02.911 057 16689.97 658.86 50383.87 88888.00 2024-02-26 14:53:03.411 057 16689.95 658.85 50383.84 88888.00 2024-02-26 14:53:03.911 057 16689.94 658.82 50383.85 88888.00 2024-02-26 14:53:04.411 057 16689.95 658.85 50383.84 88888.00 2024-02-26 14:53:04.911 057 16689.97 658.88 50383.81 88888.00 2024-02-26 14:53:05.411 057 16689.96 658.89 50383.84 88888.00 2024-02-26 14:53:05.911 057 16689.97 658.94 50383.84 88888.00 2024-02-26 14:53:06.411 057 16690.02 658.98 50383.86 88888.00 2024-02-26 14:53:06.911 057 16690.07 658.97 50383.81 88888.00 2024-02-26 14:53:07.411 057 16690.02 658.93 50383.76 88888.00 2024-02-26 14:53:07.911 057 16689.98 658.88 50383.76 88888.00 2024-02-26 14:53:08.411 057 16689.98 658.86 50383.80 88888.00 2024-02-26 14:53:08.911 057 16690.06 658.85 50383.84 88888.00 2024-02-26 14:53:09.411 057 16690.07 658.80 50383.81 88888.00 2024-02-26 14:53:09.911 057 16690.07 658.74 50383.82 88888.00 2024-02-26 14:53:10.411 057 16690.03 658.69 50383.80 88888.00 2024-02-26 14:53:10.911 057 16690.00 658.64 50383.77 88888.00 2024-02-26 14:53:11.411 057 16690.04 658.60 50383.77 88888.00 2024-02-26 14:53:11.911 057 16690.04 658.57 50383.75 88888.00 2024-02-26 14:53:12.411 057 16690.03 658.55 50383.72 88888.00 2024-02-26 14:53:12.911 057 16690.02 658.46 50383.75 88888.00 2024-02-26 14:53:13.911 057 16689.97 658.29 50383.73 88888.00 2024-02-26 14:53:14.411 057 16689.94 658.18 50383.71 88888.00 2024-02-26 14:53:14.911 057 16689.95 658.07 50383.75 88888.00 2024-02-26 14:53:15.411 057 16689.96 658.00 50383.72 88888.00 2024-02-26 14:53:15.911 057 16689.95 657.85 50383.71 88888.00 2024-02-26 14:53:16.411 057 16689.96 657.76 50383.68 88888.00 2024-02-26 14:53:16.911 057 16689.98 657.72 50383.74 88888.00 2024-02-26 14:53:17.411 057 16690.00 657.58 50383.75 88888.00 2024-02-26 14:53:17.911 057 16690.03 657.56 50383.70 88888.00 2024-02-26 14:53:18.411 057 16690.04 657.56 50383.65 88888.00 2024-02-26 14:53:18.912 057 16690.02 657.43 50383.59 88888.00 2024-02-26 14:53:19.412 057 16690.09 657.28 50383.61 88888.00 2024-02-26 14:53:19.912 057 16690.12 657.23 50383.59 88888.00 2024-02-26 14:53:20.412 057 16690.12 657.21 50383.61 88888.00 2024-02-26 14:53:20.912 057 16690.18 657.14 50383.61 88888.00 2024-02-26 14:53:21.412 057 16690.19 657.06 50383.65 88888.00 2024-02-26 14:53:21.912 057 16690.22 657.08 50383.66 88888.00 2024-02-26 14:53:22.412 057 16690.27 657.08 50383.71 88888.00 2024-02-26 14:53:22.912 057 16690.30 657.05 50383.68 88888.00 2024-02-26 14:53:23.912 057 16690.29 657.06 50383.68 88888.00 2024-02-26 14:53:24.412 057 16690.31 657.11 50383.76 88888.00 2024-02-26 14:53:24.912 057 16690.36 657.11 50383.82 88888.00 2024-02-26 14:53:25.412 057 16690.36 657.24 50383.85 88888.00 2024-02-26 14:53:25.912 057 16690.37 657.35 50383.81 88888.00 2024-02-26 14:53:26.412 057 16690.40 657.37 50383.82 88888.00 2024-02-26 14:53:26.912 057 16690.41 657.45 50383.89 88888.00 2024-02-26 14:53:27.412 057 16690.40 657.52 50383.90 88888.00 2024-02-26 14:53:27.912 057 16690.41 657.60 50383.91 88888.00 2024-02-26 14:53:28.412 057 16690.42 657.73 50383.98 88888.00 2024-02-26 14:53:28.912 057 16690.44 657.89 50383.96 88888.00 2024-02-26 14:53:29.412 057 16690.46 658.00 50384.00 88888.00 2024-02-26 14:53:29.912 057 16690.41 658.13 50384.05 88888.00 2024-02-26 14:53:30.412 057 16690.41 658.29 50384.14 88888.00 2024-02-26 14:53:30.912 057 16690.46 658.36 50384.17 88888.00 2024-02-26 14:53:31.412 057 16690.45 658.47 50384.21 88888.00 2024-02-26 14:53:31.912 057 16690.40 658.60 50384.20 88888.00 2024-02-26 14:53:32.412 057 16690.39 658.79 50384.25 88888.00 2024-02-26 14:53:32.912 057 16690.37 658.95 50384.23 88888.00 2024-02-26 14:53:33.912 057 16690.32 659.11 50384.37 88888.00 2024-02-26 14:53:34.412 057 16690.33 659.22 50384.37 88888.00 2024-02-26 14:53:34.912 057 16690.31 659.32 50384.36 88888.00 2024-02-26 14:53:35.412 057 16690.37 659.42 50384.40 88888.00 2024-02-26 14:53:35.912 057 16690.40 659.52 50384.42 88888.00 2024-02-26 14:53:36.412 057 16690.44 659.63 50384.41 88888.00 2024-02-26 14:53:36.912 057 16690.39 659.64 50384.44 88888.00 2024-02-26 14:53:37.412 057 16690.39 659.69 50384.40 88888.00 2024-02-26 14:53:37.912 057 16690.41 659.73 50384.40 88888.00 2024-02-26 14:53:38.412 057 16690.41 659.74 50384.40 88888.00 2024-02-26 14:53:38.912 057 16690.40 659.74 50384.38 88888.00 2024-02-26 14:53:39.412 057 16690.39 659.75 50384.39 88888.00 2024-02-26 14:53:39.912 057 16690.44 659.75 50384.42 88888.00 2024-02-26 14:53:40.412 057 16690.47 659.73 50384.39 88888.00 2024-02-26 14:53:40.912 057 16690.48 659.69 50384.38 88888.00 2024-02-26 14:53:41.412 057 16690.48 659.64 50384.30 88888.00 2024-02-26 14:53:41.912 057 16690.51 659.60 50384.26 88888.00 2024-02-26 14:53:42.412 057 16690.54 659.56 50384.23 88888.00 2024-02-26 14:53:42.912 057 16690.57 659.46 50384.23 88888.00 2024-02-26 14:53:43.412 057 16690.57 659.39 50384.20 88888.00 2024-02-26 14:53:43.912 057 16690.58 659.30 50384.18 88888.00 2024-02-26 14:53:44.412 057 16690.62 659.16 50384.14 88888.00 2024-02-26 14:53:44.912 057 16690.63 659.06 50384.12 88888.00 2024-02-26 14:53:45.412 057 16690.66 658.97 50384.12 88888.00 2024-02-26 14:53:45.912 057 16690.65 658.86 50384.11 88888.00 2024-02-26 14:53:46.412 057 16690.63 658.78 50384.10 88888.00 2024-02-26 14:53:46.912 057 16690.66 658.65 50384.12 88888.00 2024-02-26 14:53:47.412 057 16690.68 658.60 50384.14 88888.00 2024-02-26 14:53:47.912 057 16690.70 658.52 50384.14 88888.00 2024-02-26 14:53:48.412 057 16690.71 658.39 50384.11 88888.00 2024-02-26 14:53:48.913 057 16690.73 658.32 50384.10 88888.00 2024-02-26 14:53:49.413 057 16690.75 658.19 50384.11 88888.00 2024-02-26 14:53:49.913 057 16690.81 658.08 50384.13 88888.00 2024-02-26 14:53:50.413 057 16690.83 658.03 50384.14 88888.00 2024-02-26 14:53:50.913 057 16690.83 657.94 50384.19 88888.00 2024-02-26 14:53:51.413 057 16690.82 657.83 50384.26 88888.00 2024-02-26 14:53:51.913 057 16690.81 657.77 50384.20 88888.00 2024-02-26 14:53:52.413 057 16690.79 657.82 50384.18 88888.00 2024-02-26 14:53:52.913 057 16690.80 657.77 50384.21 88888.00 2024-02-26 14:53:53.413 057 16690.82 657.69 50384.21 88888.00 2024-02-26 14:53:53.913 057 16690.85 657.61 50384.17 88888.00 2024-02-26 14:53:54.413 057 16690.83 657.56 50384.18 88888.00 2024-02-26 14:53:54.913 057 16690.82 657.55 50384.22 88888.00 2024-02-26 14:53:55.413 057 16690.83 657.57 50384.23 88888.00 2024-02-26 14:53:55.913 057 16690.84 657.54 50384.19 88888.00 2024-02-26 14:53:56.413 057 16690.88 657.51 50384.21 88888.00 2024-02-26 14:53:56.913 057 16690.92 657.48 50384.19 88888.00 2024-02-26 14:53:57.413 057 16690.90 657.49 50384.21 88888.00 2024-02-26 14:53:57.913 057 16690.93 657.48 50384.25 88888.00 2024-02-26 14:53:58.413 057 16690.97 657.45 50384.28 88888.00 2024-02-26 14:53:58.913 057 16690.99 657.47 50384.32 88888.00 2024-02-26 14:53:59.413 057 16690.99 657.52 50384.30 88888.00 2024-02-26 14:53:59.913 057 16690.99 657.56 50384.22 88888.00 2024-02-26 14:54:00.413 057 16691.00 657.60 50384.25 88888.00 2024-02-26 14:54:00.913 057 16690.94 657.63 50384.30 88888.00 2024-02-26 14:54:01.913 057 16690.92 657.61 50384.31 88888.00 2024-02-26 14:54:02.413 057 16690.94 657.65 50384.30 88888.00 2024-02-26 14:54:02.913 057 16690.93 657.74 50384.26 88888.00 2024-02-26 14:54:03.413 057 16690.92 657.80 50384.23 88888.00 2024-02-26 14:54:03.913 057 16690.93 657.78 50384.27 88888.00 2024-02-26 14:54:04.413 057 16690.97 657.83 50384.25 88888.00 2024-02-26 14:54:04.913 057 16690.97 657.90 50384.19 88888.00 2024-02-26 14:54:05.413 057 16690.91 657.94 50384.21 88888.00 2024-02-26 14:54:05.913 057 16690.97 658.04 50384.22 88888.00 2024-02-26 14:54:06.413 057 16690.93 658.07 50384.27 88888.00 2024-02-26 14:54:06.913 057 16690.89 658.07 50384.23 88888.00 2024-02-26 14:54:07.413 057 16690.83 658.12 50384.16 88888.00 2024-02-26 14:54:07.913 057 16690.90 658.15 50384.14 88888.00 2024-02-26 14:54:08.413 057 16690.85 658.19 50384.20 88888.00 2024-02-26 14:54:08.913 057 16690.88 658.17 50384.23 88888.00 2024-02-26 14:54:09.413 057 16690.89 658.20 50384.20 88888.00 2024-02-26 14:54:09.913 057 16690.86 658.26 50384.21 88888.00 2024-02-26 14:54:10.413 057 16690.86 658.32 50384.17 88888.00 2024-02-26 14:54:10.913 057 16690.88 658.29 50384.11 88888.00 2024-02-26 14:54:11.413 057 16690.86 658.29 50384.08 88888.00 2024-02-26 14:54:11.913 057 16690.88 658.32 50384.09 88888.00 2024-02-26 14:54:12.413 057 16690.90 658.34 50384.14 88888.00 2024-02-26 14:54:12.913 057 16690.90 658.30 50384.13 88888.00 2024-02-26 14:54:13.404 057 16690.92 658.24 50384.12 88888.00 2024-02-26 14:54:13.904 057 16690.93 658.26 50384.08 88888.00 2024-02-26 14:54:14.404 057 16690.91 658.30 50384.08 88888.00 2024-02-26 14:54:14.904 057 16690.90 658.30 50384.09 88888.00 2024-02-26 14:54:15.404 057 16690.90 658.25 50384.00 88888.00 2024-02-26 14:54:15.904 057 16690.89 658.18 50384.02 88888.00 2024-02-26 14:54:16.404 057 16690.91 658.21 50384.03 88888.00 2024-02-26 14:54:16.904 057 16690.88 658.19 50384.03 88888.00 2024-02-26 14:54:17.404 057 16690.86 658.16 50383.99 88888.00 2024-02-26 14:54:17.904 057 16690.85 658.13 50383.96 88888.00 2024-02-26 14:54:18.404 057 16690.86 658.13 50383.95 88888.00 2024-02-26 14:54:18.904 057 16690.85 658.10 50383.98 88888.00 2024-02-26 14:54:19.404 057 16690.83 658.06 50383.98 88888.00 2024-02-26 14:54:19.904 057 16690.84 658.04 50383.96 88888.00 2024-02-26 14:54:20.404 057 16690.84 657.99 50384.02 88888.00 2024-02-26 14:54:20.904 057 16690.81 657.98 50384.04 88888.00 2024-02-26 14:54:21.404 057 16690.75 658.04 50384.03 88888.00 2024-02-26 14:54:21.904 057 16690.74 658.02 50384.08 88888.00 2024-02-26 14:54:22.404 057 16690.72 658.02 50384.12 88888.00 2024-02-26 14:54:22.904 057 16690.70 658.04 50384.09 88888.00 2024-02-26 14:54:23.404 057 16690.72 657.99 50384.07 88888.00 2024-02-26 14:54:23.904 057 16690.72 657.95 50384.03 88888.00 2024-02-26 14:54:24.404 057 16690.73 657.92 50384.03 88888.00 2024-02-26 14:54:24.904 057 16690.72 657.87 50384.02 88888.00 2024-02-26 14:54:25.404 057 16690.75 657.85 50384.02 88888.00 2024-02-26 14:54:25.904 057 16690.73 657.83 50384.02 88888.00 2024-02-26 14:54:26.404 057 16690.74 657.76 50384.02 88888.00 2024-02-26 14:54:26.904 057 16690.76 657.71 50383.99 88888.00 2024-02-26 14:54:27.404 057 16690.75 657.65 50383.99 88888.00 2024-02-26 14:54:27.904 057 16690.76 657.60 50383.96 88888.00 2024-02-26 14:54:28.404 057 16690.73 657.54 50383.94 88888.00 2024-02-26 14:54:28.904 057 16690.75 657.43 50383.93 88888.00 2024-02-26 14:54:29.404 057 16690.77 657.45 50383.91 88888.00 2024-02-26 14:54:29.904 057 16690.81 657.40 50383.98 88888.00 2024-02-26 14:54:30.404 057 16690.81 657.34 50383.96 88888.00 2024-02-26 14:54:30.904 057 16690.83 657.24 50383.98 88888.00 2024-02-26 14:54:31.404 057 16690.83 657.15 50383.94 88888.00 2024-02-26 14:54:31.904 057 16690.85 657.08 50383.92 88888.00 2024-02-26 14:54:32.404 057 16690.86 656.94 50383.92 88888.00 2024-02-26 14:54:32.904 057 16690.90 656.84 50383.82 88888.00 2024-02-26 14:54:33.404 057 16690.92 656.82 50383.82 88888.00 2024-02-26 14:54:33.904 057 16690.92 656.76 50383.87 88888.00 2024-02-26 14:54:34.404 057 16690.90 656.62 50383.84 88888.00 2024-02-26 14:54:34.904 057 16690.90 656.56 50383.85 88888.00 2024-02-26 14:54:35.404 057 16690.91 656.50 50383.85 88888.00 2024-02-26 14:54:35.904 057 16690.93 656.42 50383.83 88888.00 2024-02-26 14:54:36.404 057 16690.97 656.35 50383.80 88888.00 2024-02-26 14:54:36.904 057 16690.98 656.33 50383.76 88888.00 2024-02-26 14:54:37.404 057 16691.00 656.30 50383.81 88888.00 2024-02-26 14:54:37.904 057 16691.01 656.28 50383.75 88888.00 2024-02-26 14:54:38.404 057 16691.01 656.25 50383.74 88888.00 2024-02-26 14:54:38.904 057 16691.03 656.21 50383.65 88888.00 2024-02-26 14:54:39.404 057 16691.04 656.16 50383.62 88888.00 2024-02-26 14:54:39.904 057 16691.04 656.16 50383.74 88888.00 2024-02-26 14:54:40.404 057 16690.99 656.15 50383.66 88888.00 2024-02-26 14:54:40.904 057 16691.00 656.08 50383.68 88888.00 2024-02-26 14:54:41.404 057 16691.02 656.03 50383.73 88888.00 2024-02-26 14:54:41.904 057 16691.04 656.04 50383.68 88888.00 2024-02-26 14:54:42.404 057 16691.03 656.04 50383.65 88888.00 2024-02-26 14:54:42.904 057 16691.03 655.95 50383.64 88888.00 2024-02-26 14:54:43.405 057 16691.07 655.94 50383.63 88888.00 2024-02-26 14:54:43.905 057 16691.06 655.93 50383.63 88888.00 2024-02-26 14:54:44.405 057 16691.08 655.92 50383.55 88888.00 2024-02-26 14:54:44.905 057 16691.04 655.91 50383.54 88888.00 2024-02-26 14:54:45.405 057 16691.07 655.92 50383.58 88888.00 2024-02-26 14:54:45.905 057 16691.12 655.95 50383.57 88888.00 2024-02-26 14:54:46.405 057 16691.12 655.90 50383.63 88888.00 2024-02-26 14:54:46.905 057 16691.11 655.90 50383.66 88888.00 2024-02-26 14:54:47.405 057 16691.15 655.94 50383.63 88888.00 2024-02-26 14:54:47.905 057 16691.16 655.93 50383.56 88888.00 2024-02-26 14:54:48.405 057 16691.18 655.93 50383.55 88888.00 2024-02-26 14:54:48.905 057 16691.20 655.89 50383.58 88888.00 2024-02-26 14:54:49.405 057 16691.24 655.85 50383.59 88888.00 2024-02-26 14:54:49.905 057 16691.20 655.89 50383.63 88888.00 2024-02-26 14:54:50.405 057 16691.21 655.90 50383.64 88888.00 2024-02-26 14:54:50.905 057 16691.25 655.92 50383.67 88888.00 2024-02-26 14:54:51.405 057 16691.30 655.91 50383.68 88888.00 2024-02-26 14:54:51.905 057 16691.33 655.87 50383.72 88888.00 2024-02-26 14:54:52.405 057 16691.37 655.85 50383.75 88888.00 2024-02-26 14:54:52.905 057 16691.38 655.89 50383.76 88888.00 2024-02-26 14:54:53.405 057 16691.38 655.93 50383.77 88888.00 2024-02-26 14:54:53.905 057 16691.43 655.91 50383.74 88888.00 2024-02-26 14:54:54.405 057 16691.47 655.91 50383.74 88888.00 2024-02-26 14:54:54.905 057 16691.46 655.91 50383.75 88888.00 2024-02-26 14:54:55.405 057 16691.48 655.91 50383.85 88888.00 2024-02-26 14:54:55.905 057 16691.53 655.99 50383.85 88888.00 2024-02-26 14:54:56.405 057 16691.56 655.99 50383.91 88888.00 2024-02-26 14:54:56.905 057 16691.52 656.04 50383.92 88888.00 2024-02-26 14:54:57.405 057 16691.50 656.08 50383.89 88888.00 2024-02-26 14:54:57.905 057 16691.48 656.09 50383.87 88888.00 2024-02-26 14:54:58.405 057 16691.47 656.17 50383.86 88888.00 2024-02-26 14:54:58.905 057 16691.47 656.21 50383.99 88888.00 2024-02-26 14:54:59.405 057 16691.50 656.27 50384.04 88888.00 2024-02-26 14:54:59.905 057 16691.50 656.37 50384.08 88888.00 2024-02-26 14:55:00.405 057 16691.48 656.48 50384.10 88888.00 2024-02-26 14:55:00.905 057 16691.48 656.54 50384.09 88888.00 2024-02-26 14:55:01.405 057 16691.51 656.58 50384.13 88888.00 2024-02-26 14:55:01.905 057 16691.45 656.67 50384.22 88888.00 2024-02-26 14:55:02.405 057 16691.43 656.72 50384.23 88888.00 2024-02-26 14:55:02.905 057 16691.41 656.78 50384.25 88888.00 2024-02-26 14:55:03.405 057 16691.38 656.85 50384.29 88888.00 2024-02-26 14:55:03.905 057 16691.38 656.90 50384.23 88888.00 2024-02-26 14:55:04.405 057 16691.41 656.99 50384.27 88888.00 2024-02-26 14:55:04.905 057 16691.37 657.08 50384.28 88888.00 2024-02-26 14:55:05.405 057 16691.30 657.17 50384.28 88888.00 2024-02-26 14:55:05.905 057 16691.23 657.25 50384.32 88888.00 2024-02-26 14:55:06.405 057 16691.23 657.31 50384.37 88888.00 2024-02-26 14:55:06.905 057 16691.25 657.37 50384.31 88888.00 2024-02-26 14:55:07.405 057 16691.20 657.46 50384.36 88888.00 2024-02-26 14:55:07.905 057 16691.18 657.49 50384.39 88888.00 2024-02-26 14:55:08.405 057 16691.16 657.56 50384.37 88888.00 2024-02-26 14:55:08.905 057 16691.12 657.64 50384.39 88888.00 2024-02-26 14:55:09.405 057 16691.11 657.58 50384.39 88888.00 2024-02-26 14:55:09.905 057 16691.11 657.57 50384.40 88888.00 2024-02-26 14:55:10.405 057 16691.12 657.60 50384.35 88888.00 2024-02-26 14:55:10.905 057 16691.12 657.65 50384.30 88888.00 2024-02-26 14:55:11.405 057 16691.11 657.73 50384.30 88888.00 2024-02-26 14:55:11.905 057 16691.08 657.72 50384.25 88888.00 2024-02-26 14:55:12.405 057 16691.11 657.66 50384.27 88888.00 2024-02-26 14:55:12.905 057 16691.11 657.60 50384.26 88888.00 2024-02-26 14:55:13.406 057 16691.10 657.54 50384.28 88888.00 2024-02-26 14:55:13.906 057 16691.09 657.46 50384.28 88888.00 2024-02-26 14:55:14.406 057 16691.07 657.39 50384.25 88888.00 2024-02-26 14:55:15.406 057 16691.08 657.26 50384.19 88888.00 2024-02-26 14:55:15.906 057 16691.08 657.22 50384.23 88888.00 2024-02-26 14:55:16.406 057 16691.08 657.12 50384.20 88888.00 2024-02-26 14:55:16.906 057 16691.11 657.03 50384.20 88888.00 2024-02-26 14:55:17.406 057 16691.09 656.95 50384.23 88888.00 2024-02-26 14:55:17.906 057 16691.02 656.82 50384.20 88888.00 2024-02-26 14:55:18.406 057 16690.99 656.69 50384.13 88888.00 2024-02-26 14:55:18.906 057 16690.94 656.55 50384.11 88888.00 2024-02-26 14:55:19.406 057 16690.97 656.53 50384.18 88888.00 2024-02-26 14:55:19.906 057 16690.99 656.43 50384.20 88888.00 2024-02-26 14:55:20.406 057 16690.98 656.32 50384.21 88888.00 2024-02-26 14:55:20.906 057 16690.99 656.24 50384.27 88888.00 2024-02-26 14:55:21.406 057 16690.98 656.12 50384.25 88888.00 2024-02-26 14:55:21.906 057 16690.94 656.03 50384.19 88888.00 2024-02-26 14:55:22.406 057 16690.94 655.93 50384.21 88888.00 2024-02-26 14:55:22.906 057 16690.98 655.80 50384.18 88888.00 2024-02-26 14:55:23.406 057 16691.01 655.74 50384.17 88888.00 2024-02-26 14:55:23.906 057 16690.99 655.68 50384.17 88888.00 2024-02-26 14:55:24.406 057 16691.02 655.61 50384.12 88888.00 2024-02-26 14:55:25.406 057 16691.02 655.43 50384.08 88888.00 2024-02-26 14:55:25.906 057 16691.07 655.40 50384.05 88888.00 2024-02-26 14:55:26.406 057 16691.07 655.40 50384.02 88888.00 2024-02-26 14:55:26.906 057 16691.03 655.33 50384.04 88888.00 2024-02-26 14:55:27.406 057 16691.02 655.26 50384.05 88888.00 2024-02-26 14:55:27.906 057 16691.02 655.24 50384.05 88888.00 2024-02-26 14:55:28.406 057 16691.01 655.24 50384.08 88888.00 2024-02-26 14:55:28.906 057 16691.03 655.25 50384.11 88888.00 2024-02-26 14:55:29.406 057 16691.02 655.16 50384.12 88888.00 2024-02-26 14:55:29.906 057 16691.02 655.16 50384.12 88888.00 2024-02-26 14:55:30.406 057 16691.06 655.13 50384.10 88888.00 2024-02-26 14:55:30.906 057 16691.01 655.13 50384.16 88888.00 2024-02-26 14:55:31.406 057 16691.04 655.17 50384.16 88888.00 2024-02-26 14:55:31.906 057 16691.03 655.19 50384.13 88888.00 2024-02-26 14:55:32.406 057 16691.01 655.22 50384.10 88888.00 2024-02-26 14:55:32.906 057 16690.99 655.29 50384.12 88888.00 2024-02-26 14:55:33.406 057 16691.00 655.34 50384.10 88888.00 2024-02-26 14:55:33.906 057 16691.00 655.39 50384.10 88888.00 2024-02-26 14:55:34.406 057 16691.01 655.38 50384.10 88888.00 2024-02-26 14:55:35.406 057 16691.00 655.57 50384.14 88888.00 2024-02-26 14:55:35.906 057 16690.97 655.69 50384.17 88888.00 2024-02-26 14:55:36.406 057 16690.95 655.75 50384.19 88888.00 2024-02-26 14:55:36.906 057 16690.92 655.85 50384.23 88888.00 2024-02-26 14:55:37.406 057 16690.86 655.97 50384.30 88888.00 2024-02-26 14:55:37.906 057 16690.80 656.10 50384.31 88888.00 2024-02-26 14:55:38.406 057 16690.79 656.17 50384.38 88888.00 2024-02-26 14:55:38.906 057 16690.79 656.30 50384.45 88888.00 2024-02-26 14:55:39.406 057 16690.73 656.44 50384.41 88888.00 2024-02-26 14:55:39.906 057 16690.66 656.55 50384.44 88888.00 2024-02-26 14:55:40.407 057 16690.65 656.69 50384.46 88888.00 2024-02-26 14:55:40.907 057 16690.62 656.79 50384.46 88888.00 2024-02-26 14:55:41.407 057 16690.57 656.91 50384.46 88888.00 2024-02-26 14:55:41.907 057 16690.57 657.09 50384.47 88888.00 2024-02-26 14:55:42.407 057 16690.51 657.17 50384.50 88888.00 2024-02-26 14:55:42.907 057 16690.42 657.30 50384.53 88888.00 2024-02-26 14:55:43.407 057 16690.35 657.47 50384.63 88888.00 2024-02-26 14:55:43.907 057 16690.29 657.60 50384.68 88888.00 2024-02-26 14:55:44.407 057 16690.28 657.72 50384.69 88888.00 2024-02-26 14:55:45.407 057 16690.15 657.94 50384.74 88888.00 2024-02-26 14:55:45.907 057 16690.12 658.03 50384.71 88888.00 2024-02-26 14:55:46.407 057 16690.07 658.09 50384.68 88888.00 2024-02-26 14:55:46.907 057 16690.03 658.22 50384.72 88888.00 2024-02-26 14:55:47.407 057 16690.00 658.28 50384.67 88888.00 2024-02-26 14:55:47.907 057 16690.02 658.32 50384.66 88888.00 2024-02-26 14:55:48.407 057 16690.00 658.37 50384.66 88888.00 2024-02-26 14:55:48.907 057 16689.98 658.42 50384.71 88888.00 2024-02-26 14:55:49.407 057 16689.93 658.39 50384.66 88888.00 2024-02-26 14:55:49.907 057 16689.91 658.41 50384.63 88888.00 2024-02-26 14:55:50.407 057 16689.92 658.42 50384.60 88888.00 2024-02-26 14:55:50.907 057 16689.91 658.38 50384.59 88888.00 2024-02-26 14:55:51.407 057 16689.93 658.35 50384.56 88888.00 2024-02-26 14:55:51.907 057 16689.92 658.25 50384.51 88888.00 2024-02-26 14:55:52.407 057 16689.91 658.16 50384.51 88888.00 2024-02-26 14:55:52.907 057 16689.94 658.09 50384.49 88888.00 2024-02-26 14:55:53.407 057 16689.98 657.98 50384.46 88888.00 2024-02-26 14:55:53.907 057 16690.03 657.86 50384.42 88888.00 2024-02-26 14:55:54.407 057 16690.04 657.68 50384.38 88888.00 2024-02-26 14:55:54.907 057 16690.10 657.51 50384.32 88888.00 2024-02-26 14:55:55.407 057 16690.15 657.39 50384.28 88888.00 2024-02-26 14:55:55.907 057 16690.20 657.22 50384.19 88888.00 2024-02-26 14:55:56.407 057 16690.27 657.05 50384.13 88888.00 2024-02-26 14:55:56.907 057 16690.32 656.90 50384.10 88888.00 2024-02-26 14:55:57.407 057 16690.37 656.67 50384.12 88888.00 2024-02-26 14:55:57.907 057 16690.40 656.50 50384.13 88888.00 2024-02-26 14:55:58.407 057 16690.45 656.34 50384.09 88888.00 2024-02-26 14:55:58.907 057 16690.50 656.20 50383.98 88888.00 2024-02-26 14:55:59.407 057 16690.54 656.02 50383.92 88888.00 2024-02-26 14:55:59.907 057 16690.63 655.81 50383.93 88888.00 2024-02-26 14:56:00.407 057 16690.65 655.66 50383.99 88888.00 2024-02-26 14:56:00.907 057 16690.64 655.50 50384.01 88888.00 2024-02-26 14:56:01.407 057 16690.63 655.46 50384.00 88888.00 2024-02-26 14:56:01.907 057 16690.61 655.38 50383.99 88888.00 2024-02-26 14:56:02.407 057 16690.61 655.29 50384.03 88888.00 2024-02-26 14:56:02.907 057 16690.58 655.28 50384.03 88888.00 2024-02-26 14:56:03.407 057 16690.57 655.17 50384.01 88888.00 2024-02-26 14:56:03.907 057 16690.55 655.14 50383.93 88888.00 2024-02-26 14:56:04.407 057 16690.58 655.12 50383.91 88888.00 2024-02-26 14:56:04.907 057 16690.54 655.10 50383.99 88888.00 2024-02-26 14:56:05.407 057 16690.50 655.14 50384.01 88888.00 2024-02-26 14:56:05.907 057 16690.48 655.24 50384.03 88888.00 2024-02-26 14:56:06.407 057 16690.47 655.28 50384.04 88888.00 2024-02-26 14:56:06.907 057 16690.44 655.28 50384.04 88888.00 2024-02-26 14:56:07.407 057 16690.39 655.33 50384.05 88888.00 2024-02-26 14:56:07.907 057 16690.35 655.43 50384.07 88888.00 2024-02-26 14:56:08.407 057 16690.31 655.47 50384.11 88888.00 2024-02-26 14:56:08.907 057 16690.27 655.52 50384.14 88888.00 2024-02-26 14:56:09.407 057 16690.22 655.66 50384.16 88888.00 2024-02-26 14:56:09.907 057 16690.24 655.80 50384.17 88888.00 2024-02-26 14:56:10.408 057 16690.23 655.91 50384.23 88888.00 2024-02-26 14:56:10.908 057 16690.21 656.03 50384.26 88888.00 2024-02-26 14:56:11.408 057 16690.21 656.07 50384.20 88888.00 2024-02-26 14:56:11.908 057 16690.20 656.09 50384.19 88888.00 2024-02-26 14:56:12.408 057 16690.22 656.18 50384.17 88888.00 2024-02-26 14:56:12.908 057 16690.23 656.29 50384.14 88888.00 2024-02-26 14:56:13.408 057 16690.26 656.28 50384.23 88888.00 2024-02-26 14:56:13.908 057 16690.28 656.34 50384.26 88888.00 2024-02-26 14:56:14.408 057 16690.31 656.44 50384.30 88888.00 2024-02-26 14:56:14.908 057 16690.38 656.47 50384.31 88888.00 2024-02-26 14:56:15.408 057 16690.39 656.44 50384.30 88888.00 2024-02-26 14:56:15.908 057 16690.42 656.37 50384.31 88888.00 2024-02-26 14:56:16.408 057 16690.49 656.32 50384.28 88888.00 2024-02-26 14:56:16.908 057 16690.55 656.35 50384.29 88888.00 2024-02-26 14:56:17.408 057 16690.62 656.29 50384.21 88888.00 2024-02-26 14:56:17.908 057 16690.68 656.19 50384.13 88888.00 2024-02-26 14:56:18.408 057 16690.75 656.12 50384.21 88888.00 2024-02-26 14:56:18.908 057 16690.80 656.07 50384.21 88888.00 2024-02-26 14:56:19.408 057 16690.86 656.02 50384.13 88888.00 2024-02-26 14:56:19.908 057 16690.99 655.93 50384.08 88888.00 2024-02-26 14:56:20.408 057 16691.02 655.86 50384.07 88888.00 2024-02-26 14:56:20.908 057 16691.07 655.76 50384.02 88888.00 2024-02-26 14:56:21.408 057 16691.10 655.65 50383.99 88888.00 2024-02-26 14:56:21.908 057 16691.15 655.56 50383.99 88888.00 2024-02-26 14:56:22.408 057 16691.21 655.46 50383.93 88888.00 2024-02-26 14:56:22.908 057 16691.23 655.32 50383.93 88888.00 2024-02-26 14:56:23.408 057 16691.23 655.22 50383.99 88888.00 2024-02-26 14:56:23.908 057 16691.27 655.11 50384.02 88888.00 2024-02-26 14:56:24.408 057 16691.29 655.00 50383.87 88888.00 2024-02-26 14:56:24.908 057 16691.28 654.93 50383.81 88888.00 2024-02-26 14:56:25.408 057 16691.26 654.80 50383.79 88888.00 2024-02-26 14:56:25.908 057 16691.25 654.65 50383.80 88888.00 2024-02-26 14:56:27.408 057 16691.19 654.46 50383.70 88888.00 2024-02-26 14:56:27.908 057 16691.20 654.41 50383.76 88888.00 2024-02-26 14:56:28.408 057 16691.15 654.35 50383.84 88888.00 2024-02-26 14:56:28.908 057 16691.11 654.27 50383.80 88888.00 2024-02-26 14:56:29.408 057 16691.08 654.24 50383.76 88888.00 2024-02-26 14:56:29.908 057 16691.06 654.26 50383.71 88888.00 2024-02-26 14:56:30.408 057 16691.02 654.24 50383.71 88888.00 2024-02-26 14:56:30.908 057 16691.01 654.21 50383.74 88888.00 2024-02-26 14:56:31.408 057 16691.01 654.21 50383.80 88888.00 2024-02-26 14:56:31.908 057 16690.93 654.23 50383.82 88888.00 2024-02-26 14:56:32.408 057 16690.90 654.21 50383.84 88888.00 2024-02-26 14:56:32.908 057 16690.90 654.24 50383.83 88888.00 2024-02-26 14:56:33.408 057 16690.90 654.25 50383.84 88888.00 2024-02-26 14:56:33.908 057 16690.85 654.32 50383.84 88888.00 2024-02-26 14:56:34.408 057 16690.82 654.37 50383.89 88888.00 2024-02-26 14:56:34.908 057 16690.81 654.49 50383.95 88888.00 2024-02-26 14:56:35.408 057 16690.76 654.56 50383.98 88888.00 2024-02-26 14:56:35.908 057 16690.70 654.63 50383.99 88888.00 2024-02-26 14:56:36.909 057 16690.64 654.82 50384.10 88888.00 2024-02-26 14:56:37.409 057 16690.56 654.89 50384.16 88888.00 2024-02-26 14:56:37.909 057 16690.50 654.91 50384.23 88888.00 2024-02-26 14:56:38.409 057 16690.49 655.05 50384.36 88888.00 2024-02-26 14:56:38.909 057 16690.51 655.25 50384.40 88888.00 2024-02-26 14:56:39.409 057 16690.54 655.32 50384.37 88888.00 2024-02-26 14:56:39.909 057 16690.50 655.45 50384.44 88888.00 2024-02-26 14:56:40.409 057 16690.48 655.56 50384.53 88888.00 2024-02-26 14:56:40.909 057 16690.41 655.76 50384.56 88888.00 2024-02-26 14:56:41.409 057 16690.41 655.94 50384.47 88888.00 2024-02-26 14:56:41.909 057 16690.44 656.12 50384.41 88888.00 2024-02-26 14:56:42.409 057 16690.46 656.24 50384.53 88888.00 2024-02-26 14:56:42.909 057 16690.42 656.32 50384.66 88888.00 2024-02-26 14:56:43.409 057 16690.39 656.52 50384.66 88888.00 2024-02-26 14:56:43.909 057 16690.33 656.67 50384.67 88888.00 2024-02-26 14:56:44.409 057 16690.37 656.84 50384.73 88888.00 2024-02-26 14:56:44.909 057 16690.42 656.95 50384.71 88888.00 2024-02-26 14:56:45.409 057 16690.40 657.05 50384.81 88888.00 2024-02-26 14:56:45.909 057 16690.39 657.22 50384.82 88888.00 2024-02-26 14:56:46.409 057 16690.35 657.30 50384.82 88888.00 2024-02-26 14:56:46.909 057 16690.35 657.40 50384.84 88888.00 2024-02-26 14:56:47.409 057 16690.37 657.51 50384.85 88888.00 2024-02-26 14:56:47.909 057 16690.30 657.57 50384.90 88888.00 2024-02-26 14:56:48.409 057 16690.29 657.66 50384.90 88888.00 2024-02-26 14:56:48.909 057 16690.30 657.77 50384.87 88888.00 2024-02-26 14:56:49.409 057 16690.27 657.81 50384.88 88888.00 2024-02-26 14:56:49.909 057 16690.24 657.85 50384.83 88888.00 2024-02-26 14:56:50.409 057 16690.23 657.90 50384.78 88888.00 2024-02-26 14:56:50.909 057 16690.22 657.99 50384.81 88888.00 2024-02-26 14:56:51.409 057 16690.23 658.06 50384.85 88888.00 2024-02-26 14:56:51.909 057 16690.21 658.10 50384.82 88888.00 2024-02-26 14:56:52.409 057 16690.19 658.15 50384.81 88888.00 2024-02-26 14:56:52.909 057 16690.19 658.09 50384.80 88888.00 2024-02-26 14:56:53.409 057 16690.14 658.02 50384.83 88888.00 2024-02-26 14:56:53.909 057 16690.12 658.03 50384.77 88888.00 2024-02-26 14:56:54.409 057 16690.12 658.01 50384.74 88888.00 2024-02-26 14:56:54.909 057 16690.06 657.99 50384.73 88888.00 2024-02-26 14:56:55.409 057 16690.03 657.92 50384.74 88888.00 2024-02-26 14:56:55.909 057 16689.98 657.92 50384.71 88888.00 2024-02-26 14:56:56.909 057 16689.95 657.80 50384.72 88888.00 2024-02-26 14:56:57.409 057 16689.93 657.64 50384.71 88888.00 2024-02-26 14:56:57.909 057 16689.89 657.63 50384.68 88888.00 2024-02-26 14:56:58.409 057 16689.88 657.49 50384.60 88888.00 2024-02-26 14:56:58.909 057 16689.85 657.39 50384.50 88888.00 2024-02-26 14:56:59.409 057 16689.86 657.28 50384.47 88888.00 2024-02-26 14:56:59.909 057 16689.80 657.15 50384.47 88888.00 2024-02-26 14:57:00.409 057 16689.76 657.07 50384.53 88888.00 2024-02-26 14:57:00.909 057 16689.77 656.94 50384.50 88888.00 2024-02-26 14:57:01.409 057 16689.76 656.76 50384.53 88888.00 2024-02-26 14:57:01.909 057 16689.74 656.62 50384.49 88888.00 2024-02-26 14:57:02.409 057 16689.73 656.51 50384.48 88888.00 2024-02-26 14:57:02.909 057 16689.68 656.37 50384.48 88888.00 2024-02-26 14:57:03.409 057 16689.66 656.21 50384.47 88888.00 2024-02-26 14:57:03.909 057 16689.68 656.03 50384.42 88888.00 2024-02-26 14:57:04.409 057 16689.70 655.90 50384.48 88888.00 2024-02-26 14:57:04.909 057 16689.70 655.76 50384.49 88888.00 2024-02-26 14:57:05.409 057 16689.67 655.65 50384.50 88888.00 2024-02-26 14:57:05.909 057 16689.66 655.52 50384.56 88888.00 2024-02-26 14:57:06.409 057 16689.67 655.39 50384.55 88888.00 2024-02-26 14:57:06.910 057 16689.69 655.30 50384.51 88888.00 2024-02-26 14:57:07.410 057 16689.70 655.22 50384.50 88888.00 2024-02-26 14:57:07.910 057 16689.75 655.11 50384.53 88888.00 2024-02-26 14:57:08.410 057 16689.77 655.03 50384.56 88888.00 2024-02-26 14:57:08.910 057 16689.82 654.98 50384.57 88888.00 2024-02-26 14:57:09.410 057 16689.84 654.93 50384.57 88888.00 2024-02-26 14:57:09.910 057 16689.87 654.89 50384.59 88888.00 2024-02-26 14:57:10.410 057 16689.87 654.85 50384.63 88888.00 2024-02-26 14:57:10.910 057 16689.91 654.82 50384.62 88888.00 2024-02-26 14:57:11.410 057 16689.93 654.78 50384.56 88888.00 2024-02-26 14:57:11.910 057 16689.95 654.76 50384.58 88888.00 2024-02-26 14:57:12.410 057 16689.93 654.78 50384.64 88888.00 2024-02-26 14:57:12.910 057 16689.93 654.77 50384.64 88888.00 2024-02-26 14:57:13.410 057 16689.93 654.80 50384.57 88888.00 2024-02-26 14:57:13.910 057 16689.94 654.91 50384.58 88888.00 2024-02-26 14:57:14.410 057 16689.94 655.03 50384.60 88888.00 2024-02-26 14:57:14.910 057 16689.98 655.11 50384.56 88888.00 2024-02-26 14:57:15.410 057 16690.05 655.19 50384.59 88888.00 2024-02-26 14:57:15.910 057 16690.07 655.32 50384.60 88888.00 2024-02-26 14:57:16.410 057 16690.05 655.40 50384.64 88888.00 2024-02-26 14:57:16.910 057 16690.03 655.50 50384.65 88888.00 2024-02-26 14:57:17.410 057 16690.06 655.72 50384.63 88888.00 2024-02-26 14:57:17.910 057 16690.05 655.89 50384.63 88888.00 2024-02-26 14:57:18.410 057 16689.98 655.94 50384.58 88888.00 2024-02-26 14:57:18.910 057 16689.98 656.07 50384.59 88888.00 2024-02-26 14:57:19.410 057 16690.02 656.22 50384.62 88888.00 2024-02-26 14:57:19.910 057 16690.01 656.30 50384.62 88888.00 2024-02-26 14:57:20.410 057 16690.00 656.42 50384.65 88888.00 2024-02-26 14:57:20.910 057 16690.03 656.52 50384.60 88888.00 2024-02-26 14:57:21.410 057 16690.03 656.56 50384.59 88888.00 2024-02-26 14:57:21.910 057 16690.02 656.64 50384.63 88888.00 2024-02-26 14:57:22.410 057 16690.00 656.74 50384.62 88888.00 2024-02-26 14:57:22.910 057 16690.01 656.85 50384.55 88888.00 2024-02-26 14:57:23.410 057 16690.04 656.93 50384.54 88888.00 2024-02-26 14:57:23.910 057 16690.04 656.94 50384.49 88888.00 2024-02-26 14:57:24.410 057 16690.02 656.97 50384.45 88888.00 2024-02-26 14:57:24.910 057 16690.00 657.04 50384.46 88888.00 2024-02-26 14:57:25.410 057 16690.00 657.07 50384.45 88888.00 2024-02-26 14:57:25.910 057 16690.01 657.08 50384.40 88888.00 2024-02-26 14:57:26.410 057 16690.02 657.05 50384.40 88888.00 2024-02-26 14:57:26.910 057 16690.05 656.98 50384.41 88888.00 2024-02-26 14:57:27.410 057 16690.11 656.94 50384.37 88888.00 2024-02-26 14:57:27.910 057 16690.04 656.93 50384.35 88888.00 2024-02-26 14:57:28.410 057 16690.02 656.88 50384.37 88888.00 2024-02-26 14:57:28.910 057 16690.04 656.82 50384.36 88888.00 2024-02-26 14:57:29.410 057 16690.06 656.71 50384.35 88888.00 2024-02-26 14:57:29.910 057 16690.04 656.64 50384.34 88888.00 2024-02-26 14:57:30.410 057 16690.04 656.60 50384.36 88888.00 2024-02-26 14:57:30.910 057 16690.06 656.46 50384.31 88888.00 2024-02-26 14:57:31.410 057 16690.07 656.38 50384.28 88888.00 2024-02-26 14:57:31.911 057 16690.10 656.30 50384.26 88888.00 2024-02-26 14:57:32.411 057 16690.07 656.17 50384.21 88888.00 2024-02-26 14:57:32.911 057 16690.04 656.04 50384.17 88888.00 2024-02-26 14:57:33.411 057 16690.03 655.95 50384.08 88888.00 2024-02-26 14:57:33.911 057 16690.05 655.77 50384.12 88888.00 2024-02-26 14:57:34.911 057 16690.04 655.56 50384.08 88888.00 2024-02-26 14:57:35.411 057 16690.00 655.42 50384.16 88888.00 2024-02-26 14:57:35.911 057 16689.97 655.36 50384.16 88888.00 2024-02-26 14:57:36.411 057 16689.97 655.28 50384.16 88888.00 2024-02-26 14:57:36.911 057 16689.92 655.14 50384.17 88888.00 2024-02-26 14:57:37.411 057 16689.91 655.06 50384.18 88888.00 2024-02-26 14:57:37.911 057 16689.85 655.00 50384.13 88888.00 2024-02-26 14:57:38.411 057 16689.83 655.00 50384.09 88888.00 2024-02-26 14:57:38.911 057 16689.79 654.91 50384.07 88888.00 2024-02-26 14:57:39.411 057 16689.75 654.80 50384.10 88888.00 2024-02-26 14:57:39.911 057 16689.76 654.72 50384.07 88888.00 2024-02-26 14:57:40.411 057 16689.73 654.71 50384.01 88888.00 2024-02-26 14:57:40.911 057 16689.74 654.69 50384.01 88888.00 2024-02-26 14:57:41.411 057 16689.75 654.61 50383.98 88888.00 2024-02-26 14:57:41.911 057 16689.73 654.63 50383.99 88888.00 2024-02-26 14:57:42.411 057 16689.74 654.62 50384.01 88888.00 2024-02-26 14:57:42.911 057 16689.76 654.63 50384.02 88888.00 2024-02-26 14:57:43.411 057 16689.70 654.65 50384.02 88888.00 2024-02-26 14:57:43.911 057 16689.73 654.65 50384.05 88888.00 2024-02-26 14:57:44.411 057 16689.73 654.69 50384.10 88888.00 2024-02-26 14:57:44.911 057 16689.74 654.74 50384.17 88888.00 2024-02-26 14:57:45.411 057 16689.74 654.80 50384.18 88888.00 2024-02-26 14:57:45.911 057 16689.69 654.86 50384.18 88888.00 2024-02-26 14:57:46.411 057 16689.71 654.91 50384.14 88888.00 2024-02-26 14:57:46.911 057 16689.71 655.00 50384.16 88888.00 2024-02-26 14:57:47.411 057 16689.70 655.06 50384.18 88888.00 2024-02-26 14:57:47.911 057 16689.74 655.14 50384.18 88888.00 2024-02-26 14:57:48.411 057 16689.76 655.24 50384.18 88888.00 2024-02-26 14:57:48.911 057 16689.76 655.30 50384.23 88888.00 2024-02-26 14:57:49.411 057 16689.74 655.31 50384.30 88888.00 2024-02-26 14:57:49.911 057 16689.75 655.41 50384.38 88888.00 2024-02-26 14:57:50.411 057 16689.79 655.45 50384.46 88888.00 2024-02-26 14:57:50.911 057 16689.86 655.54 50384.44 88888.00 2024-02-26 14:57:51.411 057 16689.94 655.63 50384.46 88888.00 2024-02-26 14:57:51.911 057 16689.93 655.73 50384.49 88888.00 2024-02-26 14:57:52.411 057 16689.94 655.87 50384.53 88888.00 2024-02-26 14:57:52.911 057 16690.00 656.00 50384.55 88888.00 2024-02-26 14:57:53.411 057 16689.98 656.10 50384.63 88888.00 2024-02-26 14:57:53.911 057 16690.03 656.17 50384.63 88888.00 2024-02-26 14:57:54.411 057 16690.06 656.27 50384.62 88888.00 2024-02-26 14:57:54.911 057 16690.10 656.38 50384.63 88888.00 2024-02-26 14:57:55.411 057 16690.06 656.51 50384.62 88888.00 2024-02-26 14:57:55.911 057 16690.05 656.63 50384.64 88888.00 2024-02-26 14:57:56.411 057 16690.06 656.72 50384.59 88888.00 2024-02-26 14:57:56.911 057 16690.07 656.78 50384.65 88888.00 2024-02-26 14:57:57.411 057 16690.05 656.85 50384.63 88888.00 2024-02-26 14:57:58.411 057 16690.12 657.03 50384.64 88888.00 2024-02-26 14:57:58.911 057 16690.09 657.11 50384.69 88888.00 2024-02-26 14:57:59.411 057 16690.06 657.21 50384.72 88888.00 2024-02-26 14:57:59.911 057 16690.05 657.32 50384.80 88888.00 2024-02-26 14:58:00.411 057 16690.03 657.39 50384.78 88888.00 2024-02-26 14:58:00.911 057 16690.01 657.50 50384.81 88888.00 2024-02-26 14:58:01.411 057 16689.98 657.59 50384.84 88888.00 2024-02-26 14:58:01.911 057 16689.95 657.61 50384.81 88888.00 2024-02-26 14:58:02.411 057 16689.92 657.68 50384.78 88888.00 2024-02-26 14:58:02.911 057 16689.91 657.72 50384.73 88888.00 2024-02-26 14:58:03.412 057 16689.92 657.78 50384.74 88888.00 2024-02-26 14:58:03.912 057 16689.93 657.83 50384.82 88888.00 2024-02-26 14:58:04.412 057 16689.92 657.94 50384.91 88888.00 2024-02-26 14:58:04.912 057 16689.87 658.03 50384.94 88888.00 2024-02-26 14:58:05.412 057 16689.84 658.11 50384.87 88888.00 2024-02-26 14:58:05.912 057 16689.83 658.17 50384.92 88888.00 2024-02-26 14:58:06.412 057 16689.83 658.27 50384.93 88888.00 2024-02-26 14:58:06.912 057 16689.80 658.29 50384.92 88888.00 2024-02-26 14:58:07.412 057 16689.70 658.35 50384.96 88888.00 2024-02-26 14:58:08.412 057 16689.60 658.36 50385.02 88888.00 2024-02-26 14:58:08.912 057 16689.56 658.41 50385.00 88888.00 2024-02-26 14:58:09.412 057 16689.57 658.45 50385.03 88888.00 2024-02-26 14:58:09.912 057 16689.58 658.44 50385.05 88888.00 2024-02-26 14:58:10.412 057 16689.52 658.44 50385.04 88888.00 2024-02-26 14:58:10.912 057 16689.50 658.44 50385.03 88888.00 2024-02-26 14:58:11.412 057 16689.41 658.43 50385.05 88888.00 2024-02-26 14:58:11.912 057 16689.45 658.42 50385.03 88888.00 2024-02-26 14:58:12.412 057 16689.48 658.44 50385.10 88888.00 2024-02-26 14:58:12.912 057 16689.42 658.44 50385.14 88888.00 2024-02-26 14:58:13.412 057 16689.42 658.39 50385.14 88888.00 2024-02-26 14:58:13.912 057 16689.43 658.34 50385.13 88888.00 2024-02-26 14:58:14.412 057 16689.47 658.28 50385.13 88888.00 2024-02-26 14:58:14.912 057 16689.48 658.26 50385.19 88888.00 2024-02-26 14:58:15.412 057 16689.45 658.27 50385.26 88888.00 2024-02-26 14:58:15.912 057 16689.41 658.25 50385.35 88888.00 2024-02-26 14:58:16.412 057 16689.43 658.20 50385.38 88888.00 2024-02-26 14:58:16.912 057 16689.48 658.13 50385.36 88888.00 2024-02-26 14:58:17.412 057 16689.48 658.03 50385.41 88888.00 2024-02-26 14:58:17.912 057 16689.43 658.07 50385.39 88888.00 2024-02-26 14:58:18.412 057 16689.45 658.07 50385.36 88888.00 2024-02-26 14:58:18.912 057 16689.49 657.96 50385.40 88888.00 2024-02-26 14:58:19.412 057 16689.52 657.84 50385.43 88888.00 2024-02-26 14:58:19.912 057 16689.52 657.78 50385.40 88888.00 2024-02-26 14:58:20.412 057 16689.53 657.72 50385.45 88888.00 2024-02-26 14:58:20.912 057 16689.50 657.68 50385.43 88888.00 2024-02-26 14:58:21.412 057 16689.53 657.67 50385.47 88888.00 2024-02-26 14:58:21.912 057 16689.54 657.61 50385.48 88888.00 2024-02-26 14:58:22.412 057 16689.60 657.50 50385.47 88888.00 2024-02-26 14:58:22.912 057 16689.61 657.41 50385.40 88888.00 2024-02-26 14:58:23.412 057 16689.66 657.42 50385.31 88888.00 2024-02-26 14:58:23.912 057 16689.77 657.33 50385.30 88888.00 2024-02-26 14:58:24.412 057 16689.79 657.26 50385.27 88888.00 2024-02-26 14:58:24.912 057 16689.84 657.19 50385.26 88888.00 2024-02-26 14:58:25.412 057 16689.85 657.08 50385.22 88888.00 2024-02-26 14:58:25.912 057 16689.88 656.99 50385.19 88888.00 2024-02-26 14:58:26.412 057 16689.97 656.94 50385.19 88888.00 2024-02-26 14:58:26.912 057 16690.02 656.89 50385.13 88888.00 2024-02-26 14:58:27.412 057 16690.01 656.86 50385.08 88888.00 2024-02-26 14:58:27.912 057 16690.06 656.79 50385.08 88888.00 2024-02-26 14:58:28.413 057 16690.10 656.72 50385.01 88888.00 2024-02-26 14:58:28.913 057 16690.14 656.64 50384.97 88888.00 2024-02-26 14:58:29.413 057 16690.22 656.53 50384.94 88888.00 2024-02-26 14:58:29.913 057 16690.30 656.44 50384.91 88888.00 2024-02-26 14:58:30.413 057 16690.35 656.37 50384.87 88888.00 2024-02-26 14:58:30.913 057 16690.36 656.34 50384.87 88888.00 2024-02-26 14:58:31.413 057 16690.32 656.33 50384.85 88888.00 2024-02-26 14:58:31.913 057 16690.36 656.30 50384.83 88888.00 2024-02-26 14:58:32.413 057 16690.41 656.26 50384.83 88888.00 2024-02-26 14:58:32.913 057 16690.46 656.20 50384.80 88888.00 2024-02-26 14:58:33.413 057 16690.45 656.18 50384.76 88888.00 2024-02-26 14:58:33.913 057 16690.46 656.09 50384.73 88888.00 2024-02-26 14:58:34.413 057 16690.48 656.01 50384.73 88888.00 2024-02-26 14:58:34.913 057 16690.48 655.95 50384.68 88888.00 2024-02-26 14:58:35.413 057 16690.47 655.95 50384.65 88888.00 2024-02-26 14:58:35.913 057 16690.42 655.93 50384.65 88888.00 2024-02-26 14:58:36.413 057 16690.48 655.86 50384.55 88888.00 2024-02-26 14:58:36.913 057 16690.54 655.84 50384.59 88888.00 2024-02-26 14:58:37.413 057 16690.56 655.78 50384.62 88888.00 2024-02-26 14:58:37.913 057 16690.56 655.73 50384.62 88888.00 2024-02-26 14:58:38.413 057 16690.57 655.64 50384.55 88888.00 2024-02-26 14:58:38.913 057 16690.59 655.58 50384.53 88888.00 2024-02-26 14:58:39.413 057 16690.64 655.55 50384.47 88888.00 2024-02-26 14:58:39.913 057 16690.64 655.46 50384.39 88888.00 2024-02-26 14:58:40.413 057 16690.70 655.40 50384.42 88888.00 2024-02-26 14:58:40.913 057 16690.68 655.34 50384.39 88888.00 2024-02-26 14:58:41.413 057 16690.67 655.26 50384.39 88888.00 2024-02-26 14:58:41.913 057 16690.66 655.19 50384.36 88888.00 2024-02-26 14:58:42.413 057 16690.64 655.19 50384.31 88888.00 2024-02-26 14:58:42.913 057 16690.57 655.08 50384.31 88888.00 2024-02-26 14:58:43.413 057 16690.59 655.02 50384.30 88888.00 2024-02-26 14:58:43.913 057 16690.68 654.98 50384.21 88888.00 2024-02-26 14:58:44.413 057 16690.72 654.91 50384.17 88888.00 2024-02-26 14:58:44.913 057 16690.74 654.88 50384.19 88888.00 2024-02-26 14:58:45.413 057 16690.73 654.81 50384.19 88888.00 2024-02-26 14:58:45.913 057 16690.72 654.72 50384.14 88888.00 2024-02-26 14:58:46.413 057 16690.73 654.60 50384.09 88888.00 2024-02-26 14:58:46.913 057 16690.75 654.54 50384.11 88888.00 2024-02-26 14:58:47.413 057 16690.73 654.43 50384.10 88888.00 2024-02-26 14:58:47.913 057 16690.68 654.35 50384.05 88888.00 2024-02-26 14:58:48.413 057 16690.76 654.27 50384.04 88888.00 2024-02-26 14:58:48.913 057 16690.68 654.21 50384.09 88888.00 2024-02-26 14:58:49.413 057 16690.63 654.15 50384.07 88888.00 2024-02-26 14:58:49.913 057 16690.62 654.08 50384.03 88888.00 2024-02-26 14:58:50.413 057 16690.66 654.04 50383.99 88888.00 2024-02-26 14:58:50.913 057 16690.70 654.00 50384.01 88888.00 2024-02-26 14:58:51.413 057 16690.66 654.01 50383.94 88888.00 2024-02-26 14:58:51.913 057 16690.63 653.99 50383.95 88888.00 2024-02-26 14:58:52.413 057 16690.64 653.93 50384.01 88888.00 2024-02-26 14:58:52.913 057 16690.66 653.94 50384.07 88888.00 2024-02-26 14:58:53.413 057 16690.63 653.97 50384.07 88888.00 2024-02-26 14:58:53.913 057 16690.59 653.99 50384.00 88888.00 2024-02-26 14:58:54.413 057 16690.58 653.94 50383.99 88888.00 2024-02-26 14:58:54.913 057 16690.58 653.97 50384.04 88888.00 2024-02-26 14:58:55.413 057 16690.58 653.99 50384.08 88888.00 2024-02-26 14:58:55.913 057 16690.58 653.98 50384.04 88888.00 2024-02-26 14:58:56.404 057 16690.55 654.00 50384.02 88888.00 2024-02-26 14:58:56.904 057 16690.57 654.06 50384.09 88888.00 2024-02-26 14:58:57.404 057 16690.62 654.13 50384.13 88888.00 2024-02-26 14:58:57.904 057 16690.66 654.20 50384.09 88888.00 2024-02-26 14:58:58.404 057 16690.68 654.25 50384.04 88888.00 2024-02-26 14:58:58.904 057 16690.63 654.30 50384.07 88888.00 2024-02-26 14:58:59.404 057 16690.55 654.41 50384.11 88888.00 2024-02-26 14:58:59.904 057 16690.53 654.53 50384.11 88888.00 2024-02-26 14:59:00.404 057 16690.47 654.64 50384.19 88888.00 2024-02-26 14:59:00.904 057 16690.48 654.70 50384.26 88888.00 2024-02-26 14:59:01.404 057 16690.54 654.72 50384.25 88888.00 2024-02-26 14:59:01.904 057 16690.57 654.77 50384.30 88888.00 2024-02-26 14:59:02.404 057 16690.55 654.89 50384.28 88888.00 2024-02-26 14:59:02.904 057 16690.54 654.97 50384.22 88888.00 2024-02-26 14:59:03.404 057 16690.45 655.06 50384.21 88888.00 2024-02-26 14:59:03.904 057 16690.46 655.14 50384.25 88888.00 2024-02-26 14:59:04.404 057 16690.45 655.21 50384.29 88888.00 2024-02-26 14:59:04.904 057 16690.42 655.33 50384.32 88888.00 2024-02-26 14:59:05.404 057 16690.37 655.38 50384.29 88888.00 2024-02-26 14:59:05.904 057 16690.38 655.45 50384.26 88888.00 2024-02-26 14:59:06.404 057 16690.38 655.57 50384.32 88888.00 2024-02-26 14:59:06.904 057 16690.35 655.60 50384.39 88888.00 2024-02-26 14:59:07.404 057 16690.31 655.60 50384.45 88888.00 2024-02-26 14:59:07.904 057 16690.35 655.68 50384.45 88888.00 2024-02-26 14:59:08.404 057 16690.28 655.71 50384.41 88888.00 2024-02-26 14:59:08.904 057 16690.19 655.74 50384.37 88888.00 2024-02-26 14:59:09.904 057 16690.18 655.87 50384.41 88888.00 2024-02-26 14:59:10.404 057 16690.15 655.90 50384.45 88888.00 2024-02-26 14:59:10.904 057 16690.12 655.97 50384.49 88888.00 2024-02-26 14:59:11.404 057 16690.07 656.00 50384.47 88888.00 2024-02-26 14:59:11.904 057 16690.05 656.07 50384.40 88888.00 2024-02-26 14:59:12.404 057 16689.97 656.07 50384.41 88888.00 2024-02-26 14:59:12.904 057 16689.94 656.04 50384.48 88888.00 2024-02-26 14:59:13.404 057 16689.95 656.07 50384.49 88888.00 2024-02-26 14:59:13.904 057 16689.92 656.12 50384.51 88888.00 2024-02-26 14:59:14.404 057 16689.82 656.12 50384.57 88888.00 2024-02-26 14:59:14.904 057 16689.77 656.19 50384.63 88888.00 2024-02-26 14:59:15.404 057 16689.75 656.26 50384.64 88888.00 2024-02-26 14:59:15.904 057 16689.71 656.34 50384.65 88888.00 2024-02-26 14:59:16.404 057 16689.68 656.37 50384.64 88888.00 2024-02-26 14:59:16.904 057 16689.63 656.46 50384.65 88888.00 2024-02-26 14:59:17.404 057 16689.60 656.52 50384.66 88888.00 2024-02-26 14:59:17.904 057 16689.54 656.56 50384.66 88888.00 2024-02-26 14:59:18.404 057 16689.52 656.59 50384.66 88888.00 2024-02-26 14:59:18.904 057 16689.44 656.63 50384.80 88888.00 2024-02-26 14:59:19.404 057 16689.45 656.60 50384.91 88888.00 2024-02-26 14:59:19.904 057 16689.44 656.60 50384.96 88888.00 2024-02-26 14:59:20.404 057 16689.39 656.67 50384.96 88888.00 2024-02-26 14:59:20.904 057 16689.35 656.73 50384.91 88888.00 2024-02-26 14:59:21.404 057 16689.34 656.65 50384.91 88888.00 2024-02-26 14:59:21.904 057 16689.39 656.60 50384.94 88888.00 2024-02-26 14:59:22.404 057 16689.38 656.56 50384.92 88888.00 2024-02-26 14:59:22.904 057 16689.40 656.51 50384.90 88888.00 2024-02-26 14:59:23.404 057 16689.43 656.42 50384.97 88888.00 2024-02-26 14:59:23.904 057 16689.45 656.37 50384.96 88888.00 2024-02-26 14:59:24.404 057 16689.47 656.36 50384.95 88888.00 2024-02-26 14:59:24.905 057 16689.48 656.34 50384.93 88888.00 2024-02-26 14:59:25.405 057 16689.49 656.30 50384.94 88888.00 2024-02-26 14:59:25.905 057 16689.47 656.19 50384.96 88888.00 2024-02-26 14:59:26.405 057 16689.52 656.08 50384.90 88888.00 2024-02-26 14:59:26.905 057 16689.57 656.02 50384.84 88888.00 2024-02-26 14:59:27.405 057 16689.58 655.90 50384.85 88888.00 2024-02-26 14:59:27.905 057 16689.58 655.80 50384.82 88888.00 2024-02-26 14:59:28.405 057 16689.63 655.74 50384.75 88888.00 2024-02-26 14:59:28.905 057 16689.62 655.66 50384.74 88888.00 2024-02-26 14:59:29.405 057 16689.56 655.55 50384.77 88888.00 2024-02-26 14:59:29.905 057 16689.57 655.48 50384.74 88888.00 2024-02-26 14:59:30.405 057 16689.60 655.42 50384.71 88888.00 2024-02-26 14:59:30.905 057 16689.56 655.37 50384.71 88888.00 2024-02-26 14:59:31.405 057 16689.49 655.26 50384.71 88888.00 2024-02-26 14:59:31.905 057 16689.40 655.19 50384.66 88888.00 2024-02-26 14:59:32.405 057 16689.41 655.13 50384.68 88888.00 2024-02-26 14:59:32.905 057 16689.38 655.05 50384.68 88888.00 2024-02-26 14:59:33.405 057 16689.36 655.00 50384.65 88888.00 2024-02-26 14:59:33.905 057 16689.41 654.97 50384.59 88888.00 2024-02-26 14:59:34.405 057 16689.35 655.00 50384.66 88888.00 2024-02-26 14:59:34.905 057 16689.31 654.96 50384.71 88888.00 2024-02-26 14:59:35.405 057 16689.25 654.90 50384.67 88888.00 2024-02-26 14:59:35.905 057 16689.18 654.86 50384.66 88888.00 2024-02-26 14:59:36.405 057 16689.19 654.89 50384.60 88888.00 2024-02-26 14:59:36.905 057 16689.16 654.85 50384.66 88888.00 2024-02-26 14:59:37.405 057 16689.12 654.85 50384.69 88888.00 2024-02-26 14:59:37.905 057 16689.04 654.87 50384.67 88888.00 2024-02-26 14:59:38.405 057 16689.00 654.93 50384.69 88888.00 2024-02-26 14:59:38.905 057 16688.99 654.97 50384.75 88888.00 2024-02-26 14:59:39.905 057 16688.88 655.06 50384.67 88888.00 2024-02-26 14:59:40.405 057 16688.78 655.06 50384.63 88888.00 2024-02-26 14:59:40.905 057 16688.70 655.10 50384.65 88888.00 2024-02-26 14:59:41.405 057 16688.68 655.19 50384.63 88888.00 2024-02-26 14:59:41.905 057 16688.68 655.29 50384.59 88888.00 2024-02-26 14:59:42.405 057 16688.63 655.34 50384.59 88888.00 2024-02-26 14:59:42.905 057 16688.65 655.38 50384.64 88888.00 2024-02-26 14:59:43.405 057 16688.55 655.43 50384.65 88888.00 2024-02-26 14:59:43.905 057 16688.42 655.47 50384.66 88888.00 2024-02-26 14:59:44.405 057 16688.34 655.50 50384.64 88888.00 2024-02-26 14:59:44.905 057 16688.29 655.56 50384.58 88888.00 2024-02-26 14:59:45.405 057 16688.30 655.67 50384.63 88888.00 2024-02-26 14:59:45.905 057 16688.27 655.68 50384.71 88888.00 2024-02-26 14:59:46.405 057 16688.16 655.66 50384.64 88888.00 2024-02-26 14:59:46.905 057 16688.12 655.66 50384.59 88888.00 2024-02-26 14:59:47.405 057 16688.16 655.71 50384.66 88888.00 2024-02-26 14:59:47.905 057 16688.07 655.75 50384.67 88888.00 2024-02-26 14:59:48.405 057 16687.95 655.75 50384.57 88888.00 2024-02-26 14:59:48.905 057 16687.92 655.72 50384.59 88888.00 2024-02-26 14:59:49.405 057 16687.81 655.71 50384.60 88888.00 2024-02-26 14:59:49.905 057 16687.73 655.67 50384.57 88888.00 2024-02-26 14:59:50.405 057 16687.66 655.65 50384.49 88888.00 2024-02-26 14:59:50.905 057 16687.64 655.66 50384.50 88888.00 2024-02-26 14:59:51.405 057 16687.62 655.73 50384.51 88888.00 2024-02-26 14:59:51.905 057 16687.53 655.65 50384.59 88888.00 2024-02-26 14:59:52.405 057 16687.44 655.59 50384.51 88888.00 2024-02-26 14:59:52.905 057 16687.38 655.60 50384.45 88888.00 2024-02-26 14:59:53.405 057 16687.31 655.54 50384.40 88888.00 2024-02-26 14:59:53.905 057 16687.23 655.50 50384.42 88888.00 2024-02-26 14:59:54.405 057 16687.15 655.45 50384.41 88888.00 2024-02-26 14:59:54.906 057 16687.09 655.40 50384.37 88888.00 2024-02-26 14:59:55.406 057 16687.02 655.33 50384.38 88888.00 2024-02-26 14:59:55.906 057 16686.91 655.24 50384.34 88888.00 2024-02-26 14:59:56.406 057 16686.78 655.17 50384.29 88888.00 2024-02-26 14:59:56.906 057 16686.69 655.16 50384.22 88888.00 2024-02-26 14:59:57.906 057 16686.61 655.10 50384.28 88888.00 2024-02-26 14:59:58.406 057 16686.53 655.03 50384.25 88888.00 2024-02-26 14:59:58.906 057 16686.47 654.93 50384.21 88888.00 2024-02-26 14:59:59.406 057 16686.35 654.88 50384.14 88888.00 2024-02-26 14:59:59.906 057 16686.28 654.84 50384.12 88888.00 2024-02-26 15:00:00.406 057 16686.22 654.77 50384.16 88888.00 2024-02-26 15:00:00.906 057 16686.13 654.72 50384.13 88888.00 2024-02-26 15:00:01.406 057 16686.06 654.69 50384.07 88888.00 2024-02-26 15:00:01.906 057 16686.01 654.62 50384.04 88888.00 2024-02-26 15:00:02.406 057 16685.96 654.55 50383.98 88888.00 2024-02-26 15:00:02.906 057 16685.88 654.49 50383.95 88888.00 2024-02-26 15:00:03.406 057 16685.78 654.45 50383.95 88888.00 2024-02-26 15:00:03.906 057 16685.72 654.49 50383.99 88888.00 2024-02-26 15:00:04.406 057 16685.68 654.42 50384.03 88888.00 2024-02-26 15:00:04.906 057 16685.57 654.34 50384.01 88888.00 2024-02-26 15:00:05.406 057 16685.44 654.35 50383.98 88888.00 2024-02-26 15:00:05.906 057 16685.35 654.35 50383.93 88888.00 2024-02-26 15:00:06.406 057 16685.29 654.33 50383.95 88888.00 2024-02-26 15:00:06.906 057 16685.24 654.27 50384.00 88888.00 2024-02-26 15:00:07.906 057 16685.18 654.28 50383.90 88888.00 2024-02-26 15:00:08.406 057 16685.13 654.32 50383.91 88888.00 2024-02-26 15:00:08.906 057 16685.09 654.29 50383.93 88888.00 2024-02-26 15:00:09.406 057 16685.04 654.29 50383.92 88888.00 2024-02-26 15:00:09.906 057 16684.98 654.28 50383.94 88888.00 2024-02-26 15:00:10.406 057 16684.89 654.35 50383.90 88888.00 2024-02-26 15:00:10.906 057 16684.83 654.42 50383.93 88888.00 2024-02-26 15:00:11.406 057 16684.78 654.54 50383.93 88888.00 2024-02-26 15:00:11.906 057 16684.71 654.61 50383.93 88888.00 2024-02-26 15:00:12.406 057 16684.68 654.69 50383.98 88888.00 2024-02-26 15:00:12.906 057 16684.67 654.77 50384.01 88888.00 2024-02-26 15:00:13.406 057 16684.63 654.91 50383.92 88888.00 2024-02-26 15:00:13.906 057 16684.59 654.97 50383.85 88888.00 2024-02-26 15:00:14.406 057 16684.51 655.14 50383.92 88888.00 2024-02-26 15:00:14.906 057 16684.46 655.28 50384.02 88888.00 2024-02-26 15:00:15.406 057 16684.41 655.45 50384.11 88888.00 2024-02-26 15:00:15.906 057 16684.34 655.61 50384.08 88888.00 2024-02-26 15:00:16.406 057 16684.30 655.80 50384.02 88888.00 2024-02-26 15:00:16.906 057 16684.21 655.94 50384.04 88888.00 2024-02-26 15:00:17.906 057 16684.13 656.26 50384.09 88888.00 2024-02-26 15:00:18.406 057 16684.05 656.39 50384.13 88888.00 2024-02-26 15:00:18.906 057 16683.96 656.55 50384.18 88888.00 2024-02-26 15:00:19.406 057 16683.85 656.71 50384.16 88888.00 2024-02-26 15:00:19.906 057 16683.78 656.84 50384.20 88888.00 2024-02-26 15:00:20.406 057 16683.70 656.97 50384.20 88888.00 2024-02-26 15:00:20.906 057 16683.62 657.08 50384.20 88888.00 2024-02-26 15:00:21.406 057 16683.60 657.25 50384.26 88888.00 2024-02-26 15:00:21.906 057 16683.54 657.39 50384.27 88888.00 2024-02-26 15:00:22.406 057 16683.45 657.45 50384.25 88888.00 2024-02-26 15:00:22.907 057 16683.43 657.52 50384.27 88888.00 2024-02-26 15:00:23.407 057 16683.33 657.66 50384.30 88888.00 2024-02-26 15:00:23.907 057 16683.26 657.80 50384.27 88888.00 2024-02-26 15:00:24.407 057 16683.19 657.87 50384.22 88888.00 2024-02-26 15:00:24.907 057 16683.08 657.85 50384.21 88888.00 2024-02-26 15:00:25.407 057 16683.04 657.86 50384.22 88888.00 2024-02-26 15:00:25.907 057 16682.99 657.92 50384.22 88888.00 2024-02-26 15:00:26.407 057 16682.90 657.93 50384.16 88888.00 2024-02-26 15:00:26.907 057 16682.87 657.93 50384.13 88888.00 2024-02-26 15:00:27.407 057 16682.82 657.98 50384.12 88888.00 2024-02-26 15:00:27.907 057 16682.75 658.02 50384.22 88888.00 2024-02-26 15:00:28.407 057 16682.70 658.02 50384.30 88888.00 2024-02-26 15:00:28.907 057 16682.65 658.01 50384.32 88888.00 2024-02-26 15:00:29.407 057 16682.57 658.02 50384.36 88888.00 2024-02-26 15:00:29.907 057 16682.49 658.08 50384.32 88888.00 2024-02-26 15:00:30.407 057 16682.49 658.07 50384.27 88888.00 2024-02-26 15:00:30.907 057 16682.42 658.07 50384.30 88888.00 2024-02-26 15:00:31.407 057 16682.38 658.04 50384.28 88888.00 2024-02-26 15:00:31.907 057 16682.31 658.04 50384.29 88888.00 2024-02-26 15:00:32.407 057 16682.22 658.00 50384.36 88888.00 2024-02-26 15:00:32.907 057 16682.18 658.01 50384.36 88888.00 2024-02-26 15:00:33.407 057 16682.17 658.01 50384.28 88888.00 2024-02-26 15:00:33.907 057 16682.09 657.95 50384.20 88888.00 2024-02-26 15:00:34.407 057 16682.02 657.86 50384.29 88888.00 2024-02-26 15:00:34.907 057 16681.95 657.81 50384.30 88888.00 2024-02-26 15:00:35.407 057 16681.91 657.77 50384.27 88888.00 2024-02-26 15:00:35.907 057 16681.92 657.72 50384.27 88888.00 2024-02-26 15:00:36.407 057 16681.86 657.71 50384.29 88888.00 2024-02-26 15:00:36.907 057 16681.81 657.68 50384.26 88888.00 2024-02-26 15:00:37.907 057 16681.80 657.58 50384.29 88888.00 2024-02-26 15:00:38.407 057 16681.73 657.50 50384.34 88888.00 2024-02-26 15:00:38.907 057 16681.75 657.49 50384.36 88888.00 2024-02-26 15:00:39.407 057 16681.77 657.45 50384.29 88888.00 2024-02-26 15:00:39.907 057 16681.80 657.35 50384.29 88888.00 2024-02-26 15:00:40.407 057 16681.77 657.26 50384.35 88888.00 2024-02-26 15:00:40.907 057 16681.76 657.23 50384.35 88888.00 2024-02-26 15:00:41.407 057 16681.78 657.12 50384.29 88888.00 2024-02-26 15:00:41.907 057 16681.82 657.02 50384.26 88888.00 2024-02-26 15:00:42.407 057 16681.82 657.00 50384.19 88888.00 2024-02-26 15:00:42.907 057 16681.82 656.91 50384.13 88888.00 2024-02-26 15:00:43.407 057 16681.85 656.82 50384.10 88888.00 2024-02-26 15:00:43.907 057 16681.84 656.68 50384.03 88888.00 2024-02-26 15:00:44.407 057 16681.85 656.55 50383.99 88888.00 2024-02-26 15:00:44.907 057 16681.91 656.45 50384.00 88888.00 2024-02-26 15:00:45.407 057 16681.95 656.33 50383.99 88888.00 2024-02-26 15:00:45.907 057 16681.99 656.19 50383.94 88888.00 2024-02-26 15:00:46.407 057 16682.00 656.06 50383.93 88888.00 2024-02-26 15:00:46.907 057 16682.00 655.87 50383.93 88888.00 2024-02-26 15:00:47.407 057 16682.02 655.69 50383.89 88888.00 2024-02-26 15:00:47.907 057 16682.05 655.60 50383.74 88888.00 2024-02-26 15:00:48.407 057 16682.04 655.49 50383.67 88888.00 2024-02-26 15:00:48.907 057 16682.07 655.31 50383.67 88888.00 2024-02-26 15:00:49.407 057 16682.10 655.22 50383.68 88888.00 2024-02-26 15:00:49.907 057 16682.12 655.15 50383.65 88888.00 2024-02-26 15:00:50.407 057 16682.14 655.02 50383.61 88888.00 2024-02-26 15:00:50.907 057 16682.13 654.86 50383.58 88888.00 2024-02-26 15:00:51.407 057 16682.17 654.71 50383.52 88888.00 2024-02-26 15:00:51.907 057 16682.21 654.54 50383.48 88888.00 2024-02-26 15:00:52.407 057 16682.27 654.44 50383.53 88888.00 2024-02-26 15:00:52.908 057 16682.27 654.39 50383.52 88888.00 2024-02-26 15:00:53.408 057 16682.25 654.30 50383.48 88888.00 2024-02-26 15:00:53.908 057 16682.28 654.26 50383.44 88888.00 2024-02-26 15:00:54.408 057 16682.26 654.18 50383.29 88888.00 2024-02-26 15:00:54.908 057 16682.22 654.08 50383.25 88888.00 2024-02-26 15:00:55.408 057 16682.17 654.03 50383.26 88888.00 2024-02-26 15:00:55.908 057 16682.18 654.01 50383.29 88888.00 2024-02-26 15:00:56.408 057 16682.21 653.91 50383.26 88888.00 2024-02-26 15:00:56.908 057 16682.18 653.81 50383.22 88888.00 2024-02-26 15:00:57.408 057 16682.12 653.80 50383.22 88888.00 2024-02-26 15:00:57.908 057 16682.07 653.81 50383.24 88888.00 2024-02-26 15:00:58.408 057 16682.13 653.78 50383.20 88888.00 2024-02-26 15:00:58.908 057 16682.13 653.75 50383.15 88888.00 2024-02-26 15:00:59.408 057 16682.04 653.75 50383.13 88888.00 2024-02-26 15:00:59.908 057 16682.00 653.83 50383.12 88888.00 2024-02-26 15:01:00.408 057 16681.96 653.84 50383.15 88888.00 2024-02-26 15:01:00.908 057 16681.95 653.84 50383.13 88888.00 2024-02-26 15:01:01.408 057 16681.92 653.87 50383.19 88888.00 2024-02-26 15:01:01.908 057 16681.87 653.92 50383.22 88888.00 2024-02-26 15:01:02.408 057 16681.85 653.93 50383.24 88888.00 2024-02-26 15:01:02.908 057 16681.87 654.01 50383.21 88888.00 2024-02-26 15:01:03.408 057 16681.90 654.08 50383.22 88888.00 2024-02-26 15:01:03.908 057 16681.85 654.13 50383.21 88888.00 2024-02-26 15:01:04.408 057 16681.85 654.25 50383.19 88888.00 2024-02-26 15:01:04.908 057 16681.84 654.33 50383.19 88888.00 2024-02-26 15:01:05.408 057 16681.78 654.37 50383.18 88888.00 2024-02-26 15:01:05.908 057 16681.75 654.41 50383.21 88888.00 2024-02-26 15:01:06.408 057 16681.68 654.50 50383.20 88888.00 2024-02-26 15:01:06.908 057 16681.69 654.60 50383.29 88888.00 2024-02-26 15:01:07.408 057 16681.65 654.70 50383.30 88888.00 2024-02-26 15:01:07.908 057 16681.66 654.72 50383.29 88888.00 2024-02-26 15:01:08.408 057 16681.65 654.80 50383.28 88888.00 2024-02-26 15:01:08.908 057 16681.57 654.85 50383.25 88888.00 2024-02-26 15:01:09.408 057 16681.57 654.96 50383.24 88888.00 2024-02-26 15:01:09.908 057 16681.55 655.04 50383.28 88888.00 2024-02-26 15:01:10.408 057 16681.56 655.08 50383.30 88888.00 2024-02-26 15:01:11.408 057 16681.52 655.30 50383.37 88888.00 2024-02-26 15:01:11.908 057 16681.52 655.37 50383.38 88888.00 2024-02-26 15:01:12.408 057 16681.51 655.46 50383.40 88888.00 2024-02-26 15:01:12.908 057 16681.52 655.52 50383.39 88888.00 2024-02-26 15:01:13.408 057 16681.50 655.60 50383.43 88888.00 2024-02-26 15:01:13.908 057 16681.43 655.69 50383.49 88888.00 2024-02-26 15:01:14.408 057 16681.45 655.84 50383.58 88888.00 2024-02-26 15:01:14.908 057 16681.42 655.92 50383.57 88888.00 2024-02-26 15:01:15.408 057 16681.41 655.99 50383.58 88888.00 2024-02-26 15:01:15.908 057 16681.46 656.07 50383.62 88888.00 2024-02-26 15:01:16.408 057 16681.48 656.10 50383.63 88888.00 2024-02-26 15:01:16.908 057 16681.51 656.12 50383.66 88888.00 2024-02-26 15:01:17.408 057 16681.51 656.17 50383.66 88888.00 2024-02-26 15:01:17.908 057 16681.56 656.20 50383.64 88888.00 2024-02-26 15:01:18.408 057 16681.55 656.27 50383.65 88888.00 2024-02-26 15:01:18.908 057 16681.55 656.30 50383.70 88888.00 2024-02-26 15:01:19.408 057 16681.57 656.36 50383.75 88888.00 2024-02-26 15:01:19.908 057 16681.57 656.42 50383.75 88888.00 2024-02-26 15:01:20.408 057 16681.56 656.39 50383.80 88888.00 2024-02-26 15:01:21.409 057 16681.56 656.43 50383.90 88888.00 2024-02-26 15:01:21.909 057 16681.55 656.46 50383.84 88888.00 2024-02-26 15:01:22.409 057 16681.59 656.52 50383.83 88888.00 2024-02-26 15:01:22.909 057 16681.57 656.54 50383.84 88888.00 2024-02-26 15:01:23.409 057 16681.50 656.55 50383.79 88888.00 2024-02-26 15:01:23.909 057 16681.47 656.60 50383.85 88888.00 2024-02-26 15:01:24.409 057 16681.45 656.64 50383.85 88888.00 2024-02-26 15:01:24.909 057 16681.46 656.69 50383.87 88888.00 2024-02-26 15:01:25.409 057 16681.43 656.64 50383.89 88888.00 2024-02-26 15:01:25.909 057 16681.42 656.63 50383.87 88888.00 2024-02-26 15:01:26.409 057 16681.43 656.64 50383.92 88888.00 2024-02-26 15:01:26.909 057 16681.45 656.68 50383.98 88888.00 2024-02-26 15:01:27.409 057 16681.42 656.67 50383.93 88888.00 2024-02-26 15:01:27.909 057 16681.42 656.68 50383.99 88888.00 2024-02-26 15:01:28.409 057 16681.41 656.67 50383.95 88888.00 2024-02-26 15:01:28.909 057 16681.34 656.63 50383.91 88888.00 2024-02-26 15:01:29.409 057 16681.30 656.55 50383.89 88888.00 2024-02-26 15:01:29.909 057 16681.26 656.54 50383.86 88888.00 2024-02-26 15:01:30.409 057 16681.22 656.48 50383.89 88888.00 2024-02-26 15:01:30.909 057 16681.19 656.42 50383.94 88888.00 2024-02-26 15:01:31.409 057 16681.22 656.44 50383.98 88888.00 2024-02-26 15:01:31.909 057 16681.28 656.55 50383.96 88888.00 2024-02-26 15:01:32.409 057 16681.23 656.61 50383.96 88888.00 2024-02-26 15:01:32.909 057 16681.24 656.59 50384.00 88888.00 2024-02-26 15:01:33.409 057 16681.25 656.58 50384.01 88888.00 2024-02-26 15:01:33.909 057 16681.23 656.56 50384.11 88888.00 2024-02-26 15:01:34.409 057 16681.24 656.56 50384.19 88888.00 2024-02-26 15:01:34.909 057 16681.26 656.55 50384.17 88888.00 2024-02-26 15:01:35.409 057 16681.22 656.59 50384.16 88888.00 2024-02-26 15:01:35.909 057 16681.20 656.62 50384.17 88888.00 2024-02-26 15:01:36.409 057 16681.24 656.61 50384.26 88888.00 2024-02-26 15:01:36.909 057 16681.29 656.64 50384.26 88888.00 2024-02-26 15:01:37.409 057 16681.31 656.69 50384.27 88888.00 2024-02-26 15:01:37.909 057 16681.31 656.72 50384.27 88888.00 2024-02-26 15:01:38.409 057 16681.32 656.78 50384.26 88888.00 2024-02-26 15:01:38.909 057 16681.36 656.84 50384.27 88888.00 2024-02-26 15:01:39.409 057 16681.37 656.88 50384.28 88888.00 2024-02-26 15:01:39.909 057 16681.39 656.88 50384.28 88888.00 2024-02-26 15:01:40.409 057 16681.42 656.88 50384.26 88888.00 2024-02-26 15:01:40.909 057 16681.49 656.94 50384.29 88888.00 2024-02-26 15:01:41.409 057 16681.56 656.93 50384.32 88888.00 2024-02-26 15:01:41.909 057 16681.58 656.94 50384.32 88888.00 2024-02-26 15:01:42.409 057 16681.64 656.99 50384.36 88888.00 2024-02-26 15:01:42.909 057 16681.60 657.03 50384.36 88888.00 2024-02-26 15:01:43.409 057 16681.67 657.06 50384.35 88888.00 2024-02-26 15:01:43.909 057 16681.80 657.09 50384.34 88888.00 2024-02-26 15:01:44.409 057 16681.85 657.15 50384.39 88888.00 2024-02-26 15:01:44.909 057 16681.93 657.14 50384.46 88888.00 2024-02-26 15:01:45.409 057 16682.01 657.13 50384.46 88888.00 2024-02-26 15:01:45.909 057 16682.08 657.17 50384.36 88888.00 2024-02-26 15:01:46.410 057 16682.11 657.22 50384.37 88888.00 2024-02-26 15:01:46.910 057 16682.17 657.21 50384.38 88888.00 2024-02-26 15:01:47.410 057 16682.21 657.17 50384.40 88888.00 2024-02-26 15:01:47.910 057 16682.29 657.11 50384.38 88888.00 2024-02-26 15:01:48.410 057 16682.36 657.08 50384.38 88888.00 2024-02-26 15:01:48.910 057 16682.39 657.04 50384.40 88888.00 2024-02-26 15:01:49.410 057 16682.42 657.07 50384.41 88888.00 2024-02-26 15:01:49.910 057 16682.52 657.08 50384.40 88888.00 2024-02-26 15:01:50.410 057 16682.58 657.08 50384.35 88888.00 2024-02-26 15:01:50.910 057 16682.62 656.99 50384.34 88888.00 2024-02-26 15:01:51.410 057 16682.67 656.93 50384.35 88888.00 2024-02-26 15:01:51.910 057 16682.72 656.88 50384.31 88888.00 2024-02-26 15:01:52.410 057 16682.75 656.82 50384.29 88888.00 2024-02-26 15:01:52.910 057 16682.80 656.79 50384.34 88888.00 2024-02-26 15:01:53.410 057 16682.86 656.70 50384.31 88888.00 2024-02-26 15:01:53.910 057 16682.86 656.63 50384.25 88888.00 2024-02-26 15:01:54.410 057 16682.91 656.52 50384.17 88888.00 2024-02-26 15:01:54.910 057 16682.96 656.41 50384.19 88888.00 2024-02-26 15:01:55.410 057 16682.97 656.33 50384.18 88888.00 2024-02-26 15:01:55.910 057 16682.97 656.25 50384.10 88888.00 2024-02-26 15:01:56.410 057 16682.96 656.20 50384.08 88888.00 2024-02-26 15:01:56.910 057 16683.00 656.11 50384.09 88888.00 2024-02-26 15:01:57.410 057 16682.98 656.01 50384.10 88888.00 2024-02-26 15:01:57.910 057 16682.99 655.93 50384.09 88888.00 2024-02-26 15:01:58.410 057 16682.99 655.83 50384.10 88888.00 2024-02-26 15:01:58.910 057 16682.97 655.74 50384.09 88888.00 2024-02-26 15:01:59.410 057 16682.92 655.68 50384.07 88888.00 2024-02-26 15:01:59.910 057 16682.89 655.60 50384.02 88888.00 2024-02-26 15:02:00.410 057 16682.90 655.50 50384.04 88888.00 2024-02-26 15:02:00.910 057 16682.87 655.45 50383.94 88888.00 2024-02-26 15:02:01.410 057 16682.80 655.37 50383.90 88888.00 2024-02-26 15:02:01.910 057 16682.77 655.28 50383.99 88888.00 2024-02-26 15:02:02.410 057 16682.75 655.26 50383.98 88888.00 2024-02-26 15:02:02.910 057 16682.80 655.21 50383.98 88888.00 2024-02-26 15:02:03.410 057 16682.86 655.14 50383.96 88888.00 2024-02-26 15:02:03.910 057 16682.87 655.07 50383.93 88888.00 2024-02-26 15:02:04.410 057 16682.89 655.06 50383.95 88888.00 2024-02-26 15:02:04.910 057 16682.90 655.03 50383.89 88888.00 2024-02-26 15:02:05.410 057 16682.88 654.96 50383.93 88888.00 2024-02-26 15:02:05.910 057 16682.84 654.96 50383.98 88888.00 2024-02-26 15:02:06.410 057 16682.88 655.00 50383.93 88888.00 2024-02-26 15:02:06.910 057 16682.93 655.06 50383.95 88888.00 2024-02-26 15:02:07.410 057 16682.93 655.02 50383.98 88888.00 2024-02-26 15:02:07.910 057 16682.97 655.03 50383.99 88888.00 2024-02-26 15:02:08.410 057 16682.95 655.04 50383.99 88888.00 2024-02-26 15:02:08.910 057 16682.93 655.11 50384.03 88888.00 2024-02-26 15:02:09.410 057 16682.98 655.11 50384.02 88888.00 2024-02-26 15:02:09.910 057 16683.00 655.12 50383.95 88888.00 2024-02-26 15:02:10.410 057 16683.04 655.15 50384.00 88888.00 2024-02-26 15:02:10.910 057 16683.08 655.19 50383.99 88888.00 2024-02-26 15:02:11.410 057 16683.11 655.28 50384.01 88888.00 2024-02-26 15:02:11.910 057 16683.16 655.30 50384.00 88888.00 2024-02-26 15:02:13.410 057 16683.22 655.42 50383.85 88888.00 2024-02-26 15:02:13.910 057 16683.23 655.48 50383.93 88888.00 2024-02-26 15:02:14.410 057 16683.27 655.51 50384.01 88888.00 2024-02-26 15:02:14.910 057 16683.35 655.55 50384.02 88888.00 2024-02-26 15:02:15.410 057 16683.44 655.56 50384.01 88888.00 2024-02-26 15:02:15.910 057 16683.50 655.54 50383.95 88888.00 2024-02-26 15:02:16.410 057 16683.60 655.49 50383.90 88888.00 2024-02-26 15:02:16.910 057 16683.66 655.50 50383.94 88888.00 2024-02-26 15:02:17.410 057 16683.71 655.50 50383.98 88888.00 2024-02-26 15:02:17.910 057 16683.79 655.48 50383.96 88888.00 2024-02-26 15:02:18.411 057 16683.85 655.49 50383.91 88888.00 2024-02-26 15:02:18.911 057 16683.84 655.55 50383.92 88888.00 2024-02-26 15:02:19.411 057 16683.85 655.55 50383.99 88888.00 2024-02-26 15:02:19.911 057 16683.86 655.57 50384.02 88888.00 2024-02-26 15:02:20.411 057 16683.90 655.57 50384.00 88888.00 2024-02-26 15:02:20.911 057 16683.90 655.56 50384.01 88888.00 2024-02-26 15:02:21.411 057 16683.95 655.52 50383.99 88888.00 2024-02-26 15:02:21.911 057 16684.02 655.51 50384.01 88888.00 2024-02-26 15:02:22.411 057 16684.08 655.55 50383.98 88888.00 2024-02-26 15:02:22.911 057 16684.14 655.56 50384.00 88888.00 2024-02-26 15:02:23.411 057 16684.19 655.52 50384.02 88888.00 2024-02-26 15:02:23.911 057 16684.23 655.51 50383.96 88888.00 2024-02-26 15:02:24.411 057 16684.25 655.48 50383.99 88888.00 2024-02-26 15:02:24.911 057 16684.25 655.48 50383.94 88888.00 2024-02-26 15:02:25.411 057 16684.24 655.48 50383.93 88888.00 2024-02-26 15:02:25.911 057 16684.25 655.51 50383.94 88888.00 2024-02-26 15:02:26.411 057 16684.24 655.48 50383.94 88888.00 2024-02-26 15:02:26.911 057 16684.27 655.49 50383.93 88888.00 2024-02-26 15:02:27.411 057 16684.29 655.47 50383.95 88888.00 2024-02-26 15:02:27.911 057 16684.34 655.46 50383.93 88888.00 2024-02-26 15:02:28.411 057 16684.36 655.47 50383.93 88888.00 2024-02-26 15:02:28.911 057 16684.38 655.46 50383.96 88888.00 2024-02-26 15:02:29.411 057 16684.40 655.43 50383.99 88888.00 2024-02-26 15:02:29.911 057 16684.40 655.40 50384.00 88888.00 2024-02-26 15:02:30.411 057 16684.43 655.36 50383.95 88888.00 2024-02-26 15:02:30.911 057 16684.45 655.29 50383.98 88888.00 2024-02-26 15:02:31.411 057 16684.47 655.31 50383.98 88888.00 2024-02-26 15:02:31.911 057 16684.49 655.33 50383.93 88888.00 2024-02-26 15:02:32.911 057 16684.52 655.34 50383.91 88888.00 2024-02-26 15:02:33.411 057 16684.54 655.34 50383.92 88888.00 2024-02-26 15:02:33.911 057 16684.51 655.33 50383.95 88888.00 2024-02-26 15:02:34.411 057 16684.54 655.28 50383.98 88888.00 2024-02-26 15:02:34.911 057 16684.57 655.21 50383.94 88888.00 2024-02-26 15:02:35.411 057 16684.63 655.10 50383.95 88888.00 2024-02-26 15:02:35.911 057 16684.67 655.03 50384.02 88888.00 2024-02-26 15:02:36.411 057 16684.68 655.05 50384.02 88888.00 2024-02-26 15:02:36.911 057 16684.71 654.98 50383.95 88888.00 2024-02-26 15:02:37.411 057 16684.74 654.88 50383.92 88888.00 2024-02-26 15:02:37.911 057 16684.82 654.87 50383.94 88888.00 2024-02-26 15:02:38.411 057 16684.87 654.88 50383.91 88888.00 2024-02-26 15:02:38.911 057 16684.92 654.81 50383.89 88888.00 2024-02-26 15:02:39.411 057 16684.94 654.74 50383.85 88888.00 2024-02-26 15:02:39.911 057 16684.99 654.71 50383.72 88888.00 2024-02-26 15:02:40.411 057 16685.07 654.65 50383.66 88888.00 2024-02-26 15:02:40.911 057 16685.16 654.58 50383.75 88888.00 2024-02-26 15:02:41.411 057 16685.22 654.59 50383.85 88888.00 2024-02-26 15:02:41.911 057 16685.30 654.61 50383.81 88888.00 2024-02-26 15:02:42.411 057 16685.36 654.59 50383.85 88888.00 2024-02-26 15:02:42.911 057 16685.39 654.54 50383.81 88888.00 2024-02-26 15:02:43.411 057 16685.43 654.55 50383.84 88888.00 2024-02-26 15:02:43.911 057 16685.46 654.52 50383.91 88888.00 2024-02-26 15:02:44.411 057 16685.55 654.47 50383.93 88888.00 2024-02-26 15:02:44.911 057 16685.65 654.42 50383.98 88888.00 2024-02-26 15:02:45.411 057 16685.71 654.44 50384.00 88888.00 2024-02-26 15:02:45.911 057 16685.73 654.39 50383.98 88888.00 2024-02-26 15:02:46.411 057 16685.74 654.39 50384.01 88888.00 2024-02-26 15:02:46.911 057 16685.78 654.37 50384.00 88888.00 2024-02-26 15:02:47.411 057 16685.88 654.32 50383.95 88888.00 2024-02-26 15:02:47.912 057 16685.91 654.30 50384.01 88888.00 2024-02-26 15:02:48.412 057 16686.01 654.28 50383.99 88888.00 2024-02-26 15:02:48.912 057 16686.06 654.27 50383.99 88888.00 2024-02-26 15:02:49.412 057 16686.08 654.26 50383.98 88888.00 2024-02-26 15:02:49.912 057 16686.17 654.27 50383.98 88888.00 2024-02-26 15:02:50.412 057 16686.26 654.17 50383.93 88888.00 2024-02-26 15:02:50.912 057 16686.31 654.13 50383.82 88888.00 2024-02-26 15:02:51.412 057 16686.36 654.12 50383.86 88888.00 2024-02-26 15:02:51.912 057 16686.43 654.07 50383.92 88888.00 2024-02-26 15:02:52.412 057 16686.41 654.08 50383.92 88888.00 2024-02-26 15:02:52.912 057 16686.41 654.04 50383.95 88888.00 2024-02-26 15:02:53.412 057 16686.45 654.04 50383.96 88888.00 2024-02-26 15:02:53.912 057 16686.56 654.06 50383.94 88888.00 2024-02-26 15:02:54.412 057 16686.58 654.01 50384.00 88888.00 2024-02-26 15:02:54.912 057 16686.56 653.98 50384.08 88888.00 2024-02-26 15:02:55.412 057 16686.58 653.95 50384.08 88888.00 2024-02-26 15:02:55.912 057 16686.68 653.94 50384.05 88888.00 2024-02-26 15:02:56.412 057 16686.72 653.99 50383.96 88888.00 2024-02-26 15:02:56.912 057 16686.75 653.99 50383.95 88888.00 2024-02-26 15:02:57.412 057 16686.78 653.97 50384.00 88888.00 2024-02-26 15:02:57.912 057 16686.81 653.93 50383.98 88888.00 2024-02-26 15:02:58.412 057 16686.80 653.91 50384.01 88888.00 2024-02-26 15:02:58.912 057 16686.81 653.86 50384.02 88888.00 2024-02-26 15:02:59.412 057 16686.87 653.81 50383.95 88888.00 2024-02-26 15:02:59.912 057 16686.92 653.77 50383.95 88888.00 2024-02-26 15:03:00.412 057 16686.92 653.73 50383.98 88888.00 2024-02-26 15:03:00.912 057 16686.95 653.65 50384.03 88888.00 2024-02-26 15:03:01.412 057 16687.01 653.58 50383.99 88888.00 2024-02-26 15:03:01.912 057 16687.04 653.50 50383.93 88888.00 2024-02-26 15:03:02.412 057 16687.06 653.45 50383.86 88888.00 2024-02-26 15:03:02.912 057 16687.07 653.31 50383.85 88888.00 2024-02-26 15:03:03.412 057 16687.14 653.23 50383.85 88888.00 2024-02-26 15:03:03.912 057 16687.18 653.16 50383.91 88888.00 2024-02-26 15:03:04.412 057 16687.23 653.10 50383.93 88888.00 2024-02-26 15:03:04.912 057 16687.28 652.95 50383.89 88888.00 2024-02-26 15:03:05.412 057 16687.28 652.80 50383.81 88888.00 2024-02-26 15:03:05.912 057 16687.28 652.67 50383.80 88888.00 2024-02-26 15:03:06.412 057 16687.30 652.56 50383.80 88888.00 2024-02-26 15:03:06.912 057 16687.30 652.47 50383.82 88888.00 2024-02-26 15:03:07.412 057 16687.29 652.37 50383.80 88888.00 2024-02-26 15:03:07.912 057 16687.35 652.28 50383.80 88888.00 2024-02-26 15:03:08.412 057 16687.40 652.19 50383.75 88888.00 2024-02-26 15:03:08.912 057 16687.45 652.06 50383.74 88888.00 2024-02-26 15:03:09.412 057 16687.48 651.95 50383.75 88888.00 2024-02-26 15:03:09.912 057 16687.54 651.91 50383.70 88888.00 2024-02-26 15:03:10.412 057 16687.59 651.81 50383.67 88888.00 2024-02-26 15:03:10.912 057 16687.65 651.74 50383.68 88888.00 2024-02-26 15:03:11.412 057 16687.67 651.69 50383.67 88888.00 2024-02-26 15:03:11.912 057 16687.71 651.60 50383.67 88888.00 2024-02-26 15:03:12.412 057 16687.75 651.54 50383.71 88888.00 2024-02-26 15:03:12.913 057 16687.76 651.54 50383.70 88888.00 2024-02-26 15:03:13.413 057 16687.81 651.54 50383.66 88888.00 2024-02-26 15:03:13.913 057 16687.85 651.57 50383.75 88888.00 2024-02-26 15:03:14.413 057 16687.86 651.60 50383.75 88888.00 2024-02-26 15:03:14.913 057 16687.90 651.57 50383.80 88888.00 2024-02-26 15:03:15.413 057 16687.91 651.49 50383.80 88888.00 2024-02-26 15:03:15.913 057 16687.95 651.48 50383.80 88888.00 2024-02-26 15:03:16.413 057 16688.03 651.54 50383.83 88888.00 2024-02-26 15:03:16.913 057 16688.10 651.64 50383.85 88888.00 2024-02-26 15:03:17.413 057 16688.15 651.62 50383.86 88888.00 2024-02-26 15:03:17.913 057 16688.25 651.58 50383.85 88888.00 2024-02-26 15:03:18.413 057 16688.29 651.62 50383.84 88888.00 2024-02-26 15:03:18.913 057 16688.35 651.67 50383.93 88888.00 2024-02-26 15:03:19.413 057 16688.45 651.69 50383.96 88888.00 2024-02-26 15:03:19.913 057 16688.55 651.68 50383.99 88888.00 2024-02-26 15:03:20.913 057 16688.64 651.68 50384.01 88888.00 2024-02-26 15:03:21.413 057 16688.71 651.69 50384.08 88888.00 2024-02-26 15:03:21.913 057 16688.77 651.72 50384.09 88888.00 2024-02-26 15:03:22.413 057 16688.83 651.67 50384.07 88888.00 2024-02-26 15:03:22.913 057 16688.90 651.65 50384.11 88888.00 2024-02-26 15:03:23.413 057 16688.95 651.66 50384.12 88888.00 2024-02-26 15:03:23.913 057 16688.95 651.73 50384.13 88888.00 2024-02-26 15:03:24.413 057 16689.03 651.72 50384.11 88888.00 2024-02-26 15:03:24.913 057 16689.01 651.74 50384.01 88888.00 2024-02-26 15:03:25.413 057 16689.01 651.77 50383.99 88888.00 2024-02-26 15:03:25.913 057 16689.05 651.72 50384.03 88888.00 2024-02-26 15:03:26.413 057 16689.03 651.73 50384.05 88888.00 2024-02-26 15:03:26.913 057 16689.00 651.69 50384.03 88888.00 2024-02-26 15:03:27.413 057 16688.98 651.72 50384.05 88888.00 2024-02-26 15:03:27.913 057 16688.97 651.66 50384.03 88888.00 2024-02-26 15:03:28.413 057 16688.97 651.59 50384.07 88888.00 2024-02-26 15:03:28.913 057 16688.97 651.63 50384.00 88888.00 2024-02-26 15:03:29.413 057 16688.96 651.64 50383.96 88888.00 2024-02-26 15:03:29.913 057 16688.98 651.56 50383.96 88888.00 2024-02-26 15:03:30.413 057 16688.98 651.51 50383.98 88888.00 2024-02-26 15:03:30.913 057 16688.99 651.48 50383.95 88888.00 2024-02-26 15:03:31.413 057 16689.00 651.48 50384.02 88888.00 2024-02-26 15:03:31.913 057 16689.03 651.43 50384.02 88888.00 2024-02-26 15:03:32.413 057 16689.03 651.38 50384.01 88888.00 2024-02-26 15:03:32.913 057 16689.04 651.38 50384.09 88888.00 2024-02-26 15:03:33.413 057 16689.06 651.39 50384.16 88888.00 2024-02-26 15:03:34.413 057 16689.10 651.46 50384.29 88888.00 2024-02-26 15:03:34.913 057 16689.09 651.43 50384.30 88888.00 2024-02-26 15:03:35.413 057 16689.13 651.46 50384.30 88888.00 2024-02-26 15:03:35.913 057 16689.19 651.45 50384.32 88888.00 2024-02-26 15:03:36.413 057 16689.24 651.45 50384.35 88888.00 2024-02-26 15:03:36.913 057 16689.27 651.48 50384.34 88888.00 2024-02-26 15:03:37.413 057 16689.29 651.52 50384.36 88888.00 2024-02-26 15:03:37.913 057 16689.32 651.52 50384.35 88888.00 2024-02-26 15:03:38.413 057 16689.39 651.52 50384.35 88888.00 2024-02-26 15:03:38.913 057 16689.43 651.51 50384.34 88888.00 2024-02-26 15:03:39.413 057 16689.41 651.54 50384.35 88888.00 2024-02-26 15:03:39.913 057 16689.45 651.48 50384.36 88888.00 2024-02-26 15:03:40.404 057 16689.51 651.46 50384.34 88888.00 2024-02-26 15:03:40.904 057 16689.54 651.52 50384.34 88888.00 2024-02-26 15:03:41.404 057 16689.56 651.56 50384.28 88888.00 2024-02-26 15:03:41.904 057 16689.62 651.56 50384.29 88888.00 2024-02-26 15:03:42.404 057 16689.71 651.56 50384.36 88888.00 2024-02-26 15:03:42.904 057 16689.79 651.58 50384.35 88888.00 2024-02-26 15:03:43.404 057 16689.86 651.65 50384.38 88888.00 2024-02-26 15:03:43.904 057 16689.93 651.68 50384.51 88888.00 2024-02-26 15:03:44.404 057 16689.94 651.67 50384.48 88888.00 2024-02-26 15:03:44.904 057 16689.98 651.68 50384.47 88888.00 2024-02-26 15:03:45.404 057 16690.10 651.67 50384.42 88888.00 2024-02-26 15:03:45.904 057 16690.14 651.66 50384.42 88888.00 2024-02-26 15:03:46.404 057 16690.13 651.71 50384.47 88888.00 2024-02-26 15:03:46.904 057 16690.19 651.75 50384.48 88888.00 2024-02-26 15:03:47.404 057 16690.27 651.78 50384.50 88888.00 2024-02-26 15:03:47.904 057 16690.33 651.80 50384.54 88888.00 2024-02-26 15:03:48.404 057 16690.38 651.82 50384.54 88888.00 2024-02-26 15:03:48.904 057 16690.45 651.84 50384.60 88888.00 2024-02-26 15:03:49.404 057 16690.47 651.91 50384.68 88888.00 2024-02-26 15:03:49.904 057 16690.48 651.93 50384.68 88888.00 2024-02-26 15:03:50.404 057 16690.57 651.93 50384.64 88888.00 2024-02-26 15:03:50.904 057 16690.66 651.99 50384.65 88888.00 2024-02-26 15:03:51.404 057 16690.67 652.00 50384.74 88888.00 2024-02-26 15:03:51.904 057 16690.72 651.94 50384.73 88888.00 2024-02-26 15:03:52.404 057 16690.79 651.90 50384.74 88888.00 2024-02-26 15:03:52.904 057 16690.85 651.93 50384.74 88888.00 2024-02-26 15:03:53.404 057 16690.93 651.95 50384.68 88888.00 2024-02-26 15:03:54.404 057 16691.00 651.92 50384.74 88888.00 2024-02-26 15:03:54.904 057 16691.04 651.93 50384.71 88888.00 2024-02-26 15:03:55.404 057 16691.12 651.95 50384.72 88888.00 2024-02-26 15:03:55.904 057 16691.17 651.97 50384.76 88888.00 2024-02-26 15:03:56.404 057 16691.21 652.00 50384.80 88888.00 2024-02-26 15:03:56.904 057 16691.30 652.04 50384.82 88888.00 2024-02-26 15:03:57.404 057 16691.33 652.03 50384.84 88888.00 2024-02-26 15:03:57.904 057 16691.35 652.10 50384.88 88888.00 2024-02-26 15:03:58.404 057 16691.37 652.16 50384.88 88888.00 2024-02-26 15:03:58.904 057 16691.38 652.15 50384.90 88888.00 2024-02-26 15:03:59.404 057 16691.41 652.14 50384.92 88888.00 2024-02-26 15:03:59.904 057 16691.48 652.11 50384.94 88888.00 2024-02-26 15:04:00.404 057 16691.48 652.11 50384.91 88888.00 2024-02-26 15:04:00.904 057 16691.46 652.14 50384.85 88888.00 2024-02-26 15:04:01.404 057 16691.50 652.10 50384.84 88888.00 2024-02-26 15:04:01.904 057 16691.53 652.11 50384.81 88888.00 2024-02-26 15:04:02.404 057 16691.53 652.08 50384.81 88888.00 2024-02-26 15:04:02.904 057 16691.51 652.03 50384.81 88888.00 2024-02-26 15:04:03.404 057 16691.54 652.00 50384.77 88888.00 2024-02-26 15:04:03.904 057 16691.55 652.04 50384.86 88888.00 2024-02-26 15:04:04.404 057 16691.54 652.00 50384.88 88888.00 2024-02-26 15:04:04.904 057 16691.60 651.93 50384.94 88888.00 2024-02-26 15:04:05.404 057 16691.65 651.89 50384.99 88888.00 2024-02-26 15:04:05.904 057 16691.64 651.84 50384.95 88888.00 2024-02-26 15:04:06.404 057 16691.68 651.84 50384.86 88888.00 2024-02-26 15:04:06.904 057 16691.71 651.80 50384.81 88888.00 2024-02-26 15:04:07.404 057 16691.69 651.76 50384.85 88888.00 2024-02-26 15:04:07.904 057 16691.72 651.69 50384.88 88888.00 2024-02-26 15:04:08.404 057 16691.76 651.58 50384.84 88888.00 2024-02-26 15:04:08.904 057 16691.78 651.56 50384.86 88888.00 2024-02-26 15:04:09.405 057 16691.80 651.56 50384.87 88888.00 2024-02-26 15:04:09.905 057 16691.87 651.48 50384.85 88888.00 2024-02-26 15:04:10.405 057 16691.90 651.45 50384.82 88888.00 2024-02-26 15:04:10.905 057 16691.90 651.40 50384.78 88888.00 2024-02-26 15:04:11.405 057 16691.94 651.43 50384.82 88888.00 2024-02-26 15:04:11.905 057 16691.92 651.36 50384.83 88888.00 2024-02-26 15:04:12.405 057 16691.96 651.29 50384.81 88888.00 2024-02-26 15:04:12.905 057 16691.99 651.29 50384.81 88888.00 2024-02-26 15:04:13.405 057 16692.04 651.27 50384.83 88888.00 2024-02-26 15:04:14.405 057 16692.11 651.11 50384.87 88888.00 2024-02-26 15:04:14.905 057 16692.15 651.13 50384.86 88888.00 2024-02-26 15:04:15.405 057 16692.17 651.14 50384.91 88888.00 2024-02-26 15:04:15.905 057 16692.21 651.14 50384.96 88888.00 2024-02-26 15:04:16.405 057 16692.25 651.08 50384.97 88888.00 2024-02-26 15:04:16.905 057 16692.27 651.10 50384.95 88888.00 2024-02-26 15:04:17.405 057 16692.33 651.11 50384.96 88888.00 2024-02-26 15:04:17.905 057 16692.36 651.12 50384.96 88888.00 2024-02-26 15:04:18.405 057 16692.36 651.11 50384.95 88888.00 2024-02-26 15:04:18.905 057 16692.36 651.07 50384.97 88888.00 2024-02-26 15:04:19.405 057 16692.41 651.06 50384.95 88888.00 2024-02-26 15:04:19.905 057 16692.45 651.04 50384.96 88888.00 2024-02-26 15:04:20.405 057 16692.49 651.10 50385.01 88888.00 2024-02-26 15:04:20.905 057 16692.51 651.11 50385.00 88888.00 2024-02-26 15:04:21.405 057 16692.52 651.04 50385.01 88888.00 2024-02-26 15:04:21.905 057 16692.53 651.05 50384.99 88888.00 2024-02-26 15:04:22.405 057 16692.56 651.02 50385.03 88888.00 2024-02-26 15:04:22.905 057 16692.62 650.98 50384.96 88888.00 2024-02-26 15:04:23.405 057 16692.69 651.01 50384.99 88888.00 2024-02-26 15:04:23.905 057 16692.71 650.99 50384.92 88888.00 2024-02-26 15:04:24.405 057 16692.77 650.96 50384.86 88888.00 2024-02-26 15:04:24.905 057 16692.83 650.89 50384.86 88888.00 2024-02-26 15:04:25.405 057 16692.97 650.85 50384.78 88888.00 2024-02-26 15:04:25.905 057 16693.01 650.72 50384.76 88888.00 2024-02-26 15:04:26.405 057 16693.02 650.68 50384.80 88888.00 2024-02-26 15:04:26.905 057 16693.05 650.62 50384.73 88888.00 2024-02-26 15:04:27.405 057 16693.09 650.56 50384.71 88888.00 2024-02-26 15:04:27.905 057 16693.13 650.53 50384.67 88888.00 2024-02-26 15:04:28.405 057 16693.13 650.47 50384.73 88888.00 2024-02-26 15:04:28.905 057 16693.11 650.40 50384.73 88888.00 2024-02-26 15:04:29.405 057 16693.12 650.37 50384.72 88888.00 2024-02-26 15:04:29.905 057 16693.12 650.29 50384.69 88888.00 2024-02-26 15:04:30.405 057 16693.13 650.25 50384.76 88888.00 2024-02-26 15:04:30.905 057 16693.14 650.25 50384.74 88888.00 2024-02-26 15:04:31.405 057 16693.17 650.28 50384.68 88888.00 2024-02-26 15:04:31.905 057 16693.20 650.29 50384.72 88888.00 2024-02-26 15:04:32.405 057 16693.20 650.25 50384.77 88888.00 2024-02-26 15:04:32.905 057 16693.21 650.20 50384.82 88888.00 2024-02-26 15:04:33.405 057 16693.22 650.19 50384.82 88888.00 2024-02-26 15:04:33.905 057 16693.22 650.21 50384.84 88888.00 2024-02-26 15:04:34.405 057 16693.30 650.21 50384.86 88888.00 2024-02-26 15:04:34.905 057 16693.28 650.17 50384.87 88888.00 2024-02-26 15:04:35.405 057 16693.30 650.17 50384.85 88888.00 2024-02-26 15:04:35.905 057 16693.30 650.19 50384.91 88888.00 2024-02-26 15:04:36.405 057 16693.31 650.24 50384.95 88888.00 2024-02-26 15:04:36.905 057 16693.30 650.21 50384.99 88888.00 2024-02-26 15:04:37.405 057 16693.27 650.23 50384.97 88888.00 2024-02-26 15:04:37.905 057 16693.26 650.24 50384.94 88888.00 2024-02-26 15:04:38.405 057 16693.28 650.23 50384.88 88888.00 2024-02-26 15:04:38.905 057 16693.28 650.15 50384.91 88888.00 2024-02-26 15:04:39.406 057 16693.29 650.10 50384.87 88888.00 2024-02-26 15:04:39.906 057 16693.31 650.10 50384.87 88888.00 2024-02-26 15:04:40.406 057 16693.33 650.12 50384.90 88888.00 2024-02-26 15:04:40.906 057 16693.29 650.12 50384.90 88888.00 2024-02-26 15:04:41.406 057 16693.23 650.10 50384.90 88888.00 2024-02-26 15:04:41.906 057 16693.20 650.03 50384.90 88888.00 2024-02-26 15:04:42.406 057 16693.20 650.01 50384.91 88888.00 2024-02-26 15:04:42.906 057 16693.21 649.99 50384.92 88888.00 2024-02-26 15:04:43.406 057 16693.22 649.97 50384.87 88888.00 2024-02-26 15:04:43.906 057 16693.27 649.94 50384.84 88888.00 2024-02-26 15:04:44.406 057 16693.35 649.94 50384.86 88888.00 2024-02-26 15:04:44.906 057 16693.39 649.94 50384.87 88888.00 2024-02-26 15:04:45.406 057 16693.41 649.94 50384.83 88888.00 2024-02-26 15:04:45.906 057 16693.44 649.93 50384.84 88888.00 2024-02-26 15:04:46.406 057 16693.43 649.90 50384.80 88888.00 2024-02-26 15:04:46.906 057 16693.47 649.89 50384.76 88888.00 2024-02-26 15:04:47.406 057 16693.55 649.80 50384.76 88888.00 2024-02-26 15:04:47.906 057 16693.57 649.77 50384.80 88888.00 2024-02-26 15:04:48.406 057 16693.58 649.74 50384.77 88888.00 2024-02-26 15:04:48.906 057 16693.62 649.65 50384.84 88888.00 2024-02-26 15:04:49.406 057 16693.64 649.60 50384.82 88888.00 2024-02-26 15:04:49.906 057 16693.64 649.53 50384.80 88888.00 2024-02-26 15:04:50.406 057 16693.70 649.40 50384.75 88888.00 2024-02-26 15:04:50.906 057 16693.77 649.32 50384.72 88888.00 2024-02-26 15:04:51.406 057 16693.84 649.27 50384.71 88888.00 2024-02-26 15:04:51.906 057 16693.90 649.17 50384.73 88888.00 2024-02-26 15:04:52.406 057 16693.91 649.07 50384.76 88888.00 2024-02-26 15:04:52.906 057 16693.99 649.03 50384.72 88888.00 2024-02-26 15:04:53.406 057 16694.00 648.90 50384.69 88888.00 2024-02-26 15:04:53.906 057 16694.06 648.79 50384.63 88888.00 2024-02-26 15:04:54.406 057 16694.11 648.72 50384.53 88888.00 2024-02-26 15:04:54.906 057 16694.17 648.62 50384.37 88888.00 2024-02-26 15:04:55.406 057 16694.20 648.56 50384.35 88888.00 2024-02-26 15:04:55.906 057 16694.23 648.47 50384.38 88888.00 2024-02-26 15:04:56.406 057 16694.25 648.51 50384.45 88888.00 2024-02-26 15:04:56.906 057 16694.28 648.49 50384.54 88888.00 2024-02-26 15:04:57.406 057 16694.30 648.40 50384.49 88888.00 2024-02-26 15:04:57.906 057 16694.33 648.32 50384.51 88888.00 2024-02-26 15:04:58.406 057 16694.32 648.28 50384.42 88888.00 2024-02-26 15:04:58.906 057 16694.34 648.23 50384.45 88888.00 2024-02-26 15:04:59.406 057 16694.36 648.23 50384.45 88888.00 2024-02-26 15:04:59.906 057 16694.41 648.18 50384.44 88888.00 2024-02-26 15:05:00.406 057 16694.42 648.17 50384.45 88888.00 2024-02-26 15:05:00.906 057 16694.45 648.17 50384.50 88888.00 2024-02-26 15:05:01.406 057 16694.50 648.19 50384.54 88888.00 2024-02-26 15:05:01.906 057 16694.52 648.25 50384.54 88888.00 2024-02-26 15:05:02.406 057 16694.53 648.33 50384.51 88888.00 2024-02-26 15:05:02.906 057 16694.54 648.40 50384.54 88888.00 2024-02-26 15:05:03.406 057 16694.55 648.41 50384.54 88888.00 2024-02-26 15:05:03.906 057 16694.56 648.41 50384.58 88888.00 2024-02-26 15:05:04.406 057 16694.58 648.47 50384.64 88888.00 2024-02-26 15:05:04.906 057 16694.55 648.59 50384.67 88888.00 2024-02-26 15:05:05.406 057 16694.56 648.68 50384.72 88888.00 2024-02-26 15:05:05.906 057 16694.60 648.77 50384.69 88888.00 2024-02-26 15:05:06.406 057 16694.62 648.92 50384.71 88888.00 2024-02-26 15:05:06.906 057 16694.64 649.01 50384.81 88888.00 2024-02-26 15:05:07.406 057 16694.64 649.10 50384.88 88888.00 2024-02-26 15:05:07.906 057 16694.64 649.22 50384.90 88888.00 2024-02-26 15:05:08.406 057 16694.65 649.36 50384.93 88888.00 2024-02-26 15:05:08.906 057 16694.67 649.46 50384.93 88888.00 2024-02-26 15:05:09.407 057 16694.65 649.55 50384.96 88888.00 2024-02-26 15:05:09.907 057 16694.67 649.63 50385.00 88888.00 2024-02-26 15:05:10.407 057 16694.69 649.71 50384.99 88888.00 2024-02-26 15:05:10.907 057 16694.69 649.81 50385.01 88888.00 2024-02-26 15:05:11.407 057 16694.72 649.90 50385.05 88888.00 2024-02-26 15:05:11.907 057 16694.68 649.98 50385.06 88888.00 2024-02-26 15:05:12.407 057 16694.70 650.07 50385.03 88888.00 2024-02-26 15:05:12.907 057 16694.68 650.17 50385.03 88888.00 2024-02-26 15:05:13.407 057 16694.67 650.28 50385.04 88888.00 2024-02-26 15:05:13.907 057 16694.63 650.38 50385.08 88888.00 2024-02-26 15:05:14.407 057 16694.62 650.45 50385.12 88888.00 2024-02-26 15:05:14.907 057 16694.63 650.49 50385.19 88888.00 2024-02-26 15:05:15.407 057 16694.58 650.61 50385.23 88888.00 2024-02-26 15:05:15.907 057 16694.56 650.69 50385.26 88888.00 2024-02-26 15:05:16.407 057 16694.56 650.77 50385.23 88888.00 2024-02-26 15:05:16.907 057 16694.55 650.87 50385.20 88888.00 2024-02-26 15:05:17.407 057 16694.53 650.93 50385.22 88888.00 2024-02-26 15:05:17.907 057 16694.47 650.98 50385.30 88888.00 2024-02-26 15:05:18.407 057 16694.44 650.98 50385.31 88888.00 2024-02-26 15:05:18.907 057 16694.42 651.07 50385.28 88888.00 2024-02-26 15:05:19.407 057 16694.43 651.19 50385.31 88888.00 2024-02-26 15:05:19.907 057 16694.42 651.28 50385.39 88888.00 2024-02-26 15:05:20.407 057 16694.37 651.34 50385.40 88888.00 2024-02-26 15:05:20.907 057 16694.36 651.45 50385.38 88888.00 2024-02-26 15:05:21.407 057 16694.30 651.54 50385.41 88888.00 2024-02-26 15:05:21.907 057 16694.25 651.57 50385.46 88888.00 2024-02-26 15:05:22.407 057 16694.21 651.58 50385.48 88888.00 2024-02-26 15:05:22.907 057 16694.21 651.66 50385.48 88888.00 2024-02-26 15:05:23.407 057 16694.19 651.74 50385.43 88888.00 2024-02-26 15:05:23.907 057 16694.24 651.75 50385.47 88888.00 2024-02-26 15:05:24.407 057 16694.27 651.83 50385.49 88888.00 2024-02-26 15:05:24.907 057 16694.25 651.86 50385.47 88888.00 2024-02-26 15:05:25.407 057 16694.25 651.85 50385.46 88888.00 2024-02-26 15:05:25.907 057 16694.19 651.82 50385.46 88888.00 2024-02-26 15:05:26.407 057 16694.18 651.88 50385.48 88888.00 2024-02-26 15:05:26.907 057 16694.16 651.91 50385.49 88888.00 2024-02-26 15:05:27.407 057 16694.17 651.95 50385.47 88888.00 2024-02-26 15:05:27.907 057 16694.18 651.92 50385.55 88888.00 2024-02-26 15:05:28.407 057 16694.18 651.97 50385.61 88888.00 2024-02-26 15:05:28.907 057 16694.15 652.00 50385.60 88888.00 2024-02-26 15:05:29.407 057 16694.10 652.08 50385.60 88888.00 2024-02-26 15:05:29.907 057 16694.05 652.11 50385.60 88888.00 2024-02-26 15:05:30.407 057 16694.03 652.09 50385.65 88888.00 2024-02-26 15:05:30.907 057 16694.03 652.10 50385.69 88888.00 2024-02-26 15:05:31.407 057 16694.00 652.14 50385.68 88888.00 2024-02-26 15:05:31.907 057 16693.94 652.18 50385.64 88888.00 2024-02-26 15:05:32.407 057 16693.97 652.20 50385.72 88888.00 2024-02-26 15:05:32.907 057 16693.98 652.17 50385.79 88888.00 2024-02-26 15:05:33.407 057 16693.98 652.24 50385.77 88888.00 2024-02-26 15:05:33.907 057 16693.97 652.27 50385.85 88888.00 2024-02-26 15:05:34.408 057 16693.93 652.27 50385.91 88888.00 2024-02-26 15:05:34.908 057 16693.90 652.32 50385.91 88888.00 2024-02-26 15:05:35.408 057 16693.87 652.36 50385.87 88888.00 2024-02-26 15:05:35.908 057 16693.82 652.38 50385.93 88888.00 2024-02-26 15:05:36.408 057 16693.81 652.43 50385.94 88888.00 2024-02-26 15:05:36.908 057 16693.82 652.42 50385.96 88888.00 2024-02-26 15:05:37.408 057 16693.83 652.46 50385.98 88888.00 2024-02-26 15:05:37.908 057 16693.82 652.54 50386.02 88888.00 2024-02-26 15:05:38.408 057 16693.80 652.65 50385.98 88888.00 2024-02-26 15:05:38.908 057 16693.80 652.65 50385.97 88888.00 2024-02-26 15:05:39.408 057 16693.82 652.61 50385.95 88888.00 2024-02-26 15:05:39.908 057 16693.82 652.68 50386.00 88888.00 2024-02-26 15:05:40.408 057 16693.85 652.71 50385.96 88888.00 2024-02-26 15:05:40.908 057 16693.90 652.80 50385.92 88888.00 2024-02-26 15:05:41.408 057 16693.89 652.87 50385.98 88888.00 2024-02-26 15:05:41.908 057 16693.88 652.89 50386.00 88888.00 2024-02-26 15:05:42.408 057 16693.85 652.85 50385.98 88888.00 2024-02-26 15:05:42.908 057 16693.82 652.88 50386.00 88888.00 2024-02-26 15:05:43.408 057 16693.77 652.93 50386.02 88888.00 2024-02-26 15:05:43.908 057 16693.79 652.95 50386.03 88888.00 2024-02-26 15:05:44.408 057 16693.76 652.93 50386.05 88888.00 2024-02-26 15:05:44.908 057 16693.73 652.95 50386.05 88888.00 2024-02-26 15:05:45.908 057 16693.72 652.93 50385.98 88888.00 2024-02-26 15:05:46.408 057 16693.68 652.90 50385.92 88888.00 2024-02-26 15:05:46.908 057 16693.70 652.95 50385.91 88888.00 2024-02-26 15:05:47.408 057 16693.67 652.98 50385.93 88888.00 2024-02-26 15:05:47.908 057 16693.63 652.96 50385.92 88888.00 2024-02-26 15:05:48.408 057 16693.59 652.89 50385.86 88888.00 2024-02-26 15:05:48.908 057 16693.54 652.90 50385.84 88888.00 2024-02-26 15:05:49.408 057 16693.48 652.87 50385.79 88888.00 2024-02-26 15:05:49.908 057 16693.43 652.85 50385.77 88888.00 2024-02-26 15:05:50.408 057 16693.39 652.81 50385.77 88888.00 2024-02-26 15:05:50.908 057 16693.37 652.76 50385.74 88888.00 2024-02-26 15:05:51.408 057 16693.31 652.72 50385.70 88888.00 2024-02-26 15:05:51.908 057 16693.28 652.70 50385.67 88888.00 2024-02-26 15:05:52.408 057 16693.21 652.73 50385.73 88888.00 2024-02-26 15:05:52.908 057 16693.18 652.67 50385.70 88888.00 2024-02-26 15:05:53.408 057 16693.15 652.62 50385.60 88888.00 2024-02-26 15:05:53.908 057 16693.04 652.60 50385.57 88888.00 2024-02-26 15:05:54.408 057 16692.97 652.60 50385.51 88888.00 2024-02-26 15:05:54.908 057 16692.95 652.62 50385.49 88888.00 2024-02-26 15:05:55.408 057 16692.94 652.61 50385.50 88888.00 2024-02-26 15:05:55.908 057 16692.86 652.59 50385.51 88888.00 2024-02-26 15:05:56.408 057 16692.77 652.58 50385.54 88888.00 2024-02-26 15:05:56.908 057 16692.71 652.59 50385.56 88888.00 2024-02-26 15:05:57.408 057 16692.67 652.67 50385.52 88888.00 2024-02-26 15:05:57.908 057 16692.64 652.68 50385.48 88888.00 2024-02-26 15:05:58.408 057 16692.58 652.69 50385.45 88888.00 2024-02-26 15:05:58.908 057 16692.52 652.71 50385.41 88888.00 2024-02-26 15:05:59.408 057 16692.49 652.68 50385.39 88888.00 2024-02-26 15:05:59.908 057 16692.48 652.65 50385.39 88888.00 2024-02-26 15:06:00.408 057 16692.42 652.69 50385.33 88888.00 2024-02-26 15:06:00.908 057 16692.36 652.70 50385.31 88888.00 2024-02-26 15:06:01.408 057 16692.32 652.70 50385.31 88888.00 2024-02-26 15:06:01.908 057 16692.33 652.69 50385.28 88888.00 2024-02-26 15:06:02.408 057 16692.34 652.67 50385.36 88888.00 2024-02-26 15:06:02.908 057 16692.34 652.61 50385.32 88888.00 2024-02-26 15:06:03.408 057 16692.31 652.61 50385.26 88888.00 2024-02-26 15:06:03.908 057 16692.32 652.64 50385.27 88888.00 2024-02-26 15:06:04.408 057 16692.29 652.59 50385.23 88888.00 2024-02-26 15:06:04.908 057 16692.26 652.52 50385.22 88888.00 2024-02-26 15:06:05.909 057 16692.29 652.45 50385.15 88888.00 2024-02-26 15:06:06.409 057 16692.31 652.38 50385.18 88888.00 2024-02-26 15:06:06.909 057 16692.32 652.36 50385.17 88888.00 2024-02-26 15:06:07.409 057 16692.34 652.35 50385.10 88888.00 2024-02-26 15:06:07.909 057 16692.35 652.30 50385.05 88888.00 2024-02-26 15:06:08.409 057 16692.30 652.32 50384.96 88888.00 2024-02-26 15:06:08.909 057 16692.33 652.23 50384.94 88888.00 2024-02-26 15:06:09.409 057 16692.33 652.18 50384.94 88888.00 2024-02-26 15:06:09.909 057 16692.31 652.14 50384.87 88888.00 2024-02-26 15:06:10.409 057 16692.31 652.09 50384.80 88888.00 2024-02-26 15:06:10.909 057 16692.31 651.99 50384.81 88888.00 2024-02-26 15:06:11.409 057 16692.34 651.94 50384.80 88888.00 2024-02-26 15:06:11.909 057 16692.32 651.89 50384.76 88888.00 2024-02-26 15:06:12.409 057 16692.30 651.85 50384.77 88888.00 2024-02-26 15:06:12.909 057 16692.27 651.88 50384.80 88888.00 2024-02-26 15:06:13.409 057 16692.24 651.83 50384.78 88888.00 2024-02-26 15:06:13.909 057 16692.18 651.81 50384.76 88888.00 2024-02-26 15:06:14.409 057 16692.13 651.78 50384.67 88888.00 2024-02-26 15:06:14.909 057 16692.08 651.78 50384.64 88888.00 2024-02-26 15:06:15.409 057 16692.04 651.72 50384.67 88888.00 2024-02-26 15:06:15.909 057 16692.03 651.71 50384.60 88888.00 2024-02-26 15:06:16.409 057 16691.98 651.68 50384.54 88888.00 2024-02-26 15:06:16.909 057 16691.95 651.67 50384.56 88888.00 2024-02-26 15:06:17.409 057 16691.89 651.67 50384.50 88888.00 2024-02-26 15:06:17.909 057 16691.87 651.66 50384.50 88888.00 2024-02-26 15:06:18.409 057 16691.82 651.68 50384.56 88888.00 2024-02-26 15:06:18.909 057 16691.81 651.67 50384.56 88888.00 2024-02-26 15:06:19.409 057 16691.79 651.60 50384.54 88888.00 2024-02-26 15:06:19.909 057 16691.77 651.64 50384.54 88888.00 2024-02-26 15:06:20.409 057 16691.79 651.68 50384.51 88888.00 2024-02-26 15:06:20.909 057 16691.74 651.69 50384.51 88888.00 2024-02-26 15:06:21.409 057 16691.69 651.68 50384.49 88888.00 2024-02-26 15:06:21.909 057 16691.62 651.67 50384.47 88888.00 2024-02-26 15:06:22.409 057 16691.56 651.69 50384.48 88888.00 2024-02-26 15:06:22.909 057 16691.56 651.75 50384.47 88888.00 2024-02-26 15:06:23.409 057 16691.54 651.83 50384.45 88888.00 2024-02-26 15:06:23.909 057 16691.48 651.90 50384.40 88888.00 2024-02-26 15:06:24.409 057 16691.45 652.00 50384.42 88888.00 2024-02-26 15:06:24.909 057 16691.42 652.09 50384.47 88888.00 2024-02-26 15:06:25.409 057 16691.36 652.18 50384.49 88888.00 2024-02-26 15:06:25.909 057 16691.33 652.24 50384.53 88888.00 2024-02-26 15:06:26.409 057 16691.27 652.33 50384.55 88888.00 2024-02-26 15:06:26.909 057 16691.24 652.41 50384.54 88888.00 2024-02-26 15:06:27.409 057 16691.19 652.47 50384.53 88888.00 2024-02-26 15:06:27.909 057 16691.17 652.61 50384.51 88888.00 2024-02-26 15:06:28.409 057 16691.14 652.73 50384.51 88888.00 2024-02-26 15:06:28.909 057 16691.14 652.79 50384.53 88888.00 2024-02-26 15:06:29.409 057 16691.12 652.93 50384.64 88888.00 2024-02-26 15:06:29.909 057 16691.10 653.02 50384.64 88888.00 2024-02-26 15:06:30.409 057 16691.06 653.20 50384.65 88888.00 2024-02-26 15:06:30.910 057 16691.03 653.33 50384.69 88888.00 2024-02-26 15:06:31.410 057 16691.02 653.40 50384.77 88888.00 2024-02-26 15:06:31.910 057 16691.01 653.51 50384.78 88888.00 2024-02-26 15:06:32.410 057 16690.95 653.64 50384.76 88888.00 2024-02-26 15:06:32.910 057 16690.97 653.75 50384.76 88888.00 2024-02-26 15:06:33.410 057 16691.01 653.89 50384.81 88888.00 2024-02-26 15:06:33.910 057 16690.99 654.01 50384.85 88888.00 2024-02-26 15:06:34.410 057 16690.97 654.16 50384.93 88888.00 2024-02-26 15:06:34.910 057 16690.95 654.27 50384.95 88888.00 2024-02-26 15:06:35.410 057 16690.90 654.36 50385.01 88888.00 2024-02-26 15:06:35.910 057 16690.89 654.46 50385.01 88888.00 2024-02-26 15:06:36.410 057 16690.85 654.54 50385.02 88888.00 2024-02-26 15:06:36.910 057 16690.82 654.59 50385.03 88888.00 2024-02-26 15:06:37.410 057 16690.82 654.70 50385.06 88888.00 2024-02-26 15:06:37.910 057 16690.81 654.81 50385.08 88888.00 2024-02-26 15:06:38.410 057 16690.80 654.91 50385.09 88888.00 2024-02-26 15:06:38.910 057 16690.79 654.98 50385.06 88888.00 2024-02-26 15:06:39.410 057 16690.79 655.02 50385.00 88888.00 2024-02-26 15:06:39.910 057 16690.77 655.10 50384.95 88888.00 2024-02-26 15:06:40.410 057 16690.77 655.17 50384.91 88888.00 2024-02-26 15:06:40.910 057 16690.76 655.21 50384.94 88888.00 2024-02-26 15:06:41.410 057 16690.72 655.26 50385.04 88888.00 2024-02-26 15:06:41.910 057 16690.70 655.32 50385.09 88888.00 2024-02-26 15:06:42.410 057 16690.67 655.38 50385.06 88888.00 2024-02-26 15:06:42.910 057 16690.67 655.41 50385.10 88888.00 2024-02-26 15:06:43.410 057 16690.64 655.47 50385.09 88888.00 2024-02-26 15:06:43.910 057 16690.65 655.58 50385.08 88888.00 2024-02-26 15:06:44.410 057 16690.62 655.59 50385.13 88888.00 2024-02-26 15:06:44.910 057 16690.59 655.55 50385.14 88888.00 2024-02-26 15:06:45.410 057 16690.61 655.55 50385.13 88888.00 2024-02-26 15:06:45.910 057 16690.63 655.51 50385.13 88888.00 2024-02-26 15:06:46.410 057 16690.59 655.52 50385.18 88888.00 2024-02-26 15:06:46.910 057 16690.55 655.60 50385.17 88888.00 2024-02-26 15:06:47.410 057 16690.54 655.60 50385.20 88888.00 2024-02-26 15:06:47.910 057 16690.56 655.58 50385.21 88888.00 2024-02-26 15:06:48.410 057 16690.56 655.60 50385.24 88888.00 2024-02-26 15:06:48.910 057 16690.53 655.56 50385.30 88888.00 2024-02-26 15:06:49.410 057 16690.51 655.54 50385.30 88888.00 2024-02-26 15:06:49.910 057 16690.51 655.57 50385.30 88888.00 2024-02-26 15:06:50.410 057 16690.48 655.60 50385.28 88888.00 2024-02-26 15:06:50.910 057 16690.45 655.60 50385.28 88888.00 2024-02-26 15:06:51.410 057 16690.42 655.64 50385.35 88888.00 2024-02-26 15:06:51.910 057 16690.39 655.63 50385.32 88888.00 2024-02-26 15:06:52.410 057 16690.41 655.61 50385.35 88888.00 2024-02-26 15:06:52.910 057 16690.39 655.57 50385.37 88888.00 2024-02-26 15:06:53.410 057 16690.39 655.60 50385.36 88888.00 2024-02-26 15:06:53.910 057 16690.39 655.64 50385.39 88888.00 2024-02-26 15:06:54.410 057 16690.32 655.66 50385.42 88888.00 2024-02-26 15:06:54.910 057 16690.32 655.69 50385.39 88888.00 2024-02-26 15:06:55.410 057 16690.36 655.75 50385.38 88888.00 2024-02-26 15:06:55.910 057 16690.33 655.82 50385.39 88888.00 2024-02-26 15:06:56.410 057 16690.33 655.83 50385.38 88888.00 2024-02-26 15:06:57.410 057 16690.32 655.93 50385.40 88888.00 2024-02-26 15:06:57.910 057 16690.32 656.07 50385.42 88888.00 2024-02-26 15:06:58.410 057 16690.29 656.15 50385.43 88888.00 2024-02-26 15:06:58.910 057 16690.28 656.19 50385.47 88888.00 2024-02-26 15:06:59.410 057 16690.26 656.20 50385.49 88888.00 2024-02-26 15:06:59.910 057 16690.27 656.20 50385.55 88888.00 2024-02-26 15:07:00.410 057 16690.24 656.28 50385.60 88888.00 2024-02-26 15:07:00.910 057 16690.28 656.42 50385.58 88888.00 2024-02-26 15:07:01.410 057 16690.29 656.51 50385.54 88888.00 2024-02-26 15:07:01.910 057 16690.30 656.60 50385.51 88888.00 2024-02-26 15:07:02.411 057 16690.30 656.67 50385.52 88888.00 2024-02-26 15:07:02.911 057 16690.27 656.71 50385.55 88888.00 2024-02-26 15:07:03.411 057 16690.27 656.79 50385.57 88888.00 2024-02-26 15:07:03.911 057 16690.26 656.81 50385.50 88888.00 2024-02-26 15:07:04.411 057 16690.27 656.85 50385.52 88888.00 2024-02-26 15:07:04.911 057 16690.22 656.90 50385.51 88888.00 2024-02-26 15:07:05.411 057 16690.18 656.97 50385.49 88888.00 2024-02-26 15:07:05.911 057 16690.18 657.04 50385.51 88888.00 2024-02-26 15:07:06.411 057 16690.19 657.08 50385.47 88888.00 2024-02-26 15:07:07.411 057 16690.12 657.06 50385.50 88888.00 2024-02-26 15:07:07.911 057 16690.17 657.04 50385.49 88888.00 2024-02-26 15:07:08.411 057 16690.19 657.03 50385.46 88888.00 2024-02-26 15:07:08.911 057 16690.15 657.05 50385.39 88888.00 2024-02-26 15:07:09.411 057 16690.14 657.05 50385.26 88888.00 2024-02-26 15:07:09.911 057 16690.12 657.04 50385.22 88888.00 2024-02-26 15:07:10.411 057 16690.10 657.04 50385.27 88888.00 2024-02-26 15:07:10.911 057 16690.06 657.04 50385.22 88888.00 2024-02-26 15:07:11.411 057 16690.02 657.03 50385.18 88888.00 2024-02-26 15:07:11.911 057 16690.00 657.05 50385.19 88888.00 2024-02-26 15:07:12.411 057 16689.95 657.06 50385.18 88888.00 2024-02-26 15:07:12.911 057 16689.94 657.05 50385.20 88888.00 2024-02-26 15:07:13.411 057 16689.89 657.06 50385.23 88888.00 2024-02-26 15:07:13.911 057 16689.83 657.13 50385.27 88888.00 2024-02-26 15:07:14.411 057 16689.78 657.15 50385.27 88888.00 2024-02-26 15:07:14.911 057 16689.76 657.21 50385.24 88888.00 2024-02-26 15:07:15.411 057 16689.71 657.26 50385.23 88888.00 2024-02-26 15:07:15.911 057 16689.65 657.25 50385.20 88888.00 2024-02-26 15:07:16.411 057 16689.58 657.33 50385.18 88888.00 2024-02-26 15:07:17.411 057 16689.44 657.40 50385.21 88888.00 2024-02-26 15:07:17.911 057 16689.40 657.43 50385.23 88888.00 2024-02-26 15:07:18.411 057 16689.33 657.47 50385.26 88888.00 2024-02-26 15:07:18.911 057 16689.29 657.51 50385.26 88888.00 2024-02-26 15:07:19.411 057 16689.24 657.57 50385.28 88888.00 2024-02-26 15:07:19.911 057 16689.21 657.59 50385.30 88888.00 2024-02-26 15:07:20.411 057 16689.12 657.61 50385.28 88888.00 2024-02-26 15:07:20.911 057 16689.00 657.66 50385.22 88888.00 2024-02-26 15:07:21.411 057 16688.92 657.72 50385.22 88888.00 2024-02-26 15:07:21.911 057 16688.89 657.69 50385.23 88888.00 2024-02-26 15:07:22.411 057 16688.82 657.71 50385.20 88888.00 2024-02-26 15:07:22.911 057 16688.77 657.74 50385.22 88888.00 2024-02-26 15:07:23.411 057 16688.74 657.72 50385.20 88888.00 2024-02-26 15:07:23.911 057 16688.71 657.69 50385.10 88888.00 2024-02-26 15:07:24.411 057 16688.68 657.72 50385.09 88888.00 2024-02-26 15:07:24.911 057 16688.63 657.75 50385.08 88888.00 2024-02-26 15:07:25.411 057 16688.56 657.75 50385.08 88888.00 2024-02-26 15:07:25.911 057 16688.51 657.78 50385.03 88888.00 2024-02-26 15:07:26.411 057 16688.52 657.83 50384.95 88888.00 2024-02-26 15:07:26.911 057 16688.41 657.78 50384.91 88888.00 2024-02-26 15:07:27.412 057 16688.35 657.77 50384.90 88888.00 2024-02-26 15:07:27.912 057 16688.35 657.81 50384.87 88888.00 2024-02-26 15:07:28.412 057 16688.36 657.84 50384.84 88888.00 2024-02-26 15:07:28.912 057 16688.33 657.85 50384.83 88888.00 2024-02-26 15:07:29.412 057 16688.25 657.82 50384.85 88888.00 2024-02-26 15:07:29.912 057 16688.24 657.78 50384.78 88888.00 2024-02-26 15:07:30.412 057 16688.21 657.74 50384.74 88888.00 2024-02-26 15:07:30.912 057 16688.19 657.76 50384.71 88888.00 2024-02-26 15:07:31.412 057 16688.16 657.82 50384.72 88888.00 2024-02-26 15:07:31.912 057 16688.16 657.80 50384.65 88888.00 2024-02-26 15:07:32.412 057 16688.10 657.74 50384.64 88888.00 2024-02-26 15:07:32.912 057 16688.02 657.77 50384.63 88888.00 2024-02-26 15:07:33.412 057 16687.98 657.81 50384.50 88888.00 2024-02-26 15:07:33.912 057 16687.95 657.77 50384.47 88888.00 2024-02-26 15:07:34.412 057 16687.90 657.76 50384.50 88888.00 2024-02-26 15:07:34.912 057 16687.88 657.76 50384.39 88888.00 2024-02-26 15:07:35.412 057 16687.84 657.73 50384.35 88888.00 2024-02-26 15:07:35.912 057 16687.82 657.77 50384.38 88888.00 2024-02-26 15:07:36.412 057 16687.74 657.90 50384.38 88888.00 2024-02-26 15:07:36.912 057 16687.69 657.87 50384.32 88888.00 2024-02-26 15:07:37.412 057 16687.64 657.83 50384.30 88888.00 2024-02-26 15:07:37.912 057 16687.58 657.85 50384.27 88888.00 2024-02-26 15:07:38.412 057 16687.54 657.95 50384.29 88888.00 2024-02-26 15:07:38.912 057 16687.53 658.01 50384.31 88888.00 2024-02-26 15:07:39.412 057 16687.44 658.03 50384.31 88888.00 2024-02-26 15:07:39.912 057 16687.37 658.10 50384.25 88888.00 2024-02-26 15:07:40.412 057 16687.28 658.11 50384.19 88888.00 2024-02-26 15:07:40.912 057 16687.23 658.12 50384.19 88888.00 2024-02-26 15:07:41.412 057 16687.20 658.16 50384.19 88888.00 2024-02-26 15:07:41.912 057 16687.15 658.17 50384.25 88888.00 2024-02-26 15:07:42.412 057 16687.07 658.20 50384.28 88888.00 2024-02-26 15:07:42.912 057 16687.02 658.26 50384.26 88888.00 2024-02-26 15:07:43.412 057 16686.96 658.32 50384.22 88888.00 2024-02-26 15:07:43.912 057 16686.93 658.45 50384.18 88888.00 2024-02-26 15:07:44.412 057 16686.85 658.52 50384.19 88888.00 2024-02-26 15:07:44.912 057 16686.77 658.53 50384.17 88888.00 2024-02-26 15:07:45.412 057 16686.74 658.63 50384.17 88888.00 2024-02-26 15:07:45.912 057 16686.74 658.71 50384.21 88888.00 2024-02-26 15:07:46.412 057 16686.69 658.82 50384.27 88888.00 2024-02-26 15:07:46.912 057 16686.66 658.85 50384.22 88888.00 2024-02-26 15:07:47.412 057 16686.61 658.86 50384.17 88888.00 2024-02-26 15:07:47.912 057 16686.56 658.89 50384.13 88888.00 2024-02-26 15:07:48.412 057 16686.52 658.95 50384.18 88888.00 2024-02-26 15:07:48.912 057 16686.51 659.00 50384.26 88888.00 2024-02-26 15:07:49.412 057 16686.51 659.06 50384.21 88888.00 2024-02-26 15:07:49.912 057 16686.45 659.07 50384.20 88888.00 2024-02-26 15:07:50.412 057 16686.39 659.12 50384.19 88888.00 2024-02-26 15:07:50.912 057 16686.33 659.16 50384.21 88888.00 2024-02-26 15:07:51.412 057 16686.27 659.17 50384.25 88888.00 2024-02-26 15:07:51.912 057 16686.23 659.20 50384.27 88888.00 2024-02-26 15:07:52.412 057 16686.22 659.25 50384.22 88888.00 2024-02-26 15:07:52.912 057 16686.21 659.29 50384.20 88888.00 2024-02-26 15:07:53.412 057 16686.15 659.35 50384.27 88888.00 2024-02-26 15:07:53.912 057 16686.10 659.39 50384.22 88888.00 2024-02-26 15:07:54.412 057 16686.08 659.37 50384.25 88888.00 2024-02-26 15:07:54.912 057 16686.04 659.35 50384.21 88888.00 2024-02-26 15:07:55.412 057 16685.98 659.42 50384.20 88888.00 2024-02-26 15:07:55.912 057 16686.00 659.51 50384.18 88888.00 2024-02-26 15:07:56.412 057 16686.01 659.52 50384.20 88888.00 2024-02-26 15:07:56.912 057 16685.99 659.49 50384.26 88888.00 2024-02-26 15:07:57.413 057 16685.96 659.46 50384.29 88888.00 2024-02-26 15:07:57.913 057 16685.97 659.54 50384.31 88888.00 2024-02-26 15:07:58.413 057 16685.99 659.59 50384.28 88888.00 2024-02-26 15:07:58.913 057 16685.97 659.60 50384.25 88888.00 2024-02-26 15:07:59.413 057 16685.92 659.51 50384.26 88888.00 2024-02-26 15:07:59.913 057 16685.88 659.57 50384.25 88888.00 2024-02-26 15:08:00.413 057 16685.90 659.63 50384.20 88888.00 2024-02-26 15:08:00.913 057 16685.86 659.63 50384.18 88888.00 2024-02-26 15:08:01.413 057 16685.81 659.64 50384.25 88888.00 2024-02-26 15:08:01.913 057 16685.81 659.67 50384.29 88888.00 2024-02-26 15:08:02.413 057 16685.80 659.67 50384.27 88888.00 2024-02-26 15:08:02.913 057 16685.72 659.69 50384.26 88888.00 2024-02-26 15:08:03.413 057 16685.65 659.77 50384.25 88888.00 2024-02-26 15:08:03.913 057 16685.60 659.78 50384.27 88888.00 2024-02-26 15:08:04.413 057 16685.61 659.74 50384.28 88888.00 2024-02-26 15:08:04.913 057 16685.54 659.75 50384.22 88888.00 2024-02-26 15:08:05.413 057 16685.52 659.74 50384.21 88888.00 2024-02-26 15:08:05.913 057 16685.50 659.73 50384.22 88888.00 2024-02-26 15:08:06.413 057 16685.47 659.73 50384.17 88888.00 2024-02-26 15:08:06.913 057 16685.45 659.69 50384.16 88888.00 2024-02-26 15:08:07.413 057 16685.43 659.70 50384.14 88888.00 2024-02-26 15:08:07.913 057 16685.37 659.72 50384.14 88888.00 2024-02-26 15:08:08.413 057 16685.34 659.69 50384.08 88888.00 2024-02-26 15:08:08.913 057 16685.27 659.67 50384.05 88888.00 2024-02-26 15:08:09.413 057 16685.21 659.68 50384.03 88888.00 2024-02-26 15:08:09.913 057 16685.21 659.65 50383.94 88888.00 2024-02-26 15:08:10.413 057 16685.18 659.61 50383.93 88888.00 2024-02-26 15:08:10.913 057 16685.15 659.65 50383.96 88888.00 2024-02-26 15:08:11.413 057 16685.13 659.66 50383.93 88888.00 2024-02-26 15:08:11.913 057 16685.11 659.61 50383.90 88888.00 2024-02-26 15:08:12.413 057 16685.06 659.63 50383.85 88888.00 2024-02-26 15:08:12.913 057 16685.03 659.68 50383.83 88888.00 2024-02-26 15:08:13.413 057 16685.03 659.64 50383.86 88888.00 2024-02-26 15:08:13.913 057 16685.06 659.66 50383.85 88888.00 2024-02-26 15:08:14.413 057 16684.94 659.65 50383.89 88888.00 2024-02-26 15:08:14.913 057 16684.85 659.67 50383.82 88888.00 2024-02-26 15:08:15.413 057 16684.86 659.69 50383.82 88888.00 2024-02-26 15:08:15.913 057 16684.85 659.68 50383.77 88888.00 2024-02-26 15:08:16.413 057 16684.81 659.70 50383.81 88888.00 2024-02-26 15:08:16.913 057 16684.80 659.74 50383.84 88888.00 2024-02-26 15:08:17.413 057 16684.78 659.78 50383.84 88888.00 2024-02-26 15:08:17.913 057 16684.75 659.80 50383.89 88888.00 2024-02-26 15:08:18.413 057 16684.73 659.83 50383.90 88888.00 2024-02-26 15:08:18.913 057 16684.73 659.85 50383.96 88888.00 2024-02-26 15:08:19.413 057 16684.69 659.90 50384.00 88888.00 2024-02-26 15:08:19.913 057 16684.65 659.98 50383.93 88888.00 2024-02-26 15:08:20.413 057 16684.64 660.01 50383.98 88888.00 2024-02-26 15:08:20.913 057 16684.60 660.04 50384.03 88888.00 2024-02-26 15:08:21.413 057 16684.58 660.07 50384.04 88888.00 2024-02-26 15:08:21.913 057 16684.55 660.19 50384.02 88888.00 2024-02-26 15:08:22.413 057 16684.51 660.24 50384.07 88888.00 2024-02-26 15:08:22.913 057 16684.46 660.22 50384.12 88888.00 2024-02-26 15:08:23.404 057 16684.45 660.27 50384.19 88888.00 2024-02-26 15:08:23.904 057 16684.39 660.37 50384.18 88888.00 2024-02-26 15:08:24.404 057 16684.39 660.48 50384.13 88888.00 2024-02-26 15:08:24.904 057 16684.36 660.59 50384.16 88888.00 2024-02-26 15:08:25.404 057 16684.34 660.65 50384.12 88888.00 2024-02-26 15:08:25.904 057 16684.31 660.72 50384.12 88888.00 2024-02-26 15:08:26.404 057 16684.27 660.79 50384.20 88888.00 2024-02-26 15:08:26.904 057 16684.23 660.83 50384.26 88888.00 2024-02-26 15:08:27.404 057 16684.18 660.89 50384.25 88888.00 2024-02-26 15:08:27.904 057 16684.20 660.95 50384.30 88888.00 2024-02-26 15:08:28.404 057 16684.18 660.98 50384.39 88888.00 2024-02-26 15:08:28.904 057 16684.16 661.02 50384.40 88888.00 2024-02-26 15:08:29.404 057 16684.16 661.09 50384.37 88888.00 2024-02-26 15:08:29.904 057 16684.15 661.22 50384.36 88888.00 2024-02-26 15:08:30.404 057 16684.11 661.21 50384.25 88888.00 2024-02-26 15:08:30.904 057 16684.07 661.18 50384.18 88888.00 2024-02-26 15:08:31.404 057 16684.07 661.15 50384.28 88888.00 2024-02-26 15:08:31.904 057 16684.13 661.15 50384.30 88888.00 2024-02-26 15:08:32.404 057 16684.11 661.16 50384.29 88888.00 2024-02-26 15:08:32.904 057 16684.10 661.21 50384.26 88888.00 2024-02-26 15:08:33.404 057 16684.03 661.18 50384.27 88888.00 2024-02-26 15:08:33.904 057 16684.01 661.17 50384.32 88888.00 2024-02-26 15:08:34.404 057 16683.97 661.11 50384.26 88888.00 2024-02-26 15:08:34.904 057 16683.92 661.09 50384.21 88888.00 2024-02-26 15:08:35.404 057 16683.88 661.09 50384.23 88888.00 2024-02-26 15:08:35.904 057 16683.84 661.04 50384.20 88888.00 2024-02-26 15:08:36.404 057 16683.84 660.98 50384.14 88888.00 2024-02-26 15:08:36.904 057 16683.86 660.91 50384.13 88888.00 2024-02-26 15:08:37.404 057 16683.85 660.86 50384.07 88888.00 2024-02-26 15:08:37.904 057 16683.83 660.82 50384.01 88888.00 2024-02-26 15:08:39.404 057 16683.83 660.59 50383.94 88888.00 2024-02-26 15:08:39.904 057 16683.80 660.54 50383.90 88888.00 2024-02-26 15:08:40.404 057 16683.77 660.45 50383.91 88888.00 2024-02-26 15:08:40.904 057 16683.76 660.39 50383.92 88888.00 2024-02-26 15:08:41.404 057 16683.72 660.41 50383.90 88888.00 2024-02-26 15:08:41.904 057 16683.71 660.41 50383.92 88888.00 2024-02-26 15:08:42.404 057 16683.70 660.36 50383.98 88888.00 2024-02-26 15:08:42.904 057 16683.68 660.34 50383.95 88888.00 2024-02-26 15:08:43.404 057 16683.61 660.30 50383.91 88888.00 2024-02-26 15:08:43.904 057 16683.62 660.29 50383.92 88888.00 2024-02-26 15:08:44.404 057 16683.66 660.25 50383.90 88888.00 2024-02-26 15:08:44.904 057 16683.62 660.19 50383.87 88888.00 2024-02-26 15:08:45.404 057 16683.59 660.19 50383.81 88888.00 2024-02-26 15:08:45.904 057 16683.58 660.20 50383.79 88888.00 2024-02-26 15:08:46.404 057 16683.55 660.19 50383.81 88888.00 2024-02-26 15:08:46.904 057 16683.51 660.17 50383.82 88888.00 2024-02-26 15:08:47.404 057 16683.55 660.18 50383.83 88888.00 2024-02-26 15:08:47.904 057 16683.59 660.15 50383.76 88888.00 2024-02-26 15:08:48.904 057 16683.51 660.17 50383.82 88888.00 2024-02-26 15:08:49.404 057 16683.49 660.16 50383.83 88888.00 2024-02-26 15:08:49.904 057 16683.44 660.20 50383.83 88888.00 2024-02-26 15:08:50.404 057 16683.36 660.24 50383.80 88888.00 2024-02-26 15:08:50.904 057 16683.35 660.28 50383.76 88888.00 2024-02-26 15:08:51.404 057 16683.35 660.27 50383.75 88888.00 2024-02-26 15:08:51.904 057 16683.34 660.27 50383.76 88888.00 2024-02-26 15:08:52.404 057 16683.32 660.34 50383.75 88888.00 2024-02-26 15:08:52.904 057 16683.24 660.41 50383.68 88888.00 2024-02-26 15:08:53.404 057 16683.18 660.43 50383.66 88888.00 2024-02-26 15:08:53.905 057 16683.19 660.44 50383.64 88888.00 2024-02-26 15:08:54.405 057 16683.22 660.46 50383.57 88888.00 2024-02-26 15:08:54.905 057 16683.18 660.52 50383.54 88888.00 2024-02-26 15:08:55.405 057 16683.17 660.52 50383.52 88888.00 2024-02-26 15:08:55.905 057 16683.14 660.55 50383.49 88888.00 2024-02-26 15:08:56.405 057 16683.14 660.60 50383.52 88888.00 2024-02-26 15:08:56.905 057 16683.14 660.62 50383.57 88888.00 2024-02-26 15:08:57.405 057 16683.15 660.62 50383.59 88888.00 2024-02-26 15:08:57.905 057 16683.15 660.60 50383.53 88888.00 2024-02-26 15:08:58.405 057 16683.17 660.64 50383.54 88888.00 2024-02-26 15:08:58.905 057 16683.13 660.71 50383.56 88888.00 2024-02-26 15:08:59.405 057 16683.10 660.77 50383.59 88888.00 2024-02-26 15:08:59.905 057 16683.06 660.71 50383.54 88888.00 2024-02-26 15:09:00.405 057 16683.05 660.79 50383.53 88888.00 2024-02-26 15:09:00.905 057 16682.98 660.80 50383.55 88888.00 2024-02-26 15:09:01.405 057 16682.98 660.86 50383.56 88888.00 2024-02-26 15:09:01.905 057 16682.96 660.85 50383.56 88888.00 2024-02-26 15:09:02.405 057 16682.93 660.85 50383.56 88888.00 2024-02-26 15:09:02.905 057 16682.92 660.86 50383.55 88888.00 2024-02-26 15:09:03.405 057 16682.90 660.85 50383.56 88888.00 2024-02-26 15:09:03.905 057 16682.90 660.85 50383.57 88888.00 2024-02-26 15:09:04.405 057 16682.88 660.91 50383.64 88888.00 2024-02-26 15:09:04.905 057 16682.86 660.97 50383.53 88888.00 2024-02-26 15:09:05.405 057 16682.79 660.97 50383.56 88888.00 2024-02-26 15:09:05.905 057 16682.80 660.96 50383.61 88888.00 2024-02-26 15:09:06.905 057 16682.81 661.00 50383.53 88888.00 2024-02-26 15:09:07.405 057 16682.79 661.06 50383.52 88888.00 2024-02-26 15:09:07.905 057 16682.83 661.05 50383.52 88888.00 2024-02-26 15:09:08.905 057 16682.82 661.07 50383.54 88888.00 2024-02-26 15:09:09.405 057 16682.81 661.06 50383.56 88888.00 2024-02-26 15:09:09.905 057 16682.79 661.04 50383.55 88888.00 2024-02-26 15:09:10.405 057 16682.77 661.14 50383.53 88888.00 2024-02-26 15:09:10.905 057 16682.75 661.20 50383.49 88888.00 2024-02-26 15:09:11.405 057 16682.77 661.21 50383.55 88888.00 2024-02-26 15:09:11.905 057 16682.74 661.16 50383.59 88888.00 2024-02-26 15:09:12.405 057 16682.73 661.14 50383.59 88888.00 2024-02-26 15:09:12.905 057 16682.73 661.09 50383.57 88888.00 2024-02-26 15:09:13.405 057 16682.73 661.06 50383.53 88888.00 2024-02-26 15:09:13.905 057 16682.74 661.13 50383.54 88888.00 2024-02-26 15:09:14.405 057 16682.73 661.13 50383.49 88888.00 2024-02-26 15:09:14.905 057 16682.73 661.11 50383.45 88888.00 2024-02-26 15:09:15.405 057 16682.78 661.09 50383.48 88888.00 2024-02-26 15:09:15.905 057 16682.81 661.04 50383.49 88888.00 2024-02-26 15:09:16.405 057 16682.77 661.05 50383.41 88888.00 2024-02-26 15:09:16.905 057 16682.71 661.05 50383.44 88888.00 2024-02-26 15:09:17.405 057 16682.73 661.02 50383.46 88888.00 2024-02-26 15:09:17.905 057 16682.73 661.00 50383.41 88888.00 2024-02-26 15:09:18.405 057 16682.71 660.98 50383.41 88888.00 2024-02-26 15:09:18.905 057 16682.72 660.99 50383.46 88888.00 2024-02-26 15:09:19.405 057 16682.74 661.03 50383.48 88888.00 2024-02-26 15:09:19.905 057 16682.69 661.06 50383.47 88888.00 2024-02-26 15:09:20.405 057 16682.69 661.05 50383.43 88888.00 2024-02-26 15:09:20.905 057 16682.70 661.06 50383.40 88888.00 2024-02-26 15:09:21.405 057 16682.67 661.05 50383.38 88888.00 2024-02-26 15:09:21.905 057 16682.64 661.06 50383.40 88888.00 2024-02-26 15:09:22.405 057 16682.65 661.05 50383.40 88888.00 2024-02-26 15:09:22.905 057 16682.61 661.06 50383.39 88888.00 2024-02-26 15:09:23.405 057 16682.58 661.04 50383.36 88888.00 2024-02-26 15:09:23.906 057 16682.54 661.06 50383.31 88888.00 2024-02-26 15:09:24.406 057 16682.53 661.13 50383.33 88888.00 2024-02-26 15:09:24.906 057 16682.54 661.14 50383.39 88888.00 2024-02-26 15:09:25.406 057 16682.53 661.16 50383.39 88888.00 2024-02-26 15:09:25.906 057 16682.49 661.25 50383.39 88888.00 2024-02-26 15:09:26.406 057 16682.44 661.25 50383.39 88888.00 2024-02-26 15:09:26.906 057 16682.45 661.23 50383.38 88888.00 2024-02-26 15:09:27.406 057 16682.45 661.24 50383.33 88888.00 2024-02-26 15:09:27.906 057 16682.46 661.31 50383.29 88888.00 2024-02-26 15:09:28.406 057 16682.45 661.40 50383.31 88888.00 2024-02-26 15:09:28.906 057 16682.44 661.40 50383.34 88888.00 2024-02-26 15:09:29.406 057 16682.39 661.34 50383.35 88888.00 2024-02-26 15:09:29.906 057 16682.40 661.33 50383.33 88888.00 2024-02-26 15:09:30.406 057 16682.42 661.41 50383.28 88888.00 2024-02-26 15:09:30.906 057 16682.39 661.42 50383.34 88888.00 2024-02-26 15:09:31.406 057 16682.38 661.46 50383.35 88888.00 2024-02-26 15:09:31.906 057 16682.39 661.43 50383.43 88888.00 2024-02-26 15:09:32.406 057 16682.39 661.46 50383.44 88888.00 2024-02-26 15:09:32.906 057 16682.38 661.49 50383.39 88888.00 2024-02-26 15:09:33.406 057 16682.37 661.50 50383.36 88888.00 2024-02-26 15:09:33.906 057 16682.33 661.50 50383.38 88888.00 2024-02-26 15:09:34.406 057 16682.34 661.52 50383.37 88888.00 2024-02-26 15:09:34.906 057 16682.35 661.58 50383.38 88888.00 2024-02-26 15:09:35.406 057 16682.30 661.57 50383.37 88888.00 2024-02-26 15:09:35.906 057 16682.31 661.55 50383.39 88888.00 2024-02-26 15:09:36.406 057 16682.29 661.56 50383.44 88888.00 2024-02-26 15:09:36.906 057 16682.22 661.58 50383.48 88888.00 2024-02-26 15:09:37.406 057 16682.20 661.58 50383.50 88888.00 2024-02-26 15:09:37.906 057 16682.18 661.55 50383.54 88888.00 2024-02-26 15:09:38.406 057 16682.14 661.60 50383.47 88888.00 2024-02-26 15:09:38.906 057 16682.10 661.68 50383.55 88888.00 2024-02-26 15:09:39.406 057 16682.11 661.68 50383.55 88888.00 2024-02-26 15:09:39.906 057 16682.11 661.66 50383.43 88888.00 2024-02-26 15:09:40.406 057 16682.10 661.70 50383.41 88888.00 2024-02-26 15:09:40.906 057 16682.01 661.78 50383.45 88888.00 2024-02-26 15:09:41.406 057 16681.98 661.84 50383.48 88888.00 2024-02-26 15:09:41.906 057 16681.94 661.85 50383.49 88888.00 2024-02-26 15:09:42.406 057 16681.92 661.85 50383.47 88888.00 2024-02-26 15:09:42.906 057 16681.89 661.81 50383.48 88888.00 2024-02-26 15:09:43.406 057 16681.89 661.77 50383.52 88888.00 2024-02-26 15:09:43.906 057 16681.87 661.70 50383.47 88888.00 2024-02-26 15:09:44.406 057 16681.86 661.64 50383.44 88888.00 2024-02-26 15:09:44.906 057 16681.91 661.68 50383.43 88888.00 2024-02-26 15:09:45.406 057 16681.91 661.68 50383.41 88888.00 2024-02-26 15:09:45.906 057 16681.87 661.66 50383.38 88888.00 2024-02-26 15:09:46.406 057 16681.84 661.57 50383.36 88888.00 2024-02-26 15:09:46.906 057 16681.84 661.55 50383.39 88888.00 2024-02-26 15:09:47.406 057 16681.87 661.51 50383.40 88888.00 2024-02-26 15:09:47.906 057 16681.89 661.43 50383.43 88888.00 2024-02-26 15:09:48.406 057 16681.86 661.37 50383.40 88888.00 2024-02-26 15:09:48.907 057 16681.84 661.35 50383.46 88888.00 2024-02-26 15:09:49.407 057 16681.84 661.34 50383.40 88888.00 2024-02-26 15:09:50.407 057 16681.80 661.24 50383.35 88888.00 2024-02-26 15:09:50.907 057 16681.80 661.20 50383.35 88888.00 2024-02-26 15:09:51.407 057 16681.76 661.15 50383.36 88888.00 2024-02-26 15:09:51.907 057 16681.70 661.07 50383.29 88888.00 2024-02-26 15:09:52.407 057 16681.70 660.99 50383.26 88888.00 2024-02-26 15:09:52.907 057 16681.73 660.88 50383.25 88888.00 2024-02-26 15:09:53.407 057 16681.70 660.77 50383.21 88888.00 2024-02-26 15:09:53.907 057 16681.70 660.70 50383.21 88888.00 2024-02-26 15:09:54.407 057 16681.68 660.63 50383.17 88888.00 2024-02-26 15:09:54.907 057 16681.65 660.59 50383.12 88888.00 2024-02-26 15:09:55.407 057 16681.64 660.57 50383.12 88888.00 2024-02-26 15:09:55.907 057 16681.59 660.53 50383.07 88888.00 2024-02-26 15:09:56.407 057 16681.55 660.47 50383.08 88888.00 2024-02-26 15:09:56.907 057 16681.58 660.42 50382.98 88888.00 2024-02-26 15:09:57.407 057 16681.59 660.30 50382.97 88888.00 2024-02-26 15:09:57.907 057 16681.58 660.29 50383.00 88888.00 2024-02-26 15:09:58.407 057 16681.52 660.27 50382.98 88888.00 2024-02-26 15:09:58.907 057 16681.55 660.20 50382.93 88888.00 2024-02-26 15:09:59.407 057 16681.56 660.16 50382.93 88888.00 2024-02-26 15:10:00.407 057 16681.54 659.98 50382.82 88888.00 2024-02-26 15:10:00.907 057 16681.56 659.91 50382.84 88888.00 2024-02-26 15:10:01.407 057 16681.57 659.89 50382.85 88888.00 2024-02-26 15:10:01.907 057 16681.54 659.83 50382.88 88888.00 2024-02-26 15:10:02.407 057 16681.54 659.76 50382.83 88888.00 2024-02-26 15:10:02.907 057 16681.57 659.75 50382.80 88888.00 2024-02-26 15:10:03.407 057 16681.56 659.74 50382.83 88888.00 2024-02-26 15:10:03.907 057 16681.58 659.72 50382.84 88888.00 2024-02-26 15:10:04.407 057 16681.55 659.65 50382.79 88888.00 2024-02-26 15:10:04.907 057 16681.57 659.64 50382.73 88888.00 2024-02-26 15:10:05.407 057 16681.52 659.65 50382.72 88888.00 2024-02-26 15:10:05.907 057 16681.50 659.61 50382.67 88888.00 2024-02-26 15:10:06.407 057 16681.50 659.60 50382.71 88888.00 2024-02-26 15:10:06.907 057 16681.48 659.59 50382.67 88888.00 2024-02-26 15:10:07.407 057 16681.46 659.60 50382.66 88888.00 2024-02-26 15:10:07.907 057 16681.49 659.63 50382.64 88888.00 2024-02-26 15:10:08.407 057 16681.45 659.66 50382.65 88888.00 2024-02-26 15:10:08.907 057 16681.42 659.61 50382.67 88888.00 2024-02-26 15:10:09.407 057 16681.42 659.59 50382.63 88888.00 2024-02-26 15:10:09.907 057 16681.41 659.61 50382.64 88888.00 2024-02-26 15:10:10.407 057 16681.36 659.57 50382.72 88888.00 2024-02-26 15:10:10.907 057 16681.34 659.61 50382.69 88888.00 2024-02-26 15:10:11.407 057 16681.32 659.67 50382.69 88888.00 2024-02-26 15:10:11.907 057 16681.30 659.74 50382.75 88888.00 2024-02-26 15:10:12.407 057 16681.28 659.77 50382.71 88888.00 2024-02-26 15:10:12.907 057 16681.25 659.85 50382.67 88888.00 2024-02-26 15:10:13.407 057 16681.26 659.90 50382.67 88888.00 2024-02-26 15:10:13.907 057 16681.22 659.96 50382.66 88888.00 2024-02-26 15:10:14.407 057 16681.15 659.99 50382.72 88888.00 2024-02-26 15:10:14.907 057 16681.15 660.03 50382.69 88888.00 2024-02-26 15:10:15.407 057 16681.12 660.07 50382.63 88888.00 2024-02-26 15:10:15.907 057 16681.08 660.10 50382.72 88888.00 2024-02-26 15:10:16.407 057 16681.05 660.13 50382.75 88888.00 2024-02-26 15:10:16.907 057 16681.04 660.24 50382.79 88888.00 2024-02-26 15:10:17.407 057 16680.99 660.31 50382.80 88888.00 2024-02-26 15:10:17.907 057 16680.92 660.34 50382.80 88888.00 2024-02-26 15:10:18.407 057 16680.87 660.43 50382.82 88888.00 2024-02-26 15:10:18.907 057 16680.85 660.47 50382.90 88888.00 2024-02-26 15:10:19.407 057 16680.84 660.52 50382.95 88888.00 2024-02-26 15:10:19.907 057 16680.80 660.52 50382.94 88888.00 2024-02-26 15:10:20.408 057 16680.75 660.59 50383.00 88888.00 2024-02-26 15:10:20.908 057 16680.71 660.70 50382.99 88888.00 2024-02-26 15:10:21.408 057 16680.68 660.76 50382.98 88888.00 2024-02-26 15:10:21.908 057 16680.67 660.77 50383.02 88888.00 2024-02-26 15:10:22.408 057 16680.64 660.79 50383.02 88888.00 2024-02-26 15:10:22.908 057 16680.59 660.86 50383.07 88888.00 2024-02-26 15:10:23.408 057 16680.53 660.93 50383.08 88888.00 2024-02-26 15:10:23.908 057 16680.50 661.02 50383.11 88888.00 2024-02-26 15:10:24.408 057 16680.46 661.09 50383.07 88888.00 2024-02-26 15:10:24.908 057 16680.41 661.14 50383.04 88888.00 2024-02-26 15:10:25.408 057 16680.37 661.20 50383.09 88888.00 2024-02-26 15:10:25.908 057 16680.35 661.24 50383.07 88888.00 2024-02-26 15:10:26.408 057 16680.34 661.30 50383.10 88888.00 2024-02-26 15:10:26.908 057 16680.32 661.38 50383.07 88888.00 2024-02-26 15:10:27.408 057 16680.31 661.42 50383.11 88888.00 2024-02-26 15:10:27.908 057 16680.26 661.46 50383.12 88888.00 2024-02-26 15:10:28.408 057 16680.25 661.50 50383.12 88888.00 2024-02-26 15:10:28.908 057 16680.19 661.51 50383.06 88888.00 2024-02-26 15:10:29.408 057 16680.17 661.48 50383.04 88888.00 2024-02-26 15:10:30.408 057 16680.17 661.48 50383.03 88888.00 2024-02-26 15:10:30.908 057 16680.14 661.51 50383.03 88888.00 2024-02-26 15:10:31.408 057 16680.10 661.46 50383.00 88888.00 2024-02-26 15:10:31.908 057 16680.10 661.41 50383.01 88888.00 2024-02-26 15:10:32.408 057 16680.09 661.42 50383.01 88888.00 2024-02-26 15:10:32.908 057 16680.08 661.42 50383.01 88888.00 2024-02-26 15:10:33.408 057 16680.07 661.39 50383.07 88888.00 2024-02-26 15:10:33.908 057 16680.07 661.39 50383.09 88888.00 2024-02-26 15:10:34.408 057 16680.11 661.33 50383.02 88888.00 2024-02-26 15:10:34.908 057 16680.11 661.25 50383.03 88888.00 2024-02-26 15:10:35.408 057 16680.11 661.26 50383.01 88888.00 2024-02-26 15:10:35.908 057 16680.09 661.21 50382.99 88888.00 2024-02-26 15:10:36.408 057 16680.13 661.16 50383.06 88888.00 2024-02-26 15:10:36.908 057 16680.13 661.09 50383.07 88888.00 2024-02-26 15:10:37.408 057 16680.14 661.06 50383.09 88888.00 2024-02-26 15:10:37.908 057 16680.15 660.99 50383.01 88888.00 2024-02-26 15:10:38.408 057 16680.17 660.93 50383.00 88888.00 2024-02-26 15:10:38.908 057 16680.17 660.90 50383.01 88888.00 2024-02-26 15:10:39.408 057 16680.22 660.85 50382.94 88888.00 2024-02-26 15:10:39.908 057 16680.23 660.83 50382.94 88888.00 2024-02-26 15:10:40.408 057 16680.22 660.77 50383.00 88888.00 2024-02-26 15:10:40.908 057 16680.23 660.70 50383.04 88888.00 2024-02-26 15:10:41.408 057 16680.23 660.62 50383.04 88888.00 2024-02-26 15:10:41.908 057 16680.24 660.61 50383.03 88888.00 2024-02-26 15:10:42.408 057 16680.27 660.60 50383.06 88888.00 2024-02-26 15:10:42.908 057 16680.27 660.55 50383.06 88888.00 2024-02-26 15:10:43.408 057 16680.26 660.55 50383.01 88888.00 2024-02-26 15:10:43.908 057 16680.27 660.52 50383.01 88888.00 2024-02-26 15:10:44.408 057 16680.26 660.47 50383.10 88888.00 2024-02-26 15:10:44.908 057 16680.28 660.46 50383.07 88888.00 2024-02-26 15:10:45.409 057 16680.29 660.50 50382.99 88888.00 2024-02-26 15:10:45.909 057 16680.29 660.50 50383.01 88888.00 2024-02-26 15:10:46.409 057 16680.33 660.50 50383.03 88888.00 2024-02-26 15:10:46.909 057 16680.33 660.53 50383.06 88888.00 2024-02-26 15:10:47.409 057 16680.33 660.55 50383.01 88888.00 2024-02-26 15:10:47.909 057 16680.32 660.50 50382.98 88888.00 2024-02-26 15:10:48.409 057 16680.31 660.46 50383.03 88888.00 2024-02-26 15:10:48.909 057 16680.31 660.48 50383.00 88888.00 2024-02-26 15:10:49.409 057 16680.27 660.50 50383.03 88888.00 2024-02-26 15:10:50.409 057 16680.28 660.48 50383.00 88888.00 2024-02-26 15:10:50.909 057 16680.28 660.50 50382.98 88888.00 2024-02-26 15:10:51.409 057 16680.28 660.46 50382.97 88888.00 2024-02-26 15:10:51.909 057 16680.28 660.48 50383.00 88888.00 2024-02-26 15:10:52.409 057 16680.32 660.41 50383.01 88888.00 2024-02-26 15:10:52.909 057 16680.32 660.41 50382.95 88888.00 2024-02-26 15:10:53.409 057 16680.27 660.39 50382.91 88888.00 2024-02-26 15:10:53.909 057 16680.27 660.41 50382.94 88888.00 2024-02-26 15:10:54.409 057 16680.31 660.35 50382.89 88888.00 2024-02-26 15:10:54.909 057 16680.34 660.30 50382.87 88888.00 2024-02-26 15:10:55.409 057 16680.36 660.25 50382.85 88888.00 2024-02-26 15:10:55.909 057 16680.40 660.18 50382.84 88888.00 2024-02-26 15:10:56.409 057 16680.39 660.12 50382.85 88888.00 2024-02-26 15:10:56.909 057 16680.37 660.11 50382.88 88888.00 2024-02-26 15:10:57.409 057 16680.44 660.10 50382.85 88888.00 2024-02-26 15:10:57.909 057 16680.51 660.01 50382.83 88888.00 2024-02-26 15:10:58.409 057 16680.55 659.92 50382.83 88888.00 2024-02-26 15:10:58.909 057 16680.59 659.90 50382.83 88888.00 2024-02-26 15:10:59.409 057 16680.55 659.81 50382.81 88888.00 2024-02-26 15:10:59.909 057 16680.55 659.77 50382.84 88888.00 2024-02-26 15:11:00.409 057 16680.60 659.68 50382.84 88888.00 2024-02-26 15:11:00.909 057 16680.66 659.59 50382.81 88888.00 2024-02-26 15:11:01.409 057 16680.72 659.55 50382.78 88888.00 2024-02-26 15:11:01.909 057 16680.80 659.52 50382.73 88888.00 2024-02-26 15:11:02.409 057 16680.82 659.47 50382.71 88888.00 2024-02-26 15:11:02.909 057 16680.85 659.38 50382.74 88888.00 2024-02-26 15:11:03.409 057 16680.88 659.21 50382.72 88888.00 2024-02-26 15:11:03.909 057 16680.93 659.12 50382.70 88888.00 2024-02-26 15:11:04.409 057 16680.97 659.04 50382.67 88888.00 2024-02-26 15:11:04.909 057 16681.01 659.00 50382.65 88888.00 2024-02-26 15:11:05.409 057 16681.04 658.93 50382.67 88888.00 2024-02-26 15:11:05.909 057 16681.06 658.78 50382.63 88888.00 2024-02-26 15:11:06.409 057 16681.08 658.64 50382.61 88888.00 2024-02-26 15:11:06.909 057 16681.10 658.55 50382.62 88888.00 2024-02-26 15:11:07.409 057 16681.16 658.53 50382.55 88888.00 2024-02-26 15:11:07.909 057 16681.24 658.43 50382.56 88888.00 2024-02-26 15:11:08.409 057 16681.26 658.37 50382.53 88888.00 2024-02-26 15:11:08.909 057 16681.31 658.32 50382.48 88888.00 2024-02-26 15:11:09.409 057 16681.33 658.19 50382.48 88888.00 2024-02-26 15:11:09.909 057 16681.37 658.15 50382.47 88888.00 2024-02-26 15:11:10.409 057 16681.42 658.10 50382.44 88888.00 2024-02-26 15:11:10.909 057 16681.42 658.09 50382.43 88888.00 2024-02-26 15:11:11.409 057 16681.45 658.03 50382.39 88888.00 2024-02-26 15:11:11.909 057 16681.48 657.96 50382.40 88888.00 2024-02-26 15:11:12.409 057 16681.52 657.95 50382.38 88888.00 2024-02-26 15:11:12.909 057 16681.51 657.94 50382.35 88888.00 2024-02-26 15:11:13.409 057 16681.54 657.92 50382.35 88888.00 2024-02-26 15:11:13.909 057 16681.55 657.85 50382.38 88888.00 2024-02-26 15:11:14.409 057 16681.58 657.86 50382.37 88888.00 2024-02-26 15:11:14.909 057 16681.64 657.86 50382.34 88888.00 2024-02-26 15:11:15.410 057 16681.66 657.86 50382.32 88888.00 2024-02-26 15:11:15.910 057 16681.68 657.85 50382.36 88888.00 2024-02-26 15:11:16.410 057 16681.68 657.85 50382.39 88888.00 2024-02-26 15:11:16.910 057 16681.69 657.86 50382.40 88888.00 2024-02-26 15:11:17.410 057 16681.70 657.90 50382.45 88888.00 2024-02-26 15:11:17.910 057 16681.70 657.96 50382.48 88888.00 2024-02-26 15:11:18.410 057 16681.73 658.01 50382.43 88888.00 2024-02-26 15:11:18.910 057 16681.74 658.07 50382.47 88888.00 2024-02-26 15:11:19.410 057 16681.76 658.09 50382.48 88888.00 2024-02-26 15:11:19.910 057 16681.77 658.10 50382.49 88888.00 2024-02-26 15:11:20.410 057 16681.80 658.19 50382.46 88888.00 2024-02-26 15:11:20.910 057 16681.78 658.26 50382.49 88888.00 2024-02-26 15:11:21.410 057 16681.81 658.30 50382.55 88888.00 2024-02-26 15:11:21.910 057 16681.87 658.41 50382.54 88888.00 2024-02-26 15:11:22.410 057 16681.89 658.44 50382.61 88888.00 2024-02-26 15:11:22.910 057 16681.94 658.48 50382.62 88888.00 2024-02-26 15:11:23.410 057 16681.93 658.57 50382.61 88888.00 2024-02-26 15:11:23.910 057 16681.95 658.62 50382.57 88888.00 2024-02-26 15:11:24.410 057 16681.98 658.64 50382.54 88888.00 2024-02-26 15:11:24.910 057 16681.98 658.67 50382.51 88888.00 2024-02-26 15:11:25.410 057 16681.98 658.67 50382.55 88888.00 2024-02-26 15:11:25.910 057 16682.02 658.74 50382.58 88888.00 2024-02-26 15:11:26.410 057 16682.05 658.80 50382.57 88888.00 2024-02-26 15:11:26.910 057 16682.09 658.85 50382.58 88888.00 2024-02-26 15:11:27.410 057 16682.09 658.88 50382.58 88888.00 2024-02-26 15:11:27.910 057 16682.10 658.89 50382.57 88888.00 2024-02-26 15:11:28.410 057 16682.14 658.89 50382.62 88888.00 2024-02-26 15:11:28.910 057 16682.13 658.95 50382.61 88888.00 2024-02-26 15:11:29.410 057 16682.14 658.94 50382.61 88888.00 2024-02-26 15:11:29.910 057 16682.22 658.89 50382.56 88888.00 2024-02-26 15:11:30.410 057 16682.30 658.93 50382.58 88888.00 2024-02-26 15:11:30.910 057 16682.30 658.90 50382.63 88888.00 2024-02-26 15:11:31.910 057 16682.38 658.89 50382.66 88888.00 2024-02-26 15:11:32.410 057 16682.44 658.85 50382.64 88888.00 2024-02-26 15:11:32.910 057 16682.43 658.77 50382.65 88888.00 2024-02-26 15:11:33.410 057 16682.44 658.70 50382.62 88888.00 2024-02-26 15:11:33.910 057 16682.47 658.67 50382.75 88888.00 2024-02-26 15:11:34.410 057 16682.51 658.63 50382.75 88888.00 2024-02-26 15:11:34.910 057 16682.49 658.67 50382.70 88888.00 2024-02-26 15:11:35.410 057 16682.56 658.59 50382.66 88888.00 2024-02-26 15:11:35.910 057 16682.63 658.53 50382.63 88888.00 2024-02-26 15:11:36.410 057 16682.64 658.46 50382.72 88888.00 2024-02-26 15:11:36.910 057 16682.67 658.35 50382.72 88888.00 2024-02-26 15:11:37.410 057 16682.74 658.22 50382.74 88888.00 2024-02-26 15:11:37.910 057 16682.79 658.17 50382.75 88888.00 2024-02-26 15:11:38.410 057 16682.78 658.11 50382.73 88888.00 2024-02-26 15:11:38.910 057 16682.81 658.06 50382.66 88888.00 2024-02-26 15:11:39.410 057 16682.83 657.95 50382.65 88888.00 2024-02-26 15:11:39.910 057 16682.87 657.89 50382.69 88888.00 2024-02-26 15:11:40.410 057 16682.88 657.81 50382.65 88888.00 2024-02-26 15:11:40.910 057 16682.92 657.76 50382.63 88888.00 2024-02-26 15:11:41.910 057 16683.00 657.56 50382.69 88888.00 2024-02-26 15:11:42.410 057 16683.04 657.46 50382.64 88888.00 2024-02-26 15:11:42.910 057 16683.06 657.40 50382.61 88888.00 2024-02-26 15:11:43.410 057 16683.14 657.33 50382.64 88888.00 2024-02-26 15:11:43.910 057 16683.19 657.29 50382.66 88888.00 2024-02-26 15:11:44.410 057 16683.22 657.25 50382.65 88888.00 2024-02-26 15:11:44.910 057 16683.23 657.31 50382.64 88888.00 2024-02-26 15:11:45.410 057 16683.23 657.26 50382.65 88888.00 2024-02-26 15:11:45.910 057 16683.28 657.20 50382.67 88888.00 2024-02-26 15:11:46.410 057 16683.32 657.16 50382.64 88888.00 2024-02-26 15:11:46.911 057 16683.39 657.13 50382.64 88888.00 2024-02-26 15:11:47.411 057 16683.44 657.13 50382.71 88888.00 2024-02-26 15:11:47.911 057 16683.52 657.05 50382.71 88888.00 2024-02-26 15:11:48.411 057 16683.55 656.99 50382.79 88888.00 2024-02-26 15:11:48.911 057 16683.57 656.95 50382.90 88888.00 2024-02-26 15:11:49.411 057 16683.62 656.84 50382.84 88888.00 2024-02-26 15:11:49.911 057 16683.67 656.86 50382.75 88888.00 2024-02-26 15:11:50.411 057 16683.71 656.93 50382.71 88888.00 2024-02-26 15:11:50.911 057 16683.80 656.94 50382.75 88888.00 2024-02-26 15:11:51.911 057 16683.93 656.91 50382.72 88888.00 2024-02-26 15:11:52.411 057 16683.95 656.90 50382.81 88888.00 2024-02-26 15:11:52.911 057 16684.03 656.94 50382.75 88888.00 2024-02-26 15:11:53.411 057 16684.07 656.93 50382.74 88888.00 2024-02-26 15:11:53.911 057 16684.08 656.87 50382.76 88888.00 2024-02-26 15:11:54.411 057 16684.11 656.89 50382.75 88888.00 2024-02-26 15:11:54.911 057 16684.20 656.87 50382.82 88888.00 2024-02-26 15:11:55.411 057 16684.25 656.88 50382.84 88888.00 2024-02-26 15:11:55.911 057 16684.32 656.91 50382.80 88888.00 2024-02-26 15:11:56.411 057 16684.38 656.91 50382.81 88888.00 2024-02-26 15:11:56.911 057 16684.40 656.90 50382.84 88888.00 2024-02-26 15:11:57.411 057 16684.45 656.89 50382.83 88888.00 2024-02-26 15:11:57.911 057 16684.48 656.89 50382.84 88888.00 2024-02-26 15:11:58.411 057 16684.52 656.85 50382.84 88888.00 2024-02-26 15:11:58.911 057 16684.59 656.80 50382.87 88888.00 2024-02-26 15:11:59.411 057 16684.63 656.82 50382.87 88888.00 2024-02-26 15:11:59.911 057 16684.65 656.79 50382.85 88888.00 2024-02-26 15:12:00.411 057 16684.66 656.73 50382.91 88888.00 2024-02-26 15:12:00.911 057 16684.69 656.72 50382.88 88888.00 2024-02-26 15:12:01.411 057 16684.74 656.67 50382.89 88888.00 2024-02-26 15:12:01.911 057 16684.78 656.63 50382.91 88888.00 2024-02-26 15:12:02.411 057 16684.76 656.56 50382.91 88888.00 2024-02-26 15:12:02.911 057 16684.80 656.50 50382.88 88888.00 2024-02-26 15:12:03.411 057 16684.81 656.42 50382.91 88888.00 2024-02-26 15:12:03.911 057 16684.84 656.33 50382.97 88888.00 2024-02-26 15:12:04.411 057 16684.89 656.30 50382.93 88888.00 2024-02-26 15:12:04.911 057 16684.94 656.19 50382.94 88888.00 2024-02-26 15:12:05.411 057 16684.98 656.16 50382.98 88888.00 2024-02-26 15:12:05.911 057 16685.01 656.11 50382.98 88888.00 2024-02-26 15:12:06.411 057 16685.07 656.01 50382.92 88888.00 2024-02-26 15:12:06.911 057 16685.11 655.94 50382.87 88888.00 2024-02-26 15:12:07.411 057 16685.13 655.86 50382.81 88888.00 2024-02-26 15:12:07.911 057 16685.17 655.76 50382.79 88888.00 2024-02-26 15:12:08.411 057 16685.25 655.68 50382.88 88888.00 2024-02-26 15:12:08.911 057 16685.27 655.56 50382.87 88888.00 2024-02-26 15:12:09.411 057 16685.29 655.48 50382.85 88888.00 2024-02-26 15:12:09.911 057 16685.31 655.38 50382.83 88888.00 2024-02-26 15:12:10.411 057 16685.34 655.24 50382.83 88888.00 2024-02-26 15:12:10.911 057 16685.45 655.14 50382.83 88888.00 2024-02-26 15:12:11.912 057 16685.54 654.88 50382.85 88888.00 2024-02-26 15:12:12.412 057 16685.57 654.82 50382.84 88888.00 2024-02-26 15:12:12.912 057 16685.60 654.71 50382.80 88888.00 2024-02-26 15:12:13.412 057 16685.66 654.62 50382.83 88888.00 2024-02-26 15:12:13.912 057 16685.72 654.56 50382.82 88888.00 2024-02-26 15:12:14.412 057 16685.79 654.53 50382.81 88888.00 2024-02-26 15:12:14.912 057 16685.80 654.39 50382.82 88888.00 2024-02-26 15:12:15.412 057 16685.82 654.30 50382.79 88888.00 2024-02-26 15:12:15.912 057 16685.88 654.25 50382.80 88888.00 2024-02-26 15:12:16.412 057 16685.89 654.19 50382.78 88888.00 2024-02-26 15:12:16.912 057 16685.96 654.13 50382.70 88888.00 2024-02-26 15:12:17.412 057 16685.99 654.09 50382.74 88888.00 2024-02-26 15:12:17.912 057 16686.01 654.08 50382.81 88888.00 2024-02-26 15:12:18.412 057 16686.00 654.09 50382.80 88888.00 2024-02-26 15:12:18.912 057 16686.04 654.04 50382.82 88888.00 2024-02-26 15:12:19.912 057 16686.15 653.97 50382.87 88888.00 2024-02-26 15:12:20.412 057 16686.17 653.97 50382.85 88888.00 2024-02-26 15:12:20.912 057 16686.19 653.94 50382.87 88888.00 2024-02-26 15:12:21.412 057 16686.22 653.95 50382.87 88888.00 2024-02-26 15:12:21.912 057 16686.19 653.93 50382.83 88888.00 2024-02-26 15:12:22.412 057 16686.15 653.94 50382.81 88888.00 2024-02-26 15:12:22.912 057 16686.19 653.94 50382.78 88888.00 2024-02-26 15:12:23.412 057 16686.22 653.92 50382.80 88888.00 2024-02-26 15:12:23.912 057 16686.28 653.86 50382.82 88888.00 2024-02-26 15:12:24.412 057 16686.30 653.92 50382.85 88888.00 2024-02-26 15:12:24.912 057 16686.31 653.98 50382.82 88888.00 2024-02-26 15:12:25.412 057 16686.28 654.00 50382.80 88888.00 2024-02-26 15:12:25.912 057 16686.33 654.07 50382.83 88888.00 2024-02-26 15:12:26.412 057 16686.36 654.10 50382.89 88888.00 2024-02-26 15:12:26.912 057 16686.40 654.10 50382.91 88888.00 2024-02-26 15:12:27.412 057 16686.36 654.10 50382.97 88888.00 2024-02-26 15:12:27.912 057 16686.39 654.12 50382.98 88888.00 2024-02-26 15:12:28.412 057 16686.42 654.08 50382.94 88888.00 2024-02-26 15:12:28.912 057 16686.47 654.08 50382.94 88888.00 2024-02-26 15:12:29.912 057 16686.51 654.02 50382.88 88888.00 2024-02-26 15:12:30.412 057 16686.56 654.00 50382.94 88888.00 2024-02-26 15:12:30.912 057 16686.60 653.99 50382.92 88888.00 2024-02-26 15:12:31.412 057 16686.65 653.98 50382.99 88888.00 2024-02-26 15:12:31.912 057 16686.68 653.93 50383.01 88888.00 2024-02-26 15:12:32.412 057 16686.71 653.82 50383.02 88888.00 2024-02-26 15:12:32.912 057 16686.74 653.76 50383.04 88888.00 2024-02-26 15:12:33.412 057 16686.74 653.68 50383.07 88888.00 2024-02-26 15:12:33.912 057 16686.78 653.66 50383.06 88888.00 2024-02-26 15:12:34.412 057 16686.83 653.72 50383.07 88888.00 2024-02-26 15:12:34.912 057 16686.88 653.69 50383.07 88888.00 2024-02-26 15:12:35.412 057 16686.92 653.60 50383.01 88888.00 2024-02-26 15:12:35.912 057 16686.95 653.52 50382.95 88888.00 2024-02-26 15:12:36.412 057 16686.97 653.47 50382.98 88888.00 2024-02-26 15:12:36.912 057 16686.97 653.39 50382.94 88888.00 2024-02-26 15:12:37.412 057 16687.04 653.33 50382.94 88888.00 2024-02-26 15:12:37.912 057 16687.10 653.28 50382.92 88888.00 2024-02-26 15:12:38.412 057 16687.19 653.21 50382.95 88888.00 2024-02-26 15:12:38.912 057 16687.21 653.17 50382.97 88888.00 2024-02-26 15:12:39.913 057 16687.32 653.03 50382.93 88888.00 2024-02-26 15:12:40.413 057 16687.38 652.95 50382.99 88888.00 2024-02-26 15:12:40.913 057 16687.40 652.93 50382.97 88888.00 2024-02-26 15:12:41.413 057 16687.45 652.86 50382.93 88888.00 2024-02-26 15:12:41.913 057 16687.50 652.80 50382.90 88888.00 2024-02-26 15:12:42.413 057 16687.51 652.80 50382.93 88888.00 2024-02-26 15:12:42.913 057 16687.57 652.73 50382.92 88888.00 2024-02-26 15:12:43.413 057 16687.63 652.68 50382.92 88888.00 2024-02-26 15:12:43.913 057 16687.62 652.64 50382.94 88888.00 2024-02-26 15:12:44.413 057 16687.62 652.59 50382.85 88888.00 2024-02-26 15:12:44.913 057 16687.64 652.56 50382.84 88888.00 2024-02-26 15:12:45.413 057 16687.71 652.50 50382.89 88888.00 2024-02-26 15:12:45.913 057 16687.77 652.43 50382.92 88888.00 2024-02-26 15:12:46.413 057 16687.80 652.38 50382.89 88888.00 2024-02-26 15:12:46.913 057 16687.86 652.37 50382.82 88888.00 2024-02-26 15:12:47.413 057 16687.90 652.29 50382.90 88888.00 2024-02-26 15:12:47.913 057 16687.98 652.27 50382.91 88888.00 2024-02-26 15:12:48.413 057 16688.04 652.24 50382.92 88888.00 2024-02-26 15:12:48.913 057 16688.06 652.18 50382.98 88888.00 2024-02-26 15:12:49.913 057 16688.19 652.11 50383.00 88888.00 2024-02-26 15:12:50.413 057 16688.22 652.01 50383.01 88888.00 2024-02-26 15:12:50.913 057 16688.28 651.99 50383.00 88888.00 2024-02-26 15:12:51.413 057 16688.36 651.98 50382.99 88888.00 2024-02-26 15:12:51.913 057 16688.39 651.93 50382.94 88888.00 2024-02-26 15:12:52.413 057 16688.44 651.91 50382.94 88888.00 2024-02-26 15:12:52.913 057 16688.50 651.89 50382.97 88888.00 2024-02-26 15:12:53.413 057 16688.56 651.90 50382.97 88888.00 2024-02-26 15:12:53.913 057 16688.61 651.88 50382.93 88888.00 2024-02-26 15:12:54.413 057 16688.61 651.88 50382.88 88888.00 2024-02-26 15:12:54.913 057 16688.59 651.84 50382.90 88888.00 2024-02-26 15:12:55.413 057 16688.63 651.83 50382.95 88888.00 2024-02-26 15:12:55.913 057 16688.69 651.85 50382.94 88888.00 2024-02-26 15:12:56.413 057 16688.72 651.80 50382.90 88888.00 2024-02-26 15:12:56.913 057 16688.74 651.81 50382.93 88888.00 2024-02-26 15:12:57.413 057 16688.77 651.83 50383.00 88888.00 2024-02-26 15:12:57.913 057 16688.85 651.84 50382.95 88888.00 2024-02-26 15:12:58.413 057 16688.89 651.84 50382.92 88888.00 2024-02-26 15:12:58.913 057 16688.92 651.78 50382.94 88888.00 2024-02-26 15:12:59.413 057 16688.97 651.81 50382.95 88888.00 2024-02-26 15:12:59.913 057 16689.04 651.89 50382.95 88888.00 2024-02-26 15:13:00.413 057 16689.08 651.94 50382.99 88888.00 2024-02-26 15:13:00.913 057 16689.12 651.91 50383.00 88888.00 2024-02-26 15:13:01.413 057 16689.13 651.90 50382.98 88888.00 2024-02-26 15:13:01.913 057 16689.15 651.93 50382.98 88888.00 2024-02-26 15:13:02.413 057 16689.18 651.94 50383.06 88888.00 2024-02-26 15:13:03.413 057 16689.23 652.03 50383.07 88888.00 2024-02-26 15:13:03.913 057 16689.26 652.07 50383.09 88888.00 2024-02-26 15:13:04.413 057 16689.30 652.08 50383.12 88888.00 2024-02-26 15:13:04.913 057 16689.33 652.12 50383.13 88888.00 2024-02-26 15:13:05.413 057 16689.32 652.15 50383.12 88888.00 2024-02-26 15:13:05.913 057 16689.35 652.18 50383.13 88888.00 2024-02-26 15:13:06.413 057 16689.36 652.27 50383.18 88888.00 2024-02-26 15:13:06.913 057 16689.40 652.34 50383.24 88888.00 2024-02-26 15:13:07.404 057 16689.42 652.35 50383.26 88888.00 2024-02-26 15:13:07.904 057 16689.44 652.43 50383.31 88888.00 2024-02-26 15:13:08.404 057 16689.49 652.50 50383.27 88888.00 2024-02-26 15:13:08.904 057 16689.51 652.53 50383.26 88888.00 2024-02-26 15:13:09.404 057 16689.51 652.58 50383.29 88888.00 2024-02-26 15:13:09.904 057 16689.53 652.67 50383.31 88888.00 2024-02-26 15:13:10.404 057 16689.56 652.69 50383.35 88888.00 2024-02-26 15:13:10.904 057 16689.58 652.69 50383.44 88888.00 2024-02-26 15:13:11.404 057 16689.62 652.70 50383.41 88888.00 2024-02-26 15:13:11.904 057 16689.62 652.72 50383.39 88888.00 2024-02-26 15:13:12.404 057 16689.67 652.71 50383.37 88888.00 2024-02-26 15:13:12.904 057 16689.71 652.67 50383.36 88888.00 2024-02-26 15:13:13.404 057 16689.67 652.65 50383.43 88888.00 2024-02-26 15:13:13.904 057 16689.67 652.64 50383.43 88888.00 2024-02-26 15:13:14.404 057 16689.69 652.56 50383.37 88888.00 2024-02-26 15:13:14.904 057 16689.70 652.46 50383.33 88888.00 2024-02-26 15:13:15.404 057 16689.75 652.44 50383.35 88888.00 2024-02-26 15:13:15.904 057 16689.82 652.39 50383.38 88888.00 2024-02-26 15:13:16.404 057 16689.82 652.37 50383.38 88888.00 2024-02-26 15:13:16.904 057 16689.89 652.30 50383.41 88888.00 2024-02-26 15:13:17.404 057 16689.93 652.26 50383.46 88888.00 2024-02-26 15:13:17.904 057 16689.96 652.14 50383.38 88888.00 2024-02-26 15:13:18.404 057 16689.96 651.99 50383.36 88888.00 2024-02-26 15:13:18.904 057 16689.94 651.88 50383.39 88888.00 2024-02-26 15:13:19.404 057 16689.95 651.75 50383.37 88888.00 2024-02-26 15:13:19.904 057 16689.97 651.67 50383.39 88888.00 2024-02-26 15:13:20.404 057 16689.98 651.58 50383.38 88888.00 2024-02-26 15:13:20.904 057 16690.03 651.50 50383.36 88888.00 2024-02-26 15:13:21.404 057 16690.13 651.37 50383.41 88888.00 2024-02-26 15:13:21.904 057 16690.18 651.21 50383.43 88888.00 2024-02-26 15:13:22.404 057 16690.18 651.11 50383.35 88888.00 2024-02-26 15:13:22.904 057 16690.20 650.99 50383.38 88888.00 2024-02-26 15:13:23.404 057 16690.26 650.87 50383.37 88888.00 2024-02-26 15:13:23.904 057 16690.31 650.77 50383.28 88888.00 2024-02-26 15:13:24.404 057 16690.33 650.67 50383.28 88888.00 2024-02-26 15:13:24.904 057 16690.36 650.60 50383.34 88888.00 2024-02-26 15:13:25.404 057 16690.31 650.62 50383.39 88888.00 2024-02-26 15:13:25.904 057 16690.35 650.56 50383.35 88888.00 2024-02-26 15:13:26.404 057 16690.40 650.45 50383.34 88888.00 2024-02-26 15:13:26.904 057 16690.48 650.42 50383.33 88888.00 2024-02-26 15:13:27.404 057 16690.51 650.30 50383.37 88888.00 2024-02-26 15:13:27.904 057 16690.57 650.21 50383.37 88888.00 2024-02-26 15:13:28.404 057 16690.61 650.21 50383.35 88888.00 2024-02-26 15:13:28.904 057 16690.70 650.21 50383.37 88888.00 2024-02-26 15:13:29.404 057 16690.75 650.14 50383.34 88888.00 2024-02-26 15:13:29.904 057 16690.77 650.07 50383.30 88888.00 2024-02-26 15:13:30.404 057 16690.84 650.04 50383.30 88888.00 2024-02-26 15:13:30.904 057 16690.88 650.03 50383.28 88888.00 2024-02-26 15:13:31.404 057 16690.89 650.02 50383.28 88888.00 2024-02-26 15:13:31.904 057 16690.95 650.01 50383.28 88888.00 2024-02-26 15:13:32.404 057 16691.03 649.98 50383.28 88888.00 2024-02-26 15:13:33.404 057 16691.11 649.91 50383.29 88888.00 2024-02-26 15:13:33.904 057 16691.12 649.85 50383.28 88888.00 2024-02-26 15:13:34.404 057 16691.16 649.85 50383.21 88888.00 2024-02-26 15:13:34.904 057 16691.24 649.76 50383.17 88888.00 2024-02-26 15:13:35.404 057 16691.30 649.71 50383.12 88888.00 2024-02-26 15:13:35.904 057 16691.38 649.66 50383.10 88888.00 2024-02-26 15:13:36.404 057 16691.46 649.64 50383.09 88888.00 2024-02-26 15:13:36.904 057 16691.51 649.58 50383.03 88888.00 2024-02-26 15:13:37.404 057 16691.55 649.53 50383.02 88888.00 2024-02-26 15:13:37.904 057 16691.64 649.49 50383.04 88888.00 2024-02-26 15:13:38.405 057 16691.69 649.51 50383.01 88888.00 2024-02-26 15:13:38.905 057 16691.72 649.49 50382.91 88888.00 2024-02-26 15:13:39.405 057 16691.72 649.42 50382.85 88888.00 2024-02-26 15:13:39.905 057 16691.72 649.38 50382.94 88888.00 2024-02-26 15:13:40.405 057 16691.72 649.29 50383.04 88888.00 2024-02-26 15:13:40.905 057 16691.78 649.22 50383.10 88888.00 2024-02-26 15:13:41.405 057 16691.86 649.23 50383.13 88888.00 2024-02-26 15:13:41.905 057 16691.85 649.17 50383.17 88888.00 2024-02-26 15:13:42.405 057 16691.85 649.10 50383.16 88888.00 2024-02-26 15:13:43.405 057 16691.88 648.97 50383.10 88888.00 2024-02-26 15:13:43.905 057 16691.86 648.94 50383.10 88888.00 2024-02-26 15:13:44.405 057 16691.86 648.87 50383.03 88888.00 2024-02-26 15:13:44.905 057 16691.82 648.79 50383.03 88888.00 2024-02-26 15:13:45.405 057 16691.82 648.75 50383.04 88888.00 2024-02-26 15:13:45.905 057 16691.81 648.75 50383.03 88888.00 2024-02-26 15:13:46.405 057 16691.80 648.67 50382.93 88888.00 2024-02-26 15:13:46.905 057 16691.83 648.56 50382.95 88888.00 2024-02-26 15:13:47.405 057 16691.81 648.42 50383.00 88888.00 2024-02-26 15:13:47.905 057 16691.80 648.33 50383.03 88888.00 2024-02-26 15:13:48.405 057 16691.83 648.25 50383.02 88888.00 2024-02-26 15:13:48.905 057 16691.83 648.19 50383.00 88888.00 2024-02-26 15:13:49.405 057 16691.86 648.10 50383.00 88888.00 2024-02-26 15:13:49.905 057 16691.90 648.02 50383.02 88888.00 2024-02-26 15:13:50.405 057 16691.96 647.95 50382.99 88888.00 2024-02-26 15:13:50.905 057 16691.96 647.88 50382.98 88888.00 2024-02-26 15:13:51.405 057 16691.95 647.79 50382.98 88888.00 2024-02-26 15:13:51.905 057 16691.97 647.69 50382.99 88888.00 2024-02-26 15:13:52.405 057 16692.00 647.66 50382.87 88888.00 2024-02-26 15:13:53.405 057 16692.03 647.57 50382.89 88888.00 2024-02-26 15:13:53.905 057 16692.03 647.50 50382.83 88888.00 2024-02-26 15:13:54.405 057 16692.02 647.39 50382.85 88888.00 2024-02-26 15:13:54.905 057 16692.05 647.39 50382.87 88888.00 2024-02-26 15:13:55.405 057 16692.09 647.44 50382.84 88888.00 2024-02-26 15:13:55.905 057 16692.08 647.36 50382.84 88888.00 2024-02-26 15:13:56.405 057 16692.02 647.30 50382.87 88888.00 2024-02-26 15:13:56.905 057 16692.06 647.22 50382.87 88888.00 2024-02-26 15:13:57.405 057 16692.07 647.19 50382.85 88888.00 2024-02-26 15:13:57.905 057 16692.11 647.16 50382.89 88888.00 2024-02-26 15:13:58.405 057 16692.14 647.13 50382.91 88888.00 2024-02-26 15:13:58.905 057 16692.12 647.04 50382.85 88888.00 2024-02-26 15:13:59.405 057 16692.08 646.96 50382.80 88888.00 2024-02-26 15:13:59.905 057 16692.11 646.90 50382.79 88888.00 2024-02-26 15:14:00.405 057 16692.11 646.80 50382.80 88888.00 2024-02-26 15:14:00.905 057 16692.15 646.79 50382.80 88888.00 2024-02-26 15:14:01.405 057 16692.13 646.76 50382.81 88888.00 2024-02-26 15:14:01.905 057 16692.18 646.69 50382.82 88888.00 2024-02-26 15:14:02.405 057 16692.25 646.66 50382.82 88888.00 2024-02-26 15:14:02.905 057 16692.26 646.69 50382.85 88888.00 2024-02-26 15:14:03.405 057 16692.23 646.62 50382.81 88888.00 2024-02-26 15:14:03.905 057 16692.27 646.61 50382.83 88888.00 2024-02-26 15:14:04.405 057 16692.27 646.64 50382.83 88888.00 2024-02-26 15:14:04.905 057 16692.25 646.68 50382.90 88888.00 2024-02-26 15:14:05.405 057 16692.32 646.69 50382.95 88888.00 2024-02-26 15:14:05.905 057 16692.34 646.76 50382.98 88888.00 2024-02-26 15:14:06.405 057 16692.35 646.75 50382.94 88888.00 2024-02-26 15:14:06.905 057 16692.40 646.75 50382.98 88888.00 2024-02-26 15:14:07.405 057 16692.45 646.80 50383.01 88888.00 2024-02-26 15:14:07.905 057 16692.45 646.87 50383.04 88888.00 2024-02-26 15:14:08.406 057 16692.47 646.86 50383.03 88888.00 2024-02-26 15:14:08.906 057 16692.44 646.92 50383.04 88888.00 2024-02-26 15:14:09.406 057 16692.47 647.03 50383.04 88888.00 2024-02-26 15:14:09.906 057 16692.47 647.13 50383.11 88888.00 2024-02-26 15:14:10.406 057 16692.52 647.24 50383.17 88888.00 2024-02-26 15:14:10.906 057 16692.53 647.33 50383.20 88888.00 2024-02-26 15:14:11.406 057 16692.52 647.37 50383.28 88888.00 2024-02-26 15:14:11.906 057 16692.53 647.49 50383.36 88888.00 2024-02-26 15:14:12.406 057 16692.53 647.57 50383.35 88888.00 2024-02-26 15:14:12.906 057 16692.56 647.60 50383.33 88888.00 2024-02-26 15:14:13.406 057 16692.52 647.64 50383.36 88888.00 2024-02-26 15:14:13.906 057 16692.50 647.69 50383.35 88888.00 2024-02-26 15:14:14.406 057 16692.55 647.73 50383.28 88888.00 2024-02-26 15:14:14.906 057 16692.51 647.77 50383.30 88888.00 2024-02-26 15:14:15.406 057 16692.50 647.85 50383.36 88888.00 2024-02-26 15:14:15.906 057 16692.50 647.93 50383.38 88888.00 2024-02-26 15:14:16.406 057 16692.55 648.01 50383.41 88888.00 2024-02-26 15:14:16.906 057 16692.56 648.05 50383.39 88888.00 2024-02-26 15:14:17.406 057 16692.58 648.06 50383.48 88888.00 2024-02-26 15:14:17.906 057 16692.55 648.10 50383.56 88888.00 2024-02-26 15:14:18.406 057 16692.53 648.14 50383.54 88888.00 2024-02-26 15:14:18.906 057 16692.56 648.12 50383.43 88888.00 2024-02-26 15:14:19.406 057 16692.58 648.15 50383.50 88888.00 2024-02-26 15:14:19.906 057 16692.59 648.14 50383.55 88888.00 2024-02-26 15:14:20.406 057 16692.53 648.10 50383.57 88888.00 2024-02-26 15:14:20.906 057 16692.60 648.06 50383.59 88888.00 2024-02-26 15:14:21.406 057 16692.62 648.02 50383.55 88888.00 2024-02-26 15:14:21.906 057 16692.58 648.00 50383.53 88888.00 2024-02-26 15:14:22.406 057 16692.52 647.97 50383.63 88888.00 2024-02-26 15:14:22.906 057 16692.49 647.92 50383.66 88888.00 2024-02-26 15:14:23.406 057 16692.47 647.86 50383.59 88888.00 2024-02-26 15:14:23.906 057 16692.43 647.81 50383.59 88888.00 2024-02-26 15:14:24.406 057 16692.44 647.79 50383.55 88888.00 2024-02-26 15:14:24.906 057 16692.47 647.75 50383.63 88888.00 2024-02-26 15:14:25.406 057 16692.45 647.71 50383.68 88888.00 2024-02-26 15:14:25.906 057 16692.47 647.65 50383.72 88888.00 2024-02-26 15:14:26.406 057 16692.45 647.63 50383.74 88888.00 2024-02-26 15:14:26.906 057 16692.44 647.66 50383.70 88888.00 2024-02-26 15:14:27.406 057 16692.39 647.64 50383.71 88888.00 2024-02-26 15:14:27.906 057 16692.35 647.63 50383.75 88888.00 2024-02-26 15:14:28.406 057 16692.36 647.63 50383.74 88888.00 2024-02-26 15:14:28.906 057 16692.40 647.64 50383.74 88888.00 2024-02-26 15:14:29.406 057 16692.38 647.65 50383.77 88888.00 2024-02-26 15:14:29.906 057 16692.36 647.68 50383.82 88888.00 2024-02-26 15:14:30.406 057 16692.39 647.68 50383.85 88888.00 2024-02-26 15:14:30.906 057 16692.38 647.64 50383.84 88888.00 2024-02-26 15:14:31.406 057 16692.36 647.63 50383.89 88888.00 2024-02-26 15:14:31.906 057 16692.35 647.58 50383.90 88888.00 2024-02-26 15:14:32.406 057 16692.38 647.59 50383.98 88888.00 2024-02-26 15:14:32.906 057 16692.40 647.64 50384.03 88888.00 2024-02-26 15:14:33.407 057 16692.39 647.56 50384.03 88888.00 2024-02-26 15:14:33.907 057 16692.38 647.50 50383.93 88888.00 2024-02-26 15:14:34.407 057 16692.43 647.48 50383.86 88888.00 2024-02-26 15:14:34.907 057 16692.45 647.47 50383.94 88888.00 2024-02-26 15:14:35.407 057 16692.44 647.38 50383.96 88888.00 2024-02-26 15:14:35.907 057 16692.42 647.33 50383.91 88888.00 2024-02-26 15:14:36.407 057 16692.42 647.36 50383.85 88888.00 2024-02-26 15:14:36.907 057 16692.42 647.33 50383.90 88888.00 2024-02-26 15:14:37.407 057 16692.41 647.32 50383.91 88888.00 2024-02-26 15:14:37.907 057 16692.35 647.30 50383.81 88888.00 2024-02-26 15:14:38.407 057 16692.34 647.24 50383.76 88888.00 2024-02-26 15:14:38.907 057 16692.35 647.21 50383.77 88888.00 2024-02-26 15:14:39.407 057 16692.36 647.28 50383.80 88888.00 2024-02-26 15:14:39.907 057 16692.34 647.36 50383.83 88888.00 2024-02-26 15:14:40.407 057 16692.32 647.33 50383.86 88888.00 2024-02-26 15:14:40.907 057 16692.30 647.28 50383.87 88888.00 2024-02-26 15:14:41.407 057 16692.31 647.28 50383.83 88888.00 2024-02-26 15:14:41.907 057 16692.31 647.31 50383.87 88888.00 2024-02-26 15:14:42.407 057 16692.29 647.37 50383.87 88888.00 2024-02-26 15:14:42.907 057 16692.25 647.41 50383.82 88888.00 2024-02-26 15:14:43.407 057 16692.23 647.46 50383.81 88888.00 2024-02-26 15:14:43.907 057 16692.23 647.50 50383.79 88888.00 2024-02-26 15:14:44.907 057 16692.18 647.63 50383.93 88888.00 2024-02-26 15:14:45.407 057 16692.20 647.69 50383.99 88888.00 2024-02-26 15:14:45.907 057 16692.17 647.72 50383.93 88888.00 2024-02-26 15:14:46.407 057 16692.13 647.77 50383.96 88888.00 2024-02-26 15:14:46.907 057 16692.14 647.86 50384.01 88888.00 2024-02-26 15:14:47.407 057 16692.14 647.94 50384.04 88888.00 2024-02-26 15:14:47.907 057 16692.05 647.94 50384.05 88888.00 2024-02-26 15:14:48.407 057 16692.00 647.98 50384.02 88888.00 2024-02-26 15:14:48.907 057 16692.00 648.05 50384.07 88888.00 2024-02-26 15:14:49.407 057 16692.02 648.09 50384.09 88888.00 2024-02-26 15:14:49.907 057 16692.02 648.14 50384.09 88888.00 2024-02-26 15:14:50.407 057 16692.02 648.16 50384.02 88888.00 2024-02-26 15:14:50.907 057 16691.98 648.20 50383.96 88888.00 2024-02-26 15:14:51.407 057 16692.00 648.24 50384.02 88888.00 2024-02-26 15:14:51.907 057 16692.02 648.18 50384.02 88888.00 2024-02-26 15:14:52.407 057 16692.06 648.21 50383.95 88888.00 2024-02-26 15:14:52.907 057 16692.15 648.25 50383.92 88888.00 2024-02-26 15:14:53.407 057 16692.13 648.21 50383.95 88888.00 2024-02-26 15:14:53.907 057 16692.13 648.18 50383.96 88888.00 2024-02-26 15:14:54.907 057 16692.13 648.20 50384.00 88888.00 2024-02-26 15:14:55.407 057 16692.15 648.18 50383.96 88888.00 2024-02-26 15:14:55.907 057 16692.17 648.12 50383.98 88888.00 2024-02-26 15:14:56.407 057 16692.18 648.06 50383.93 88888.00 2024-02-26 15:14:56.907 057 16692.17 647.95 50383.90 88888.00 2024-02-26 15:14:57.407 057 16692.16 647.93 50383.90 88888.00 2024-02-26 15:14:57.907 057 16692.21 647.89 50383.93 88888.00 2024-02-26 15:14:58.407 057 16692.30 647.85 50383.87 88888.00 2024-02-26 15:14:58.907 057 16692.29 647.80 50383.87 88888.00 2024-02-26 15:14:59.407 057 16692.29 647.67 50383.84 88888.00 2024-02-26 15:14:59.907 057 16692.27 647.58 50383.82 88888.00 2024-02-26 15:15:00.407 057 16692.33 647.50 50383.83 88888.00 2024-02-26 15:15:00.907 057 16692.32 647.40 50383.81 88888.00 2024-02-26 15:15:01.407 057 16692.24 647.33 50383.77 88888.00 2024-02-26 15:15:01.907 057 16692.23 647.27 50383.77 88888.00 2024-02-26 15:15:02.407 057 16692.23 647.23 50383.73 88888.00 2024-02-26 15:15:02.907 057 16692.20 647.19 50383.76 88888.00 2024-02-26 15:15:03.407 057 16692.11 647.13 50383.79 88888.00 2024-02-26 15:15:03.907 057 16692.04 647.11 50383.77 88888.00 2024-02-26 15:15:04.908 057 16691.99 647.01 50383.73 88888.00 2024-02-26 15:15:05.408 057 16691.86 646.99 50383.67 88888.00 2024-02-26 15:15:05.908 057 16691.76 647.01 50383.70 88888.00 2024-02-26 15:15:06.408 057 16691.74 646.96 50383.68 88888.00 2024-02-26 15:15:06.908 057 16691.67 646.94 50383.72 88888.00 2024-02-26 15:15:07.408 057 16691.55 646.90 50383.68 88888.00 2024-02-26 15:15:07.908 057 16691.48 646.95 50383.64 88888.00 2024-02-26 15:15:08.408 057 16691.45 646.98 50383.59 88888.00 2024-02-26 15:15:08.908 057 16691.43 646.97 50383.52 88888.00 2024-02-26 15:15:09.408 057 16691.37 646.99 50383.55 88888.00 2024-02-26 15:15:09.908 057 16691.33 647.05 50383.61 88888.00 2024-02-26 15:15:10.408 057 16691.30 647.12 50383.63 88888.00 2024-02-26 15:15:10.908 057 16691.25 647.13 50383.65 88888.00 2024-02-26 15:15:11.408 057 16691.12 647.20 50383.71 88888.00 2024-02-26 15:15:11.908 057 16691.03 647.29 50383.73 88888.00 2024-02-26 15:15:12.408 057 16690.98 647.41 50383.72 88888.00 2024-02-26 15:15:12.908 057 16690.90 647.54 50383.73 88888.00 2024-02-26 15:15:13.408 057 16690.81 647.59 50383.80 88888.00 2024-02-26 15:15:13.908 057 16690.73 647.68 50383.76 88888.00 2024-02-26 15:15:14.908 057 16690.58 647.90 50383.75 88888.00 2024-02-26 15:15:15.408 057 16690.58 647.97 50383.77 88888.00 2024-02-26 15:15:15.908 057 16690.54 648.10 50383.84 88888.00 2024-02-26 15:15:16.408 057 16690.45 648.24 50383.92 88888.00 2024-02-26 15:15:16.908 057 16690.42 648.33 50383.91 88888.00 2024-02-26 15:15:17.408 057 16690.39 648.37 50383.86 88888.00 2024-02-26 15:15:17.908 057 16690.32 648.43 50383.90 88888.00 2024-02-26 15:15:18.408 057 16690.31 648.49 50384.01 88888.00 2024-02-26 15:15:18.908 057 16690.30 648.58 50384.01 88888.00 2024-02-26 15:15:19.408 057 16690.23 648.66 50383.99 88888.00 2024-02-26 15:15:19.908 057 16690.21 648.67 50384.01 88888.00 2024-02-26 15:15:20.408 057 16690.24 648.73 50383.99 88888.00 2024-02-26 15:15:20.908 057 16690.23 648.86 50384.05 88888.00 2024-02-26 15:15:21.408 057 16690.15 648.93 50384.12 88888.00 2024-02-26 15:15:21.908 057 16690.12 648.99 50384.08 88888.00 2024-02-26 15:15:22.908 057 16690.11 649.22 50384.20 88888.00 2024-02-26 15:15:23.408 057 16690.03 649.32 50384.20 88888.00 2024-02-26 15:15:23.908 057 16690.00 649.42 50384.12 88888.00 2024-02-26 15:15:24.908 057 16689.98 649.41 50384.17 88888.00 2024-02-26 15:15:25.408 057 16689.94 649.46 50384.20 88888.00 2024-02-26 15:15:25.908 057 16689.97 649.49 50384.11 88888.00 2024-02-26 15:15:26.408 057 16689.94 649.56 50384.13 88888.00 2024-02-26 15:15:26.908 057 16689.89 649.58 50384.18 88888.00 2024-02-26 15:15:27.408 057 16689.85 649.57 50384.19 88888.00 2024-02-26 15:15:27.908 057 16689.79 649.59 50384.20 88888.00 2024-02-26 15:15:28.408 057 16689.76 649.63 50384.16 88888.00 2024-02-26 15:15:28.908 057 16689.74 649.62 50384.14 88888.00 2024-02-26 15:15:29.408 057 16689.75 649.64 50384.14 88888.00 2024-02-26 15:15:29.909 057 16689.67 649.63 50384.18 88888.00 2024-02-26 15:15:30.409 057 16689.62 649.59 50384.21 88888.00 2024-02-26 15:15:30.909 057 16689.59 649.56 50384.22 88888.00 2024-02-26 15:15:31.409 057 16689.56 649.51 50384.17 88888.00 2024-02-26 15:15:31.909 057 16689.56 649.51 50384.13 88888.00 2024-02-26 15:15:32.409 057 16689.54 649.48 50384.17 88888.00 2024-02-26 15:15:32.909 057 16689.56 649.46 50384.13 88888.00 2024-02-26 15:15:33.409 057 16689.54 649.41 50384.10 88888.00 2024-02-26 15:15:33.909 057 16689.52 649.33 50384.12 88888.00 2024-02-26 15:15:34.909 057 16689.48 649.20 50384.14 88888.00 2024-02-26 15:15:35.409 057 16689.45 649.16 50384.09 88888.00 2024-02-26 15:15:35.909 057 16689.41 649.07 50384.10 88888.00 2024-02-26 15:15:36.409 057 16689.43 648.96 50384.07 88888.00 2024-02-26 15:15:36.909 057 16689.45 648.86 50383.99 88888.00 2024-02-26 15:15:37.409 057 16689.49 648.76 50383.99 88888.00 2024-02-26 15:15:37.909 057 16689.48 648.60 50383.99 88888.00 2024-02-26 15:15:38.409 057 16689.49 648.49 50383.90 88888.00 2024-02-26 15:15:38.909 057 16689.49 648.34 50383.89 88888.00 2024-02-26 15:15:39.409 057 16689.53 648.19 50383.80 88888.00 2024-02-26 15:15:39.909 057 16689.52 648.09 50383.76 88888.00 2024-02-26 15:15:40.409 057 16689.51 647.90 50383.76 88888.00 2024-02-26 15:15:40.909 057 16689.53 647.75 50383.77 88888.00 2024-02-26 15:15:41.409 057 16689.53 647.63 50383.75 88888.00 2024-02-26 15:15:41.909 057 16689.56 647.50 50383.71 88888.00 2024-02-26 15:15:42.409 057 16689.54 647.39 50383.72 88888.00 2024-02-26 15:15:42.909 057 16689.51 647.31 50383.64 88888.00 2024-02-26 15:15:43.409 057 16689.49 647.25 50383.57 88888.00 2024-02-26 15:15:43.909 057 16689.44 647.18 50383.58 88888.00 2024-02-26 15:15:44.409 057 16689.43 647.10 50383.61 88888.00 2024-02-26 15:15:44.909 057 16689.43 647.08 50383.63 88888.00 2024-02-26 15:15:45.409 057 16689.40 647.03 50383.66 88888.00 2024-02-26 15:15:45.909 057 16689.36 647.05 50383.59 88888.00 2024-02-26 15:15:46.409 057 16689.33 647.01 50383.59 88888.00 2024-02-26 15:15:46.909 057 16689.27 646.98 50383.64 88888.00 2024-02-26 15:15:47.409 057 16689.24 647.03 50383.59 88888.00 2024-02-26 15:15:47.909 057 16689.16 647.04 50383.56 88888.00 2024-02-26 15:15:48.409 057 16689.14 647.10 50383.57 88888.00 2024-02-26 15:15:48.909 057 16689.12 647.14 50383.62 88888.00 2024-02-26 15:15:49.409 057 16689.10 647.18 50383.63 88888.00 2024-02-26 15:15:49.909 057 16689.09 647.18 50383.62 88888.00 2024-02-26 15:15:50.409 057 16689.08 647.23 50383.59 88888.00 2024-02-26 15:15:50.909 057 16689.05 647.29 50383.59 88888.00 2024-02-26 15:15:51.409 057 16689.04 647.33 50383.66 88888.00 2024-02-26 15:15:51.909 057 16689.05 647.45 50383.66 88888.00 2024-02-26 15:15:52.909 057 16688.95 647.74 50383.65 88888.00 2024-02-26 15:15:53.409 057 16688.95 647.84 50383.63 88888.00 2024-02-26 15:15:53.909 057 16688.92 647.91 50383.66 88888.00 2024-02-26 15:15:54.409 057 16688.89 648.02 50383.71 88888.00 2024-02-26 15:15:54.909 057 16688.85 648.12 50383.79 88888.00 2024-02-26 15:15:55.409 057 16688.79 648.21 50383.79 88888.00 2024-02-26 15:15:55.909 057 16688.79 648.35 50383.79 88888.00 2024-02-26 15:15:56.409 057 16688.79 648.44 50383.81 88888.00 2024-02-26 15:15:56.909 057 16688.73 648.55 50383.82 88888.00 2024-02-26 15:15:57.409 057 16688.77 648.60 50383.75 88888.00 2024-02-26 15:15:57.910 057 16688.76 648.69 50383.74 88888.00 2024-02-26 15:15:58.410 057 16688.69 648.76 50383.73 88888.00 2024-02-26 15:15:58.910 057 16688.66 648.86 50383.75 88888.00 2024-02-26 15:15:59.410 057 16688.61 648.90 50383.80 88888.00 2024-02-26 15:15:59.910 057 16688.60 648.97 50383.83 88888.00 2024-02-26 15:16:00.410 057 16688.61 649.01 50383.85 88888.00 2024-02-26 15:16:00.910 057 16688.60 649.08 50383.87 88888.00 2024-02-26 15:16:01.410 057 16688.62 649.13 50383.86 88888.00 2024-02-26 15:16:01.910 057 16688.64 649.13 50383.86 88888.00 2024-02-26 15:16:02.410 057 16688.62 649.15 50383.89 88888.00 2024-02-26 15:16:02.910 057 16688.65 649.22 50383.84 88888.00 2024-02-26 15:16:03.410 057 16688.63 649.21 50383.85 88888.00 2024-02-26 15:16:03.910 057 16688.59 649.16 50383.87 88888.00 2024-02-26 15:16:04.410 057 16688.54 649.14 50383.89 88888.00 2024-02-26 15:16:04.910 057 16688.54 649.20 50383.94 88888.00 2024-02-26 15:16:05.410 057 16688.59 649.20 50383.91 88888.00 2024-02-26 15:16:05.910 057 16688.62 649.15 50383.84 88888.00 2024-02-26 15:16:06.410 057 16688.61 649.12 50383.79 88888.00 2024-02-26 15:16:06.910 057 16688.63 649.08 50383.82 88888.00 2024-02-26 15:16:07.410 057 16688.68 649.05 50383.79 88888.00 2024-02-26 15:16:07.910 057 16688.72 648.98 50383.75 88888.00 2024-02-26 15:16:08.410 057 16688.74 648.92 50383.76 88888.00 2024-02-26 15:16:08.910 057 16688.72 648.87 50383.76 88888.00 2024-02-26 15:16:09.410 057 16688.72 648.81 50383.76 88888.00 2024-02-26 15:16:09.910 057 16688.77 648.72 50383.79 88888.00 2024-02-26 15:16:10.410 057 16688.82 648.67 50383.83 88888.00 2024-02-26 15:16:10.910 057 16688.82 648.62 50383.82 88888.00 2024-02-26 15:16:11.410 057 16688.82 648.54 50383.76 88888.00 2024-02-26 15:16:11.910 057 16688.82 648.43 50383.75 88888.00 2024-02-26 15:16:12.410 057 16688.78 648.37 50383.73 88888.00 2024-02-26 15:16:12.910 057 16688.80 648.33 50383.77 88888.00 2024-02-26 15:16:13.410 057 16688.82 648.34 50383.74 88888.00 2024-02-26 15:16:13.910 057 16688.83 648.32 50383.79 88888.00 2024-02-26 15:16:14.410 057 16688.86 648.32 50383.79 88888.00 2024-02-26 15:16:14.910 057 16688.78 648.27 50383.83 88888.00 2024-02-26 15:16:15.410 057 16688.76 648.23 50383.86 88888.00 2024-02-26 15:16:15.910 057 16688.74 648.25 50383.86 88888.00 2024-02-26 15:16:16.410 057 16688.74 648.27 50383.89 88888.00 2024-02-26 15:16:16.910 057 16688.73 648.29 50383.87 88888.00 2024-02-26 15:16:17.410 057 16688.73 648.37 50383.93 88888.00 2024-02-26 15:16:17.910 057 16688.68 648.45 50383.99 88888.00 2024-02-26 15:16:18.410 057 16688.63 648.45 50383.99 88888.00 2024-02-26 15:16:18.910 057 16688.62 648.41 50384.00 88888.00 2024-02-26 15:16:19.410 057 16688.63 648.49 50384.01 88888.00 2024-02-26 15:16:19.910 057 16688.64 648.50 50384.01 88888.00 2024-02-26 15:16:20.410 057 16688.68 648.54 50383.96 88888.00 2024-02-26 15:16:20.910 057 16688.65 648.60 50383.98 88888.00 2024-02-26 15:16:21.410 057 16688.62 648.64 50384.00 88888.00 2024-02-26 15:16:21.910 057 16688.68 648.72 50384.04 88888.00 2024-02-26 15:16:22.410 057 16688.71 648.77 50384.01 88888.00 2024-02-26 15:16:22.910 057 16688.71 648.88 50384.07 88888.00 2024-02-26 15:16:23.410 057 16688.73 648.97 50384.08 88888.00 2024-02-26 15:16:23.910 057 16688.78 649.07 50384.11 88888.00 2024-02-26 15:16:24.410 057 16688.79 649.08 50384.13 88888.00 2024-02-26 15:16:24.910 057 16688.79 649.12 50384.17 88888.00 2024-02-26 15:16:25.410 057 16688.85 649.19 50384.18 88888.00 2024-02-26 15:16:25.910 057 16688.83 649.30 50384.22 88888.00 2024-02-26 15:16:26.410 057 16688.87 649.37 50384.27 88888.00 2024-02-26 15:16:26.910 057 16688.89 649.43 50384.32 88888.00 2024-02-26 15:16:27.410 057 16688.94 649.55 50384.38 88888.00 2024-02-26 15:16:27.911 057 16688.97 649.62 50384.40 88888.00 2024-02-26 15:16:28.411 057 16689.03 649.67 50384.40 88888.00 2024-02-26 15:16:28.911 057 16689.05 649.80 50384.45 88888.00 2024-02-26 15:16:29.411 057 16689.07 649.85 50384.45 88888.00 2024-02-26 15:16:29.911 057 16689.10 649.99 50384.51 88888.00 2024-02-26 15:16:30.411 057 16689.14 650.02 50384.48 88888.00 2024-02-26 15:16:30.911 057 16689.17 650.09 50384.48 88888.00 2024-02-26 15:16:31.411 057 16689.19 650.11 50384.47 88888.00 2024-02-26 15:16:31.911 057 16689.21 650.14 50384.50 88888.00 2024-02-26 15:16:32.411 057 16689.23 650.20 50384.55 88888.00 2024-02-26 15:16:32.911 057 16689.27 650.24 50384.57 88888.00 2024-02-26 15:16:33.411 057 16689.27 650.25 50384.59 88888.00 2024-02-26 15:16:33.911 057 16689.23 650.30 50384.60 88888.00 2024-02-26 15:16:34.411 057 16689.24 650.35 50384.58 88888.00 2024-02-26 15:16:34.911 057 16689.23 650.34 50384.50 88888.00 2024-02-26 15:16:35.411 057 16689.24 650.33 50384.48 88888.00 2024-02-26 15:16:36.411 057 16689.27 650.46 50384.48 88888.00 2024-02-26 15:16:36.911 057 16689.23 650.51 50384.44 88888.00 2024-02-26 15:16:37.411 057 16689.19 650.53 50384.40 88888.00 2024-02-26 15:16:37.911 057 16689.15 650.51 50384.46 88888.00 2024-02-26 15:16:38.411 057 16689.12 650.54 50384.44 88888.00 2024-02-26 15:16:38.911 057 16689.05 650.54 50384.38 88888.00 2024-02-26 15:16:39.411 057 16688.98 650.58 50384.46 88888.00 2024-02-26 15:16:39.911 057 16688.96 650.67 50384.46 88888.00 2024-02-26 15:16:40.411 057 16688.90 650.65 50384.46 88888.00 2024-02-26 15:16:40.911 057 16688.83 650.72 50384.48 88888.00 2024-02-26 15:16:41.411 057 16688.76 650.73 50384.51 88888.00 2024-02-26 15:16:41.911 057 16688.70 650.75 50384.53 88888.00 2024-02-26 15:16:42.411 057 16688.65 650.70 50384.48 88888.00 2024-02-26 15:16:42.911 057 16688.59 650.75 50384.54 88888.00 2024-02-26 15:16:43.411 057 16688.53 650.84 50384.58 88888.00 2024-02-26 15:16:43.911 057 16688.48 650.84 50384.57 88888.00 2024-02-26 15:16:44.411 057 16688.45 650.86 50384.56 88888.00 2024-02-26 15:16:44.911 057 16688.44 650.87 50384.58 88888.00 2024-02-26 15:16:45.411 057 16688.47 650.87 50384.59 88888.00 2024-02-26 15:16:46.411 057 16688.43 650.84 50384.66 88888.00 2024-02-26 15:16:46.911 057 16688.42 650.85 50384.72 88888.00 2024-02-26 15:16:47.411 057 16688.44 650.84 50384.75 88888.00 2024-02-26 15:16:47.911 057 16688.46 650.80 50384.71 88888.00 2024-02-26 15:16:48.411 057 16688.47 650.73 50384.65 88888.00 2024-02-26 15:16:48.911 057 16688.48 650.67 50384.64 88888.00 2024-02-26 15:16:49.411 057 16688.50 650.63 50384.71 88888.00 2024-02-26 15:16:49.911 057 16688.54 650.60 50384.73 88888.00 2024-02-26 15:16:50.411 057 16688.62 650.53 50384.66 88888.00 2024-02-26 15:16:50.911 057 16688.68 650.40 50384.62 88888.00 2024-02-26 15:16:51.411 057 16688.71 650.28 50384.56 88888.00 2024-02-26 15:16:51.911 057 16688.81 650.21 50384.49 88888.00 2024-02-26 15:16:52.411 057 16688.86 650.09 50384.47 88888.00 2024-02-26 15:16:52.911 057 16688.95 649.97 50384.45 88888.00 2024-02-26 15:16:53.411 057 16688.98 649.85 50384.36 88888.00 2024-02-26 15:16:53.911 057 16689.05 649.66 50384.40 88888.00 2024-02-26 15:16:54.411 057 16689.15 649.49 50384.36 88888.00 2024-02-26 15:16:54.911 057 16689.23 649.36 50384.25 88888.00 2024-02-26 15:16:55.411 057 16689.33 649.16 50384.21 88888.00 2024-02-26 15:16:56.412 057 16689.44 648.92 50384.29 88888.00 2024-02-26 15:16:56.912 057 16689.57 648.79 50384.22 88888.00 2024-02-26 15:16:57.412 057 16689.63 648.69 50384.20 88888.00 2024-02-26 15:16:57.912 057 16689.70 648.53 50384.17 88888.00 2024-02-26 15:16:58.412 057 16689.78 648.46 50384.11 88888.00 2024-02-26 15:16:58.912 057 16689.80 648.37 50384.08 88888.00 2024-02-26 15:16:59.412 057 16689.83 648.27 50384.07 88888.00 2024-02-26 15:16:59.912 057 16689.89 648.26 50384.13 88888.00 2024-02-26 15:17:00.412 057 16689.92 648.23 50384.18 88888.00 2024-02-26 15:17:00.912 057 16689.87 648.16 50384.20 88888.00 2024-02-26 15:17:01.412 057 16689.89 648.18 50384.17 88888.00 2024-02-26 15:17:01.912 057 16689.91 648.16 50384.19 88888.00 2024-02-26 15:17:02.412 057 16689.91 648.26 50384.29 88888.00 2024-02-26 15:17:02.912 057 16689.92 648.36 50384.25 88888.00 2024-02-26 15:17:03.412 057 16689.87 648.45 50384.26 88888.00 2024-02-26 15:17:03.912 057 16689.79 648.51 50384.32 88888.00 2024-02-26 15:17:04.412 057 16689.71 648.59 50384.36 88888.00 2024-02-26 15:17:04.912 057 16689.66 648.75 50384.38 88888.00 2024-02-26 15:17:05.412 057 16689.62 648.84 50384.32 88888.00 2024-02-26 15:17:06.412 057 16689.59 649.07 50384.34 88888.00 2024-02-26 15:17:06.912 057 16689.58 649.14 50384.34 88888.00 2024-02-26 15:17:07.412 057 16689.57 649.21 50384.30 88888.00 2024-02-26 15:17:07.912 057 16689.51 649.34 50384.30 88888.00 2024-02-26 15:17:08.412 057 16689.49 649.43 50384.29 88888.00 2024-02-26 15:17:08.912 057 16689.49 649.48 50384.31 88888.00 2024-02-26 15:17:09.412 057 16689.49 649.47 50384.29 88888.00 2024-02-26 15:17:09.912 057 16689.51 649.48 50384.22 88888.00 2024-02-26 15:17:10.412 057 16689.49 649.48 50384.13 88888.00 2024-02-26 15:17:10.912 057 16689.51 649.48 50384.10 88888.00 2024-02-26 15:17:11.412 057 16689.52 649.50 50384.11 88888.00 2024-02-26 15:17:11.912 057 16689.58 649.41 50384.04 88888.00 2024-02-26 15:17:12.412 057 16689.63 649.40 50383.98 88888.00 2024-02-26 15:17:12.912 057 16689.71 649.36 50383.99 88888.00 2024-02-26 15:17:13.412 057 16689.74 649.34 50383.93 88888.00 2024-02-26 15:17:13.912 057 16689.77 649.31 50383.93 88888.00 2024-02-26 15:17:14.412 057 16689.80 649.20 50383.89 88888.00 2024-02-26 15:17:14.912 057 16689.91 649.07 50383.83 88888.00 2024-02-26 15:17:15.412 057 16689.94 649.03 50383.84 88888.00 2024-02-26 15:17:15.912 057 16689.97 648.92 50383.82 88888.00 2024-02-26 15:17:16.412 057 16690.04 648.81 50383.81 88888.00 2024-02-26 15:17:16.912 057 16690.11 648.73 50383.85 88888.00 2024-02-26 15:17:17.412 057 16690.07 648.68 50383.89 88888.00 2024-02-26 15:17:17.912 057 16690.03 648.62 50383.95 88888.00 2024-02-26 15:17:18.412 057 16689.98 648.60 50383.98 88888.00 2024-02-26 15:17:18.912 057 16689.94 648.60 50383.99 88888.00 2024-02-26 15:17:19.412 057 16689.94 648.59 50384.07 88888.00 2024-02-26 15:17:19.912 057 16689.89 648.61 50384.10 88888.00 2024-02-26 15:17:20.412 057 16689.83 648.69 50384.13 88888.00 2024-02-26 15:17:20.912 057 16689.77 648.68 50384.14 88888.00 2024-02-26 15:17:21.412 057 16689.68 648.73 50384.20 88888.00 2024-02-26 15:17:21.912 057 16689.60 648.80 50384.23 88888.00 2024-02-26 15:17:22.412 057 16689.50 648.93 50384.28 88888.00 2024-02-26 15:17:22.912 057 16689.41 649.05 50384.29 88888.00 2024-02-26 15:17:23.412 057 16689.29 649.15 50384.38 88888.00 2024-02-26 15:17:23.912 057 16689.24 649.28 50384.40 88888.00 2024-02-26 15:17:24.412 057 16689.15 649.33 50384.46 88888.00 2024-02-26 15:17:24.912 057 16689.03 649.41 50384.50 88888.00 2024-02-26 15:17:25.412 057 16688.95 649.49 50384.54 88888.00 2024-02-26 15:17:25.912 057 16688.89 649.62 50384.58 88888.00 2024-02-26 15:17:26.413 057 16688.85 649.69 50384.58 88888.00 2024-02-26 15:17:26.913 057 16688.86 649.81 50384.58 88888.00 2024-02-26 15:17:27.413 057 16688.87 649.97 50384.60 88888.00 2024-02-26 15:17:27.913 057 16688.82 650.03 50384.65 88888.00 2024-02-26 15:17:28.413 057 16688.81 650.10 50384.66 88888.00 2024-02-26 15:17:28.913 057 16688.82 650.18 50384.66 88888.00 2024-02-26 15:17:29.413 057 16688.82 650.23 50384.64 88888.00 2024-02-26 15:17:29.913 057 16688.83 650.28 50384.60 88888.00 2024-02-26 15:17:30.413 057 16688.86 650.32 50384.60 88888.00 2024-02-26 15:17:30.913 057 16688.91 650.37 50384.57 88888.00 2024-02-26 15:17:31.413 057 16688.94 650.38 50384.58 88888.00 2024-02-26 15:17:31.913 057 16688.98 650.41 50384.57 88888.00 2024-02-26 15:17:32.413 057 16689.04 650.36 50384.57 88888.00 2024-02-26 15:17:32.913 057 16689.09 650.29 50384.55 88888.00 2024-02-26 15:17:33.413 057 16689.16 650.20 50384.48 88888.00 2024-02-26 15:17:33.913 057 16689.23 650.14 50384.49 88888.00 2024-02-26 15:17:34.413 057 16689.29 650.10 50384.49 88888.00 2024-02-26 15:17:34.913 057 16689.30 649.97 50384.46 88888.00 2024-02-26 15:17:35.413 057 16689.38 649.85 50384.46 88888.00 2024-02-26 15:17:35.913 057 16689.41 649.76 50384.40 88888.00 2024-02-26 15:17:36.413 057 16689.43 649.59 50384.28 88888.00 2024-02-26 15:17:36.913 057 16689.47 649.51 50384.17 88888.00 2024-02-26 15:17:37.413 057 16689.49 649.40 50384.12 88888.00 2024-02-26 15:17:37.913 057 16689.51 649.24 50384.12 88888.00 2024-02-26 15:17:38.413 057 16689.53 649.15 50384.12 88888.00 2024-02-26 15:17:38.913 057 16689.52 649.02 50384.09 88888.00 2024-02-26 15:17:39.413 057 16689.51 648.94 50384.10 88888.00 2024-02-26 15:17:39.913 057 16689.52 648.86 50384.09 88888.00 2024-02-26 15:17:40.413 057 16689.54 648.76 50384.11 88888.00 2024-02-26 15:17:40.913 057 16689.54 648.64 50384.13 88888.00 2024-02-26 15:17:41.413 057 16689.52 648.59 50384.12 88888.00 2024-02-26 15:17:41.913 057 16689.47 648.55 50384.11 88888.00 2024-02-26 15:17:42.413 057 16689.47 648.50 50384.08 88888.00 2024-02-26 15:17:42.913 057 16689.49 648.44 50384.17 88888.00 2024-02-26 15:17:43.413 057 16689.49 648.41 50384.17 88888.00 2024-02-26 15:17:43.913 057 16689.50 648.43 50384.16 88888.00 2024-02-26 15:17:44.413 057 16689.49 648.38 50384.27 88888.00 2024-02-26 15:17:44.913 057 16689.43 648.34 50384.27 88888.00 2024-02-26 15:17:45.413 057 16689.40 648.36 50384.29 88888.00 2024-02-26 15:17:45.913 057 16689.42 648.33 50384.28 88888.00 2024-02-26 15:17:46.413 057 16689.43 648.26 50384.23 88888.00 2024-02-26 15:17:46.913 057 16689.44 648.27 50384.20 88888.00 2024-02-26 15:17:47.413 057 16689.49 648.28 50384.20 88888.00 2024-02-26 15:17:47.913 057 16689.52 648.27 50384.25 88888.00 2024-02-26 15:17:48.413 057 16689.54 648.27 50384.27 88888.00 2024-02-26 15:17:48.913 057 16689.58 648.33 50384.36 88888.00 2024-02-26 15:17:49.413 057 16689.62 648.36 50384.42 88888.00 2024-02-26 15:17:49.913 057 16689.67 648.40 50384.39 88888.00 2024-02-26 15:17:50.404 057 16689.70 648.40 50384.32 88888.00 2024-02-26 15:17:50.904 057 16689.78 648.37 50384.28 88888.00 2024-02-26 15:17:51.404 057 16689.79 648.35 50384.31 88888.00 2024-02-26 15:17:51.904 057 16689.82 648.40 50384.34 88888.00 2024-02-26 15:17:52.404 057 16689.86 648.42 50384.37 88888.00 2024-02-26 15:17:52.904 057 16689.89 648.43 50384.38 88888.00 2024-02-26 15:17:53.404 057 16689.88 648.42 50384.46 88888.00 2024-02-26 15:17:53.904 057 16689.93 648.47 50384.41 88888.00 2024-02-26 15:17:54.404 057 16689.95 648.52 50384.41 88888.00 2024-02-26 15:17:54.904 057 16690.02 648.60 50384.44 88888.00 2024-02-26 15:17:55.404 057 16690.05 648.75 50384.55 88888.00 2024-02-26 15:17:55.904 057 16690.07 648.77 50384.55 88888.00 2024-02-26 15:17:56.404 057 16690.07 648.80 50384.55 88888.00 2024-02-26 15:17:56.904 057 16690.07 648.86 50384.58 88888.00 2024-02-26 15:17:57.404 057 16690.06 648.89 50384.62 88888.00 2024-02-26 15:17:57.904 057 16690.06 648.93 50384.56 88888.00 2024-02-26 15:17:58.404 057 16690.06 648.98 50384.57 88888.00 2024-02-26 15:17:58.904 057 16690.07 649.07 50384.62 88888.00 2024-02-26 15:17:59.404 057 16690.13 649.14 50384.66 88888.00 2024-02-26 15:17:59.904 057 16690.10 649.16 50384.67 88888.00 2024-02-26 15:18:00.404 057 16690.09 649.13 50384.68 88888.00 2024-02-26 15:18:00.904 057 16690.11 649.19 50384.69 88888.00 2024-02-26 15:18:01.404 057 16690.13 649.23 50384.67 88888.00 2024-02-26 15:18:01.904 057 16690.11 649.28 50384.69 88888.00 2024-02-26 15:18:02.404 057 16690.05 649.30 50384.72 88888.00 2024-02-26 15:18:02.904 057 16690.04 649.34 50384.68 88888.00 2024-02-26 15:18:03.404 057 16690.06 649.41 50384.71 88888.00 2024-02-26 15:18:03.904 057 16690.05 649.46 50384.74 88888.00 2024-02-26 15:18:04.404 057 16690.06 649.54 50384.74 88888.00 2024-02-26 15:18:04.904 057 16690.03 649.57 50384.75 88888.00 2024-02-26 15:18:05.404 057 16690.00 649.58 50384.76 88888.00 2024-02-26 15:18:05.904 057 16689.97 649.63 50384.77 88888.00 2024-02-26 15:18:06.404 057 16689.95 649.73 50384.78 88888.00 2024-02-26 15:18:06.904 057 16689.98 649.80 50384.80 88888.00 2024-02-26 15:18:07.404 057 16689.98 649.80 50384.74 88888.00 2024-02-26 15:18:07.904 057 16689.96 649.83 50384.82 88888.00 2024-02-26 15:18:08.404 057 16689.94 649.92 50384.81 88888.00 2024-02-26 15:18:08.904 057 16689.92 649.99 50384.78 88888.00 2024-02-26 15:18:09.404 057 16689.88 649.98 50384.83 88888.00 2024-02-26 15:18:09.904 057 16689.89 650.04 50384.80 88888.00 2024-02-26 15:18:10.404 057 16689.95 650.11 50384.77 88888.00 2024-02-26 15:18:10.904 057 16689.96 650.18 50384.76 88888.00 2024-02-26 15:18:11.404 057 16689.96 650.20 50384.80 88888.00 2024-02-26 15:18:11.904 057 16690.02 650.32 50384.82 88888.00 2024-02-26 15:18:12.404 057 16690.02 650.33 50384.81 88888.00 2024-02-26 15:18:12.904 057 16690.01 650.27 50384.77 88888.00 2024-02-26 15:18:13.404 057 16690.01 650.30 50384.81 88888.00 2024-02-26 15:18:13.904 057 16690.03 650.38 50384.81 88888.00 2024-02-26 15:18:14.404 057 16690.03 650.46 50384.81 88888.00 2024-02-26 15:18:14.904 057 16690.07 650.46 50384.83 88888.00 2024-02-26 15:18:15.404 057 16690.10 650.46 50384.76 88888.00 2024-02-26 15:18:15.904 057 16690.12 650.46 50384.76 88888.00 2024-02-26 15:18:16.404 057 16690.12 650.51 50384.72 88888.00 2024-02-26 15:18:16.904 057 16690.13 650.49 50384.71 88888.00 2024-02-26 15:18:17.404 057 16690.15 650.41 50384.75 88888.00 2024-02-26 15:18:17.904 057 16690.19 650.41 50384.78 88888.00 2024-02-26 15:18:18.404 057 16690.18 650.47 50384.77 88888.00 2024-02-26 15:18:18.904 057 16690.12 650.50 50384.78 88888.00 2024-02-26 15:18:19.404 057 16690.14 650.43 50384.87 88888.00 2024-02-26 15:18:19.904 057 16690.12 650.45 50384.90 88888.00 2024-02-26 15:18:20.405 057 16690.11 650.44 50384.86 88888.00 2024-02-26 15:18:20.905 057 16690.12 650.41 50384.84 88888.00 2024-02-26 15:18:21.405 057 16690.07 650.35 50384.87 88888.00 2024-02-26 15:18:21.905 057 16690.05 650.28 50384.88 88888.00 2024-02-26 15:18:22.405 057 16690.03 650.23 50384.84 88888.00 2024-02-26 15:18:22.905 057 16690.01 650.14 50384.86 88888.00 2024-02-26 15:18:23.405 057 16689.97 650.07 50384.85 88888.00 2024-02-26 15:18:23.905 057 16689.96 650.06 50384.85 88888.00 2024-02-26 15:18:24.405 057 16689.92 650.00 50384.90 88888.00 2024-02-26 15:18:24.905 057 16689.91 649.90 50384.85 88888.00 2024-02-26 15:18:25.405 057 16689.91 649.81 50384.84 88888.00 2024-02-26 15:18:25.905 057 16689.92 649.77 50384.85 88888.00 2024-02-26 15:18:26.405 057 16689.93 649.67 50384.92 88888.00 2024-02-26 15:18:26.905 057 16689.88 649.60 50384.94 88888.00 2024-02-26 15:18:27.405 057 16689.86 649.56 50384.91 88888.00 2024-02-26 15:18:27.905 057 16689.85 649.50 50384.86 88888.00 2024-02-26 15:18:28.405 057 16689.87 649.45 50384.87 88888.00 2024-02-26 15:18:28.905 057 16689.89 649.40 50384.84 88888.00 2024-02-26 15:18:29.405 057 16689.83 649.27 50384.81 88888.00 2024-02-26 15:18:29.905 057 16689.79 649.20 50384.76 88888.00 2024-02-26 15:18:30.405 057 16689.83 649.13 50384.74 88888.00 2024-02-26 15:18:30.905 057 16689.85 649.03 50384.78 88888.00 2024-02-26 15:18:31.405 057 16689.94 648.81 50384.78 88888.00 2024-02-26 15:18:31.905 057 16690.00 648.67 50384.69 88888.00 2024-02-26 15:18:32.405 057 16690.01 648.54 50384.60 88888.00 2024-02-26 15:18:32.905 057 16690.02 648.37 50384.50 88888.00 2024-02-26 15:18:33.405 057 16690.09 648.16 50384.44 88888.00 2024-02-26 15:18:33.905 057 16690.17 647.94 50384.44 88888.00 2024-02-26 15:18:34.405 057 16690.28 647.73 50384.38 88888.00 2024-02-26 15:18:34.905 057 16690.32 647.56 50384.27 88888.00 2024-02-26 15:18:35.405 057 16690.36 647.32 50384.17 88888.00 2024-02-26 15:18:35.905 057 16690.42 647.08 50384.09 88888.00 2024-02-26 15:18:36.405 057 16690.49 646.80 50383.95 88888.00 2024-02-26 15:18:36.905 057 16690.57 646.57 50383.86 88888.00 2024-02-26 15:18:37.905 057 16690.70 646.00 50383.74 88888.00 2024-02-26 15:18:38.405 057 16690.79 645.72 50383.76 88888.00 2024-02-26 15:18:38.905 057 16690.91 645.41 50383.66 88888.00 2024-02-26 15:18:39.405 057 16691.00 645.21 50383.61 88888.00 2024-02-26 15:18:39.905 057 16691.06 644.97 50383.59 88888.00 2024-02-26 15:18:40.405 057 16691.10 644.73 50383.63 88888.00 2024-02-26 15:18:40.905 057 16691.25 644.52 50383.55 88888.00 2024-02-26 15:18:41.405 057 16691.30 644.34 50383.53 88888.00 2024-02-26 15:18:41.905 057 16691.39 644.26 50383.52 88888.00 2024-02-26 15:18:42.405 057 16691.50 644.15 50383.44 88888.00 2024-02-26 15:18:42.905 057 16691.58 644.08 50383.40 88888.00 2024-02-26 15:18:43.405 057 16691.70 644.01 50383.44 88888.00 2024-02-26 15:18:43.905 057 16691.76 643.93 50383.48 88888.00 2024-02-26 15:18:44.405 057 16691.78 643.94 50383.50 88888.00 2024-02-26 15:18:44.905 057 16691.82 643.89 50383.65 88888.00 2024-02-26 15:18:45.405 057 16691.89 643.89 50383.70 88888.00 2024-02-26 15:18:45.905 057 16691.99 643.99 50383.68 88888.00 2024-02-26 15:18:46.405 057 16692.05 644.05 50383.68 88888.00 2024-02-26 15:18:46.905 057 16692.09 644.17 50383.68 88888.00 2024-02-26 15:18:47.405 057 16692.08 644.24 50383.71 88888.00 2024-02-26 15:18:47.906 057 16692.08 644.31 50383.76 88888.00 2024-02-26 15:18:48.406 057 16692.11 644.38 50383.80 88888.00 2024-02-26 15:18:48.906 057 16692.14 644.52 50383.85 88888.00 2024-02-26 15:18:49.406 057 16692.16 644.66 50383.86 88888.00 2024-02-26 15:18:49.906 057 16692.21 644.78 50383.86 88888.00 2024-02-26 15:18:50.406 057 16692.24 644.92 50383.86 88888.00 2024-02-26 15:18:50.906 057 16692.22 645.10 50383.90 88888.00 2024-02-26 15:18:51.406 057 16692.22 645.25 50383.86 88888.00 2024-02-26 15:18:51.906 057 16692.23 645.32 50383.91 88888.00 2024-02-26 15:18:52.406 057 16692.23 645.44 50383.89 88888.00 2024-02-26 15:18:52.906 057 16692.20 645.59 50383.86 88888.00 2024-02-26 15:18:53.406 057 16692.18 645.70 50383.87 88888.00 2024-02-26 15:18:53.906 057 16692.15 645.79 50383.92 88888.00 2024-02-26 15:18:54.406 057 16692.15 645.92 50383.99 88888.00 2024-02-26 15:18:54.906 057 16692.14 646.01 50384.01 88888.00 2024-02-26 15:18:55.406 057 16692.13 646.11 50383.96 88888.00 2024-02-26 15:18:55.906 057 16692.14 646.26 50383.90 88888.00 2024-02-26 15:18:56.406 057 16692.13 646.33 50383.91 88888.00 2024-02-26 15:18:56.906 057 16692.08 646.42 50383.90 88888.00 2024-02-26 15:18:57.406 057 16692.07 646.57 50383.87 88888.00 2024-02-26 15:18:57.906 057 16692.05 646.70 50383.86 88888.00 2024-02-26 15:18:58.406 057 16691.96 646.78 50383.91 88888.00 2024-02-26 15:18:58.906 057 16691.91 646.79 50383.90 88888.00 2024-02-26 15:18:59.406 057 16691.88 646.90 50383.81 88888.00 2024-02-26 15:18:59.906 057 16691.87 646.98 50383.87 88888.00 2024-02-26 15:19:00.406 057 16691.83 647.02 50383.95 88888.00 2024-02-26 15:19:00.906 057 16691.79 647.05 50383.92 88888.00 2024-02-26 15:19:01.406 057 16691.77 647.06 50383.94 88888.00 2024-02-26 15:19:01.906 057 16691.78 647.10 50384.01 88888.00 2024-02-26 15:19:02.406 057 16691.80 647.11 50383.98 88888.00 2024-02-26 15:19:02.906 057 16691.77 647.14 50383.90 88888.00 2024-02-26 15:19:03.406 057 16691.74 647.10 50383.91 88888.00 2024-02-26 15:19:03.906 057 16691.72 647.04 50383.98 88888.00 2024-02-26 15:19:04.406 057 16691.72 647.04 50384.02 88888.00 2024-02-26 15:19:04.906 057 16691.78 646.97 50384.04 88888.00 2024-02-26 15:19:05.406 057 16691.85 646.86 50383.99 88888.00 2024-02-26 15:19:05.906 057 16691.91 646.73 50383.94 88888.00 2024-02-26 15:19:06.406 057 16691.97 646.59 50383.94 88888.00 2024-02-26 15:19:06.906 057 16692.05 646.49 50383.98 88888.00 2024-02-26 15:19:07.406 057 16692.15 646.36 50383.99 88888.00 2024-02-26 15:19:07.906 057 16692.21 646.20 50384.01 88888.00 2024-02-26 15:19:08.406 057 16692.34 646.05 50384.02 88888.00 2024-02-26 15:19:08.906 057 16692.41 645.85 50384.02 88888.00 2024-02-26 15:19:09.406 057 16692.50 645.65 50384.00 88888.00 2024-02-26 15:19:09.906 057 16692.60 645.49 50384.05 88888.00 2024-02-26 15:19:10.406 057 16692.74 645.37 50384.10 88888.00 2024-02-26 15:19:10.906 057 16692.84 645.23 50384.08 88888.00 2024-02-26 15:19:11.406 057 16692.88 645.12 50384.09 88888.00 2024-02-26 15:19:11.906 057 16692.97 645.02 50384.19 88888.00 2024-02-26 15:19:12.406 057 16693.02 644.92 50384.23 88888.00 2024-02-26 15:19:12.906 057 16693.10 644.90 50384.27 88888.00 2024-02-26 15:19:13.406 057 16693.12 644.92 50384.37 88888.00 2024-02-26 15:19:13.906 057 16693.18 644.96 50384.42 88888.00 2024-02-26 15:19:14.406 057 16693.24 645.01 50384.45 88888.00 2024-02-26 15:19:14.906 057 16693.24 645.08 50384.57 88888.00 2024-02-26 15:19:15.406 057 16693.22 645.18 50384.69 88888.00 2024-02-26 15:19:15.906 057 16693.28 645.23 50384.73 88888.00 2024-02-26 15:19:16.406 057 16693.21 645.37 50384.80 88888.00 2024-02-26 15:19:16.906 057 16693.15 645.55 50384.90 88888.00 2024-02-26 15:19:17.406 057 16693.15 645.80 50384.96 88888.00 2024-02-26 15:19:17.907 057 16693.10 646.06 50385.02 88888.00 2024-02-26 15:19:18.407 057 16693.09 646.32 50385.15 88888.00 2024-02-26 15:19:18.907 057 16693.05 646.64 50385.31 88888.00 2024-02-26 15:19:19.407 057 16693.02 646.92 50385.37 88888.00 2024-02-26 15:19:19.907 057 16692.94 647.15 50385.40 88888.00 2024-02-26 15:19:20.407 057 16692.86 647.48 50385.43 88888.00 2024-02-26 15:19:20.907 057 16692.80 647.83 50385.46 88888.00 2024-02-26 15:19:21.407 057 16692.68 648.15 50385.52 88888.00 2024-02-26 15:19:21.907 057 16692.68 648.46 50385.64 88888.00 2024-02-26 15:19:22.407 057 16692.66 648.75 50385.72 88888.00 2024-02-26 15:19:22.907 057 16692.60 649.06 50385.78 88888.00 2024-02-26 15:19:23.407 057 16692.61 649.33 50385.81 88888.00 2024-02-26 15:19:23.907 057 16692.60 649.59 50385.84 88888.00 2024-02-26 15:19:24.407 057 16692.55 649.85 50385.85 88888.00 2024-02-26 15:19:24.907 057 16692.55 650.11 50385.86 88888.00 2024-02-26 15:19:25.407 057 16692.53 650.30 50385.89 88888.00 2024-02-26 15:19:25.907 057 16692.48 650.50 50385.95 88888.00 2024-02-26 15:19:26.407 057 16692.47 650.64 50385.97 88888.00 2024-02-26 15:19:26.907 057 16692.47 650.81 50385.95 88888.00 2024-02-26 15:19:27.407 057 16692.48 650.90 50385.96 88888.00 2024-02-26 15:19:27.907 057 16692.51 650.98 50385.96 88888.00 2024-02-26 15:19:28.407 057 16692.50 651.04 50386.01 88888.00 2024-02-26 15:19:29.407 057 16692.59 651.14 50385.87 88888.00 2024-02-26 15:19:29.907 057 16692.66 651.10 50385.83 88888.00 2024-02-26 15:19:30.407 057 16692.68 651.02 50385.87 88888.00 2024-02-26 15:19:30.907 057 16692.67 650.97 50385.97 88888.00 2024-02-26 15:19:31.407 057 16692.71 650.89 50385.97 88888.00 2024-02-26 15:19:31.907 057 16692.77 650.78 50385.93 88888.00 2024-02-26 15:19:32.407 057 16692.83 650.63 50385.88 88888.00 2024-02-26 15:19:32.907 057 16692.86 650.49 50385.79 88888.00 2024-02-26 15:19:33.407 057 16692.83 650.25 50385.78 88888.00 2024-02-26 15:19:33.907 057 16692.84 650.06 50385.78 88888.00 2024-02-26 15:19:34.407 057 16692.87 649.82 50385.78 88888.00 2024-02-26 15:19:34.907 057 16692.96 649.62 50385.78 88888.00 2024-02-26 15:19:35.407 057 16693.02 649.42 50385.75 88888.00 2024-02-26 15:19:35.907 057 16693.08 649.17 50385.70 88888.00 2024-02-26 15:19:36.407 057 16693.13 648.94 50385.63 88888.00 2024-02-26 15:19:36.907 057 16693.18 648.67 50385.58 88888.00 2024-02-26 15:19:37.407 057 16693.21 648.41 50385.56 88888.00 2024-02-26 15:19:37.907 057 16693.26 648.11 50385.52 88888.00 2024-02-26 15:19:38.407 057 16693.30 647.82 50385.43 88888.00 2024-02-26 15:19:39.407 057 16693.29 647.27 50385.31 88888.00 2024-02-26 15:19:39.907 057 16693.37 647.02 50385.29 88888.00 2024-02-26 15:19:40.407 057 16693.45 646.80 50385.19 88888.00 2024-02-26 15:19:40.907 057 16693.52 646.54 50385.18 88888.00 2024-02-26 15:19:41.407 057 16693.62 646.29 50385.13 88888.00 2024-02-26 15:19:41.907 057 16693.71 646.05 50385.12 88888.00 2024-02-26 15:19:42.407 057 16693.79 645.83 50385.05 88888.00 2024-02-26 15:19:42.907 057 16693.87 645.60 50385.03 88888.00 2024-02-26 15:19:43.407 057 16693.91 645.39 50385.00 88888.00 2024-02-26 15:19:43.907 057 16693.97 645.25 50385.02 88888.00 2024-02-26 15:19:44.408 057 16693.99 645.18 50385.10 88888.00 2024-02-26 15:19:44.908 057 16694.01 645.14 50385.15 88888.00 2024-02-26 15:19:45.408 057 16694.06 645.06 50385.24 88888.00 2024-02-26 15:19:45.908 057 16694.12 645.07 50385.28 88888.00 2024-02-26 15:19:46.408 057 16694.16 645.16 50385.35 88888.00 2024-02-26 15:19:46.908 057 16694.16 645.28 50385.38 88888.00 2024-02-26 15:19:47.408 057 16694.18 645.39 50385.50 88888.00 2024-02-26 15:19:47.908 057 16694.14 645.56 50385.61 88888.00 2024-02-26 15:19:48.408 057 16694.10 645.74 50385.65 88888.00 2024-02-26 15:19:48.908 057 16694.05 645.99 50385.77 88888.00 2024-02-26 15:19:49.408 057 16693.98 646.17 50385.81 88888.00 2024-02-26 15:19:49.908 057 16693.94 646.40 50385.84 88888.00 2024-02-26 15:19:50.408 057 16693.90 646.60 50385.89 88888.00 2024-02-26 15:19:50.908 057 16693.83 646.80 50385.88 88888.00 2024-02-26 15:19:51.408 057 16693.81 647.05 50385.93 88888.00 2024-02-26 15:19:51.908 057 16693.77 647.31 50385.92 88888.00 2024-02-26 15:19:52.408 057 16693.73 647.50 50385.91 88888.00 2024-02-26 15:19:52.908 057 16693.67 647.67 50385.84 88888.00 2024-02-26 15:19:53.408 057 16693.61 647.88 50385.81 88888.00 2024-02-26 15:19:53.908 057 16693.54 648.05 50385.84 88888.00 2024-02-26 15:19:54.408 057 16693.50 648.15 50385.81 88888.00 2024-02-26 15:19:54.908 057 16693.44 648.30 50385.74 88888.00 2024-02-26 15:19:55.408 057 16693.39 648.51 50385.68 88888.00 2024-02-26 15:19:55.908 057 16693.37 648.62 50385.60 88888.00 2024-02-26 15:19:56.408 057 16693.30 648.70 50385.52 88888.00 2024-02-26 15:19:56.908 057 16693.22 648.82 50385.47 88888.00 2024-02-26 15:19:57.408 057 16693.12 648.89 50385.48 88888.00 2024-02-26 15:19:57.908 057 16693.02 648.88 50385.42 88888.00 2024-02-26 15:19:58.408 057 16692.94 648.95 50385.37 88888.00 2024-02-26 15:19:58.908 057 16692.89 648.93 50385.18 88888.00 2024-02-26 15:19:59.408 057 16692.80 648.87 50385.05 88888.00 2024-02-26 15:19:59.908 057 16692.73 648.84 50385.01 88888.00 2024-02-26 15:20:00.408 057 16692.65 648.86 50385.00 88888.00 2024-02-26 15:20:00.908 057 16692.61 648.80 50384.96 88888.00 2024-02-26 15:20:01.408 057 16692.51 648.71 50384.88 88888.00 2024-02-26 15:20:01.908 057 16692.42 648.59 50384.82 88888.00 2024-02-26 15:20:02.408 057 16692.32 648.49 50384.73 88888.00 2024-02-26 15:20:02.908 057 16692.23 648.40 50384.69 88888.00 2024-02-26 15:20:03.408 057 16692.11 648.26 50384.64 88888.00 2024-02-26 15:20:03.908 057 16691.98 648.14 50384.65 88888.00 2024-02-26 15:20:04.408 057 16691.92 647.97 50384.56 88888.00 2024-02-26 15:20:04.908 057 16691.83 647.81 50384.46 88888.00 2024-02-26 15:20:05.408 057 16691.80 647.64 50384.36 88888.00 2024-02-26 15:20:05.908 057 16691.71 647.44 50384.27 88888.00 2024-02-26 15:20:06.408 057 16691.69 647.25 50384.22 88888.00 2024-02-26 15:20:06.908 057 16691.68 647.02 50384.19 88888.00 2024-02-26 15:20:07.408 057 16691.69 646.76 50384.13 88888.00 2024-02-26 15:20:07.908 057 16691.68 646.55 50384.05 88888.00 2024-02-26 15:20:08.408 057 16691.61 646.35 50384.02 88888.00 2024-02-26 15:20:08.908 057 16691.60 646.11 50384.02 88888.00 2024-02-26 15:20:09.408 057 16691.62 645.90 50384.04 88888.00 2024-02-26 15:20:09.908 057 16691.72 645.73 50383.98 88888.00 2024-02-26 15:20:10.408 057 16691.79 645.50 50383.98 88888.00 2024-02-26 15:20:10.908 057 16691.78 645.30 50383.98 88888.00 2024-02-26 15:20:11.408 057 16691.82 645.07 50383.95 88888.00 2024-02-26 15:20:11.908 057 16691.85 644.88 50383.90 88888.00 2024-02-26 15:20:12.408 057 16691.89 644.70 50383.92 88888.00 2024-02-26 15:20:12.908 057 16691.91 644.53 50383.94 88888.00 2024-02-26 15:20:13.408 057 16691.91 644.43 50383.98 88888.00 2024-02-26 15:20:13.908 057 16691.94 644.29 50383.96 88888.00 2024-02-26 15:20:14.409 057 16691.95 644.28 50383.93 88888.00 2024-02-26 15:20:14.909 057 16691.94 644.24 50384.02 88888.00 2024-02-26 15:20:15.409 057 16691.90 644.24 50384.12 88888.00 2024-02-26 15:20:15.909 057 16691.88 644.23 50384.20 88888.00 2024-02-26 15:20:16.409 057 16691.88 644.26 50384.31 88888.00 2024-02-26 15:20:16.909 057 16691.81 644.42 50384.37 88888.00 2024-02-26 15:20:17.409 057 16691.74 644.59 50384.38 88888.00 2024-02-26 15:20:17.909 057 16691.69 644.70 50384.40 88888.00 2024-02-26 15:20:18.409 057 16691.58 644.85 50384.53 88888.00 2024-02-26 15:20:18.909 057 16691.50 645.01 50384.62 88888.00 2024-02-26 15:20:19.409 057 16691.38 645.21 50384.62 88888.00 2024-02-26 15:20:19.909 057 16691.25 645.41 50384.60 88888.00 2024-02-26 15:20:20.409 057 16691.20 645.63 50384.66 88888.00 2024-02-26 15:20:20.909 057 16691.12 645.84 50384.65 88888.00 2024-02-26 15:20:21.409 057 16691.06 646.06 50384.71 88888.00 2024-02-26 15:20:21.909 057 16690.95 646.26 50384.75 88888.00 2024-02-26 15:20:22.409 057 16690.89 646.53 50384.80 88888.00 2024-02-26 15:20:22.909 057 16690.85 646.80 50384.84 88888.00 2024-02-26 15:20:23.409 057 16690.77 647.03 50384.87 88888.00 2024-02-26 15:20:23.909 057 16690.72 647.25 50384.86 88888.00 2024-02-26 15:20:24.409 057 16690.70 647.53 50384.87 88888.00 2024-02-26 15:20:24.909 057 16690.66 647.73 50384.97 88888.00 2024-02-26 15:20:25.409 057 16690.64 647.92 50385.02 88888.00 2024-02-26 15:20:25.909 057 16690.63 648.23 50385.06 88888.00 2024-02-26 15:20:26.409 057 16690.53 648.47 50385.10 88888.00 2024-02-26 15:20:26.909 057 16690.51 648.66 50385.10 88888.00 2024-02-26 15:20:27.409 057 16690.53 648.86 50385.10 88888.00 2024-02-26 15:20:27.909 057 16690.49 649.11 50385.10 88888.00 2024-02-26 15:20:28.409 057 16690.49 649.33 50385.10 88888.00 2024-02-26 15:20:28.909 057 16690.47 649.55 50385.05 88888.00 2024-02-26 15:20:29.409 057 16690.39 649.76 50385.08 88888.00 2024-02-26 15:20:29.909 057 16690.37 649.93 50385.12 88888.00 2024-02-26 15:20:30.909 057 16690.27 650.28 50385.06 88888.00 2024-02-26 15:20:31.409 057 16690.20 650.40 50385.06 88888.00 2024-02-26 15:20:31.909 057 16690.12 650.45 50385.03 88888.00 2024-02-26 15:20:32.409 057 16690.10 650.59 50385.04 88888.00 2024-02-26 15:20:32.909 057 16690.06 650.70 50385.06 88888.00 2024-02-26 15:20:33.409 057 16690.03 650.78 50385.10 88888.00 2024-02-26 15:20:33.909 057 16689.96 650.81 50385.12 88888.00 2024-02-26 15:20:34.409 057 16689.93 650.85 50385.14 88888.00 2024-02-26 15:20:34.909 057 16689.86 650.84 50385.18 88888.00 2024-02-26 15:20:35.409 057 16689.78 650.82 50385.14 88888.00 2024-02-26 15:20:35.909 057 16689.77 650.78 50385.13 88888.00 2024-02-26 15:20:36.409 057 16689.77 650.73 50385.15 88888.00 2024-02-26 15:20:36.909 057 16689.75 650.69 50385.14 88888.00 2024-02-26 15:20:37.409 057 16689.82 650.62 50385.15 88888.00 2024-02-26 15:20:37.909 057 16689.83 650.54 50385.19 88888.00 2024-02-26 15:20:38.409 057 16689.80 650.43 50385.15 88888.00 2024-02-26 15:20:38.909 057 16689.86 650.30 50385.12 88888.00 2024-02-26 15:20:39.409 057 16689.93 650.16 50385.11 88888.00 2024-02-26 15:20:39.909 057 16689.96 650.04 50385.14 88888.00 2024-02-26 15:20:40.910 057 16689.98 649.72 50385.06 88888.00 2024-02-26 15:20:41.410 057 16689.97 649.51 50385.09 88888.00 2024-02-26 15:20:41.910 057 16690.00 649.29 50385.11 88888.00 2024-02-26 15:20:42.410 057 16690.04 649.13 50385.05 88888.00 2024-02-26 15:20:42.910 057 16690.13 648.92 50385.04 88888.00 2024-02-26 15:20:43.410 057 16690.13 648.80 50385.00 88888.00 2024-02-26 15:20:43.910 057 16690.15 648.61 50384.95 88888.00 2024-02-26 15:20:44.410 057 16690.17 648.36 50384.91 88888.00 2024-02-26 15:20:44.910 057 16690.18 648.05 50384.85 88888.00 2024-02-26 15:20:45.410 057 16690.22 647.84 50384.84 88888.00 2024-02-26 15:20:45.910 057 16690.21 647.77 50384.85 88888.00 2024-02-26 15:20:46.410 057 16690.29 647.58 50384.86 88888.00 2024-02-26 15:20:46.910 057 16690.30 647.32 50384.78 88888.00 2024-02-26 15:20:47.410 057 16690.27 647.18 50384.77 88888.00 2024-02-26 15:20:47.910 057 16690.24 647.03 50384.76 88888.00 2024-02-26 15:20:48.410 057 16690.24 646.80 50384.75 88888.00 2024-02-26 15:20:48.910 057 16690.24 646.62 50384.75 88888.00 2024-02-26 15:20:49.410 057 16690.29 646.46 50384.72 88888.00 2024-02-26 15:20:49.910 057 16690.33 646.34 50384.71 88888.00 2024-02-26 15:20:50.410 057 16690.39 646.21 50384.64 88888.00 2024-02-26 15:20:50.910 057 16690.44 646.06 50384.60 88888.00 2024-02-26 15:20:51.410 057 16690.48 645.97 50384.65 88888.00 2024-02-26 15:20:51.910 057 16690.49 645.91 50384.62 88888.00 2024-02-26 15:20:52.410 057 16690.51 645.88 50384.62 88888.00 2024-02-26 15:20:52.910 057 16690.51 645.79 50384.60 88888.00 2024-02-26 15:20:53.410 057 16690.54 645.67 50384.56 88888.00 2024-02-26 15:20:53.910 057 16690.58 645.60 50384.51 88888.00 2024-02-26 15:20:54.410 057 16690.67 645.54 50384.50 88888.00 2024-02-26 15:20:54.910 057 16690.80 645.51 50384.49 88888.00 2024-02-26 15:20:55.410 057 16690.85 645.50 50384.46 88888.00 2024-02-26 15:20:55.910 057 16690.84 645.50 50384.50 88888.00 2024-02-26 15:20:56.410 057 16690.90 645.54 50384.59 88888.00 2024-02-26 15:20:56.910 057 16690.94 645.62 50384.57 88888.00 2024-02-26 15:20:57.410 057 16690.98 645.66 50384.56 88888.00 2024-02-26 15:20:57.910 057 16691.02 645.74 50384.48 88888.00 2024-02-26 15:20:58.410 057 16691.07 645.86 50384.47 88888.00 2024-02-26 15:20:58.910 057 16691.15 645.91 50384.62 88888.00 2024-02-26 15:20:59.410 057 16691.14 645.93 50384.60 88888.00 2024-02-26 15:20:59.910 057 16691.12 645.99 50384.54 88888.00 2024-02-26 15:21:00.410 057 16691.15 646.18 50384.53 88888.00 2024-02-26 15:21:00.910 057 16691.15 646.29 50384.54 88888.00 2024-02-26 15:21:01.410 057 16691.12 646.42 50384.48 88888.00 2024-02-26 15:21:01.910 057 16691.09 646.58 50384.42 88888.00 2024-02-26 15:21:02.410 057 16691.12 646.67 50384.38 88888.00 2024-02-26 15:21:02.910 057 16691.12 646.76 50384.38 88888.00 2024-02-26 15:21:03.410 057 16691.14 646.77 50384.37 88888.00 2024-02-26 15:21:03.910 057 16691.18 646.76 50384.27 88888.00 2024-02-26 15:21:04.410 057 16691.18 646.79 50384.26 88888.00 2024-02-26 15:21:04.910 057 16691.14 646.81 50384.30 88888.00 2024-02-26 15:21:05.410 057 16691.15 646.81 50384.20 88888.00 2024-02-26 15:21:05.910 057 16691.19 646.78 50384.16 88888.00 2024-02-26 15:21:06.410 057 16691.21 646.71 50384.08 88888.00 2024-02-26 15:21:06.910 057 16691.23 646.67 50384.10 88888.00 2024-02-26 15:21:07.410 057 16691.17 646.60 50384.08 88888.00 2024-02-26 15:21:07.910 057 16691.18 646.53 50383.98 88888.00 2024-02-26 15:21:08.910 057 16691.26 646.35 50383.91 88888.00 2024-02-26 15:21:09.410 057 16691.28 646.26 50383.93 88888.00 2024-02-26 15:21:09.910 057 16691.26 646.19 50383.92 88888.00 2024-02-26 15:21:10.410 057 16691.21 646.07 50383.92 88888.00 2024-02-26 15:21:10.910 057 16691.18 646.02 50383.94 88888.00 2024-02-26 15:21:11.410 057 16691.18 646.00 50383.98 88888.00 2024-02-26 15:21:11.910 057 16691.15 645.98 50383.94 88888.00 2024-02-26 15:21:12.410 057 16691.07 645.97 50384.02 88888.00 2024-02-26 15:21:12.910 057 16691.00 645.92 50384.01 88888.00 2024-02-26 15:21:13.410 057 16690.97 645.90 50384.01 88888.00 2024-02-26 15:21:13.911 057 16690.89 645.90 50384.09 88888.00 2024-02-26 15:21:14.411 057 16690.81 645.91 50384.16 88888.00 2024-02-26 15:21:14.911 057 16690.73 645.91 50384.17 88888.00 2024-02-26 15:21:15.411 057 16690.72 645.90 50384.13 88888.00 2024-02-26 15:21:15.911 057 16690.62 645.95 50384.16 88888.00 2024-02-26 15:21:16.411 057 16690.58 646.02 50384.14 88888.00 2024-02-26 15:21:16.911 057 16690.57 646.06 50384.14 88888.00 2024-02-26 15:21:17.411 057 16690.50 646.07 50384.14 88888.00 2024-02-26 15:21:17.911 057 16690.42 646.11 50384.18 88888.00 2024-02-26 15:21:18.411 057 16690.38 646.18 50384.20 88888.00 2024-02-26 15:21:18.911 057 16690.31 646.21 50384.17 88888.00 2024-02-26 15:21:19.411 057 16690.27 646.19 50384.17 88888.00 2024-02-26 15:21:19.911 057 16690.26 646.23 50384.12 88888.00 2024-02-26 15:21:20.411 057 16690.23 646.24 50384.11 88888.00 2024-02-26 15:21:20.911 057 16690.24 646.31 50384.13 88888.00 2024-02-26 15:21:21.411 057 16690.22 646.31 50384.18 88888.00 2024-02-26 15:21:21.911 057 16690.21 646.33 50384.19 88888.00 2024-02-26 15:21:22.411 057 16690.22 646.38 50384.18 88888.00 2024-02-26 15:21:22.911 057 16690.22 646.46 50384.11 88888.00 2024-02-26 15:21:23.411 057 16690.17 646.52 50384.13 88888.00 2024-02-26 15:21:23.911 057 16690.19 646.64 50384.19 88888.00 2024-02-26 15:21:24.411 057 16690.17 646.70 50384.21 88888.00 2024-02-26 15:21:24.911 057 16690.03 646.76 50384.23 88888.00 2024-02-26 15:21:25.411 057 16689.96 646.85 50384.25 88888.00 2024-02-26 15:21:25.911 057 16690.01 646.98 50384.32 88888.00 2024-02-26 15:21:26.411 057 16690.01 647.15 50384.34 88888.00 2024-02-26 15:21:26.911 057 16689.97 647.37 50384.39 88888.00 2024-02-26 15:21:27.411 057 16689.92 647.54 50384.42 88888.00 2024-02-26 15:21:27.911 057 16689.87 647.65 50384.41 88888.00 2024-02-26 15:21:28.411 057 16689.83 647.81 50384.38 88888.00 2024-02-26 15:21:28.911 057 16689.76 647.99 50384.41 88888.00 2024-02-26 15:21:29.411 057 16689.74 648.14 50384.50 88888.00 2024-02-26 15:21:29.911 057 16689.66 648.26 50384.56 88888.00 2024-02-26 15:21:30.411 057 16689.65 648.43 50384.62 88888.00 2024-02-26 15:21:30.911 057 16689.62 648.59 50384.65 88888.00 2024-02-26 15:21:31.411 057 16689.61 648.70 50384.67 88888.00 2024-02-26 15:21:31.911 057 16689.65 648.81 50384.63 88888.00 2024-02-26 15:21:32.411 057 16689.65 648.87 50384.64 88888.00 2024-02-26 15:21:32.911 057 16689.62 648.90 50384.73 88888.00 2024-02-26 15:21:33.411 057 16689.66 649.01 50384.74 88888.00 2024-02-26 15:21:33.911 057 16689.71 649.12 50384.82 88888.00 2024-02-26 15:21:34.411 057 16689.69 649.20 50384.85 88888.00 2024-02-26 15:21:34.911 057 16689.70 649.28 50384.83 88888.00 2024-02-26 15:21:35.411 057 16689.71 649.22 50384.81 88888.00 2024-02-26 15:21:35.911 057 16689.74 649.21 50384.81 88888.00 2024-02-26 15:21:36.411 057 16689.73 649.23 50384.83 88888.00 2024-02-26 15:21:36.911 057 16689.78 649.27 50384.84 88888.00 2024-02-26 15:21:37.411 057 16689.74 649.22 50384.85 88888.00 2024-02-26 15:21:37.911 057 16689.67 649.20 50384.83 88888.00 2024-02-26 15:21:38.411 057 16689.66 649.17 50384.80 88888.00 2024-02-26 15:21:38.912 057 16689.69 649.13 50384.86 88888.00 2024-02-26 15:21:39.412 057 16689.70 649.08 50384.91 88888.00 2024-02-26 15:21:39.912 057 16689.76 649.06 50384.92 88888.00 2024-02-26 15:21:40.412 057 16689.77 649.07 50384.93 88888.00 2024-02-26 15:21:40.912 057 16689.76 649.04 50384.97 88888.00 2024-02-26 15:21:41.412 057 16689.77 649.05 50384.96 88888.00 2024-02-26 15:21:42.412 057 16689.79 649.08 50384.99 88888.00 2024-02-26 15:21:42.912 057 16689.82 649.13 50385.01 88888.00 2024-02-26 15:21:43.412 057 16689.83 649.14 50384.97 88888.00 2024-02-26 15:21:43.912 057 16689.78 649.17 50384.91 88888.00 2024-02-26 15:21:44.412 057 16689.76 649.21 50384.96 88888.00 2024-02-26 15:21:44.912 057 16689.80 649.22 50384.95 88888.00 2024-02-26 15:21:45.412 057 16689.74 649.27 50384.99 88888.00 2024-02-26 15:21:45.912 057 16689.74 649.33 50385.02 88888.00 2024-02-26 15:21:46.412 057 16689.73 649.37 50385.00 88888.00 2024-02-26 15:21:46.912 057 16689.77 649.41 50385.06 88888.00 2024-02-26 15:21:47.412 057 16689.75 649.42 50385.04 88888.00 2024-02-26 15:21:47.912 057 16689.75 649.42 50385.04 88888.00 2024-02-26 15:21:48.412 057 16689.74 649.45 50385.02 88888.00 2024-02-26 15:21:48.912 057 16689.68 649.47 50385.03 88888.00 2024-02-26 15:21:49.412 057 16689.66 649.45 50385.06 88888.00 2024-02-26 15:21:49.912 057 16689.68 649.43 50385.06 88888.00 2024-02-26 15:21:50.412 057 16689.69 649.38 50385.04 88888.00 2024-02-26 15:21:50.912 057 16689.66 649.39 50384.99 88888.00 2024-02-26 15:21:51.412 057 16689.66 649.43 50384.95 88888.00 2024-02-26 15:21:51.912 057 16689.60 649.46 50384.91 88888.00 2024-02-26 15:21:52.412 057 16689.62 649.48 50384.90 88888.00 2024-02-26 15:21:52.912 057 16689.68 649.47 50384.91 88888.00 2024-02-26 15:21:53.412 057 16689.67 649.42 50384.92 88888.00 2024-02-26 15:21:53.912 057 16689.59 649.38 50384.94 88888.00 2024-02-26 15:21:54.412 057 16689.56 649.36 50384.90 88888.00 2024-02-26 15:21:54.912 057 16689.57 649.34 50384.88 88888.00 2024-02-26 15:21:55.412 057 16689.57 649.39 50384.90 88888.00 2024-02-26 15:21:55.912 057 16689.54 649.49 50384.85 88888.00 2024-02-26 15:21:56.412 057 16689.59 649.53 50384.80 88888.00 2024-02-26 15:21:56.912 057 16689.61 649.55 50384.78 88888.00 2024-02-26 15:21:57.412 057 16689.62 649.53 50384.80 88888.00 2024-02-26 15:21:57.912 057 16689.68 649.49 50384.78 88888.00 2024-02-26 15:21:58.412 057 16689.73 649.54 50384.82 88888.00 2024-02-26 15:21:58.912 057 16689.74 649.59 50384.85 88888.00 2024-02-26 15:21:59.412 057 16689.74 649.68 50384.90 88888.00 2024-02-26 15:21:59.912 057 16689.80 649.74 50384.87 88888.00 2024-02-26 15:22:00.412 057 16689.85 649.75 50384.88 88888.00 2024-02-26 15:22:00.912 057 16689.92 649.74 50384.88 88888.00 2024-02-26 15:22:01.412 057 16689.97 649.76 50384.85 88888.00 2024-02-26 15:22:01.912 057 16689.98 649.81 50384.85 88888.00 2024-02-26 15:22:02.412 057 16690.04 649.84 50384.83 88888.00 2024-02-26 15:22:02.912 057 16690.18 649.74 50384.83 88888.00 2024-02-26 15:22:03.412 057 16690.23 649.74 50384.90 88888.00 2024-02-26 15:22:03.912 057 16690.24 649.67 50384.95 88888.00 2024-02-26 15:22:04.412 057 16690.28 649.58 50384.95 88888.00 2024-02-26 15:22:04.912 057 16690.33 649.58 50384.90 88888.00 2024-02-26 15:22:05.412 057 16690.44 649.59 50384.90 88888.00 2024-02-26 15:22:05.912 057 16690.47 649.55 50384.88 88888.00 2024-02-26 15:22:06.412 057 16690.54 649.40 50384.83 88888.00 2024-02-26 15:22:06.912 057 16690.59 649.29 50384.85 88888.00 2024-02-26 15:22:07.413 057 16690.63 649.21 50384.88 88888.00 2024-02-26 15:22:07.913 057 16690.64 649.07 50384.86 88888.00 2024-02-26 15:22:08.413 057 16690.67 648.95 50384.83 88888.00 2024-02-26 15:22:08.913 057 16690.77 648.80 50384.80 88888.00 2024-02-26 15:22:09.413 057 16690.77 648.68 50384.72 88888.00 2024-02-26 15:22:09.913 057 16690.80 648.49 50384.64 88888.00 2024-02-26 15:22:10.413 057 16690.83 648.38 50384.65 88888.00 2024-02-26 15:22:10.913 057 16690.89 648.27 50384.69 88888.00 2024-02-26 15:22:11.413 057 16690.92 648.16 50384.66 88888.00 2024-02-26 15:22:11.913 057 16690.94 648.05 50384.65 88888.00 2024-02-26 15:22:12.413 057 16690.90 647.86 50384.68 88888.00 2024-02-26 15:22:12.913 057 16690.91 647.71 50384.67 88888.00 2024-02-26 15:22:13.413 057 16690.89 647.58 50384.55 88888.00 2024-02-26 15:22:13.913 057 16690.92 647.50 50384.53 88888.00 2024-02-26 15:22:14.413 057 16690.92 647.38 50384.51 88888.00 2024-02-26 15:22:14.913 057 16690.95 647.20 50384.42 88888.00 2024-02-26 15:22:15.413 057 16690.98 647.06 50384.35 88888.00 2024-02-26 15:22:15.913 057 16690.95 646.93 50384.32 88888.00 2024-02-26 15:22:16.413 057 16690.91 646.81 50384.37 88888.00 2024-02-26 15:22:16.913 057 16690.93 646.69 50384.31 88888.00 2024-02-26 15:22:17.413 057 16690.95 646.60 50384.28 88888.00 2024-02-26 15:22:17.913 057 16690.92 646.53 50384.26 88888.00 2024-02-26 15:22:18.413 057 16690.88 646.46 50384.18 88888.00 2024-02-26 15:22:18.913 057 16690.83 646.37 50384.20 88888.00 2024-02-26 15:22:19.413 057 16690.85 646.31 50384.19 88888.00 2024-02-26 15:22:19.913 057 16690.84 646.23 50384.14 88888.00 2024-02-26 15:22:20.413 057 16690.84 646.17 50384.05 88888.00 2024-02-26 15:22:20.913 057 16690.80 646.09 50384.00 88888.00 2024-02-26 15:22:21.413 057 16690.84 645.99 50384.00 88888.00 2024-02-26 15:22:21.913 057 16690.84 645.99 50383.99 88888.00 2024-02-26 15:22:22.413 057 16690.82 645.93 50383.93 88888.00 2024-02-26 15:22:22.913 057 16690.83 645.89 50383.85 88888.00 2024-02-26 15:22:23.413 057 16690.84 645.89 50383.82 88888.00 2024-02-26 15:22:23.913 057 16690.82 645.86 50383.81 88888.00 2024-02-26 15:22:24.413 057 16690.84 645.79 50383.75 88888.00 2024-02-26 15:22:24.913 057 16690.91 645.68 50383.68 88888.00 2024-02-26 15:22:25.413 057 16690.97 645.58 50383.59 88888.00 2024-02-26 15:22:25.913 057 16691.00 645.51 50383.49 88888.00 2024-02-26 15:22:26.413 057 16691.01 645.45 50383.47 88888.00 2024-02-26 15:22:26.913 057 16691.00 645.41 50383.47 88888.00 2024-02-26 15:22:27.413 057 16691.02 645.42 50383.48 88888.00 2024-02-26 15:22:27.913 057 16691.08 645.38 50383.47 88888.00 2024-02-26 15:22:28.413 057 16691.17 645.30 50383.43 88888.00 2024-02-26 15:22:28.913 057 16691.20 645.23 50383.35 88888.00 2024-02-26 15:22:29.413 057 16691.25 645.15 50383.35 88888.00 2024-02-26 15:22:29.913 057 16691.29 645.06 50383.35 88888.00 2024-02-26 15:22:30.413 057 16691.30 645.03 50383.40 88888.00 2024-02-26 15:22:30.913 057 16691.34 644.97 50383.40 88888.00 2024-02-26 15:22:31.413 057 16691.36 644.89 50383.36 88888.00 2024-02-26 15:22:31.913 057 16691.41 644.85 50383.30 88888.00 2024-02-26 15:22:32.413 057 16691.43 644.76 50383.24 88888.00 2024-02-26 15:22:32.913 057 16691.47 644.67 50383.25 88888.00 2024-02-26 15:22:33.413 057 16691.53 644.61 50383.26 88888.00 2024-02-26 15:22:33.913 057 16691.62 644.49 50383.25 88888.00 2024-02-26 15:22:34.404 057 16691.63 644.32 50383.19 88888.00 2024-02-26 15:22:34.904 057 16691.63 644.22 50383.13 88888.00 2024-02-26 15:22:35.404 057 16691.71 644.15 50383.13 88888.00 2024-02-26 15:22:35.904 057 16691.76 644.05 50383.18 88888.00 2024-02-26 15:22:36.404 057 16691.76 643.97 50383.15 88888.00 2024-02-26 15:22:36.904 057 16691.83 643.93 50383.11 88888.00 2024-02-26 15:22:37.404 057 16691.90 643.83 50383.10 88888.00 2024-02-26 15:22:37.904 057 16691.95 643.75 50383.09 88888.00 2024-02-26 15:22:38.404 057 16691.95 643.73 50383.09 88888.00 2024-02-26 15:22:38.904 057 16691.96 643.65 50383.09 88888.00 2024-02-26 15:22:39.404 057 16691.97 643.58 50383.06 88888.00 2024-02-26 15:22:39.904 057 16691.95 643.55 50383.03 88888.00 2024-02-26 15:22:40.404 057 16692.03 643.45 50383.03 88888.00 2024-02-26 15:22:40.904 057 16692.07 643.46 50383.01 88888.00 2024-02-26 15:22:41.404 057 16692.09 643.41 50382.98 88888.00 2024-02-26 15:22:41.904 057 16692.04 643.37 50383.02 88888.00 2024-02-26 15:22:42.404 057 16692.02 643.42 50383.04 88888.00 2024-02-26 15:22:42.904 057 16692.02 643.44 50383.06 88888.00 2024-02-26 15:22:43.404 057 16692.08 643.45 50383.09 88888.00 2024-02-26 15:22:43.904 057 16692.08 643.47 50383.13 88888.00 2024-02-26 15:22:44.404 057 16692.07 643.53 50383.16 88888.00 2024-02-26 15:22:44.904 057 16692.06 643.57 50383.12 88888.00 2024-02-26 15:22:45.404 057 16692.09 643.63 50383.17 88888.00 2024-02-26 15:22:45.904 057 16692.13 643.74 50383.19 88888.00 2024-02-26 15:22:46.404 057 16692.12 643.79 50383.25 88888.00 2024-02-26 15:22:46.904 057 16692.11 643.84 50383.21 88888.00 2024-02-26 15:22:47.404 057 16692.09 643.89 50383.26 88888.00 2024-02-26 15:22:47.904 057 16692.07 643.98 50383.31 88888.00 2024-02-26 15:22:48.404 057 16692.08 644.06 50383.38 88888.00 2024-02-26 15:22:48.904 057 16692.14 644.16 50383.41 88888.00 2024-02-26 15:22:49.404 057 16692.09 644.25 50383.40 88888.00 2024-02-26 15:22:49.904 057 16692.08 644.33 50383.46 88888.00 2024-02-26 15:22:50.404 057 16692.04 644.41 50383.52 88888.00 2024-02-26 15:22:50.904 057 16692.03 644.51 50383.55 88888.00 2024-02-26 15:22:51.404 057 16692.02 644.62 50383.61 88888.00 2024-02-26 15:22:51.904 057 16691.98 644.77 50383.64 88888.00 2024-02-26 15:22:52.404 057 16691.95 644.88 50383.67 88888.00 2024-02-26 15:22:52.904 057 16691.90 644.98 50383.72 88888.00 2024-02-26 15:22:53.404 057 16691.83 645.14 50383.74 88888.00 2024-02-26 15:22:53.904 057 16691.79 645.32 50383.81 88888.00 2024-02-26 15:22:54.404 057 16691.79 645.53 50383.86 88888.00 2024-02-26 15:22:54.904 057 16691.80 645.70 50383.91 88888.00 2024-02-26 15:22:55.404 057 16691.81 645.85 50383.96 88888.00 2024-02-26 15:22:55.904 057 16691.80 646.06 50384.11 88888.00 2024-02-26 15:22:56.404 057 16691.81 646.23 50384.16 88888.00 2024-02-26 15:22:56.904 057 16691.81 646.40 50384.13 88888.00 2024-02-26 15:22:57.404 057 16691.77 646.54 50384.19 88888.00 2024-02-26 15:22:57.904 057 16691.71 646.72 50384.19 88888.00 2024-02-26 15:22:58.404 057 16691.70 646.89 50384.23 88888.00 2024-02-26 15:22:58.904 057 16691.77 647.02 50384.35 88888.00 2024-02-26 15:22:59.404 057 16691.81 647.14 50384.46 88888.00 2024-02-26 15:22:59.904 057 16691.86 647.31 50384.48 88888.00 2024-02-26 15:23:00.404 057 16691.85 647.45 50384.47 88888.00 2024-02-26 15:23:00.904 057 16691.81 647.57 50384.50 88888.00 2024-02-26 15:23:01.404 057 16691.88 647.69 50384.53 88888.00 2024-02-26 15:23:01.904 057 16691.94 647.76 50384.60 88888.00 2024-02-26 15:23:02.404 057 16691.98 647.83 50384.67 88888.00 2024-02-26 15:23:02.904 057 16692.03 647.88 50384.69 88888.00 2024-02-26 15:23:03.404 057 16692.11 647.92 50384.69 88888.00 2024-02-26 15:23:03.904 057 16692.22 647.95 50384.69 88888.00 2024-02-26 15:23:04.405 057 16692.25 647.95 50384.73 88888.00 2024-02-26 15:23:04.905 057 16692.31 647.99 50384.74 88888.00 2024-02-26 15:23:05.405 057 16692.33 647.94 50384.76 88888.00 2024-02-26 15:23:05.905 057 16692.39 647.89 50384.76 88888.00 2024-02-26 15:23:06.405 057 16692.49 647.85 50384.69 88888.00 2024-02-26 15:23:06.905 057 16692.56 647.83 50384.74 88888.00 2024-02-26 15:23:07.405 057 16692.60 647.84 50384.80 88888.00 2024-02-26 15:23:07.905 057 16692.57 647.77 50384.90 88888.00 2024-02-26 15:23:08.405 057 16692.58 647.72 50384.87 88888.00 2024-02-26 15:23:08.905 057 16692.62 647.67 50384.86 88888.00 2024-02-26 15:23:09.405 057 16692.66 647.57 50384.84 88888.00 2024-02-26 15:23:09.905 057 16692.71 647.49 50384.85 88888.00 2024-02-26 15:23:10.405 057 16692.77 647.41 50384.87 88888.00 2024-02-26 15:23:10.905 057 16692.83 647.28 50384.84 88888.00 2024-02-26 15:23:11.405 057 16692.86 647.16 50384.83 88888.00 2024-02-26 15:23:11.905 057 16692.91 647.12 50384.85 88888.00 2024-02-26 15:23:12.405 057 16692.95 647.12 50384.87 88888.00 2024-02-26 15:23:12.905 057 16693.00 647.13 50384.91 88888.00 2024-02-26 15:23:13.405 057 16693.00 647.03 50384.93 88888.00 2024-02-26 15:23:13.905 057 16693.02 647.03 50384.96 88888.00 2024-02-26 15:23:14.405 057 16693.03 646.99 50385.04 88888.00 2024-02-26 15:23:14.905 057 16693.09 646.88 50385.05 88888.00 2024-02-26 15:23:15.405 057 16693.22 646.85 50384.99 88888.00 2024-02-26 15:23:15.905 057 16693.28 646.84 50385.01 88888.00 2024-02-26 15:23:16.405 057 16693.31 646.75 50385.03 88888.00 2024-02-26 15:23:16.905 057 16693.29 646.69 50385.08 88888.00 2024-02-26 15:23:17.405 057 16693.35 646.68 50385.12 88888.00 2024-02-26 15:23:17.905 057 16693.39 646.64 50385.20 88888.00 2024-02-26 15:23:18.405 057 16693.40 646.66 50385.21 88888.00 2024-02-26 15:23:18.905 057 16693.40 646.72 50385.23 88888.00 2024-02-26 15:23:19.405 057 16693.45 646.75 50385.28 88888.00 2024-02-26 15:23:19.905 057 16693.49 646.73 50385.32 88888.00 2024-02-26 15:23:20.405 057 16693.46 646.66 50385.37 88888.00 2024-02-26 15:23:20.905 057 16693.49 646.61 50385.39 88888.00 2024-02-26 15:23:21.405 057 16693.54 646.64 50385.36 88888.00 2024-02-26 15:23:21.905 057 16693.59 646.63 50385.37 88888.00 2024-02-26 15:23:22.405 057 16693.59 646.64 50385.35 88888.00 2024-02-26 15:23:22.905 057 16693.62 646.64 50385.35 88888.00 2024-02-26 15:23:24.405 057 16693.64 646.63 50385.23 88888.00 2024-02-26 15:23:24.905 057 16693.61 646.61 50385.22 88888.00 2024-02-26 15:23:25.405 057 16693.63 646.55 50385.23 88888.00 2024-02-26 15:23:25.905 057 16693.62 646.52 50385.28 88888.00 2024-02-26 15:23:26.405 057 16693.57 646.53 50385.29 88888.00 2024-02-26 15:23:26.905 057 16693.61 646.49 50385.28 88888.00 2024-02-26 15:23:27.405 057 16693.63 646.43 50385.27 88888.00 2024-02-26 15:23:27.905 057 16693.65 646.36 50385.21 88888.00 2024-02-26 15:23:28.405 057 16693.64 646.31 50385.17 88888.00 2024-02-26 15:23:28.905 057 16693.66 646.32 50385.15 88888.00 2024-02-26 15:23:29.405 057 16693.67 646.32 50385.19 88888.00 2024-02-26 15:23:29.905 057 16693.66 646.28 50385.21 88888.00 2024-02-26 15:23:30.405 057 16693.71 646.20 50385.22 88888.00 2024-02-26 15:23:30.905 057 16693.73 646.14 50385.18 88888.00 2024-02-26 15:23:31.906 057 16693.73 646.00 50385.09 88888.00 2024-02-26 15:23:32.406 057 16693.74 645.90 50385.02 88888.00 2024-02-26 15:23:32.906 057 16693.73 645.86 50385.04 88888.00 2024-02-26 15:23:33.906 057 16693.82 645.74 50385.00 88888.00 2024-02-26 15:23:34.406 057 16693.89 645.60 50384.97 88888.00 2024-02-26 15:23:34.906 057 16693.87 645.49 50384.93 88888.00 2024-02-26 15:23:35.406 057 16693.81 645.39 50384.96 88888.00 2024-02-26 15:23:35.906 057 16693.84 645.27 50384.95 88888.00 2024-02-26 15:23:36.406 057 16693.91 645.22 50384.87 88888.00 2024-02-26 15:23:36.906 057 16693.93 645.16 50384.84 88888.00 2024-02-26 15:23:37.406 057 16693.92 645.10 50384.80 88888.00 2024-02-26 15:23:37.906 057 16693.91 645.02 50384.74 88888.00 2024-02-26 15:23:38.406 057 16693.90 644.92 50384.73 88888.00 2024-02-26 15:23:38.906 057 16693.91 644.79 50384.66 88888.00 2024-02-26 15:23:39.406 057 16693.93 644.78 50384.62 88888.00 2024-02-26 15:23:39.906 057 16693.89 644.71 50384.63 88888.00 2024-02-26 15:23:40.406 057 16693.83 644.55 50384.59 88888.00 2024-02-26 15:23:40.906 057 16693.81 644.45 50384.51 88888.00 2024-02-26 15:23:41.406 057 16693.82 644.33 50384.49 88888.00 2024-02-26 15:23:41.906 057 16693.82 644.23 50384.41 88888.00 2024-02-26 15:23:42.406 057 16693.80 644.18 50384.35 88888.00 2024-02-26 15:23:42.906 057 16693.81 644.08 50384.31 88888.00 2024-02-26 15:23:43.906 057 16693.72 643.89 50384.21 88888.00 2024-02-26 15:23:44.406 057 16693.68 643.82 50384.19 88888.00 2024-02-26 15:23:44.906 057 16693.68 643.71 50384.23 88888.00 2024-02-26 15:23:45.406 057 16693.67 643.71 50384.19 88888.00 2024-02-26 15:23:45.906 057 16693.61 643.65 50384.12 88888.00 2024-02-26 15:23:46.406 057 16693.58 643.55 50384.12 88888.00 2024-02-26 15:23:46.906 057 16693.55 643.51 50384.04 88888.00 2024-02-26 15:23:47.406 057 16693.53 643.46 50384.04 88888.00 2024-02-26 15:23:47.906 057 16693.53 643.46 50384.02 88888.00 2024-02-26 15:23:48.406 057 16693.49 643.40 50383.93 88888.00 2024-02-26 15:23:48.906 057 16693.46 643.36 50383.95 88888.00 2024-02-26 15:23:49.406 057 16693.45 643.31 50383.96 88888.00 2024-02-26 15:23:49.906 057 16693.46 643.35 50383.91 88888.00 2024-02-26 15:23:50.406 057 16693.48 643.31 50383.87 88888.00 2024-02-26 15:23:50.906 057 16693.45 643.21 50383.85 88888.00 2024-02-26 15:23:51.906 057 16693.48 643.16 50383.81 88888.00 2024-02-26 15:23:52.406 057 16693.48 643.14 50383.84 88888.00 2024-02-26 15:23:52.906 057 16693.49 643.10 50383.85 88888.00 2024-02-26 15:23:53.406 057 16693.53 643.12 50383.83 88888.00 2024-02-26 15:23:53.906 057 16693.54 643.13 50383.83 88888.00 2024-02-26 15:23:54.406 057 16693.57 643.07 50383.79 88888.00 2024-02-26 15:23:54.906 057 16693.59 643.03 50383.72 88888.00 2024-02-26 15:23:55.406 057 16693.59 643.03 50383.74 88888.00 2024-02-26 15:23:55.906 057 16693.61 643.03 50383.75 88888.00 2024-02-26 15:23:56.406 057 16693.66 642.98 50383.71 88888.00 2024-02-26 15:23:56.906 057 16693.64 642.97 50383.79 88888.00 2024-02-26 15:23:57.406 057 16693.67 642.99 50383.86 88888.00 2024-02-26 15:23:57.906 057 16693.75 642.92 50383.87 88888.00 2024-02-26 15:23:58.406 057 16693.82 642.87 50383.86 88888.00 2024-02-26 15:23:58.906 057 16693.83 642.89 50383.87 88888.00 2024-02-26 15:23:59.406 057 16693.80 642.87 50383.85 88888.00 2024-02-26 15:23:59.906 057 16693.83 642.81 50383.86 88888.00 2024-02-26 15:24:00.406 057 16693.91 642.79 50383.83 88888.00 2024-02-26 15:24:00.906 057 16693.96 642.78 50383.82 88888.00 2024-02-26 15:24:01.406 057 16693.94 642.77 50383.82 88888.00 2024-02-26 15:24:01.907 057 16693.96 642.76 50383.89 88888.00 2024-02-26 15:24:02.407 057 16693.99 642.77 50383.92 88888.00 2024-02-26 15:24:02.907 057 16694.06 642.69 50383.93 88888.00 2024-02-26 15:24:03.407 057 16694.10 642.69 50383.91 88888.00 2024-02-26 15:24:03.907 057 16694.08 642.69 50383.85 88888.00 2024-02-26 15:24:04.407 057 16694.02 642.70 50383.84 88888.00 2024-02-26 15:24:04.907 057 16694.05 642.64 50383.92 88888.00 2024-02-26 15:24:05.407 057 16694.07 642.67 50383.98 88888.00 2024-02-26 15:24:05.907 057 16694.11 642.70 50383.94 88888.00 2024-02-26 15:24:06.407 057 16694.07 642.69 50383.98 88888.00 2024-02-26 15:24:06.907 057 16694.01 642.66 50383.94 88888.00 2024-02-26 15:24:07.407 057 16694.03 642.68 50383.96 88888.00 2024-02-26 15:24:07.907 057 16694.14 642.75 50384.00 88888.00 2024-02-26 15:24:08.407 057 16694.15 642.79 50383.98 88888.00 2024-02-26 15:24:08.907 057 16694.11 642.81 50384.01 88888.00 2024-02-26 15:24:09.407 057 16694.09 642.87 50384.04 88888.00 2024-02-26 15:24:09.907 057 16694.08 642.97 50384.02 88888.00 2024-02-26 15:24:10.407 057 16694.08 642.99 50384.04 88888.00 2024-02-26 15:24:10.907 057 16694.11 643.04 50384.07 88888.00 2024-02-26 15:24:11.407 057 16694.14 643.09 50384.12 88888.00 2024-02-26 15:24:11.907 057 16694.09 643.13 50384.14 88888.00 2024-02-26 15:24:12.407 057 16694.03 643.22 50384.20 88888.00 2024-02-26 15:24:12.907 057 16694.05 643.36 50384.22 88888.00 2024-02-26 15:24:13.407 057 16694.02 643.44 50384.18 88888.00 2024-02-26 15:24:13.907 057 16694.00 643.51 50384.18 88888.00 2024-02-26 15:24:14.407 057 16694.03 643.62 50384.26 88888.00 2024-02-26 15:24:14.907 057 16694.05 643.74 50384.29 88888.00 2024-02-26 15:24:15.407 057 16694.06 643.91 50384.23 88888.00 2024-02-26 15:24:15.907 057 16694.03 644.06 50384.27 88888.00 2024-02-26 15:24:16.407 057 16694.07 644.12 50384.25 88888.00 2024-02-26 15:24:16.907 057 16694.01 644.23 50384.36 88888.00 2024-02-26 15:24:17.407 057 16693.93 644.35 50384.48 88888.00 2024-02-26 15:24:17.907 057 16693.90 644.46 50384.50 88888.00 2024-02-26 15:24:18.407 057 16693.90 644.63 50384.50 88888.00 2024-02-26 15:24:18.907 057 16693.87 644.78 50384.48 88888.00 2024-02-26 15:24:19.407 057 16693.77 644.92 50384.55 88888.00 2024-02-26 15:24:19.907 057 16693.81 645.02 50384.55 88888.00 2024-02-26 15:24:20.407 057 16693.80 645.13 50384.51 88888.00 2024-02-26 15:24:20.907 057 16693.77 645.27 50384.60 88888.00 2024-02-26 15:24:21.407 057 16693.75 645.33 50384.66 88888.00 2024-02-26 15:24:21.907 057 16693.72 645.37 50384.74 88888.00 2024-02-26 15:24:22.407 057 16693.68 645.46 50384.74 88888.00 2024-02-26 15:24:22.907 057 16693.64 645.47 50384.76 88888.00 2024-02-26 15:24:23.407 057 16693.65 645.57 50384.82 88888.00 2024-02-26 15:24:23.907 057 16693.68 645.63 50384.85 88888.00 2024-02-26 15:24:24.407 057 16693.68 645.68 50384.83 88888.00 2024-02-26 15:24:25.407 057 16693.65 645.73 50384.80 88888.00 2024-02-26 15:24:25.907 057 16693.64 645.65 50384.81 88888.00 2024-02-26 15:24:26.407 057 16693.61 645.64 50384.84 88888.00 2024-02-26 15:24:26.907 057 16693.64 645.60 50384.85 88888.00 2024-02-26 15:24:27.407 057 16693.65 645.53 50384.92 88888.00 2024-02-26 15:24:27.907 057 16693.68 645.48 50384.83 88888.00 2024-02-26 15:24:28.407 057 16693.70 645.38 50384.86 88888.00 2024-02-26 15:24:28.907 057 16693.77 645.25 50384.88 88888.00 2024-02-26 15:24:29.407 057 16693.83 645.13 50384.88 88888.00 2024-02-26 15:24:29.907 057 16693.81 645.05 50384.88 88888.00 2024-02-26 15:24:30.408 057 16693.81 644.95 50384.90 88888.00 2024-02-26 15:24:30.908 057 16693.80 644.83 50384.90 88888.00 2024-02-26 15:24:31.408 057 16693.83 644.67 50384.92 88888.00 2024-02-26 15:24:31.908 057 16693.88 644.44 50384.87 88888.00 2024-02-26 15:24:32.408 057 16693.85 644.29 50384.86 88888.00 2024-02-26 15:24:32.908 057 16693.90 644.16 50384.87 88888.00 2024-02-26 15:24:33.408 057 16693.92 644.06 50384.88 88888.00 2024-02-26 15:24:33.908 057 16693.93 643.90 50384.85 88888.00 2024-02-26 15:24:34.408 057 16693.90 643.74 50384.77 88888.00 2024-02-26 15:24:35.408 057 16693.90 643.53 50384.85 88888.00 2024-02-26 15:24:35.908 057 16693.94 643.45 50384.90 88888.00 2024-02-26 15:24:36.408 057 16693.99 643.35 50384.92 88888.00 2024-02-26 15:24:36.908 057 16694.01 643.23 50384.88 88888.00 2024-02-26 15:24:37.408 057 16694.02 643.12 50384.93 88888.00 2024-02-26 15:24:37.908 057 16694.06 643.04 50384.97 88888.00 2024-02-26 15:24:38.408 057 16694.01 642.95 50384.95 88888.00 2024-02-26 15:24:38.908 057 16693.97 642.89 50385.01 88888.00 2024-02-26 15:24:39.408 057 16693.94 642.84 50385.08 88888.00 2024-02-26 15:24:39.908 057 16693.96 642.83 50385.05 88888.00 2024-02-26 15:24:40.408 057 16693.96 642.85 50385.03 88888.00 2024-02-26 15:24:40.908 057 16693.91 642.78 50385.11 88888.00 2024-02-26 15:24:41.408 057 16693.90 642.77 50385.15 88888.00 2024-02-26 15:24:41.908 057 16693.93 642.75 50385.13 88888.00 2024-02-26 15:24:42.408 057 16693.93 642.80 50385.10 88888.00 2024-02-26 15:24:42.908 057 16693.91 642.85 50385.17 88888.00 2024-02-26 15:24:43.408 057 16693.85 642.83 50385.20 88888.00 2024-02-26 15:24:43.908 057 16693.83 642.89 50385.20 88888.00 2024-02-26 15:24:44.408 057 16693.80 642.94 50385.23 88888.00 2024-02-26 15:24:45.408 057 16693.73 643.05 50385.21 88888.00 2024-02-26 15:24:45.908 057 16693.66 643.06 50385.19 88888.00 2024-02-26 15:24:46.408 057 16693.65 643.09 50385.23 88888.00 2024-02-26 15:24:46.908 057 16693.66 643.10 50385.30 88888.00 2024-02-26 15:24:47.408 057 16693.68 643.16 50385.32 88888.00 2024-02-26 15:24:47.908 057 16693.72 643.23 50385.33 88888.00 2024-02-26 15:24:48.408 057 16693.72 643.25 50385.35 88888.00 2024-02-26 15:24:48.908 057 16693.72 643.23 50385.30 88888.00 2024-02-26 15:24:49.408 057 16693.71 643.32 50385.26 88888.00 2024-02-26 15:24:49.908 057 16693.65 643.35 50385.28 88888.00 2024-02-26 15:24:50.408 057 16693.62 643.35 50385.36 88888.00 2024-02-26 15:24:50.908 057 16693.64 643.37 50385.35 88888.00 2024-02-26 15:24:51.408 057 16693.66 643.44 50385.29 88888.00 2024-02-26 15:24:51.908 057 16693.61 643.42 50385.29 88888.00 2024-02-26 15:24:52.408 057 16693.58 643.46 50385.22 88888.00 2024-02-26 15:24:52.908 057 16693.57 643.48 50385.12 88888.00 2024-02-26 15:24:53.408 057 16693.63 643.50 50385.12 88888.00 2024-02-26 15:24:53.908 057 16693.62 643.50 50385.12 88888.00 2024-02-26 15:24:54.408 057 16693.63 643.51 50385.08 88888.00 2024-02-26 15:24:55.408 057 16693.58 643.46 50385.00 88888.00 2024-02-26 15:24:55.908 057 16693.56 643.41 50384.96 88888.00 2024-02-26 15:24:56.408 057 16693.54 643.37 50384.91 88888.00 2024-02-26 15:24:56.908 057 16693.50 643.32 50384.91 88888.00 2024-02-26 15:24:57.408 057 16693.48 643.24 50384.91 88888.00 2024-02-26 15:24:57.908 057 16693.50 643.16 50384.90 88888.00 2024-02-26 15:24:58.408 057 16693.47 643.11 50384.84 88888.00 2024-02-26 15:24:58.908 057 16693.44 643.06 50384.83 88888.00 2024-02-26 15:24:59.408 057 16693.46 642.98 50384.81 88888.00 2024-02-26 15:24:59.908 057 16693.45 642.94 50384.81 88888.00 2024-02-26 15:25:00.409 057 16693.46 642.84 50384.68 88888.00 2024-02-26 15:25:00.909 057 16693.44 642.73 50384.63 88888.00 2024-02-26 15:25:01.409 057 16693.36 642.69 50384.65 88888.00 2024-02-26 15:25:01.909 057 16693.31 642.59 50384.65 88888.00 2024-02-26 15:25:02.409 057 16693.23 642.49 50384.60 88888.00 2024-02-26 15:25:02.909 057 16693.17 642.45 50384.56 88888.00 2024-02-26 15:25:03.409 057 16693.08 642.41 50384.56 88888.00 2024-02-26 15:25:03.909 057 16693.02 642.34 50384.56 88888.00 2024-02-26 15:25:04.409 057 16693.00 642.28 50384.54 88888.00 2024-02-26 15:25:04.909 057 16692.95 642.16 50384.46 88888.00 2024-02-26 15:25:05.409 057 16692.86 642.08 50384.45 88888.00 2024-02-26 15:25:05.909 057 16692.76 642.05 50384.48 88888.00 2024-02-26 15:25:06.409 057 16692.70 641.98 50384.44 88888.00 2024-02-26 15:25:06.909 057 16692.60 641.92 50384.45 88888.00 2024-02-26 15:25:07.409 057 16692.49 641.93 50384.47 88888.00 2024-02-26 15:25:07.909 057 16692.43 641.91 50384.48 88888.00 2024-02-26 15:25:08.409 057 16692.40 641.87 50384.47 88888.00 2024-02-26 15:25:08.909 057 16692.32 641.82 50384.46 88888.00 2024-02-26 15:25:09.409 057 16692.22 641.77 50384.50 88888.00 2024-02-26 15:25:09.909 057 16692.15 641.72 50384.53 88888.00 2024-02-26 15:25:10.409 057 16692.12 641.65 50384.53 88888.00 2024-02-26 15:25:10.909 057 16692.08 641.62 50384.47 88888.00 2024-02-26 15:25:11.409 057 16692.05 641.55 50384.56 88888.00 2024-02-26 15:25:11.909 057 16692.02 641.56 50384.56 88888.00 2024-02-26 15:25:12.409 057 16692.03 641.54 50384.48 88888.00 2024-02-26 15:25:12.909 057 16692.03 641.44 50384.42 88888.00 2024-02-26 15:25:13.409 057 16691.97 641.31 50384.41 88888.00 2024-02-26 15:25:13.909 057 16691.91 641.23 50384.42 88888.00 2024-02-26 15:25:14.409 057 16691.89 641.18 50384.38 88888.00 2024-02-26 15:25:14.909 057 16691.86 641.09 50384.34 88888.00 2024-02-26 15:25:15.409 057 16691.85 641.00 50384.29 88888.00 2024-02-26 15:25:15.909 057 16691.82 640.89 50384.30 88888.00 2024-02-26 15:25:16.409 057 16691.83 640.77 50384.28 88888.00 2024-02-26 15:25:16.909 057 16691.81 640.64 50384.22 88888.00 2024-02-26 15:25:17.409 057 16691.79 640.57 50384.12 88888.00 2024-02-26 15:25:17.909 057 16691.78 640.48 50384.14 88888.00 2024-02-26 15:25:18.409 057 16691.80 640.35 50384.18 88888.00 2024-02-26 15:25:18.909 057 16691.85 640.20 50384.18 88888.00 2024-02-26 15:25:19.409 057 16691.89 640.11 50384.14 88888.00 2024-02-26 15:25:19.909 057 16691.87 639.98 50384.12 88888.00 2024-02-26 15:25:20.409 057 16691.95 639.89 50384.01 88888.00 2024-02-26 15:25:20.909 057 16692.02 639.82 50383.93 88888.00 2024-02-26 15:25:21.409 057 16692.03 639.70 50383.90 88888.00 2024-02-26 15:25:21.909 057 16692.03 639.57 50383.87 88888.00 2024-02-26 15:25:22.409 057 16692.02 639.44 50383.86 88888.00 2024-02-26 15:25:22.909 057 16691.99 639.29 50383.77 88888.00 2024-02-26 15:25:23.409 057 16692.06 639.22 50383.75 88888.00 2024-02-26 15:25:23.909 057 16692.11 639.18 50383.72 88888.00 2024-02-26 15:25:24.409 057 16692.15 639.05 50383.74 88888.00 2024-02-26 15:25:24.909 057 16692.15 638.98 50383.66 88888.00 2024-02-26 15:25:25.410 057 16692.11 638.95 50383.65 88888.00 2024-02-26 15:25:25.910 057 16692.11 638.90 50383.64 88888.00 2024-02-26 15:25:26.410 057 16692.13 638.83 50383.67 88888.00 2024-02-26 15:25:26.910 057 16692.14 638.79 50383.65 88888.00 2024-02-26 15:25:27.410 057 16692.20 638.74 50383.62 88888.00 2024-02-26 15:25:27.910 057 16692.21 638.74 50383.59 88888.00 2024-02-26 15:25:28.410 057 16692.22 638.72 50383.67 88888.00 2024-02-26 15:25:28.910 057 16692.20 638.71 50383.74 88888.00 2024-02-26 15:25:29.410 057 16692.18 638.72 50383.71 88888.00 2024-02-26 15:25:29.910 057 16692.21 638.76 50383.70 88888.00 2024-02-26 15:25:30.410 057 16692.24 638.80 50383.71 88888.00 2024-02-26 15:25:30.910 057 16692.24 638.83 50383.73 88888.00 2024-02-26 15:25:31.410 057 16692.24 638.85 50383.81 88888.00 2024-02-26 15:25:31.910 057 16692.27 638.93 50383.82 88888.00 2024-02-26 15:25:32.410 057 16692.26 639.04 50383.76 88888.00 2024-02-26 15:25:32.910 057 16692.24 639.09 50383.77 88888.00 2024-02-26 15:25:33.410 057 16692.27 639.14 50383.84 88888.00 2024-02-26 15:25:33.910 057 16692.26 639.19 50383.89 88888.00 2024-02-26 15:25:34.410 057 16692.26 639.22 50383.90 88888.00 2024-02-26 15:25:34.910 057 16692.22 639.35 50383.91 88888.00 2024-02-26 15:25:35.410 057 16692.21 639.44 50383.95 88888.00 2024-02-26 15:25:35.910 057 16692.21 639.48 50383.94 88888.00 2024-02-26 15:25:36.410 057 16692.16 639.59 50384.00 88888.00 2024-02-26 15:25:36.910 057 16692.09 639.72 50384.02 88888.00 2024-02-26 15:25:37.410 057 16692.06 639.84 50384.09 88888.00 2024-02-26 15:25:37.910 057 16692.05 639.91 50384.10 88888.00 2024-02-26 15:25:38.410 057 16692.03 640.02 50384.18 88888.00 2024-02-26 15:25:38.910 057 16691.99 640.11 50384.23 88888.00 2024-02-26 15:25:39.410 057 16691.96 640.23 50384.23 88888.00 2024-02-26 15:25:39.910 057 16691.92 640.32 50384.25 88888.00 2024-02-26 15:25:40.410 057 16691.92 640.41 50384.27 88888.00 2024-02-26 15:25:40.910 057 16691.89 640.53 50384.28 88888.00 2024-02-26 15:25:41.410 057 16691.86 640.59 50384.37 88888.00 2024-02-26 15:25:41.910 057 16691.87 640.63 50384.48 88888.00 2024-02-26 15:25:42.410 057 16691.90 640.74 50384.44 88888.00 2024-02-26 15:25:42.910 057 16691.89 640.79 50384.47 88888.00 2024-02-26 15:25:43.410 057 16691.89 640.88 50384.53 88888.00 2024-02-26 15:25:43.910 057 16691.88 640.87 50384.54 88888.00 2024-02-26 15:25:44.410 057 16691.87 640.92 50384.63 88888.00 2024-02-26 15:25:44.910 057 16691.87 640.96 50384.72 88888.00 2024-02-26 15:25:45.410 057 16691.85 641.03 50384.71 88888.00 2024-02-26 15:25:45.910 057 16691.80 641.05 50384.71 88888.00 2024-02-26 15:25:46.410 057 16691.79 641.09 50384.73 88888.00 2024-02-26 15:25:46.910 057 16691.79 641.14 50384.76 88888.00 2024-02-26 15:25:47.410 057 16691.77 641.21 50384.83 88888.00 2024-02-26 15:25:47.910 057 16691.76 641.20 50384.87 88888.00 2024-02-26 15:25:48.410 057 16691.73 641.24 50384.94 88888.00 2024-02-26 15:25:48.910 057 16691.72 641.24 50384.93 88888.00 2024-02-26 15:25:49.410 057 16691.69 641.22 50384.97 88888.00 2024-02-26 15:25:49.910 057 16691.70 641.23 50384.99 88888.00 2024-02-26 15:25:50.410 057 16691.70 641.30 50385.02 88888.00 2024-02-26 15:25:50.910 057 16691.68 641.37 50385.04 88888.00 2024-02-26 15:25:51.410 057 16691.65 641.35 50385.04 88888.00 2024-02-26 15:25:51.910 057 16691.68 641.36 50385.08 88888.00 2024-02-26 15:25:52.410 057 16691.67 641.37 50385.12 88888.00 2024-02-26 15:25:52.910 057 16691.67 641.36 50385.14 88888.00 2024-02-26 15:25:53.410 057 16691.69 641.38 50385.13 88888.00 2024-02-26 15:25:53.910 057 16691.68 641.41 50385.15 88888.00 2024-02-26 15:25:54.410 057 16691.71 641.36 50385.18 88888.00 2024-02-26 15:25:54.910 057 16691.68 641.33 50385.20 88888.00 2024-02-26 15:25:55.411 057 16691.70 641.30 50385.23 88888.00 2024-02-26 15:25:55.911 057 16691.72 641.29 50385.24 88888.00 2024-02-26 15:25:56.911 057 16691.83 641.16 50385.32 88888.00 2024-02-26 15:25:57.411 057 16691.86 641.06 50385.29 88888.00 2024-02-26 15:25:57.911 057 16691.83 641.00 50385.28 88888.00 2024-02-26 15:25:58.411 057 16691.83 640.97 50385.35 88888.00 2024-02-26 15:25:58.911 057 16691.86 640.94 50385.39 88888.00 2024-02-26 15:25:59.411 057 16691.89 640.89 50385.38 88888.00 2024-02-26 15:25:59.911 057 16691.90 640.86 50385.37 88888.00 2024-02-26 15:26:00.411 057 16691.97 640.79 50385.37 88888.00 2024-02-26 15:26:00.911 057 16692.02 640.75 50385.42 88888.00 2024-02-26 15:26:01.411 057 16692.04 640.74 50385.39 88888.00 2024-02-26 15:26:01.911 057 16692.05 640.68 50385.39 88888.00 2024-02-26 15:26:02.411 057 16692.13 640.59 50385.45 88888.00 2024-02-26 15:26:02.911 057 16692.11 640.53 50385.50 88888.00 2024-02-26 15:26:03.411 057 16692.11 640.52 50385.55 88888.00 2024-02-26 15:26:03.911 057 16692.16 640.54 50385.60 88888.00 2024-02-26 15:26:04.411 057 16692.17 640.52 50385.63 88888.00 2024-02-26 15:26:04.911 057 16692.22 640.53 50385.65 88888.00 2024-02-26 15:26:05.411 057 16692.24 640.55 50385.66 88888.00 2024-02-26 15:26:05.911 057 16692.26 640.63 50385.74 88888.00 2024-02-26 15:26:06.911 057 16692.27 640.66 50385.81 88888.00 2024-02-26 15:26:07.411 057 16692.22 640.70 50385.82 88888.00 2024-02-26 15:26:07.911 057 16692.17 640.79 50385.77 88888.00 2024-02-26 15:26:08.411 057 16692.16 640.87 50385.82 88888.00 2024-02-26 15:26:08.911 057 16692.13 640.96 50385.87 88888.00 2024-02-26 15:26:09.411 057 16692.14 641.01 50385.88 88888.00 2024-02-26 15:26:09.911 057 16692.09 641.09 50385.93 88888.00 2024-02-26 15:26:10.411 057 16692.06 641.25 50385.94 88888.00 2024-02-26 15:26:10.911 057 16692.04 641.38 50385.96 88888.00 2024-02-26 15:26:11.411 057 16692.02 641.46 50386.01 88888.00 2024-02-26 15:26:11.911 057 16692.00 641.59 50386.00 88888.00 2024-02-26 15:26:12.411 057 16691.96 641.70 50386.01 88888.00 2024-02-26 15:26:12.911 057 16691.91 641.80 50386.02 88888.00 2024-02-26 15:26:13.411 057 16691.89 641.92 50386.02 88888.00 2024-02-26 15:26:13.911 057 16691.89 642.00 50386.04 88888.00 2024-02-26 15:26:14.411 057 16691.91 642.09 50386.05 88888.00 2024-02-26 15:26:14.911 057 16691.88 642.20 50386.05 88888.00 2024-02-26 15:26:15.411 057 16691.80 642.28 50386.05 88888.00 2024-02-26 15:26:15.911 057 16691.76 642.38 50386.06 88888.00 2024-02-26 15:26:16.411 057 16691.72 642.49 50386.02 88888.00 2024-02-26 15:26:16.911 057 16691.70 642.55 50386.01 88888.00 2024-02-26 15:26:17.411 057 16691.65 642.60 50386.05 88888.00 2024-02-26 15:26:17.911 057 16691.64 642.62 50386.07 88888.00 2024-02-26 15:26:18.411 057 16691.64 642.62 50386.04 88888.00 2024-02-26 15:26:18.911 057 16691.59 642.64 50386.02 88888.00 2024-02-26 15:26:19.411 057 16691.60 642.69 50386.06 88888.00 2024-02-26 15:26:19.911 057 16691.58 642.72 50386.05 88888.00 2024-02-26 15:26:20.411 057 16691.56 642.71 50386.05 88888.00 2024-02-26 15:26:20.911 057 16691.54 642.68 50386.05 88888.00 2024-02-26 15:26:21.411 057 16691.51 642.73 50386.07 88888.00 2024-02-26 15:26:21.912 057 16691.51 642.79 50386.06 88888.00 2024-02-26 15:26:22.412 057 16691.53 642.79 50386.05 88888.00 2024-02-26 15:26:22.912 057 16691.51 642.77 50386.03 88888.00 2024-02-26 15:26:23.412 057 16691.54 642.71 50386.06 88888.00 2024-02-26 15:26:23.912 057 16691.52 642.71 50386.05 88888.00 2024-02-26 15:26:24.412 057 16691.46 642.68 50386.05 88888.00 2024-02-26 15:26:24.912 057 16691.48 642.66 50386.10 88888.00 2024-02-26 15:26:25.412 057 16691.48 642.66 50386.12 88888.00 2024-02-26 15:26:25.912 057 16691.46 642.59 50386.10 88888.00 2024-02-26 15:26:26.412 057 16691.45 642.52 50386.10 88888.00 2024-02-26 15:26:26.912 057 16691.47 642.50 50386.09 88888.00 2024-02-26 15:26:27.412 057 16691.45 642.44 50386.06 88888.00 2024-02-26 15:26:27.912 057 16691.39 642.41 50386.01 88888.00 2024-02-26 15:26:28.412 057 16691.36 642.35 50385.97 88888.00 2024-02-26 15:26:28.912 057 16691.38 642.27 50385.98 88888.00 2024-02-26 15:26:29.412 057 16691.35 642.18 50386.00 88888.00 2024-02-26 15:26:29.912 057 16691.41 642.10 50385.94 88888.00 2024-02-26 15:26:30.412 057 16691.46 642.02 50385.87 88888.00 2024-02-26 15:26:30.912 057 16691.50 641.96 50385.85 88888.00 2024-02-26 15:26:31.412 057 16691.47 641.90 50385.84 88888.00 2024-02-26 15:26:31.912 057 16691.47 641.80 50385.84 88888.00 2024-02-26 15:26:32.412 057 16691.50 641.66 50385.79 88888.00 2024-02-26 15:26:32.912 057 16691.51 641.62 50385.76 88888.00 2024-02-26 15:26:33.412 057 16691.51 641.51 50385.69 88888.00 2024-02-26 15:26:33.912 057 16691.53 641.40 50385.72 88888.00 2024-02-26 15:26:34.912 057 16691.51 641.09 50385.57 88888.00 2024-02-26 15:26:35.412 057 16691.54 640.98 50385.51 88888.00 2024-02-26 15:26:35.912 057 16691.55 640.87 50385.52 88888.00 2024-02-26 15:26:36.412 057 16691.56 640.81 50385.52 88888.00 2024-02-26 15:26:36.912 057 16691.59 640.76 50385.41 88888.00 2024-02-26 15:26:37.412 057 16691.60 640.63 50385.38 88888.00 2024-02-26 15:26:37.912 057 16691.61 640.54 50385.33 88888.00 2024-02-26 15:26:38.412 057 16691.63 640.44 50385.29 88888.00 2024-02-26 15:26:38.912 057 16691.62 640.36 50385.26 88888.00 2024-02-26 15:26:39.412 057 16691.61 640.31 50385.21 88888.00 2024-02-26 15:26:39.912 057 16691.65 640.20 50385.19 88888.00 2024-02-26 15:26:40.412 057 16691.67 640.06 50385.13 88888.00 2024-02-26 15:26:40.912 057 16691.71 639.99 50385.14 88888.00 2024-02-26 15:26:41.412 057 16691.76 639.96 50385.14 88888.00 2024-02-26 15:26:41.912 057 16691.73 639.92 50385.13 88888.00 2024-02-26 15:26:42.412 057 16691.68 639.87 50385.10 88888.00 2024-02-26 15:26:42.912 057 16691.61 639.84 50385.10 88888.00 2024-02-26 15:26:43.412 057 16691.58 639.81 50385.11 88888.00 2024-02-26 15:26:43.912 057 16691.59 639.81 50385.06 88888.00 2024-02-26 15:26:44.912 057 16691.56 639.84 50385.04 88888.00 2024-02-26 15:26:45.412 057 16691.52 639.82 50385.02 88888.00 2024-02-26 15:26:45.912 057 16691.47 639.90 50385.01 88888.00 2024-02-26 15:26:46.412 057 16691.48 639.97 50385.00 88888.00 2024-02-26 15:26:46.912 057 16691.45 640.07 50385.00 88888.00 2024-02-26 15:26:47.412 057 16691.35 640.19 50385.03 88888.00 2024-02-26 15:26:47.912 057 16691.32 640.26 50385.04 88888.00 2024-02-26 15:26:48.412 057 16691.35 640.36 50385.01 88888.00 2024-02-26 15:26:48.912 057 16691.32 640.38 50384.96 88888.00 2024-02-26 15:26:49.412 057 16691.25 640.46 50385.02 88888.00 2024-02-26 15:26:49.913 057 16691.23 640.61 50385.04 88888.00 2024-02-26 15:26:50.413 057 16691.18 640.75 50385.03 88888.00 2024-02-26 15:26:50.913 057 16691.11 640.83 50385.04 88888.00 2024-02-26 15:26:51.413 057 16691.04 640.93 50384.99 88888.00 2024-02-26 15:26:51.913 057 16691.01 641.06 50384.99 88888.00 2024-02-26 15:26:52.413 057 16690.97 641.14 50384.97 88888.00 2024-02-26 15:26:52.913 057 16690.89 641.23 50384.92 88888.00 2024-02-26 15:26:53.413 057 16690.89 641.33 50384.93 88888.00 2024-02-26 15:26:53.913 057 16690.85 641.41 50384.97 88888.00 2024-02-26 15:26:54.413 057 16690.80 641.41 50384.95 88888.00 2024-02-26 15:26:54.913 057 16690.81 641.47 50384.93 88888.00 2024-02-26 15:26:55.413 057 16690.77 641.49 50384.92 88888.00 2024-02-26 15:26:55.913 057 16690.75 641.51 50384.93 88888.00 2024-02-26 15:26:56.413 057 16690.74 641.53 50384.92 88888.00 2024-02-26 15:26:56.913 057 16690.73 641.49 50384.90 88888.00 2024-02-26 15:26:57.413 057 16690.71 641.45 50384.91 88888.00 2024-02-26 15:26:58.413 057 16690.68 641.36 50384.90 88888.00 2024-02-26 15:26:58.913 057 16690.71 641.32 50384.88 88888.00 2024-02-26 15:26:59.413 057 16690.73 641.21 50384.88 88888.00 2024-02-26 15:26:59.913 057 16690.75 641.05 50384.86 88888.00 2024-02-26 15:27:00.413 057 16690.76 640.93 50384.90 88888.00 2024-02-26 15:27:00.913 057 16690.76 640.79 50384.83 88888.00 2024-02-26 15:27:01.413 057 16690.76 640.63 50384.76 88888.00 2024-02-26 15:27:01.913 057 16690.75 640.52 50384.73 88888.00 2024-02-26 15:27:02.413 057 16690.77 640.40 50384.71 88888.00 2024-02-26 15:27:02.913 057 16690.75 640.26 50384.72 88888.00 2024-02-26 15:27:03.413 057 16690.76 640.13 50384.69 88888.00 2024-02-26 15:27:03.913 057 16690.76 639.96 50384.71 88888.00 2024-02-26 15:27:04.413 057 16690.76 639.80 50384.69 88888.00 2024-02-26 15:27:04.913 057 16690.73 639.71 50384.67 88888.00 2024-02-26 15:27:05.413 057 16690.71 639.57 50384.59 88888.00 2024-02-26 15:27:05.913 057 16690.65 639.45 50384.54 88888.00 2024-02-26 15:27:06.413 057 16690.62 639.37 50384.56 88888.00 2024-02-26 15:27:06.913 057 16690.57 639.27 50384.50 88888.00 2024-02-26 15:27:07.413 057 16690.53 639.15 50384.50 88888.00 2024-02-26 15:27:07.913 057 16690.50 639.06 50384.48 88888.00 2024-02-26 15:27:08.413 057 16690.48 638.96 50384.55 88888.00 2024-02-26 15:27:08.913 057 16690.38 638.87 50384.57 88888.00 2024-02-26 15:27:09.413 057 16690.35 638.86 50384.50 88888.00 2024-02-26 15:27:09.913 057 16690.27 638.81 50384.51 88888.00 2024-02-26 15:27:10.413 057 16690.19 638.81 50384.50 88888.00 2024-02-26 15:27:10.913 057 16690.11 638.83 50384.49 88888.00 2024-02-26 15:27:11.413 057 16690.04 638.80 50384.48 88888.00 2024-02-26 15:27:11.913 057 16689.93 638.84 50384.55 88888.00 2024-02-26 15:27:12.413 057 16689.86 638.83 50384.49 88888.00 2024-02-26 15:27:12.913 057 16689.82 638.80 50384.50 88888.00 2024-02-26 15:27:13.413 057 16689.75 638.84 50384.53 88888.00 2024-02-26 15:27:13.913 057 16689.67 638.89 50384.51 88888.00 2024-02-26 15:27:14.413 057 16689.58 638.90 50384.55 88888.00 2024-02-26 15:27:14.913 057 16689.51 639.00 50384.55 88888.00 2024-02-26 15:27:15.413 057 16689.49 639.07 50384.55 88888.00 2024-02-26 15:27:15.913 057 16689.43 639.14 50384.56 88888.00 2024-02-26 15:27:16.413 057 16689.39 639.23 50384.60 88888.00 2024-02-26 15:27:16.913 057 16689.33 639.26 50384.65 88888.00 2024-02-26 15:27:17.413 057 16689.31 639.33 50384.69 88888.00 2024-02-26 15:27:17.913 057 16689.30 639.45 50384.74 88888.00 2024-02-26 15:27:18.404 057 16689.27 639.49 50384.75 88888.00 2024-02-26 15:27:18.904 057 16689.26 639.53 50384.71 88888.00 2024-02-26 15:27:19.404 057 16689.27 639.63 50384.73 88888.00 2024-02-26 15:27:19.904 057 16689.25 639.72 50384.81 88888.00 2024-02-26 15:27:20.404 057 16689.27 639.88 50384.85 88888.00 2024-02-26 15:27:20.904 057 16689.32 639.94 50384.85 88888.00 2024-02-26 15:27:21.404 057 16689.33 640.01 50384.86 88888.00 2024-02-26 15:27:21.904 057 16689.38 640.09 50384.94 88888.00 2024-02-26 15:27:22.404 057 16689.44 640.11 50385.00 88888.00 2024-02-26 15:27:22.904 057 16689.47 640.17 50385.05 88888.00 2024-02-26 15:27:23.404 057 16689.51 640.25 50385.04 88888.00 2024-02-26 15:27:23.904 057 16689.51 640.40 50385.08 88888.00 2024-02-26 15:27:24.404 057 16689.54 640.53 50385.14 88888.00 2024-02-26 15:27:24.904 057 16689.63 640.57 50385.17 88888.00 2024-02-26 15:27:25.404 057 16689.67 640.61 50385.18 88888.00 2024-02-26 15:27:25.904 057 16689.70 640.67 50385.21 88888.00 2024-02-26 15:27:26.404 057 16689.74 640.74 50385.19 88888.00 2024-02-26 15:27:26.904 057 16689.77 640.83 50385.28 88888.00 2024-02-26 15:27:27.404 057 16689.77 640.83 50385.32 88888.00 2024-02-26 15:27:28.404 057 16689.80 640.98 50385.42 88888.00 2024-02-26 15:27:28.904 057 16689.78 641.09 50385.46 88888.00 2024-02-26 15:27:29.404 057 16689.77 641.14 50385.45 88888.00 2024-02-26 15:27:29.904 057 16689.80 641.18 50385.50 88888.00 2024-02-26 15:27:30.404 057 16689.82 641.22 50385.58 88888.00 2024-02-26 15:27:30.904 057 16689.78 641.29 50385.60 88888.00 2024-02-26 15:27:31.404 057 16689.71 641.33 50385.60 88888.00 2024-02-26 15:27:31.904 057 16689.68 641.37 50385.59 88888.00 2024-02-26 15:27:32.404 057 16689.67 641.39 50385.64 88888.00 2024-02-26 15:27:32.904 057 16689.63 641.53 50385.69 88888.00 2024-02-26 15:27:33.404 057 16689.61 641.57 50385.69 88888.00 2024-02-26 15:27:33.904 057 16689.53 641.61 50385.67 88888.00 2024-02-26 15:27:34.404 057 16689.49 641.65 50385.60 88888.00 2024-02-26 15:27:34.904 057 16689.45 641.63 50385.64 88888.00 2024-02-26 15:27:35.404 057 16689.41 641.68 50385.66 88888.00 2024-02-26 15:27:35.904 057 16689.32 641.71 50385.68 88888.00 2024-02-26 15:27:36.404 057 16689.27 641.72 50385.66 88888.00 2024-02-26 15:27:36.904 057 16689.21 641.75 50385.66 88888.00 2024-02-26 15:27:37.404 057 16689.16 641.76 50385.60 88888.00 2024-02-26 15:27:38.404 057 16689.04 641.72 50385.69 88888.00 2024-02-26 15:27:38.904 057 16688.99 641.71 50385.61 88888.00 2024-02-26 15:27:39.404 057 16688.90 641.66 50385.63 88888.00 2024-02-26 15:27:39.904 057 16688.82 641.67 50385.64 88888.00 2024-02-26 15:27:40.404 057 16688.78 641.66 50385.60 88888.00 2024-02-26 15:27:40.904 057 16688.73 641.63 50385.67 88888.00 2024-02-26 15:27:41.404 057 16688.71 641.58 50385.67 88888.00 2024-02-26 15:27:41.904 057 16688.66 641.54 50385.69 88888.00 2024-02-26 15:27:42.404 057 16688.63 641.48 50385.68 88888.00 2024-02-26 15:27:42.904 057 16688.59 641.38 50385.64 88888.00 2024-02-26 15:27:43.404 057 16688.56 641.30 50385.75 88888.00 2024-02-26 15:27:43.904 057 16688.56 641.27 50385.82 88888.00 2024-02-26 15:27:44.404 057 16688.53 641.22 50385.76 88888.00 2024-02-26 15:27:44.904 057 16688.57 641.18 50385.74 88888.00 2024-02-26 15:27:45.404 057 16688.61 641.11 50385.75 88888.00 2024-02-26 15:27:45.904 057 16688.59 641.05 50385.75 88888.00 2024-02-26 15:27:46.404 057 16688.56 641.01 50385.75 88888.00 2024-02-26 15:27:46.904 057 16688.57 640.93 50385.73 88888.00 2024-02-26 15:27:47.404 057 16688.55 640.85 50385.78 88888.00 2024-02-26 15:27:47.904 057 16688.60 640.81 50385.78 88888.00 2024-02-26 15:27:48.405 057 16688.65 640.79 50385.76 88888.00 2024-02-26 15:27:48.905 057 16688.63 640.78 50385.67 88888.00 2024-02-26 15:27:49.405 057 16688.63 640.70 50385.65 88888.00 2024-02-26 15:27:49.905 057 16688.65 640.64 50385.70 88888.00 2024-02-26 15:27:50.405 057 16688.68 640.55 50385.74 88888.00 2024-02-26 15:27:50.905 057 16688.68 640.58 50385.75 88888.00 2024-02-26 15:27:51.405 057 16688.69 640.62 50385.75 88888.00 2024-02-26 15:27:51.905 057 16688.70 640.61 50385.78 88888.00 2024-02-26 15:27:52.405 057 16688.73 640.61 50385.78 88888.00 2024-02-26 15:27:52.905 057 16688.76 640.60 50385.75 88888.00 2024-02-26 15:27:53.405 057 16688.76 640.55 50385.73 88888.00 2024-02-26 15:27:53.905 057 16688.80 640.57 50385.78 88888.00 2024-02-26 15:27:54.405 057 16688.88 640.55 50385.81 88888.00 2024-02-26 15:27:54.905 057 16688.91 640.58 50385.73 88888.00 2024-02-26 15:27:55.405 057 16688.90 640.62 50385.74 88888.00 2024-02-26 15:27:55.905 057 16688.94 640.62 50385.73 88888.00 2024-02-26 15:27:56.405 057 16688.97 640.68 50385.73 88888.00 2024-02-26 15:27:56.905 057 16688.98 640.71 50385.74 88888.00 2024-02-26 15:27:57.405 057 16689.01 640.74 50385.79 88888.00 2024-02-26 15:27:57.905 057 16689.01 640.85 50385.78 88888.00 2024-02-26 15:27:58.405 057 16688.95 640.88 50385.83 88888.00 2024-02-26 15:27:58.905 057 16688.94 640.89 50385.87 88888.00 2024-02-26 15:27:59.405 057 16688.98 640.90 50385.85 88888.00 2024-02-26 15:27:59.905 057 16689.04 640.93 50385.86 88888.00 2024-02-26 15:28:00.405 057 16689.04 641.00 50385.91 88888.00 2024-02-26 15:28:00.905 057 16689.06 641.03 50385.86 88888.00 2024-02-26 15:28:01.405 057 16689.10 641.12 50385.81 88888.00 2024-02-26 15:28:01.905 057 16689.15 641.10 50385.86 88888.00 2024-02-26 15:28:02.405 057 16689.19 641.10 50385.92 88888.00 2024-02-26 15:28:02.905 057 16689.13 641.18 50385.92 88888.00 2024-02-26 15:28:03.405 057 16689.10 641.21 50385.91 88888.00 2024-02-26 15:28:03.905 057 16689.09 641.25 50385.94 88888.00 2024-02-26 15:28:04.405 057 16689.07 641.27 50385.91 88888.00 2024-02-26 15:28:04.905 057 16689.12 641.27 50385.87 88888.00 2024-02-26 15:28:05.405 057 16689.14 641.29 50385.87 88888.00 2024-02-26 15:28:05.905 057 16689.14 641.33 50385.85 88888.00 2024-02-26 15:28:06.405 057 16689.13 641.35 50385.91 88888.00 2024-02-26 15:28:06.905 057 16689.12 641.33 50385.88 88888.00 2024-02-26 15:28:07.405 057 16689.07 641.33 50385.84 88888.00 2024-02-26 15:28:07.905 057 16689.07 641.33 50385.84 88888.00 2024-02-26 15:28:08.405 057 16689.01 641.31 50385.85 88888.00 2024-02-26 15:28:08.905 057 16688.99 641.24 50385.82 88888.00 2024-02-26 15:28:09.405 057 16688.95 641.19 50385.86 88888.00 2024-02-26 15:28:09.905 057 16688.90 641.16 50385.79 88888.00 2024-02-26 15:28:10.405 057 16688.86 641.11 50385.74 88888.00 2024-02-26 15:28:10.905 057 16688.83 641.06 50385.76 88888.00 2024-02-26 15:28:11.405 057 16688.80 641.04 50385.75 88888.00 2024-02-26 15:28:11.905 057 16688.82 641.01 50385.76 88888.00 2024-02-26 15:28:12.405 057 16688.80 641.00 50385.79 88888.00 2024-02-26 15:28:12.905 057 16688.80 640.90 50385.73 88888.00 2024-02-26 15:28:13.405 057 16688.80 640.85 50385.76 88888.00 2024-02-26 15:28:13.905 057 16688.81 640.79 50385.75 88888.00 2024-02-26 15:28:14.405 057 16688.82 640.74 50385.77 88888.00 2024-02-26 15:28:14.905 057 16688.86 640.71 50385.78 88888.00 2024-02-26 15:28:15.405 057 16688.79 640.68 50385.74 88888.00 2024-02-26 15:28:15.905 057 16688.77 640.62 50385.72 88888.00 2024-02-26 15:28:16.405 057 16688.73 640.57 50385.63 88888.00 2024-02-26 15:28:16.905 057 16688.70 640.51 50385.64 88888.00 2024-02-26 15:28:17.405 057 16688.77 640.53 50385.65 88888.00 2024-02-26 15:28:17.905 057 16688.81 640.59 50385.69 88888.00 2024-02-26 15:28:18.406 057 16688.82 640.58 50385.69 88888.00 2024-02-26 15:28:18.906 057 16688.81 640.52 50385.65 88888.00 2024-02-26 15:28:19.406 057 16688.81 640.54 50385.67 88888.00 2024-02-26 15:28:19.906 057 16688.86 640.59 50385.69 88888.00 2024-02-26 15:28:20.406 057 16688.90 640.61 50385.56 88888.00 2024-02-26 15:28:20.906 057 16688.91 640.55 50385.58 88888.00 2024-02-26 15:28:21.406 057 16688.95 640.52 50385.54 88888.00 2024-02-26 15:28:21.906 057 16688.97 640.57 50385.52 88888.00 2024-02-26 15:28:22.406 057 16688.96 640.63 50385.57 88888.00 2024-02-26 15:28:22.906 057 16688.91 640.72 50385.60 88888.00 2024-02-26 15:28:23.406 057 16688.92 640.81 50385.64 88888.00 2024-02-26 15:28:23.906 057 16688.89 640.86 50385.66 88888.00 2024-02-26 15:28:24.406 057 16688.87 640.89 50385.68 88888.00 2024-02-26 15:28:24.906 057 16688.95 640.96 50385.76 88888.00 2024-02-26 15:28:25.406 057 16688.90 641.10 50385.77 88888.00 2024-02-26 15:28:25.906 057 16688.87 641.16 50385.82 88888.00 2024-02-26 15:28:26.406 057 16688.87 641.23 50385.77 88888.00 2024-02-26 15:28:26.906 057 16688.89 641.28 50385.82 88888.00 2024-02-26 15:28:27.406 057 16688.86 641.36 50385.85 88888.00 2024-02-26 15:28:27.906 057 16688.79 641.45 50385.83 88888.00 2024-02-26 15:28:28.406 057 16688.72 641.54 50385.85 88888.00 2024-02-26 15:28:28.906 057 16688.72 641.58 50385.92 88888.00 2024-02-26 15:28:29.406 057 16688.66 641.70 50385.86 88888.00 2024-02-26 15:28:29.906 057 16688.60 641.82 50385.88 88888.00 2024-02-26 15:28:30.406 057 16688.59 641.91 50385.85 88888.00 2024-02-26 15:28:30.906 057 16688.55 642.02 50385.87 88888.00 2024-02-26 15:28:31.406 057 16688.50 642.16 50385.94 88888.00 2024-02-26 15:28:31.906 057 16688.42 642.24 50385.91 88888.00 2024-02-26 15:28:32.406 057 16688.38 642.32 50385.87 88888.00 2024-02-26 15:28:32.906 057 16688.36 642.35 50385.85 88888.00 2024-02-26 15:28:33.406 057 16688.30 642.37 50385.87 88888.00 2024-02-26 15:28:33.906 057 16688.24 642.44 50385.92 88888.00 2024-02-26 15:28:34.406 057 16688.21 642.52 50385.92 88888.00 2024-02-26 15:28:34.906 057 16688.19 642.58 50385.94 88888.00 2024-02-26 15:28:35.406 057 16688.18 642.63 50385.94 88888.00 2024-02-26 15:28:35.906 057 16688.13 642.70 50385.97 88888.00 2024-02-26 15:28:36.406 057 16688.08 642.76 50385.97 88888.00 2024-02-26 15:28:36.906 057 16688.04 642.80 50386.02 88888.00 2024-02-26 15:28:37.406 057 16688.03 642.88 50386.02 88888.00 2024-02-26 15:28:37.906 057 16687.99 642.96 50386.01 88888.00 2024-02-26 15:28:38.406 057 16687.94 642.96 50386.01 88888.00 2024-02-26 15:28:38.906 057 16687.89 642.97 50386.04 88888.00 2024-02-26 15:28:39.906 057 16687.77 643.12 50386.12 88888.00 2024-02-26 15:28:40.406 057 16687.81 643.13 50386.16 88888.00 2024-02-26 15:28:40.906 057 16687.80 643.18 50386.21 88888.00 2024-02-26 15:28:41.406 057 16687.75 643.20 50386.22 88888.00 2024-02-26 15:28:41.906 057 16687.74 643.27 50386.24 88888.00 2024-02-26 15:28:42.406 057 16687.76 643.36 50386.23 88888.00 2024-02-26 15:28:42.906 057 16687.78 643.37 50386.20 88888.00 2024-02-26 15:28:43.406 057 16687.77 643.37 50386.23 88888.00 2024-02-26 15:28:43.906 057 16687.77 643.31 50386.20 88888.00 2024-02-26 15:28:44.406 057 16687.78 643.35 50386.13 88888.00 2024-02-26 15:28:44.907 057 16687.77 643.41 50386.22 88888.00 2024-02-26 15:28:45.407 057 16687.83 643.44 50386.27 88888.00 2024-02-26 15:28:45.907 057 16687.82 643.41 50386.29 88888.00 2024-02-26 15:28:46.407 057 16687.84 643.39 50386.27 88888.00 2024-02-26 15:28:46.907 057 16687.88 643.44 50386.23 88888.00 2024-02-26 15:28:47.907 057 16687.89 643.38 50386.31 88888.00 2024-02-26 15:28:48.407 057 16687.88 643.37 50386.32 88888.00 2024-02-26 15:28:48.907 057 16687.93 643.37 50386.25 88888.00 2024-02-26 15:28:49.907 057 16687.90 643.31 50386.31 88888.00 2024-02-26 15:28:50.407 057 16687.89 643.31 50386.24 88888.00 2024-02-26 15:28:50.907 057 16687.93 643.24 50386.30 88888.00 2024-02-26 15:28:51.407 057 16687.97 643.22 50386.36 88888.00 2024-02-26 15:28:51.907 057 16688.01 643.19 50386.34 88888.00 2024-02-26 15:28:52.407 057 16688.06 643.14 50386.30 88888.00 2024-02-26 15:28:52.907 057 16688.10 643.09 50386.30 88888.00 2024-02-26 15:28:53.407 057 16688.13 643.02 50386.34 88888.00 2024-02-26 15:28:53.907 057 16688.11 642.98 50386.43 88888.00 2024-02-26 15:28:54.407 057 16688.08 642.93 50386.34 88888.00 2024-02-26 15:28:54.907 057 16688.11 642.87 50386.24 88888.00 2024-02-26 15:28:55.407 057 16688.11 642.86 50386.25 88888.00 2024-02-26 15:28:55.907 057 16688.12 642.80 50386.25 88888.00 2024-02-26 15:28:56.407 057 16688.16 642.77 50386.30 88888.00 2024-02-26 15:28:56.907 057 16688.13 642.64 50386.23 88888.00 2024-02-26 15:28:57.407 057 16688.08 642.59 50386.24 88888.00 2024-02-26 15:28:57.907 057 16688.08 642.58 50386.31 88888.00 2024-02-26 15:28:58.407 057 16688.08 642.62 50386.33 88888.00 2024-02-26 15:28:58.907 057 16688.10 642.55 50386.29 88888.00 2024-02-26 15:28:59.907 057 16688.09 642.46 50386.28 88888.00 2024-02-26 15:29:00.407 057 16688.04 642.42 50386.25 88888.00 2024-02-26 15:29:00.907 057 16688.03 642.38 50386.29 88888.00 2024-02-26 15:29:01.407 057 16688.03 642.38 50386.23 88888.00 2024-02-26 15:29:01.907 057 16688.00 642.37 50386.21 88888.00 2024-02-26 15:29:02.407 057 16688.01 642.34 50386.24 88888.00 2024-02-26 15:29:02.907 057 16687.99 642.32 50386.21 88888.00 2024-02-26 15:29:03.407 057 16687.95 642.22 50386.18 88888.00 2024-02-26 15:29:03.907 057 16687.99 642.24 50386.12 88888.00 2024-02-26 15:29:04.407 057 16687.94 642.24 50386.16 88888.00 2024-02-26 15:29:04.907 057 16687.91 642.20 50386.18 88888.00 2024-02-26 15:29:05.407 057 16687.92 642.24 50386.13 88888.00 2024-02-26 15:29:05.907 057 16687.86 642.28 50386.02 88888.00 2024-02-26 15:29:06.407 057 16687.84 642.32 50385.97 88888.00 2024-02-26 15:29:06.907 057 16687.81 642.36 50385.96 88888.00 2024-02-26 15:29:07.407 057 16687.76 642.36 50385.91 88888.00 2024-02-26 15:29:07.907 057 16687.77 642.36 50385.86 88888.00 2024-02-26 15:29:08.407 057 16687.72 642.40 50385.85 88888.00 2024-02-26 15:29:08.907 057 16687.68 642.44 50385.79 88888.00 2024-02-26 15:29:09.407 057 16687.69 642.49 50385.82 88888.00 2024-02-26 15:29:09.907 057 16687.64 642.48 50385.82 88888.00 2024-02-26 15:29:10.407 057 16687.62 642.51 50385.82 88888.00 2024-02-26 15:29:10.907 057 16687.59 642.53 50385.74 88888.00 2024-02-26 15:29:11.407 057 16687.62 642.53 50385.76 88888.00 2024-02-26 15:29:11.907 057 16687.62 642.62 50385.78 88888.00 2024-02-26 15:29:12.407 057 16687.62 642.63 50385.77 88888.00 2024-02-26 15:29:12.907 057 16687.60 642.63 50385.76 88888.00 2024-02-26 15:29:13.407 057 16687.63 642.69 50385.84 88888.00 2024-02-26 15:29:13.907 057 16687.66 642.70 50385.85 88888.00 2024-02-26 15:29:14.407 057 16687.69 642.78 50385.84 88888.00 2024-02-26 15:29:14.908 057 16687.66 642.84 50385.85 88888.00 2024-02-26 15:29:15.408 057 16687.69 642.87 50385.84 88888.00 2024-02-26 15:29:15.908 057 16687.72 642.96 50385.82 88888.00 2024-02-26 15:29:16.408 057 16687.74 642.99 50385.81 88888.00 2024-02-26 15:29:16.908 057 16687.69 643.04 50385.91 88888.00 2024-02-26 15:29:17.408 057 16687.72 643.09 50385.93 88888.00 2024-02-26 15:29:17.908 057 16687.72 643.13 50386.00 88888.00 2024-02-26 15:29:18.408 057 16687.73 643.18 50386.02 88888.00 2024-02-26 15:29:18.908 057 16687.75 643.19 50385.98 88888.00 2024-02-26 15:29:19.908 057 16687.68 643.19 50386.10 88888.00 2024-02-26 15:29:20.408 057 16687.67 643.12 50386.06 88888.00 2024-02-26 15:29:20.908 057 16687.72 643.11 50386.00 88888.00 2024-02-26 15:29:21.408 057 16687.69 643.13 50386.01 88888.00 2024-02-26 15:29:21.908 057 16687.71 643.10 50386.03 88888.00 2024-02-26 15:29:22.408 057 16687.71 643.10 50385.98 88888.00 2024-02-26 15:29:22.908 057 16687.68 643.09 50385.97 88888.00 2024-02-26 15:29:23.408 057 16687.68 643.06 50385.95 88888.00 2024-02-26 15:29:23.908 057 16687.68 643.07 50385.96 88888.00 2024-02-26 15:29:24.408 057 16687.74 643.09 50385.96 88888.00 2024-02-26 15:29:24.908 057 16687.71 643.02 50386.00 88888.00 2024-02-26 15:29:25.408 057 16687.71 643.02 50385.96 88888.00 2024-02-26 15:29:25.908 057 16687.73 643.02 50385.96 88888.00 2024-02-26 15:29:26.408 057 16687.72 642.96 50385.95 88888.00 2024-02-26 15:29:26.908 057 16687.73 642.95 50385.98 88888.00 2024-02-26 15:29:27.908 057 16687.69 642.88 50386.01 88888.00 2024-02-26 15:29:28.408 057 16687.72 642.87 50385.97 88888.00 2024-02-26 15:29:28.908 057 16687.76 642.92 50386.03 88888.00 2024-02-26 15:29:29.408 057 16687.84 642.94 50385.96 88888.00 2024-02-26 15:29:29.908 057 16687.85 642.93 50385.96 88888.00 2024-02-26 15:29:30.408 057 16687.83 642.96 50385.94 88888.00 2024-02-26 15:29:30.908 057 16687.85 643.04 50385.95 88888.00 2024-02-26 15:29:31.408 057 16687.93 643.01 50386.00 88888.00 2024-02-26 15:29:31.908 057 16687.95 642.96 50386.04 88888.00 2024-02-26 15:29:32.408 057 16687.94 643.03 50385.97 88888.00 2024-02-26 15:29:32.908 057 16687.95 643.14 50385.93 88888.00 2024-02-26 15:29:33.408 057 16688.01 643.19 50385.96 88888.00 2024-02-26 15:29:33.908 057 16688.06 643.19 50385.89 88888.00 2024-02-26 15:29:34.408 057 16688.12 643.22 50385.85 88888.00 2024-02-26 15:29:34.908 057 16688.13 643.24 50385.91 88888.00 2024-02-26 15:29:35.408 057 16688.13 643.30 50385.92 88888.00 2024-02-26 15:29:35.908 057 16688.19 643.30 50385.88 88888.00 2024-02-26 15:29:36.408 057 16688.19 643.37 50385.91 88888.00 2024-02-26 15:29:36.908 057 16688.17 643.35 50385.92 88888.00 2024-02-26 15:29:37.408 057 16688.18 643.36 50385.94 88888.00 2024-02-26 15:29:37.908 057 16688.22 643.37 50385.95 88888.00 2024-02-26 15:29:38.408 057 16688.28 643.40 50385.94 88888.00 2024-02-26 15:29:38.908 057 16688.33 643.45 50385.93 88888.00 2024-02-26 15:29:39.408 057 16688.34 643.49 50385.93 88888.00 2024-02-26 15:29:39.908 057 16688.33 643.47 50385.91 88888.00 2024-02-26 15:29:40.408 057 16688.32 643.48 50385.96 88888.00 2024-02-26 15:29:40.908 057 16688.29 643.53 50386.02 88888.00 2024-02-26 15:29:41.408 057 16688.32 643.55 50386.05 88888.00 2024-02-26 15:29:41.908 057 16688.33 643.55 50386.05 88888.00 2024-02-26 15:29:42.408 057 16688.32 643.54 50386.03 88888.00 2024-02-26 15:29:42.909 057 16688.32 643.57 50386.00 88888.00 2024-02-26 15:29:43.409 057 16688.28 643.59 50386.03 88888.00 2024-02-26 15:29:43.909 057 16688.25 643.59 50386.04 88888.00 2024-02-26 15:29:44.409 057 16688.22 643.58 50386.04 88888.00 2024-02-26 15:29:44.909 057 16688.21 643.60 50386.01 88888.00 2024-02-26 15:29:45.409 057 16688.26 643.63 50386.01 88888.00 2024-02-26 15:29:45.909 057 16688.22 643.64 50386.05 88888.00 2024-02-26 15:29:46.409 057 16688.21 643.60 50386.07 88888.00 2024-02-26 15:29:46.909 057 16688.25 643.65 50386.09 88888.00 2024-02-26 15:29:47.409 057 16688.28 643.74 50386.10 88888.00 2024-02-26 15:29:47.909 057 16688.30 643.77 50386.06 88888.00 2024-02-26 15:29:48.409 057 16688.33 643.73 50386.04 88888.00 2024-02-26 15:29:48.909 057 16688.35 643.72 50386.10 88888.00 2024-02-26 15:29:49.409 057 16688.36 643.75 50386.14 88888.00 2024-02-26 15:29:49.909 057 16688.37 643.77 50386.16 88888.00 2024-02-26 15:29:50.409 057 16688.41 643.74 50386.14 88888.00 2024-02-26 15:29:50.909 057 16688.47 643.80 50386.10 88888.00 2024-02-26 15:29:51.409 057 16688.53 643.85 50386.06 88888.00 2024-02-26 15:29:51.909 057 16688.59 643.86 50386.06 88888.00 2024-02-26 15:29:52.409 057 16688.65 643.84 50386.05 88888.00 2024-02-26 15:29:52.909 057 16688.71 643.82 50386.11 88888.00 2024-02-26 15:29:53.409 057 16688.70 643.83 50386.15 88888.00 2024-02-26 15:29:53.909 057 16688.76 643.77 50386.10 88888.00 2024-02-26 15:29:54.409 057 16688.79 643.75 50386.06 88888.00 2024-02-26 15:29:54.909 057 16688.82 643.74 50386.09 88888.00 2024-02-26 15:29:55.409 057 16688.83 643.71 50386.05 88888.00 2024-02-26 15:29:55.909 057 16688.89 643.66 50386.06 88888.00 2024-02-26 15:29:56.409 057 16688.92 643.62 50386.06 88888.00 2024-02-26 15:29:56.909 057 16688.92 643.55 50386.06 88888.00 2024-02-26 15:29:57.409 057 16688.98 643.47 50386.00 88888.00 2024-02-26 15:29:57.909 057 16689.00 643.39 50385.97 88888.00 2024-02-26 15:29:58.409 057 16689.07 643.31 50385.96 88888.00 2024-02-26 15:29:58.909 057 16689.10 643.23 50386.00 88888.00 2024-02-26 15:29:59.409 057 16689.14 643.15 50385.98 88888.00 2024-02-26 15:29:59.909 057 16689.17 643.05 50385.87 88888.00 2024-02-26 15:30:00.409 057 16689.19 642.96 50385.94 88888.00 2024-02-26 15:30:00.909 057 16689.21 642.88 50385.93 88888.00 2024-02-26 15:30:01.409 057 16689.23 642.77 50385.89 88888.00 2024-02-26 15:30:01.909 057 16689.23 642.69 50385.93 88888.00 2024-02-26 15:30:02.409 057 16689.25 642.63 50385.92 88888.00 2024-02-26 15:30:02.909 057 16689.27 642.57 50385.82 88888.00 2024-02-26 15:30:03.409 057 16689.31 642.54 50385.83 88888.00 2024-02-26 15:30:03.909 057 16689.29 642.45 50385.91 88888.00 2024-02-26 15:30:04.409 057 16689.31 642.35 50385.88 88888.00 2024-02-26 15:30:04.909 057 16689.33 642.29 50385.83 88888.00 2024-02-26 15:30:05.409 057 16689.31 642.26 50385.78 88888.00 2024-02-26 15:30:05.909 057 16689.33 642.24 50385.79 88888.00 2024-02-26 15:30:06.409 057 16689.33 642.22 50385.82 88888.00 2024-02-26 15:30:06.909 057 16689.36 642.20 50385.82 88888.00 2024-02-26 15:30:07.409 057 16689.43 642.22 50385.78 88888.00 2024-02-26 15:30:07.909 057 16689.40 642.27 50385.82 88888.00 2024-02-26 15:30:08.409 057 16689.38 642.27 50385.85 88888.00 2024-02-26 15:30:08.909 057 16689.39 642.29 50385.89 88888.00 2024-02-26 15:30:09.409 057 16689.42 642.35 50385.88 88888.00 2024-02-26 15:30:09.909 057 16689.39 642.44 50385.89 88888.00 2024-02-26 15:30:10.409 057 16689.41 642.45 50386.04 88888.00 2024-02-26 15:30:10.909 057 16689.43 642.49 50386.03 88888.00 2024-02-26 15:30:11.409 057 16689.45 642.60 50386.02 88888.00 2024-02-26 15:30:11.909 057 16689.47 642.69 50386.03 88888.00 2024-02-26 15:30:12.409 057 16689.43 642.73 50386.07 88888.00 2024-02-26 15:30:12.910 057 16689.39 642.80 50386.13 88888.00 2024-02-26 15:30:13.410 057 16689.34 642.88 50386.21 88888.00 2024-02-26 15:30:13.910 057 16689.32 643.04 50386.18 88888.00 2024-02-26 15:30:14.410 057 16689.29 643.09 50386.18 88888.00 2024-02-26 15:30:14.910 057 16689.26 643.14 50386.21 88888.00 2024-02-26 15:30:15.410 057 16689.26 643.23 50386.20 88888.00 2024-02-26 15:30:15.910 057 16689.21 643.33 50386.19 88888.00 2024-02-26 15:30:16.410 057 16689.16 643.32 50386.18 88888.00 2024-02-26 15:30:16.910 057 16689.12 643.37 50386.18 88888.00 2024-02-26 15:30:17.410 057 16689.06 643.44 50386.20 88888.00 2024-02-26 15:30:17.910 057 16689.05 643.45 50386.14 88888.00 2024-02-26 15:30:18.410 057 16689.04 643.48 50386.11 88888.00 2024-02-26 15:30:18.910 057 16689.03 643.60 50386.13 88888.00 2024-02-26 15:30:19.410 057 16688.96 643.70 50386.22 88888.00 2024-02-26 15:30:19.910 057 16688.94 643.75 50386.24 88888.00 2024-02-26 15:30:20.410 057 16688.95 643.77 50386.19 88888.00 2024-02-26 15:30:21.410 057 16688.94 643.85 50386.40 88888.00 2024-02-26 15:30:21.910 057 16688.97 643.97 50386.44 88888.00 2024-02-26 15:30:22.410 057 16688.97 644.01 50386.50 88888.00 2024-02-26 15:30:22.910 057 16688.96 644.06 50386.51 88888.00 2024-02-26 15:30:23.410 057 16688.95 644.14 50386.50 88888.00 2024-02-26 15:30:23.910 057 16688.99 644.19 50386.48 88888.00 2024-02-26 15:30:24.410 057 16689.01 644.25 50386.53 88888.00 2024-02-26 15:30:24.910 057 16689.07 644.29 50386.59 88888.00 2024-02-26 15:30:25.410 057 16689.09 644.37 50386.61 88888.00 2024-02-26 15:30:25.910 057 16689.10 644.53 50386.66 88888.00 2024-02-26 15:30:26.410 057 16689.07 644.60 50386.68 88888.00 2024-02-26 15:30:26.910 057 16689.06 644.66 50386.71 88888.00 2024-02-26 15:30:27.410 057 16689.08 644.72 50386.77 88888.00 2024-02-26 15:30:27.910 057 16689.07 644.86 50386.79 88888.00 2024-02-26 15:30:28.410 057 16689.10 644.90 50386.75 88888.00 2024-02-26 15:30:28.910 057 16689.15 644.93 50386.74 88888.00 2024-02-26 15:30:29.410 057 16689.17 644.94 50386.82 88888.00 2024-02-26 15:30:29.910 057 16689.17 644.95 50386.84 88888.00 2024-02-26 15:30:30.410 057 16689.21 644.96 50386.78 88888.00 2024-02-26 15:30:31.410 057 16689.16 644.94 50386.76 88888.00 2024-02-26 15:30:31.910 057 16689.17 644.96 50386.80 88888.00 2024-02-26 15:30:32.410 057 16689.23 644.95 50386.84 88888.00 2024-02-26 15:30:32.910 057 16689.31 644.94 50386.82 88888.00 2024-02-26 15:30:33.410 057 16689.32 644.92 50386.76 88888.00 2024-02-26 15:30:33.910 057 16689.26 644.87 50386.75 88888.00 2024-02-26 15:30:34.410 057 16689.26 644.84 50386.70 88888.00 2024-02-26 15:30:34.910 057 16689.29 644.76 50386.68 88888.00 2024-02-26 15:30:35.410 057 16689.25 644.72 50386.73 88888.00 2024-02-26 15:30:35.910 057 16689.19 644.71 50386.71 88888.00 2024-02-26 15:30:36.411 057 16689.21 644.67 50386.76 88888.00 2024-02-26 15:30:36.911 057 16689.22 644.59 50386.77 88888.00 2024-02-26 15:30:37.411 057 16689.23 644.52 50386.69 88888.00 2024-02-26 15:30:37.911 057 16689.21 644.50 50386.65 88888.00 2024-02-26 15:30:38.411 057 16689.17 644.38 50386.64 88888.00 2024-02-26 15:30:38.911 057 16689.19 644.34 50386.62 88888.00 2024-02-26 15:30:39.411 057 16689.13 644.18 50386.56 88888.00 2024-02-26 15:30:39.911 057 16689.06 644.10 50386.48 88888.00 2024-02-26 15:30:40.411 057 16689.01 644.00 50386.49 88888.00 2024-02-26 15:30:41.411 057 16689.01 643.91 50386.46 88888.00 2024-02-26 15:30:41.911 057 16688.97 643.83 50386.43 88888.00 2024-02-26 15:30:42.411 057 16688.97 643.71 50386.43 88888.00 2024-02-26 15:30:42.911 057 16688.97 643.55 50386.38 88888.00 2024-02-26 15:30:43.411 057 16688.97 643.44 50386.32 88888.00 2024-02-26 15:30:43.911 057 16688.95 643.32 50386.32 88888.00 2024-02-26 15:30:44.411 057 16688.95 643.29 50386.33 88888.00 2024-02-26 15:30:44.911 057 16688.95 643.20 50386.34 88888.00 2024-02-26 15:30:45.411 057 16688.97 643.14 50386.31 88888.00 2024-02-26 15:30:45.911 057 16689.00 643.05 50386.28 88888.00 2024-02-26 15:30:46.411 057 16689.01 642.98 50386.28 88888.00 2024-02-26 15:30:46.911 057 16689.06 642.89 50386.28 88888.00 2024-02-26 15:30:47.411 057 16689.05 642.85 50386.29 88888.00 2024-02-26 15:30:47.911 057 16689.04 642.79 50386.23 88888.00 2024-02-26 15:30:48.411 057 16689.01 642.78 50386.30 88888.00 2024-02-26 15:30:48.911 057 16689.08 642.78 50386.37 88888.00 2024-02-26 15:30:49.411 057 16689.10 642.75 50386.39 88888.00 2024-02-26 15:30:49.911 057 16689.07 642.70 50386.41 88888.00 2024-02-26 15:30:50.411 057 16689.09 642.75 50386.49 88888.00 2024-02-26 15:30:51.411 057 16689.01 642.93 50386.53 88888.00 2024-02-26 15:30:51.911 057 16688.99 642.96 50386.52 88888.00 2024-02-26 15:30:52.411 057 16689.00 643.02 50386.55 88888.00 2024-02-26 15:30:52.911 057 16688.91 643.10 50386.58 88888.00 2024-02-26 15:30:53.411 057 16688.85 643.19 50386.58 88888.00 2024-02-26 15:30:53.911 057 16688.80 643.30 50386.58 88888.00 2024-02-26 15:30:54.411 057 16688.73 643.41 50386.55 88888.00 2024-02-26 15:30:54.911 057 16688.68 643.51 50386.56 88888.00 2024-02-26 15:30:55.411 057 16688.62 643.70 50386.67 88888.00 2024-02-26 15:30:55.911 057 16688.57 643.83 50386.66 88888.00 2024-02-26 15:30:56.411 057 16688.51 643.98 50386.60 88888.00 2024-02-26 15:30:56.911 057 16688.47 644.07 50386.67 88888.00 2024-02-26 15:30:57.411 057 16688.44 644.22 50386.70 88888.00 2024-02-26 15:30:57.911 057 16688.42 644.33 50386.71 88888.00 2024-02-26 15:30:58.411 057 16688.42 644.42 50386.77 88888.00 2024-02-26 15:30:58.911 057 16688.42 644.49 50386.74 88888.00 2024-02-26 15:30:59.411 057 16688.38 644.52 50386.66 88888.00 2024-02-26 15:30:59.911 057 16688.38 644.60 50386.65 88888.00 2024-02-26 15:31:00.411 057 16688.42 644.61 50386.62 88888.00 2024-02-26 15:31:01.411 057 16688.38 644.70 50386.58 88888.00 2024-02-26 15:31:01.911 057 16688.42 644.66 50386.57 88888.00 2024-02-26 15:31:02.411 057 16688.52 644.66 50386.55 88888.00 2024-02-26 15:31:02.911 057 16688.59 644.63 50386.47 88888.00 2024-02-26 15:31:03.411 057 16688.59 644.61 50386.40 88888.00 2024-02-26 15:31:03.911 057 16688.62 644.55 50386.37 88888.00 2024-02-26 15:31:04.411 057 16688.70 644.46 50386.40 88888.00 2024-02-26 15:31:04.911 057 16688.76 644.37 50386.42 88888.00 2024-02-26 15:31:05.411 057 16688.83 644.31 50386.42 88888.00 2024-02-26 15:31:05.911 057 16688.90 644.19 50386.39 88888.00 2024-02-26 15:31:06.412 057 16688.94 644.07 50386.39 88888.00 2024-02-26 15:31:06.912 057 16688.96 643.94 50386.36 88888.00 2024-02-26 15:31:07.412 057 16689.04 643.85 50386.33 88888.00 2024-02-26 15:31:07.912 057 16689.10 643.70 50386.33 88888.00 2024-02-26 15:31:08.412 057 16689.13 643.62 50386.28 88888.00 2024-02-26 15:31:08.912 057 16689.18 643.47 50386.31 88888.00 2024-02-26 15:31:09.412 057 16689.23 643.36 50386.31 88888.00 2024-02-26 15:31:09.912 057 16689.30 643.25 50386.23 88888.00 2024-02-26 15:31:10.412 057 16689.34 643.15 50386.21 88888.00 2024-02-26 15:31:11.412 057 16689.47 642.96 50386.28 88888.00 2024-02-26 15:31:11.912 057 16689.49 642.87 50386.30 88888.00 2024-02-26 15:31:12.412 057 16689.52 642.81 50386.22 88888.00 2024-02-26 15:31:12.912 057 16689.56 642.76 50386.21 88888.00 2024-02-26 15:31:13.412 057 16689.62 642.66 50386.27 88888.00 2024-02-26 15:31:13.912 057 16689.63 642.55 50386.27 88888.00 2024-02-26 15:31:14.412 057 16689.65 642.46 50386.19 88888.00 2024-02-26 15:31:14.912 057 16689.70 642.46 50386.18 88888.00 2024-02-26 15:31:15.412 057 16689.75 642.48 50386.15 88888.00 2024-02-26 15:31:15.912 057 16689.76 642.46 50386.18 88888.00 2024-02-26 15:31:16.412 057 16689.77 642.48 50386.13 88888.00 2024-02-26 15:31:16.912 057 16689.76 642.49 50386.11 88888.00 2024-02-26 15:31:17.412 057 16689.78 642.46 50386.13 88888.00 2024-02-26 15:31:17.912 057 16689.78 642.45 50386.14 88888.00 2024-02-26 15:31:18.412 057 16689.79 642.50 50386.16 88888.00 2024-02-26 15:31:18.912 057 16689.79 642.54 50386.19 88888.00 2024-02-26 15:31:19.412 057 16689.78 642.63 50386.20 88888.00 2024-02-26 15:31:19.912 057 16689.76 642.67 50386.27 88888.00 2024-02-26 15:31:20.412 057 16689.73 642.76 50386.24 88888.00 2024-02-26 15:31:21.412 057 16689.76 642.87 50386.25 88888.00 2024-02-26 15:31:21.912 057 16689.76 642.94 50386.29 88888.00 2024-02-26 15:31:22.412 057 16689.76 643.01 50386.33 88888.00 2024-02-26 15:31:22.912 057 16689.73 643.07 50386.32 88888.00 2024-02-26 15:31:23.412 057 16689.76 643.10 50386.25 88888.00 2024-02-26 15:31:23.912 057 16689.71 643.07 50386.21 88888.00 2024-02-26 15:31:24.412 057 16689.68 643.13 50386.18 88888.00 2024-02-26 15:31:24.912 057 16689.66 643.18 50386.18 88888.00 2024-02-26 15:31:25.412 057 16689.68 643.18 50386.18 88888.00 2024-02-26 15:31:25.912 057 16689.69 643.28 50386.19 88888.00 2024-02-26 15:31:26.412 057 16689.73 643.31 50386.18 88888.00 2024-02-26 15:31:26.912 057 16689.75 643.31 50386.18 88888.00 2024-02-26 15:31:27.412 057 16689.77 643.28 50386.19 88888.00 2024-02-26 15:31:27.912 057 16689.78 643.30 50386.18 88888.00 2024-02-26 15:31:28.412 057 16689.82 643.28 50386.14 88888.00 2024-02-26 15:31:28.912 057 16689.78 643.20 50386.07 88888.00 2024-02-26 15:31:29.412 057 16689.78 643.18 50386.10 88888.00 2024-02-26 15:31:29.912 057 16689.82 643.15 50386.14 88888.00 2024-02-26 15:31:30.412 057 16689.84 643.07 50386.13 88888.00 2024-02-26 15:31:30.912 057 16689.85 643.04 50386.15 88888.00 2024-02-26 15:31:31.412 057 16689.87 643.03 50386.22 88888.00 2024-02-26 15:31:31.912 057 16689.92 642.97 50386.22 88888.00 2024-02-26 15:31:32.412 057 16689.91 642.89 50386.16 88888.00 2024-02-26 15:31:32.912 057 16689.93 642.92 50386.20 88888.00 2024-02-26 15:31:33.412 057 16689.95 642.88 50386.23 88888.00 2024-02-26 15:31:33.912 057 16689.96 642.84 50386.22 88888.00 2024-02-26 15:31:34.412 057 16689.97 642.83 50386.22 88888.00 2024-02-26 15:31:34.912 057 16689.97 642.84 50386.24 88888.00 2024-02-26 15:31:35.412 057 16689.96 642.88 50386.29 88888.00 2024-02-26 15:31:35.912 057 16689.94 642.92 50386.34 88888.00 2024-02-26 15:31:36.413 057 16689.94 642.95 50386.40 88888.00 2024-02-26 15:31:36.913 057 16689.92 643.02 50386.39 88888.00 2024-02-26 15:31:37.413 057 16689.92 643.15 50386.38 88888.00 2024-02-26 15:31:37.913 057 16689.91 643.19 50386.41 88888.00 2024-02-26 15:31:38.413 057 16689.89 643.29 50386.37 88888.00 2024-02-26 15:31:38.913 057 16689.84 643.40 50386.36 88888.00 2024-02-26 15:31:39.413 057 16689.80 643.53 50386.39 88888.00 2024-02-26 15:31:39.913 057 16689.84 643.59 50386.43 88888.00 2024-02-26 15:31:40.413 057 16689.87 643.68 50386.48 88888.00 2024-02-26 15:31:40.913 057 16689.86 643.80 50386.48 88888.00 2024-02-26 15:31:41.413 057 16689.83 643.86 50386.59 88888.00 2024-02-26 15:31:41.913 057 16689.83 643.91 50386.59 88888.00 2024-02-26 15:31:42.413 057 16689.88 644.02 50386.56 88888.00 2024-02-26 15:31:42.913 057 16689.89 644.14 50386.57 88888.00 2024-02-26 15:31:43.413 057 16689.94 644.19 50386.59 88888.00 2024-02-26 15:31:43.913 057 16689.95 644.29 50386.61 88888.00 2024-02-26 15:31:44.413 057 16689.96 644.34 50386.59 88888.00 2024-02-26 15:31:44.913 057 16689.98 644.34 50386.62 88888.00 2024-02-26 15:31:45.413 057 16690.00 644.36 50386.64 88888.00 2024-02-26 15:31:45.913 057 16690.02 644.42 50386.64 88888.00 2024-02-26 15:31:46.413 057 16690.06 644.47 50386.62 88888.00 2024-02-26 15:31:46.913 057 16690.11 644.52 50386.65 88888.00 2024-02-26 15:31:47.413 057 16690.12 644.50 50386.64 88888.00 2024-02-26 15:31:47.913 057 16690.24 644.45 50386.66 88888.00 2024-02-26 15:31:48.413 057 16690.32 644.41 50386.67 88888.00 2024-02-26 15:31:48.913 057 16690.38 644.41 50386.70 88888.00 2024-02-26 15:31:49.413 057 16690.38 644.33 50386.67 88888.00 2024-02-26 15:31:49.913 057 16690.44 644.27 50386.60 88888.00 2024-02-26 15:31:50.413 057 16690.49 644.25 50386.65 88888.00 2024-02-26 15:31:50.913 057 16690.53 644.23 50386.68 88888.00 2024-02-26 15:31:51.413 057 16690.55 644.20 50386.65 88888.00 2024-02-26 15:31:51.913 057 16690.55 644.14 50386.64 88888.00 2024-02-26 15:31:52.413 057 16690.56 644.07 50386.62 88888.00 2024-02-26 15:31:52.913 057 16690.59 644.08 50386.68 88888.00 2024-02-26 15:31:53.413 057 16690.65 644.05 50386.73 88888.00 2024-02-26 15:31:53.913 057 16690.67 643.97 50386.69 88888.00 2024-02-26 15:31:54.413 057 16690.66 643.92 50386.75 88888.00 2024-02-26 15:31:54.913 057 16690.64 643.86 50386.80 88888.00 2024-02-26 15:31:55.413 057 16690.63 643.85 50386.85 88888.00 2024-02-26 15:31:55.913 057 16690.58 643.98 50386.84 88888.00 2024-02-26 15:31:56.413 057 16690.58 644.02 50386.90 88888.00 2024-02-26 15:31:56.913 057 16690.54 644.00 50386.99 88888.00 2024-02-26 15:31:57.413 057 16690.50 644.01 50386.98 88888.00 2024-02-26 15:31:57.913 057 16690.46 644.02 50386.97 88888.00 2024-02-26 15:31:58.413 057 16690.41 644.12 50386.99 88888.00 2024-02-26 15:31:58.913 057 16690.39 644.20 50387.02 88888.00 2024-02-26 15:31:59.413 057 16690.38 644.25 50387.06 88888.00 2024-02-26 15:31:59.913 057 16690.31 644.28 50387.07 88888.00 2024-02-26 15:32:00.413 057 16690.26 644.34 50387.11 88888.00 2024-02-26 15:32:00.913 057 16690.23 644.32 50387.03 88888.00 2024-02-26 15:32:01.404 057 16690.21 644.36 50386.98 88888.00 2024-02-26 15:32:01.904 057 16690.18 644.49 50386.97 88888.00 2024-02-26 15:32:02.404 057 16690.18 644.52 50386.95 88888.00 2024-02-26 15:32:02.904 057 16690.15 644.50 50386.95 88888.00 2024-02-26 15:32:03.404 057 16690.15 644.52 50387.02 88888.00 2024-02-26 15:32:03.904 057 16690.15 644.58 50386.99 88888.00 2024-02-26 15:32:04.404 057 16690.11 644.66 50386.89 88888.00 2024-02-26 15:32:04.904 057 16690.05 644.66 50386.83 88888.00 2024-02-26 15:32:05.404 057 16690.11 644.69 50386.80 88888.00 2024-02-26 15:32:05.904 057 16690.15 644.68 50386.76 88888.00 2024-02-26 15:32:06.404 057 16690.15 644.66 50386.75 88888.00 2024-02-26 15:32:06.904 057 16690.18 644.64 50386.73 88888.00 2024-02-26 15:32:07.404 057 16690.20 644.69 50386.71 88888.00 2024-02-26 15:32:07.904 057 16690.24 644.70 50386.68 88888.00 2024-02-26 15:32:08.404 057 16690.26 644.72 50386.68 88888.00 2024-02-26 15:32:08.904 057 16690.30 644.76 50386.67 88888.00 2024-02-26 15:32:09.404 057 16690.33 644.80 50386.65 88888.00 2024-02-26 15:32:09.904 057 16690.41 644.75 50386.61 88888.00 2024-02-26 15:32:10.404 057 16690.49 644.70 50386.60 88888.00 2024-02-26 15:32:10.904 057 16690.54 644.68 50386.55 88888.00 2024-02-26 15:32:11.404 057 16690.59 644.66 50386.60 88888.00 2024-02-26 15:32:11.904 057 16690.67 644.66 50386.58 88888.00 2024-02-26 15:32:12.404 057 16690.73 644.59 50386.50 88888.00 2024-02-26 15:32:12.904 057 16690.77 644.50 50386.47 88888.00 2024-02-26 15:32:13.404 057 16690.84 644.47 50386.51 88888.00 2024-02-26 15:32:13.904 057 16690.89 644.43 50386.55 88888.00 2024-02-26 15:32:14.404 057 16690.95 644.34 50386.48 88888.00 2024-02-26 15:32:14.904 057 16691.00 644.29 50386.43 88888.00 2024-02-26 15:32:15.404 057 16691.01 644.28 50386.48 88888.00 2024-02-26 15:32:15.904 057 16691.01 644.24 50386.51 88888.00 2024-02-26 15:32:16.404 057 16691.00 644.23 50386.48 88888.00 2024-02-26 15:32:16.904 057 16691.03 644.26 50386.44 88888.00 2024-02-26 15:32:17.404 057 16691.07 644.25 50386.49 88888.00 2024-02-26 15:32:17.904 057 16691.08 644.26 50386.57 88888.00 2024-02-26 15:32:18.404 057 16691.08 644.23 50386.60 88888.00 2024-02-26 15:32:18.904 057 16691.06 644.23 50386.58 88888.00 2024-02-26 15:32:19.404 057 16691.01 644.22 50386.53 88888.00 2024-02-26 15:32:19.904 057 16690.94 644.24 50386.58 88888.00 2024-02-26 15:32:20.404 057 16690.93 644.33 50386.71 88888.00 2024-02-26 15:32:20.904 057 16690.89 644.38 50386.68 88888.00 2024-02-26 15:32:21.404 057 16690.89 644.42 50386.65 88888.00 2024-02-26 15:32:21.904 057 16690.83 644.41 50386.61 88888.00 2024-02-26 15:32:22.404 057 16690.75 644.51 50386.59 88888.00 2024-02-26 15:32:22.904 057 16690.66 644.60 50386.64 88888.00 2024-02-26 15:32:23.404 057 16690.58 644.64 50386.69 88888.00 2024-02-26 15:32:23.904 057 16690.51 644.67 50386.69 88888.00 2024-02-26 15:32:24.404 057 16690.46 644.67 50386.70 88888.00 2024-02-26 15:32:24.904 057 16690.44 644.70 50386.74 88888.00 2024-02-26 15:32:25.404 057 16690.36 644.81 50386.71 88888.00 2024-02-26 15:32:25.904 057 16690.30 644.88 50386.73 88888.00 2024-02-26 15:32:26.404 057 16690.26 644.94 50386.69 88888.00 2024-02-26 15:32:26.904 057 16690.19 644.97 50386.69 88888.00 2024-02-26 15:32:27.404 057 16690.11 645.05 50386.70 88888.00 2024-02-26 15:32:27.904 057 16690.07 645.06 50386.70 88888.00 2024-02-26 15:32:28.404 057 16690.04 645.10 50386.71 88888.00 2024-02-26 15:32:28.904 057 16690.00 645.19 50386.68 88888.00 2024-02-26 15:32:29.404 057 16689.96 645.24 50386.67 88888.00 2024-02-26 15:32:29.904 057 16689.91 645.25 50386.69 88888.00 2024-02-26 15:32:30.404 057 16689.91 645.29 50386.66 88888.00 2024-02-26 15:32:30.904 057 16689.87 645.32 50386.61 88888.00 2024-02-26 15:32:31.405 057 16689.84 645.36 50386.60 88888.00 2024-02-26 15:32:31.905 057 16689.83 645.34 50386.52 88888.00 2024-02-26 15:32:32.905 057 16689.78 645.42 50386.47 88888.00 2024-02-26 15:32:33.405 057 16689.79 645.45 50386.49 88888.00 2024-02-26 15:32:33.905 057 16689.80 645.45 50386.53 88888.00 2024-02-26 15:32:34.405 057 16689.85 645.44 50386.49 88888.00 2024-02-26 15:32:34.905 057 16689.86 645.46 50386.51 88888.00 2024-02-26 15:32:35.405 057 16689.92 645.45 50386.46 88888.00 2024-02-26 15:32:35.905 057 16689.92 645.44 50386.40 88888.00 2024-02-26 15:32:36.405 057 16689.95 645.47 50386.37 88888.00 2024-02-26 15:32:36.905 057 16690.01 645.49 50386.36 88888.00 2024-02-26 15:32:37.405 057 16690.00 645.48 50386.36 88888.00 2024-02-26 15:32:37.905 057 16690.01 645.53 50386.37 88888.00 2024-02-26 15:32:38.405 057 16690.09 645.53 50386.36 88888.00 2024-02-26 15:32:38.905 057 16690.10 645.53 50386.36 88888.00 2024-02-26 15:32:39.405 057 16690.12 645.53 50386.37 88888.00 2024-02-26 15:32:39.905 057 16690.14 645.51 50386.33 88888.00 2024-02-26 15:32:40.405 057 16690.15 645.54 50386.24 88888.00 2024-02-26 15:32:40.905 057 16690.17 645.58 50386.28 88888.00 2024-02-26 15:32:41.405 057 16690.17 645.53 50386.31 88888.00 2024-02-26 15:32:41.905 057 16690.20 645.44 50386.28 88888.00 2024-02-26 15:32:42.405 057 16690.24 645.47 50386.25 88888.00 2024-02-26 15:32:42.905 057 16690.26 645.48 50386.25 88888.00 2024-02-26 15:32:43.405 057 16690.30 645.45 50386.18 88888.00 2024-02-26 15:32:43.905 057 16690.30 645.42 50386.13 88888.00 2024-02-26 15:32:44.405 057 16690.28 645.48 50386.16 88888.00 2024-02-26 15:32:44.905 057 16690.27 645.49 50386.18 88888.00 2024-02-26 15:32:45.405 057 16690.26 645.45 50386.22 88888.00 2024-02-26 15:32:45.905 057 16690.22 645.36 50386.23 88888.00 2024-02-26 15:32:46.405 057 16690.21 645.33 50386.23 88888.00 2024-02-26 15:32:46.905 057 16690.23 645.30 50386.15 88888.00 2024-02-26 15:32:47.405 057 16690.19 645.30 50386.19 88888.00 2024-02-26 15:32:47.905 057 16690.12 645.30 50386.21 88888.00 2024-02-26 15:32:48.405 057 16690.05 645.28 50386.23 88888.00 2024-02-26 15:32:48.905 057 16690.00 645.30 50386.25 88888.00 2024-02-26 15:32:49.405 057 16689.92 645.31 50386.24 88888.00 2024-02-26 15:32:49.905 057 16689.87 645.31 50386.28 88888.00 2024-02-26 15:32:50.905 057 16689.75 645.34 50386.29 88888.00 2024-02-26 15:32:51.405 057 16689.68 645.39 50386.27 88888.00 2024-02-26 15:32:51.905 057 16689.63 645.45 50386.24 88888.00 2024-02-26 15:32:52.405 057 16689.60 645.48 50386.28 88888.00 2024-02-26 15:32:52.905 057 16689.57 645.45 50386.28 88888.00 2024-02-26 15:32:53.405 057 16689.52 645.50 50386.29 88888.00 2024-02-26 15:32:53.905 057 16689.42 645.59 50386.30 88888.00 2024-02-26 15:32:54.405 057 16689.36 645.59 50386.30 88888.00 2024-02-26 15:32:54.905 057 16689.32 645.62 50386.31 88888.00 2024-02-26 15:32:55.405 057 16689.29 645.64 50386.37 88888.00 2024-02-26 15:32:55.905 057 16689.22 645.66 50386.36 88888.00 2024-02-26 15:32:56.405 057 16689.21 645.66 50386.34 88888.00 2024-02-26 15:32:56.905 057 16689.17 645.71 50386.37 88888.00 2024-02-26 15:32:57.405 057 16689.14 645.70 50386.33 88888.00 2024-02-26 15:32:57.905 057 16689.17 645.73 50386.36 88888.00 2024-02-26 15:32:58.405 057 16689.15 645.79 50386.39 88888.00 2024-02-26 15:32:58.905 057 16689.12 645.75 50386.33 88888.00 2024-02-26 15:32:59.405 057 16689.12 645.72 50386.39 88888.00 2024-02-26 15:32:59.905 057 16689.08 645.76 50386.39 88888.00 2024-02-26 15:33:00.906 057 16689.15 645.83 50386.36 88888.00 2024-02-26 15:33:01.406 057 16689.14 645.85 50386.36 88888.00 2024-02-26 15:33:01.906 057 16689.10 645.83 50386.36 88888.00 2024-02-26 15:33:02.406 057 16689.08 645.79 50386.34 88888.00 2024-02-26 15:33:02.906 057 16689.12 645.71 50386.31 88888.00 2024-02-26 15:33:03.406 057 16689.10 645.73 50386.32 88888.00 2024-02-26 15:33:03.906 057 16689.14 645.80 50386.28 88888.00 2024-02-26 15:33:04.406 057 16689.15 645.83 50386.32 88888.00 2024-02-26 15:33:04.906 057 16689.16 645.76 50386.32 88888.00 2024-02-26 15:33:05.406 057 16689.16 645.71 50386.30 88888.00 2024-02-26 15:33:05.906 057 16689.17 645.72 50386.25 88888.00 2024-02-26 15:33:06.406 057 16689.19 645.73 50386.23 88888.00 2024-02-26 15:33:06.906 057 16689.23 645.74 50386.22 88888.00 2024-02-26 15:33:07.406 057 16689.21 645.77 50386.18 88888.00 2024-02-26 15:33:07.906 057 16689.19 645.77 50386.20 88888.00 2024-02-26 15:33:08.406 057 16689.22 645.75 50386.23 88888.00 2024-02-26 15:33:08.906 057 16689.24 645.75 50386.19 88888.00 2024-02-26 15:33:09.406 057 16689.22 645.72 50386.11 88888.00 2024-02-26 15:33:09.906 057 16689.22 645.72 50386.09 88888.00 2024-02-26 15:33:10.406 057 16689.22 645.70 50386.11 88888.00 2024-02-26 15:33:10.906 057 16689.24 645.64 50386.11 88888.00 2024-02-26 15:33:11.406 057 16689.25 645.56 50386.11 88888.00 2024-02-26 15:33:11.906 057 16689.24 645.46 50386.06 88888.00 2024-02-26 15:33:12.406 057 16689.25 645.33 50386.02 88888.00 2024-02-26 15:33:12.906 057 16689.26 645.33 50386.00 88888.00 2024-02-26 15:33:13.406 057 16689.26 645.30 50385.96 88888.00 2024-02-26 15:33:13.906 057 16689.23 645.28 50385.86 88888.00 2024-02-26 15:33:14.406 057 16689.24 645.20 50385.87 88888.00 2024-02-26 15:33:14.906 057 16689.25 645.08 50385.92 88888.00 2024-02-26 15:33:15.406 057 16689.21 644.99 50385.86 88888.00 2024-02-26 15:33:15.906 057 16689.16 644.92 50385.81 88888.00 2024-02-26 15:33:16.406 057 16689.13 644.86 50385.82 88888.00 2024-02-26 15:33:16.906 057 16689.12 644.79 50385.81 88888.00 2024-02-26 15:33:17.406 057 16689.09 644.76 50385.77 88888.00 2024-02-26 15:33:17.906 057 16689.10 644.68 50385.78 88888.00 2024-02-26 15:33:18.406 057 16689.09 644.57 50385.85 88888.00 2024-02-26 15:33:18.906 057 16689.07 644.57 50385.85 88888.00 2024-02-26 15:33:19.406 057 16689.04 644.50 50385.84 88888.00 2024-02-26 15:33:19.906 057 16689.06 644.43 50385.87 88888.00 2024-02-26 15:33:20.406 057 16689.05 644.40 50385.86 88888.00 2024-02-26 15:33:20.906 057 16689.03 644.40 50385.83 88888.00 2024-02-26 15:33:21.406 057 16689.03 644.37 50385.85 88888.00 2024-02-26 15:33:21.906 057 16689.03 644.28 50385.88 88888.00 2024-02-26 15:33:22.406 057 16688.96 644.22 50385.83 88888.00 2024-02-26 15:33:22.906 057 16688.98 644.20 50385.86 88888.00 2024-02-26 15:33:23.406 057 16688.92 644.19 50385.89 88888.00 2024-02-26 15:33:24.406 057 16688.88 644.14 50385.95 88888.00 2024-02-26 15:33:24.906 057 16688.94 644.18 50385.97 88888.00 2024-02-26 15:33:25.406 057 16688.89 644.23 50385.95 88888.00 2024-02-26 15:33:25.906 057 16688.94 644.27 50386.02 88888.00 2024-02-26 15:33:26.406 057 16688.91 644.32 50386.00 88888.00 2024-02-26 15:33:26.906 057 16688.91 644.33 50385.95 88888.00 2024-02-26 15:33:27.406 057 16688.95 644.41 50385.94 88888.00 2024-02-26 15:33:27.906 057 16689.03 644.40 50385.96 88888.00 2024-02-26 15:33:28.406 057 16689.05 644.42 50385.94 88888.00 2024-02-26 15:33:28.906 057 16689.04 644.42 50385.95 88888.00 2024-02-26 15:33:29.407 057 16689.07 644.47 50385.92 88888.00 2024-02-26 15:33:29.907 057 16689.12 644.53 50385.86 88888.00 2024-02-26 15:33:30.407 057 16689.10 644.51 50385.89 88888.00 2024-02-26 15:33:30.907 057 16689.13 644.50 50385.87 88888.00 2024-02-26 15:33:31.407 057 16689.18 644.49 50385.79 88888.00 2024-02-26 15:33:31.907 057 16689.24 644.53 50385.77 88888.00 2024-02-26 15:33:32.407 057 16689.22 644.54 50385.79 88888.00 2024-02-26 15:33:32.907 057 16689.23 644.55 50385.74 88888.00 2024-02-26 15:33:33.407 057 16689.24 644.59 50385.74 88888.00 2024-02-26 15:33:34.407 057 16689.38 644.61 50385.70 88888.00 2024-02-26 15:33:34.907 057 16689.36 644.62 50385.67 88888.00 2024-02-26 15:33:35.407 057 16689.42 644.62 50385.64 88888.00 2024-02-26 15:33:35.907 057 16689.43 644.67 50385.65 88888.00 2024-02-26 15:33:36.407 057 16689.43 644.75 50385.60 88888.00 2024-02-26 15:33:36.907 057 16689.45 644.81 50385.55 88888.00 2024-02-26 15:33:37.407 057 16689.49 644.85 50385.50 88888.00 2024-02-26 15:33:37.907 057 16689.47 644.83 50385.55 88888.00 2024-02-26 15:33:38.407 057 16689.44 644.87 50385.60 88888.00 2024-02-26 15:33:38.907 057 16689.45 644.89 50385.64 88888.00 2024-02-26 15:33:39.407 057 16689.44 644.95 50385.65 88888.00 2024-02-26 15:33:39.907 057 16689.43 644.99 50385.68 88888.00 2024-02-26 15:33:40.407 057 16689.40 645.06 50385.75 88888.00 2024-02-26 15:33:40.907 057 16689.38 645.15 50385.78 88888.00 2024-02-26 15:33:41.407 057 16689.32 645.21 50385.77 88888.00 2024-02-26 15:33:41.907 057 16689.29 645.32 50385.84 88888.00 2024-02-26 15:33:42.407 057 16689.21 645.38 50385.89 88888.00 2024-02-26 15:33:42.907 057 16689.14 645.44 50385.89 88888.00 2024-02-26 15:33:43.407 057 16689.13 645.50 50385.91 88888.00 2024-02-26 15:33:43.907 057 16689.07 645.57 50385.96 88888.00 2024-02-26 15:33:44.407 057 16688.99 645.63 50386.09 88888.00 2024-02-26 15:33:44.907 057 16688.96 645.72 50386.12 88888.00 2024-02-26 15:33:45.407 057 16688.90 645.85 50386.16 88888.00 2024-02-26 15:33:45.907 057 16688.83 645.97 50386.23 88888.00 2024-02-26 15:33:46.407 057 16688.78 646.12 50386.24 88888.00 2024-02-26 15:33:46.907 057 16688.77 646.29 50386.25 88888.00 2024-02-26 15:33:47.407 057 16688.73 646.45 50386.31 88888.00 2024-02-26 15:33:47.907 057 16688.66 646.55 50386.31 88888.00 2024-02-26 15:33:48.407 057 16688.61 646.68 50386.32 88888.00 2024-02-26 15:33:48.907 057 16688.59 646.81 50386.36 88888.00 2024-02-26 15:33:49.407 057 16688.51 646.98 50386.43 88888.00 2024-02-26 15:33:49.907 057 16688.47 647.12 50386.42 88888.00 2024-02-26 15:33:50.407 057 16688.42 647.28 50386.42 88888.00 2024-02-26 15:33:50.907 057 16688.38 647.38 50386.51 88888.00 2024-02-26 15:33:51.407 057 16688.36 647.55 50386.57 88888.00 2024-02-26 15:33:51.907 057 16688.34 647.64 50386.59 88888.00 2024-02-26 15:33:52.407 057 16688.33 647.79 50386.62 88888.00 2024-02-26 15:33:52.907 057 16688.35 647.92 50386.65 88888.00 2024-02-26 15:33:53.407 057 16688.30 648.05 50386.62 88888.00 2024-02-26 15:33:53.907 057 16688.29 648.16 50386.64 88888.00 2024-02-26 15:33:54.407 057 16688.33 648.32 50386.67 88888.00 2024-02-26 15:33:54.907 057 16688.34 648.36 50386.65 88888.00 2024-02-26 15:33:55.407 057 16688.32 648.41 50386.64 88888.00 2024-02-26 15:33:55.907 057 16688.33 648.46 50386.65 88888.00 2024-02-26 15:33:56.407 057 16688.26 648.44 50386.58 88888.00 2024-02-26 15:33:56.907 057 16688.28 648.44 50386.57 88888.00 2024-02-26 15:33:57.407 057 16688.36 648.50 50386.53 88888.00 2024-02-26 15:33:57.907 057 16688.34 648.52 50386.48 88888.00 2024-02-26 15:33:58.407 057 16688.34 648.50 50386.44 88888.00 2024-02-26 15:33:58.907 057 16688.36 648.43 50386.40 88888.00 2024-02-26 15:33:59.408 057 16688.34 648.40 50386.40 88888.00 2024-02-26 15:33:59.908 057 16688.35 648.41 50386.38 88888.00 2024-02-26 15:34:00.408 057 16688.38 648.37 50386.33 88888.00 2024-02-26 15:34:00.908 057 16688.38 648.27 50386.33 88888.00 2024-02-26 15:34:01.408 057 16688.35 648.15 50386.29 88888.00 2024-02-26 15:34:01.908 057 16688.33 648.10 50386.24 88888.00 2024-02-26 15:34:02.408 057 16688.37 648.06 50386.28 88888.00 2024-02-26 15:34:02.908 057 16688.35 648.06 50386.25 88888.00 2024-02-26 15:34:03.408 057 16688.35 647.98 50386.25 88888.00 2024-02-26 15:34:03.908 057 16688.35 647.93 50386.19 88888.00 2024-02-26 15:34:04.408 057 16688.35 647.86 50386.18 88888.00 2024-02-26 15:34:04.908 057 16688.36 647.84 50386.27 88888.00 2024-02-26 15:34:05.408 057 16688.36 647.82 50386.30 88888.00 2024-02-26 15:34:05.908 057 16688.35 647.76 50386.22 88888.00 2024-02-26 15:34:06.408 057 16688.33 647.68 50386.20 88888.00 2024-02-26 15:34:06.908 057 16688.36 647.63 50386.19 88888.00 2024-02-26 15:34:07.408 057 16688.39 647.59 50386.16 88888.00 2024-02-26 15:34:07.908 057 16688.39 647.51 50386.15 88888.00 2024-02-26 15:34:08.408 057 16688.41 647.56 50386.11 88888.00 2024-02-26 15:34:08.908 057 16688.44 647.54 50386.13 88888.00 2024-02-26 15:34:09.408 057 16688.45 647.46 50386.22 88888.00 2024-02-26 15:34:09.908 057 16688.51 647.46 50386.19 88888.00 2024-02-26 15:34:10.408 057 16688.52 647.48 50386.22 88888.00 2024-02-26 15:34:10.908 057 16688.56 647.41 50386.20 88888.00 2024-02-26 15:34:11.408 057 16688.56 647.37 50386.11 88888.00 2024-02-26 15:34:11.908 057 16688.53 647.31 50386.09 88888.00 2024-02-26 15:34:12.408 057 16688.54 647.28 50386.09 88888.00 2024-02-26 15:34:12.908 057 16688.54 647.23 50386.15 88888.00 2024-02-26 15:34:13.408 057 16688.56 647.24 50386.13 88888.00 2024-02-26 15:34:13.908 057 16688.62 647.20 50386.18 88888.00 2024-02-26 15:34:14.408 057 16688.63 647.11 50386.18 88888.00 2024-02-26 15:34:14.908 057 16688.66 647.03 50386.06 88888.00 2024-02-26 15:34:15.408 057 16688.68 646.94 50386.04 88888.00 2024-02-26 15:34:15.908 057 16688.68 646.79 50386.00 88888.00 2024-02-26 15:34:16.408 057 16688.69 646.69 50385.96 88888.00 2024-02-26 15:34:16.908 057 16688.77 646.59 50385.89 88888.00 2024-02-26 15:34:17.408 057 16688.77 646.45 50385.87 88888.00 2024-02-26 15:34:17.908 057 16688.79 646.33 50385.81 88888.00 2024-02-26 15:34:18.408 057 16688.81 646.18 50385.79 88888.00 2024-02-26 15:34:18.908 057 16688.79 646.06 50385.78 88888.00 2024-02-26 15:34:19.408 057 16688.85 645.92 50385.75 88888.00 2024-02-26 15:34:19.908 057 16688.90 645.82 50385.69 88888.00 2024-02-26 15:34:20.408 057 16688.95 645.64 50385.67 88888.00 2024-02-26 15:34:20.908 057 16688.97 645.42 50385.51 88888.00 2024-02-26 15:34:21.408 057 16689.01 645.30 50385.39 88888.00 2024-02-26 15:34:21.908 057 16689.05 645.16 50385.35 88888.00 2024-02-26 15:34:22.408 057 16689.08 644.99 50385.27 88888.00 2024-02-26 15:34:22.908 057 16689.14 644.76 50385.20 88888.00 2024-02-26 15:34:23.408 057 16689.14 644.57 50385.13 88888.00 2024-02-26 15:34:23.908 057 16689.14 644.43 50385.14 88888.00 2024-02-26 15:34:24.409 057 16689.18 644.26 50385.06 88888.00 2024-02-26 15:34:24.909 057 16689.22 644.08 50385.01 88888.00 2024-02-26 15:34:25.409 057 16689.25 643.92 50385.03 88888.00 2024-02-26 15:34:25.909 057 16689.29 643.80 50384.92 88888.00 2024-02-26 15:34:26.409 057 16689.26 643.59 50384.78 88888.00 2024-02-26 15:34:26.909 057 16689.24 643.37 50384.74 88888.00 2024-02-26 15:34:27.409 057 16689.30 643.18 50384.74 88888.00 2024-02-26 15:34:27.909 057 16689.32 642.99 50384.66 88888.00 2024-02-26 15:34:28.409 057 16689.27 642.90 50384.58 88888.00 2024-02-26 15:34:28.909 057 16689.27 642.77 50384.49 88888.00 2024-02-26 15:34:29.409 057 16689.26 642.68 50384.44 88888.00 2024-02-26 15:34:29.909 057 16689.24 642.55 50384.38 88888.00 2024-02-26 15:34:30.409 057 16689.23 642.49 50384.42 88888.00 2024-02-26 15:34:30.909 057 16689.24 642.42 50384.41 88888.00 2024-02-26 15:34:31.409 057 16689.23 642.41 50384.36 88888.00 2024-02-26 15:34:31.909 057 16689.23 642.34 50384.38 88888.00 2024-02-26 15:34:32.409 057 16689.30 642.25 50384.40 88888.00 2024-02-26 15:34:32.909 057 16689.31 642.22 50384.44 88888.00 2024-02-26 15:34:33.409 057 16689.24 642.25 50384.44 88888.00 2024-02-26 15:34:33.909 057 16689.19 642.29 50384.41 88888.00 2024-02-26 15:34:34.409 057 16689.13 642.36 50384.37 88888.00 2024-02-26 15:34:34.909 057 16689.13 642.43 50384.30 88888.00 2024-02-26 15:34:35.409 057 16689.08 642.52 50384.31 88888.00 2024-02-26 15:34:35.909 057 16689.04 642.67 50384.46 88888.00 2024-02-26 15:34:36.409 057 16688.98 642.78 50384.39 88888.00 2024-02-26 15:34:36.909 057 16688.91 642.88 50384.35 88888.00 2024-02-26 15:34:37.409 057 16688.86 643.05 50384.38 88888.00 2024-02-26 15:34:37.909 057 16688.85 643.22 50384.40 88888.00 2024-02-26 15:34:38.409 057 16688.80 643.42 50384.40 88888.00 2024-02-26 15:34:38.909 057 16688.73 643.54 50384.45 88888.00 2024-02-26 15:34:39.409 057 16688.69 643.74 50384.47 88888.00 2024-02-26 15:34:39.909 057 16688.66 643.90 50384.50 88888.00 2024-02-26 15:34:40.409 057 16688.57 644.03 50384.55 88888.00 2024-02-26 15:34:40.909 057 16688.53 644.20 50384.64 88888.00 2024-02-26 15:34:41.409 057 16688.53 644.36 50384.62 88888.00 2024-02-26 15:34:41.909 057 16688.50 644.50 50384.60 88888.00 2024-02-26 15:34:42.409 057 16688.46 644.62 50384.59 88888.00 2024-02-26 15:34:42.909 057 16688.45 644.79 50384.64 88888.00 2024-02-26 15:34:43.909 057 16688.41 645.06 50384.67 88888.00 2024-02-26 15:34:44.409 057 16688.42 645.16 50384.67 88888.00 2024-02-26 15:34:44.909 057 16688.41 645.33 50384.69 88888.00 2024-02-26 15:34:45.409 057 16688.37 645.40 50384.67 88888.00 2024-02-26 15:34:45.909 057 16688.33 645.46 50384.68 88888.00 2024-02-26 15:34:46.409 057 16688.34 645.60 50384.73 88888.00 2024-02-26 15:34:46.909 057 16688.35 645.66 50384.76 88888.00 2024-02-26 15:34:47.409 057 16688.29 645.70 50384.78 88888.00 2024-02-26 15:34:47.909 057 16688.22 645.76 50384.80 88888.00 2024-02-26 15:34:48.409 057 16688.21 645.84 50384.77 88888.00 2024-02-26 15:34:48.909 057 16688.21 645.84 50384.80 88888.00 2024-02-26 15:34:49.409 057 16688.18 645.88 50384.85 88888.00 2024-02-26 15:34:49.909 057 16688.13 645.94 50384.90 88888.00 2024-02-26 15:34:50.409 057 16688.09 646.00 50384.90 88888.00 2024-02-26 15:34:50.909 057 16688.03 646.01 50384.85 88888.00 2024-02-26 15:34:51.409 057 16687.98 646.02 50384.86 88888.00 2024-02-26 15:34:51.909 057 16687.93 646.12 50384.83 88888.00 2024-02-26 15:34:52.409 057 16687.85 646.14 50384.86 88888.00 2024-02-26 15:34:52.909 057 16687.83 646.15 50384.85 88888.00 2024-02-26 15:34:53.910 057 16687.68 646.16 50384.99 88888.00 2024-02-26 15:34:54.410 057 16687.64 646.16 50384.99 88888.00 2024-02-26 15:34:54.910 057 16687.58 646.14 50384.94 88888.00 2024-02-26 15:34:55.410 057 16687.54 646.09 50385.00 88888.00 2024-02-26 15:34:55.910 057 16687.42 646.12 50385.06 88888.00 2024-02-26 15:34:56.410 057 16687.35 646.15 50385.03 88888.00 2024-02-26 15:34:56.910 057 16687.30 646.10 50385.02 88888.00 2024-02-26 15:34:57.410 057 16687.27 646.03 50385.00 88888.00 2024-02-26 15:34:57.910 057 16687.16 646.02 50384.99 88888.00 2024-02-26 15:34:58.410 057 16687.07 645.97 50385.01 88888.00 2024-02-26 15:34:58.910 057 16687.01 645.89 50384.99 88888.00 2024-02-26 15:34:59.410 057 16686.96 645.86 50385.01 88888.00 2024-02-26 15:34:59.910 057 16686.93 645.77 50384.95 88888.00 2024-02-26 15:35:00.410 057 16686.88 645.72 50384.94 88888.00 2024-02-26 15:35:00.910 057 16686.86 645.68 50385.03 88888.00 2024-02-26 15:35:01.410 057 16686.85 645.70 50385.00 88888.00 2024-02-26 15:35:01.910 057 16686.81 645.67 50384.99 88888.00 2024-02-26 15:35:02.410 057 16686.78 645.56 50385.05 88888.00 2024-02-26 15:35:02.910 057 16686.83 645.46 50385.04 88888.00 2024-02-26 15:35:03.410 057 16686.81 645.36 50385.04 88888.00 2024-02-26 15:35:03.910 057 16686.84 645.33 50385.00 88888.00 2024-02-26 15:35:04.410 057 16686.85 645.31 50385.03 88888.00 2024-02-26 15:35:04.910 057 16686.86 645.28 50385.09 88888.00 2024-02-26 15:35:05.410 057 16686.88 645.22 50385.06 88888.00 2024-02-26 15:35:05.910 057 16686.95 645.25 50385.09 88888.00 2024-02-26 15:35:06.410 057 16687.01 645.24 50385.12 88888.00 2024-02-26 15:35:07.410 057 16687.14 645.27 50385.15 88888.00 2024-02-26 15:35:07.910 057 16687.19 645.25 50385.14 88888.00 2024-02-26 15:35:08.410 057 16687.23 645.24 50385.19 88888.00 2024-02-26 15:35:08.910 057 16687.30 645.34 50385.27 88888.00 2024-02-26 15:35:09.410 057 16687.32 645.42 50385.27 88888.00 2024-02-26 15:35:09.910 057 16687.38 645.56 50385.24 88888.00 2024-02-26 15:35:10.410 057 16687.41 645.60 50385.29 88888.00 2024-02-26 15:35:10.910 057 16687.47 645.64 50385.38 88888.00 2024-02-26 15:35:11.410 057 16687.49 645.75 50385.46 88888.00 2024-02-26 15:35:11.910 057 16687.60 645.90 50385.51 88888.00 2024-02-26 15:35:12.410 057 16687.67 646.00 50385.55 88888.00 2024-02-26 15:35:12.910 057 16687.68 646.15 50385.51 88888.00 2024-02-26 15:35:13.410 057 16687.71 646.21 50385.51 88888.00 2024-02-26 15:35:13.910 057 16687.72 646.29 50385.54 88888.00 2024-02-26 15:35:14.410 057 16687.77 646.38 50385.54 88888.00 2024-02-26 15:35:14.910 057 16687.76 646.54 50385.56 88888.00 2024-02-26 15:35:15.410 057 16687.77 646.70 50385.58 88888.00 2024-02-26 15:35:15.910 057 16687.81 646.82 50385.59 88888.00 2024-02-26 15:35:16.410 057 16687.78 646.85 50385.60 88888.00 2024-02-26 15:35:17.410 057 16687.85 647.06 50385.58 88888.00 2024-02-26 15:35:17.910 057 16687.85 647.15 50385.57 88888.00 2024-02-26 15:35:18.410 057 16687.81 647.23 50385.58 88888.00 2024-02-26 15:35:18.910 057 16687.76 647.33 50385.50 88888.00 2024-02-26 15:35:19.410 057 16687.76 647.33 50385.46 88888.00 2024-02-26 15:35:19.910 057 16687.77 647.37 50385.42 88888.00 2024-02-26 15:35:20.410 057 16687.75 647.45 50385.40 88888.00 2024-02-26 15:35:20.910 057 16687.68 647.47 50385.41 88888.00 2024-02-26 15:35:21.410 057 16687.65 647.54 50385.36 88888.00 2024-02-26 15:35:21.910 057 16687.64 647.58 50385.35 88888.00 2024-02-26 15:35:22.411 057 16687.59 647.59 50385.35 88888.00 2024-02-26 15:35:22.911 057 16687.60 647.56 50385.31 88888.00 2024-02-26 15:35:23.411 057 16687.59 647.56 50385.28 88888.00 2024-02-26 15:35:23.911 057 16687.57 647.57 50385.32 88888.00 2024-02-26 15:35:24.411 057 16687.54 647.55 50385.39 88888.00 2024-02-26 15:35:24.911 057 16687.53 647.60 50385.39 88888.00 2024-02-26 15:35:25.411 057 16687.50 647.59 50385.42 88888.00 2024-02-26 15:35:25.911 057 16687.48 647.53 50385.40 88888.00 2024-02-26 15:35:26.411 057 16687.48 647.48 50385.33 88888.00 2024-02-26 15:35:26.911 057 16687.44 647.45 50385.37 88888.00 2024-02-26 15:35:27.411 057 16687.46 647.44 50385.41 88888.00 2024-02-26 15:35:27.911 057 16687.45 647.34 50385.45 88888.00 2024-02-26 15:35:28.411 057 16687.45 647.28 50385.45 88888.00 2024-02-26 15:35:28.911 057 16687.46 647.16 50385.42 88888.00 2024-02-26 15:35:29.411 057 16687.48 647.08 50385.39 88888.00 2024-02-26 15:35:29.911 057 16687.53 647.01 50385.38 88888.00 2024-02-26 15:35:30.411 057 16687.53 647.01 50385.36 88888.00 2024-02-26 15:35:30.911 057 16687.57 646.88 50385.39 88888.00 2024-02-26 15:35:31.411 057 16687.62 646.76 50385.41 88888.00 2024-02-26 15:35:31.911 057 16687.65 646.68 50385.38 88888.00 2024-02-26 15:35:32.411 057 16687.65 646.62 50385.41 88888.00 2024-02-26 15:35:32.911 057 16687.69 646.47 50385.43 88888.00 2024-02-26 15:35:33.411 057 16687.69 646.33 50385.45 88888.00 2024-02-26 15:35:33.911 057 16687.76 646.19 50385.38 88888.00 2024-02-26 15:35:34.411 057 16687.84 646.05 50385.29 88888.00 2024-02-26 15:35:34.911 057 16687.90 645.92 50385.28 88888.00 2024-02-26 15:35:35.411 057 16687.92 645.82 50385.31 88888.00 2024-02-26 15:35:35.911 057 16687.98 645.70 50385.27 88888.00 2024-02-26 15:35:36.411 057 16688.06 645.56 50385.24 88888.00 2024-02-26 15:35:37.411 057 16688.19 645.28 50385.19 88888.00 2024-02-26 15:35:37.911 057 16688.21 645.15 50385.13 88888.00 2024-02-26 15:35:38.411 057 16688.25 645.02 50385.10 88888.00 2024-02-26 15:35:38.911 057 16688.34 644.92 50385.06 88888.00 2024-02-26 15:35:39.411 057 16688.38 644.83 50385.01 88888.00 2024-02-26 15:35:39.911 057 16688.42 644.67 50384.90 88888.00 2024-02-26 15:35:40.411 057 16688.46 644.55 50384.88 88888.00 2024-02-26 15:35:40.911 057 16688.52 644.45 50384.86 88888.00 2024-02-26 15:35:41.411 057 16688.56 644.37 50384.81 88888.00 2024-02-26 15:35:41.911 057 16688.62 644.31 50384.75 88888.00 2024-02-26 15:35:42.411 057 16688.65 644.20 50384.66 88888.00 2024-02-26 15:35:42.911 057 16688.69 644.14 50384.64 88888.00 2024-02-26 15:35:43.411 057 16688.74 644.01 50384.55 88888.00 2024-02-26 15:35:43.911 057 16688.82 643.97 50384.53 88888.00 2024-02-26 15:35:44.411 057 16688.85 643.90 50384.59 88888.00 2024-02-26 15:35:44.911 057 16688.86 643.79 50384.51 88888.00 2024-02-26 15:35:45.411 057 16688.87 643.81 50384.40 88888.00 2024-02-26 15:35:45.911 057 16688.90 643.80 50384.34 88888.00 2024-02-26 15:35:46.411 057 16688.95 643.77 50384.31 88888.00 2024-02-26 15:35:46.911 057 16688.97 643.77 50384.31 88888.00 2024-02-26 15:35:47.411 057 16689.00 643.73 50384.31 88888.00 2024-02-26 15:35:47.911 057 16689.00 643.73 50384.30 88888.00 2024-02-26 15:35:48.411 057 16689.01 643.70 50384.29 88888.00 2024-02-26 15:35:48.911 057 16689.07 643.72 50384.30 88888.00 2024-02-26 15:35:49.411 057 16689.13 643.75 50384.29 88888.00 2024-02-26 15:35:49.911 057 16689.19 643.73 50384.29 88888.00 2024-02-26 15:35:50.411 057 16689.21 643.75 50384.30 88888.00 2024-02-26 15:35:50.911 057 16689.19 643.79 50384.27 88888.00 2024-02-26 15:35:51.411 057 16689.22 643.76 50384.25 88888.00 2024-02-26 15:35:51.911 057 16689.29 643.82 50384.21 88888.00 2024-02-26 15:35:52.412 057 16689.35 643.91 50384.18 88888.00 2024-02-26 15:35:52.912 057 16689.32 643.91 50384.19 88888.00 2024-02-26 15:35:53.412 057 16689.34 643.91 50384.11 88888.00 2024-02-26 15:35:53.912 057 16689.40 644.01 50384.12 88888.00 2024-02-26 15:35:54.412 057 16689.47 644.05 50384.14 88888.00 2024-02-26 15:35:54.912 057 16689.45 644.09 50384.22 88888.00 2024-02-26 15:35:55.412 057 16689.49 644.11 50384.27 88888.00 2024-02-26 15:35:55.912 057 16689.51 644.11 50384.22 88888.00 2024-02-26 15:35:56.412 057 16689.49 644.12 50384.25 88888.00 2024-02-26 15:35:56.912 057 16689.53 644.08 50384.20 88888.00 2024-02-26 15:35:57.412 057 16689.56 644.12 50384.23 88888.00 2024-02-26 15:35:57.912 057 16689.58 644.16 50384.26 88888.00 2024-02-26 15:35:58.412 057 16689.59 644.14 50384.25 88888.00 2024-02-26 15:35:58.912 057 16689.60 644.14 50384.22 88888.00 2024-02-26 15:35:59.412 057 16689.62 644.07 50384.18 88888.00 2024-02-26 15:35:59.912 057 16689.65 644.03 50384.18 88888.00 2024-02-26 15:36:00.412 057 16689.69 644.02 50384.17 88888.00 2024-02-26 15:36:00.912 057 16689.70 643.96 50384.18 88888.00 2024-02-26 15:36:01.412 057 16689.73 643.92 50384.18 88888.00 2024-02-26 15:36:01.912 057 16689.78 643.89 50384.18 88888.00 2024-02-26 15:36:02.412 057 16689.83 643.82 50384.13 88888.00 2024-02-26 15:36:02.912 057 16689.84 643.76 50384.10 88888.00 2024-02-26 15:36:03.412 057 16689.86 643.67 50384.03 88888.00 2024-02-26 15:36:03.912 057 16689.93 643.57 50384.03 88888.00 2024-02-26 15:36:04.412 057 16689.95 643.48 50383.98 88888.00 2024-02-26 15:36:04.912 057 16689.96 643.41 50383.96 88888.00 2024-02-26 15:36:05.412 057 16690.03 643.32 50384.01 88888.00 2024-02-26 15:36:05.912 057 16690.11 643.28 50383.93 88888.00 2024-02-26 15:36:06.412 057 16690.15 643.15 50383.93 88888.00 2024-02-26 15:36:06.912 057 16690.22 643.02 50383.89 88888.00 2024-02-26 15:36:07.412 057 16690.30 642.92 50383.84 88888.00 2024-02-26 15:36:07.912 057 16690.33 642.84 50383.84 88888.00 2024-02-26 15:36:08.412 057 16690.41 642.75 50383.77 88888.00 2024-02-26 15:36:08.912 057 16690.44 642.63 50383.73 88888.00 2024-02-26 15:36:09.412 057 16690.50 642.57 50383.68 88888.00 2024-02-26 15:36:09.912 057 16690.51 642.48 50383.68 88888.00 2024-02-26 15:36:10.412 057 16690.58 642.35 50383.71 88888.00 2024-02-26 15:36:10.912 057 16690.63 642.28 50383.70 88888.00 2024-02-26 15:36:11.412 057 16690.72 642.18 50383.66 88888.00 2024-02-26 15:36:11.912 057 16690.82 642.11 50383.72 88888.00 2024-02-26 15:36:12.412 057 16690.88 642.06 50383.75 88888.00 2024-02-26 15:36:12.912 057 16690.93 642.02 50383.73 88888.00 2024-02-26 15:36:13.412 057 16691.00 641.96 50383.73 88888.00 2024-02-26 15:36:13.912 057 16691.04 641.93 50383.72 88888.00 2024-02-26 15:36:14.412 057 16691.11 641.93 50383.71 88888.00 2024-02-26 15:36:14.912 057 16691.11 641.93 50383.73 88888.00 2024-02-26 15:36:15.412 057 16691.17 641.90 50383.75 88888.00 2024-02-26 15:36:15.912 057 16691.24 641.90 50383.79 88888.00 2024-02-26 15:36:16.412 057 16691.27 641.94 50383.82 88888.00 2024-02-26 15:36:16.912 057 16691.36 642.02 50383.76 88888.00 2024-02-26 15:36:17.413 057 16691.42 642.01 50383.77 88888.00 2024-02-26 15:36:17.913 057 16691.43 641.99 50383.83 88888.00 2024-02-26 15:36:18.413 057 16691.44 642.09 50383.89 88888.00 2024-02-26 15:36:18.913 057 16691.50 642.20 50383.86 88888.00 2024-02-26 15:36:19.413 057 16691.52 642.23 50383.85 88888.00 2024-02-26 15:36:19.913 057 16691.53 642.28 50383.90 88888.00 2024-02-26 15:36:20.413 057 16691.60 642.41 50383.94 88888.00 2024-02-26 15:36:20.913 057 16691.63 642.52 50383.99 88888.00 2024-02-26 15:36:21.413 057 16691.65 642.60 50383.98 88888.00 2024-02-26 15:36:21.913 057 16691.76 642.71 50384.05 88888.00 2024-02-26 15:36:22.413 057 16691.76 642.76 50384.04 88888.00 2024-02-26 15:36:22.913 057 16691.79 642.81 50384.05 88888.00 2024-02-26 15:36:23.413 057 16691.81 642.92 50384.18 88888.00 2024-02-26 15:36:23.913 057 16691.87 643.05 50384.21 88888.00 2024-02-26 15:36:24.413 057 16691.87 643.20 50384.23 88888.00 2024-02-26 15:36:24.913 057 16691.88 643.31 50384.25 88888.00 2024-02-26 15:36:25.413 057 16691.91 643.50 50384.29 88888.00 2024-02-26 15:36:25.913 057 16691.95 643.67 50384.37 88888.00 2024-02-26 15:36:26.413 057 16691.95 643.76 50384.40 88888.00 2024-02-26 15:36:26.913 057 16691.95 643.92 50384.46 88888.00 2024-02-26 15:36:27.413 057 16691.95 644.12 50384.54 88888.00 2024-02-26 15:36:27.913 057 16691.96 644.25 50384.59 88888.00 2024-02-26 15:36:28.913 057 16692.05 644.53 50384.64 88888.00 2024-02-26 15:36:29.413 057 16692.08 644.68 50384.69 88888.00 2024-02-26 15:36:29.913 057 16692.12 644.81 50384.68 88888.00 2024-02-26 15:36:30.413 057 16692.09 644.97 50384.75 88888.00 2024-02-26 15:36:30.913 057 16692.13 645.06 50384.82 88888.00 2024-02-26 15:36:31.413 057 16692.14 645.19 50384.84 88888.00 2024-02-26 15:36:31.913 057 16692.18 645.28 50384.83 88888.00 2024-02-26 15:36:32.413 057 16692.24 645.37 50384.83 88888.00 2024-02-26 15:36:32.913 057 16692.22 645.50 50384.87 88888.00 2024-02-26 15:36:33.413 057 16692.25 645.64 50384.93 88888.00 2024-02-26 15:36:33.913 057 16692.27 645.71 50384.92 88888.00 2024-02-26 15:36:34.413 057 16692.30 645.81 50384.96 88888.00 2024-02-26 15:36:34.913 057 16692.38 645.85 50385.01 88888.00 2024-02-26 15:36:35.413 057 16692.44 645.86 50385.04 88888.00 2024-02-26 15:36:35.913 057 16692.49 645.86 50385.04 88888.00 2024-02-26 15:36:36.413 057 16692.58 645.92 50385.05 88888.00 2024-02-26 15:36:36.913 057 16692.58 645.95 50385.04 88888.00 2024-02-26 15:36:37.413 057 16692.59 646.02 50385.00 88888.00 2024-02-26 15:36:37.913 057 16692.64 646.09 50385.00 88888.00 2024-02-26 15:36:38.913 057 16692.70 646.08 50385.20 88888.00 2024-02-26 15:36:39.413 057 16692.75 646.11 50385.30 88888.00 2024-02-26 15:36:39.913 057 16692.76 646.07 50385.37 88888.00 2024-02-26 15:36:40.413 057 16692.77 646.05 50385.32 88888.00 2024-02-26 15:36:40.913 057 16692.80 646.02 50385.38 88888.00 2024-02-26 15:36:41.413 057 16692.79 645.99 50385.39 88888.00 2024-02-26 15:36:41.913 057 16692.83 646.02 50385.42 88888.00 2024-02-26 15:36:42.413 057 16692.89 646.06 50385.42 88888.00 2024-02-26 15:36:42.913 057 16692.91 646.07 50385.39 88888.00 2024-02-26 15:36:43.413 057 16692.96 646.05 50385.40 88888.00 2024-02-26 15:36:43.913 057 16693.01 646.05 50385.45 88888.00 2024-02-26 15:36:44.413 057 16693.03 646.03 50385.48 88888.00 2024-02-26 15:36:44.913 057 16693.06 646.01 50385.48 88888.00 2024-02-26 15:36:45.404 057 16693.11 646.00 50385.45 88888.00 2024-02-26 15:36:45.904 057 16693.14 645.92 50385.47 88888.00 2024-02-26 15:36:46.404 057 16693.18 645.85 50385.55 88888.00 2024-02-26 15:36:46.904 057 16693.23 645.83 50385.59 88888.00 2024-02-26 15:36:47.404 057 16693.27 645.84 50385.55 88888.00 2024-02-26 15:36:47.904 057 16693.28 645.81 50385.52 88888.00 2024-02-26 15:36:48.904 057 16693.31 645.70 50385.45 88888.00 2024-02-26 15:36:49.404 057 16693.33 645.62 50385.47 88888.00 2024-02-26 15:36:49.904 057 16693.35 645.54 50385.48 88888.00 2024-02-26 15:36:50.404 057 16693.37 645.53 50385.45 88888.00 2024-02-26 15:36:50.904 057 16693.37 645.45 50385.38 88888.00 2024-02-26 15:36:51.404 057 16693.36 645.40 50385.37 88888.00 2024-02-26 15:36:51.904 057 16693.37 645.34 50385.37 88888.00 2024-02-26 15:36:52.404 057 16693.33 645.29 50385.32 88888.00 2024-02-26 15:36:52.904 057 16693.31 645.23 50385.37 88888.00 2024-02-26 15:36:53.404 057 16693.30 645.21 50385.32 88888.00 2024-02-26 15:36:53.904 057 16693.31 645.13 50385.28 88888.00 2024-02-26 15:36:54.404 057 16693.33 645.07 50385.28 88888.00 2024-02-26 15:36:54.904 057 16693.32 645.03 50385.28 88888.00 2024-02-26 15:36:55.404 057 16693.28 645.04 50385.30 88888.00 2024-02-26 15:36:55.904 057 16693.24 645.06 50385.29 88888.00 2024-02-26 15:36:56.904 057 16693.19 644.97 50385.28 88888.00 2024-02-26 15:36:57.404 057 16693.18 644.94 50385.26 88888.00 2024-02-26 15:36:57.904 057 16693.13 644.90 50385.26 88888.00 2024-02-26 15:36:58.904 057 16693.14 644.89 50385.28 88888.00 2024-02-26 15:36:59.404 057 16693.10 644.89 50385.26 88888.00 2024-02-26 15:36:59.904 057 16693.04 644.92 50385.28 88888.00 2024-02-26 15:37:00.404 057 16693.03 644.96 50385.37 88888.00 2024-02-26 15:37:00.904 057 16693.02 644.98 50385.32 88888.00 2024-02-26 15:37:01.404 057 16693.01 644.97 50385.29 88888.00 2024-02-26 15:37:01.904 057 16693.02 644.96 50385.29 88888.00 2024-02-26 15:37:02.404 057 16693.01 645.01 50385.33 88888.00 2024-02-26 15:37:02.904 057 16692.97 645.04 50385.37 88888.00 2024-02-26 15:37:03.404 057 16692.99 645.10 50385.33 88888.00 2024-02-26 15:37:03.904 057 16692.97 645.10 50385.27 88888.00 2024-02-26 15:37:04.404 057 16692.97 645.16 50385.23 88888.00 2024-02-26 15:37:04.904 057 16692.99 645.18 50385.19 88888.00 2024-02-26 15:37:05.404 057 16692.99 645.14 50385.21 88888.00 2024-02-26 15:37:05.904 057 16692.97 645.14 50385.21 88888.00 2024-02-26 15:37:06.404 057 16692.99 645.13 50385.18 88888.00 2024-02-26 15:37:06.904 057 16692.97 645.10 50385.22 88888.00 2024-02-26 15:37:07.404 057 16692.95 645.06 50385.21 88888.00 2024-02-26 15:37:07.904 057 16692.97 645.04 50385.19 88888.00 2024-02-26 15:37:08.904 057 16693.03 644.89 50385.21 88888.00 2024-02-26 15:37:09.404 057 16693.05 644.88 50385.19 88888.00 2024-02-26 15:37:09.904 057 16693.12 644.87 50385.15 88888.00 2024-02-26 15:37:10.404 057 16693.13 644.87 50385.04 88888.00 2024-02-26 15:37:10.904 057 16693.13 644.85 50385.10 88888.00 2024-02-26 15:37:11.404 057 16693.13 644.73 50385.12 88888.00 2024-02-26 15:37:11.904 057 16693.18 644.70 50385.15 88888.00 2024-02-26 15:37:12.404 057 16693.22 644.69 50385.10 88888.00 2024-02-26 15:37:12.904 057 16693.27 644.67 50385.02 88888.00 2024-02-26 15:37:13.404 057 16693.28 644.57 50385.03 88888.00 2024-02-26 15:37:13.905 057 16693.28 644.49 50385.01 88888.00 2024-02-26 15:37:14.405 057 16693.27 644.49 50384.94 88888.00 2024-02-26 15:37:14.905 057 16693.28 644.42 50384.93 88888.00 2024-02-26 15:37:15.405 057 16693.29 644.35 50384.94 88888.00 2024-02-26 15:37:15.905 057 16693.26 644.36 50384.91 88888.00 2024-02-26 15:37:16.405 057 16693.19 644.36 50384.88 88888.00 2024-02-26 15:37:16.905 057 16693.24 644.28 50384.84 88888.00 2024-02-26 15:37:17.405 057 16693.19 644.23 50384.82 88888.00 2024-02-26 15:37:17.905 057 16693.12 644.23 50384.76 88888.00 2024-02-26 15:37:18.905 057 16693.09 644.07 50384.73 88888.00 2024-02-26 15:37:19.405 057 16693.10 644.06 50384.71 88888.00 2024-02-26 15:37:19.905 057 16693.09 644.03 50384.68 88888.00 2024-02-26 15:37:20.405 057 16693.08 643.99 50384.65 88888.00 2024-02-26 15:37:20.905 057 16693.05 643.94 50384.58 88888.00 2024-02-26 15:37:21.405 057 16693.04 643.89 50384.55 88888.00 2024-02-26 15:37:21.905 057 16693.00 643.85 50384.51 88888.00 2024-02-26 15:37:22.405 057 16692.93 643.88 50384.42 88888.00 2024-02-26 15:37:22.905 057 16692.91 643.86 50384.46 88888.00 2024-02-26 15:37:23.405 057 16692.89 643.82 50384.51 88888.00 2024-02-26 15:37:23.905 057 16692.87 643.77 50384.54 88888.00 2024-02-26 15:37:24.405 057 16692.85 643.71 50384.46 88888.00 2024-02-26 15:37:24.905 057 16692.83 643.67 50384.45 88888.00 2024-02-26 15:37:25.405 057 16692.79 643.63 50384.42 88888.00 2024-02-26 15:37:25.905 057 16692.80 643.57 50384.40 88888.00 2024-02-26 15:37:26.405 057 16692.79 643.57 50384.36 88888.00 2024-02-26 15:37:26.905 057 16692.78 643.53 50384.27 88888.00 2024-02-26 15:37:27.405 057 16692.79 643.49 50384.25 88888.00 2024-02-26 15:37:27.905 057 16692.79 643.49 50384.22 88888.00 2024-02-26 15:37:28.905 057 16692.82 643.38 50384.13 88888.00 2024-02-26 15:37:29.405 057 16692.83 643.32 50384.16 88888.00 2024-02-26 15:37:29.905 057 16692.83 643.30 50384.12 88888.00 2024-02-26 15:37:30.405 057 16692.91 643.27 50384.09 88888.00 2024-02-26 15:37:30.905 057 16692.96 643.19 50384.08 88888.00 2024-02-26 15:37:31.405 057 16693.03 643.14 50384.04 88888.00 2024-02-26 15:37:31.905 057 16693.06 643.09 50384.05 88888.00 2024-02-26 15:37:32.405 057 16693.10 643.05 50384.08 88888.00 2024-02-26 15:37:32.905 057 16693.12 643.01 50384.07 88888.00 2024-02-26 15:37:33.405 057 16693.13 642.97 50384.14 88888.00 2024-02-26 15:37:33.905 057 16693.17 642.95 50384.12 88888.00 2024-02-26 15:37:34.405 057 16693.23 642.93 50384.11 88888.00 2024-02-26 15:37:34.905 057 16693.26 642.87 50384.13 88888.00 2024-02-26 15:37:35.405 057 16693.35 642.88 50384.12 88888.00 2024-02-26 15:37:35.905 057 16693.40 642.86 50384.18 88888.00 2024-02-26 15:37:36.405 057 16693.44 642.85 50384.21 88888.00 2024-02-26 15:37:36.905 057 16693.47 642.79 50384.17 88888.00 2024-02-26 15:37:37.405 057 16693.48 642.79 50384.14 88888.00 2024-02-26 15:37:37.905 057 16693.57 642.73 50384.12 88888.00 2024-02-26 15:37:38.905 057 16693.73 642.66 50384.11 88888.00 2024-02-26 15:37:39.405 057 16693.73 642.63 50384.12 88888.00 2024-02-26 15:37:39.905 057 16693.77 642.61 50384.11 88888.00 2024-02-26 15:37:40.405 057 16693.80 642.61 50384.09 88888.00 2024-02-26 15:37:40.905 057 16693.81 642.58 50384.12 88888.00 2024-02-26 15:37:41.405 057 16693.84 642.57 50384.13 88888.00 2024-02-26 15:37:41.905 057 16693.88 642.57 50384.16 88888.00 2024-02-26 15:37:42.405 057 16693.90 642.55 50384.11 88888.00 2024-02-26 15:37:42.905 057 16693.94 642.52 50384.11 88888.00 2024-02-26 15:37:43.405 057 16693.91 642.51 50384.12 88888.00 2024-02-26 15:37:43.906 057 16693.94 642.51 50384.11 88888.00 2024-02-26 15:37:44.406 057 16694.00 642.44 50384.17 88888.00 2024-02-26 15:37:44.906 057 16694.05 642.38 50384.13 88888.00 2024-02-26 15:37:45.406 057 16694.09 642.34 50384.07 88888.00 2024-02-26 15:37:45.906 057 16694.08 642.33 50384.07 88888.00 2024-02-26 15:37:46.906 057 16694.02 642.27 50384.02 88888.00 2024-02-26 15:37:47.406 057 16694.07 642.18 50384.08 88888.00 2024-02-26 15:37:47.906 057 16694.08 642.10 50384.09 88888.00 2024-02-26 15:37:48.406 057 16694.09 642.07 50384.05 88888.00 2024-02-26 15:37:48.906 057 16694.14 641.96 50383.98 88888.00 2024-02-26 15:37:49.406 057 16694.14 641.92 50383.95 88888.00 2024-02-26 15:37:49.906 057 16694.14 641.88 50383.96 88888.00 2024-02-26 15:37:50.406 057 16694.12 641.81 50383.96 88888.00 2024-02-26 15:37:50.906 057 16694.12 641.82 50383.93 88888.00 2024-02-26 15:37:51.406 057 16694.12 641.72 50383.87 88888.00 2024-02-26 15:37:51.906 057 16694.12 641.61 50383.79 88888.00 2024-02-26 15:37:52.406 057 16694.12 641.54 50383.71 88888.00 2024-02-26 15:37:52.906 057 16694.18 641.44 50383.77 88888.00 2024-02-26 15:37:53.406 057 16694.23 641.36 50383.80 88888.00 2024-02-26 15:37:53.906 057 16694.24 641.22 50383.74 88888.00 2024-02-26 15:37:54.406 057 16694.26 641.11 50383.67 88888.00 2024-02-26 15:37:54.906 057 16694.28 641.02 50383.72 88888.00 2024-02-26 15:37:55.406 057 16694.36 640.89 50383.71 88888.00 2024-02-26 15:37:55.906 057 16694.42 640.86 50383.76 88888.00 2024-02-26 15:37:56.406 057 16694.45 640.79 50383.81 88888.00 2024-02-26 15:37:56.906 057 16694.50 640.62 50383.85 88888.00 2024-02-26 15:37:57.406 057 16694.54 640.54 50383.84 88888.00 2024-02-26 15:37:57.906 057 16694.62 640.54 50383.84 88888.00 2024-02-26 15:37:58.406 057 16694.68 640.44 50383.86 88888.00 2024-02-26 15:37:58.906 057 16694.74 640.41 50383.93 88888.00 2024-02-26 15:37:59.406 057 16694.80 640.36 50383.96 88888.00 2024-02-26 15:37:59.906 057 16694.84 640.28 50383.95 88888.00 2024-02-26 15:38:00.406 057 16694.94 640.25 50383.94 88888.00 2024-02-26 15:38:00.906 057 16695.00 640.23 50383.95 88888.00 2024-02-26 15:38:01.406 057 16695.06 640.25 50383.95 88888.00 2024-02-26 15:38:01.906 057 16695.14 640.25 50384.00 88888.00 2024-02-26 15:38:02.406 057 16695.20 640.25 50384.01 88888.00 2024-02-26 15:38:02.906 057 16695.26 640.23 50383.96 88888.00 2024-02-26 15:38:03.406 057 16695.29 640.24 50384.01 88888.00 2024-02-26 15:38:03.906 057 16695.37 640.26 50384.04 88888.00 2024-02-26 15:38:04.406 057 16695.47 640.19 50384.09 88888.00 2024-02-26 15:38:04.906 057 16695.55 640.20 50384.10 88888.00 2024-02-26 15:38:05.406 057 16695.61 640.22 50384.10 88888.00 2024-02-26 15:38:05.906 057 16695.64 640.23 50384.12 88888.00 2024-02-26 15:38:06.406 057 16695.66 640.26 50384.16 88888.00 2024-02-26 15:38:06.906 057 16695.72 640.31 50384.16 88888.00 2024-02-26 15:38:07.406 057 16695.73 640.29 50384.17 88888.00 2024-02-26 15:38:07.906 057 16695.77 640.32 50384.19 88888.00 2024-02-26 15:38:08.406 057 16695.76 640.35 50384.18 88888.00 2024-02-26 15:38:08.906 057 16695.77 640.38 50384.18 88888.00 2024-02-26 15:38:09.406 057 16695.76 640.40 50384.17 88888.00 2024-02-26 15:38:09.906 057 16695.78 640.41 50384.19 88888.00 2024-02-26 15:38:10.406 057 16695.77 640.43 50384.21 88888.00 2024-02-26 15:38:10.906 057 16695.74 640.41 50384.19 88888.00 2024-02-26 15:38:11.406 057 16695.79 640.45 50384.18 88888.00 2024-02-26 15:38:11.907 057 16695.79 640.49 50384.19 88888.00 2024-02-26 15:38:12.407 057 16695.75 640.48 50384.23 88888.00 2024-02-26 15:38:12.907 057 16695.74 640.51 50384.25 88888.00 2024-02-26 15:38:13.407 057 16695.74 640.52 50384.21 88888.00 2024-02-26 15:38:13.907 057 16695.74 640.44 50384.26 88888.00 2024-02-26 15:38:14.407 057 16695.70 640.44 50384.29 88888.00 2024-02-26 15:38:14.907 057 16695.65 640.45 50384.34 88888.00 2024-02-26 15:38:15.407 057 16695.64 640.45 50384.29 88888.00 2024-02-26 15:38:15.907 057 16695.62 640.52 50384.22 88888.00 2024-02-26 15:38:16.407 057 16695.59 640.51 50384.21 88888.00 2024-02-26 15:38:16.907 057 16695.57 640.49 50384.22 88888.00 2024-02-26 15:38:17.407 057 16695.53 640.52 50384.25 88888.00 2024-02-26 15:38:17.907 057 16695.56 640.50 50384.28 88888.00 2024-02-26 15:38:18.407 057 16695.56 640.52 50384.28 88888.00 2024-02-26 15:38:18.907 057 16695.52 640.53 50384.28 88888.00 2024-02-26 15:38:19.407 057 16695.50 640.61 50384.34 88888.00 2024-02-26 15:38:20.407 057 16695.51 640.64 50384.25 88888.00 2024-02-26 15:38:20.907 057 16695.49 640.71 50384.29 88888.00 2024-02-26 15:38:21.407 057 16695.49 640.76 50384.39 88888.00 2024-02-26 15:38:21.907 057 16695.46 640.81 50384.41 88888.00 2024-02-26 15:38:22.407 057 16695.44 640.86 50384.47 88888.00 2024-02-26 15:38:22.907 057 16695.39 640.88 50384.55 88888.00 2024-02-26 15:38:23.407 057 16695.41 640.94 50384.55 88888.00 2024-02-26 15:38:23.907 057 16695.44 641.00 50384.57 88888.00 2024-02-26 15:38:24.407 057 16695.46 641.04 50384.66 88888.00 2024-02-26 15:38:24.907 057 16695.39 641.09 50384.76 88888.00 2024-02-26 15:38:25.407 057 16695.37 641.14 50384.75 88888.00 2024-02-26 15:38:25.907 057 16695.35 641.20 50384.76 88888.00 2024-02-26 15:38:26.407 057 16695.32 641.30 50384.81 88888.00 2024-02-26 15:38:26.907 057 16695.30 641.32 50384.80 88888.00 2024-02-26 15:38:27.407 057 16695.31 641.35 50384.83 88888.00 2024-02-26 15:38:27.907 057 16695.32 641.40 50384.83 88888.00 2024-02-26 15:38:28.407 057 16695.26 641.42 50384.80 88888.00 2024-02-26 15:38:28.907 057 16695.21 641.45 50384.82 88888.00 2024-02-26 15:38:29.407 057 16695.18 641.47 50384.85 88888.00 2024-02-26 15:38:30.407 057 16695.21 641.64 50384.86 88888.00 2024-02-26 15:38:30.907 057 16695.20 641.65 50384.96 88888.00 2024-02-26 15:38:31.407 057 16695.18 641.67 50384.97 88888.00 2024-02-26 15:38:31.907 057 16695.20 641.72 50384.99 88888.00 2024-02-26 15:38:32.407 057 16695.17 641.77 50384.95 88888.00 2024-02-26 15:38:32.907 057 16695.14 641.81 50384.93 88888.00 2024-02-26 15:38:33.407 057 16695.13 641.83 50384.96 88888.00 2024-02-26 15:38:33.907 057 16695.16 641.87 50385.02 88888.00 2024-02-26 15:38:34.407 057 16695.14 641.90 50385.04 88888.00 2024-02-26 15:38:34.907 057 16695.16 641.89 50385.04 88888.00 2024-02-26 15:38:35.407 057 16695.16 641.87 50385.01 88888.00 2024-02-26 15:38:35.907 057 16695.13 641.88 50384.96 88888.00 2024-02-26 15:38:36.407 057 16695.12 641.84 50384.95 88888.00 2024-02-26 15:38:36.907 057 16695.08 641.90 50384.96 88888.00 2024-02-26 15:38:37.407 057 16695.07 641.92 50385.03 88888.00 2024-02-26 15:38:37.907 057 16695.09 641.85 50385.04 88888.00 2024-02-26 15:38:38.407 057 16695.11 641.84 50385.03 88888.00 2024-02-26 15:38:38.907 057 16695.14 641.77 50385.01 88888.00 2024-02-26 15:38:39.407 057 16695.12 641.75 50384.96 88888.00 2024-02-26 15:38:39.907 057 16695.12 641.72 50384.95 88888.00 2024-02-26 15:38:40.408 057 16695.09 641.67 50384.92 88888.00 2024-02-26 15:38:40.908 057 16695.08 641.63 50384.85 88888.00 2024-02-26 15:38:41.408 057 16695.09 641.55 50384.83 88888.00 2024-02-26 15:38:41.908 057 16695.13 641.49 50384.86 88888.00 2024-02-26 15:38:42.408 057 16695.13 641.42 50384.92 88888.00 2024-02-26 15:38:42.908 057 16695.12 641.37 50384.90 88888.00 2024-02-26 15:38:43.408 057 16695.14 641.27 50384.94 88888.00 2024-02-26 15:38:43.908 057 16695.17 641.19 50384.91 88888.00 2024-02-26 15:38:44.408 057 16695.21 641.10 50384.92 88888.00 2024-02-26 15:38:44.908 057 16695.21 640.97 50384.84 88888.00 2024-02-26 15:38:45.408 057 16695.22 640.89 50384.85 88888.00 2024-02-26 15:38:45.908 057 16695.23 640.80 50384.78 88888.00 2024-02-26 15:38:46.408 057 16695.26 640.77 50384.78 88888.00 2024-02-26 15:38:46.908 057 16695.26 640.71 50384.81 88888.00 2024-02-26 15:38:47.408 057 16695.29 640.62 50384.81 88888.00 2024-02-26 15:38:47.908 057 16695.37 640.52 50384.87 88888.00 2024-02-26 15:38:48.408 057 16695.39 640.45 50384.86 88888.00 2024-02-26 15:38:48.908 057 16695.43 640.40 50384.85 88888.00 2024-02-26 15:38:49.408 057 16695.48 640.36 50384.81 88888.00 2024-02-26 15:38:49.908 057 16695.53 640.27 50384.82 88888.00 2024-02-26 15:38:50.408 057 16695.58 640.25 50384.82 88888.00 2024-02-26 15:38:50.908 057 16695.59 640.26 50384.84 88888.00 2024-02-26 15:38:51.408 057 16695.60 640.25 50384.83 88888.00 2024-02-26 15:38:51.908 057 16695.69 640.18 50384.77 88888.00 2024-02-26 15:38:52.408 057 16695.69 640.11 50384.77 88888.00 2024-02-26 15:38:52.908 057 16695.66 640.07 50384.75 88888.00 2024-02-26 15:38:53.408 057 16695.68 640.06 50384.74 88888.00 2024-02-26 15:38:53.908 057 16695.73 640.00 50384.76 88888.00 2024-02-26 15:38:54.408 057 16695.79 639.96 50384.69 88888.00 2024-02-26 15:38:54.908 057 16695.81 639.92 50384.66 88888.00 2024-02-26 15:38:55.408 057 16695.81 639.89 50384.57 88888.00 2024-02-26 15:38:55.908 057 16695.79 639.90 50384.58 88888.00 2024-02-26 15:38:56.408 057 16695.76 639.80 50384.60 88888.00 2024-02-26 15:38:56.908 057 16695.81 639.75 50384.64 88888.00 2024-02-26 15:38:57.408 057 16695.81 639.71 50384.60 88888.00 2024-02-26 15:38:57.908 057 16695.83 639.70 50384.54 88888.00 2024-02-26 15:38:58.408 057 16695.86 639.68 50384.53 88888.00 2024-02-26 15:38:58.908 057 16695.85 639.64 50384.46 88888.00 2024-02-26 15:38:59.408 057 16695.85 639.58 50384.41 88888.00 2024-02-26 15:38:59.908 057 16695.85 639.55 50384.39 88888.00 2024-02-26 15:39:00.408 057 16695.84 639.54 50384.39 88888.00 2024-02-26 15:39:00.908 057 16695.82 639.46 50384.39 88888.00 2024-02-26 15:39:01.408 057 16695.77 639.41 50384.40 88888.00 2024-02-26 15:39:01.908 057 16695.73 639.41 50384.36 88888.00 2024-02-26 15:39:02.408 057 16695.72 639.35 50384.37 88888.00 2024-02-26 15:39:02.908 057 16695.70 639.28 50384.45 88888.00 2024-02-26 15:39:03.408 057 16695.68 639.22 50384.38 88888.00 2024-02-26 15:39:03.908 057 16695.66 639.13 50384.36 88888.00 2024-02-26 15:39:04.408 057 16695.59 639.10 50384.35 88888.00 2024-02-26 15:39:04.908 057 16695.58 639.03 50384.29 88888.00 2024-02-26 15:39:05.408 057 16695.53 639.00 50384.31 88888.00 2024-02-26 15:39:05.908 057 16695.51 638.97 50384.30 88888.00 2024-02-26 15:39:06.408 057 16695.49 638.95 50384.26 88888.00 2024-02-26 15:39:06.908 057 16695.47 638.93 50384.26 88888.00 2024-02-26 15:39:07.408 057 16695.47 638.90 50384.27 88888.00 2024-02-26 15:39:07.908 057 16695.42 638.89 50384.20 88888.00 2024-02-26 15:39:08.408 057 16695.37 638.86 50384.21 88888.00 2024-02-26 15:39:08.908 057 16695.34 638.83 50384.25 88888.00 2024-02-26 15:39:09.408 057 16695.32 638.84 50384.19 88888.00 2024-02-26 15:39:09.908 057 16695.30 638.79 50384.18 88888.00 2024-02-26 15:39:10.409 057 16695.28 638.75 50384.19 88888.00 2024-02-26 15:39:10.909 057 16695.25 638.74 50384.23 88888.00 2024-02-26 15:39:11.409 057 16695.23 638.72 50384.26 88888.00 2024-02-26 15:39:11.909 057 16695.24 638.67 50384.29 88888.00 2024-02-26 15:39:12.409 057 16695.29 638.70 50384.29 88888.00 2024-02-26 15:39:12.909 057 16695.30 638.77 50384.30 88888.00 2024-02-26 15:39:13.409 057 16695.28 638.76 50384.23 88888.00 2024-02-26 15:39:13.909 057 16695.28 638.69 50384.25 88888.00 2024-02-26 15:39:14.409 057 16695.28 638.68 50384.28 88888.00 2024-02-26 15:39:14.909 057 16695.28 638.70 50384.29 88888.00 2024-02-26 15:39:15.409 057 16695.29 638.74 50384.30 88888.00 2024-02-26 15:39:15.909 057 16695.31 638.76 50384.34 88888.00 2024-02-26 15:39:16.409 057 16695.30 638.76 50384.28 88888.00 2024-02-26 15:39:16.909 057 16695.31 638.77 50384.29 88888.00 2024-02-26 15:39:17.409 057 16695.31 638.83 50384.29 88888.00 2024-02-26 15:39:17.909 057 16695.33 638.87 50384.30 88888.00 2024-02-26 15:39:18.409 057 16695.33 638.90 50384.35 88888.00 2024-02-26 15:39:18.909 057 16695.34 638.95 50384.36 88888.00 2024-02-26 15:39:19.409 057 16695.35 638.96 50384.34 88888.00 2024-02-26 15:39:19.909 057 16695.34 638.93 50384.35 88888.00 2024-02-26 15:39:20.409 057 16695.35 638.93 50384.36 88888.00 2024-02-26 15:39:20.909 057 16695.38 638.89 50384.36 88888.00 2024-02-26 15:39:22.409 057 16695.40 639.01 50384.32 88888.00 2024-02-26 15:39:22.909 057 16695.40 639.02 50384.38 88888.00 2024-02-26 15:39:23.409 057 16695.39 638.97 50384.37 88888.00 2024-02-26 15:39:23.909 057 16695.40 638.98 50384.41 88888.00 2024-02-26 15:39:24.409 057 16695.38 639.02 50384.45 88888.00 2024-02-26 15:39:24.909 057 16695.38 639.01 50384.42 88888.00 2024-02-26 15:39:25.409 057 16695.39 639.03 50384.44 88888.00 2024-02-26 15:39:25.909 057 16695.40 639.05 50384.41 88888.00 2024-02-26 15:39:26.409 057 16695.41 639.05 50384.41 88888.00 2024-02-26 15:39:26.909 057 16695.42 639.06 50384.40 88888.00 2024-02-26 15:39:27.409 057 16695.46 639.09 50384.38 88888.00 2024-02-26 15:39:27.909 057 16695.42 639.10 50384.44 88888.00 2024-02-26 15:39:28.409 057 16695.42 639.11 50384.47 88888.00 2024-02-26 15:39:28.909 057 16695.38 639.13 50384.47 88888.00 2024-02-26 15:39:29.409 057 16695.31 639.12 50384.47 88888.00 2024-02-26 15:39:29.909 057 16695.28 639.13 50384.50 88888.00 2024-02-26 15:39:30.409 057 16695.28 639.16 50384.54 88888.00 2024-02-26 15:39:30.909 057 16695.18 639.15 50384.56 88888.00 2024-02-26 15:39:31.909 057 16695.06 639.14 50384.56 88888.00 2024-02-26 15:39:32.409 057 16695.02 639.18 50384.64 88888.00 2024-02-26 15:39:32.909 057 16695.00 639.24 50384.66 88888.00 2024-02-26 15:39:33.409 057 16694.98 639.32 50384.57 88888.00 2024-02-26 15:39:33.909 057 16694.94 639.32 50384.58 88888.00 2024-02-26 15:39:34.409 057 16694.93 639.31 50384.50 88888.00 2024-02-26 15:39:34.909 057 16694.89 639.31 50384.50 88888.00 2024-02-26 15:39:35.409 057 16694.82 639.30 50384.49 88888.00 2024-02-26 15:39:35.909 057 16694.79 639.37 50384.45 88888.00 2024-02-26 15:39:36.409 057 16694.76 639.36 50384.44 88888.00 2024-02-26 15:39:36.910 057 16694.71 639.33 50384.50 88888.00 2024-02-26 15:39:37.410 057 16694.65 639.31 50384.56 88888.00 2024-02-26 15:39:37.910 057 16694.65 639.28 50384.59 88888.00 2024-02-26 15:39:38.410 057 16694.60 639.23 50384.68 88888.00 2024-02-26 15:39:38.910 057 16694.58 639.22 50384.58 88888.00 2024-02-26 15:39:39.410 057 16694.56 639.29 50384.56 88888.00 2024-02-26 15:39:39.910 057 16694.55 639.28 50384.53 88888.00 2024-02-26 15:39:40.410 057 16694.51 639.27 50384.55 88888.00 2024-02-26 15:39:40.910 057 16694.47 639.27 50384.58 88888.00 2024-02-26 15:39:41.910 057 16694.41 639.24 50384.64 88888.00 2024-02-26 15:39:42.410 057 16694.40 639.23 50384.65 88888.00 2024-02-26 15:39:42.910 057 16694.37 639.21 50384.65 88888.00 2024-02-26 15:39:43.410 057 16694.37 639.16 50384.68 88888.00 2024-02-26 15:39:43.910 057 16694.41 639.19 50384.68 88888.00 2024-02-26 15:39:44.410 057 16694.42 639.18 50384.66 88888.00 2024-02-26 15:39:44.910 057 16694.42 639.13 50384.65 88888.00 2024-02-26 15:39:45.410 057 16694.45 639.14 50384.64 88888.00 2024-02-26 15:39:45.910 057 16694.42 639.19 50384.69 88888.00 2024-02-26 15:39:46.410 057 16694.45 639.21 50384.73 88888.00 2024-02-26 15:39:46.910 057 16694.49 639.19 50384.69 88888.00 2024-02-26 15:39:47.410 057 16694.46 639.12 50384.71 88888.00 2024-02-26 15:39:47.910 057 16694.47 639.10 50384.81 88888.00 2024-02-26 15:39:48.410 057 16694.50 639.18 50384.74 88888.00 2024-02-26 15:39:48.910 057 16694.47 639.16 50384.73 88888.00 2024-02-26 15:39:49.410 057 16694.44 639.21 50384.83 88888.00 2024-02-26 15:39:49.910 057 16694.46 639.20 50384.88 88888.00 2024-02-26 15:39:50.410 057 16694.49 639.21 50384.92 88888.00 2024-02-26 15:39:50.910 057 16694.47 639.18 50384.94 88888.00 2024-02-26 15:39:51.410 057 16694.47 639.20 50384.96 88888.00 2024-02-26 15:39:51.910 057 16694.50 639.27 50384.99 88888.00 2024-02-26 15:39:52.410 057 16694.53 639.29 50385.08 88888.00 2024-02-26 15:39:52.910 057 16694.54 639.28 50385.05 88888.00 2024-02-26 15:39:53.410 057 16694.59 639.30 50385.03 88888.00 2024-02-26 15:39:53.910 057 16694.63 639.29 50385.05 88888.00 2024-02-26 15:39:54.410 057 16694.55 639.33 50385.09 88888.00 2024-02-26 15:39:54.910 057 16694.58 639.29 50385.06 88888.00 2024-02-26 15:39:55.410 057 16694.58 639.29 50385.03 88888.00 2024-02-26 15:39:55.910 057 16694.63 639.32 50385.04 88888.00 2024-02-26 15:39:56.410 057 16694.62 639.36 50385.05 88888.00 2024-02-26 15:39:56.910 057 16694.61 639.38 50385.02 88888.00 2024-02-26 15:39:57.410 057 16694.54 639.33 50384.99 88888.00 2024-02-26 15:39:57.910 057 16694.51 639.32 50385.08 88888.00 2024-02-26 15:39:58.410 057 16694.50 639.33 50385.13 88888.00 2024-02-26 15:39:58.910 057 16694.46 639.38 50385.14 88888.00 2024-02-26 15:39:59.410 057 16694.47 639.38 50385.09 88888.00 2024-02-26 15:39:59.910 057 16694.47 639.40 50385.13 88888.00 2024-02-26 15:40:00.410 057 16694.45 639.37 50385.13 88888.00 2024-02-26 15:40:00.910 057 16694.46 639.38 50385.10 88888.00 2024-02-26 15:40:01.410 057 16694.50 639.42 50385.12 88888.00 2024-02-26 15:40:01.910 057 16694.50 639.45 50385.11 88888.00 2024-02-26 15:40:02.410 057 16694.51 639.45 50385.12 88888.00 2024-02-26 15:40:02.910 057 16694.46 639.48 50385.10 88888.00 2024-02-26 15:40:03.410 057 16694.46 639.47 50385.10 88888.00 2024-02-26 15:40:03.910 057 16694.45 639.47 50385.08 88888.00 2024-02-26 15:40:04.410 057 16694.42 639.49 50384.96 88888.00 2024-02-26 15:40:04.910 057 16694.38 639.46 50384.95 88888.00 2024-02-26 15:40:05.410 057 16694.41 639.47 50384.99 88888.00 2024-02-26 15:40:05.910 057 16694.38 639.54 50384.94 88888.00 2024-02-26 15:40:06.410 057 16694.35 639.55 50384.96 88888.00 2024-02-26 15:40:06.911 057 16694.30 639.49 50384.93 88888.00 2024-02-26 15:40:07.411 057 16694.27 639.46 50384.93 88888.00 2024-02-26 15:40:07.911 057 16694.25 639.44 50384.95 88888.00 2024-02-26 15:40:08.411 057 16694.24 639.41 50385.00 88888.00 2024-02-26 15:40:08.911 057 16694.23 639.41 50384.93 88888.00 2024-02-26 15:40:09.411 057 16694.24 639.36 50384.92 88888.00 2024-02-26 15:40:09.911 057 16694.21 639.31 50384.93 88888.00 2024-02-26 15:40:10.411 057 16694.17 639.26 50384.90 88888.00 2024-02-26 15:40:10.911 057 16694.19 639.24 50384.83 88888.00 2024-02-26 15:40:11.411 057 16694.15 639.24 50384.83 88888.00 2024-02-26 15:40:11.911 057 16694.08 639.18 50384.81 88888.00 2024-02-26 15:40:12.411 057 16694.03 639.07 50384.78 88888.00 2024-02-26 15:40:12.911 057 16694.00 639.03 50384.77 88888.00 2024-02-26 15:40:13.411 057 16694.00 638.94 50384.83 88888.00 2024-02-26 15:40:13.911 057 16694.00 638.83 50384.73 88888.00 2024-02-26 15:40:14.411 057 16693.96 638.80 50384.56 88888.00 2024-02-26 15:40:14.911 057 16693.93 638.74 50384.54 88888.00 2024-02-26 15:40:15.411 057 16693.93 638.65 50384.53 88888.00 2024-02-26 15:40:15.911 057 16693.90 638.58 50384.54 88888.00 2024-02-26 15:40:16.411 057 16693.85 638.52 50384.50 88888.00 2024-02-26 15:40:16.911 057 16693.82 638.44 50384.53 88888.00 2024-02-26 15:40:17.411 057 16693.75 638.40 50384.53 88888.00 2024-02-26 15:40:17.911 057 16693.73 638.33 50384.53 88888.00 2024-02-26 15:40:18.411 057 16693.76 638.26 50384.46 88888.00 2024-02-26 15:40:18.911 057 16693.81 638.17 50384.44 88888.00 2024-02-26 15:40:19.411 057 16693.77 638.11 50384.47 88888.00 2024-02-26 15:40:19.911 057 16693.73 638.05 50384.48 88888.00 2024-02-26 15:40:20.411 057 16693.68 637.97 50384.45 88888.00 2024-02-26 15:40:20.911 057 16693.67 637.91 50384.37 88888.00 2024-02-26 15:40:21.411 057 16693.66 637.84 50384.35 88888.00 2024-02-26 15:40:21.911 057 16693.66 637.74 50384.40 88888.00 2024-02-26 15:40:22.411 057 16693.63 637.66 50384.36 88888.00 2024-02-26 15:40:22.911 057 16693.59 637.62 50384.37 88888.00 2024-02-26 15:40:23.411 057 16693.61 637.56 50384.39 88888.00 2024-02-26 15:40:23.911 057 16693.61 637.52 50384.36 88888.00 2024-02-26 15:40:24.411 057 16693.58 637.47 50384.35 88888.00 2024-02-26 15:40:24.911 057 16693.62 637.42 50384.36 88888.00 2024-02-26 15:40:25.411 057 16693.63 637.37 50384.29 88888.00 2024-02-26 15:40:25.911 057 16693.62 637.33 50384.26 88888.00 2024-02-26 15:40:26.411 057 16693.61 637.29 50384.27 88888.00 2024-02-26 15:40:26.911 057 16693.59 637.23 50384.28 88888.00 2024-02-26 15:40:27.411 057 16693.59 637.22 50384.32 88888.00 2024-02-26 15:40:27.911 057 16693.58 637.27 50384.32 88888.00 2024-02-26 15:40:28.411 057 16693.57 637.20 50384.25 88888.00 2024-02-26 15:40:28.911 057 16693.59 637.16 50384.23 88888.00 2024-02-26 15:40:29.411 057 16693.61 637.18 50384.28 88888.00 2024-02-26 15:40:29.911 057 16693.66 637.11 50384.28 88888.00 2024-02-26 15:40:30.411 057 16693.62 637.04 50384.32 88888.00 2024-02-26 15:40:30.911 057 16693.59 637.02 50384.29 88888.00 2024-02-26 15:40:31.411 057 16693.64 637.01 50384.26 88888.00 2024-02-26 15:40:31.911 057 16693.68 637.03 50384.20 88888.00 2024-02-26 15:40:32.411 057 16693.66 637.07 50384.20 88888.00 2024-02-26 15:40:32.911 057 16693.65 637.04 50384.22 88888.00 2024-02-26 15:40:33.411 057 16693.65 636.98 50384.20 88888.00 2024-02-26 15:40:33.911 057 16693.61 637.00 50384.17 88888.00 2024-02-26 15:40:34.411 057 16693.57 637.04 50384.11 88888.00 2024-02-26 15:40:34.911 057 16693.57 637.05 50384.11 88888.00 2024-02-26 15:40:35.411 057 16693.50 637.06 50384.20 88888.00 2024-02-26 15:40:35.911 057 16693.53 637.09 50384.23 88888.00 2024-02-26 15:40:36.411 057 16693.55 637.07 50384.16 88888.00 2024-02-26 15:40:36.912 057 16693.50 637.09 50384.10 88888.00 2024-02-26 15:40:37.412 057 16693.47 637.06 50384.12 88888.00 2024-02-26 15:40:37.912 057 16693.45 637.04 50384.14 88888.00 2024-02-26 15:40:38.412 057 16693.44 637.04 50384.17 88888.00 2024-02-26 15:40:38.912 057 16693.39 637.03 50384.20 88888.00 2024-02-26 15:40:39.412 057 16693.36 637.04 50384.19 88888.00 2024-02-26 15:40:39.912 057 16693.36 637.04 50384.19 88888.00 2024-02-26 15:40:40.412 057 16693.29 637.04 50384.20 88888.00 2024-02-26 15:40:40.912 057 16693.23 637.04 50384.20 88888.00 2024-02-26 15:40:41.412 057 16693.22 637.06 50384.28 88888.00 2024-02-26 15:40:41.912 057 16693.19 637.11 50384.30 88888.00 2024-02-26 15:40:42.412 057 16693.15 637.07 50384.29 88888.00 2024-02-26 15:40:42.912 057 16693.11 637.02 50384.30 88888.00 2024-02-26 15:40:43.412 057 16693.06 637.04 50384.34 88888.00 2024-02-26 15:40:43.912 057 16693.03 637.10 50384.32 88888.00 2024-02-26 15:40:44.412 057 16693.00 637.15 50384.32 88888.00 2024-02-26 15:40:44.912 057 16692.91 637.15 50384.30 88888.00 2024-02-26 15:40:45.412 057 16692.86 637.21 50384.28 88888.00 2024-02-26 15:40:45.912 057 16692.83 637.26 50384.25 88888.00 2024-02-26 15:40:46.412 057 16692.79 637.23 50384.26 88888.00 2024-02-26 15:40:46.912 057 16692.76 637.29 50384.28 88888.00 2024-02-26 15:40:47.412 057 16692.73 637.36 50384.30 88888.00 2024-02-26 15:40:47.912 057 16692.68 637.42 50384.39 88888.00 2024-02-26 15:40:48.412 057 16692.60 637.47 50384.39 88888.00 2024-02-26 15:40:48.912 057 16692.56 637.47 50384.41 88888.00 2024-02-26 15:40:49.412 057 16692.49 637.54 50384.44 88888.00 2024-02-26 15:40:49.912 057 16692.44 637.59 50384.46 88888.00 2024-02-26 15:40:50.412 057 16692.43 637.63 50384.48 88888.00 2024-02-26 15:40:50.912 057 16692.40 637.71 50384.54 88888.00 2024-02-26 15:40:51.412 057 16692.38 637.81 50384.58 88888.00 2024-02-26 15:40:51.912 057 16692.36 637.88 50384.57 88888.00 2024-02-26 15:40:52.412 057 16692.32 637.93 50384.56 88888.00 2024-02-26 15:40:52.912 057 16692.29 638.05 50384.63 88888.00 2024-02-26 15:40:53.412 057 16692.26 638.11 50384.77 88888.00 2024-02-26 15:40:53.912 057 16692.23 638.15 50384.77 88888.00 2024-02-26 15:40:54.412 057 16692.21 638.27 50384.68 88888.00 2024-02-26 15:40:54.912 057 16692.25 638.33 50384.71 88888.00 2024-02-26 15:40:55.412 057 16692.25 638.40 50384.75 88888.00 2024-02-26 15:40:55.912 057 16692.20 638.37 50384.76 88888.00 2024-02-26 15:40:56.412 057 16692.15 638.39 50384.80 88888.00 2024-02-26 15:40:56.912 057 16692.11 638.49 50384.87 88888.00 2024-02-26 15:40:57.412 057 16692.08 638.54 50384.91 88888.00 2024-02-26 15:40:57.912 057 16692.03 638.62 50384.94 88888.00 2024-02-26 15:40:58.412 057 16692.00 638.66 50384.93 88888.00 2024-02-26 15:40:58.912 057 16692.03 638.76 50384.95 88888.00 2024-02-26 15:40:59.412 057 16691.99 638.83 50384.95 88888.00 2024-02-26 15:40:59.912 057 16692.02 638.83 50384.95 88888.00 2024-02-26 15:41:00.412 057 16691.90 638.83 50384.97 88888.00 2024-02-26 15:41:00.912 057 16691.90 638.88 50384.99 88888.00 2024-02-26 15:41:01.412 057 16691.89 638.97 50384.99 88888.00 2024-02-26 15:41:01.913 057 16691.87 639.06 50385.03 88888.00 2024-02-26 15:41:02.413 057 16691.81 639.11 50385.11 88888.00 2024-02-26 15:41:03.413 057 16691.74 639.14 50385.04 88888.00 2024-02-26 15:41:03.913 057 16691.68 639.23 50385.13 88888.00 2024-02-26 15:41:04.413 057 16691.64 639.28 50385.11 88888.00 2024-02-26 15:41:04.913 057 16691.60 639.32 50385.12 88888.00 2024-02-26 15:41:05.413 057 16691.53 639.38 50385.20 88888.00 2024-02-26 15:41:05.913 057 16691.53 639.42 50385.26 88888.00 2024-02-26 15:41:06.413 057 16691.48 639.46 50385.22 88888.00 2024-02-26 15:41:06.913 057 16691.45 639.46 50385.29 88888.00 2024-02-26 15:41:07.413 057 16691.50 639.51 50385.29 88888.00 2024-02-26 15:41:07.913 057 16691.51 639.55 50385.31 88888.00 2024-02-26 15:41:08.413 057 16691.42 639.61 50385.37 88888.00 2024-02-26 15:41:08.913 057 16691.37 639.64 50385.32 88888.00 2024-02-26 15:41:09.413 057 16691.37 639.65 50385.40 88888.00 2024-02-26 15:41:09.913 057 16691.34 639.68 50385.43 88888.00 2024-02-26 15:41:10.413 057 16691.33 639.65 50385.39 88888.00 2024-02-26 15:41:10.913 057 16691.33 639.70 50385.39 88888.00 2024-02-26 15:41:11.413 057 16691.36 639.74 50385.46 88888.00 2024-02-26 15:41:11.913 057 16691.35 639.74 50385.41 88888.00 2024-02-26 15:41:12.413 057 16691.34 639.76 50385.43 88888.00 2024-02-26 15:41:12.913 057 16691.35 639.74 50385.49 88888.00 2024-02-26 15:41:13.413 057 16691.33 639.75 50385.54 88888.00 2024-02-26 15:41:13.913 057 16691.32 639.76 50385.54 88888.00 2024-02-26 15:41:14.413 057 16691.33 639.74 50385.55 88888.00 2024-02-26 15:41:14.913 057 16691.38 639.75 50385.52 88888.00 2024-02-26 15:41:15.413 057 16691.42 639.72 50385.56 88888.00 2024-02-26 15:41:15.913 057 16691.41 639.74 50385.59 88888.00 2024-02-26 15:41:16.413 057 16691.38 639.77 50385.64 88888.00 2024-02-26 15:41:16.913 057 16691.43 639.77 50385.67 88888.00 2024-02-26 15:41:17.413 057 16691.43 639.82 50385.64 88888.00 2024-02-26 15:41:17.913 057 16691.43 639.76 50385.67 88888.00 2024-02-26 15:41:18.413 057 16691.42 639.76 50385.65 88888.00 2024-02-26 15:41:18.913 057 16691.36 639.79 50385.68 88888.00 2024-02-26 15:41:19.413 057 16691.35 639.82 50385.77 88888.00 2024-02-26 15:41:19.913 057 16691.37 639.80 50385.76 88888.00 2024-02-26 15:41:20.413 057 16691.38 639.76 50385.70 88888.00 2024-02-26 15:41:20.913 057 16691.43 639.73 50385.67 88888.00 2024-02-26 15:41:21.413 057 16691.45 639.72 50385.66 88888.00 2024-02-26 15:41:21.913 057 16691.44 639.65 50385.73 88888.00 2024-02-26 15:41:22.413 057 16691.38 639.65 50385.75 88888.00 2024-02-26 15:41:23.413 057 16691.45 639.61 50385.74 88888.00 2024-02-26 15:41:23.913 057 16691.45 639.54 50385.75 88888.00 2024-02-26 15:41:24.413 057 16691.43 639.47 50385.74 88888.00 2024-02-26 15:41:24.913 057 16691.48 639.44 50385.69 88888.00 2024-02-26 15:41:25.413 057 16691.52 639.41 50385.65 88888.00 2024-02-26 15:41:25.913 057 16691.51 639.40 50385.69 88888.00 2024-02-26 15:41:26.413 057 16691.53 639.33 50385.67 88888.00 2024-02-26 15:41:26.913 057 16691.59 639.28 50385.65 88888.00 2024-02-26 15:41:27.413 057 16691.58 639.28 50385.67 88888.00 2024-02-26 15:41:27.913 057 16691.58 639.20 50385.67 88888.00 2024-02-26 15:41:28.413 057 16691.62 639.19 50385.63 88888.00 2024-02-26 15:41:28.913 057 16691.67 639.16 50385.64 88888.00 2024-02-26 15:41:29.404 057 16691.65 639.12 50385.66 88888.00 2024-02-26 15:41:29.904 057 16691.64 639.10 50385.56 88888.00 2024-02-26 15:41:30.404 057 16691.63 639.04 50385.54 88888.00 2024-02-26 15:41:30.904 057 16691.65 639.02 50385.48 88888.00 2024-02-26 15:41:31.404 057 16691.68 638.98 50385.46 88888.00 2024-02-26 15:41:31.904 057 16691.70 638.92 50385.40 88888.00 2024-02-26 15:41:32.404 057 16691.67 638.89 50385.45 88888.00 2024-02-26 15:41:33.404 057 16691.68 638.86 50385.33 88888.00 2024-02-26 15:41:33.904 057 16691.72 638.86 50385.35 88888.00 2024-02-26 15:41:34.404 057 16691.76 638.84 50385.32 88888.00 2024-02-26 15:41:34.904 057 16691.76 638.79 50385.35 88888.00 2024-02-26 15:41:35.404 057 16691.80 638.75 50385.37 88888.00 2024-02-26 15:41:35.904 057 16691.81 638.74 50385.39 88888.00 2024-02-26 15:41:36.404 057 16691.74 638.75 50385.37 88888.00 2024-02-26 15:41:36.904 057 16691.78 638.67 50385.37 88888.00 2024-02-26 15:41:37.404 057 16691.78 638.66 50385.35 88888.00 2024-02-26 15:41:37.904 057 16691.80 638.68 50385.31 88888.00 2024-02-26 15:41:38.404 057 16691.78 638.63 50385.38 88888.00 2024-02-26 15:41:38.904 057 16691.78 638.60 50385.37 88888.00 2024-02-26 15:41:39.404 057 16691.79 638.57 50385.33 88888.00 2024-02-26 15:41:39.904 057 16691.73 638.53 50385.26 88888.00 2024-02-26 15:41:40.404 057 16691.72 638.50 50385.20 88888.00 2024-02-26 15:41:40.904 057 16691.72 638.48 50385.19 88888.00 2024-02-26 15:41:41.404 057 16691.72 638.43 50385.21 88888.00 2024-02-26 15:41:41.904 057 16691.72 638.42 50385.23 88888.00 2024-02-26 15:41:42.404 057 16691.77 638.39 50385.22 88888.00 2024-02-26 15:41:43.404 057 16691.69 638.37 50385.15 88888.00 2024-02-26 15:41:43.904 057 16691.68 638.35 50385.19 88888.00 2024-02-26 15:41:44.404 057 16691.64 638.28 50385.17 88888.00 2024-02-26 15:41:44.904 057 16691.67 638.29 50385.13 88888.00 2024-02-26 15:41:45.404 057 16691.65 638.28 50385.09 88888.00 2024-02-26 15:41:45.904 057 16691.67 638.29 50384.99 88888.00 2024-02-26 15:41:46.404 057 16691.63 638.29 50385.04 88888.00 2024-02-26 15:41:46.904 057 16691.58 638.32 50385.06 88888.00 2024-02-26 15:41:47.404 057 16691.54 638.31 50385.06 88888.00 2024-02-26 15:41:47.904 057 16691.55 638.27 50385.04 88888.00 2024-02-26 15:41:48.404 057 16691.53 638.28 50385.04 88888.00 2024-02-26 15:41:48.904 057 16691.52 638.25 50385.03 88888.00 2024-02-26 15:41:49.404 057 16691.53 638.20 50385.03 88888.00 2024-02-26 15:41:49.904 057 16691.51 638.25 50385.02 88888.00 2024-02-26 15:41:50.404 057 16691.47 638.26 50384.95 88888.00 2024-02-26 15:41:50.904 057 16691.47 638.20 50384.86 88888.00 2024-02-26 15:41:51.404 057 16691.48 638.16 50384.84 88888.00 2024-02-26 15:41:51.904 057 16691.47 638.16 50384.91 88888.00 2024-02-26 15:41:52.404 057 16691.48 638.15 50384.93 88888.00 2024-02-26 15:41:53.404 057 16691.47 638.19 50384.87 88888.00 2024-02-26 15:41:53.904 057 16691.45 638.20 50384.83 88888.00 2024-02-26 15:41:54.404 057 16691.46 638.25 50384.84 88888.00 2024-02-26 15:41:54.904 057 16691.39 638.27 50384.83 88888.00 2024-02-26 15:41:55.404 057 16691.38 638.25 50384.84 88888.00 2024-02-26 15:41:55.904 057 16691.38 638.24 50384.83 88888.00 2024-02-26 15:41:56.404 057 16691.38 638.19 50384.83 88888.00 2024-02-26 15:41:56.904 057 16691.42 638.18 50384.85 88888.00 2024-02-26 15:41:57.404 057 16691.39 638.15 50384.82 88888.00 2024-02-26 15:41:57.904 057 16691.38 638.11 50384.81 88888.00 2024-02-26 15:41:58.405 057 16691.41 638.10 50384.86 88888.00 2024-02-26 15:41:58.905 057 16691.36 638.05 50384.88 88888.00 2024-02-26 15:41:59.405 057 16691.34 638.03 50384.84 88888.00 2024-02-26 15:41:59.905 057 16691.32 638.10 50384.82 88888.00 2024-02-26 15:42:00.405 057 16691.32 638.09 50384.81 88888.00 2024-02-26 15:42:00.905 057 16691.32 638.11 50384.77 88888.00 2024-02-26 15:42:01.405 057 16691.38 638.13 50384.73 88888.00 2024-02-26 15:42:01.905 057 16691.38 638.14 50384.80 88888.00 2024-02-26 15:42:02.405 057 16691.37 638.10 50384.86 88888.00 2024-02-26 15:42:02.905 057 16691.33 638.06 50384.86 88888.00 2024-02-26 15:42:03.405 057 16691.32 638.07 50384.83 88888.00 2024-02-26 15:42:03.905 057 16691.32 638.08 50384.81 88888.00 2024-02-26 15:42:04.405 057 16691.29 638.13 50384.82 88888.00 2024-02-26 15:42:04.905 057 16691.28 638.09 50384.84 88888.00 2024-02-26 15:42:05.405 057 16691.29 638.03 50384.84 88888.00 2024-02-26 15:42:05.905 057 16691.27 638.01 50384.78 88888.00 2024-02-26 15:42:06.405 057 16691.29 638.06 50384.74 88888.00 2024-02-26 15:42:06.905 057 16691.28 638.10 50384.77 88888.00 2024-02-26 15:42:07.405 057 16691.30 638.11 50384.80 88888.00 2024-02-26 15:42:07.905 057 16691.33 638.14 50384.80 88888.00 2024-02-26 15:42:08.405 057 16691.33 638.15 50384.81 88888.00 2024-02-26 15:42:08.905 057 16691.33 638.19 50384.84 88888.00 2024-02-26 15:42:09.405 057 16691.29 638.19 50384.85 88888.00 2024-02-26 15:42:09.905 057 16691.32 638.27 50384.83 88888.00 2024-02-26 15:42:10.405 057 16691.32 638.31 50384.83 88888.00 2024-02-26 15:42:10.905 057 16691.29 638.33 50384.84 88888.00 2024-02-26 15:42:11.405 057 16691.32 638.37 50384.83 88888.00 2024-02-26 15:42:11.905 057 16691.32 638.37 50384.87 88888.00 2024-02-26 15:42:12.405 057 16691.38 638.40 50384.93 88888.00 2024-02-26 15:42:12.905 057 16691.38 638.43 50384.91 88888.00 2024-02-26 15:42:13.405 057 16691.39 638.48 50384.90 88888.00 2024-02-26 15:42:13.905 057 16691.42 638.55 50384.94 88888.00 2024-02-26 15:42:14.405 057 16691.39 638.62 50385.00 88888.00 2024-02-26 15:42:14.905 057 16691.38 638.65 50385.02 88888.00 2024-02-26 15:42:15.405 057 16691.39 638.71 50384.96 88888.00 2024-02-26 15:42:15.905 057 16691.42 638.75 50385.01 88888.00 2024-02-26 15:42:16.405 057 16691.41 638.79 50385.04 88888.00 2024-02-26 15:42:16.905 057 16691.44 638.86 50385.02 88888.00 2024-02-26 15:42:17.405 057 16691.47 638.95 50385.05 88888.00 2024-02-26 15:42:17.905 057 16691.48 639.03 50385.08 88888.00 2024-02-26 15:42:18.405 057 16691.45 639.10 50385.18 88888.00 2024-02-26 15:42:18.905 057 16691.48 639.05 50385.15 88888.00 2024-02-26 15:42:19.405 057 16691.52 639.10 50385.19 88888.00 2024-02-26 15:42:19.905 057 16691.55 639.19 50385.22 88888.00 2024-02-26 15:42:20.405 057 16691.54 639.24 50385.19 88888.00 2024-02-26 15:42:20.905 057 16691.50 639.30 50385.13 88888.00 2024-02-26 15:42:21.405 057 16691.55 639.36 50385.12 88888.00 2024-02-26 15:42:21.905 057 16691.56 639.38 50385.18 88888.00 2024-02-26 15:42:22.405 057 16691.56 639.44 50385.21 88888.00 2024-02-26 15:42:22.905 057 16691.54 639.49 50385.24 88888.00 2024-02-26 15:42:23.405 057 16691.59 639.50 50385.30 88888.00 2024-02-26 15:42:23.905 057 16691.60 639.56 50385.37 88888.00 2024-02-26 15:42:24.405 057 16691.63 639.64 50385.36 88888.00 2024-02-26 15:42:24.905 057 16691.62 639.68 50385.33 88888.00 2024-02-26 15:42:25.405 057 16691.55 639.71 50385.31 88888.00 2024-02-26 15:42:25.905 057 16691.59 639.77 50385.33 88888.00 2024-02-26 15:42:26.405 057 16691.55 639.80 50385.39 88888.00 2024-02-26 15:42:26.905 057 16691.53 639.80 50385.38 88888.00 2024-02-26 15:42:27.405 057 16691.55 639.83 50385.37 88888.00 2024-02-26 15:42:27.905 057 16691.53 639.90 50385.41 88888.00 2024-02-26 15:42:28.406 057 16691.48 639.96 50385.46 88888.00 2024-02-26 15:42:28.906 057 16691.48 639.91 50385.47 88888.00 2024-02-26 15:42:29.406 057 16691.47 640.01 50385.48 88888.00 2024-02-26 15:42:29.906 057 16691.45 640.05 50385.48 88888.00 2024-02-26 15:42:30.406 057 16691.47 640.08 50385.54 88888.00 2024-02-26 15:42:30.906 057 16691.43 640.09 50385.52 88888.00 2024-02-26 15:42:31.406 057 16691.43 640.09 50385.57 88888.00 2024-02-26 15:42:31.906 057 16691.39 640.07 50385.57 88888.00 2024-02-26 15:42:32.406 057 16691.36 640.11 50385.58 88888.00 2024-02-26 15:42:32.906 057 16691.29 640.16 50385.61 88888.00 2024-02-26 15:42:33.406 057 16691.27 640.22 50385.65 88888.00 2024-02-26 15:42:33.906 057 16691.29 640.23 50385.64 88888.00 2024-02-26 15:42:34.906 057 16691.28 640.29 50385.69 88888.00 2024-02-26 15:42:35.406 057 16691.30 640.33 50385.72 88888.00 2024-02-26 15:42:35.906 057 16691.34 640.31 50385.73 88888.00 2024-02-26 15:42:36.406 057 16691.29 640.32 50385.76 88888.00 2024-02-26 15:42:36.906 057 16691.26 640.33 50385.81 88888.00 2024-02-26 15:42:37.406 057 16691.26 640.32 50385.82 88888.00 2024-02-26 15:42:37.906 057 16691.29 640.36 50385.83 88888.00 2024-02-26 15:42:38.406 057 16691.27 640.42 50385.85 88888.00 2024-02-26 15:42:38.906 057 16691.26 640.41 50385.93 88888.00 2024-02-26 15:42:39.406 057 16691.21 640.41 50385.95 88888.00 2024-02-26 15:42:39.906 057 16691.20 640.45 50385.93 88888.00 2024-02-26 15:42:40.406 057 16691.16 640.46 50385.98 88888.00 2024-02-26 15:42:40.906 057 16691.19 640.51 50386.01 88888.00 2024-02-26 15:42:41.406 057 16691.20 640.55 50385.98 88888.00 2024-02-26 15:42:41.906 057 16691.23 640.55 50386.02 88888.00 2024-02-26 15:42:42.406 057 16691.21 640.54 50385.97 88888.00 2024-02-26 15:42:42.906 057 16691.23 640.53 50386.01 88888.00 2024-02-26 15:42:43.406 057 16691.23 640.58 50385.96 88888.00 2024-02-26 15:42:43.906 057 16691.26 640.61 50386.02 88888.00 2024-02-26 15:42:44.906 057 16691.18 640.62 50386.01 88888.00 2024-02-26 15:42:45.406 057 16691.17 640.61 50386.04 88888.00 2024-02-26 15:42:45.906 057 16691.16 640.63 50386.05 88888.00 2024-02-26 15:42:46.406 057 16691.16 640.68 50386.06 88888.00 2024-02-26 15:42:46.906 057 16691.16 640.71 50386.02 88888.00 2024-02-26 15:42:47.406 057 16691.11 640.72 50386.03 88888.00 2024-02-26 15:42:47.906 057 16691.12 640.74 50386.00 88888.00 2024-02-26 15:42:48.406 057 16691.11 640.74 50385.96 88888.00 2024-02-26 15:42:48.906 057 16691.09 640.76 50385.96 88888.00 2024-02-26 15:42:49.406 057 16691.04 640.80 50386.01 88888.00 2024-02-26 15:42:49.906 057 16691.07 640.80 50386.03 88888.00 2024-02-26 15:42:50.406 057 16691.10 640.74 50386.02 88888.00 2024-02-26 15:42:50.906 057 16691.11 640.69 50385.97 88888.00 2024-02-26 15:42:51.406 057 16691.14 640.69 50385.95 88888.00 2024-02-26 15:42:51.906 057 16691.19 640.72 50385.94 88888.00 2024-02-26 15:42:52.406 057 16691.17 640.69 50385.94 88888.00 2024-02-26 15:42:52.906 057 16691.17 640.68 50385.94 88888.00 2024-02-26 15:42:53.406 057 16691.19 640.67 50385.96 88888.00 2024-02-26 15:42:53.906 057 16691.19 640.63 50385.93 88888.00 2024-02-26 15:42:54.406 057 16691.20 640.58 50385.96 88888.00 2024-02-26 15:42:54.907 057 16691.23 640.58 50385.96 88888.00 2024-02-26 15:42:55.407 057 16691.26 640.53 50385.91 88888.00 2024-02-26 15:42:55.907 057 16691.27 640.46 50385.94 88888.00 2024-02-26 15:42:56.407 057 16691.26 640.37 50385.96 88888.00 2024-02-26 15:42:56.907 057 16691.23 640.31 50385.91 88888.00 2024-02-26 15:42:57.407 057 16691.29 640.29 50385.88 88888.00 2024-02-26 15:42:57.907 057 16691.32 640.23 50385.98 88888.00 2024-02-26 15:42:58.407 057 16691.33 640.19 50386.00 88888.00 2024-02-26 15:42:58.907 057 16691.36 640.14 50385.98 88888.00 2024-02-26 15:42:59.407 057 16691.35 640.05 50386.01 88888.00 2024-02-26 15:42:59.907 057 16691.36 640.01 50385.92 88888.00 2024-02-26 15:43:00.407 057 16691.38 639.99 50385.85 88888.00 2024-02-26 15:43:00.907 057 16691.38 639.98 50385.91 88888.00 2024-02-26 15:43:01.407 057 16691.38 639.93 50385.92 88888.00 2024-02-26 15:43:01.907 057 16691.35 639.92 50385.89 88888.00 2024-02-26 15:43:02.407 057 16691.34 639.84 50385.89 88888.00 2024-02-26 15:43:02.907 057 16691.36 639.80 50385.85 88888.00 2024-02-26 15:43:03.407 057 16691.35 639.76 50385.79 88888.00 2024-02-26 15:43:03.907 057 16691.36 639.70 50385.79 88888.00 2024-02-26 15:43:04.407 057 16691.38 639.70 50385.79 88888.00 2024-02-26 15:43:04.907 057 16691.37 639.71 50385.75 88888.00 2024-02-26 15:43:05.407 057 16691.37 639.70 50385.70 88888.00 2024-02-26 15:43:05.907 057 16691.29 639.65 50385.64 88888.00 2024-02-26 15:43:06.407 057 16691.27 639.65 50385.63 88888.00 2024-02-26 15:43:06.907 057 16691.29 639.65 50385.60 88888.00 2024-02-26 15:43:07.407 057 16691.29 639.58 50385.59 88888.00 2024-02-26 15:43:07.907 057 16691.23 639.54 50385.64 88888.00 2024-02-26 15:43:08.407 057 16691.23 639.53 50385.64 88888.00 2024-02-26 15:43:08.907 057 16691.25 639.49 50385.65 88888.00 2024-02-26 15:43:09.407 057 16691.21 639.54 50385.65 88888.00 2024-02-26 15:43:09.907 057 16691.25 639.54 50385.64 88888.00 2024-02-26 15:43:10.407 057 16691.24 639.51 50385.60 88888.00 2024-02-26 15:43:10.907 057 16691.20 639.50 50385.61 88888.00 2024-02-26 15:43:11.407 057 16691.15 639.46 50385.64 88888.00 2024-02-26 15:43:11.907 057 16691.12 639.47 50385.57 88888.00 2024-02-26 15:43:12.407 057 16691.12 639.50 50385.54 88888.00 2024-02-26 15:43:12.907 057 16691.14 639.50 50385.49 88888.00 2024-02-26 15:43:13.407 057 16691.14 639.50 50385.40 88888.00 2024-02-26 15:43:13.907 057 16691.11 639.53 50385.47 88888.00 2024-02-26 15:43:14.407 057 16691.11 639.53 50385.48 88888.00 2024-02-26 15:43:14.907 057 16691.11 639.50 50385.50 88888.00 2024-02-26 15:43:15.407 057 16691.10 639.55 50385.51 88888.00 2024-02-26 15:43:15.907 057 16691.07 639.57 50385.52 88888.00 2024-02-26 15:43:16.407 057 16691.07 639.62 50385.50 88888.00 2024-02-26 15:43:16.907 057 16691.06 639.62 50385.55 88888.00 2024-02-26 15:43:17.407 057 16691.03 639.63 50385.56 88888.00 2024-02-26 15:43:17.907 057 16691.03 639.64 50385.59 88888.00 2024-02-26 15:43:18.407 057 16691.03 639.70 50385.60 88888.00 2024-02-26 15:43:18.907 057 16691.04 639.74 50385.56 88888.00 2024-02-26 15:43:19.407 057 16691.04 639.79 50385.58 88888.00 2024-02-26 15:43:19.907 057 16691.01 639.75 50385.64 88888.00 2024-02-26 15:43:20.407 057 16690.97 639.77 50385.60 88888.00 2024-02-26 15:43:20.907 057 16690.98 639.82 50385.59 88888.00 2024-02-26 15:43:21.407 057 16690.94 639.81 50385.56 88888.00 2024-02-26 15:43:21.907 057 16690.94 639.81 50385.57 88888.00 2024-02-26 15:43:22.407 057 16690.97 639.87 50385.57 88888.00 2024-02-26 15:43:22.907 057 16690.93 639.88 50385.55 88888.00 2024-02-26 15:43:23.407 057 16690.90 639.83 50385.58 88888.00 2024-02-26 15:43:23.907 057 16690.88 639.89 50385.60 88888.00 2024-02-26 15:43:24.407 057 16690.86 639.96 50385.60 88888.00 2024-02-26 15:43:24.908 057 16690.85 639.92 50385.59 88888.00 2024-02-26 15:43:25.408 057 16690.84 639.97 50385.59 88888.00 2024-02-26 15:43:26.408 057 16690.83 640.00 50385.61 88888.00 2024-02-26 15:43:26.908 057 16690.84 640.00 50385.63 88888.00 2024-02-26 15:43:27.408 057 16690.83 640.03 50385.60 88888.00 2024-02-26 15:43:27.908 057 16690.81 640.05 50385.54 88888.00 2024-02-26 15:43:28.408 057 16690.82 640.03 50385.55 88888.00 2024-02-26 15:43:28.908 057 16690.82 640.09 50385.56 88888.00 2024-02-26 15:43:29.408 057 16690.76 640.14 50385.61 88888.00 2024-02-26 15:43:29.908 057 16690.79 640.14 50385.61 88888.00 2024-02-26 15:43:30.408 057 16690.76 640.17 50385.64 88888.00 2024-02-26 15:43:30.908 057 16690.73 640.17 50385.61 88888.00 2024-02-26 15:43:31.408 057 16690.73 640.19 50385.60 88888.00 2024-02-26 15:43:31.908 057 16690.74 640.17 50385.57 88888.00 2024-02-26 15:43:32.408 057 16690.73 640.14 50385.57 88888.00 2024-02-26 15:43:32.908 057 16690.67 640.10 50385.59 88888.00 2024-02-26 15:43:33.408 057 16690.67 640.14 50385.61 88888.00 2024-02-26 15:43:33.908 057 16690.66 640.22 50385.64 88888.00 2024-02-26 15:43:34.408 057 16690.68 640.22 50385.60 88888.00 2024-02-26 15:43:34.908 057 16690.63 640.22 50385.57 88888.00 2024-02-26 15:43:35.408 057 16690.63 640.22 50385.56 88888.00 2024-02-26 15:43:36.408 057 16690.61 640.25 50385.60 88888.00 2024-02-26 15:43:36.908 057 16690.61 640.23 50385.63 88888.00 2024-02-26 15:43:37.408 057 16690.58 640.22 50385.59 88888.00 2024-02-26 15:43:37.908 057 16690.57 640.24 50385.59 88888.00 2024-02-26 15:43:38.408 057 16690.57 640.25 50385.64 88888.00 2024-02-26 15:43:38.908 057 16690.55 640.25 50385.69 88888.00 2024-02-26 15:43:39.408 057 16690.56 640.25 50385.66 88888.00 2024-02-26 15:43:39.908 057 16690.57 640.24 50385.68 88888.00 2024-02-26 15:43:40.408 057 16690.54 640.24 50385.73 88888.00 2024-02-26 15:43:40.908 057 16690.56 640.20 50385.73 88888.00 2024-02-26 15:43:41.408 057 16690.55 640.18 50385.69 88888.00 2024-02-26 15:43:41.908 057 16690.57 640.18 50385.73 88888.00 2024-02-26 15:43:42.408 057 16690.58 640.17 50385.72 88888.00 2024-02-26 15:43:42.908 057 16690.56 640.17 50385.69 88888.00 2024-02-26 15:43:43.408 057 16690.55 640.23 50385.65 88888.00 2024-02-26 15:43:43.908 057 16690.57 640.20 50385.69 88888.00 2024-02-26 15:43:44.408 057 16690.61 640.19 50385.70 88888.00 2024-02-26 15:43:44.908 057 16690.59 640.25 50385.69 88888.00 2024-02-26 15:43:45.408 057 16690.61 640.28 50385.74 88888.00 2024-02-26 15:43:46.408 057 16690.64 640.35 50385.78 88888.00 2024-02-26 15:43:46.908 057 16690.64 640.37 50385.78 88888.00 2024-02-26 15:43:47.408 057 16690.58 640.36 50385.78 88888.00 2024-02-26 15:43:47.908 057 16690.58 640.40 50385.78 88888.00 2024-02-26 15:43:48.408 057 16690.63 640.41 50385.82 88888.00 2024-02-26 15:43:48.908 057 16690.64 640.41 50385.82 88888.00 2024-02-26 15:43:49.408 057 16690.66 640.43 50385.86 88888.00 2024-02-26 15:43:49.908 057 16690.64 640.45 50385.92 88888.00 2024-02-26 15:43:50.408 057 16690.65 640.45 50385.85 88888.00 2024-02-26 15:43:50.908 057 16690.67 640.51 50385.86 88888.00 2024-02-26 15:43:51.409 057 16690.70 640.54 50385.91 88888.00 2024-02-26 15:43:51.909 057 16690.70 640.55 50385.95 88888.00 2024-02-26 15:43:52.409 057 16690.68 640.60 50385.98 88888.00 2024-02-26 15:43:52.909 057 16690.67 640.64 50385.98 88888.00 2024-02-26 15:43:53.409 057 16690.68 640.68 50386.00 88888.00 2024-02-26 15:43:53.909 057 16690.66 640.75 50386.09 88888.00 2024-02-26 15:43:54.409 057 16690.67 640.81 50386.11 88888.00 2024-02-26 15:43:54.909 057 16690.68 640.86 50386.00 88888.00 2024-02-26 15:43:55.409 057 16690.66 640.88 50385.98 88888.00 2024-02-26 15:43:55.909 057 16690.62 640.92 50386.04 88888.00 2024-02-26 15:43:56.409 057 16690.62 640.94 50386.16 88888.00 2024-02-26 15:43:56.909 057 16690.62 641.01 50386.11 88888.00 2024-02-26 15:43:57.409 057 16690.63 641.07 50386.05 88888.00 2024-02-26 15:43:57.909 057 16690.58 641.14 50386.05 88888.00 2024-02-26 15:43:58.409 057 16690.57 641.15 50386.10 88888.00 2024-02-26 15:43:58.909 057 16690.59 641.16 50386.07 88888.00 2024-02-26 15:43:59.409 057 16690.61 641.24 50386.10 88888.00 2024-02-26 15:43:59.909 057 16690.56 641.28 50386.09 88888.00 2024-02-26 15:44:00.409 057 16690.53 641.30 50386.13 88888.00 2024-02-26 15:44:00.909 057 16690.56 641.38 50386.15 88888.00 2024-02-26 15:44:01.409 057 16690.53 641.41 50386.12 88888.00 2024-02-26 15:44:01.909 057 16690.50 641.44 50386.16 88888.00 2024-02-26 15:44:02.409 057 16690.53 641.46 50386.20 88888.00 2024-02-26 15:44:02.909 057 16690.53 641.50 50386.18 88888.00 2024-02-26 15:44:03.409 057 16690.51 641.53 50386.19 88888.00 2024-02-26 15:44:03.909 057 16690.48 641.53 50386.19 88888.00 2024-02-26 15:44:04.409 057 16690.50 641.50 50386.20 88888.00 2024-02-26 15:44:04.909 057 16690.45 641.56 50386.27 88888.00 2024-02-26 15:44:05.409 057 16690.41 641.57 50386.24 88888.00 2024-02-26 15:44:05.909 057 16690.40 641.63 50386.24 88888.00 2024-02-26 15:44:06.409 057 16690.42 641.65 50386.27 88888.00 2024-02-26 15:44:06.909 057 16690.44 641.64 50386.31 88888.00 2024-02-26 15:44:07.409 057 16690.41 641.65 50386.28 88888.00 2024-02-26 15:44:07.909 057 16690.41 641.64 50386.30 88888.00 2024-02-26 15:44:08.409 057 16690.40 641.65 50386.30 88888.00 2024-02-26 15:44:08.909 057 16690.45 641.64 50386.28 88888.00 2024-02-26 15:44:09.409 057 16690.44 641.59 50386.33 88888.00 2024-02-26 15:44:09.909 057 16690.39 641.62 50386.32 88888.00 2024-02-26 15:44:10.409 057 16690.39 641.61 50386.34 88888.00 2024-02-26 15:44:10.909 057 16690.38 641.63 50386.34 88888.00 2024-02-26 15:44:11.409 057 16690.36 641.59 50386.40 88888.00 2024-02-26 15:44:11.909 057 16690.36 641.57 50386.39 88888.00 2024-02-26 15:44:12.409 057 16690.30 641.64 50386.36 88888.00 2024-02-26 15:44:12.909 057 16690.33 641.63 50386.33 88888.00 2024-02-26 15:44:13.409 057 16690.30 641.57 50386.30 88888.00 2024-02-26 15:44:13.909 057 16690.31 641.56 50386.27 88888.00 2024-02-26 15:44:14.409 057 16690.24 641.56 50386.25 88888.00 2024-02-26 15:44:14.909 057 16690.22 641.55 50386.25 88888.00 2024-02-26 15:44:15.409 057 16690.24 641.55 50386.29 88888.00 2024-02-26 15:44:15.909 057 16690.27 641.53 50386.27 88888.00 2024-02-26 15:44:16.409 057 16690.26 641.50 50386.21 88888.00 2024-02-26 15:44:16.909 057 16690.24 641.45 50386.25 88888.00 2024-02-26 15:44:17.409 057 16690.29 641.44 50386.30 88888.00 2024-02-26 15:44:17.909 057 16690.33 641.41 50386.29 88888.00 2024-02-26 15:44:18.409 057 16690.32 641.42 50386.30 88888.00 2024-02-26 15:44:18.909 057 16690.28 641.40 50386.29 88888.00 2024-02-26 15:44:19.409 057 16690.31 641.35 50386.30 88888.00 2024-02-26 15:44:19.909 057 16690.32 641.28 50386.28 88888.00 2024-02-26 15:44:20.409 057 16690.31 641.30 50386.18 88888.00 2024-02-26 15:44:20.909 057 16690.33 641.24 50386.15 88888.00 2024-02-26 15:44:21.410 057 16690.33 641.27 50386.13 88888.00 2024-02-26 15:44:21.910 057 16690.32 641.27 50386.18 88888.00 2024-02-26 15:44:22.410 057 16690.32 641.23 50386.15 88888.00 2024-02-26 15:44:22.910 057 16690.29 641.24 50386.20 88888.00 2024-02-26 15:44:23.410 057 16690.28 641.28 50386.14 88888.00 2024-02-26 15:44:23.910 057 16690.33 641.29 50386.13 88888.00 2024-02-26 15:44:24.410 057 16690.37 641.29 50386.13 88888.00 2024-02-26 15:44:24.910 057 16690.45 641.24 50386.12 88888.00 2024-02-26 15:44:25.410 057 16690.48 641.14 50386.12 88888.00 2024-02-26 15:44:25.910 057 16690.45 641.06 50386.04 88888.00 2024-02-26 15:44:26.410 057 16690.46 641.06 50386.07 88888.00 2024-02-26 15:44:26.910 057 16690.47 641.06 50386.10 88888.00 2024-02-26 15:44:27.410 057 16690.47 641.10 50386.05 88888.00 2024-02-26 15:44:27.910 057 16690.49 641.09 50386.00 88888.00 2024-02-26 15:44:28.410 057 16690.50 641.10 50386.00 88888.00 2024-02-26 15:44:28.910 057 16690.54 641.09 50386.03 88888.00 2024-02-26 15:44:29.410 057 16690.58 641.02 50386.04 88888.00 2024-02-26 15:44:29.910 057 16690.59 640.97 50385.98 88888.00 2024-02-26 15:44:30.410 057 16690.64 640.93 50385.92 88888.00 2024-02-26 15:44:30.910 057 16690.65 640.89 50385.92 88888.00 2024-02-26 15:44:31.410 057 16690.66 640.89 50385.86 88888.00 2024-02-26 15:44:31.910 057 16690.70 640.86 50385.89 88888.00 2024-02-26 15:44:32.410 057 16690.70 640.86 50385.98 88888.00 2024-02-26 15:44:32.910 057 16690.73 640.86 50385.96 88888.00 2024-02-26 15:44:33.410 057 16690.76 640.86 50385.92 88888.00 2024-02-26 15:44:33.910 057 16690.75 640.81 50385.91 88888.00 2024-02-26 15:44:34.410 057 16690.73 640.77 50385.89 88888.00 2024-02-26 15:44:34.910 057 16690.76 640.76 50385.91 88888.00 2024-02-26 15:44:35.410 057 16690.76 640.78 50385.86 88888.00 2024-02-26 15:44:35.910 057 16690.77 640.78 50385.82 88888.00 2024-02-26 15:44:36.410 057 16690.80 640.81 50385.84 88888.00 2024-02-26 15:44:36.910 057 16690.83 640.79 50385.84 88888.00 2024-02-26 15:44:37.910 057 16690.84 640.77 50385.84 88888.00 2024-02-26 15:44:38.410 057 16690.85 640.74 50385.85 88888.00 2024-02-26 15:44:38.910 057 16690.90 640.75 50385.84 88888.00 2024-02-26 15:44:39.410 057 16690.91 640.75 50385.81 88888.00 2024-02-26 15:44:39.910 057 16690.91 640.77 50385.82 88888.00 2024-02-26 15:44:40.410 057 16690.94 640.83 50385.81 88888.00 2024-02-26 15:44:40.910 057 16690.97 640.84 50385.77 88888.00 2024-02-26 15:44:41.410 057 16690.97 640.85 50385.72 88888.00 2024-02-26 15:44:41.910 057 16690.97 640.81 50385.68 88888.00 2024-02-26 15:44:42.410 057 16690.99 640.84 50385.77 88888.00 2024-02-26 15:44:42.910 057 16691.01 640.81 50385.76 88888.00 2024-02-26 15:44:43.410 057 16691.02 640.86 50385.75 88888.00 2024-02-26 15:44:43.910 057 16691.04 640.94 50385.72 88888.00 2024-02-26 15:44:44.410 057 16691.08 640.94 50385.72 88888.00 2024-02-26 15:44:44.910 057 16691.11 640.96 50385.65 88888.00 2024-02-26 15:44:45.410 057 16691.12 640.95 50385.67 88888.00 2024-02-26 15:44:45.910 057 16691.15 640.95 50385.68 88888.00 2024-02-26 15:44:46.410 057 16691.20 641.00 50385.66 88888.00 2024-02-26 15:44:46.910 057 16691.19 641.03 50385.58 88888.00 2024-02-26 15:44:47.410 057 16691.19 641.04 50385.66 88888.00 2024-02-26 15:44:47.911 057 16691.26 641.05 50385.73 88888.00 2024-02-26 15:44:48.411 057 16691.25 641.12 50385.72 88888.00 2024-02-26 15:44:48.911 057 16691.25 641.11 50385.67 88888.00 2024-02-26 15:44:49.411 057 16691.24 641.11 50385.69 88888.00 2024-02-26 15:44:49.911 057 16691.29 641.13 50385.68 88888.00 2024-02-26 15:44:50.411 057 16691.37 641.14 50385.64 88888.00 2024-02-26 15:44:50.911 057 16691.35 641.14 50385.59 88888.00 2024-02-26 15:44:51.411 057 16691.36 641.13 50385.52 88888.00 2024-02-26 15:44:51.911 057 16691.39 641.05 50385.57 88888.00 2024-02-26 15:44:52.411 057 16691.42 641.06 50385.59 88888.00 2024-02-26 15:44:52.911 057 16691.41 641.10 50385.60 88888.00 2024-02-26 15:44:53.411 057 16691.42 641.11 50385.63 88888.00 2024-02-26 15:44:53.911 057 16691.47 641.16 50385.60 88888.00 2024-02-26 15:44:54.411 057 16691.53 641.20 50385.68 88888.00 2024-02-26 15:44:54.911 057 16691.56 641.23 50385.70 88888.00 2024-02-26 15:44:55.411 057 16691.56 641.18 50385.69 88888.00 2024-02-26 15:44:55.911 057 16691.59 641.18 50385.66 88888.00 2024-02-26 15:44:56.411 057 16691.58 641.22 50385.72 88888.00 2024-02-26 15:44:56.911 057 16691.59 641.22 50385.73 88888.00 2024-02-26 15:44:57.911 057 16691.64 641.28 50385.67 88888.00 2024-02-26 15:44:58.411 057 16691.65 641.32 50385.68 88888.00 2024-02-26 15:44:58.911 057 16691.69 641.33 50385.68 88888.00 2024-02-26 15:44:59.411 057 16691.67 641.35 50385.64 88888.00 2024-02-26 15:44:59.911 057 16691.69 641.35 50385.58 88888.00 2024-02-26 15:45:00.411 057 16691.71 641.35 50385.65 88888.00 2024-02-26 15:45:00.911 057 16691.73 641.37 50385.64 88888.00 2024-02-26 15:45:01.411 057 16691.78 641.36 50385.66 88888.00 2024-02-26 15:45:01.911 057 16691.78 641.41 50385.74 88888.00 2024-02-26 15:45:02.411 057 16691.78 641.48 50385.76 88888.00 2024-02-26 15:45:02.911 057 16691.79 641.49 50385.76 88888.00 2024-02-26 15:45:03.411 057 16691.82 641.51 50385.83 88888.00 2024-02-26 15:45:03.911 057 16691.81 641.58 50385.83 88888.00 2024-02-26 15:45:04.411 057 16691.81 641.57 50385.78 88888.00 2024-02-26 15:45:04.911 057 16691.81 641.58 50385.79 88888.00 2024-02-26 15:45:05.411 057 16691.82 641.64 50385.84 88888.00 2024-02-26 15:45:05.911 057 16691.81 641.65 50385.84 88888.00 2024-02-26 15:45:06.411 057 16691.79 641.65 50385.86 88888.00 2024-02-26 15:45:06.911 057 16691.79 641.74 50385.87 88888.00 2024-02-26 15:45:07.911 057 16691.83 641.75 50385.85 88888.00 2024-02-26 15:45:08.411 057 16691.82 641.74 50385.89 88888.00 2024-02-26 15:45:08.911 057 16691.82 641.76 50385.91 88888.00 2024-02-26 15:45:09.411 057 16691.81 641.79 50385.91 88888.00 2024-02-26 15:45:09.911 057 16691.83 641.79 50385.93 88888.00 2024-02-26 15:45:10.411 057 16691.85 641.82 50385.95 88888.00 2024-02-26 15:45:10.911 057 16691.88 641.83 50385.95 88888.00 2024-02-26 15:45:11.411 057 16691.88 641.85 50385.91 88888.00 2024-02-26 15:45:11.911 057 16691.87 641.88 50385.88 88888.00 2024-02-26 15:45:12.411 057 16691.85 641.83 50385.93 88888.00 2024-02-26 15:45:12.911 057 16691.91 641.80 50385.96 88888.00 2024-02-26 15:45:13.411 057 16691.91 641.79 50385.94 88888.00 2024-02-26 15:45:13.911 057 16691.89 641.82 50385.94 88888.00 2024-02-26 15:45:14.411 057 16691.86 641.82 50385.98 88888.00 2024-02-26 15:45:14.911 057 16691.89 641.82 50386.03 88888.00 2024-02-26 15:45:15.411 057 16691.91 641.80 50386.04 88888.00 2024-02-26 15:45:15.911 057 16691.94 641.76 50386.03 88888.00 2024-02-26 15:45:16.411 057 16691.94 641.81 50385.98 88888.00 2024-02-26 15:45:16.911 057 16691.96 641.81 50386.02 88888.00 2024-02-26 15:45:17.411 057 16691.96 641.79 50386.07 88888.00 2024-02-26 15:45:17.912 057 16691.97 641.79 50386.11 88888.00 2024-02-26 15:45:18.412 057 16692.06 641.81 50386.09 88888.00 2024-02-26 15:45:18.912 057 16692.09 641.82 50386.09 88888.00 2024-02-26 15:45:19.412 057 16692.11 641.77 50386.12 88888.00 2024-02-26 15:45:19.912 057 16692.08 641.75 50386.12 88888.00 2024-02-26 15:45:20.412 057 16692.09 641.76 50386.10 88888.00 2024-02-26 15:45:20.912 057 16692.11 641.74 50386.05 88888.00 2024-02-26 15:45:21.412 057 16692.09 641.74 50386.04 88888.00 2024-02-26 15:45:21.912 057 16692.12 641.74 50386.05 88888.00 2024-02-26 15:45:22.412 057 16692.13 641.75 50386.04 88888.00 2024-02-26 15:45:22.912 057 16692.15 641.74 50386.06 88888.00 2024-02-26 15:45:23.412 057 16692.11 641.76 50386.13 88888.00 2024-02-26 15:45:23.912 057 16692.11 641.81 50386.14 88888.00 2024-02-26 15:45:24.412 057 16692.11 641.84 50386.11 88888.00 2024-02-26 15:45:24.912 057 16692.12 641.80 50386.13 88888.00 2024-02-26 15:45:25.912 057 16692.16 641.81 50386.18 88888.00 2024-02-26 15:45:26.412 057 16692.16 641.82 50386.15 88888.00 2024-02-26 15:45:26.912 057 16692.21 641.80 50386.16 88888.00 2024-02-26 15:45:27.412 057 16692.16 641.82 50386.18 88888.00 2024-02-26 15:45:27.912 057 16692.16 641.87 50386.13 88888.00 2024-02-26 15:45:28.412 057 16692.18 641.84 50386.09 88888.00 2024-02-26 15:45:28.912 057 16692.20 641.87 50386.13 88888.00 2024-02-26 15:45:29.412 057 16692.20 641.81 50386.18 88888.00 2024-02-26 15:45:29.912 057 16692.18 641.83 50386.16 88888.00 2024-02-26 15:45:30.412 057 16692.20 641.87 50386.15 88888.00 2024-02-26 15:45:30.912 057 16692.23 641.91 50386.13 88888.00 2024-02-26 15:45:31.412 057 16692.24 641.88 50386.16 88888.00 2024-02-26 15:45:31.912 057 16692.23 641.90 50386.20 88888.00 2024-02-26 15:45:32.412 057 16692.24 641.90 50386.18 88888.00 2024-02-26 15:45:32.912 057 16692.22 641.88 50386.14 88888.00 2024-02-26 15:45:33.412 057 16692.20 641.89 50386.14 88888.00 2024-02-26 15:45:33.912 057 16692.20 641.88 50386.15 88888.00 2024-02-26 15:45:34.412 057 16692.22 641.90 50386.15 88888.00 2024-02-26 15:45:34.912 057 16692.25 641.93 50386.15 88888.00 2024-02-26 15:45:35.912 057 16692.25 641.88 50386.21 88888.00 2024-02-26 15:45:36.412 057 16692.29 641.88 50386.23 88888.00 2024-02-26 15:45:36.912 057 16692.30 641.90 50386.19 88888.00 2024-02-26 15:45:37.412 057 16692.32 641.88 50386.27 88888.00 2024-02-26 15:45:37.912 057 16692.34 641.89 50386.29 88888.00 2024-02-26 15:45:38.412 057 16692.34 641.89 50386.28 88888.00 2024-02-26 15:45:38.912 057 16692.34 641.83 50386.18 88888.00 2024-02-26 15:45:39.412 057 16692.33 641.80 50386.20 88888.00 2024-02-26 15:45:39.912 057 16692.34 641.79 50386.23 88888.00 2024-02-26 15:45:40.412 057 16692.34 641.77 50386.22 88888.00 2024-02-26 15:45:40.912 057 16692.34 641.81 50386.21 88888.00 2024-02-26 15:45:41.412 057 16692.38 641.72 50386.20 88888.00 2024-02-26 15:45:41.912 057 16692.41 641.72 50386.14 88888.00 2024-02-26 15:45:42.412 057 16692.41 641.74 50386.13 88888.00 2024-02-26 15:45:42.912 057 16692.38 641.75 50386.10 88888.00 2024-02-26 15:45:43.412 057 16692.40 641.76 50386.12 88888.00 2024-02-26 15:45:43.912 057 16692.42 641.75 50386.12 88888.00 2024-02-26 15:45:44.412 057 16692.41 641.74 50386.13 88888.00 2024-02-26 15:45:44.912 057 16692.40 641.76 50386.14 88888.00 2024-02-26 15:45:45.412 057 16692.38 641.73 50386.13 88888.00 2024-02-26 15:45:45.913 057 16692.44 641.73 50386.10 88888.00 2024-02-26 15:45:46.413 057 16692.48 641.73 50386.09 88888.00 2024-02-26 15:45:46.913 057 16692.49 641.73 50386.15 88888.00 2024-02-26 15:45:47.413 057 16692.50 641.74 50386.12 88888.00 2024-02-26 15:45:47.913 057 16692.50 641.75 50386.09 88888.00 2024-02-26 15:45:48.413 057 16692.49 641.74 50386.11 88888.00 2024-02-26 15:45:49.413 057 16692.56 641.75 50386.14 88888.00 2024-02-26 15:45:49.913 057 16692.56 641.76 50386.16 88888.00 2024-02-26 15:45:50.413 057 16692.56 641.80 50386.07 88888.00 2024-02-26 15:45:50.913 057 16692.59 641.85 50386.01 88888.00 2024-02-26 15:45:51.413 057 16692.56 641.88 50385.96 88888.00 2024-02-26 15:45:51.913 057 16692.55 641.85 50386.00 88888.00 2024-02-26 15:45:52.413 057 16692.52 641.83 50386.01 88888.00 2024-02-26 15:45:52.913 057 16692.53 641.87 50386.04 88888.00 2024-02-26 15:45:53.413 057 16692.56 641.93 50386.06 88888.00 2024-02-26 15:45:53.913 057 16692.59 642.00 50386.05 88888.00 2024-02-26 15:45:54.413 057 16692.62 642.00 50385.96 88888.00 2024-02-26 15:45:54.913 057 16692.61 641.98 50385.96 88888.00 2024-02-26 15:45:55.413 057 16692.56 641.96 50385.93 88888.00 2024-02-26 15:45:55.913 057 16692.56 641.94 50385.94 88888.00 2024-02-26 15:45:56.413 057 16692.55 641.97 50385.93 88888.00 2024-02-26 15:45:56.913 057 16692.56 641.94 50386.00 88888.00 2024-02-26 15:45:57.413 057 16692.57 641.92 50386.00 88888.00 2024-02-26 15:45:57.913 057 16692.56 641.92 50385.98 88888.00 2024-02-26 15:45:58.413 057 16692.56 641.92 50385.94 88888.00 2024-02-26 15:45:59.413 057 16692.62 641.94 50385.88 88888.00 2024-02-26 15:45:59.913 057 16692.64 641.92 50385.89 88888.00 2024-02-26 15:46:00.413 057 16692.62 641.93 50385.92 88888.00 2024-02-26 15:46:00.913 057 16692.65 641.90 50385.91 88888.00 2024-02-26 15:46:01.413 057 16692.69 641.88 50385.84 88888.00 2024-02-26 15:46:01.913 057 16692.70 641.89 50385.83 88888.00 2024-02-26 15:46:02.413 057 16692.73 641.89 50385.86 88888.00 2024-02-26 15:46:02.913 057 16692.76 641.93 50385.88 88888.00 2024-02-26 15:46:03.413 057 16692.77 641.98 50385.86 88888.00 2024-02-26 15:46:03.913 057 16692.75 641.90 50385.83 88888.00 2024-02-26 15:46:04.413 057 16692.73 641.88 50385.86 88888.00 2024-02-26 15:46:04.913 057 16692.70 641.90 50385.81 88888.00 2024-02-26 15:46:05.413 057 16692.73 641.88 50385.73 88888.00 2024-02-26 15:46:05.913 057 16692.74 641.84 50385.77 88888.00 2024-02-26 15:46:06.413 057 16692.76 641.92 50385.83 88888.00 2024-02-26 15:46:06.913 057 16692.75 641.90 50385.85 88888.00 2024-02-26 15:46:07.413 057 16692.75 641.87 50385.85 88888.00 2024-02-26 15:46:07.913 057 16692.79 641.87 50385.77 88888.00 2024-02-26 15:46:08.413 057 16692.78 641.89 50385.83 88888.00 2024-02-26 15:46:08.913 057 16692.76 641.90 50385.93 88888.00 2024-02-26 15:46:09.413 057 16692.76 641.88 50385.91 88888.00 2024-02-26 15:46:09.913 057 16692.79 641.84 50385.86 88888.00 2024-02-26 15:46:10.413 057 16692.85 641.81 50385.82 88888.00 2024-02-26 15:46:10.913 057 16692.86 641.84 50385.86 88888.00 2024-02-26 15:46:11.413 057 16692.85 641.85 50385.86 88888.00 2024-02-26 15:46:11.913 057 16692.85 641.84 50385.82 88888.00 2024-02-26 15:46:12.404 057 16692.87 641.80 50385.83 88888.00 2024-02-26 15:46:12.904 057 16692.91 641.83 50385.85 88888.00 2024-02-26 15:46:13.404 057 16692.92 641.89 50385.85 88888.00 2024-02-26 15:46:13.904 057 16692.93 641.88 50385.81 88888.00 2024-02-26 15:46:14.404 057 16692.95 641.89 50385.82 88888.00 2024-02-26 15:46:14.904 057 16692.97 641.88 50385.81 88888.00 2024-02-26 15:46:15.404 057 16692.96 641.83 50385.75 88888.00 2024-02-26 15:46:15.904 057 16692.95 641.84 50385.72 88888.00 2024-02-26 15:46:16.404 057 16692.96 641.81 50385.72 88888.00 2024-02-26 15:46:16.904 057 16692.97 641.82 50385.73 88888.00 2024-02-26 15:46:17.404 057 16692.95 641.84 50385.75 88888.00 2024-02-26 15:46:17.904 057 16692.99 641.90 50385.73 88888.00 2024-02-26 15:46:18.404 057 16692.96 641.98 50385.72 88888.00 2024-02-26 15:46:19.404 057 16692.94 641.93 50385.75 88888.00 2024-02-26 15:46:19.904 057 16692.95 641.98 50385.76 88888.00 2024-02-26 15:46:20.404 057 16692.93 641.92 50385.69 88888.00 2024-02-26 15:46:20.904 057 16692.93 641.89 50385.65 88888.00 2024-02-26 15:46:21.404 057 16692.93 641.93 50385.65 88888.00 2024-02-26 15:46:21.904 057 16692.89 642.01 50385.65 88888.00 2024-02-26 15:46:22.404 057 16692.91 642.02 50385.69 88888.00 2024-02-26 15:46:22.904 057 16692.94 642.02 50385.69 88888.00 2024-02-26 15:46:23.404 057 16692.95 642.05 50385.69 88888.00 2024-02-26 15:46:23.904 057 16692.92 642.11 50385.73 88888.00 2024-02-26 15:46:24.404 057 16692.89 642.17 50385.75 88888.00 2024-02-26 15:46:24.904 057 16692.93 642.17 50385.78 88888.00 2024-02-26 15:46:25.404 057 16692.89 642.18 50385.75 88888.00 2024-02-26 15:46:25.904 057 16692.86 642.26 50385.74 88888.00 2024-02-26 15:46:26.404 057 16692.85 642.26 50385.78 88888.00 2024-02-26 15:46:26.904 057 16692.82 642.33 50385.77 88888.00 2024-02-26 15:46:27.404 057 16692.82 642.36 50385.78 88888.00 2024-02-26 15:46:27.904 057 16692.75 642.42 50385.79 88888.00 2024-02-26 15:46:28.404 057 16692.75 642.44 50385.79 88888.00 2024-02-26 15:46:29.404 057 16692.68 642.48 50385.81 88888.00 2024-02-26 15:46:29.904 057 16692.64 642.50 50385.77 88888.00 2024-02-26 15:46:30.404 057 16692.62 642.55 50385.76 88888.00 2024-02-26 15:46:30.904 057 16692.65 642.57 50385.76 88888.00 2024-02-26 15:46:31.404 057 16692.65 642.60 50385.74 88888.00 2024-02-26 15:46:31.904 057 16692.65 642.60 50385.75 88888.00 2024-02-26 15:46:32.404 057 16692.64 642.64 50385.73 88888.00 2024-02-26 15:46:32.904 057 16692.62 642.70 50385.74 88888.00 2024-02-26 15:46:33.404 057 16692.58 642.71 50385.74 88888.00 2024-02-26 15:46:33.904 057 16692.58 642.71 50385.77 88888.00 2024-02-26 15:46:34.404 057 16692.53 642.75 50385.76 88888.00 2024-02-26 15:46:34.904 057 16692.47 642.73 50385.75 88888.00 2024-02-26 15:46:35.404 057 16692.44 642.70 50385.73 88888.00 2024-02-26 15:46:35.904 057 16692.44 642.71 50385.70 88888.00 2024-02-26 15:46:36.404 057 16692.44 642.73 50385.70 88888.00 2024-02-26 15:46:36.904 057 16692.41 642.73 50385.72 88888.00 2024-02-26 15:46:37.404 057 16692.42 642.76 50385.72 88888.00 2024-02-26 15:46:37.904 057 16692.38 642.79 50385.72 88888.00 2024-02-26 15:46:38.404 057 16692.29 642.83 50385.73 88888.00 2024-02-26 15:46:38.904 057 16692.29 642.84 50385.75 88888.00 2024-02-26 15:46:39.404 057 16692.27 642.81 50385.81 88888.00 2024-02-26 15:46:39.904 057 16692.26 642.83 50385.81 88888.00 2024-02-26 15:46:40.404 057 16692.25 642.89 50385.86 88888.00 2024-02-26 15:46:40.904 057 16692.20 642.90 50385.86 88888.00 2024-02-26 15:46:41.404 057 16692.13 642.93 50385.81 88888.00 2024-02-26 15:46:41.904 057 16692.13 642.95 50385.75 88888.00 2024-02-26 15:46:42.404 057 16692.11 642.93 50385.74 88888.00 2024-02-26 15:46:42.904 057 16692.09 642.92 50385.77 88888.00 2024-02-26 15:46:43.404 057 16692.06 642.89 50385.77 88888.00 2024-02-26 15:46:43.904 057 16692.02 642.89 50385.74 88888.00 2024-02-26 15:46:44.405 057 16692.04 642.92 50385.74 88888.00 2024-02-26 15:46:44.905 057 16692.03 642.97 50385.82 88888.00 2024-02-26 15:46:45.405 057 16692.07 643.05 50385.85 88888.00 2024-02-26 15:46:45.905 057 16692.05 643.07 50385.81 88888.00 2024-02-26 15:46:46.405 057 16691.99 643.07 50385.81 88888.00 2024-02-26 15:46:46.905 057 16691.94 643.15 50385.83 88888.00 2024-02-26 15:46:47.405 057 16691.92 643.13 50385.84 88888.00 2024-02-26 15:46:47.905 057 16691.89 643.14 50385.88 88888.00 2024-02-26 15:46:48.405 057 16691.91 643.13 50385.87 88888.00 2024-02-26 15:46:48.905 057 16691.90 643.15 50385.83 88888.00 2024-02-26 15:46:49.405 057 16691.88 643.14 50385.76 88888.00 2024-02-26 15:46:49.905 057 16691.85 643.12 50385.79 88888.00 2024-02-26 15:46:50.405 057 16691.80 643.13 50385.81 88888.00 2024-02-26 15:46:50.905 057 16691.83 643.12 50385.81 88888.00 2024-02-26 15:46:51.405 057 16691.79 643.12 50385.78 88888.00 2024-02-26 15:46:51.905 057 16691.74 643.09 50385.79 88888.00 2024-02-26 15:46:52.405 057 16691.73 643.09 50385.87 88888.00 2024-02-26 15:46:52.905 057 16691.70 643.11 50385.89 88888.00 2024-02-26 15:46:53.405 057 16691.71 643.09 50385.91 88888.00 2024-02-26 15:46:53.905 057 16691.70 643.10 50385.92 88888.00 2024-02-26 15:46:54.405 057 16691.68 643.14 50385.96 88888.00 2024-02-26 15:46:54.905 057 16691.62 643.19 50386.00 88888.00 2024-02-26 15:46:55.405 057 16691.59 643.22 50385.93 88888.00 2024-02-26 15:46:55.905 057 16691.58 643.25 50385.95 88888.00 2024-02-26 15:46:56.405 057 16691.54 643.24 50385.94 88888.00 2024-02-26 15:46:56.905 057 16691.53 643.22 50385.93 88888.00 2024-02-26 15:46:57.405 057 16691.54 643.23 50385.91 88888.00 2024-02-26 15:46:57.905 057 16691.50 643.21 50385.91 88888.00 2024-02-26 15:46:58.405 057 16691.50 643.20 50385.84 88888.00 2024-02-26 15:46:58.905 057 16691.48 643.23 50385.83 88888.00 2024-02-26 15:46:59.405 057 16691.43 643.24 50385.89 88888.00 2024-02-26 15:46:59.905 057 16691.38 643.24 50385.94 88888.00 2024-02-26 15:47:00.905 057 16691.33 643.27 50385.88 88888.00 2024-02-26 15:47:01.405 057 16691.28 643.30 50385.89 88888.00 2024-02-26 15:47:01.905 057 16691.24 643.28 50385.86 88888.00 2024-02-26 15:47:02.405 057 16691.27 643.27 50385.85 88888.00 2024-02-26 15:47:02.905 057 16691.21 643.29 50385.86 88888.00 2024-02-26 15:47:03.405 057 16691.17 643.30 50385.89 88888.00 2024-02-26 15:47:03.905 057 16691.18 643.33 50385.89 88888.00 2024-02-26 15:47:04.405 057 16691.18 643.32 50385.85 88888.00 2024-02-26 15:47:04.905 057 16691.11 643.29 50385.81 88888.00 2024-02-26 15:47:05.405 057 16691.08 643.32 50385.87 88888.00 2024-02-26 15:47:05.905 057 16691.03 643.35 50385.89 88888.00 2024-02-26 15:47:06.405 057 16691.01 643.33 50385.84 88888.00 2024-02-26 15:47:06.905 057 16690.98 643.30 50385.84 88888.00 2024-02-26 15:47:07.405 057 16690.92 643.30 50385.83 88888.00 2024-02-26 15:47:07.905 057 16690.90 643.30 50385.81 88888.00 2024-02-26 15:47:08.405 057 16690.85 643.33 50385.81 88888.00 2024-02-26 15:47:08.905 057 16690.80 643.31 50385.76 88888.00 2024-02-26 15:47:09.405 057 16690.74 643.32 50385.74 88888.00 2024-02-26 15:47:09.905 057 16690.67 643.30 50385.79 88888.00 2024-02-26 15:47:10.906 057 16690.62 643.36 50385.73 88888.00 2024-02-26 15:47:11.406 057 16690.56 643.29 50385.70 88888.00 2024-02-26 15:47:11.906 057 16690.49 643.27 50385.73 88888.00 2024-02-26 15:47:12.406 057 16690.46 643.28 50385.77 88888.00 2024-02-26 15:47:12.906 057 16690.45 643.30 50385.76 88888.00 2024-02-26 15:47:13.406 057 16690.37 643.28 50385.72 88888.00 2024-02-26 15:47:13.906 057 16690.30 643.30 50385.66 88888.00 2024-02-26 15:47:14.406 057 16690.29 643.29 50385.69 88888.00 2024-02-26 15:47:14.906 057 16690.26 643.23 50385.70 88888.00 2024-02-26 15:47:15.406 057 16690.21 643.24 50385.67 88888.00 2024-02-26 15:47:15.906 057 16690.21 643.28 50385.61 88888.00 2024-02-26 15:47:16.406 057 16690.21 643.29 50385.57 88888.00 2024-02-26 15:47:16.906 057 16690.17 643.31 50385.55 88888.00 2024-02-26 15:47:17.406 057 16690.12 643.32 50385.51 88888.00 2024-02-26 15:47:17.906 057 16690.12 643.29 50385.52 88888.00 2024-02-26 15:47:18.406 057 16690.14 643.25 50385.57 88888.00 2024-02-26 15:47:18.906 057 16690.09 643.24 50385.59 88888.00 2024-02-26 15:47:19.406 057 16690.06 643.29 50385.56 88888.00 2024-02-26 15:47:19.906 057 16690.06 643.33 50385.55 88888.00 2024-02-26 15:47:20.906 057 16690.00 643.27 50385.51 88888.00 2024-02-26 15:47:21.406 057 16689.95 643.28 50385.55 88888.00 2024-02-26 15:47:21.906 057 16689.89 643.30 50385.51 88888.00 2024-02-26 15:47:22.406 057 16689.89 643.30 50385.52 88888.00 2024-02-26 15:47:22.906 057 16689.86 643.33 50385.52 88888.00 2024-02-26 15:47:23.406 057 16689.84 643.33 50385.56 88888.00 2024-02-26 15:47:23.906 057 16689.85 643.32 50385.55 88888.00 2024-02-26 15:47:24.406 057 16689.84 643.30 50385.47 88888.00 2024-02-26 15:47:24.906 057 16689.85 643.28 50385.46 88888.00 2024-02-26 15:47:25.406 057 16689.83 643.30 50385.50 88888.00 2024-02-26 15:47:25.906 057 16689.82 643.25 50385.49 88888.00 2024-02-26 15:47:26.406 057 16689.80 643.27 50385.42 88888.00 2024-02-26 15:47:26.906 057 16689.76 643.25 50385.43 88888.00 2024-02-26 15:47:27.406 057 16689.73 643.22 50385.46 88888.00 2024-02-26 15:47:27.906 057 16689.68 643.23 50385.43 88888.00 2024-02-26 15:47:28.906 057 16689.65 643.21 50385.35 88888.00 2024-02-26 15:47:29.406 057 16689.62 643.20 50385.29 88888.00 2024-02-26 15:47:29.906 057 16689.60 643.16 50385.35 88888.00 2024-02-26 15:47:31.406 057 16689.53 643.05 50385.22 88888.00 2024-02-26 15:47:31.906 057 16689.54 642.99 50385.23 88888.00 2024-02-26 15:47:32.406 057 16689.54 642.97 50385.22 88888.00 2024-02-26 15:47:32.906 057 16689.53 642.96 50385.26 88888.00 2024-02-26 15:47:33.406 057 16689.51 642.92 50385.24 88888.00 2024-02-26 15:47:33.906 057 16689.49 642.94 50385.20 88888.00 2024-02-26 15:47:34.406 057 16689.45 642.94 50385.14 88888.00 2024-02-26 15:47:34.906 057 16689.40 642.89 50385.12 88888.00 2024-02-26 15:47:35.406 057 16689.39 642.86 50385.11 88888.00 2024-02-26 15:47:35.906 057 16689.39 642.83 50385.09 88888.00 2024-02-26 15:47:36.406 057 16689.38 642.79 50385.02 88888.00 2024-02-26 15:47:36.906 057 16689.35 642.79 50385.01 88888.00 2024-02-26 15:47:37.406 057 16689.31 642.78 50385.03 88888.00 2024-02-26 15:47:37.906 057 16689.27 642.75 50385.04 88888.00 2024-02-26 15:47:38.406 057 16689.25 642.71 50385.00 88888.00 2024-02-26 15:47:38.906 057 16689.19 642.69 50385.05 88888.00 2024-02-26 15:47:39.406 057 16689.22 642.67 50385.06 88888.00 2024-02-26 15:47:39.906 057 16689.21 642.62 50385.03 88888.00 2024-02-26 15:47:40.406 057 16689.23 642.57 50385.02 88888.00 2024-02-26 15:47:40.906 057 16689.23 642.55 50384.95 88888.00 2024-02-26 15:47:41.407 057 16689.23 642.53 50384.94 88888.00 2024-02-26 15:47:41.907 057 16689.23 642.54 50385.01 88888.00 2024-02-26 15:47:42.407 057 16689.22 642.52 50384.97 88888.00 2024-02-26 15:47:42.907 057 16689.19 642.58 50384.96 88888.00 2024-02-26 15:47:43.407 057 16689.16 642.55 50384.96 88888.00 2024-02-26 15:47:43.907 057 16689.18 642.60 50385.00 88888.00 2024-02-26 15:47:44.407 057 16689.22 642.58 50384.99 88888.00 2024-02-26 15:47:44.907 057 16689.19 642.59 50384.95 88888.00 2024-02-26 15:47:45.407 057 16689.13 642.57 50384.94 88888.00 2024-02-26 15:47:45.907 057 16689.15 642.61 50384.92 88888.00 2024-02-26 15:47:46.407 057 16689.14 642.68 50384.99 88888.00 2024-02-26 15:47:46.907 057 16689.15 642.68 50385.01 88888.00 2024-02-26 15:47:47.407 057 16689.13 642.66 50384.95 88888.00 2024-02-26 15:47:47.907 057 16689.14 642.64 50384.95 88888.00 2024-02-26 15:47:48.407 057 16689.06 642.61 50384.93 88888.00 2024-02-26 15:47:48.907 057 16689.06 642.63 50384.97 88888.00 2024-02-26 15:47:49.407 057 16689.06 642.68 50384.93 88888.00 2024-02-26 15:47:49.907 057 16689.04 642.71 50384.93 88888.00 2024-02-26 15:47:50.407 057 16689.04 642.73 50384.91 88888.00 2024-02-26 15:47:50.907 057 16689.05 642.79 50384.93 88888.00 2024-02-26 15:47:51.407 057 16689.07 642.77 50384.94 88888.00 2024-02-26 15:47:51.907 057 16689.07 642.73 50384.92 88888.00 2024-02-26 15:47:52.407 057 16689.05 642.78 50384.91 88888.00 2024-02-26 15:47:52.907 057 16689.04 642.80 50384.93 88888.00 2024-02-26 15:47:53.407 057 16689.04 642.80 50384.91 88888.00 2024-02-26 15:47:53.907 057 16689.01 642.89 50384.90 88888.00 2024-02-26 15:47:54.407 057 16689.04 642.95 50384.91 88888.00 2024-02-26 15:47:54.907 057 16689.03 642.94 50384.91 88888.00 2024-02-26 15:47:55.407 057 16688.99 642.95 50384.91 88888.00 2024-02-26 15:47:55.907 057 16688.96 642.98 50384.91 88888.00 2024-02-26 15:47:56.407 057 16688.98 642.97 50384.92 88888.00 2024-02-26 15:47:56.907 057 16688.99 642.95 50384.88 88888.00 2024-02-26 15:47:57.407 057 16688.97 643.03 50384.90 88888.00 2024-02-26 15:47:57.907 057 16688.96 643.02 50384.86 88888.00 2024-02-26 15:47:58.907 057 16688.92 643.05 50384.76 88888.00 2024-02-26 15:47:59.407 057 16688.97 643.12 50384.81 88888.00 2024-02-26 15:47:59.907 057 16689.00 643.13 50384.88 88888.00 2024-02-26 15:48:00.407 057 16689.03 643.16 50384.92 88888.00 2024-02-26 15:48:00.907 057 16689.04 643.20 50384.90 88888.00 2024-02-26 15:48:01.407 057 16688.98 643.23 50384.85 88888.00 2024-02-26 15:48:01.907 057 16688.98 643.19 50384.85 88888.00 2024-02-26 15:48:02.407 057 16689.04 643.18 50384.87 88888.00 2024-02-26 15:48:02.907 057 16689.04 643.25 50384.91 88888.00 2024-02-26 15:48:03.407 057 16689.04 643.22 50384.93 88888.00 2024-02-26 15:48:03.907 057 16689.04 643.21 50384.92 88888.00 2024-02-26 15:48:04.407 057 16689.05 643.16 50384.95 88888.00 2024-02-26 15:48:04.907 057 16689.06 643.16 50384.95 88888.00 2024-02-26 15:48:05.407 057 16689.10 643.23 50384.97 88888.00 2024-02-26 15:48:05.907 057 16689.14 643.23 50385.02 88888.00 2024-02-26 15:48:06.407 057 16689.14 643.22 50385.02 88888.00 2024-02-26 15:48:06.907 057 16689.12 643.23 50385.03 88888.00 2024-02-26 15:48:07.407 057 16689.14 643.20 50385.00 88888.00 2024-02-26 15:48:07.907 057 16689.17 643.19 50384.99 88888.00 2024-02-26 15:48:08.908 057 16689.24 643.20 50385.00 88888.00 2024-02-26 15:48:09.408 057 16689.25 643.16 50385.04 88888.00 2024-02-26 15:48:09.908 057 16689.27 643.20 50385.08 88888.00 2024-02-26 15:48:10.408 057 16689.31 643.20 50385.04 88888.00 2024-02-26 15:48:10.908 057 16689.32 643.19 50385.05 88888.00 2024-02-26 15:48:11.408 057 16689.36 643.12 50385.01 88888.00 2024-02-26 15:48:11.908 057 16689.41 643.09 50385.02 88888.00 2024-02-26 15:48:12.408 057 16689.43 643.09 50384.97 88888.00 2024-02-26 15:48:12.908 057 16689.43 643.06 50384.97 88888.00 2024-02-26 15:48:13.408 057 16689.50 643.03 50384.97 88888.00 2024-02-26 15:48:13.908 057 16689.57 642.99 50385.01 88888.00 2024-02-26 15:48:14.408 057 16689.56 643.01 50385.01 88888.00 2024-02-26 15:48:14.908 057 16689.58 642.97 50385.05 88888.00 2024-02-26 15:48:15.408 057 16689.60 642.97 50385.08 88888.00 2024-02-26 15:48:15.908 057 16689.63 642.98 50385.03 88888.00 2024-02-26 15:48:16.408 057 16689.63 642.96 50384.97 88888.00 2024-02-26 15:48:16.908 057 16689.63 642.97 50384.93 88888.00 2024-02-26 15:48:17.408 057 16689.68 642.98 50384.97 88888.00 2024-02-26 15:48:17.908 057 16689.70 642.96 50384.96 88888.00 2024-02-26 15:48:18.408 057 16689.70 642.94 50385.00 88888.00 2024-02-26 15:48:18.908 057 16689.75 642.90 50384.99 88888.00 2024-02-26 15:48:19.408 057 16689.79 642.87 50384.91 88888.00 2024-02-26 15:48:19.908 057 16689.80 642.89 50384.87 88888.00 2024-02-26 15:48:20.408 057 16689.85 642.92 50384.90 88888.00 2024-02-26 15:48:20.908 057 16689.89 642.89 50384.91 88888.00 2024-02-26 15:48:21.408 057 16689.94 642.88 50384.90 88888.00 2024-02-26 15:48:21.908 057 16689.94 642.90 50384.91 88888.00 2024-02-26 15:48:22.408 057 16689.92 642.89 50384.91 88888.00 2024-02-26 15:48:22.908 057 16689.94 642.87 50384.91 88888.00 2024-02-26 15:48:23.408 057 16689.96 642.88 50384.93 88888.00 2024-02-26 15:48:23.908 057 16690.01 642.88 50384.94 88888.00 2024-02-26 15:48:24.408 057 16690.05 642.89 50384.95 88888.00 2024-02-26 15:48:24.908 057 16690.12 642.94 50384.95 88888.00 2024-02-26 15:48:25.408 057 16690.12 642.90 50385.01 88888.00 2024-02-26 15:48:25.908 057 16690.14 642.85 50385.03 88888.00 2024-02-26 15:48:26.408 057 16690.19 642.86 50384.97 88888.00 2024-02-26 15:48:26.908 057 16690.23 642.86 50384.93 88888.00 2024-02-26 15:48:27.408 057 16690.28 642.87 50384.99 88888.00 2024-02-26 15:48:27.908 057 16690.29 642.88 50385.03 88888.00 2024-02-26 15:48:28.408 057 16690.29 642.89 50385.01 88888.00 2024-02-26 15:48:28.908 057 16690.35 642.88 50385.02 88888.00 2024-02-26 15:48:29.408 057 16690.39 642.83 50385.05 88888.00 2024-02-26 15:48:29.908 057 16690.45 642.84 50385.04 88888.00 2024-02-26 15:48:30.408 057 16690.49 642.81 50384.97 88888.00 2024-02-26 15:48:30.908 057 16690.48 642.79 50384.96 88888.00 2024-02-26 15:48:31.408 057 16690.51 642.83 50385.00 88888.00 2024-02-26 15:48:32.408 057 16690.57 642.78 50385.06 88888.00 2024-02-26 15:48:32.908 057 16690.57 642.79 50385.09 88888.00 2024-02-26 15:48:33.408 057 16690.61 642.75 50385.05 88888.00 2024-02-26 15:48:33.908 057 16690.64 642.77 50385.03 88888.00 2024-02-26 15:48:34.408 057 16690.67 642.70 50385.00 88888.00 2024-02-26 15:48:34.908 057 16690.73 642.62 50384.97 88888.00 2024-02-26 15:48:35.408 057 16690.76 642.60 50384.93 88888.00 2024-02-26 15:48:35.908 057 16690.77 642.61 50384.93 88888.00 2024-02-26 15:48:36.408 057 16690.81 642.57 50384.97 88888.00 2024-02-26 15:48:36.908 057 16690.88 642.55 50384.90 88888.00 2024-02-26 15:48:37.409 057 16690.88 642.50 50384.90 88888.00 2024-02-26 15:48:37.909 057 16690.89 642.45 50384.90 88888.00 2024-02-26 15:48:38.409 057 16690.92 642.43 50384.84 88888.00 2024-02-26 15:48:38.909 057 16690.93 642.37 50384.85 88888.00 2024-02-26 15:48:39.409 057 16690.98 642.35 50384.86 88888.00 2024-02-26 15:48:39.909 057 16691.04 642.27 50384.84 88888.00 2024-02-26 15:48:40.409 057 16691.09 642.22 50384.83 88888.00 2024-02-26 15:48:40.909 057 16691.08 642.17 50384.83 88888.00 2024-02-26 15:48:41.409 057 16691.10 642.16 50384.81 88888.00 2024-02-26 15:48:42.409 057 16691.20 642.11 50384.78 88888.00 2024-02-26 15:48:42.909 057 16691.26 642.08 50384.74 88888.00 2024-02-26 15:48:43.409 057 16691.32 642.07 50384.69 88888.00 2024-02-26 15:48:43.909 057 16691.35 642.09 50384.65 88888.00 2024-02-26 15:48:44.409 057 16691.39 642.08 50384.67 88888.00 2024-02-26 15:48:44.909 057 16691.44 642.02 50384.69 88888.00 2024-02-26 15:48:45.409 057 16691.43 641.94 50384.67 88888.00 2024-02-26 15:48:45.909 057 16691.47 641.90 50384.66 88888.00 2024-02-26 15:48:46.409 057 16691.58 641.90 50384.69 88888.00 2024-02-26 15:48:46.909 057 16691.63 641.94 50384.74 88888.00 2024-02-26 15:48:47.409 057 16691.68 641.92 50384.71 88888.00 2024-02-26 15:48:47.909 057 16691.76 641.88 50384.69 88888.00 2024-02-26 15:48:48.409 057 16691.82 641.90 50384.71 88888.00 2024-02-26 15:48:48.909 057 16691.85 641.89 50384.66 88888.00 2024-02-26 15:48:49.409 057 16691.89 641.84 50384.63 88888.00 2024-02-26 15:48:49.909 057 16691.98 641.75 50384.64 88888.00 2024-02-26 15:48:50.409 057 16692.08 641.70 50384.63 88888.00 2024-02-26 15:48:50.909 057 16692.14 641.70 50384.65 88888.00 2024-02-26 15:48:51.409 057 16692.15 641.65 50384.65 88888.00 2024-02-26 15:48:51.909 057 16692.20 641.62 50384.67 88888.00 2024-02-26 15:48:52.409 057 16692.26 641.58 50384.69 88888.00 2024-02-26 15:48:52.909 057 16692.33 641.53 50384.75 88888.00 2024-02-26 15:48:53.409 057 16692.41 641.51 50384.72 88888.00 2024-02-26 15:48:53.909 057 16692.48 641.44 50384.71 88888.00 2024-02-26 15:48:54.409 057 16692.52 641.37 50384.75 88888.00 2024-02-26 15:48:54.909 057 16692.58 641.27 50384.68 88888.00 2024-02-26 15:48:55.409 057 16692.61 641.27 50384.60 88888.00 2024-02-26 15:48:55.909 057 16692.61 641.30 50384.64 88888.00 2024-02-26 15:48:56.409 057 16692.62 641.27 50384.66 88888.00 2024-02-26 15:48:56.909 057 16692.69 641.21 50384.66 88888.00 2024-02-26 15:48:57.409 057 16692.78 641.15 50384.67 88888.00 2024-02-26 15:48:57.909 057 16692.83 641.15 50384.69 88888.00 2024-02-26 15:48:58.409 057 16692.83 641.10 50384.63 88888.00 2024-02-26 15:48:58.909 057 16692.84 641.00 50384.59 88888.00 2024-02-26 15:48:59.409 057 16692.87 640.94 50384.59 88888.00 2024-02-26 15:48:59.909 057 16692.89 640.88 50384.60 88888.00 2024-02-26 15:49:00.409 057 16692.92 640.87 50384.56 88888.00 2024-02-26 15:49:00.909 057 16693.00 640.84 50384.51 88888.00 2024-02-26 15:49:01.409 057 16693.02 640.80 50384.51 88888.00 2024-02-26 15:49:02.409 057 16693.10 640.72 50384.56 88888.00 2024-02-26 15:49:02.909 057 16693.10 640.71 50384.57 88888.00 2024-02-26 15:49:03.409 057 16693.14 640.72 50384.56 88888.00 2024-02-26 15:49:03.909 057 16693.20 640.70 50384.54 88888.00 2024-02-26 15:49:04.409 057 16693.20 640.69 50384.53 88888.00 2024-02-26 15:49:04.909 057 16693.21 640.67 50384.53 88888.00 2024-02-26 15:49:05.409 057 16693.23 640.70 50384.56 88888.00 2024-02-26 15:49:05.909 057 16693.24 640.66 50384.53 88888.00 2024-02-26 15:49:06.409 057 16693.29 640.68 50384.54 88888.00 2024-02-26 15:49:06.909 057 16693.33 640.72 50384.53 88888.00 2024-02-26 15:49:07.410 057 16693.36 640.75 50384.50 88888.00 2024-02-26 15:49:07.910 057 16693.43 640.74 50384.47 88888.00 2024-02-26 15:49:08.410 057 16693.46 640.71 50384.49 88888.00 2024-02-26 15:49:08.910 057 16693.47 640.64 50384.50 88888.00 2024-02-26 15:49:09.410 057 16693.53 640.64 50384.51 88888.00 2024-02-26 15:49:09.910 057 16693.58 640.67 50384.54 88888.00 2024-02-26 15:49:10.410 057 16693.66 640.69 50384.51 88888.00 2024-02-26 15:49:10.910 057 16693.72 640.76 50384.55 88888.00 2024-02-26 15:49:11.410 057 16693.74 640.80 50384.51 88888.00 2024-02-26 15:49:11.910 057 16693.76 640.83 50384.54 88888.00 2024-02-26 15:49:12.410 057 16693.76 640.84 50384.56 88888.00 2024-02-26 15:49:12.910 057 16693.84 640.89 50384.54 88888.00 2024-02-26 15:49:13.410 057 16693.91 640.90 50384.56 88888.00 2024-02-26 15:49:13.910 057 16693.92 640.89 50384.58 88888.00 2024-02-26 15:49:14.410 057 16693.96 640.89 50384.55 88888.00 2024-02-26 15:49:14.910 057 16693.96 640.94 50384.56 88888.00 2024-02-26 15:49:15.410 057 16694.01 641.00 50384.56 88888.00 2024-02-26 15:49:15.910 057 16694.02 640.98 50384.53 88888.00 2024-02-26 15:49:16.410 057 16694.05 641.03 50384.53 88888.00 2024-02-26 15:49:16.910 057 16694.10 641.05 50384.59 88888.00 2024-02-26 15:49:17.410 057 16694.12 641.02 50384.69 88888.00 2024-02-26 15:49:17.910 057 16694.15 641.05 50384.69 88888.00 2024-02-26 15:49:18.410 057 16694.20 641.06 50384.63 88888.00 2024-02-26 15:49:18.910 057 16694.25 641.09 50384.64 88888.00 2024-02-26 15:49:19.410 057 16694.26 641.14 50384.65 88888.00 2024-02-26 15:49:19.910 057 16694.33 641.20 50384.67 88888.00 2024-02-26 15:49:20.410 057 16694.35 641.19 50384.71 88888.00 2024-02-26 15:49:20.910 057 16694.34 641.21 50384.64 88888.00 2024-02-26 15:49:21.410 057 16694.37 641.22 50384.64 88888.00 2024-02-26 15:49:21.910 057 16694.40 641.23 50384.69 88888.00 2024-02-26 15:49:22.410 057 16694.41 641.24 50384.69 88888.00 2024-02-26 15:49:22.910 057 16694.45 641.23 50384.72 88888.00 2024-02-26 15:49:23.910 057 16694.54 641.24 50384.75 88888.00 2024-02-26 15:49:24.410 057 16694.60 641.22 50384.78 88888.00 2024-02-26 15:49:24.910 057 16694.61 641.21 50384.77 88888.00 2024-02-26 15:49:25.410 057 16694.60 641.22 50384.75 88888.00 2024-02-26 15:49:25.910 057 16694.63 641.21 50384.80 88888.00 2024-02-26 15:49:26.410 057 16694.67 641.12 50384.82 88888.00 2024-02-26 15:49:26.910 057 16694.68 641.09 50384.86 88888.00 2024-02-26 15:49:27.410 057 16694.68 641.06 50384.83 88888.00 2024-02-26 15:49:27.910 057 16694.71 641.05 50384.86 88888.00 2024-02-26 15:49:28.410 057 16694.76 641.03 50384.83 88888.00 2024-02-26 15:49:28.910 057 16694.79 640.98 50384.86 88888.00 2024-02-26 15:49:29.410 057 16694.80 640.89 50384.85 88888.00 2024-02-26 15:49:29.910 057 16694.87 640.86 50384.83 88888.00 2024-02-26 15:49:30.410 057 16694.90 640.85 50384.81 88888.00 2024-02-26 15:49:30.910 057 16694.95 640.86 50384.82 88888.00 2024-02-26 15:49:31.410 057 16695.00 640.86 50384.76 88888.00 2024-02-26 15:49:31.910 057 16695.05 640.84 50384.77 88888.00 2024-02-26 15:49:32.410 057 16695.09 640.81 50384.78 88888.00 2024-02-26 15:49:32.910 057 16695.12 640.78 50384.85 88888.00 2024-02-26 15:49:33.911 057 16695.17 640.75 50384.87 88888.00 2024-02-26 15:49:34.411 057 16695.17 640.72 50384.82 88888.00 2024-02-26 15:49:34.911 057 16695.17 640.70 50384.84 88888.00 2024-02-26 15:49:35.411 057 16695.17 640.74 50384.88 88888.00 2024-02-26 15:49:35.911 057 16695.23 640.69 50384.93 88888.00 2024-02-26 15:49:36.411 057 16695.29 640.69 50384.95 88888.00 2024-02-26 15:49:36.911 057 16695.30 640.71 50384.93 88888.00 2024-02-26 15:49:37.411 057 16695.30 640.68 50384.94 88888.00 2024-02-26 15:49:37.911 057 16695.34 640.67 50384.96 88888.00 2024-02-26 15:49:38.411 057 16695.35 640.63 50384.99 88888.00 2024-02-26 15:49:38.911 057 16695.39 640.68 50385.04 88888.00 2024-02-26 15:49:39.411 057 16695.40 640.71 50385.04 88888.00 2024-02-26 15:49:39.911 057 16695.47 640.63 50385.03 88888.00 2024-02-26 15:49:40.411 057 16695.53 640.63 50385.01 88888.00 2024-02-26 15:49:40.911 057 16695.53 640.67 50385.05 88888.00 2024-02-26 15:49:41.411 057 16695.56 640.72 50385.10 88888.00 2024-02-26 15:49:41.911 057 16695.57 640.72 50385.10 88888.00 2024-02-26 15:49:42.411 057 16695.61 640.74 50385.09 88888.00 2024-02-26 15:49:42.911 057 16695.68 640.69 50385.05 88888.00 2024-02-26 15:49:43.411 057 16695.72 640.67 50385.05 88888.00 2024-02-26 15:49:43.911 057 16695.82 640.72 50385.05 88888.00 2024-02-26 15:49:44.411 057 16695.85 640.79 50385.08 88888.00 2024-02-26 15:49:44.911 057 16695.87 640.79 50385.09 88888.00 2024-02-26 15:49:45.411 057 16695.92 640.85 50385.12 88888.00 2024-02-26 15:49:45.911 057 16695.99 640.85 50385.10 88888.00 2024-02-26 15:49:46.411 057 16695.99 640.78 50385.11 88888.00 2024-02-26 15:49:46.911 057 16695.99 640.72 50385.13 88888.00 2024-02-26 15:49:47.411 057 16696.02 640.80 50385.13 88888.00 2024-02-26 15:49:47.911 057 16696.06 640.86 50385.17 88888.00 2024-02-26 15:49:48.411 057 16696.11 640.84 50385.17 88888.00 2024-02-26 15:49:48.911 057 16696.11 640.84 50385.15 88888.00 2024-02-26 15:49:49.411 057 16696.11 640.86 50385.19 88888.00 2024-02-26 15:49:49.911 057 16696.15 640.86 50385.18 88888.00 2024-02-26 15:49:50.411 057 16696.15 640.87 50385.15 88888.00 2024-02-26 15:49:50.911 057 16696.14 640.90 50385.21 88888.00 2024-02-26 15:49:51.411 057 16696.13 640.89 50385.22 88888.00 2024-02-26 15:49:51.911 057 16696.18 640.83 50385.27 88888.00 2024-02-26 15:49:52.411 057 16696.15 640.80 50385.24 88888.00 2024-02-26 15:49:52.911 057 16696.15 640.79 50385.24 88888.00 2024-02-26 15:49:53.411 057 16696.17 640.79 50385.21 88888.00 2024-02-26 15:49:53.911 057 16696.14 640.77 50385.17 88888.00 2024-02-26 15:49:54.411 057 16696.17 640.72 50385.14 88888.00 2024-02-26 15:49:54.911 057 16696.18 640.72 50385.18 88888.00 2024-02-26 15:49:55.411 057 16696.20 640.71 50385.19 88888.00 2024-02-26 15:49:55.911 057 16696.17 640.69 50385.28 88888.00 2024-02-26 15:49:56.411 057 16696.21 640.63 50385.28 88888.00 2024-02-26 15:49:56.911 057 16696.26 640.62 50385.28 88888.00 2024-02-26 15:49:57.411 057 16696.23 640.62 50385.15 88888.00 2024-02-26 15:49:57.911 057 16696.20 640.58 50385.09 88888.00 2024-02-26 15:49:58.411 057 16696.25 640.51 50385.05 88888.00 2024-02-26 15:49:58.911 057 16696.23 640.51 50385.10 88888.00 2024-02-26 15:49:59.411 057 16696.22 640.48 50385.11 88888.00 2024-02-26 15:49:59.911 057 16696.22 640.45 50385.11 88888.00 2024-02-26 15:50:00.411 057 16696.23 640.37 50385.12 88888.00 2024-02-26 15:50:00.911 057 16696.27 640.29 50385.03 88888.00 2024-02-26 15:50:01.411 057 16696.27 640.25 50385.00 88888.00 2024-02-26 15:50:01.911 057 16696.25 640.25 50385.05 88888.00 2024-02-26 15:50:02.411 057 16696.22 640.19 50385.04 88888.00 2024-02-26 15:50:02.911 057 16696.22 640.09 50384.99 88888.00 2024-02-26 15:50:03.411 057 16696.26 640.02 50384.93 88888.00 2024-02-26 15:50:03.912 057 16696.28 640.00 50384.94 88888.00 2024-02-26 15:50:04.412 057 16696.27 639.94 50384.94 88888.00 2024-02-26 15:50:04.912 057 16696.29 639.89 50384.94 88888.00 2024-02-26 15:50:05.412 057 16696.32 639.83 50384.91 88888.00 2024-02-26 15:50:05.912 057 16696.35 639.76 50384.91 88888.00 2024-02-26 15:50:06.412 057 16696.36 639.70 50384.88 88888.00 2024-02-26 15:50:06.912 057 16696.35 639.71 50384.88 88888.00 2024-02-26 15:50:07.412 057 16696.36 639.71 50384.86 88888.00 2024-02-26 15:50:07.912 057 16696.37 639.66 50384.87 88888.00 2024-02-26 15:50:08.412 057 16696.41 639.61 50384.88 88888.00 2024-02-26 15:50:08.912 057 16696.44 639.56 50384.85 88888.00 2024-02-26 15:50:09.412 057 16696.47 639.48 50384.80 88888.00 2024-02-26 15:50:09.912 057 16696.48 639.39 50384.86 88888.00 2024-02-26 15:50:10.412 057 16696.48 639.39 50384.91 88888.00 2024-02-26 15:50:10.912 057 16696.48 639.33 50384.91 88888.00 2024-02-26 15:50:11.412 057 16696.53 639.29 50384.85 88888.00 2024-02-26 15:50:11.912 057 16696.56 639.27 50384.84 88888.00 2024-02-26 15:50:12.412 057 16696.62 639.23 50384.85 88888.00 2024-02-26 15:50:12.912 057 16696.64 639.20 50384.86 88888.00 2024-02-26 15:50:13.412 057 16696.69 639.19 50384.84 88888.00 2024-02-26 15:50:13.912 057 16696.67 639.12 50384.85 88888.00 2024-02-26 15:50:14.412 057 16696.64 639.05 50384.88 88888.00 2024-02-26 15:50:14.912 057 16696.71 639.09 50384.87 88888.00 2024-02-26 15:50:15.412 057 16696.72 639.13 50384.86 88888.00 2024-02-26 15:50:15.912 057 16696.71 639.15 50384.87 88888.00 2024-02-26 15:50:16.412 057 16696.71 639.12 50384.85 88888.00 2024-02-26 15:50:16.912 057 16696.75 639.09 50384.86 88888.00 2024-02-26 15:50:17.412 057 16696.78 639.09 50384.84 88888.00 2024-02-26 15:50:17.912 057 16696.79 639.09 50384.85 88888.00 2024-02-26 15:50:18.412 057 16696.74 639.11 50384.85 88888.00 2024-02-26 15:50:18.912 057 16696.72 639.12 50384.82 88888.00 2024-02-26 15:50:19.412 057 16696.71 639.16 50384.80 88888.00 2024-02-26 15:50:19.912 057 16696.72 639.14 50384.82 88888.00 2024-02-26 15:50:20.412 057 16696.75 639.15 50384.83 88888.00 2024-02-26 15:50:20.912 057 16696.74 639.21 50384.85 88888.00 2024-02-26 15:50:21.412 057 16696.74 639.26 50384.85 88888.00 2024-02-26 15:50:21.912 057 16696.74 639.20 50384.82 88888.00 2024-02-26 15:50:22.412 057 16696.73 639.19 50384.82 88888.00 2024-02-26 15:50:22.912 057 16696.71 639.24 50384.84 88888.00 2024-02-26 15:50:23.412 057 16696.72 639.35 50384.90 88888.00 2024-02-26 15:50:23.912 057 16696.74 639.37 50384.92 88888.00 2024-02-26 15:50:24.412 057 16696.78 639.32 50384.91 88888.00 2024-02-26 15:50:24.912 057 16696.76 639.36 50384.86 88888.00 2024-02-26 15:50:25.412 057 16696.75 639.44 50384.91 88888.00 2024-02-26 15:50:25.912 057 16696.76 639.45 50385.00 88888.00 2024-02-26 15:50:26.412 057 16696.79 639.46 50385.00 88888.00 2024-02-26 15:50:26.912 057 16696.79 639.53 50385.01 88888.00 2024-02-26 15:50:27.412 057 16696.79 639.59 50385.03 88888.00 2024-02-26 15:50:27.912 057 16696.81 639.62 50385.04 88888.00 2024-02-26 15:50:28.412 057 16696.82 639.68 50385.04 88888.00 2024-02-26 15:50:28.913 057 16696.82 639.68 50385.06 88888.00 2024-02-26 15:50:29.413 057 16696.81 639.72 50385.02 88888.00 2024-02-26 15:50:29.913 057 16696.79 639.81 50385.02 88888.00 2024-02-26 15:50:30.413 057 16696.80 639.87 50385.03 88888.00 2024-02-26 15:50:30.913 057 16696.76 639.90 50385.06 88888.00 2024-02-26 15:50:31.413 057 16696.78 639.97 50385.08 88888.00 2024-02-26 15:50:31.913 057 16696.78 640.01 50385.10 88888.00 2024-02-26 15:50:32.413 057 16696.79 640.09 50385.12 88888.00 2024-02-26 15:50:32.913 057 16696.80 640.14 50385.17 88888.00 2024-02-26 15:50:33.413 057 16696.82 640.09 50385.20 88888.00 2024-02-26 15:50:33.913 057 16696.81 640.09 50385.20 88888.00 2024-02-26 15:50:34.413 057 16696.80 640.11 50385.23 88888.00 2024-02-26 15:50:35.413 057 16696.82 640.19 50385.21 88888.00 2024-02-26 15:50:35.913 057 16696.87 640.22 50385.23 88888.00 2024-02-26 15:50:36.413 057 16696.88 640.24 50385.29 88888.00 2024-02-26 15:50:36.913 057 16696.84 640.23 50385.31 88888.00 2024-02-26 15:50:37.413 057 16696.79 640.23 50385.33 88888.00 2024-02-26 15:50:37.913 057 16696.78 640.22 50385.32 88888.00 2024-02-26 15:50:38.413 057 16696.80 640.18 50385.35 88888.00 2024-02-26 15:50:38.913 057 16696.87 640.16 50385.32 88888.00 2024-02-26 15:50:39.413 057 16696.89 640.15 50385.35 88888.00 2024-02-26 15:50:39.913 057 16696.94 640.13 50385.33 88888.00 2024-02-26 15:50:40.413 057 16696.92 640.11 50385.32 88888.00 2024-02-26 15:50:40.913 057 16696.91 640.10 50385.31 88888.00 2024-02-26 15:50:41.413 057 16696.92 640.10 50385.36 88888.00 2024-02-26 15:50:41.913 057 16696.90 640.09 50385.37 88888.00 2024-02-26 15:50:42.413 057 16696.91 639.99 50385.37 88888.00 2024-02-26 15:50:42.913 057 16696.92 639.94 50385.36 88888.00 2024-02-26 15:50:43.413 057 16696.98 639.93 50385.35 88888.00 2024-02-26 15:50:43.913 057 16696.97 639.96 50385.30 88888.00 2024-02-26 15:50:44.413 057 16696.98 639.91 50385.24 88888.00 2024-02-26 15:50:44.913 057 16696.98 639.87 50385.27 88888.00 2024-02-26 15:50:45.413 057 16696.98 639.85 50385.24 88888.00 2024-02-26 15:50:45.913 057 16696.98 639.84 50385.19 88888.00 2024-02-26 15:50:46.413 057 16697.02 639.80 50385.14 88888.00 2024-02-26 15:50:46.913 057 16697.02 639.73 50385.18 88888.00 2024-02-26 15:50:47.413 057 16697.05 639.74 50385.22 88888.00 2024-02-26 15:50:47.913 057 16697.01 639.77 50385.33 88888.00 2024-02-26 15:50:48.413 057 16697.07 639.75 50385.30 88888.00 2024-02-26 15:50:48.913 057 16697.10 639.75 50385.28 88888.00 2024-02-26 15:50:49.413 057 16697.09 639.71 50385.30 88888.00 2024-02-26 15:50:49.913 057 16697.13 639.65 50385.31 88888.00 2024-02-26 15:50:50.413 057 16697.15 639.63 50385.27 88888.00 2024-02-26 15:50:50.913 057 16697.22 639.63 50385.27 88888.00 2024-02-26 15:50:51.413 057 16697.19 639.59 50385.24 88888.00 2024-02-26 15:50:51.913 057 16697.16 639.61 50385.22 88888.00 2024-02-26 15:50:52.413 057 16697.19 639.63 50385.23 88888.00 2024-02-26 15:50:52.913 057 16697.23 639.64 50385.21 88888.00 2024-02-26 15:50:53.413 057 16697.24 639.62 50385.21 88888.00 2024-02-26 15:50:53.913 057 16697.22 639.62 50385.28 88888.00 2024-02-26 15:50:54.413 057 16697.24 639.57 50385.30 88888.00 2024-02-26 15:50:54.913 057 16697.31 639.55 50385.29 88888.00 2024-02-26 15:50:55.413 057 16697.37 639.59 50385.26 88888.00 2024-02-26 15:50:55.913 057 16697.34 639.65 50385.31 88888.00 2024-02-26 15:50:56.404 057 16697.31 639.68 50385.39 88888.00 2024-02-26 15:50:56.904 057 16697.32 639.62 50385.38 88888.00 2024-02-26 15:50:57.404 057 16697.31 639.63 50385.37 88888.00 2024-02-26 15:50:57.904 057 16697.36 639.63 50385.33 88888.00 2024-02-26 15:50:58.404 057 16697.40 639.56 50385.35 88888.00 2024-02-26 15:50:58.904 057 16697.43 639.55 50385.37 88888.00 2024-02-26 15:50:59.404 057 16697.42 639.55 50385.37 88888.00 2024-02-26 15:50:59.904 057 16697.44 639.56 50385.45 88888.00 2024-02-26 15:51:00.404 057 16697.43 639.63 50385.48 88888.00 2024-02-26 15:51:00.904 057 16697.44 639.64 50385.42 88888.00 2024-02-26 15:51:01.404 057 16697.43 639.62 50385.43 88888.00 2024-02-26 15:51:01.904 057 16697.43 639.57 50385.47 88888.00 2024-02-26 15:51:02.404 057 16697.44 639.59 50385.45 88888.00 2024-02-26 15:51:02.904 057 16697.41 639.61 50385.47 88888.00 2024-02-26 15:51:03.404 057 16697.41 639.61 50385.46 88888.00 2024-02-26 15:51:03.904 057 16697.44 639.63 50385.43 88888.00 2024-02-26 15:51:04.404 057 16697.44 639.59 50385.46 88888.00 2024-02-26 15:51:04.904 057 16697.42 639.55 50385.41 88888.00 2024-02-26 15:51:05.404 057 16697.38 639.56 50385.37 88888.00 2024-02-26 15:51:05.904 057 16697.35 639.56 50385.33 88888.00 2024-02-26 15:51:06.404 057 16697.36 639.55 50385.36 88888.00 2024-02-26 15:51:06.904 057 16697.33 639.53 50385.33 88888.00 2024-02-26 15:51:07.404 057 16697.31 639.48 50385.31 88888.00 2024-02-26 15:51:07.904 057 16697.29 639.47 50385.35 88888.00 2024-02-26 15:51:08.404 057 16697.27 639.44 50385.35 88888.00 2024-02-26 15:51:08.904 057 16697.24 639.42 50385.35 88888.00 2024-02-26 15:51:09.404 057 16697.20 639.49 50385.39 88888.00 2024-02-26 15:51:09.904 057 16697.18 639.49 50385.40 88888.00 2024-02-26 15:51:10.404 057 16697.14 639.47 50385.40 88888.00 2024-02-26 15:51:10.904 057 16697.14 639.41 50385.36 88888.00 2024-02-26 15:51:11.404 057 16697.15 639.40 50385.33 88888.00 2024-02-26 15:51:11.904 057 16697.16 639.42 50385.30 88888.00 2024-02-26 15:51:12.404 057 16697.16 639.40 50385.24 88888.00 2024-02-26 15:51:12.904 057 16697.17 639.36 50385.23 88888.00 2024-02-26 15:51:13.404 057 16697.15 639.35 50385.21 88888.00 2024-02-26 15:51:13.904 057 16697.13 639.29 50385.22 88888.00 2024-02-26 15:51:14.404 057 16697.11 639.28 50385.26 88888.00 2024-02-26 15:51:14.904 057 16697.10 639.32 50385.22 88888.00 2024-02-26 15:51:15.404 057 16697.09 639.32 50385.20 88888.00 2024-02-26 15:51:15.904 057 16697.08 639.30 50385.20 88888.00 2024-02-26 15:51:16.404 057 16697.03 639.31 50385.20 88888.00 2024-02-26 15:51:16.904 057 16697.06 639.35 50385.19 88888.00 2024-02-26 15:51:17.404 057 16697.07 639.30 50385.18 88888.00 2024-02-26 15:51:17.904 057 16697.07 639.28 50385.14 88888.00 2024-02-26 15:51:18.404 057 16697.08 639.20 50385.18 88888.00 2024-02-26 15:51:18.904 057 16697.06 639.20 50385.24 88888.00 2024-02-26 15:51:19.404 057 16697.06 639.23 50385.21 88888.00 2024-02-26 15:51:19.904 057 16697.08 639.24 50385.19 88888.00 2024-02-26 15:51:20.404 057 16697.05 639.22 50385.23 88888.00 2024-02-26 15:51:20.904 057 16697.03 639.27 50385.27 88888.00 2024-02-26 15:51:21.404 057 16697.03 639.31 50385.26 88888.00 2024-02-26 15:51:21.904 057 16696.99 639.27 50385.19 88888.00 2024-02-26 15:51:22.404 057 16697.00 639.33 50385.19 88888.00 2024-02-26 15:51:22.904 057 16697.01 639.28 50385.18 88888.00 2024-02-26 15:51:23.404 057 16696.97 639.21 50385.20 88888.00 2024-02-26 15:51:23.904 057 16696.99 639.24 50385.18 88888.00 2024-02-26 15:51:24.404 057 16696.97 639.28 50385.17 88888.00 2024-02-26 15:51:25.405 057 16696.91 639.23 50385.15 88888.00 2024-02-26 15:51:25.905 057 16696.93 639.26 50385.20 88888.00 2024-02-26 15:51:26.405 057 16696.99 639.26 50385.21 88888.00 2024-02-26 15:51:26.905 057 16696.98 639.24 50385.26 88888.00 2024-02-26 15:51:27.405 057 16696.96 639.23 50385.21 88888.00 2024-02-26 15:51:27.905 057 16696.96 639.31 50385.17 88888.00 2024-02-26 15:51:28.405 057 16697.00 639.24 50385.18 88888.00 2024-02-26 15:51:28.905 057 16696.98 639.24 50385.28 88888.00 2024-02-26 15:51:29.405 057 16696.88 639.30 50385.26 88888.00 2024-02-26 15:51:29.905 057 16696.88 639.31 50385.18 88888.00 2024-02-26 15:51:30.405 057 16696.92 639.32 50385.20 88888.00 2024-02-26 15:51:30.905 057 16696.92 639.33 50385.17 88888.00 2024-02-26 15:51:31.405 057 16696.84 639.33 50385.19 88888.00 2024-02-26 15:51:31.905 057 16696.82 639.35 50385.12 88888.00 2024-02-26 15:51:32.405 057 16696.80 639.36 50385.12 88888.00 2024-02-26 15:51:32.905 057 16696.80 639.37 50385.17 88888.00 2024-02-26 15:51:33.405 057 16696.83 639.37 50385.13 88888.00 2024-02-26 15:51:33.905 057 16696.82 639.35 50385.12 88888.00 2024-02-26 15:51:34.405 057 16696.80 639.41 50385.10 88888.00 2024-02-26 15:51:34.905 057 16696.74 639.39 50385.15 88888.00 2024-02-26 15:51:35.405 057 16696.76 639.37 50385.14 88888.00 2024-02-26 15:51:35.905 057 16696.81 639.36 50385.10 88888.00 2024-02-26 15:51:36.405 057 16696.81 639.37 50385.10 88888.00 2024-02-26 15:51:36.905 057 16696.79 639.35 50385.10 88888.00 2024-02-26 15:51:37.405 057 16696.70 639.33 50385.06 88888.00 2024-02-26 15:51:37.905 057 16696.64 639.35 50385.09 88888.00 2024-02-26 15:51:38.405 057 16696.61 639.32 50385.09 88888.00 2024-02-26 15:51:38.905 057 16696.61 639.32 50385.14 88888.00 2024-02-26 15:51:39.405 057 16696.62 639.37 50385.17 88888.00 2024-02-26 15:51:39.905 057 16696.58 639.37 50385.19 88888.00 2024-02-26 15:51:40.405 057 16696.57 639.33 50385.18 88888.00 2024-02-26 15:51:40.905 057 16696.59 639.36 50385.24 88888.00 2024-02-26 15:51:41.405 057 16696.62 639.33 50385.22 88888.00 2024-02-26 15:51:41.905 057 16696.61 639.35 50385.24 88888.00 2024-02-26 15:51:42.405 057 16696.61 639.35 50385.32 88888.00 2024-02-26 15:51:42.905 057 16696.58 639.28 50385.29 88888.00 2024-02-26 15:51:43.405 057 16696.56 639.28 50385.19 88888.00 2024-02-26 15:51:43.905 057 16696.56 639.22 50385.15 88888.00 2024-02-26 15:51:44.405 057 16696.52 639.19 50385.17 88888.00 2024-02-26 15:51:44.905 057 16696.53 639.21 50385.18 88888.00 2024-02-26 15:51:45.405 057 16696.54 639.20 50385.20 88888.00 2024-02-26 15:51:45.905 057 16696.53 639.19 50385.19 88888.00 2024-02-26 15:51:46.405 057 16696.50 639.21 50385.24 88888.00 2024-02-26 15:51:46.905 057 16696.55 639.18 50385.26 88888.00 2024-02-26 15:51:47.405 057 16696.54 639.15 50385.18 88888.00 2024-02-26 15:51:47.905 057 16696.52 639.13 50385.17 88888.00 2024-02-26 15:51:48.405 057 16696.50 639.12 50385.14 88888.00 2024-02-26 15:51:48.905 057 16696.48 639.06 50385.17 88888.00 2024-02-26 15:51:49.405 057 16696.48 639.02 50385.15 88888.00 2024-02-26 15:51:49.905 057 16696.49 638.98 50385.14 88888.00 2024-02-26 15:51:50.405 057 16696.55 638.94 50385.14 88888.00 2024-02-26 15:51:50.905 057 16696.64 638.94 50385.17 88888.00 2024-02-26 15:51:51.405 057 16696.65 638.92 50385.15 88888.00 2024-02-26 15:51:51.905 057 16696.57 638.89 50385.13 88888.00 2024-02-26 15:51:52.405 057 16696.52 638.88 50385.17 88888.00 2024-02-26 15:51:52.905 057 16696.56 638.92 50385.05 88888.00 2024-02-26 15:51:53.405 057 16696.52 639.02 50385.10 88888.00 2024-02-26 15:51:53.905 057 16696.52 639.05 50385.17 88888.00 2024-02-26 15:51:54.405 057 16696.56 639.00 50385.18 88888.00 2024-02-26 15:51:54.905 057 16696.55 638.97 50385.10 88888.00 2024-02-26 15:51:55.406 057 16696.59 639.03 50385.12 88888.00 2024-02-26 15:51:55.906 057 16696.57 639.02 50385.17 88888.00 2024-02-26 15:51:56.406 057 16696.55 639.02 50385.18 88888.00 2024-02-26 15:51:56.906 057 16696.53 639.06 50385.20 88888.00 2024-02-26 15:51:57.406 057 16696.53 639.09 50385.17 88888.00 2024-02-26 15:51:57.906 057 16696.54 639.09 50385.23 88888.00 2024-02-26 15:51:58.406 057 16696.62 639.11 50385.21 88888.00 2024-02-26 15:51:58.906 057 16696.64 639.16 50385.27 88888.00 2024-02-26 15:51:59.406 057 16696.61 639.19 50385.26 88888.00 2024-02-26 15:51:59.906 057 16696.62 639.24 50385.20 88888.00 2024-02-26 15:52:00.406 057 16696.62 639.24 50385.19 88888.00 2024-02-26 15:52:00.906 057 16696.62 639.22 50385.19 88888.00 2024-02-26 15:52:01.406 057 16696.55 639.20 50385.19 88888.00 2024-02-26 15:52:01.906 057 16696.52 639.24 50385.20 88888.00 2024-02-26 15:52:02.406 057 16696.61 639.22 50385.19 88888.00 2024-02-26 15:52:02.906 057 16696.66 639.28 50385.26 88888.00 2024-02-26 15:52:03.406 057 16696.65 639.31 50385.29 88888.00 2024-02-26 15:52:03.906 057 16696.56 639.30 50385.26 88888.00 2024-02-26 15:52:04.406 057 16696.61 639.30 50385.27 88888.00 2024-02-26 15:52:04.906 057 16696.63 639.30 50385.29 88888.00 2024-02-26 15:52:05.406 057 16696.58 639.30 50385.24 88888.00 2024-02-26 15:52:05.906 057 16696.59 639.28 50385.28 88888.00 2024-02-26 15:52:06.406 057 16696.58 639.21 50385.30 88888.00 2024-02-26 15:52:06.906 057 16696.55 639.21 50385.30 88888.00 2024-02-26 15:52:07.406 057 16696.59 639.21 50385.32 88888.00 2024-02-26 15:52:07.906 057 16696.57 639.20 50385.28 88888.00 2024-02-26 15:52:08.406 057 16696.54 639.19 50385.29 88888.00 2024-02-26 15:52:08.906 057 16696.53 639.20 50385.32 88888.00 2024-02-26 15:52:09.406 057 16696.52 639.19 50385.36 88888.00 2024-02-26 15:52:09.906 057 16696.53 639.19 50385.37 88888.00 2024-02-26 15:52:10.406 057 16696.53 639.18 50385.32 88888.00 2024-02-26 15:52:10.906 057 16696.54 639.22 50385.30 88888.00 2024-02-26 15:52:11.406 057 16696.57 639.20 50385.31 88888.00 2024-02-26 15:52:11.906 057 16696.58 639.14 50385.29 88888.00 2024-02-26 15:52:12.406 057 16696.62 639.10 50385.37 88888.00 2024-02-26 15:52:12.906 057 16696.61 639.06 50385.43 88888.00 2024-02-26 15:52:13.406 057 16696.56 639.09 50385.43 88888.00 2024-02-26 15:52:13.906 057 16696.55 639.09 50385.46 88888.00 2024-02-26 15:52:14.406 057 16696.63 639.09 50385.41 88888.00 2024-02-26 15:52:14.906 057 16696.63 639.06 50385.30 88888.00 2024-02-26 15:52:15.406 057 16696.63 639.04 50385.33 88888.00 2024-02-26 15:52:15.906 057 16696.62 639.03 50385.33 88888.00 2024-02-26 15:52:16.406 057 16696.58 639.02 50385.33 88888.00 2024-02-26 15:52:16.906 057 16696.53 639.03 50385.33 88888.00 2024-02-26 15:52:17.406 057 16696.53 639.05 50385.38 88888.00 2024-02-26 15:52:17.906 057 16696.56 639.07 50385.38 88888.00 2024-02-26 15:52:18.406 057 16696.56 639.07 50385.36 88888.00 2024-02-26 15:52:18.906 057 16696.58 639.09 50385.33 88888.00 2024-02-26 15:52:19.406 057 16696.63 639.01 50385.39 88888.00 2024-02-26 15:52:19.906 057 16696.63 639.00 50385.38 88888.00 2024-02-26 15:52:20.406 057 16696.65 639.05 50385.45 88888.00 2024-02-26 15:52:20.906 057 16696.63 639.04 50385.40 88888.00 2024-02-26 15:52:21.406 057 16696.57 639.01 50385.36 88888.00 2024-02-26 15:52:21.906 057 16696.61 638.98 50385.33 88888.00 2024-02-26 15:52:22.406 057 16696.62 639.03 50385.40 88888.00 2024-02-26 15:52:22.906 057 16696.63 639.01 50385.37 88888.00 2024-02-26 15:52:23.406 057 16696.59 639.04 50385.35 88888.00 2024-02-26 15:52:23.906 057 16696.62 639.03 50385.38 88888.00 2024-02-26 15:52:24.406 057 16696.63 638.97 50385.42 88888.00 2024-02-26 15:52:24.906 057 16696.63 639.00 50385.41 88888.00 2024-02-26 15:52:25.407 057 16696.70 639.04 50385.42 88888.00 2024-02-26 15:52:25.907 057 16696.73 639.02 50385.37 88888.00 2024-02-26 15:52:26.407 057 16696.78 639.02 50385.33 88888.00 2024-02-26 15:52:26.907 057 16696.83 639.03 50385.33 88888.00 2024-02-26 15:52:27.407 057 16696.76 639.07 50385.37 88888.00 2024-02-26 15:52:27.907 057 16696.80 639.10 50385.38 88888.00 2024-02-26 15:52:28.407 057 16696.87 639.05 50385.40 88888.00 2024-02-26 15:52:28.907 057 16696.85 639.01 50385.35 88888.00 2024-02-26 15:52:29.407 057 16696.83 638.98 50385.36 88888.00 2024-02-26 15:52:29.907 057 16696.76 638.98 50385.33 88888.00 2024-02-26 15:52:30.407 057 16696.80 638.95 50385.36 88888.00 2024-02-26 15:52:30.907 057 16696.87 638.92 50385.38 88888.00 2024-02-26 15:52:31.407 057 16696.90 638.90 50385.37 88888.00 2024-02-26 15:52:31.907 057 16696.91 638.90 50385.29 88888.00 2024-02-26 15:52:32.407 057 16696.90 638.92 50385.31 88888.00 2024-02-26 15:52:32.907 057 16696.84 638.90 50385.35 88888.00 2024-02-26 15:52:33.407 057 16696.81 638.92 50385.32 88888.00 2024-02-26 15:52:33.907 057 16696.79 638.90 50385.37 88888.00 2024-02-26 15:52:34.407 057 16696.80 638.87 50385.36 88888.00 2024-02-26 15:52:34.907 057 16696.80 638.85 50385.29 88888.00 2024-02-26 15:52:35.407 057 16696.78 638.86 50385.26 88888.00 2024-02-26 15:52:35.907 057 16696.78 638.92 50385.28 88888.00 2024-02-26 15:52:36.907 057 16696.84 638.97 50385.40 88888.00 2024-02-26 15:52:37.407 057 16696.83 638.96 50385.37 88888.00 2024-02-26 15:52:37.907 057 16696.80 638.92 50385.39 88888.00 2024-02-26 15:52:38.407 057 16696.80 638.90 50385.39 88888.00 2024-02-26 15:52:38.907 057 16696.81 638.86 50385.42 88888.00 2024-02-26 15:52:39.407 057 16696.80 638.88 50385.45 88888.00 2024-02-26 15:52:39.907 057 16696.81 638.88 50385.40 88888.00 2024-02-26 15:52:40.407 057 16696.83 638.92 50385.39 88888.00 2024-02-26 15:52:40.907 057 16696.82 638.90 50385.39 88888.00 2024-02-26 15:52:41.407 057 16696.79 638.88 50385.38 88888.00 2024-02-26 15:52:41.907 057 16696.79 638.90 50385.33 88888.00 2024-02-26 15:52:42.407 057 16696.75 638.86 50385.30 88888.00 2024-02-26 15:52:42.907 057 16696.69 638.83 50385.33 88888.00 2024-02-26 15:52:43.407 057 16696.69 638.80 50385.33 88888.00 2024-02-26 15:52:43.907 057 16696.66 638.81 50385.28 88888.00 2024-02-26 15:52:44.407 057 16696.67 638.83 50385.28 88888.00 2024-02-26 15:52:44.907 057 16696.72 638.85 50385.31 88888.00 2024-02-26 15:52:45.407 057 16696.71 638.80 50385.31 88888.00 2024-02-26 15:52:45.907 057 16696.72 638.77 50385.30 88888.00 2024-02-26 15:52:46.407 057 16696.71 638.76 50385.26 88888.00 2024-02-26 15:52:46.907 057 16696.72 638.81 50385.24 88888.00 2024-02-26 15:52:47.407 057 16696.72 638.75 50385.22 88888.00 2024-02-26 15:52:47.907 057 16696.72 638.75 50385.24 88888.00 2024-02-26 15:52:48.407 057 16696.73 638.76 50385.24 88888.00 2024-02-26 15:52:48.907 057 16696.78 638.74 50385.18 88888.00 2024-02-26 15:52:49.407 057 16696.76 638.70 50385.19 88888.00 2024-02-26 15:52:49.907 057 16696.79 638.67 50385.27 88888.00 2024-02-26 15:52:50.407 057 16696.79 638.68 50385.28 88888.00 2024-02-26 15:52:50.907 057 16696.79 638.69 50385.28 88888.00 2024-02-26 15:52:51.407 057 16696.82 638.71 50385.26 88888.00 2024-02-26 15:52:51.908 057 16696.81 638.72 50385.28 88888.00 2024-02-26 15:52:52.408 057 16696.82 638.69 50385.31 88888.00 2024-02-26 15:52:52.908 057 16696.80 638.65 50385.27 88888.00 2024-02-26 15:52:53.408 057 16696.87 638.65 50385.29 88888.00 2024-02-26 15:52:53.908 057 16696.89 638.66 50385.31 88888.00 2024-02-26 15:52:54.908 057 16696.81 638.62 50385.26 88888.00 2024-02-26 15:52:55.408 057 16696.78 638.59 50385.21 88888.00 2024-02-26 15:52:55.908 057 16696.75 638.57 50385.19 88888.00 2024-02-26 15:52:56.408 057 16696.80 638.55 50385.22 88888.00 2024-02-26 15:52:56.908 057 16696.78 638.63 50385.12 88888.00 2024-02-26 15:52:57.408 057 16696.79 638.65 50385.14 88888.00 2024-02-26 15:52:57.908 057 16696.81 638.61 50385.20 88888.00 2024-02-26 15:52:58.408 057 16696.82 638.65 50385.23 88888.00 2024-02-26 15:52:58.908 057 16696.85 638.71 50385.20 88888.00 2024-02-26 15:52:59.408 057 16696.82 638.71 50385.14 88888.00 2024-02-26 15:52:59.908 057 16696.80 638.69 50385.15 88888.00 2024-02-26 15:53:00.408 057 16696.84 638.70 50385.15 88888.00 2024-02-26 15:53:00.908 057 16696.80 638.71 50385.12 88888.00 2024-02-26 15:53:01.408 057 16696.82 638.69 50385.14 88888.00 2024-02-26 15:53:01.908 057 16696.83 638.67 50385.15 88888.00 2024-02-26 15:53:02.408 057 16696.80 638.68 50385.12 88888.00 2024-02-26 15:53:02.908 057 16696.80 638.70 50385.06 88888.00 2024-02-26 15:53:03.408 057 16696.79 638.70 50385.13 88888.00 2024-02-26 15:53:03.908 057 16696.80 638.71 50385.13 88888.00 2024-02-26 15:53:04.408 057 16696.80 638.74 50385.10 88888.00 2024-02-26 15:53:04.908 057 16696.81 638.74 50385.11 88888.00 2024-02-26 15:53:05.408 057 16696.84 638.78 50385.17 88888.00 2024-02-26 15:53:05.908 057 16696.88 638.79 50385.20 88888.00 2024-02-26 15:53:06.408 057 16696.89 638.78 50385.14 88888.00 2024-02-26 15:53:06.908 057 16696.96 638.77 50385.13 88888.00 2024-02-26 15:53:07.408 057 16696.96 638.84 50385.18 88888.00 2024-02-26 15:53:07.908 057 16696.91 638.85 50385.17 88888.00 2024-02-26 15:53:08.408 057 16696.85 638.86 50385.22 88888.00 2024-02-26 15:53:08.908 057 16696.87 638.84 50385.28 88888.00 2024-02-26 15:53:09.408 057 16696.84 638.81 50385.30 88888.00 2024-02-26 15:53:09.908 057 16696.89 638.80 50385.24 88888.00 2024-02-26 15:53:10.408 057 16696.88 638.75 50385.22 88888.00 2024-02-26 15:53:10.908 057 16696.90 638.72 50385.22 88888.00 2024-02-26 15:53:11.408 057 16696.87 638.79 50385.24 88888.00 2024-02-26 15:53:11.908 057 16696.85 638.81 50385.22 88888.00 2024-02-26 15:53:12.408 057 16696.81 638.83 50385.22 88888.00 2024-02-26 15:53:12.908 057 16696.75 638.81 50385.22 88888.00 2024-02-26 15:53:13.408 057 16696.75 638.80 50385.26 88888.00 2024-02-26 15:53:13.908 057 16696.71 638.76 50385.22 88888.00 2024-02-26 15:53:14.908 057 16696.81 638.84 50385.19 88888.00 2024-02-26 15:53:15.408 057 16696.75 638.85 50385.18 88888.00 2024-02-26 15:53:15.908 057 16696.73 638.84 50385.20 88888.00 2024-02-26 15:53:16.408 057 16696.73 638.79 50385.23 88888.00 2024-02-26 15:53:16.908 057 16696.73 638.80 50385.23 88888.00 2024-02-26 15:53:17.408 057 16696.72 638.81 50385.20 88888.00 2024-02-26 15:53:17.908 057 16696.69 638.79 50385.17 88888.00 2024-02-26 15:53:18.408 057 16696.73 638.76 50385.18 88888.00 2024-02-26 15:53:18.908 057 16696.76 638.78 50385.22 88888.00 2024-02-26 15:53:19.408 057 16696.74 638.81 50385.19 88888.00 2024-02-26 15:53:19.909 057 16696.79 638.85 50385.22 88888.00 2024-02-26 15:53:20.409 057 16696.81 638.85 50385.28 88888.00 2024-02-26 15:53:20.909 057 16696.74 638.87 50385.27 88888.00 2024-02-26 15:53:21.409 057 16696.71 638.92 50385.32 88888.00 2024-02-26 15:53:21.909 057 16696.73 638.94 50385.36 88888.00 2024-02-26 15:53:22.409 057 16696.75 638.93 50385.36 88888.00 2024-02-26 15:53:22.909 057 16696.70 638.95 50385.31 88888.00 2024-02-26 15:53:23.409 057 16696.67 638.96 50385.29 88888.00 2024-02-26 15:53:23.909 057 16696.71 639.01 50385.30 88888.00 2024-02-26 15:53:24.409 057 16696.69 639.01 50385.35 88888.00 2024-02-26 15:53:24.909 057 16696.62 639.01 50385.33 88888.00 2024-02-26 15:53:25.409 057 16696.59 639.05 50385.29 88888.00 2024-02-26 15:53:25.909 057 16696.62 639.07 50385.38 88888.00 2024-02-26 15:53:26.409 057 16696.64 639.10 50385.39 88888.00 2024-02-26 15:53:26.909 057 16696.62 639.15 50385.38 88888.00 2024-02-26 15:53:27.409 057 16696.63 639.16 50385.38 88888.00 2024-02-26 15:53:27.909 057 16696.64 639.14 50385.39 88888.00 2024-02-26 15:53:28.409 057 16696.63 639.19 50385.46 88888.00 2024-02-26 15:53:28.909 057 16696.56 639.21 50385.45 88888.00 2024-02-26 15:53:29.409 057 16696.58 639.29 50385.48 88888.00 2024-02-26 15:53:29.909 057 16696.58 639.32 50385.49 88888.00 2024-02-26 15:53:30.409 057 16696.56 639.32 50385.51 88888.00 2024-02-26 15:53:30.909 057 16696.56 639.29 50385.49 88888.00 2024-02-26 15:53:31.409 057 16696.56 639.29 50385.46 88888.00 2024-02-26 15:53:31.909 057 16696.57 639.32 50385.48 88888.00 2024-02-26 15:53:32.409 057 16696.53 639.37 50385.46 88888.00 2024-02-26 15:53:32.909 057 16696.47 639.37 50385.49 88888.00 2024-02-26 15:53:33.409 057 16696.43 639.40 50385.49 88888.00 2024-02-26 15:53:33.909 057 16696.41 639.47 50385.46 88888.00 2024-02-26 15:53:34.409 057 16696.39 639.46 50385.45 88888.00 2024-02-26 15:53:34.909 057 16696.37 639.46 50385.45 88888.00 2024-02-26 15:53:35.409 057 16696.34 639.49 50385.42 88888.00 2024-02-26 15:53:35.909 057 16696.30 639.51 50385.42 88888.00 2024-02-26 15:53:36.409 057 16696.30 639.57 50385.47 88888.00 2024-02-26 15:53:36.909 057 16696.28 639.57 50385.49 88888.00 2024-02-26 15:53:37.409 057 16696.23 639.57 50385.48 88888.00 2024-02-26 15:53:38.409 057 16696.18 639.54 50385.49 88888.00 2024-02-26 15:53:38.909 057 16696.17 639.51 50385.52 88888.00 2024-02-26 15:53:39.409 057 16696.17 639.54 50385.47 88888.00 2024-02-26 15:53:39.909 057 16696.17 639.56 50385.42 88888.00 2024-02-26 15:53:40.409 057 16696.14 639.55 50385.41 88888.00 2024-02-26 15:53:40.909 057 16696.13 639.49 50385.39 88888.00 2024-02-26 15:53:41.409 057 16696.12 639.47 50385.41 88888.00 2024-02-26 15:53:41.909 057 16696.13 639.46 50385.41 88888.00 2024-02-26 15:53:42.409 057 16696.08 639.46 50385.46 88888.00 2024-02-26 15:53:42.909 057 16696.08 639.48 50385.48 88888.00 2024-02-26 15:53:43.409 057 16696.04 639.53 50385.46 88888.00 2024-02-26 15:53:43.909 057 16696.01 639.55 50385.46 88888.00 2024-02-26 15:53:44.409 057 16695.99 639.48 50385.45 88888.00 2024-02-26 15:53:44.909 057 16696.04 639.48 50385.40 88888.00 2024-02-26 15:53:45.409 057 16696.09 639.47 50385.39 88888.00 2024-02-26 15:53:45.909 057 16696.06 639.41 50385.42 88888.00 2024-02-26 15:53:46.409 057 16695.99 639.37 50385.38 88888.00 2024-02-26 15:53:46.909 057 16695.92 639.38 50385.33 88888.00 2024-02-26 15:53:47.409 057 16695.85 639.38 50385.31 88888.00 2024-02-26 15:53:48.410 057 16695.85 639.37 50385.42 88888.00 2024-02-26 15:53:48.910 057 16695.84 639.33 50385.49 88888.00 2024-02-26 15:53:49.410 057 16695.88 639.28 50385.46 88888.00 2024-02-26 15:53:49.910 057 16695.87 639.29 50385.42 88888.00 2024-02-26 15:53:50.410 057 16695.81 639.30 50385.42 88888.00 2024-02-26 15:53:50.910 057 16695.81 639.31 50385.50 88888.00 2024-02-26 15:53:51.410 057 16695.76 639.26 50385.49 88888.00 2024-02-26 15:53:51.910 057 16695.69 639.23 50385.49 88888.00 2024-02-26 15:53:52.410 057 16695.68 639.24 50385.42 88888.00 2024-02-26 15:53:52.910 057 16695.62 639.21 50385.46 88888.00 2024-02-26 15:53:53.410 057 16695.68 639.20 50385.46 88888.00 2024-02-26 15:53:53.910 057 16695.70 639.13 50385.47 88888.00 2024-02-26 15:53:54.410 057 16695.65 639.09 50385.49 88888.00 2024-02-26 15:53:54.910 057 16695.65 639.11 50385.46 88888.00 2024-02-26 15:53:55.410 057 16695.66 639.13 50385.50 88888.00 2024-02-26 15:53:55.910 057 16695.65 639.15 50385.45 88888.00 2024-02-26 15:53:56.410 057 16695.61 639.14 50385.42 88888.00 2024-02-26 15:53:56.910 057 16695.59 639.12 50385.43 88888.00 2024-02-26 15:53:57.410 057 16695.58 639.07 50385.40 88888.00 2024-02-26 15:53:58.410 057 16695.64 639.02 50385.41 88888.00 2024-02-26 15:53:58.910 057 16695.64 639.00 50385.43 88888.00 2024-02-26 15:53:59.410 057 16695.62 638.93 50385.46 88888.00 2024-02-26 15:53:59.910 057 16695.58 638.89 50385.40 88888.00 2024-02-26 15:54:00.410 057 16695.59 638.92 50385.39 88888.00 2024-02-26 15:54:00.910 057 16695.58 638.85 50385.43 88888.00 2024-02-26 15:54:01.410 057 16695.57 638.84 50385.42 88888.00 2024-02-26 15:54:01.910 057 16695.64 638.84 50385.43 88888.00 2024-02-26 15:54:02.410 057 16695.65 638.81 50385.37 88888.00 2024-02-26 15:54:02.910 057 16695.67 638.80 50385.39 88888.00 2024-02-26 15:54:03.410 057 16695.65 638.80 50385.42 88888.00 2024-02-26 15:54:03.910 057 16695.62 638.78 50385.41 88888.00 2024-02-26 15:54:04.410 057 16695.67 638.75 50385.36 88888.00 2024-02-26 15:54:04.910 057 16695.68 638.74 50385.32 88888.00 2024-02-26 15:54:05.410 057 16695.67 638.72 50385.28 88888.00 2024-02-26 15:54:05.910 057 16695.67 638.69 50385.29 88888.00 2024-02-26 15:54:06.410 057 16695.68 638.66 50385.27 88888.00 2024-02-26 15:54:06.910 057 16695.70 638.68 50385.27 88888.00 2024-02-26 15:54:07.410 057 16695.67 638.74 50385.22 88888.00 2024-02-26 15:54:07.910 057 16695.67 638.72 50385.18 88888.00 2024-02-26 15:54:08.410 057 16695.66 638.71 50385.17 88888.00 2024-02-26 15:54:08.910 057 16695.66 638.72 50385.10 88888.00 2024-02-26 15:54:09.410 057 16695.62 638.72 50385.05 88888.00 2024-02-26 15:54:09.910 057 16695.62 638.62 50385.06 88888.00 2024-02-26 15:54:10.410 057 16695.59 638.59 50385.08 88888.00 2024-02-26 15:54:10.910 057 16695.61 638.58 50385.11 88888.00 2024-02-26 15:54:11.410 057 16695.61 638.55 50385.09 88888.00 2024-02-26 15:54:11.910 057 16695.60 638.53 50385.03 88888.00 2024-02-26 15:54:12.410 057 16695.55 638.52 50385.01 88888.00 2024-02-26 15:54:12.910 057 16695.52 638.51 50385.05 88888.00 2024-02-26 15:54:13.410 057 16695.50 638.54 50385.11 88888.00 2024-02-26 15:54:13.910 057 16695.48 638.46 50385.04 88888.00 2024-02-26 15:54:14.410 057 16695.47 638.44 50385.03 88888.00 2024-02-26 15:54:14.910 057 16695.47 638.44 50385.01 88888.00 2024-02-26 15:54:15.410 057 16695.46 638.46 50384.95 88888.00 2024-02-26 15:54:15.910 057 16695.46 638.44 50384.93 88888.00 2024-02-26 15:54:16.410 057 16695.52 638.39 50384.90 88888.00 2024-02-26 15:54:16.910 057 16695.51 638.37 50384.86 88888.00 2024-02-26 15:54:17.410 057 16695.44 638.39 50384.84 88888.00 2024-02-26 15:54:17.910 057 16695.41 638.37 50384.85 88888.00 2024-02-26 15:54:18.411 057 16695.42 638.42 50384.90 88888.00 2024-02-26 15:54:18.911 057 16695.35 638.44 50384.87 88888.00 2024-02-26 15:54:19.411 057 16695.35 638.41 50384.83 88888.00 2024-02-26 15:54:19.911 057 16695.26 638.41 50384.87 88888.00 2024-02-26 15:54:20.411 057 16695.24 638.41 50384.87 88888.00 2024-02-26 15:54:20.911 057 16695.21 638.43 50384.92 88888.00 2024-02-26 15:54:21.411 057 16695.18 638.40 50384.95 88888.00 2024-02-26 15:54:21.911 057 16695.15 638.37 50384.96 88888.00 2024-02-26 15:54:22.411 057 16695.15 638.41 50384.95 88888.00 2024-02-26 15:54:22.911 057 16695.12 638.51 50384.91 88888.00 2024-02-26 15:54:23.411 057 16695.13 638.49 50384.90 88888.00 2024-02-26 15:54:23.911 057 16695.13 638.51 50384.96 88888.00 2024-02-26 15:54:24.411 057 16695.11 638.53 50385.00 88888.00 2024-02-26 15:54:24.911 057 16695.11 638.54 50384.97 88888.00 2024-02-26 15:54:25.411 057 16695.13 638.55 50385.06 88888.00 2024-02-26 15:54:25.911 057 16695.11 638.59 50385.10 88888.00 2024-02-26 15:54:26.411 057 16695.09 638.59 50385.04 88888.00 2024-02-26 15:54:26.911 057 16695.07 638.65 50385.04 88888.00 2024-02-26 15:54:27.411 057 16695.06 638.71 50385.05 88888.00 2024-02-26 15:54:27.911 057 16695.04 638.70 50385.03 88888.00 2024-02-26 15:54:28.411 057 16694.97 638.71 50385.02 88888.00 2024-02-26 15:54:28.911 057 16694.95 638.76 50385.05 88888.00 2024-02-26 15:54:29.411 057 16694.98 638.79 50385.06 88888.00 2024-02-26 15:54:29.911 057 16694.95 638.84 50385.05 88888.00 2024-02-26 15:54:30.411 057 16694.90 638.85 50385.05 88888.00 2024-02-26 15:54:30.911 057 16694.93 638.81 50385.09 88888.00 2024-02-26 15:54:31.411 057 16694.94 638.83 50385.11 88888.00 2024-02-26 15:54:31.911 057 16694.94 638.87 50385.09 88888.00 2024-02-26 15:54:32.411 057 16694.94 638.89 50385.05 88888.00 2024-02-26 15:54:32.911 057 16694.94 638.89 50385.10 88888.00 2024-02-26 15:54:33.411 057 16695.00 638.89 50385.10 88888.00 2024-02-26 15:54:33.911 057 16695.02 638.88 50385.10 88888.00 2024-02-26 15:54:34.411 057 16694.95 638.87 50385.12 88888.00 2024-02-26 15:54:34.911 057 16694.90 638.84 50385.08 88888.00 2024-02-26 15:54:35.411 057 16694.87 638.81 50385.06 88888.00 2024-02-26 15:54:35.911 057 16694.88 638.78 50385.08 88888.00 2024-02-26 15:54:36.411 057 16694.86 638.77 50385.14 88888.00 2024-02-26 15:54:36.911 057 16694.82 638.77 50385.15 88888.00 2024-02-26 15:54:37.411 057 16694.81 638.81 50385.15 88888.00 2024-02-26 15:54:37.911 057 16694.80 638.84 50385.15 88888.00 2024-02-26 15:54:38.411 057 16694.79 638.85 50385.12 88888.00 2024-02-26 15:54:38.911 057 16694.77 638.79 50385.13 88888.00 2024-02-26 15:54:39.411 057 16694.81 638.79 50385.14 88888.00 2024-02-26 15:54:39.911 057 16694.84 638.84 50385.19 88888.00 2024-02-26 15:54:40.411 057 16694.78 638.84 50385.22 88888.00 2024-02-26 15:54:40.911 057 16694.76 638.87 50385.18 88888.00 2024-02-26 15:54:41.411 057 16694.79 638.90 50385.18 88888.00 2024-02-26 15:54:41.911 057 16694.77 638.83 50385.19 88888.00 2024-02-26 15:54:42.411 057 16694.72 638.78 50385.19 88888.00 2024-02-26 15:54:42.911 057 16694.70 638.87 50385.19 88888.00 2024-02-26 15:54:43.412 057 16694.70 638.88 50385.20 88888.00 2024-02-26 15:54:43.912 057 16694.68 638.87 50385.19 88888.00 2024-02-26 15:54:44.412 057 16694.71 638.87 50385.19 88888.00 2024-02-26 15:54:44.912 057 16694.74 638.88 50385.24 88888.00 2024-02-26 15:54:45.412 057 16694.76 638.88 50385.24 88888.00 2024-02-26 15:54:45.912 057 16694.77 638.86 50385.21 88888.00 2024-02-26 15:54:46.412 057 16694.77 638.84 50385.22 88888.00 2024-02-26 15:54:46.912 057 16694.76 638.83 50385.20 88888.00 2024-02-26 15:54:47.412 057 16694.72 638.84 50385.19 88888.00 2024-02-26 15:54:47.912 057 16694.74 638.85 50385.19 88888.00 2024-02-26 15:54:48.412 057 16694.73 638.87 50385.24 88888.00 2024-02-26 15:54:48.912 057 16694.80 638.92 50385.30 88888.00 2024-02-26 15:54:49.412 057 16694.89 638.90 50385.32 88888.00 2024-02-26 15:54:49.912 057 16694.80 638.84 50385.32 88888.00 2024-02-26 15:54:50.412 057 16694.80 638.86 50385.28 88888.00 2024-02-26 15:54:50.912 057 16694.84 638.86 50385.29 88888.00 2024-02-26 15:54:51.412 057 16694.86 638.86 50385.33 88888.00 2024-02-26 15:54:51.912 057 16694.85 638.88 50385.28 88888.00 2024-02-26 15:54:52.412 057 16694.85 638.89 50385.26 88888.00 2024-02-26 15:54:52.912 057 16694.82 638.88 50385.26 88888.00 2024-02-26 15:54:53.412 057 16694.80 638.92 50385.30 88888.00 2024-02-26 15:54:53.912 057 16694.80 638.92 50385.27 88888.00 2024-02-26 15:54:54.412 057 16694.84 638.94 50385.27 88888.00 2024-02-26 15:54:54.912 057 16694.86 638.89 50385.22 88888.00 2024-02-26 15:54:55.412 057 16694.86 638.92 50385.29 88888.00 2024-02-26 15:54:55.912 057 16694.84 638.94 50385.37 88888.00 2024-02-26 15:54:56.412 057 16694.81 638.93 50385.36 88888.00 2024-02-26 15:54:56.912 057 16694.81 638.87 50385.37 88888.00 2024-02-26 15:54:57.412 057 16694.84 638.86 50385.38 88888.00 2024-02-26 15:54:57.912 057 16694.82 638.86 50385.37 88888.00 2024-02-26 15:54:58.412 057 16694.82 638.87 50385.36 88888.00 2024-02-26 15:54:58.912 057 16694.84 638.88 50385.33 88888.00 2024-02-26 15:54:59.912 057 16694.77 638.87 50385.35 88888.00 2024-02-26 15:55:00.412 057 16694.85 638.88 50385.35 88888.00 2024-02-26 15:55:00.912 057 16694.85 638.88 50385.40 88888.00 2024-02-26 15:55:01.412 057 16694.81 638.89 50385.41 88888.00 2024-02-26 15:55:01.912 057 16694.79 638.87 50385.36 88888.00 2024-02-26 15:55:02.412 057 16694.78 638.85 50385.30 88888.00 2024-02-26 15:55:02.912 057 16694.81 638.87 50385.29 88888.00 2024-02-26 15:55:03.412 057 16694.84 638.88 50385.30 88888.00 2024-02-26 15:55:03.912 057 16694.81 638.85 50385.29 88888.00 2024-02-26 15:55:04.412 057 16694.77 638.86 50385.28 88888.00 2024-02-26 15:55:04.912 057 16694.77 638.83 50385.24 88888.00 2024-02-26 15:55:05.412 057 16694.74 638.81 50385.26 88888.00 2024-02-26 15:55:05.912 057 16694.74 638.78 50385.31 88888.00 2024-02-26 15:55:06.412 057 16694.74 638.80 50385.32 88888.00 2024-02-26 15:55:06.912 057 16694.72 638.78 50385.38 88888.00 2024-02-26 15:55:07.412 057 16694.70 638.76 50385.33 88888.00 2024-02-26 15:55:07.912 057 16694.72 638.77 50385.38 88888.00 2024-02-26 15:55:08.412 057 16694.72 638.76 50385.37 88888.00 2024-02-26 15:55:08.912 057 16694.67 638.71 50385.33 88888.00 2024-02-26 15:55:09.912 057 16694.67 638.71 50385.37 88888.00 2024-02-26 15:55:10.412 057 16694.65 638.69 50385.37 88888.00 2024-02-26 15:55:10.912 057 16694.67 638.71 50385.37 88888.00 2024-02-26 15:55:11.412 057 16694.68 638.68 50385.36 88888.00 2024-02-26 15:55:11.912 057 16694.64 638.69 50385.39 88888.00 2024-02-26 15:55:12.412 057 16694.68 638.74 50385.37 88888.00 2024-02-26 15:55:12.912 057 16694.72 638.75 50385.37 88888.00 2024-02-26 15:55:13.412 057 16694.73 638.74 50385.33 88888.00 2024-02-26 15:55:13.912 057 16694.72 638.77 50385.37 88888.00 2024-02-26 15:55:14.412 057 16694.76 638.75 50385.40 88888.00 2024-02-26 15:55:14.913 057 16694.78 638.74 50385.38 88888.00 2024-02-26 15:55:15.413 057 16694.74 638.75 50385.30 88888.00 2024-02-26 15:55:15.913 057 16694.76 638.71 50385.29 88888.00 2024-02-26 15:55:16.413 057 16694.76 638.66 50385.36 88888.00 2024-02-26 15:55:16.913 057 16694.77 638.66 50385.29 88888.00 2024-02-26 15:55:17.413 057 16694.78 638.63 50385.22 88888.00 2024-02-26 15:55:17.913 057 16694.79 638.63 50385.30 88888.00 2024-02-26 15:55:18.413 057 16694.78 638.68 50385.36 88888.00 2024-02-26 15:55:18.913 057 16694.78 638.63 50385.32 88888.00 2024-02-26 15:55:19.913 057 16694.87 638.61 50385.26 88888.00 2024-02-26 15:55:20.413 057 16694.88 638.62 50385.30 88888.00 2024-02-26 15:55:20.913 057 16694.93 638.57 50385.31 88888.00 2024-02-26 15:55:21.413 057 16694.93 638.57 50385.27 88888.00 2024-02-26 15:55:21.913 057 16694.91 638.59 50385.30 88888.00 2024-02-26 15:55:22.413 057 16694.88 638.66 50385.31 88888.00 2024-02-26 15:55:22.913 057 16694.85 638.62 50385.28 88888.00 2024-02-26 15:55:23.413 057 16694.85 638.61 50385.29 88888.00 2024-02-26 15:55:23.913 057 16694.81 638.57 50385.27 88888.00 2024-02-26 15:55:24.413 057 16694.84 638.54 50385.27 88888.00 2024-02-26 15:55:24.913 057 16694.82 638.49 50385.18 88888.00 2024-02-26 15:55:25.413 057 16694.78 638.48 50385.19 88888.00 2024-02-26 15:55:25.913 057 16694.78 638.48 50385.28 88888.00 2024-02-26 15:55:26.413 057 16694.77 638.48 50385.35 88888.00 2024-02-26 15:55:26.913 057 16694.78 638.50 50385.32 88888.00 2024-02-26 15:55:27.413 057 16694.76 638.52 50385.29 88888.00 2024-02-26 15:55:27.913 057 16694.78 638.54 50385.27 88888.00 2024-02-26 15:55:28.413 057 16694.77 638.51 50385.24 88888.00 2024-02-26 15:55:28.913 057 16694.74 638.48 50385.23 88888.00 2024-02-26 15:55:29.413 057 16694.74 638.49 50385.28 88888.00 2024-02-26 15:55:29.913 057 16694.69 638.49 50385.28 88888.00 2024-02-26 15:55:30.413 057 16694.69 638.50 50385.22 88888.00 2024-02-26 15:55:30.913 057 16694.70 638.53 50385.19 88888.00 2024-02-26 15:55:31.413 057 16694.72 638.49 50385.19 88888.00 2024-02-26 15:55:31.913 057 16694.70 638.53 50385.12 88888.00 2024-02-26 15:55:32.413 057 16694.74 638.53 50385.06 88888.00 2024-02-26 15:55:32.913 057 16694.80 638.55 50385.14 88888.00 2024-02-26 15:55:33.413 057 16694.74 638.57 50385.15 88888.00 2024-02-26 15:55:33.913 057 16694.73 638.52 50385.13 88888.00 2024-02-26 15:55:34.413 057 16694.73 638.58 50385.19 88888.00 2024-02-26 15:55:34.913 057 16694.72 638.57 50385.20 88888.00 2024-02-26 15:55:35.413 057 16694.70 638.55 50385.15 88888.00 2024-02-26 15:55:35.913 057 16694.79 638.53 50385.14 88888.00 2024-02-26 15:55:36.413 057 16694.84 638.57 50385.19 88888.00 2024-02-26 15:55:36.913 057 16694.71 638.53 50385.23 88888.00 2024-02-26 15:55:37.413 057 16694.67 638.50 50385.18 88888.00 2024-02-26 15:55:37.913 057 16694.71 638.53 50385.12 88888.00 2024-02-26 15:55:38.413 057 16694.70 638.53 50385.11 88888.00 2024-02-26 15:55:38.913 057 16694.72 638.52 50385.10 88888.00 2024-02-26 15:55:39.913 057 16694.70 638.45 50385.02 88888.00 2024-02-26 15:55:40.404 057 16694.74 638.44 50385.03 88888.00 2024-02-26 15:55:40.904 057 16694.78 638.44 50385.04 88888.00 2024-02-26 15:55:41.404 057 16694.72 638.39 50385.08 88888.00 2024-02-26 15:55:41.904 057 16694.70 638.33 50385.13 88888.00 2024-02-26 15:55:42.404 057 16694.67 638.32 50385.14 88888.00 2024-02-26 15:55:42.904 057 16694.70 638.29 50385.11 88888.00 2024-02-26 15:55:43.404 057 16694.72 638.29 50385.03 88888.00 2024-02-26 15:55:43.904 057 16694.72 638.31 50385.03 88888.00 2024-02-26 15:55:44.404 057 16694.71 638.31 50385.03 88888.00 2024-02-26 15:55:44.904 057 16694.65 638.26 50385.02 88888.00 2024-02-26 15:55:45.404 057 16694.64 638.25 50385.04 88888.00 2024-02-26 15:55:45.904 057 16694.62 638.20 50385.00 88888.00 2024-02-26 15:55:46.404 057 16694.59 638.16 50384.96 88888.00 2024-02-26 15:55:46.904 057 16694.61 638.15 50384.97 88888.00 2024-02-26 15:55:47.404 057 16694.63 638.17 50384.97 88888.00 2024-02-26 15:55:47.904 057 16694.64 638.19 50385.01 88888.00 2024-02-26 15:55:48.404 057 16694.64 638.24 50385.01 88888.00 2024-02-26 15:55:48.904 057 16694.67 638.26 50385.05 88888.00 2024-02-26 15:55:49.904 057 16694.59 638.23 50385.05 88888.00 2024-02-26 15:55:50.404 057 16694.61 638.22 50385.06 88888.00 2024-02-26 15:55:50.904 057 16694.67 638.24 50385.15 88888.00 2024-02-26 15:55:51.404 057 16694.72 638.23 50385.18 88888.00 2024-02-26 15:55:51.904 057 16694.72 638.22 50385.19 88888.00 2024-02-26 15:55:52.404 057 16694.71 638.23 50385.20 88888.00 2024-02-26 15:55:52.904 057 16694.70 638.26 50385.19 88888.00 2024-02-26 15:55:53.404 057 16694.70 638.31 50385.13 88888.00 2024-02-26 15:55:53.904 057 16694.70 638.34 50385.15 88888.00 2024-02-26 15:55:54.404 057 16694.69 638.39 50385.14 88888.00 2024-02-26 15:55:54.904 057 16694.63 638.37 50385.12 88888.00 2024-02-26 15:55:55.404 057 16694.63 638.40 50385.13 88888.00 2024-02-26 15:55:55.904 057 16694.64 638.44 50385.17 88888.00 2024-02-26 15:55:56.404 057 16694.62 638.44 50385.21 88888.00 2024-02-26 15:55:56.904 057 16694.56 638.45 50385.21 88888.00 2024-02-26 15:55:57.904 057 16694.51 638.46 50385.12 88888.00 2024-02-26 15:55:58.404 057 16694.52 638.48 50385.11 88888.00 2024-02-26 15:55:58.904 057 16694.53 638.49 50385.01 88888.00 2024-02-26 15:55:59.904 057 16694.64 638.46 50385.00 88888.00 2024-02-26 15:56:00.404 057 16694.68 638.42 50385.03 88888.00 2024-02-26 15:56:00.904 057 16694.62 638.41 50385.02 88888.00 2024-02-26 15:56:01.404 057 16694.60 638.35 50385.08 88888.00 2024-02-26 15:56:01.904 057 16694.60 638.33 50385.10 88888.00 2024-02-26 15:56:02.404 057 16694.60 638.40 50385.13 88888.00 2024-02-26 15:56:02.904 057 16694.60 638.42 50385.12 88888.00 2024-02-26 15:56:03.404 057 16694.64 638.42 50385.10 88888.00 2024-02-26 15:56:03.904 057 16694.70 638.45 50385.12 88888.00 2024-02-26 15:56:04.404 057 16694.68 638.46 50385.13 88888.00 2024-02-26 15:56:04.904 057 16694.63 638.43 50385.12 88888.00 2024-02-26 15:56:05.404 057 16694.61 638.42 50385.17 88888.00 2024-02-26 15:56:05.904 057 16694.60 638.42 50385.19 88888.00 2024-02-26 15:56:06.404 057 16694.56 638.43 50385.20 88888.00 2024-02-26 15:56:06.904 057 16694.56 638.42 50385.23 88888.00 2024-02-26 15:56:07.904 057 16694.58 638.41 50385.22 88888.00 2024-02-26 15:56:08.404 057 16694.56 638.41 50385.20 88888.00 2024-02-26 15:56:08.904 057 16694.55 638.37 50385.21 88888.00 2024-02-26 15:56:09.404 057 16694.54 638.39 50385.19 88888.00 2024-02-26 15:56:09.904 057 16694.53 638.36 50385.13 88888.00 2024-02-26 15:56:10.404 057 16694.51 638.36 50385.12 88888.00 2024-02-26 15:56:10.904 057 16694.54 638.40 50385.12 88888.00 2024-02-26 15:56:11.404 057 16694.56 638.45 50385.11 88888.00 2024-02-26 15:56:11.904 057 16694.53 638.45 50385.21 88888.00 2024-02-26 15:56:12.404 057 16694.52 638.43 50385.22 88888.00 2024-02-26 15:56:12.905 057 16694.52 638.40 50385.24 88888.00 2024-02-26 15:56:13.405 057 16694.51 638.36 50385.27 88888.00 2024-02-26 15:56:13.905 057 16694.53 638.39 50385.31 88888.00 2024-02-26 15:56:14.405 057 16694.50 638.39 50385.29 88888.00 2024-02-26 15:56:14.905 057 16694.46 638.39 50385.30 88888.00 2024-02-26 15:56:15.405 057 16694.45 638.40 50385.29 88888.00 2024-02-26 15:56:15.905 057 16694.45 638.39 50385.30 88888.00 2024-02-26 15:56:16.405 057 16694.49 638.33 50385.28 88888.00 2024-02-26 15:56:16.905 057 16694.47 638.31 50385.27 88888.00 2024-02-26 15:56:17.405 057 16694.46 638.36 50385.28 88888.00 2024-02-26 15:56:17.905 057 16694.43 638.39 50385.32 88888.00 2024-02-26 15:56:18.405 057 16694.45 638.37 50385.26 88888.00 2024-02-26 15:56:18.905 057 16694.43 638.45 50385.27 88888.00 2024-02-26 15:56:19.405 057 16694.42 638.43 50385.29 88888.00 2024-02-26 15:56:19.905 057 16694.45 638.36 50385.29 88888.00 2024-02-26 15:56:20.405 057 16694.52 638.39 50385.28 88888.00 2024-02-26 15:56:20.905 057 16694.51 638.36 50385.36 88888.00 2024-02-26 15:56:21.405 057 16694.45 638.33 50385.36 88888.00 2024-02-26 15:56:21.905 057 16694.46 638.35 50385.37 88888.00 2024-02-26 15:56:22.405 057 16694.49 638.39 50385.33 88888.00 2024-02-26 15:56:22.905 057 16694.45 638.42 50385.39 88888.00 2024-02-26 15:56:23.405 057 16694.49 638.40 50385.36 88888.00 2024-02-26 15:56:23.905 057 16694.49 638.34 50385.33 88888.00 2024-02-26 15:56:24.405 057 16694.45 638.33 50385.36 88888.00 2024-02-26 15:56:24.905 057 16694.43 638.35 50385.37 88888.00 2024-02-26 15:56:25.405 057 16694.40 638.37 50385.33 88888.00 2024-02-26 15:56:25.905 057 16694.41 638.39 50385.33 88888.00 2024-02-26 15:56:26.405 057 16694.44 638.41 50385.38 88888.00 2024-02-26 15:56:26.905 057 16694.41 638.37 50385.32 88888.00 2024-02-26 15:56:27.905 057 16694.42 638.34 50385.37 88888.00 2024-02-26 15:56:28.405 057 16694.42 638.37 50385.41 88888.00 2024-02-26 15:56:28.905 057 16694.40 638.41 50385.36 88888.00 2024-02-26 15:56:29.405 057 16694.44 638.43 50385.33 88888.00 2024-02-26 15:56:29.905 057 16694.53 638.41 50385.38 88888.00 2024-02-26 15:56:30.405 057 16694.52 638.36 50385.39 88888.00 2024-02-26 15:56:30.905 057 16694.42 638.35 50385.40 88888.00 2024-02-26 15:56:31.405 057 16694.41 638.37 50385.40 88888.00 2024-02-26 15:56:31.905 057 16694.41 638.40 50385.33 88888.00 2024-02-26 15:56:32.405 057 16694.41 638.39 50385.23 88888.00 2024-02-26 15:56:32.905 057 16694.41 638.37 50385.28 88888.00 2024-02-26 15:56:33.405 057 16694.38 638.44 50385.30 88888.00 2024-02-26 15:56:33.905 057 16694.40 638.46 50385.29 88888.00 2024-02-26 15:56:34.405 057 16694.42 638.49 50385.31 88888.00 2024-02-26 15:56:34.905 057 16694.44 638.44 50385.33 88888.00 2024-02-26 15:56:35.405 057 16694.41 638.45 50385.39 88888.00 2024-02-26 15:56:35.905 057 16694.33 638.48 50385.39 88888.00 2024-02-26 15:56:36.405 057 16694.36 638.51 50385.35 88888.00 2024-02-26 15:56:36.905 057 16694.37 638.48 50385.35 88888.00 2024-02-26 15:56:37.405 057 16694.43 638.53 50385.35 88888.00 2024-02-26 15:56:37.906 057 16694.34 638.55 50385.29 88888.00 2024-02-26 15:56:38.406 057 16694.30 638.54 50385.31 88888.00 2024-02-26 15:56:38.906 057 16694.29 638.55 50385.35 88888.00 2024-02-26 15:56:39.406 057 16694.29 638.54 50385.35 88888.00 2024-02-26 15:56:39.906 057 16694.28 638.57 50385.35 88888.00 2024-02-26 15:56:40.406 057 16694.30 638.60 50385.38 88888.00 2024-02-26 15:56:40.906 057 16694.27 638.62 50385.40 88888.00 2024-02-26 15:56:41.406 057 16694.27 638.65 50385.42 88888.00 2024-02-26 15:56:41.906 057 16694.24 638.65 50385.42 88888.00 2024-02-26 15:56:42.406 057 16694.21 638.65 50385.35 88888.00 2024-02-26 15:56:42.906 057 16694.21 638.63 50385.32 88888.00 2024-02-26 15:56:43.406 057 16694.21 638.68 50385.39 88888.00 2024-02-26 15:56:43.906 057 16694.26 638.58 50385.45 88888.00 2024-02-26 15:56:44.406 057 16694.17 638.57 50385.46 88888.00 2024-02-26 15:56:44.906 057 16694.14 638.63 50385.41 88888.00 2024-02-26 15:56:45.406 057 16694.18 638.62 50385.42 88888.00 2024-02-26 15:56:45.906 057 16694.18 638.61 50385.42 88888.00 2024-02-26 15:56:46.406 057 16694.15 638.61 50385.43 88888.00 2024-02-26 15:56:46.906 057 16694.15 638.62 50385.49 88888.00 2024-02-26 15:56:47.406 057 16694.14 638.68 50385.48 88888.00 2024-02-26 15:56:47.906 057 16694.14 638.74 50385.50 88888.00 2024-02-26 15:56:48.406 057 16694.12 638.72 50385.49 88888.00 2024-02-26 15:56:48.906 057 16694.17 638.70 50385.46 88888.00 2024-02-26 15:56:49.406 057 16694.18 638.72 50385.43 88888.00 2024-02-26 15:56:49.906 057 16694.16 638.70 50385.41 88888.00 2024-02-26 15:56:50.406 057 16694.16 638.66 50385.43 88888.00 2024-02-26 15:56:50.906 057 16694.16 638.68 50385.47 88888.00 2024-02-26 15:56:51.406 057 16694.15 638.62 50385.47 88888.00 2024-02-26 15:56:51.906 057 16694.16 638.65 50385.41 88888.00 2024-02-26 15:56:52.406 057 16694.12 638.61 50385.38 88888.00 2024-02-26 15:56:52.906 057 16694.14 638.54 50385.39 88888.00 2024-02-26 15:56:53.406 057 16694.12 638.52 50385.45 88888.00 2024-02-26 15:56:53.906 057 16694.15 638.53 50385.39 88888.00 2024-02-26 15:56:54.406 057 16694.18 638.54 50385.35 88888.00 2024-02-26 15:56:54.906 057 16694.16 638.57 50385.37 88888.00 2024-02-26 15:56:55.406 057 16694.16 638.59 50385.41 88888.00 2024-02-26 15:56:55.906 057 16694.12 638.57 50385.46 88888.00 2024-02-26 15:56:56.406 057 16694.14 638.57 50385.43 88888.00 2024-02-26 15:56:56.906 057 16694.14 638.52 50385.43 88888.00 2024-02-26 15:56:57.406 057 16694.15 638.48 50385.42 88888.00 2024-02-26 15:56:57.906 057 16694.17 638.46 50385.46 88888.00 2024-02-26 15:56:58.406 057 16694.12 638.42 50385.39 88888.00 2024-02-26 15:56:58.906 057 16694.12 638.42 50385.37 88888.00 2024-02-26 15:56:59.406 057 16694.14 638.44 50385.39 88888.00 2024-02-26 15:56:59.906 057 16694.15 638.41 50385.37 88888.00 2024-02-26 15:57:00.406 057 16694.18 638.37 50385.43 88888.00 2024-02-26 15:57:00.906 057 16694.19 638.31 50385.40 88888.00 2024-02-26 15:57:01.406 057 16694.18 638.32 50385.37 88888.00 2024-02-26 15:57:01.906 057 16694.21 638.34 50385.41 88888.00 2024-02-26 15:57:02.406 057 16694.18 638.35 50385.41 88888.00 2024-02-26 15:57:02.906 057 16694.20 638.37 50385.39 88888.00 2024-02-26 15:57:03.406 057 16694.19 638.41 50385.43 88888.00 2024-02-26 15:57:03.906 057 16694.17 638.41 50385.43 88888.00 2024-02-26 15:57:04.406 057 16694.14 638.43 50385.38 88888.00 2024-02-26 15:57:04.906 057 16694.17 638.45 50385.36 88888.00 2024-02-26 15:57:05.406 057 16694.23 638.44 50385.37 88888.00 2024-02-26 15:57:05.906 057 16694.26 638.39 50385.43 88888.00 2024-02-26 15:57:06.406 057 16694.21 638.37 50385.38 88888.00 2024-02-26 15:57:06.906 057 16694.21 638.41 50385.31 88888.00 2024-02-26 15:57:07.406 057 16694.24 638.39 50385.35 88888.00 2024-02-26 15:57:07.907 057 16694.21 638.42 50385.33 88888.00 2024-02-26 15:57:08.407 057 16694.21 638.39 50385.30 88888.00 2024-02-26 15:57:08.907 057 16694.20 638.40 50385.30 88888.00 2024-02-26 15:57:09.407 057 16694.19 638.39 50385.33 88888.00 2024-02-26 15:57:09.907 057 16694.15 638.39 50385.33 88888.00 2024-02-26 15:57:10.407 057 16694.17 638.39 50385.35 88888.00 2024-02-26 15:57:10.907 057 16694.16 638.43 50385.36 88888.00 2024-02-26 15:57:11.407 057 16694.20 638.41 50385.36 88888.00 2024-02-26 15:57:11.907 057 16694.20 638.33 50385.36 88888.00 2024-02-26 15:57:12.407 057 16694.18 638.32 50385.39 88888.00 2024-02-26 15:57:12.907 057 16694.18 638.32 50385.40 88888.00 2024-02-26 15:57:13.407 057 16694.19 638.27 50385.39 88888.00 2024-02-26 15:57:13.907 057 16694.19 638.24 50385.33 88888.00 2024-02-26 15:57:14.407 057 16694.19 638.26 50385.35 88888.00 2024-02-26 15:57:14.907 057 16694.19 638.25 50385.38 88888.00 2024-02-26 15:57:15.407 057 16694.20 638.23 50385.32 88888.00 2024-02-26 15:57:15.907 057 16694.18 638.15 50385.31 88888.00 2024-02-26 15:57:16.407 057 16694.17 638.15 50385.28 88888.00 2024-02-26 15:57:16.907 057 16694.16 638.11 50385.21 88888.00 2024-02-26 15:57:17.407 057 16694.14 638.10 50385.20 88888.00 2024-02-26 15:57:17.907 057 16694.09 638.09 50385.20 88888.00 2024-02-26 15:57:18.407 057 16694.16 638.11 50385.19 88888.00 2024-02-26 15:57:18.907 057 16694.19 638.13 50385.22 88888.00 2024-02-26 15:57:19.407 057 16694.20 638.01 50385.23 88888.00 2024-02-26 15:57:19.907 057 16694.23 637.96 50385.15 88888.00 2024-02-26 15:57:20.407 057 16694.21 637.92 50385.19 88888.00 2024-02-26 15:57:21.407 057 16694.26 637.88 50385.18 88888.00 2024-02-26 15:57:21.907 057 16694.25 637.83 50385.19 88888.00 2024-02-26 15:57:22.407 057 16694.19 637.82 50385.18 88888.00 2024-02-26 15:57:22.907 057 16694.24 637.76 50385.21 88888.00 2024-02-26 15:57:23.407 057 16694.26 637.73 50385.12 88888.00 2024-02-26 15:57:23.907 057 16694.24 637.76 50385.10 88888.00 2024-02-26 15:57:24.407 057 16694.28 637.75 50385.18 88888.00 2024-02-26 15:57:24.907 057 16694.29 637.67 50385.23 88888.00 2024-02-26 15:57:25.407 057 16694.27 637.62 50385.20 88888.00 2024-02-26 15:57:25.907 057 16694.26 637.58 50385.10 88888.00 2024-02-26 15:57:26.407 057 16694.27 637.57 50385.12 88888.00 2024-02-26 15:57:26.907 057 16694.30 637.58 50385.12 88888.00 2024-02-26 15:57:27.407 057 16694.37 637.58 50385.13 88888.00 2024-02-26 15:57:27.907 057 16694.35 637.54 50385.14 88888.00 2024-02-26 15:57:28.407 057 16694.30 637.52 50385.13 88888.00 2024-02-26 15:57:28.907 057 16694.29 637.50 50385.12 88888.00 2024-02-26 15:57:29.407 057 16694.36 637.50 50385.15 88888.00 2024-02-26 15:57:29.907 057 16694.35 637.50 50385.15 88888.00 2024-02-26 15:57:30.407 057 16694.36 637.53 50385.14 88888.00 2024-02-26 15:57:31.407 057 16694.36 637.49 50385.14 88888.00 2024-02-26 15:57:31.907 057 16694.42 637.45 50385.17 88888.00 2024-02-26 15:57:32.407 057 16694.43 637.47 50385.18 88888.00 2024-02-26 15:57:32.907 057 16694.45 637.47 50385.18 88888.00 2024-02-26 15:57:33.407 057 16694.49 637.41 50385.14 88888.00 2024-02-26 15:57:33.907 057 16694.50 637.44 50385.12 88888.00 2024-02-26 15:57:34.407 057 16694.52 637.46 50385.18 88888.00 2024-02-26 15:57:34.907 057 16694.44 637.44 50385.14 88888.00 2024-02-26 15:57:35.407 057 16694.43 637.38 50385.17 88888.00 2024-02-26 15:57:35.907 057 16694.42 637.35 50385.24 88888.00 2024-02-26 15:57:36.408 057 16694.46 637.36 50385.22 88888.00 2024-02-26 15:57:36.908 057 16694.44 637.31 50385.24 88888.00 2024-02-26 15:57:37.408 057 16694.42 637.32 50385.23 88888.00 2024-02-26 15:57:37.908 057 16694.45 637.28 50385.18 88888.00 2024-02-26 15:57:38.408 057 16694.52 637.29 50385.22 88888.00 2024-02-26 15:57:38.908 057 16694.47 637.28 50385.23 88888.00 2024-02-26 15:57:39.408 057 16694.43 637.21 50385.21 88888.00 2024-02-26 15:57:39.908 057 16694.44 637.19 50385.20 88888.00 2024-02-26 15:57:40.408 057 16694.46 637.21 50385.21 88888.00 2024-02-26 15:57:41.408 057 16694.56 637.26 50385.21 88888.00 2024-02-26 15:57:41.908 057 16694.55 637.29 50385.22 88888.00 2024-02-26 15:57:42.408 057 16694.52 637.27 50385.22 88888.00 2024-02-26 15:57:42.908 057 16694.53 637.28 50385.12 88888.00 2024-02-26 15:57:43.408 057 16694.54 637.28 50385.11 88888.00 2024-02-26 15:57:43.908 057 16694.51 637.29 50385.18 88888.00 2024-02-26 15:57:44.408 057 16694.53 637.28 50385.15 88888.00 2024-02-26 15:57:44.908 057 16694.53 637.24 50385.20 88888.00 2024-02-26 15:57:45.408 057 16694.55 637.22 50385.21 88888.00 2024-02-26 15:57:45.908 057 16694.58 637.22 50385.20 88888.00 2024-02-26 15:57:46.408 057 16694.61 637.20 50385.19 88888.00 2024-02-26 15:57:46.908 057 16694.64 637.24 50385.19 88888.00 2024-02-26 15:57:47.408 057 16694.63 637.26 50385.21 88888.00 2024-02-26 15:57:47.908 057 16694.58 637.23 50385.23 88888.00 2024-02-26 15:57:48.408 057 16694.54 637.20 50385.22 88888.00 2024-02-26 15:57:48.908 057 16694.52 637.26 50385.19 88888.00 2024-02-26 15:57:49.408 057 16694.53 637.29 50385.21 88888.00 2024-02-26 15:57:49.908 057 16694.53 637.26 50385.22 88888.00 2024-02-26 15:57:50.408 057 16694.52 637.29 50385.20 88888.00 2024-02-26 15:57:50.908 057 16694.53 637.32 50385.19 88888.00 2024-02-26 15:57:51.408 057 16694.58 637.33 50385.21 88888.00 2024-02-26 15:57:51.908 057 16694.61 637.32 50385.18 88888.00 2024-02-26 15:57:52.408 057 16694.60 637.31 50385.17 88888.00 2024-02-26 15:57:52.908 057 16694.54 637.30 50385.26 88888.00 2024-02-26 15:57:53.408 057 16694.49 637.30 50385.31 88888.00 2024-02-26 15:57:53.908 057 16694.51 637.28 50385.32 88888.00 2024-02-26 15:57:54.408 057 16694.58 637.22 50385.28 88888.00 2024-02-26 15:57:54.908 057 16694.55 637.16 50385.29 88888.00 2024-02-26 15:57:55.408 057 16694.55 637.13 50385.36 88888.00 2024-02-26 15:57:55.908 057 16694.54 637.18 50385.37 88888.00 2024-02-26 15:57:56.408 057 16694.49 637.23 50385.36 88888.00 2024-02-26 15:57:56.908 057 16694.49 637.26 50385.38 88888.00 2024-02-26 15:57:57.408 057 16694.50 637.26 50385.37 88888.00 2024-02-26 15:57:57.908 057 16694.50 637.28 50385.35 88888.00 2024-02-26 15:57:58.408 057 16694.50 637.27 50385.37 88888.00 2024-02-26 15:57:58.908 057 16694.53 637.31 50385.31 88888.00 2024-02-26 15:57:59.408 057 16694.55 637.33 50385.35 88888.00 2024-02-26 15:57:59.908 057 16694.52 637.35 50385.37 88888.00 2024-02-26 15:58:00.408 057 16694.52 637.36 50385.37 88888.00 2024-02-26 15:58:00.908 057 16694.51 637.35 50385.33 88888.00 2024-02-26 15:58:01.408 057 16694.51 637.40 50385.40 88888.00 2024-02-26 15:58:01.908 057 16694.50 637.38 50385.47 88888.00 2024-02-26 15:58:02.408 057 16694.46 637.39 50385.47 88888.00 2024-02-26 15:58:02.908 057 16694.54 637.37 50385.42 88888.00 2024-02-26 15:58:03.408 057 16694.56 637.40 50385.42 88888.00 2024-02-26 15:58:03.908 057 16694.55 637.48 50385.45 88888.00 2024-02-26 15:58:04.408 057 16694.49 637.49 50385.42 88888.00 2024-02-26 15:58:04.908 057 16694.51 637.49 50385.40 88888.00 2024-02-26 15:58:05.408 057 16694.54 637.50 50385.42 88888.00 2024-02-26 15:58:05.908 057 16694.58 637.48 50385.46 88888.00 2024-02-26 15:58:06.409 057 16694.58 637.44 50385.47 88888.00 2024-02-26 15:58:06.909 057 16694.54 637.48 50385.49 88888.00 2024-02-26 15:58:07.409 057 16694.52 637.52 50385.54 88888.00 2024-02-26 15:58:07.909 057 16694.58 637.54 50385.51 88888.00 2024-02-26 15:58:08.409 057 16694.65 637.55 50385.52 88888.00 2024-02-26 15:58:08.909 057 16694.62 637.55 50385.49 88888.00 2024-02-26 15:58:09.409 057 16694.58 637.50 50385.48 88888.00 2024-02-26 15:58:09.909 057 16694.54 637.49 50385.47 88888.00 2024-02-26 15:58:10.409 057 16694.56 637.52 50385.48 88888.00 2024-02-26 15:58:10.909 057 16694.58 637.52 50385.49 88888.00 2024-02-26 15:58:11.409 057 16694.58 637.50 50385.52 88888.00 2024-02-26 15:58:11.909 057 16694.61 637.52 50385.54 88888.00 2024-02-26 15:58:12.409 057 16694.67 637.56 50385.55 88888.00 2024-02-26 15:58:12.909 057 16694.64 637.53 50385.55 88888.00 2024-02-26 15:58:13.409 057 16694.62 637.53 50385.61 88888.00 2024-02-26 15:58:13.909 057 16694.62 637.53 50385.60 88888.00 2024-02-26 15:58:14.409 057 16694.63 637.54 50385.57 88888.00 2024-02-26 15:58:14.909 057 16694.58 637.48 50385.54 88888.00 2024-02-26 15:58:15.409 057 16694.54 637.46 50385.55 88888.00 2024-02-26 15:58:15.909 057 16694.58 637.46 50385.57 88888.00 2024-02-26 15:58:16.409 057 16694.54 637.45 50385.57 88888.00 2024-02-26 15:58:16.909 057 16694.53 637.47 50385.56 88888.00 2024-02-26 15:58:17.409 057 16694.56 637.49 50385.59 88888.00 2024-02-26 15:58:17.909 057 16694.56 637.45 50385.54 88888.00 2024-02-26 15:58:18.409 057 16694.58 637.48 50385.58 88888.00 2024-02-26 15:58:18.909 057 16694.59 637.54 50385.60 88888.00 2024-02-26 15:58:19.409 057 16694.58 637.48 50385.65 88888.00 2024-02-26 15:58:19.909 057 16694.58 637.41 50385.56 88888.00 2024-02-26 15:58:20.409 057 16694.55 637.38 50385.54 88888.00 2024-02-26 15:58:20.909 057 16694.59 637.36 50385.61 88888.00 2024-02-26 15:58:21.409 057 16694.60 637.39 50385.64 88888.00 2024-02-26 15:58:21.909 057 16694.59 637.42 50385.64 88888.00 2024-02-26 15:58:22.909 057 16694.56 637.40 50385.57 88888.00 2024-02-26 15:58:23.409 057 16694.60 637.41 50385.60 88888.00 2024-02-26 15:58:23.909 057 16694.62 637.42 50385.60 88888.00 2024-02-26 15:58:24.409 057 16694.62 637.42 50385.65 88888.00 2024-02-26 15:58:24.909 057 16694.65 637.45 50385.67 88888.00 2024-02-26 15:58:25.409 057 16694.64 637.42 50385.69 88888.00 2024-02-26 15:58:25.909 057 16694.67 637.40 50385.70 88888.00 2024-02-26 15:58:26.409 057 16694.63 637.41 50385.70 88888.00 2024-02-26 15:58:26.909 057 16694.61 637.47 50385.72 88888.00 2024-02-26 15:58:27.409 057 16694.63 637.52 50385.72 88888.00 2024-02-26 15:58:27.909 057 16694.65 637.48 50385.60 88888.00 2024-02-26 15:58:28.409 057 16694.65 637.47 50385.63 88888.00 2024-02-26 15:58:28.909 057 16694.64 637.46 50385.65 88888.00 2024-02-26 15:58:29.409 057 16694.63 637.48 50385.66 88888.00 2024-02-26 15:58:29.909 057 16694.63 637.47 50385.74 88888.00 2024-02-26 15:58:30.409 057 16694.69 637.49 50385.78 88888.00 2024-02-26 15:58:30.909 057 16694.68 637.48 50385.77 88888.00 2024-02-26 15:58:31.409 057 16694.68 637.49 50385.74 88888.00 2024-02-26 15:58:31.909 057 16694.63 637.54 50385.73 88888.00 2024-02-26 15:58:32.409 057 16694.65 637.53 50385.70 88888.00 2024-02-26 15:58:32.910 057 16694.72 637.57 50385.69 88888.00 2024-02-26 15:58:33.410 057 16694.72 637.54 50385.74 88888.00 2024-02-26 15:58:33.910 057 16694.70 637.55 50385.78 88888.00 2024-02-26 15:58:34.410 057 16694.67 637.54 50385.77 88888.00 2024-02-26 15:58:34.910 057 16694.74 637.56 50385.74 88888.00 2024-02-26 15:58:35.410 057 16694.73 637.49 50385.75 88888.00 2024-02-26 15:58:35.910 057 16694.76 637.46 50385.77 88888.00 2024-02-26 15:58:36.410 057 16694.78 637.41 50385.76 88888.00 2024-02-26 15:58:36.910 057 16694.77 637.38 50385.75 88888.00 2024-02-26 15:58:37.410 057 16694.77 637.42 50385.73 88888.00 2024-02-26 15:58:37.910 057 16694.77 637.41 50385.76 88888.00 2024-02-26 15:58:38.410 057 16694.78 637.35 50385.70 88888.00 2024-02-26 15:58:38.910 057 16694.84 637.36 50385.72 88888.00 2024-02-26 15:58:39.410 057 16694.84 637.35 50385.70 88888.00 2024-02-26 15:58:39.910 057 16694.80 637.32 50385.75 88888.00 2024-02-26 15:58:40.410 057 16694.87 637.28 50385.77 88888.00 2024-02-26 15:58:40.910 057 16694.88 637.23 50385.78 88888.00 2024-02-26 15:58:41.410 057 16694.87 637.22 50385.75 88888.00 2024-02-26 15:58:41.910 057 16694.89 637.21 50385.74 88888.00 2024-02-26 15:58:42.410 057 16694.95 637.20 50385.73 88888.00 2024-02-26 15:58:42.910 057 16694.94 637.18 50385.73 88888.00 2024-02-26 15:58:43.410 057 16694.95 637.14 50385.67 88888.00 2024-02-26 15:58:43.910 057 16694.97 637.10 50385.65 88888.00 2024-02-26 15:58:44.410 057 16694.97 637.10 50385.60 88888.00 2024-02-26 15:58:44.910 057 16694.98 637.06 50385.59 88888.00 2024-02-26 15:58:45.410 057 16694.99 637.04 50385.60 88888.00 2024-02-26 15:58:45.910 057 16694.99 637.09 50385.59 88888.00 2024-02-26 15:58:46.410 057 16694.98 637.07 50385.56 88888.00 2024-02-26 15:58:46.910 057 16695.00 637.03 50385.56 88888.00 2024-02-26 15:58:47.410 057 16694.99 636.97 50385.55 88888.00 2024-02-26 15:58:47.910 057 16695.00 636.97 50385.56 88888.00 2024-02-26 15:58:48.410 057 16695.06 636.97 50385.54 88888.00 2024-02-26 15:58:48.910 057 16695.08 636.95 50385.50 88888.00 2024-02-26 15:58:49.410 057 16695.11 636.97 50385.54 88888.00 2024-02-26 15:58:49.910 057 16695.16 636.97 50385.54 88888.00 2024-02-26 15:58:50.410 057 16695.18 636.98 50385.50 88888.00 2024-02-26 15:58:50.910 057 16695.21 636.92 50385.45 88888.00 2024-02-26 15:58:51.410 057 16695.22 636.84 50385.46 88888.00 2024-02-26 15:58:51.910 057 16695.21 636.81 50385.50 88888.00 2024-02-26 15:58:52.410 057 16695.26 636.75 50385.51 88888.00 2024-02-26 15:58:52.910 057 16695.30 636.74 50385.54 88888.00 2024-02-26 15:58:53.410 057 16695.31 636.75 50385.50 88888.00 2024-02-26 15:58:53.910 057 16695.31 636.74 50385.50 88888.00 2024-02-26 15:58:54.410 057 16695.31 636.69 50385.45 88888.00 2024-02-26 15:58:54.910 057 16695.34 636.65 50385.49 88888.00 2024-02-26 15:58:55.410 057 16695.34 636.58 50385.56 88888.00 2024-02-26 15:58:55.910 057 16695.39 636.55 50385.55 88888.00 2024-02-26 15:58:56.410 057 16695.41 636.53 50385.54 88888.00 2024-02-26 15:58:56.910 057 16695.40 636.50 50385.54 88888.00 2024-02-26 15:58:57.410 057 16695.41 636.48 50385.55 88888.00 2024-02-26 15:58:57.910 057 16695.44 636.44 50385.60 88888.00 2024-02-26 15:58:58.410 057 16695.47 636.45 50385.59 88888.00 2024-02-26 15:58:58.910 057 16695.44 636.39 50385.57 88888.00 2024-02-26 15:58:59.410 057 16695.43 636.34 50385.56 88888.00 2024-02-26 15:58:59.910 057 16695.44 636.39 50385.52 88888.00 2024-02-26 15:59:00.410 057 16695.48 636.40 50385.55 88888.00 2024-02-26 15:59:00.910 057 16695.53 636.36 50385.46 88888.00 2024-02-26 15:59:01.410 057 16695.56 636.37 50385.42 88888.00 2024-02-26 15:59:01.910 057 16695.55 636.40 50385.48 88888.00 2024-02-26 15:59:02.410 057 16695.55 636.39 50385.43 88888.00 2024-02-26 15:59:02.911 057 16695.53 636.39 50385.47 88888.00 2024-02-26 15:59:03.411 057 16695.55 636.43 50385.47 88888.00 2024-02-26 15:59:03.911 057 16695.58 636.46 50385.49 88888.00 2024-02-26 15:59:04.411 057 16695.58 636.45 50385.51 88888.00 2024-02-26 15:59:04.911 057 16695.58 636.41 50385.51 88888.00 2024-02-26 15:59:05.411 057 16695.61 636.43 50385.54 88888.00 2024-02-26 15:59:05.911 057 16695.65 636.49 50385.57 88888.00 2024-02-26 15:59:06.411 057 16695.69 636.49 50385.51 88888.00 2024-02-26 15:59:06.911 057 16695.66 636.50 50385.50 88888.00 2024-02-26 15:59:07.411 057 16695.62 636.49 50385.52 88888.00 2024-02-26 15:59:07.911 057 16695.66 636.49 50385.52 88888.00 2024-02-26 15:59:08.411 057 16695.67 636.48 50385.54 88888.00 2024-02-26 15:59:08.911 057 16695.67 636.49 50385.50 88888.00 2024-02-26 15:59:09.411 057 16695.67 636.49 50385.45 88888.00 2024-02-26 15:59:09.911 057 16695.68 636.48 50385.41 88888.00 2024-02-26 15:59:10.411 057 16695.72 636.54 50385.49 88888.00 2024-02-26 15:59:10.911 057 16695.72 636.52 50385.57 88888.00 2024-02-26 15:59:11.411 057 16695.65 636.48 50385.50 88888.00 2024-02-26 15:59:11.911 057 16695.68 636.48 50385.49 88888.00 2024-02-26 15:59:12.411 057 16695.67 636.43 50385.51 88888.00 2024-02-26 15:59:12.911 057 16695.67 636.40 50385.43 88888.00 2024-02-26 15:59:13.411 057 16695.68 636.40 50385.50 88888.00 2024-02-26 15:59:14.411 057 16695.68 636.39 50385.47 88888.00 2024-02-26 15:59:14.911 057 16695.66 636.37 50385.46 88888.00 2024-02-26 15:59:15.411 057 16695.72 636.41 50385.45 88888.00 2024-02-26 15:59:15.911 057 16695.72 636.48 50385.51 88888.00 2024-02-26 15:59:16.411 057 16695.70 636.46 50385.57 88888.00 2024-02-26 15:59:16.911 057 16695.69 636.44 50385.56 88888.00 2024-02-26 15:59:17.411 057 16695.70 636.42 50385.58 88888.00 2024-02-26 15:59:17.911 057 16695.73 636.37 50385.56 88888.00 2024-02-26 15:59:18.411 057 16695.69 636.39 50385.47 88888.00 2024-02-26 15:59:18.911 057 16695.72 636.43 50385.42 88888.00 2024-02-26 15:59:19.411 057 16695.70 636.42 50385.49 88888.00 2024-02-26 15:59:19.911 057 16695.67 636.39 50385.54 88888.00 2024-02-26 15:59:20.411 057 16695.64 636.39 50385.51 88888.00 2024-02-26 15:59:20.911 057 16695.66 636.42 50385.54 88888.00 2024-02-26 15:59:21.411 057 16695.69 636.44 50385.54 88888.00 2024-02-26 15:59:21.911 057 16695.68 636.45 50385.50 88888.00 2024-02-26 15:59:22.411 057 16695.68 636.48 50385.52 88888.00 2024-02-26 15:59:22.911 057 16695.67 636.53 50385.52 88888.00 2024-02-26 15:59:23.411 057 16695.67 636.50 50385.52 88888.00 2024-02-26 15:59:23.911 057 16695.72 636.51 50385.52 88888.00 2024-02-26 15:59:24.411 057 16695.69 636.53 50385.57 88888.00 2024-02-26 15:59:24.911 057 16695.68 636.55 50385.58 88888.00 2024-02-26 15:59:25.411 057 16695.72 636.58 50385.52 88888.00 2024-02-26 15:59:25.911 057 16695.70 636.57 50385.54 88888.00 2024-02-26 15:59:26.411 057 16695.68 636.59 50385.54 88888.00 2024-02-26 15:59:26.911 057 16695.62 636.54 50385.57 88888.00 2024-02-26 15:59:27.411 057 16695.59 636.46 50385.55 88888.00 2024-02-26 15:59:27.911 057 16695.58 636.46 50385.57 88888.00 2024-02-26 15:59:28.411 057 16695.61 636.49 50385.56 88888.00 2024-02-26 15:59:28.911 057 16695.61 636.53 50385.52 88888.00 2024-02-26 15:59:29.412 057 16695.65 636.52 50385.54 88888.00 2024-02-26 15:59:29.912 057 16695.69 636.50 50385.57 88888.00 2024-02-26 15:59:30.412 057 16695.66 636.46 50385.58 88888.00 2024-02-26 15:59:30.912 057 16695.64 636.45 50385.57 88888.00 2024-02-26 15:59:31.412 057 16695.65 636.46 50385.59 88888.00 2024-02-26 15:59:31.912 057 16695.68 636.50 50385.59 88888.00 2024-02-26 15:59:32.412 057 16695.69 636.51 50385.61 88888.00 2024-02-26 15:59:32.912 057 16695.67 636.54 50385.59 88888.00 2024-02-26 15:59:33.412 057 16695.69 636.52 50385.64 88888.00 2024-02-26 15:59:34.412 057 16695.67 636.54 50385.65 88888.00 2024-02-26 15:59:34.912 057 16695.69 636.53 50385.64 88888.00 2024-02-26 15:59:35.412 057 16695.69 636.48 50385.66 88888.00 2024-02-26 15:59:35.912 057 16695.68 636.49 50385.68 88888.00 2024-02-26 15:59:36.412 057 16695.72 636.50 50385.67 88888.00 2024-02-26 15:59:36.912 057 16695.70 636.54 50385.69 88888.00 2024-02-26 15:59:37.412 057 16695.68 636.58 50385.73 88888.00 2024-02-26 15:59:37.912 057 16695.62 636.61 50385.72 88888.00 2024-02-26 15:59:38.412 057 16695.64 636.59 50385.72 88888.00 2024-02-26 15:59:38.912 057 16695.64 636.58 50385.72 88888.00 2024-02-26 15:59:39.412 057 16695.65 636.60 50385.69 88888.00 2024-02-26 15:59:39.912 057 16695.67 636.61 50385.69 88888.00 2024-02-26 15:59:40.412 057 16695.67 636.65 50385.70 88888.00 2024-02-26 15:59:40.912 057 16695.66 636.62 50385.73 88888.00 2024-02-26 15:59:41.412 057 16695.62 636.63 50385.74 88888.00 2024-02-26 15:59:41.912 057 16695.59 636.62 50385.78 88888.00 2024-02-26 15:59:42.412 057 16695.60 636.62 50385.78 88888.00 2024-02-26 15:59:42.912 057 16695.57 636.59 50385.76 88888.00 2024-02-26 15:59:43.412 057 16695.57 636.60 50385.78 88888.00 2024-02-26 15:59:44.412 057 16695.60 636.66 50385.73 88888.00 2024-02-26 15:59:44.912 057 16695.62 636.69 50385.75 88888.00 2024-02-26 15:59:45.412 057 16695.61 636.70 50385.77 88888.00 2024-02-26 15:59:45.912 057 16695.61 636.67 50385.78 88888.00 2024-02-26 15:59:46.412 057 16695.65 636.67 50385.72 88888.00 2024-02-26 15:59:46.912 057 16695.65 636.68 50385.72 88888.00 2024-02-26 15:59:47.412 057 16695.61 636.63 50385.78 88888.00 2024-02-26 15:59:47.912 057 16695.64 636.67 50385.78 88888.00 2024-02-26 15:59:48.412 057 16695.62 636.68 50385.83 88888.00 2024-02-26 15:59:48.912 057 16695.59 636.71 50385.78 88888.00 2024-02-26 15:59:49.412 057 16695.60 636.72 50385.82 88888.00 2024-02-26 15:59:49.912 057 16695.57 636.74 50385.85 88888.00 2024-02-26 15:59:50.412 057 16695.56 636.72 50385.84 88888.00 2024-02-26 15:59:50.912 057 16695.61 636.72 50385.86 88888.00 2024-02-26 15:59:51.412 057 16695.56 636.74 50385.91 88888.00 2024-02-26 15:59:51.912 057 16695.59 636.75 50385.86 88888.00 2024-02-26 15:59:52.412 057 16695.62 636.78 50385.85 88888.00 2024-02-26 15:59:52.912 057 16695.60 636.75 50385.85 88888.00 2024-02-26 15:59:53.412 057 16695.61 636.74 50385.88 88888.00 2024-02-26 15:59:53.912 057 16695.66 636.77 50385.87 88888.00 2024-02-26 15:59:54.412 057 16695.68 636.71 50385.83 88888.00 2024-02-26 15:59:54.912 057 16695.64 636.70 50385.82 88888.00 2024-02-26 15:59:55.412 057 16695.66 636.72 50385.78 88888.00 2024-02-26 15:59:55.912 057 16695.64 636.70 50385.81 88888.00 2024-02-26 15:59:56.412 057 16695.58 636.70 50385.82 88888.00 2024-02-26 15:59:56.912 057 16695.59 636.69 50385.74 88888.00 2024-02-26 15:59:57.412 057 16695.67 636.63 50385.74 88888.00 2024-02-26 15:59:57.912 057 16695.64 636.58 50385.75 88888.00 2024-02-26 15:59:58.412 057 16695.67 636.59 50385.79 88888.00 2024-02-26 15:59:58.912 057 16695.65 636.55 50385.82 88888.00 2024-02-26 15:59:59.413 057 16695.64 636.52 50385.82 88888.00 2024-02-26 15:59:59.913 057 16695.66 636.52 50385.83 88888.00 2024-02-26 16:00:00.413 057 16695.59 636.54 50385.77 88888.00 2024-02-26 16:00:00.913 057 16695.60 636.57 50385.75 88888.00 2024-02-26 16:00:01.413 057 16695.65 636.60 50385.78 88888.00 2024-02-26 16:00:01.913 057 16695.62 636.59 50385.77 88888.00 2024-02-26 16:00:02.413 057 16695.65 636.57 50385.76 88888.00 2024-02-26 16:00:02.913 057 16695.64 636.61 50385.78 88888.00 2024-02-26 16:00:03.413 057 16695.62 636.57 50385.81 88888.00 2024-02-26 16:00:03.913 057 16695.62 636.57 50385.77 88888.00 2024-02-26 16:00:04.413 057 16695.62 636.58 50385.75 88888.00 2024-02-26 16:00:04.913 057 16695.62 636.57 50385.77 88888.00 2024-02-26 16:00:05.413 057 16695.62 636.61 50385.79 88888.00 2024-02-26 16:00:05.913 057 16695.67 636.62 50385.79 88888.00 2024-02-26 16:00:06.413 057 16695.65 636.62 50385.76 88888.00 2024-02-26 16:00:06.913 057 16695.65 636.57 50385.79 88888.00 2024-02-26 16:00:07.413 057 16695.66 636.52 50385.78 88888.00 2024-02-26 16:00:07.913 057 16695.65 636.54 50385.81 88888.00 2024-02-26 16:00:08.413 057 16695.64 636.54 50385.79 88888.00 2024-02-26 16:00:08.913 057 16695.65 636.51 50385.76 88888.00 2024-02-26 16:00:09.413 057 16695.65 636.48 50385.78 88888.00 2024-02-26 16:00:09.913 057 16695.62 636.48 50385.77 88888.00 2024-02-26 16:00:10.413 057 16695.62 636.46 50385.77 88888.00 2024-02-26 16:00:10.913 057 16695.62 636.46 50385.75 88888.00 2024-02-26 16:00:11.413 057 16695.65 636.51 50385.74 88888.00 2024-02-26 16:00:11.913 057 16695.69 636.49 50385.77 88888.00 2024-02-26 16:00:12.413 057 16695.67 636.48 50385.73 88888.00 2024-02-26 16:00:12.913 057 16695.67 636.48 50385.73 88888.00 2024-02-26 16:00:13.413 057 16695.64 636.46 50385.73 88888.00 2024-02-26 16:00:13.913 057 16695.66 636.43 50385.73 88888.00 2024-02-26 16:00:14.413 057 16695.70 636.43 50385.72 88888.00 2024-02-26 16:00:14.913 057 16695.69 636.44 50385.72 88888.00 2024-02-26 16:00:15.413 057 16695.69 636.44 50385.64 88888.00 2024-02-26 16:00:15.913 057 16695.69 636.44 50385.61 88888.00 2024-02-26 16:00:16.413 057 16695.69 636.48 50385.72 88888.00 2024-02-26 16:00:16.913 057 16695.72 636.49 50385.75 88888.00 2024-02-26 16:00:17.413 057 16695.72 636.50 50385.76 88888.00 2024-02-26 16:00:17.913 057 16695.73 636.51 50385.73 88888.00 2024-02-26 16:00:18.413 057 16695.74 636.55 50385.74 88888.00 2024-02-26 16:00:18.913 057 16695.74 636.55 50385.76 88888.00 2024-02-26 16:00:19.413 057 16695.74 636.54 50385.77 88888.00 2024-02-26 16:00:19.913 057 16695.77 636.62 50385.82 88888.00 2024-02-26 16:00:20.413 057 16695.72 636.62 50385.81 88888.00 2024-02-26 16:00:20.913 057 16695.68 636.68 50385.77 88888.00 2024-02-26 16:00:21.413 057 16695.70 636.68 50385.79 88888.00 2024-02-26 16:00:21.913 057 16695.70 636.66 50385.84 88888.00 2024-02-26 16:00:22.413 057 16695.73 636.63 50385.84 88888.00 2024-02-26 16:00:22.913 057 16695.79 636.68 50385.77 88888.00 2024-02-26 16:00:23.413 057 16695.81 636.71 50385.73 88888.00 2024-02-26 16:00:23.913 057 16695.78 636.75 50385.73 88888.00 2024-02-26 16:00:24.404 057 16695.76 636.77 50385.77 88888.00 2024-02-26 16:00:24.904 057 16695.77 636.79 50385.77 88888.00 2024-02-26 16:00:25.404 057 16695.78 636.76 50385.77 88888.00 2024-02-26 16:00:25.904 057 16695.77 636.79 50385.77 88888.00 2024-02-26 16:00:26.404 057 16695.78 636.79 50385.78 88888.00 2024-02-26 16:00:26.904 057 16695.81 636.75 50385.81 88888.00 2024-02-26 16:00:27.404 057 16695.84 636.72 50385.75 88888.00 2024-02-26 16:00:27.904 057 16695.84 636.69 50385.77 88888.00 2024-02-26 16:00:28.404 057 16695.84 636.67 50385.76 88888.00 2024-02-26 16:00:28.904 057 16695.83 636.69 50385.68 88888.00 2024-02-26 16:00:29.404 057 16695.79 636.75 50385.66 88888.00 2024-02-26 16:00:29.904 057 16695.78 636.67 50385.66 88888.00 2024-02-26 16:00:30.404 057 16695.79 636.66 50385.74 88888.00 2024-02-26 16:00:30.904 057 16695.82 636.69 50385.70 88888.00 2024-02-26 16:00:31.404 057 16695.84 636.75 50385.68 88888.00 2024-02-26 16:00:31.904 057 16695.81 636.78 50385.68 88888.00 2024-02-26 16:00:32.404 057 16695.77 636.80 50385.69 88888.00 2024-02-26 16:00:32.904 057 16695.77 636.72 50385.70 88888.00 2024-02-26 16:00:33.404 057 16695.76 636.69 50385.68 88888.00 2024-02-26 16:00:33.904 057 16695.81 636.71 50385.67 88888.00 2024-02-26 16:00:34.404 057 16695.82 636.78 50385.66 88888.00 2024-02-26 16:00:34.904 057 16695.81 636.83 50385.69 88888.00 2024-02-26 16:00:35.404 057 16695.81 636.77 50385.74 88888.00 2024-02-26 16:00:35.904 057 16695.83 636.79 50385.75 88888.00 2024-02-26 16:00:36.404 057 16695.85 636.81 50385.74 88888.00 2024-02-26 16:00:36.904 057 16695.82 636.84 50385.73 88888.00 2024-02-26 16:00:37.404 057 16695.82 636.87 50385.67 88888.00 2024-02-26 16:00:37.904 057 16695.82 636.86 50385.69 88888.00 2024-02-26 16:00:38.404 057 16695.81 636.88 50385.74 88888.00 2024-02-26 16:00:38.904 057 16695.84 636.92 50385.78 88888.00 2024-02-26 16:00:39.404 057 16695.85 636.92 50385.79 88888.00 2024-02-26 16:00:39.904 057 16695.82 636.92 50385.79 88888.00 2024-02-26 16:00:40.404 057 16695.82 636.93 50385.79 88888.00 2024-02-26 16:00:40.904 057 16695.78 636.92 50385.77 88888.00 2024-02-26 16:00:41.404 057 16695.78 636.93 50385.77 88888.00 2024-02-26 16:00:41.904 057 16695.83 636.92 50385.84 88888.00 2024-02-26 16:00:42.404 057 16695.85 636.95 50385.88 88888.00 2024-02-26 16:00:42.904 057 16695.87 637.01 50385.89 88888.00 2024-02-26 16:00:43.404 057 16695.84 636.95 50385.86 88888.00 2024-02-26 16:00:43.904 057 16695.85 636.94 50385.85 88888.00 2024-02-26 16:00:44.404 057 16695.85 636.95 50385.79 88888.00 2024-02-26 16:00:44.904 057 16695.83 636.96 50385.77 88888.00 2024-02-26 16:00:46.404 057 16695.83 637.01 50385.74 88888.00 2024-02-26 16:00:46.904 057 16695.81 636.98 50385.74 88888.00 2024-02-26 16:00:47.404 057 16695.78 636.97 50385.76 88888.00 2024-02-26 16:00:47.904 057 16695.78 636.95 50385.79 88888.00 2024-02-26 16:00:48.404 057 16695.81 636.95 50385.79 88888.00 2024-02-26 16:00:48.904 057 16695.84 636.97 50385.77 88888.00 2024-02-26 16:00:49.404 057 16695.85 636.95 50385.76 88888.00 2024-02-26 16:00:49.904 057 16695.84 636.98 50385.76 88888.00 2024-02-26 16:00:50.404 057 16695.82 637.00 50385.77 88888.00 2024-02-26 16:00:50.904 057 16695.84 637.02 50385.79 88888.00 2024-02-26 16:00:51.404 057 16695.90 637.05 50385.76 88888.00 2024-02-26 16:00:51.904 057 16695.90 636.96 50385.77 88888.00 2024-02-26 16:00:52.404 057 16695.88 636.93 50385.77 88888.00 2024-02-26 16:00:52.904 057 16695.87 636.91 50385.84 88888.00 2024-02-26 16:00:53.404 057 16695.92 636.93 50385.82 88888.00 2024-02-26 16:00:53.904 057 16695.92 637.00 50385.82 88888.00 2024-02-26 16:00:54.404 057 16695.95 636.95 50385.81 88888.00 2024-02-26 16:00:54.904 057 16695.95 636.91 50385.83 88888.00 2024-02-26 16:00:55.404 057 16695.91 636.88 50385.83 88888.00 2024-02-26 16:00:55.904 057 16695.93 636.85 50385.82 88888.00 2024-02-26 16:00:56.405 057 16695.94 636.84 50385.84 88888.00 2024-02-26 16:00:56.905 057 16695.96 636.87 50385.84 88888.00 2024-02-26 16:00:57.405 057 16695.94 636.89 50385.86 88888.00 2024-02-26 16:00:57.905 057 16695.91 636.94 50385.84 88888.00 2024-02-26 16:00:58.405 057 16695.93 636.93 50385.85 88888.00 2024-02-26 16:00:58.905 057 16695.94 636.92 50385.84 88888.00 2024-02-26 16:00:59.405 057 16695.96 636.89 50385.82 88888.00 2024-02-26 16:00:59.905 057 16695.95 636.89 50385.81 88888.00 2024-02-26 16:01:00.405 057 16695.93 636.92 50385.78 88888.00 2024-02-26 16:01:00.905 057 16695.94 636.92 50385.81 88888.00 2024-02-26 16:01:01.405 057 16695.99 636.93 50385.78 88888.00 2024-02-26 16:01:01.905 057 16695.94 636.93 50385.74 88888.00 2024-02-26 16:01:02.405 057 16695.94 636.96 50385.70 88888.00 2024-02-26 16:01:02.905 057 16695.96 637.00 50385.76 88888.00 2024-02-26 16:01:03.905 057 16695.90 637.03 50385.78 88888.00 2024-02-26 16:01:04.405 057 16695.91 637.04 50385.84 88888.00 2024-02-26 16:01:04.905 057 16695.92 637.03 50385.82 88888.00 2024-02-26 16:01:05.405 057 16695.92 637.01 50385.82 88888.00 2024-02-26 16:01:05.905 057 16695.87 637.03 50385.79 88888.00 2024-02-26 16:01:06.405 057 16695.86 637.05 50385.84 88888.00 2024-02-26 16:01:06.905 057 16695.92 637.02 50385.85 88888.00 2024-02-26 16:01:07.405 057 16695.93 636.95 50385.87 88888.00 2024-02-26 16:01:07.905 057 16695.92 636.87 50385.82 88888.00 2024-02-26 16:01:08.405 057 16695.96 636.83 50385.72 88888.00 2024-02-26 16:01:08.905 057 16695.95 636.80 50385.72 88888.00 2024-02-26 16:01:09.405 057 16695.99 636.81 50385.70 88888.00 2024-02-26 16:01:09.905 057 16695.94 636.81 50385.73 88888.00 2024-02-26 16:01:10.405 057 16695.87 636.79 50385.74 88888.00 2024-02-26 16:01:10.905 057 16695.90 636.81 50385.78 88888.00 2024-02-26 16:01:11.405 057 16695.93 636.80 50385.75 88888.00 2024-02-26 16:01:11.905 057 16695.92 636.76 50385.72 88888.00 2024-02-26 16:01:12.405 057 16695.87 636.75 50385.77 88888.00 2024-02-26 16:01:12.905 057 16695.85 636.69 50385.78 88888.00 2024-02-26 16:01:13.405 057 16695.86 636.70 50385.77 88888.00 2024-02-26 16:01:13.905 057 16695.90 636.69 50385.75 88888.00 2024-02-26 16:01:14.405 057 16695.90 636.67 50385.74 88888.00 2024-02-26 16:01:14.905 057 16695.90 636.62 50385.76 88888.00 2024-02-26 16:01:15.405 057 16695.93 636.66 50385.73 88888.00 2024-02-26 16:01:15.905 057 16695.94 636.63 50385.74 88888.00 2024-02-26 16:01:16.405 057 16695.95 636.66 50385.78 88888.00 2024-02-26 16:01:16.905 057 16695.95 636.63 50385.79 88888.00 2024-02-26 16:01:17.405 057 16695.91 636.63 50385.81 88888.00 2024-02-26 16:01:17.905 057 16695.96 636.61 50385.81 88888.00 2024-02-26 16:01:18.405 057 16696.04 636.60 50385.77 88888.00 2024-02-26 16:01:18.905 057 16696.04 636.60 50385.75 88888.00 2024-02-26 16:01:19.405 057 16696.02 636.61 50385.78 88888.00 2024-02-26 16:01:19.905 057 16695.99 636.59 50385.73 88888.00 2024-02-26 16:01:20.405 057 16695.94 636.58 50385.76 88888.00 2024-02-26 16:01:20.905 057 16695.96 636.58 50385.77 88888.00 2024-02-26 16:01:21.405 057 16695.99 636.60 50385.79 88888.00 2024-02-26 16:01:21.905 057 16696.00 636.60 50385.81 88888.00 2024-02-26 16:01:22.405 057 16695.99 636.59 50385.82 88888.00 2024-02-26 16:01:22.905 057 16696.00 636.57 50385.74 88888.00 2024-02-26 16:01:23.906 057 16695.99 636.60 50385.78 88888.00 2024-02-26 16:01:24.406 057 16695.99 636.58 50385.83 88888.00 2024-02-26 16:01:24.906 057 16696.02 636.57 50385.84 88888.00 2024-02-26 16:01:25.406 057 16696.02 636.58 50385.86 88888.00 2024-02-26 16:01:25.906 057 16696.03 636.60 50385.85 88888.00 2024-02-26 16:01:26.406 057 16696.06 636.59 50385.83 88888.00 2024-02-26 16:01:26.906 057 16696.03 636.60 50385.85 88888.00 2024-02-26 16:01:27.406 057 16696.01 636.62 50385.83 88888.00 2024-02-26 16:01:27.906 057 16696.01 636.60 50385.83 88888.00 2024-02-26 16:01:28.406 057 16696.04 636.58 50385.74 88888.00 2024-02-26 16:01:28.906 057 16696.06 636.61 50385.77 88888.00 2024-02-26 16:01:29.406 057 16696.11 636.59 50385.78 88888.00 2024-02-26 16:01:29.906 057 16696.02 636.58 50385.82 88888.00 2024-02-26 16:01:30.406 057 16695.99 636.59 50385.84 88888.00 2024-02-26 16:01:30.906 057 16695.96 636.55 50385.85 88888.00 2024-02-26 16:01:31.406 057 16695.99 636.54 50385.86 88888.00 2024-02-26 16:01:31.906 057 16695.95 636.55 50385.87 88888.00 2024-02-26 16:01:32.406 057 16695.92 636.57 50385.86 88888.00 2024-02-26 16:01:32.906 057 16695.97 636.61 50385.84 88888.00 2024-02-26 16:01:33.406 057 16696.06 636.63 50385.78 88888.00 2024-02-26 16:01:33.906 057 16696.05 636.63 50385.79 88888.00 2024-02-26 16:01:34.406 057 16696.03 636.65 50385.74 88888.00 2024-02-26 16:01:34.906 057 16696.03 636.65 50385.77 88888.00 2024-02-26 16:01:35.406 057 16695.99 636.66 50385.77 88888.00 2024-02-26 16:01:35.906 057 16695.99 636.70 50385.67 88888.00 2024-02-26 16:01:36.406 057 16695.96 636.69 50385.73 88888.00 2024-02-26 16:01:36.906 057 16696.00 636.66 50385.75 88888.00 2024-02-26 16:01:37.406 057 16696.03 636.63 50385.81 88888.00 2024-02-26 16:01:37.906 057 16696.01 636.67 50385.87 88888.00 2024-02-26 16:01:38.406 057 16695.96 636.74 50385.86 88888.00 2024-02-26 16:01:38.906 057 16695.99 636.71 50385.79 88888.00 2024-02-26 16:01:39.406 057 16696.00 636.69 50385.81 88888.00 2024-02-26 16:01:39.906 057 16696.04 636.67 50385.79 88888.00 2024-02-26 16:01:40.406 057 16696.08 636.65 50385.76 88888.00 2024-02-26 16:01:40.906 057 16696.00 636.67 50385.75 88888.00 2024-02-26 16:01:41.406 057 16695.99 636.69 50385.81 88888.00 2024-02-26 16:01:41.906 057 16696.03 636.71 50385.79 88888.00 2024-02-26 16:01:42.406 057 16696.01 636.70 50385.79 88888.00 2024-02-26 16:01:42.906 057 16696.02 636.75 50385.81 88888.00 2024-02-26 16:01:43.406 057 16696.01 636.83 50385.85 88888.00 2024-02-26 16:01:43.906 057 16696.01 636.85 50385.91 88888.00 2024-02-26 16:01:44.406 057 16695.99 636.83 50385.91 88888.00 2024-02-26 16:01:44.906 057 16696.01 636.81 50385.96 88888.00 2024-02-26 16:01:45.406 057 16696.00 636.84 50385.97 88888.00 2024-02-26 16:01:45.906 057 16696.00 636.85 50385.98 88888.00 2024-02-26 16:01:46.406 057 16696.03 636.87 50385.96 88888.00 2024-02-26 16:01:46.906 057 16696.03 636.89 50385.93 88888.00 2024-02-26 16:01:47.406 057 16696.03 636.86 50385.91 88888.00 2024-02-26 16:01:47.906 057 16695.99 636.83 50385.89 88888.00 2024-02-26 16:01:48.406 057 16696.02 636.80 50385.92 88888.00 2024-02-26 16:01:48.906 057 16696.02 636.85 50385.92 88888.00 2024-02-26 16:01:49.406 057 16696.05 636.91 50385.93 88888.00 2024-02-26 16:01:49.906 057 16696.04 636.91 50385.94 88888.00 2024-02-26 16:01:50.406 057 16696.03 636.93 50385.97 88888.00 2024-02-26 16:01:50.906 057 16696.04 636.89 50385.95 88888.00 2024-02-26 16:01:51.406 057 16696.04 636.91 50385.95 88888.00 2024-02-26 16:01:51.906 057 16696.03 636.91 50385.93 88888.00 2024-02-26 16:01:52.406 057 16696.06 636.88 50385.88 88888.00 2024-02-26 16:01:52.906 057 16696.06 636.92 50385.92 88888.00 2024-02-26 16:01:53.406 057 16696.08 636.95 50385.87 88888.00 2024-02-26 16:01:53.907 057 16696.12 636.95 50385.87 88888.00 2024-02-26 16:01:54.407 057 16696.17 637.01 50385.89 88888.00 2024-02-26 16:01:54.907 057 16696.18 637.01 50385.91 88888.00 2024-02-26 16:01:55.407 057 16696.19 636.97 50385.91 88888.00 2024-02-26 16:01:55.907 057 16696.18 637.01 50385.93 88888.00 2024-02-26 16:01:56.407 057 16696.19 637.02 50385.95 88888.00 2024-02-26 16:01:56.907 057 16696.18 637.01 50385.92 88888.00 2024-02-26 16:01:57.407 057 16696.17 637.01 50385.92 88888.00 2024-02-26 16:01:57.907 057 16696.17 636.97 50385.94 88888.00 2024-02-26 16:01:58.407 057 16696.20 636.97 50385.91 88888.00 2024-02-26 16:01:58.907 057 16696.22 636.97 50385.97 88888.00 2024-02-26 16:01:59.407 057 16696.22 636.96 50386.02 88888.00 2024-02-26 16:01:59.907 057 16696.26 636.96 50386.01 88888.00 2024-02-26 16:02:00.407 057 16696.25 636.97 50386.02 88888.00 2024-02-26 16:02:00.907 057 16696.26 636.91 50386.02 88888.00 2024-02-26 16:02:01.407 057 16696.28 636.85 50386.03 88888.00 2024-02-26 16:02:01.907 057 16696.32 636.85 50385.97 88888.00 2024-02-26 16:02:02.407 057 16696.35 636.88 50385.87 88888.00 2024-02-26 16:02:02.907 057 16696.35 636.86 50385.89 88888.00 2024-02-26 16:02:03.407 057 16696.36 636.79 50385.89 88888.00 2024-02-26 16:02:03.907 057 16696.38 636.78 50385.91 88888.00 2024-02-26 16:02:04.407 057 16696.38 636.77 50385.93 88888.00 2024-02-26 16:02:04.907 057 16696.38 636.77 50385.86 88888.00 2024-02-26 16:02:05.407 057 16696.39 636.76 50385.88 88888.00 2024-02-26 16:02:05.907 057 16696.44 636.76 50385.95 88888.00 2024-02-26 16:02:06.407 057 16696.41 636.78 50385.96 88888.00 2024-02-26 16:02:07.407 057 16696.46 636.67 50385.89 88888.00 2024-02-26 16:02:07.907 057 16696.45 636.65 50385.91 88888.00 2024-02-26 16:02:08.407 057 16696.48 636.60 50385.87 88888.00 2024-02-26 16:02:08.907 057 16696.52 636.58 50385.87 88888.00 2024-02-26 16:02:09.407 057 16696.50 636.52 50385.91 88888.00 2024-02-26 16:02:09.907 057 16696.57 636.53 50385.91 88888.00 2024-02-26 16:02:10.407 057 16696.59 636.53 50385.93 88888.00 2024-02-26 16:02:10.907 057 16696.56 636.50 50385.89 88888.00 2024-02-26 16:02:11.407 057 16696.59 636.48 50385.87 88888.00 2024-02-26 16:02:11.907 057 16696.58 636.40 50385.86 88888.00 2024-02-26 16:02:12.407 057 16696.59 636.34 50385.82 88888.00 2024-02-26 16:02:12.907 057 16696.62 636.31 50385.88 88888.00 2024-02-26 16:02:13.407 057 16696.69 636.34 50385.82 88888.00 2024-02-26 16:02:13.907 057 16696.66 636.34 50385.82 88888.00 2024-02-26 16:02:14.407 057 16696.69 636.30 50385.85 88888.00 2024-02-26 16:02:14.907 057 16696.71 636.23 50385.85 88888.00 2024-02-26 16:02:15.407 057 16696.67 636.22 50385.85 88888.00 2024-02-26 16:02:15.907 057 16696.70 636.18 50385.83 88888.00 2024-02-26 16:02:16.407 057 16696.73 636.17 50385.83 88888.00 2024-02-26 16:02:17.408 057 16696.81 636.25 50385.86 88888.00 2024-02-26 16:02:17.908 057 16696.80 636.22 50385.85 88888.00 2024-02-26 16:02:18.408 057 16696.80 636.19 50385.85 88888.00 2024-02-26 16:02:18.908 057 16696.80 636.15 50385.89 88888.00 2024-02-26 16:02:19.408 057 16696.79 636.15 50385.87 88888.00 2024-02-26 16:02:19.908 057 16696.82 636.06 50385.86 88888.00 2024-02-26 16:02:20.408 057 16696.85 636.09 50385.86 88888.00 2024-02-26 16:02:20.908 057 16696.89 636.06 50385.84 88888.00 2024-02-26 16:02:21.408 057 16696.91 636.05 50385.84 88888.00 2024-02-26 16:02:21.908 057 16696.90 636.07 50385.86 88888.00 2024-02-26 16:02:22.408 057 16696.88 636.15 50385.91 88888.00 2024-02-26 16:02:22.908 057 16696.88 636.10 50385.93 88888.00 2024-02-26 16:02:23.408 057 16696.92 636.05 50385.91 88888.00 2024-02-26 16:02:23.908 057 16696.97 636.02 50385.91 88888.00 2024-02-26 16:02:24.408 057 16696.97 635.98 50385.89 88888.00 2024-02-26 16:02:24.908 057 16696.98 635.97 50385.85 88888.00 2024-02-26 16:02:25.408 057 16697.00 635.97 50385.86 88888.00 2024-02-26 16:02:25.908 057 16697.00 635.98 50385.88 88888.00 2024-02-26 16:02:26.408 057 16697.01 635.97 50385.83 88888.00 2024-02-26 16:02:27.408 057 16697.02 635.93 50385.75 88888.00 2024-02-26 16:02:27.908 057 16697.03 635.96 50385.82 88888.00 2024-02-26 16:02:28.408 057 16697.08 635.93 50385.85 88888.00 2024-02-26 16:02:28.908 057 16697.08 635.96 50385.84 88888.00 2024-02-26 16:02:29.408 057 16697.07 636.02 50385.85 88888.00 2024-02-26 16:02:29.908 057 16697.08 636.04 50385.78 88888.00 2024-02-26 16:02:30.408 057 16697.13 635.97 50385.73 88888.00 2024-02-26 16:02:30.908 057 16697.13 635.94 50385.73 88888.00 2024-02-26 16:02:31.408 057 16697.14 635.98 50385.75 88888.00 2024-02-26 16:02:31.908 057 16697.19 635.96 50385.73 88888.00 2024-02-26 16:02:32.408 057 16697.20 635.89 50385.67 88888.00 2024-02-26 16:02:32.908 057 16697.15 635.85 50385.66 88888.00 2024-02-26 16:02:33.408 057 16697.16 635.85 50385.64 88888.00 2024-02-26 16:02:33.908 057 16697.14 635.87 50385.61 88888.00 2024-02-26 16:02:34.408 057 16697.13 635.85 50385.69 88888.00 2024-02-26 16:02:34.908 057 16697.11 635.93 50385.76 88888.00 2024-02-26 16:02:35.408 057 16697.13 635.96 50385.75 88888.00 2024-02-26 16:02:35.908 057 16697.13 635.93 50385.75 88888.00 2024-02-26 16:02:36.408 057 16697.11 635.93 50385.75 88888.00 2024-02-26 16:02:37.408 057 16697.19 635.87 50385.77 88888.00 2024-02-26 16:02:37.908 057 16697.24 635.85 50385.79 88888.00 2024-02-26 16:02:38.408 057 16697.22 635.85 50385.82 88888.00 2024-02-26 16:02:38.908 057 16697.19 635.84 50385.85 88888.00 2024-02-26 16:02:39.408 057 16697.16 635.83 50385.82 88888.00 2024-02-26 16:02:39.908 057 16697.16 635.84 50385.86 88888.00 2024-02-26 16:02:40.408 057 16697.19 635.83 50385.83 88888.00 2024-02-26 16:02:40.908 057 16697.18 635.84 50385.79 88888.00 2024-02-26 16:02:41.408 057 16697.15 635.84 50385.88 88888.00 2024-02-26 16:02:41.908 057 16697.17 635.84 50385.83 88888.00 2024-02-26 16:02:42.408 057 16697.19 635.85 50385.79 88888.00 2024-02-26 16:02:42.908 057 16697.18 635.89 50385.79 88888.00 2024-02-26 16:02:43.408 057 16697.19 635.88 50385.82 88888.00 2024-02-26 16:02:43.908 057 16697.16 635.88 50385.82 88888.00 2024-02-26 16:02:44.408 057 16697.18 635.88 50385.75 88888.00 2024-02-26 16:02:44.908 057 16697.18 635.91 50385.77 88888.00 2024-02-26 16:02:45.408 057 16697.16 635.96 50385.78 88888.00 2024-02-26 16:02:45.908 057 16697.14 635.97 50385.79 88888.00 2024-02-26 16:02:46.408 057 16697.15 635.97 50385.82 88888.00 2024-02-26 16:02:46.908 057 16697.15 635.97 50385.81 88888.00 2024-02-26 16:02:47.409 057 16697.16 635.97 50385.81 88888.00 2024-02-26 16:02:47.909 057 16697.14 635.96 50385.83 88888.00 2024-02-26 16:02:48.409 057 16697.16 635.94 50385.93 88888.00 2024-02-26 16:02:48.909 057 16697.13 635.93 50385.89 88888.00 2024-02-26 16:02:49.409 057 16697.13 635.93 50385.89 88888.00 2024-02-26 16:02:49.909 057 16697.13 635.94 50385.89 88888.00 2024-02-26 16:02:50.409 057 16697.14 635.98 50385.89 88888.00 2024-02-26 16:02:50.909 057 16697.09 635.96 50385.94 88888.00 2024-02-26 16:02:51.409 057 16697.11 635.93 50385.93 88888.00 2024-02-26 16:02:51.909 057 16697.13 635.98 50385.93 88888.00 2024-02-26 16:02:52.409 057 16697.11 635.97 50385.92 88888.00 2024-02-26 16:02:52.909 057 16697.14 635.96 50385.89 88888.00 2024-02-26 16:02:53.409 057 16697.11 635.99 50385.91 88888.00 2024-02-26 16:02:53.909 057 16697.14 635.98 50385.91 88888.00 2024-02-26 16:02:54.409 057 16697.16 635.94 50385.94 88888.00 2024-02-26 16:02:54.909 057 16697.15 635.94 50386.00 88888.00 2024-02-26 16:02:55.409 057 16697.16 636.00 50386.00 88888.00 2024-02-26 16:02:55.909 057 16697.15 636.09 50386.04 88888.00 2024-02-26 16:02:56.409 057 16697.15 636.10 50386.02 88888.00 2024-02-26 16:02:56.909 057 16697.20 636.11 50386.00 88888.00 2024-02-26 16:02:57.409 057 16697.17 636.14 50386.02 88888.00 2024-02-26 16:02:57.909 057 16697.16 636.10 50386.07 88888.00 2024-02-26 16:02:58.409 057 16697.14 636.14 50386.02 88888.00 2024-02-26 16:02:58.909 057 16697.17 636.20 50386.07 88888.00 2024-02-26 16:02:59.409 057 16697.16 636.20 50386.13 88888.00 2024-02-26 16:02:59.909 057 16697.20 636.23 50386.04 88888.00 2024-02-26 16:03:00.409 057 16697.19 636.25 50385.98 88888.00 2024-02-26 16:03:00.909 057 16697.15 636.22 50386.06 88888.00 2024-02-26 16:03:01.409 057 16697.15 636.25 50386.04 88888.00 2024-02-26 16:03:01.909 057 16697.17 636.24 50386.03 88888.00 2024-02-26 16:03:02.409 057 16697.19 636.26 50386.07 88888.00 2024-02-26 16:03:02.909 057 16697.14 636.26 50386.10 88888.00 2024-02-26 16:03:03.409 057 16697.15 636.33 50386.13 88888.00 2024-02-26 16:03:03.909 057 16697.16 636.33 50386.09 88888.00 2024-02-26 16:03:04.409 057 16697.13 636.30 50386.11 88888.00 2024-02-26 16:03:04.909 057 16697.16 636.33 50386.15 88888.00 2024-02-26 16:03:05.409 057 16697.15 636.35 50386.16 88888.00 2024-02-26 16:03:05.909 057 16697.11 636.37 50386.13 88888.00 2024-02-26 16:03:06.409 057 16697.13 636.41 50386.15 88888.00 2024-02-26 16:03:06.909 057 16697.10 636.40 50386.16 88888.00 2024-02-26 16:03:07.409 057 16697.08 636.39 50386.12 88888.00 2024-02-26 16:03:07.909 057 16697.08 636.37 50386.07 88888.00 2024-02-26 16:03:08.409 057 16697.10 636.35 50386.05 88888.00 2024-02-26 16:03:08.909 057 16697.09 636.39 50386.14 88888.00 2024-02-26 16:03:09.409 057 16697.05 636.42 50386.12 88888.00 2024-02-26 16:03:09.909 057 16697.03 636.44 50386.12 88888.00 2024-02-26 16:03:10.409 057 16697.08 636.45 50386.19 88888.00 2024-02-26 16:03:10.909 057 16697.10 636.49 50386.18 88888.00 2024-02-26 16:03:11.409 057 16697.08 636.44 50386.13 88888.00 2024-02-26 16:03:11.909 057 16697.07 636.42 50386.10 88888.00 2024-02-26 16:03:12.409 057 16697.09 636.44 50386.12 88888.00 2024-02-26 16:03:12.909 057 16697.09 636.44 50386.12 88888.00 2024-02-26 16:03:13.409 057 16697.08 636.40 50386.14 88888.00 2024-02-26 16:03:13.909 057 16697.10 636.37 50386.11 88888.00 2024-02-26 16:03:14.409 057 16697.10 636.36 50386.15 88888.00 2024-02-26 16:03:14.909 057 16697.07 636.30 50386.13 88888.00 2024-02-26 16:03:15.409 057 16697.07 636.30 50386.14 88888.00 2024-02-26 16:03:15.909 057 16697.06 636.31 50386.06 88888.00 2024-02-26 16:03:16.409 057 16696.99 636.33 50386.03 88888.00 2024-02-26 16:03:16.909 057 16696.96 636.32 50386.10 88888.00 2024-02-26 16:03:17.410 057 16697.00 636.31 50386.14 88888.00 2024-02-26 16:03:17.910 057 16697.01 636.26 50386.09 88888.00 2024-02-26 16:03:19.410 057 16696.98 636.20 50386.10 88888.00 2024-02-26 16:03:19.910 057 16696.97 636.22 50386.16 88888.00 2024-02-26 16:03:20.410 057 16697.00 636.20 50386.12 88888.00 2024-02-26 16:03:20.910 057 16696.99 636.18 50386.13 88888.00 2024-02-26 16:03:21.410 057 16696.99 636.19 50386.16 88888.00 2024-02-26 16:03:21.910 057 16697.00 636.18 50386.18 88888.00 2024-02-26 16:03:22.410 057 16697.05 636.18 50386.16 88888.00 2024-02-26 16:03:22.910 057 16697.06 636.15 50386.18 88888.00 2024-02-26 16:03:23.410 057 16697.00 636.17 50386.16 88888.00 2024-02-26 16:03:23.910 057 16696.99 636.17 50386.12 88888.00 2024-02-26 16:03:24.410 057 16696.99 636.16 50386.14 88888.00 2024-02-26 16:03:24.910 057 16696.99 636.17 50386.11 88888.00 2024-02-26 16:03:25.410 057 16696.97 636.14 50386.05 88888.00 2024-02-26 16:03:25.910 057 16696.97 636.13 50386.06 88888.00 2024-02-26 16:03:26.410 057 16696.96 636.13 50386.05 88888.00 2024-02-26 16:03:26.910 057 16696.89 636.14 50386.06 88888.00 2024-02-26 16:03:27.410 057 16696.90 636.08 50386.13 88888.00 2024-02-26 16:03:27.910 057 16696.91 636.10 50386.10 88888.00 2024-02-26 16:03:28.910 057 16696.98 636.07 50386.04 88888.00 2024-02-26 16:03:29.410 057 16696.92 636.10 50386.06 88888.00 2024-02-26 16:03:29.910 057 16696.91 636.07 50386.02 88888.00 2024-02-26 16:03:30.410 057 16696.89 636.10 50385.96 88888.00 2024-02-26 16:03:30.910 057 16696.85 636.10 50386.03 88888.00 2024-02-26 16:03:31.410 057 16696.85 636.09 50386.07 88888.00 2024-02-26 16:03:31.910 057 16696.83 636.09 50386.02 88888.00 2024-02-26 16:03:32.410 057 16696.85 636.17 50386.00 88888.00 2024-02-26 16:03:32.910 057 16696.87 636.17 50385.96 88888.00 2024-02-26 16:03:33.410 057 16696.85 636.14 50385.98 88888.00 2024-02-26 16:03:33.910 057 16696.87 636.11 50386.00 88888.00 2024-02-26 16:03:34.410 057 16696.85 636.13 50385.96 88888.00 2024-02-26 16:03:34.910 057 16696.82 636.11 50385.95 88888.00 2024-02-26 16:03:35.410 057 16696.80 636.10 50385.97 88888.00 2024-02-26 16:03:35.910 057 16696.71 636.08 50386.01 88888.00 2024-02-26 16:03:36.410 057 16696.73 636.08 50385.97 88888.00 2024-02-26 16:03:36.910 057 16696.76 636.07 50385.93 88888.00 2024-02-26 16:03:37.410 057 16696.80 636.05 50385.98 88888.00 2024-02-26 16:03:37.910 057 16696.81 636.05 50386.00 88888.00 2024-02-26 16:03:38.910 057 16696.84 636.02 50385.91 88888.00 2024-02-26 16:03:39.410 057 16696.78 636.06 50385.94 88888.00 2024-02-26 16:03:39.910 057 16696.76 636.02 50385.92 88888.00 2024-02-26 16:03:40.410 057 16696.74 636.01 50385.91 88888.00 2024-02-26 16:03:40.910 057 16696.75 635.99 50385.91 88888.00 2024-02-26 16:03:41.410 057 16696.72 636.06 50385.91 88888.00 2024-02-26 16:03:41.910 057 16696.72 636.04 50385.91 88888.00 2024-02-26 16:03:42.410 057 16696.74 635.99 50385.92 88888.00 2024-02-26 16:03:42.910 057 16696.75 635.99 50385.93 88888.00 2024-02-26 16:03:43.410 057 16696.72 635.93 50385.95 88888.00 2024-02-26 16:03:43.911 057 16696.71 635.94 50385.94 88888.00 2024-02-26 16:03:44.411 057 16696.71 635.97 50385.87 88888.00 2024-02-26 16:03:44.911 057 16696.71 636.00 50385.85 88888.00 2024-02-26 16:03:45.411 057 16696.73 635.94 50385.85 88888.00 2024-02-26 16:03:45.911 057 16696.72 635.91 50385.86 88888.00 2024-02-26 16:03:46.411 057 16696.71 635.94 50385.92 88888.00 2024-02-26 16:03:46.911 057 16696.73 635.94 50385.94 88888.00 2024-02-26 16:03:47.411 057 16696.73 635.91 50385.93 88888.00 2024-02-26 16:03:47.911 057 16696.73 635.96 50385.94 88888.00 2024-02-26 16:03:48.411 057 16696.73 635.91 50385.92 88888.00 2024-02-26 16:03:48.911 057 16696.70 635.94 50385.91 88888.00 2024-02-26 16:03:49.411 057 16696.71 635.89 50385.93 88888.00 2024-02-26 16:03:49.911 057 16696.67 635.88 50385.86 88888.00 2024-02-26 16:03:50.411 057 16696.67 635.88 50385.86 88888.00 2024-02-26 16:03:50.911 057 16696.62 635.89 50385.93 88888.00 2024-02-26 16:03:51.411 057 16696.64 635.85 50385.96 88888.00 2024-02-26 16:03:51.911 057 16696.69 635.82 50385.97 88888.00 2024-02-26 16:03:52.411 057 16696.70 635.83 50385.92 88888.00 2024-02-26 16:03:52.911 057 16696.67 635.84 50385.96 88888.00 2024-02-26 16:03:53.411 057 16696.66 635.85 50385.91 88888.00 2024-02-26 16:03:53.911 057 16696.64 635.89 50385.92 88888.00 2024-02-26 16:03:54.411 057 16696.64 635.85 50385.96 88888.00 2024-02-26 16:03:54.911 057 16696.65 635.82 50385.95 88888.00 2024-02-26 16:03:55.411 057 16696.64 635.82 50385.97 88888.00 2024-02-26 16:03:55.911 057 16696.65 635.82 50385.95 88888.00 2024-02-26 16:03:56.911 057 16696.61 635.75 50385.89 88888.00 2024-02-26 16:03:57.411 057 16696.63 635.74 50385.91 88888.00 2024-02-26 16:03:57.911 057 16696.65 635.78 50385.89 88888.00 2024-02-26 16:03:58.911 057 16696.63 635.74 50385.85 88888.00 2024-02-26 16:03:59.411 057 16696.70 635.72 50385.85 88888.00 2024-02-26 16:03:59.911 057 16696.71 635.67 50385.84 88888.00 2024-02-26 16:04:00.411 057 16696.69 635.63 50385.79 88888.00 2024-02-26 16:04:00.911 057 16696.63 635.66 50385.82 88888.00 2024-02-26 16:04:01.411 057 16696.59 635.70 50385.81 88888.00 2024-02-26 16:04:01.911 057 16696.62 635.65 50385.82 88888.00 2024-02-26 16:04:02.411 057 16696.63 635.63 50385.83 88888.00 2024-02-26 16:04:02.911 057 16696.65 635.57 50385.85 88888.00 2024-02-26 16:04:03.411 057 16696.64 635.62 50385.86 88888.00 2024-02-26 16:04:03.911 057 16696.62 635.65 50385.86 88888.00 2024-02-26 16:04:04.411 057 16696.64 635.67 50385.85 88888.00 2024-02-26 16:04:04.911 057 16696.67 635.66 50385.82 88888.00 2024-02-26 16:04:05.411 057 16696.70 635.65 50385.82 88888.00 2024-02-26 16:04:05.911 057 16696.69 635.63 50385.89 88888.00 2024-02-26 16:04:06.411 057 16696.67 635.63 50385.91 88888.00 2024-02-26 16:04:06.911 057 16696.66 635.63 50385.89 88888.00 2024-02-26 16:04:07.411 057 16696.65 635.65 50385.93 88888.00 2024-02-26 16:04:07.911 057 16696.70 635.66 50385.91 88888.00 2024-02-26 16:04:08.411 057 16696.71 635.66 50385.89 88888.00 2024-02-26 16:04:08.911 057 16696.71 635.63 50385.82 88888.00 2024-02-26 16:04:09.411 057 16696.73 635.63 50385.83 88888.00 2024-02-26 16:04:09.911 057 16696.71 635.62 50385.88 88888.00 2024-02-26 16:04:10.411 057 16696.69 635.57 50385.92 88888.00 2024-02-26 16:04:10.911 057 16696.66 635.56 50385.85 88888.00 2024-02-26 16:04:11.411 057 16696.70 635.56 50385.82 88888.00 2024-02-26 16:04:11.911 057 16696.75 635.55 50385.86 88888.00 2024-02-26 16:04:12.411 057 16696.72 635.57 50385.86 88888.00 2024-02-26 16:04:12.911 057 16696.69 635.55 50385.85 88888.00 2024-02-26 16:04:13.411 057 16696.71 635.55 50385.84 88888.00 2024-02-26 16:04:13.912 057 16696.73 635.55 50385.88 88888.00 2024-02-26 16:04:14.412 057 16696.69 635.52 50385.85 88888.00 2024-02-26 16:04:14.912 057 16696.69 635.50 50385.85 88888.00 2024-02-26 16:04:15.412 057 16696.70 635.50 50385.84 88888.00 2024-02-26 16:04:15.912 057 16696.71 635.54 50385.85 88888.00 2024-02-26 16:04:16.412 057 16696.71 635.54 50385.83 88888.00 2024-02-26 16:04:16.912 057 16696.73 635.53 50385.86 88888.00 2024-02-26 16:04:17.412 057 16696.73 635.57 50385.85 88888.00 2024-02-26 16:04:17.912 057 16696.79 635.62 50385.83 88888.00 2024-02-26 16:04:18.412 057 16696.80 635.57 50385.82 88888.00 2024-02-26 16:04:18.912 057 16696.78 635.55 50385.77 88888.00 2024-02-26 16:04:19.412 057 16696.75 635.53 50385.75 88888.00 2024-02-26 16:04:19.912 057 16696.72 635.54 50385.81 88888.00 2024-02-26 16:04:20.412 057 16696.74 635.53 50385.85 88888.00 2024-02-26 16:04:20.912 057 16696.75 635.54 50385.86 88888.00 2024-02-26 16:04:21.412 057 16696.76 635.57 50385.82 88888.00 2024-02-26 16:04:21.912 057 16696.74 635.58 50385.87 88888.00 2024-02-26 16:04:22.412 057 16696.71 635.55 50385.87 88888.00 2024-02-26 16:04:22.912 057 16696.73 635.57 50385.81 88888.00 2024-02-26 16:04:23.412 057 16696.79 635.55 50385.83 88888.00 2024-02-26 16:04:23.912 057 16696.80 635.50 50385.84 88888.00 2024-02-26 16:04:24.412 057 16696.76 635.49 50385.83 88888.00 2024-02-26 16:04:24.912 057 16696.74 635.52 50385.82 88888.00 2024-02-26 16:04:25.412 057 16696.74 635.55 50385.82 88888.00 2024-02-26 16:04:25.912 057 16696.73 635.57 50385.78 88888.00 2024-02-26 16:04:26.412 057 16696.69 635.57 50385.78 88888.00 2024-02-26 16:04:26.912 057 16696.67 635.58 50385.87 88888.00 2024-02-26 16:04:27.412 057 16696.62 635.59 50385.88 88888.00 2024-02-26 16:04:27.912 057 16696.67 635.63 50385.86 88888.00 2024-02-26 16:04:28.412 057 16696.66 635.61 50385.86 88888.00 2024-02-26 16:04:28.912 057 16696.65 635.59 50385.89 88888.00 2024-02-26 16:04:29.412 057 16696.66 635.58 50385.91 88888.00 2024-02-26 16:04:29.912 057 16696.70 635.55 50385.88 88888.00 2024-02-26 16:04:30.412 057 16696.71 635.50 50385.86 88888.00 2024-02-26 16:04:30.912 057 16696.73 635.50 50385.82 88888.00 2024-02-26 16:04:31.412 057 16696.74 635.52 50385.79 88888.00 2024-02-26 16:04:31.912 057 16696.74 635.52 50385.83 88888.00 2024-02-26 16:04:32.412 057 16696.74 635.47 50385.88 88888.00 2024-02-26 16:04:32.912 057 16696.72 635.47 50385.94 88888.00 2024-02-26 16:04:33.412 057 16696.73 635.45 50385.91 88888.00 2024-02-26 16:04:33.912 057 16696.75 635.52 50385.83 88888.00 2024-02-26 16:04:34.412 057 16696.76 635.53 50385.87 88888.00 2024-02-26 16:04:34.912 057 16696.74 635.50 50385.87 88888.00 2024-02-26 16:04:35.412 057 16696.72 635.50 50385.92 88888.00 2024-02-26 16:04:35.912 057 16696.74 635.55 50386.01 88888.00 2024-02-26 16:04:36.412 057 16696.76 635.56 50386.05 88888.00 2024-02-26 16:04:36.912 057 16696.75 635.54 50386.00 88888.00 2024-02-26 16:04:37.412 057 16696.79 635.52 50385.93 88888.00 2024-02-26 16:04:37.912 057 16696.78 635.53 50385.93 88888.00 2024-02-26 16:04:38.412 057 16696.79 635.50 50385.94 88888.00 2024-02-26 16:04:38.912 057 16696.74 635.49 50385.98 88888.00 2024-02-26 16:04:39.412 057 16696.72 635.53 50385.98 88888.00 2024-02-26 16:04:39.912 057 16696.71 635.55 50386.01 88888.00 2024-02-26 16:04:40.412 057 16696.73 635.50 50386.11 88888.00 2024-02-26 16:04:40.912 057 16696.73 635.55 50386.11 88888.00 2024-02-26 16:04:41.412 057 16696.72 635.58 50386.11 88888.00 2024-02-26 16:04:41.912 057 16696.74 635.66 50386.12 88888.00 2024-02-26 16:04:42.412 057 16696.72 635.70 50386.07 88888.00 2024-02-26 16:04:42.912 057 16696.73 635.65 50386.00 88888.00 2024-02-26 16:04:43.412 057 16696.73 635.61 50386.00 88888.00 2024-02-26 16:04:43.913 057 16696.71 635.64 50386.01 88888.00 2024-02-26 16:04:44.413 057 16696.74 635.63 50386.00 88888.00 2024-02-26 16:04:44.913 057 16696.75 635.67 50386.00 88888.00 2024-02-26 16:04:45.413 057 16696.71 635.72 50386.06 88888.00 2024-02-26 16:04:45.913 057 16696.70 635.73 50386.07 88888.00 2024-02-26 16:04:46.413 057 16696.70 635.78 50385.97 88888.00 2024-02-26 16:04:46.913 057 16696.71 635.75 50386.00 88888.00 2024-02-26 16:04:47.413 057 16696.69 635.74 50386.04 88888.00 2024-02-26 16:04:47.913 057 16696.71 635.74 50386.07 88888.00 2024-02-26 16:04:48.413 057 16696.72 635.73 50386.12 88888.00 2024-02-26 16:04:48.913 057 16696.72 635.72 50386.09 88888.00 2024-02-26 16:04:49.413 057 16696.66 635.71 50386.09 88888.00 2024-02-26 16:04:50.413 057 16696.67 635.70 50386.14 88888.00 2024-02-26 16:04:50.913 057 16696.64 635.72 50386.13 88888.00 2024-02-26 16:04:51.413 057 16696.62 635.73 50386.16 88888.00 2024-02-26 16:04:51.913 057 16696.61 635.75 50386.20 88888.00 2024-02-26 16:04:52.413 057 16696.59 635.67 50386.15 88888.00 2024-02-26 16:04:52.913 057 16696.59 635.65 50386.11 88888.00 2024-02-26 16:04:53.413 057 16696.63 635.64 50386.12 88888.00 2024-02-26 16:04:53.913 057 16696.64 635.68 50386.13 88888.00 2024-02-26 16:04:54.413 057 16696.64 635.71 50386.13 88888.00 2024-02-26 16:04:54.913 057 16696.66 635.73 50386.21 88888.00 2024-02-26 16:04:55.413 057 16696.64 635.68 50386.21 88888.00 2024-02-26 16:04:55.913 057 16696.62 635.71 50386.15 88888.00 2024-02-26 16:04:56.413 057 16696.62 635.70 50386.16 88888.00 2024-02-26 16:04:56.913 057 16696.58 635.65 50386.12 88888.00 2024-02-26 16:04:57.413 057 16696.56 635.61 50386.10 88888.00 2024-02-26 16:04:57.913 057 16696.55 635.62 50386.03 88888.00 2024-02-26 16:04:58.413 057 16696.53 635.65 50386.05 88888.00 2024-02-26 16:04:58.913 057 16696.50 635.66 50386.09 88888.00 2024-02-26 16:04:59.413 057 16696.50 635.66 50386.15 88888.00 2024-02-26 16:04:59.913 057 16696.54 635.68 50386.14 88888.00 2024-02-26 16:05:00.413 057 16696.56 635.65 50386.14 88888.00 2024-02-26 16:05:00.913 057 16696.54 635.65 50386.07 88888.00 2024-02-26 16:05:01.413 057 16696.50 635.63 50386.07 88888.00 2024-02-26 16:05:01.913 057 16696.54 635.59 50386.09 88888.00 2024-02-26 16:05:02.413 057 16696.52 635.58 50386.06 88888.00 2024-02-26 16:05:02.913 057 16696.55 635.63 50386.09 88888.00 2024-02-26 16:05:03.413 057 16696.57 635.61 50386.09 88888.00 2024-02-26 16:05:03.913 057 16696.53 635.59 50386.11 88888.00 2024-02-26 16:05:04.413 057 16696.53 635.57 50386.07 88888.00 2024-02-26 16:05:04.913 057 16696.49 635.57 50386.05 88888.00 2024-02-26 16:05:05.413 057 16696.52 635.56 50386.01 88888.00 2024-02-26 16:05:05.913 057 16696.50 635.58 50386.00 88888.00 2024-02-26 16:05:06.413 057 16696.49 635.61 50386.03 88888.00 2024-02-26 16:05:06.913 057 16696.48 635.57 50386.10 88888.00 2024-02-26 16:05:07.404 057 16696.46 635.52 50386.15 88888.00 2024-02-26 16:05:07.904 057 16696.43 635.48 50386.11 88888.00 2024-02-26 16:05:08.404 057 16696.44 635.53 50386.03 88888.00 2024-02-26 16:05:08.904 057 16696.43 635.53 50386.03 88888.00 2024-02-26 16:05:09.404 057 16696.38 635.52 50386.02 88888.00 2024-02-26 16:05:09.904 057 16696.38 635.52 50386.06 88888.00 2024-02-26 16:05:10.404 057 16696.36 635.57 50386.06 88888.00 2024-02-26 16:05:10.904 057 16696.35 635.58 50386.07 88888.00 2024-02-26 16:05:11.404 057 16696.38 635.56 50386.06 88888.00 2024-02-26 16:05:11.904 057 16696.38 635.56 50386.09 88888.00 2024-02-26 16:05:12.404 057 16696.34 635.54 50386.12 88888.00 2024-02-26 16:05:12.904 057 16696.34 635.54 50386.20 88888.00 2024-02-26 16:05:13.404 057 16696.34 635.56 50386.20 88888.00 2024-02-26 16:05:13.904 057 16696.34 635.59 50386.13 88888.00 2024-02-26 16:05:14.404 057 16696.34 635.59 50386.04 88888.00 2024-02-26 16:05:14.904 057 16696.29 635.61 50386.09 88888.00 2024-02-26 16:05:15.404 057 16696.27 635.56 50386.21 88888.00 2024-02-26 16:05:15.904 057 16696.26 635.59 50386.14 88888.00 2024-02-26 16:05:16.404 057 16696.22 635.62 50386.13 88888.00 2024-02-26 16:05:16.904 057 16696.23 635.58 50386.18 88888.00 2024-02-26 16:05:17.404 057 16696.19 635.54 50386.15 88888.00 2024-02-26 16:05:17.904 057 16696.17 635.57 50386.15 88888.00 2024-02-26 16:05:18.404 057 16696.18 635.55 50386.10 88888.00 2024-02-26 16:05:18.904 057 16696.18 635.52 50386.12 88888.00 2024-02-26 16:05:19.404 057 16696.17 635.54 50386.13 88888.00 2024-02-26 16:05:20.404 057 16696.13 635.44 50386.19 88888.00 2024-02-26 16:05:20.904 057 16696.10 635.43 50386.18 88888.00 2024-02-26 16:05:21.404 057 16696.12 635.44 50386.12 88888.00 2024-02-26 16:05:21.904 057 16696.09 635.41 50386.02 88888.00 2024-02-26 16:05:22.404 057 16696.08 635.45 50386.06 88888.00 2024-02-26 16:05:22.904 057 16696.05 635.46 50386.03 88888.00 2024-02-26 16:05:23.404 057 16696.06 635.41 50386.01 88888.00 2024-02-26 16:05:23.904 057 16696.08 635.38 50385.98 88888.00 2024-02-26 16:05:24.404 057 16696.08 635.37 50386.00 88888.00 2024-02-26 16:05:24.904 057 16696.05 635.35 50386.01 88888.00 2024-02-26 16:05:25.404 057 16696.09 635.33 50386.02 88888.00 2024-02-26 16:05:25.904 057 16696.06 635.39 50386.01 88888.00 2024-02-26 16:05:26.404 057 16696.02 635.36 50386.04 88888.00 2024-02-26 16:05:26.904 057 16696.03 635.32 50386.04 88888.00 2024-02-26 16:05:27.404 057 16696.04 635.26 50386.03 88888.00 2024-02-26 16:05:27.904 057 16696.02 635.24 50386.00 88888.00 2024-02-26 16:05:28.404 057 16696.01 635.24 50386.02 88888.00 2024-02-26 16:05:28.904 057 16695.97 635.28 50386.05 88888.00 2024-02-26 16:05:29.404 057 16695.97 635.29 50386.07 88888.00 2024-02-26 16:05:29.904 057 16695.99 635.24 50386.09 88888.00 2024-02-26 16:05:30.404 057 16696.03 635.23 50386.09 88888.00 2024-02-26 16:05:30.904 057 16696.03 635.22 50386.07 88888.00 2024-02-26 16:05:31.404 057 16696.02 635.23 50386.04 88888.00 2024-02-26 16:05:31.904 057 16695.96 635.26 50386.00 88888.00 2024-02-26 16:05:32.404 057 16695.95 635.27 50386.05 88888.00 2024-02-26 16:05:32.904 057 16695.96 635.30 50386.05 88888.00 2024-02-26 16:05:33.404 057 16695.94 635.27 50386.09 88888.00 2024-02-26 16:05:33.904 057 16695.94 635.24 50386.10 88888.00 2024-02-26 16:05:34.404 057 16695.93 635.23 50386.10 88888.00 2024-02-26 16:05:34.904 057 16695.90 635.19 50386.09 88888.00 2024-02-26 16:05:35.404 057 16695.95 635.13 50386.09 88888.00 2024-02-26 16:05:35.904 057 16695.94 635.19 50386.10 88888.00 2024-02-26 16:05:36.404 057 16695.90 635.24 50386.15 88888.00 2024-02-26 16:05:36.904 057 16695.87 635.28 50386.12 88888.00 2024-02-26 16:05:37.404 057 16695.88 635.28 50386.10 88888.00 2024-02-26 16:05:37.904 057 16695.91 635.30 50386.09 88888.00 2024-02-26 16:05:38.404 057 16695.90 635.28 50386.10 88888.00 2024-02-26 16:05:38.904 057 16695.94 635.27 50386.12 88888.00 2024-02-26 16:05:39.404 057 16695.91 635.23 50386.13 88888.00 2024-02-26 16:05:39.904 057 16695.90 635.22 50386.06 88888.00 2024-02-26 16:05:40.405 057 16695.88 635.23 50386.01 88888.00 2024-02-26 16:05:40.905 057 16695.88 635.26 50386.06 88888.00 2024-02-26 16:05:41.405 057 16695.88 635.20 50386.09 88888.00 2024-02-26 16:05:41.905 057 16695.88 635.24 50386.11 88888.00 2024-02-26 16:05:42.405 057 16695.88 635.28 50386.13 88888.00 2024-02-26 16:05:42.905 057 16695.85 635.24 50386.12 88888.00 2024-02-26 16:05:43.405 057 16695.85 635.22 50386.07 88888.00 2024-02-26 16:05:43.905 057 16695.84 635.22 50386.09 88888.00 2024-02-26 16:05:44.405 057 16695.86 635.22 50386.07 88888.00 2024-02-26 16:05:44.905 057 16695.90 635.24 50386.06 88888.00 2024-02-26 16:05:45.405 057 16695.83 635.27 50386.14 88888.00 2024-02-26 16:05:45.905 057 16695.84 635.27 50386.10 88888.00 2024-02-26 16:05:46.405 057 16695.87 635.26 50386.06 88888.00 2024-02-26 16:05:46.905 057 16695.84 635.22 50386.09 88888.00 2024-02-26 16:05:47.405 057 16695.85 635.29 50386.10 88888.00 2024-02-26 16:05:47.905 057 16695.90 635.29 50386.19 88888.00 2024-02-26 16:05:48.405 057 16695.88 635.28 50386.22 88888.00 2024-02-26 16:05:48.905 057 16695.84 635.27 50386.25 88888.00 2024-02-26 16:05:49.405 057 16695.84 635.31 50386.25 88888.00 2024-02-26 16:05:49.905 057 16695.82 635.35 50386.21 88888.00 2024-02-26 16:05:50.405 057 16695.78 635.33 50386.15 88888.00 2024-02-26 16:05:50.905 057 16695.77 635.36 50386.16 88888.00 2024-02-26 16:05:51.405 057 16695.79 635.40 50386.20 88888.00 2024-02-26 16:05:51.905 057 16695.81 635.43 50386.14 88888.00 2024-02-26 16:05:52.405 057 16695.81 635.43 50386.20 88888.00 2024-02-26 16:05:52.905 057 16695.83 635.41 50386.21 88888.00 2024-02-26 16:05:53.405 057 16695.81 635.40 50386.18 88888.00 2024-02-26 16:05:53.905 057 16695.82 635.39 50386.07 88888.00 2024-02-26 16:05:54.405 057 16695.78 635.35 50386.07 88888.00 2024-02-26 16:05:54.905 057 16695.78 635.39 50386.12 88888.00 2024-02-26 16:05:55.405 057 16695.81 635.37 50386.09 88888.00 2024-02-26 16:05:55.905 057 16695.81 635.47 50386.09 88888.00 2024-02-26 16:05:56.405 057 16695.79 635.46 50386.13 88888.00 2024-02-26 16:05:56.905 057 16695.78 635.43 50386.14 88888.00 2024-02-26 16:05:57.405 057 16695.78 635.44 50386.13 88888.00 2024-02-26 16:05:57.905 057 16695.82 635.48 50386.15 88888.00 2024-02-26 16:05:58.405 057 16695.85 635.48 50386.12 88888.00 2024-02-26 16:05:58.905 057 16695.83 635.48 50386.11 88888.00 2024-02-26 16:05:59.405 057 16695.79 635.47 50386.15 88888.00 2024-02-26 16:05:59.905 057 16695.81 635.39 50386.19 88888.00 2024-02-26 16:06:00.405 057 16695.78 635.36 50386.10 88888.00 2024-02-26 16:06:00.905 057 16695.78 635.39 50386.03 88888.00 2024-02-26 16:06:01.405 057 16695.77 635.40 50386.04 88888.00 2024-02-26 16:06:01.905 057 16695.74 635.39 50386.09 88888.00 2024-02-26 16:06:02.405 057 16695.75 635.39 50386.14 88888.00 2024-02-26 16:06:02.905 057 16695.74 635.44 50386.14 88888.00 2024-02-26 16:06:03.405 057 16695.70 635.47 50386.18 88888.00 2024-02-26 16:06:03.905 057 16695.67 635.41 50386.18 88888.00 2024-02-26 16:06:04.405 057 16695.72 635.46 50386.22 88888.00 2024-02-26 16:06:04.905 057 16695.72 635.48 50386.19 88888.00 2024-02-26 16:06:05.406 057 16695.68 635.47 50386.15 88888.00 2024-02-26 16:06:05.906 057 16695.67 635.47 50386.14 88888.00 2024-02-26 16:06:06.406 057 16695.68 635.52 50386.18 88888.00 2024-02-26 16:06:06.906 057 16695.69 635.50 50386.18 88888.00 2024-02-26 16:06:07.406 057 16695.68 635.46 50386.19 88888.00 2024-02-26 16:06:07.906 057 16695.72 635.48 50386.21 88888.00 2024-02-26 16:06:08.406 057 16695.69 635.48 50386.21 88888.00 2024-02-26 16:06:08.906 057 16695.70 635.49 50386.15 88888.00 2024-02-26 16:06:09.406 057 16695.72 635.53 50386.15 88888.00 2024-02-26 16:06:09.906 057 16695.72 635.48 50386.14 88888.00 2024-02-26 16:06:10.406 057 16695.68 635.48 50386.14 88888.00 2024-02-26 16:06:10.906 057 16695.69 635.50 50386.10 88888.00 2024-02-26 16:06:11.906 057 16695.67 635.56 50386.18 88888.00 2024-02-26 16:06:12.406 057 16695.68 635.50 50386.20 88888.00 2024-02-26 16:06:12.906 057 16695.65 635.52 50386.15 88888.00 2024-02-26 16:06:13.406 057 16695.62 635.55 50386.14 88888.00 2024-02-26 16:06:13.906 057 16695.64 635.52 50386.19 88888.00 2024-02-26 16:06:14.406 057 16695.65 635.54 50386.20 88888.00 2024-02-26 16:06:14.906 057 16695.66 635.54 50386.22 88888.00 2024-02-26 16:06:15.406 057 16695.67 635.49 50386.21 88888.00 2024-02-26 16:06:15.906 057 16695.68 635.49 50386.19 88888.00 2024-02-26 16:06:16.406 057 16695.66 635.52 50386.20 88888.00 2024-02-26 16:06:16.906 057 16695.61 635.49 50386.23 88888.00 2024-02-26 16:06:17.406 057 16695.61 635.50 50386.20 88888.00 2024-02-26 16:06:17.906 057 16695.60 635.52 50386.18 88888.00 2024-02-26 16:06:18.406 057 16695.62 635.47 50386.18 88888.00 2024-02-26 16:06:18.906 057 16695.62 635.45 50386.16 88888.00 2024-02-26 16:06:19.406 057 16695.62 635.48 50386.27 88888.00 2024-02-26 16:06:19.906 057 16695.61 635.48 50386.33 88888.00 2024-02-26 16:06:20.406 057 16695.61 635.49 50386.34 88888.00 2024-02-26 16:06:20.906 057 16695.64 635.47 50386.30 88888.00 2024-02-26 16:06:21.406 057 16695.61 635.44 50386.29 88888.00 2024-02-26 16:06:21.906 057 16695.64 635.40 50386.25 88888.00 2024-02-26 16:06:22.406 057 16695.66 635.39 50386.15 88888.00 2024-02-26 16:06:22.906 057 16695.72 635.41 50386.16 88888.00 2024-02-26 16:06:23.406 057 16695.70 635.38 50386.18 88888.00 2024-02-26 16:06:23.906 057 16695.68 635.39 50386.27 88888.00 2024-02-26 16:06:24.406 057 16695.62 635.41 50386.27 88888.00 2024-02-26 16:06:24.906 057 16695.64 635.46 50386.22 88888.00 2024-02-26 16:06:25.406 057 16695.69 635.45 50386.18 88888.00 2024-02-26 16:06:25.906 057 16695.68 635.47 50386.18 88888.00 2024-02-26 16:06:26.406 057 16695.73 635.48 50386.11 88888.00 2024-02-26 16:06:26.906 057 16695.72 635.45 50386.13 88888.00 2024-02-26 16:06:27.406 057 16695.68 635.43 50386.12 88888.00 2024-02-26 16:06:27.906 057 16695.65 635.40 50386.15 88888.00 2024-02-26 16:06:28.406 057 16695.67 635.40 50386.12 88888.00 2024-02-26 16:06:28.906 057 16695.68 635.43 50386.10 88888.00 2024-02-26 16:06:29.906 057 16695.73 635.48 50386.10 88888.00 2024-02-26 16:06:30.406 057 16695.70 635.46 50386.19 88888.00 2024-02-26 16:06:30.906 057 16695.73 635.44 50386.27 88888.00 2024-02-26 16:06:31.406 057 16695.72 635.41 50386.27 88888.00 2024-02-26 16:06:31.906 057 16695.69 635.41 50386.27 88888.00 2024-02-26 16:06:32.406 057 16695.70 635.36 50386.32 88888.00 2024-02-26 16:06:32.906 057 16695.69 635.36 50386.28 88888.00 2024-02-26 16:06:33.406 057 16695.67 635.35 50386.24 88888.00 2024-02-26 16:06:33.906 057 16695.73 635.33 50386.23 88888.00 2024-02-26 16:06:34.406 057 16695.73 635.29 50386.22 88888.00 2024-02-26 16:06:34.907 057 16695.70 635.32 50386.22 88888.00 2024-02-26 16:06:35.407 057 16695.74 635.37 50386.19 88888.00 2024-02-26 16:06:35.907 057 16695.74 635.33 50386.22 88888.00 2024-02-26 16:06:36.407 057 16695.69 635.37 50386.19 88888.00 2024-02-26 16:06:36.907 057 16695.72 635.36 50386.16 88888.00 2024-02-26 16:06:37.407 057 16695.72 635.30 50386.15 88888.00 2024-02-26 16:06:37.907 057 16695.72 635.33 50386.16 88888.00 2024-02-26 16:06:38.407 057 16695.69 635.35 50386.20 88888.00 2024-02-26 16:06:38.907 057 16695.64 635.36 50386.18 88888.00 2024-02-26 16:06:39.907 057 16695.61 635.28 50386.13 88888.00 2024-02-26 16:06:40.407 057 16695.64 635.31 50386.10 88888.00 2024-02-26 16:06:40.907 057 16695.61 635.33 50386.12 88888.00 2024-02-26 16:06:41.407 057 16695.62 635.40 50386.14 88888.00 2024-02-26 16:06:41.907 057 16695.66 635.39 50386.12 88888.00 2024-02-26 16:06:42.407 057 16695.65 635.37 50386.11 88888.00 2024-02-26 16:06:42.907 057 16695.64 635.36 50386.12 88888.00 2024-02-26 16:06:43.407 057 16695.68 635.32 50386.09 88888.00 2024-02-26 16:06:43.907 057 16695.64 635.33 50386.10 88888.00 2024-02-26 16:06:44.407 057 16695.61 635.30 50386.14 88888.00 2024-02-26 16:06:44.907 057 16695.61 635.30 50386.20 88888.00 2024-02-26 16:06:45.407 057 16695.61 635.23 50386.19 88888.00 2024-02-26 16:06:45.907 057 16695.65 635.26 50386.14 88888.00 2024-02-26 16:06:46.407 057 16695.67 635.29 50386.13 88888.00 2024-02-26 16:06:46.907 057 16695.66 635.26 50386.15 88888.00 2024-02-26 16:06:47.407 057 16695.65 635.24 50386.18 88888.00 2024-02-26 16:06:47.907 057 16695.60 635.19 50386.16 88888.00 2024-02-26 16:06:48.407 057 16695.60 635.22 50386.14 88888.00 2024-02-26 16:06:48.907 057 16695.60 635.24 50386.14 88888.00 2024-02-26 16:06:49.907 057 16695.66 635.22 50386.13 88888.00 2024-02-26 16:06:50.407 057 16695.68 635.24 50386.16 88888.00 2024-02-26 16:06:50.907 057 16695.69 635.30 50386.16 88888.00 2024-02-26 16:06:51.407 057 16695.66 635.31 50386.14 88888.00 2024-02-26 16:06:51.907 057 16695.61 635.27 50386.19 88888.00 2024-02-26 16:06:52.407 057 16695.64 635.24 50386.25 88888.00 2024-02-26 16:06:52.907 057 16695.64 635.24 50386.24 88888.00 2024-02-26 16:06:53.407 057 16695.62 635.21 50386.22 88888.00 2024-02-26 16:06:53.907 057 16695.62 635.19 50386.24 88888.00 2024-02-26 16:06:54.407 057 16695.69 635.20 50386.21 88888.00 2024-02-26 16:06:54.907 057 16695.69 635.17 50386.14 88888.00 2024-02-26 16:06:55.407 057 16695.68 635.22 50386.13 88888.00 2024-02-26 16:06:55.907 057 16695.67 635.26 50386.13 88888.00 2024-02-26 16:06:56.407 057 16695.66 635.23 50386.16 88888.00 2024-02-26 16:06:56.907 057 16695.67 635.20 50386.16 88888.00 2024-02-26 16:06:57.407 057 16695.69 635.26 50386.18 88888.00 2024-02-26 16:06:57.907 057 16695.70 635.30 50386.19 88888.00 2024-02-26 16:06:58.407 057 16695.70 635.27 50386.18 88888.00 2024-02-26 16:06:58.907 057 16695.69 635.23 50386.22 88888.00 2024-02-26 16:06:59.407 057 16695.74 635.21 50386.21 88888.00 2024-02-26 16:06:59.907 057 16695.75 635.27 50386.21 88888.00 2024-02-26 16:07:00.407 057 16695.68 635.27 50386.14 88888.00 2024-02-26 16:07:00.907 057 16695.65 635.27 50386.10 88888.00 2024-02-26 16:07:01.407 057 16695.66 635.29 50386.11 88888.00 2024-02-26 16:07:01.907 057 16695.65 635.32 50386.13 88888.00 2024-02-26 16:07:02.407 057 16695.66 635.30 50386.13 88888.00 2024-02-26 16:07:02.907 057 16695.66 635.30 50386.15 88888.00 2024-02-26 16:07:03.407 057 16695.68 635.29 50386.18 88888.00 2024-02-26 16:07:03.907 057 16695.65 635.30 50386.21 88888.00 2024-02-26 16:07:04.407 057 16695.64 635.28 50386.25 88888.00 2024-02-26 16:07:04.908 057 16695.68 635.27 50386.19 88888.00 2024-02-26 16:07:05.408 057 16695.69 635.22 50386.24 88888.00 2024-02-26 16:07:05.908 057 16695.67 635.26 50386.19 88888.00 2024-02-26 16:07:06.408 057 16695.65 635.24 50386.16 88888.00 2024-02-26 16:07:06.908 057 16695.64 635.23 50386.15 88888.00 2024-02-26 16:07:07.408 057 16695.65 635.22 50386.18 88888.00 2024-02-26 16:07:07.908 057 16695.65 635.24 50386.21 88888.00 2024-02-26 16:07:08.408 057 16695.65 635.30 50386.18 88888.00 2024-02-26 16:07:08.908 057 16695.68 635.30 50386.18 88888.00 2024-02-26 16:07:09.408 057 16695.67 635.26 50386.18 88888.00 2024-02-26 16:07:09.908 057 16695.62 635.26 50386.14 88888.00 2024-02-26 16:07:10.408 057 16695.62 635.26 50386.10 88888.00 2024-02-26 16:07:10.908 057 16695.66 635.26 50386.12 88888.00 2024-02-26 16:07:11.408 057 16695.72 635.29 50386.12 88888.00 2024-02-26 16:07:11.908 057 16695.72 635.28 50386.18 88888.00 2024-02-26 16:07:12.408 057 16695.72 635.24 50386.20 88888.00 2024-02-26 16:07:12.908 057 16695.72 635.20 50386.21 88888.00 2024-02-26 16:07:13.408 057 16695.69 635.22 50386.13 88888.00 2024-02-26 16:07:13.908 057 16695.70 635.29 50386.12 88888.00 2024-02-26 16:07:14.408 057 16695.66 635.29 50386.15 88888.00 2024-02-26 16:07:14.908 057 16695.67 635.29 50386.25 88888.00 2024-02-26 16:07:15.408 057 16695.65 635.28 50386.29 88888.00 2024-02-26 16:07:15.908 057 16695.67 635.30 50386.30 88888.00 2024-02-26 16:07:16.408 057 16695.66 635.27 50386.22 88888.00 2024-02-26 16:07:16.908 057 16695.66 635.26 50386.21 88888.00 2024-02-26 16:07:17.408 057 16695.62 635.27 50386.19 88888.00 2024-02-26 16:07:17.908 057 16695.64 635.30 50386.11 88888.00 2024-02-26 16:07:18.408 057 16695.66 635.21 50386.14 88888.00 2024-02-26 16:07:18.908 057 16695.67 635.21 50386.15 88888.00 2024-02-26 16:07:19.408 057 16695.66 635.22 50386.16 88888.00 2024-02-26 16:07:19.908 057 16695.66 635.24 50386.22 88888.00 2024-02-26 16:07:20.408 057 16695.65 635.26 50386.20 88888.00 2024-02-26 16:07:20.908 057 16695.66 635.28 50386.20 88888.00 2024-02-26 16:07:21.408 057 16695.69 635.28 50386.19 88888.00 2024-02-26 16:07:21.908 057 16695.73 635.24 50386.19 88888.00 2024-02-26 16:07:22.408 057 16695.69 635.26 50386.19 88888.00 2024-02-26 16:07:23.408 057 16695.72 635.31 50386.18 88888.00 2024-02-26 16:07:23.908 057 16695.70 635.32 50386.20 88888.00 2024-02-26 16:07:24.408 057 16695.68 635.28 50386.21 88888.00 2024-02-26 16:07:24.908 057 16695.72 635.30 50386.19 88888.00 2024-02-26 16:07:25.408 057 16695.72 635.30 50386.18 88888.00 2024-02-26 16:07:25.908 057 16695.68 635.31 50386.18 88888.00 2024-02-26 16:07:26.408 057 16695.66 635.36 50386.18 88888.00 2024-02-26 16:07:26.908 057 16695.64 635.37 50386.19 88888.00 2024-02-26 16:07:27.408 057 16695.64 635.36 50386.18 88888.00 2024-02-26 16:07:27.908 057 16695.64 635.37 50386.21 88888.00 2024-02-26 16:07:28.408 057 16695.64 635.39 50386.18 88888.00 2024-02-26 16:07:28.908 057 16695.68 635.43 50386.18 88888.00 2024-02-26 16:07:29.408 057 16695.70 635.43 50386.24 88888.00 2024-02-26 16:07:29.908 057 16695.68 635.43 50386.29 88888.00 2024-02-26 16:07:30.408 057 16695.62 635.45 50386.27 88888.00 2024-02-26 16:07:30.908 057 16695.58 635.46 50386.22 88888.00 2024-02-26 16:07:31.408 057 16695.58 635.45 50386.25 88888.00 2024-02-26 16:07:31.908 057 16695.61 635.48 50386.27 88888.00 2024-02-26 16:07:32.408 057 16695.60 635.50 50386.27 88888.00 2024-02-26 16:07:33.409 057 16695.58 635.48 50386.30 88888.00 2024-02-26 16:07:33.909 057 16695.56 635.48 50386.23 88888.00 2024-02-26 16:07:34.409 057 16695.55 635.46 50386.27 88888.00 2024-02-26 16:07:34.909 057 16695.55 635.49 50386.32 88888.00 2024-02-26 16:07:35.409 057 16695.55 635.46 50386.33 88888.00 2024-02-26 16:07:35.909 057 16695.55 635.40 50386.31 88888.00 2024-02-26 16:07:36.409 057 16695.57 635.39 50386.32 88888.00 2024-02-26 16:07:36.909 057 16695.48 635.41 50386.30 88888.00 2024-02-26 16:07:37.409 057 16695.51 635.45 50386.27 88888.00 2024-02-26 16:07:37.909 057 16695.52 635.45 50386.28 88888.00 2024-02-26 16:07:38.409 057 16695.49 635.45 50386.23 88888.00 2024-02-26 16:07:38.909 057 16695.50 635.46 50386.30 88888.00 2024-02-26 16:07:39.409 057 16695.53 635.48 50386.30 88888.00 2024-02-26 16:07:39.909 057 16695.50 635.49 50386.33 88888.00 2024-02-26 16:07:40.409 057 16695.55 635.50 50386.33 88888.00 2024-02-26 16:07:40.909 057 16695.55 635.50 50386.32 88888.00 2024-02-26 16:07:41.409 057 16695.51 635.49 50386.34 88888.00 2024-02-26 16:07:41.909 057 16695.47 635.47 50386.28 88888.00 2024-02-26 16:07:42.409 057 16695.47 635.46 50386.27 88888.00 2024-02-26 16:07:43.409 057 16695.41 635.45 50386.30 88888.00 2024-02-26 16:07:43.909 057 16695.41 635.40 50386.30 88888.00 2024-02-26 16:07:44.409 057 16695.41 635.39 50386.31 88888.00 2024-02-26 16:07:44.909 057 16695.44 635.38 50386.34 88888.00 2024-02-26 16:07:45.409 057 16695.44 635.35 50386.32 88888.00 2024-02-26 16:07:45.909 057 16695.41 635.30 50386.29 88888.00 2024-02-26 16:07:46.409 057 16695.38 635.30 50386.30 88888.00 2024-02-26 16:07:46.909 057 16695.34 635.30 50386.28 88888.00 2024-02-26 16:07:47.409 057 16695.33 635.30 50386.27 88888.00 2024-02-26 16:07:47.909 057 16695.33 635.30 50386.24 88888.00 2024-02-26 16:07:48.409 057 16695.35 635.31 50386.20 88888.00 2024-02-26 16:07:48.909 057 16695.35 635.32 50386.16 88888.00 2024-02-26 16:07:49.409 057 16695.32 635.35 50386.15 88888.00 2024-02-26 16:07:49.909 057 16695.31 635.33 50386.21 88888.00 2024-02-26 16:07:50.409 057 16695.34 635.29 50386.27 88888.00 2024-02-26 16:07:50.909 057 16695.33 635.28 50386.28 88888.00 2024-02-26 16:07:51.409 057 16695.31 635.31 50386.31 88888.00 2024-02-26 16:07:51.909 057 16695.28 635.29 50386.36 88888.00 2024-02-26 16:07:52.409 057 16695.25 635.30 50386.32 88888.00 2024-02-26 16:07:52.909 057 16695.23 635.27 50386.36 88888.00 2024-02-26 16:07:53.409 057 16695.23 635.27 50386.32 88888.00 2024-02-26 16:07:53.909 057 16695.17 635.26 50386.24 88888.00 2024-02-26 16:07:54.409 057 16695.14 635.23 50386.23 88888.00 2024-02-26 16:07:54.909 057 16695.18 635.22 50386.27 88888.00 2024-02-26 16:07:55.409 057 16695.21 635.24 50386.27 88888.00 2024-02-26 16:07:55.909 057 16695.23 635.27 50386.24 88888.00 2024-02-26 16:07:56.409 057 16695.18 635.28 50386.25 88888.00 2024-02-26 16:07:56.909 057 16695.18 635.30 50386.22 88888.00 2024-02-26 16:07:57.409 057 16695.17 635.30 50386.16 88888.00 2024-02-26 16:07:57.909 057 16695.18 635.27 50386.18 88888.00 2024-02-26 16:07:58.410 057 16695.20 635.21 50386.20 88888.00 2024-02-26 16:07:58.910 057 16695.15 635.26 50386.22 88888.00 2024-02-26 16:07:59.410 057 16695.12 635.29 50386.25 88888.00 2024-02-26 16:07:59.910 057 16695.08 635.30 50386.27 88888.00 2024-02-26 16:08:00.410 057 16695.08 635.30 50386.30 88888.00 2024-02-26 16:08:00.910 057 16695.08 635.29 50386.32 88888.00 2024-02-26 16:08:01.410 057 16695.08 635.27 50386.31 88888.00 2024-02-26 16:08:01.910 057 16695.11 635.27 50386.30 88888.00 2024-02-26 16:08:02.410 057 16695.06 635.26 50386.30 88888.00 2024-02-26 16:08:02.910 057 16695.03 635.28 50386.25 88888.00 2024-02-26 16:08:03.410 057 16695.02 635.23 50386.18 88888.00 2024-02-26 16:08:03.910 057 16695.06 635.23 50386.24 88888.00 2024-02-26 16:08:04.410 057 16695.07 635.22 50386.20 88888.00 2024-02-26 16:08:04.910 057 16695.03 635.22 50386.15 88888.00 2024-02-26 16:08:05.410 057 16694.99 635.21 50386.14 88888.00 2024-02-26 16:08:05.910 057 16695.00 635.21 50386.15 88888.00 2024-02-26 16:08:06.410 057 16694.97 635.20 50386.15 88888.00 2024-02-26 16:08:06.910 057 16694.94 635.17 50386.19 88888.00 2024-02-26 16:08:07.410 057 16694.96 635.15 50386.18 88888.00 2024-02-26 16:08:07.910 057 16694.93 635.10 50386.23 88888.00 2024-02-26 16:08:08.410 057 16694.90 635.07 50386.25 88888.00 2024-02-26 16:08:08.910 057 16694.89 635.10 50386.24 88888.00 2024-02-26 16:08:09.410 057 16694.85 635.14 50386.20 88888.00 2024-02-26 16:08:09.910 057 16694.87 635.15 50386.22 88888.00 2024-02-26 16:08:10.410 057 16694.89 635.19 50386.22 88888.00 2024-02-26 16:08:10.910 057 16694.90 635.18 50386.20 88888.00 2024-02-26 16:08:11.410 057 16694.91 635.14 50386.22 88888.00 2024-02-26 16:08:11.910 057 16694.87 635.13 50386.27 88888.00 2024-02-26 16:08:12.410 057 16694.84 635.09 50386.22 88888.00 2024-02-26 16:08:12.910 057 16694.84 635.14 50386.15 88888.00 2024-02-26 16:08:13.410 057 16694.81 635.19 50386.16 88888.00 2024-02-26 16:08:13.910 057 16694.80 635.21 50386.19 88888.00 2024-02-26 16:08:14.410 057 16694.77 635.19 50386.19 88888.00 2024-02-26 16:08:14.910 057 16694.76 635.19 50386.19 88888.00 2024-02-26 16:08:15.410 057 16694.73 635.24 50386.24 88888.00 2024-02-26 16:08:15.910 057 16694.72 635.22 50386.16 88888.00 2024-02-26 16:08:16.410 057 16694.71 635.23 50386.13 88888.00 2024-02-26 16:08:16.910 057 16694.74 635.26 50386.16 88888.00 2024-02-26 16:08:17.410 057 16694.73 635.27 50386.20 88888.00 2024-02-26 16:08:17.910 057 16694.70 635.24 50386.16 88888.00 2024-02-26 16:08:18.410 057 16694.73 635.23 50386.15 88888.00 2024-02-26 16:08:18.910 057 16694.73 635.19 50386.15 88888.00 2024-02-26 16:08:19.410 057 16694.68 635.14 50386.18 88888.00 2024-02-26 16:08:19.910 057 16694.70 635.19 50386.20 88888.00 2024-02-26 16:08:20.410 057 16694.71 635.23 50386.18 88888.00 2024-02-26 16:08:20.910 057 16694.70 635.27 50386.20 88888.00 2024-02-26 16:08:21.410 057 16694.69 635.28 50386.29 88888.00 2024-02-26 16:08:21.910 057 16694.67 635.26 50386.30 88888.00 2024-02-26 16:08:22.410 057 16694.65 635.22 50386.32 88888.00 2024-02-26 16:08:22.910 057 16694.63 635.19 50386.33 88888.00 2024-02-26 16:08:23.410 057 16694.61 635.23 50386.30 88888.00 2024-02-26 16:08:23.910 057 16694.59 635.23 50386.32 88888.00 2024-02-26 16:08:24.410 057 16694.58 635.22 50386.31 88888.00 2024-02-26 16:08:24.910 057 16694.59 635.29 50386.33 88888.00 2024-02-26 16:08:25.410 057 16694.59 635.31 50386.32 88888.00 2024-02-26 16:08:25.910 057 16694.55 635.26 50386.31 88888.00 2024-02-26 16:08:26.410 057 16694.52 635.28 50386.27 88888.00 2024-02-26 16:08:26.910 057 16694.52 635.29 50386.24 88888.00 2024-02-26 16:08:27.410 057 16694.53 635.32 50386.25 88888.00 2024-02-26 16:08:27.910 057 16694.53 635.33 50386.23 88888.00 2024-02-26 16:08:28.411 057 16694.58 635.36 50386.20 88888.00 2024-02-26 16:08:28.911 057 16694.59 635.36 50386.25 88888.00 2024-02-26 16:08:29.411 057 16694.56 635.31 50386.32 88888.00 2024-02-26 16:08:29.911 057 16694.54 635.32 50386.25 88888.00 2024-02-26 16:08:30.411 057 16694.56 635.33 50386.23 88888.00 2024-02-26 16:08:30.911 057 16694.55 635.32 50386.25 88888.00 2024-02-26 16:08:31.411 057 16694.55 635.30 50386.25 88888.00 2024-02-26 16:08:31.911 057 16694.59 635.28 50386.24 88888.00 2024-02-26 16:08:32.411 057 16694.56 635.35 50386.23 88888.00 2024-02-26 16:08:32.911 057 16694.54 635.30 50386.28 88888.00 2024-02-26 16:08:33.411 057 16694.53 635.20 50386.28 88888.00 2024-02-26 16:08:33.911 057 16694.59 635.23 50386.32 88888.00 2024-02-26 16:08:34.411 057 16694.59 635.24 50386.29 88888.00 2024-02-26 16:08:34.911 057 16694.54 635.29 50386.30 88888.00 2024-02-26 16:08:35.411 057 16694.53 635.29 50386.30 88888.00 2024-02-26 16:08:35.911 057 16694.60 635.24 50386.28 88888.00 2024-02-26 16:08:36.411 057 16694.58 635.21 50386.27 88888.00 2024-02-26 16:08:36.911 057 16694.59 635.22 50386.23 88888.00 2024-02-26 16:08:37.411 057 16694.59 635.20 50386.23 88888.00 2024-02-26 16:08:37.911 057 16694.59 635.20 50386.23 88888.00 2024-02-26 16:08:38.411 057 16694.62 635.21 50386.21 88888.00 2024-02-26 16:08:38.911 057 16694.67 635.18 50386.23 88888.00 2024-02-26 16:08:39.411 057 16694.61 635.19 50386.29 88888.00 2024-02-26 16:08:39.911 057 16694.62 635.19 50386.27 88888.00 2024-02-26 16:08:40.411 057 16694.64 635.19 50386.30 88888.00 2024-02-26 16:08:40.911 057 16694.65 635.21 50386.28 88888.00 2024-02-26 16:08:41.411 057 16694.64 635.24 50386.30 88888.00 2024-02-26 16:08:41.911 057 16694.62 635.22 50386.29 88888.00 2024-02-26 16:08:42.411 057 16694.60 635.21 50386.28 88888.00 2024-02-26 16:08:42.911 057 16694.63 635.22 50386.28 88888.00 2024-02-26 16:08:43.411 057 16694.62 635.24 50386.28 88888.00 2024-02-26 16:08:43.911 057 16694.65 635.22 50386.32 88888.00 2024-02-26 16:08:44.411 057 16694.63 635.15 50386.37 88888.00 2024-02-26 16:08:44.911 057 16694.67 635.15 50386.36 88888.00 2024-02-26 16:08:45.411 057 16694.65 635.19 50386.36 88888.00 2024-02-26 16:08:45.911 057 16694.64 635.22 50386.33 88888.00 2024-02-26 16:08:46.411 057 16694.63 635.21 50386.32 88888.00 2024-02-26 16:08:46.911 057 16694.69 635.18 50386.31 88888.00 2024-02-26 16:08:47.411 057 16694.69 635.17 50386.36 88888.00 2024-02-26 16:08:47.911 057 16694.71 635.19 50386.32 88888.00 2024-02-26 16:08:48.411 057 16694.69 635.23 50386.30 88888.00 2024-02-26 16:08:48.911 057 16694.69 635.21 50386.34 88888.00 2024-02-26 16:08:49.411 057 16694.74 635.18 50386.36 88888.00 2024-02-26 16:08:49.911 057 16694.76 635.14 50386.37 88888.00 2024-02-26 16:08:50.411 057 16694.78 635.18 50386.34 88888.00 2024-02-26 16:08:50.911 057 16694.81 635.22 50386.31 88888.00 2024-02-26 16:08:51.411 057 16694.81 635.23 50386.32 88888.00 2024-02-26 16:08:51.911 057 16694.84 635.23 50386.33 88888.00 2024-02-26 16:08:52.411 057 16694.81 635.26 50386.31 88888.00 2024-02-26 16:08:52.911 057 16694.81 635.28 50386.36 88888.00 2024-02-26 16:08:53.411 057 16694.80 635.27 50386.36 88888.00 2024-02-26 16:08:53.911 057 16694.81 635.27 50386.31 88888.00 2024-02-26 16:08:54.912 057 16694.82 635.29 50386.41 88888.00 2024-02-26 16:08:55.412 057 16694.81 635.29 50386.39 88888.00 2024-02-26 16:08:55.912 057 16694.81 635.30 50386.33 88888.00 2024-02-26 16:08:56.412 057 16694.84 635.29 50386.36 88888.00 2024-02-26 16:08:56.912 057 16694.82 635.27 50386.38 88888.00 2024-02-26 16:08:57.412 057 16694.81 635.27 50386.36 88888.00 2024-02-26 16:08:57.912 057 16694.86 635.24 50386.32 88888.00 2024-02-26 16:08:58.412 057 16694.88 635.23 50386.32 88888.00 2024-02-26 16:08:58.912 057 16694.85 635.21 50386.34 88888.00 2024-02-26 16:08:59.412 057 16694.85 635.20 50386.33 88888.00 2024-02-26 16:08:59.912 057 16694.88 635.20 50386.30 88888.00 2024-02-26 16:09:00.412 057 16694.89 635.22 50386.30 88888.00 2024-02-26 16:09:00.912 057 16694.90 635.22 50386.30 88888.00 2024-02-26 16:09:01.412 057 16694.90 635.24 50386.30 88888.00 2024-02-26 16:09:01.912 057 16694.93 635.27 50386.31 88888.00 2024-02-26 16:09:02.412 057 16694.93 635.24 50386.39 88888.00 2024-02-26 16:09:02.912 057 16694.89 635.19 50386.40 88888.00 2024-02-26 16:09:03.412 057 16694.86 635.19 50386.41 88888.00 2024-02-26 16:09:03.912 057 16694.95 635.20 50386.47 88888.00 2024-02-26 16:09:04.912 057 16694.99 635.19 50386.44 88888.00 2024-02-26 16:09:05.412 057 16694.99 635.21 50386.36 88888.00 2024-02-26 16:09:05.912 057 16695.00 635.19 50386.34 88888.00 2024-02-26 16:09:06.412 057 16695.02 635.21 50386.36 88888.00 2024-02-26 16:09:06.912 057 16695.04 635.21 50386.34 88888.00 2024-02-26 16:09:07.412 057 16695.06 635.20 50386.32 88888.00 2024-02-26 16:09:07.912 057 16695.08 635.23 50386.34 88888.00 2024-02-26 16:09:08.412 057 16695.07 635.21 50386.34 88888.00 2024-02-26 16:09:08.912 057 16695.09 635.17 50386.38 88888.00 2024-02-26 16:09:09.412 057 16695.12 635.15 50386.39 88888.00 2024-02-26 16:09:09.912 057 16695.14 635.18 50386.36 88888.00 2024-02-26 16:09:10.412 057 16695.13 635.24 50386.40 88888.00 2024-02-26 16:09:10.912 057 16695.09 635.26 50386.38 88888.00 2024-02-26 16:09:11.412 057 16695.12 635.22 50386.41 88888.00 2024-02-26 16:09:11.912 057 16695.15 635.19 50386.39 88888.00 2024-02-26 16:09:12.412 057 16695.15 635.18 50386.34 88888.00 2024-02-26 16:09:12.912 057 16695.17 635.20 50386.36 88888.00 2024-02-26 16:09:13.412 057 16695.22 635.21 50386.38 88888.00 2024-02-26 16:09:13.912 057 16695.29 635.23 50386.42 88888.00 2024-02-26 16:09:14.412 057 16695.29 635.26 50386.42 88888.00 2024-02-26 16:09:14.912 057 16695.29 635.29 50386.32 88888.00 2024-02-26 16:09:15.412 057 16695.26 635.24 50386.36 88888.00 2024-02-26 16:09:15.912 057 16695.31 635.22 50386.41 88888.00 2024-02-26 16:09:16.412 057 16695.33 635.24 50386.48 88888.00 2024-02-26 16:09:16.912 057 16695.31 635.23 50386.47 88888.00 2024-02-26 16:09:17.412 057 16695.32 635.27 50386.44 88888.00 2024-02-26 16:09:17.912 057 16695.35 635.27 50386.49 88888.00 2024-02-26 16:09:18.412 057 16695.34 635.26 50386.48 88888.00 2024-02-26 16:09:18.912 057 16695.37 635.21 50386.43 88888.00 2024-02-26 16:09:19.412 057 16695.37 635.15 50386.43 88888.00 2024-02-26 16:09:19.912 057 16695.38 635.14 50386.42 88888.00 2024-02-26 16:09:20.412 057 16695.40 635.11 50386.44 88888.00 2024-02-26 16:09:20.912 057 16695.42 635.15 50386.48 88888.00 2024-02-26 16:09:21.412 057 16695.49 635.14 50386.43 88888.00 2024-02-26 16:09:21.912 057 16695.51 635.15 50386.49 88888.00 2024-02-26 16:09:22.412 057 16695.52 635.12 50386.48 88888.00 2024-02-26 16:09:22.912 057 16695.59 635.10 50386.47 88888.00 2024-02-26 16:09:23.412 057 16695.65 635.09 50386.46 88888.00 2024-02-26 16:09:23.912 057 16695.61 635.03 50386.47 88888.00 2024-02-26 16:09:24.412 057 16695.60 635.00 50386.50 88888.00 2024-02-26 16:09:24.913 057 16695.62 634.96 50386.50 88888.00 2024-02-26 16:09:25.413 057 16695.65 634.93 50386.44 88888.00 2024-02-26 16:09:25.913 057 16695.67 634.89 50386.47 88888.00 2024-02-26 16:09:26.413 057 16695.72 634.91 50386.47 88888.00 2024-02-26 16:09:26.913 057 16695.73 634.93 50386.50 88888.00 2024-02-26 16:09:27.413 057 16695.74 634.94 50386.47 88888.00 2024-02-26 16:09:27.913 057 16695.72 634.88 50386.46 88888.00 2024-02-26 16:09:28.413 057 16695.75 634.91 50386.48 88888.00 2024-02-26 16:09:28.913 057 16695.77 634.93 50386.51 88888.00 2024-02-26 16:09:29.413 057 16695.79 634.91 50386.49 88888.00 2024-02-26 16:09:29.913 057 16695.85 634.94 50386.47 88888.00 2024-02-26 16:09:30.413 057 16695.78 635.01 50386.48 88888.00 2024-02-26 16:09:30.913 057 16695.75 635.03 50386.47 88888.00 2024-02-26 16:09:31.413 057 16695.78 635.09 50386.48 88888.00 2024-02-26 16:09:31.913 057 16695.84 635.09 50386.52 88888.00 2024-02-26 16:09:32.913 057 16695.78 635.09 50386.47 88888.00 2024-02-26 16:09:33.413 057 16695.81 635.09 50386.44 88888.00 2024-02-26 16:09:33.913 057 16695.82 635.12 50386.44 88888.00 2024-02-26 16:09:34.413 057 16695.83 635.13 50386.48 88888.00 2024-02-26 16:09:34.913 057 16695.79 635.17 50386.51 88888.00 2024-02-26 16:09:35.413 057 16695.76 635.17 50386.52 88888.00 2024-02-26 16:09:35.913 057 16695.79 635.17 50386.56 88888.00 2024-02-26 16:09:36.413 057 16695.82 635.14 50386.53 88888.00 2024-02-26 16:09:36.913 057 16695.85 635.17 50386.48 88888.00 2024-02-26 16:09:37.413 057 16695.82 635.18 50386.41 88888.00 2024-02-26 16:09:37.913 057 16695.82 635.17 50386.42 88888.00 2024-02-26 16:09:38.413 057 16695.85 635.15 50386.49 88888.00 2024-02-26 16:09:38.913 057 16695.85 635.18 50386.43 88888.00 2024-02-26 16:09:39.413 057 16695.87 635.21 50386.44 88888.00 2024-02-26 16:09:39.913 057 16695.88 635.23 50386.47 88888.00 2024-02-26 16:09:40.413 057 16695.88 635.23 50386.51 88888.00 2024-02-26 16:09:40.913 057 16695.88 635.28 50386.56 88888.00 2024-02-26 16:09:41.413 057 16695.86 635.30 50386.55 88888.00 2024-02-26 16:09:41.913 057 16695.88 635.26 50386.50 88888.00 2024-02-26 16:09:42.413 057 16695.92 635.24 50386.53 88888.00 2024-02-26 16:09:42.913 057 16695.97 635.24 50386.52 88888.00 2024-02-26 16:09:43.413 057 16695.97 635.29 50386.51 88888.00 2024-02-26 16:09:43.913 057 16695.96 635.24 50386.51 88888.00 2024-02-26 16:09:44.413 057 16695.96 635.23 50386.53 88888.00 2024-02-26 16:09:44.913 057 16696.01 635.24 50386.55 88888.00 2024-02-26 16:09:45.413 057 16696.00 635.22 50386.53 88888.00 2024-02-26 16:09:45.913 057 16696.00 635.24 50386.56 88888.00 2024-02-26 16:09:46.413 057 16696.01 635.28 50386.51 88888.00 2024-02-26 16:09:46.913 057 16696.04 635.28 50386.47 88888.00 2024-02-26 16:09:47.413 057 16696.03 635.32 50386.47 88888.00 2024-02-26 16:09:47.913 057 16696.00 635.33 50386.44 88888.00 2024-02-26 16:09:48.413 057 16696.00 635.28 50386.48 88888.00 2024-02-26 16:09:48.913 057 16695.96 635.29 50386.47 88888.00 2024-02-26 16:09:49.413 057 16695.95 635.33 50386.47 88888.00 2024-02-26 16:09:49.913 057 16695.96 635.29 50386.49 88888.00 2024-02-26 16:09:50.413 057 16695.97 635.27 50386.44 88888.00 2024-02-26 16:09:50.913 057 16695.94 635.27 50386.49 88888.00 2024-02-26 16:09:51.404 057 16695.94 635.27 50386.53 88888.00 2024-02-26 16:09:51.904 057 16695.93 635.26 50386.52 88888.00 2024-02-26 16:09:52.404 057 16695.92 635.30 50386.46 88888.00 2024-02-26 16:09:52.904 057 16695.96 635.31 50386.44 88888.00 2024-02-26 16:09:53.404 057 16696.00 635.32 50386.47 88888.00 2024-02-26 16:09:53.904 057 16695.99 635.33 50386.44 88888.00 2024-02-26 16:09:54.404 057 16695.99 635.31 50386.46 88888.00 2024-02-26 16:09:54.904 057 16695.99 635.31 50386.44 88888.00 2024-02-26 16:09:55.404 057 16695.96 635.28 50386.51 88888.00 2024-02-26 16:09:55.904 057 16695.94 635.28 50386.58 88888.00 2024-02-26 16:09:56.404 057 16695.92 635.33 50386.56 88888.00 2024-02-26 16:09:56.904 057 16695.86 635.30 50386.65 88888.00 2024-02-26 16:09:57.404 057 16695.81 635.26 50386.59 88888.00 2024-02-26 16:09:57.904 057 16695.81 635.26 50386.53 88888.00 2024-02-26 16:09:58.404 057 16695.78 635.27 50386.51 88888.00 2024-02-26 16:09:58.904 057 16695.79 635.27 50386.50 88888.00 2024-02-26 16:09:59.404 057 16695.79 635.30 50386.51 88888.00 2024-02-26 16:09:59.904 057 16695.79 635.28 50386.52 88888.00 2024-02-26 16:10:00.404 057 16695.84 635.28 50386.52 88888.00 2024-02-26 16:10:00.904 057 16695.84 635.27 50386.50 88888.00 2024-02-26 16:10:01.404 057 16695.83 635.27 50386.49 88888.00 2024-02-26 16:10:01.904 057 16695.82 635.27 50386.50 88888.00 2024-02-26 16:10:02.404 057 16695.86 635.29 50386.53 88888.00 2024-02-26 16:10:02.904 057 16695.91 635.30 50386.53 88888.00 2024-02-26 16:10:03.404 057 16695.92 635.24 50386.53 88888.00 2024-02-26 16:10:03.904 057 16695.93 635.21 50386.56 88888.00 2024-02-26 16:10:04.404 057 16695.96 635.17 50386.56 88888.00 2024-02-26 16:10:04.904 057 16695.94 635.14 50386.53 88888.00 2024-02-26 16:10:05.404 057 16695.94 635.20 50386.53 88888.00 2024-02-26 16:10:05.904 057 16695.95 635.20 50386.52 88888.00 2024-02-26 16:10:06.404 057 16695.94 635.13 50386.49 88888.00 2024-02-26 16:10:06.904 057 16695.93 635.15 50386.47 88888.00 2024-02-26 16:10:07.404 057 16695.91 635.13 50386.48 88888.00 2024-02-26 16:10:07.904 057 16695.90 635.09 50386.49 88888.00 2024-02-26 16:10:08.404 057 16695.87 635.09 50386.47 88888.00 2024-02-26 16:10:08.904 057 16695.88 635.05 50386.47 88888.00 2024-02-26 16:10:09.404 057 16695.90 635.09 50386.49 88888.00 2024-02-26 16:10:09.904 057 16695.93 635.12 50386.51 88888.00 2024-02-26 16:10:10.404 057 16695.94 635.07 50386.56 88888.00 2024-02-26 16:10:10.904 057 16695.93 635.02 50386.51 88888.00 2024-02-26 16:10:11.404 057 16695.94 635.01 50386.50 88888.00 2024-02-26 16:10:11.904 057 16695.94 634.98 50386.53 88888.00 2024-02-26 16:10:12.404 057 16695.92 634.97 50386.52 88888.00 2024-02-26 16:10:12.904 057 16695.90 634.97 50386.46 88888.00 2024-02-26 16:10:13.404 057 16695.91 635.00 50386.49 88888.00 2024-02-26 16:10:13.904 057 16695.87 634.97 50386.51 88888.00 2024-02-26 16:10:14.404 057 16695.91 634.96 50386.55 88888.00 2024-02-26 16:10:14.904 057 16695.92 634.94 50386.56 88888.00 2024-02-26 16:10:15.404 057 16695.88 634.96 50386.50 88888.00 2024-02-26 16:10:15.904 057 16695.83 634.94 50386.51 88888.00 2024-02-26 16:10:16.404 057 16695.86 634.93 50386.49 88888.00 2024-02-26 16:10:16.904 057 16695.85 634.97 50386.48 88888.00 2024-02-26 16:10:17.404 057 16695.82 634.98 50386.44 88888.00 2024-02-26 16:10:17.904 057 16695.81 634.98 50386.39 88888.00 2024-02-26 16:10:18.404 057 16695.79 635.02 50386.40 88888.00 2024-02-26 16:10:18.904 057 16695.82 635.06 50386.40 88888.00 2024-02-26 16:10:19.404 057 16695.79 635.03 50386.38 88888.00 2024-02-26 16:10:19.904 057 16695.76 635.04 50386.42 88888.00 2024-02-26 16:10:20.404 057 16695.72 635.06 50386.47 88888.00 2024-02-26 16:10:20.904 057 16695.75 635.07 50386.44 88888.00 2024-02-26 16:10:21.405 057 16695.74 635.03 50386.48 88888.00 2024-02-26 16:10:21.905 057 16695.73 635.05 50386.53 88888.00 2024-02-26 16:10:22.405 057 16695.73 635.07 50386.53 88888.00 2024-02-26 16:10:22.905 057 16695.73 635.09 50386.48 88888.00 2024-02-26 16:10:23.405 057 16695.69 635.11 50386.48 88888.00 2024-02-26 16:10:23.905 057 16695.65 635.17 50386.52 88888.00 2024-02-26 16:10:24.405 057 16695.62 635.22 50386.56 88888.00 2024-02-26 16:10:24.905 057 16695.65 635.19 50386.50 88888.00 2024-02-26 16:10:25.405 057 16695.66 635.17 50386.48 88888.00 2024-02-26 16:10:26.405 057 16695.59 635.21 50386.48 88888.00 2024-02-26 16:10:26.905 057 16695.56 635.22 50386.43 88888.00 2024-02-26 16:10:27.405 057 16695.56 635.21 50386.42 88888.00 2024-02-26 16:10:27.905 057 16695.59 635.22 50386.42 88888.00 2024-02-26 16:10:28.405 057 16695.58 635.21 50386.47 88888.00 2024-02-26 16:10:28.905 057 16695.53 635.22 50386.51 88888.00 2024-02-26 16:10:29.405 057 16695.58 635.29 50386.53 88888.00 2024-02-26 16:10:29.905 057 16695.59 635.27 50386.55 88888.00 2024-02-26 16:10:30.405 057 16695.64 635.26 50386.57 88888.00 2024-02-26 16:10:30.905 057 16695.62 635.28 50386.55 88888.00 2024-02-26 16:10:31.405 057 16695.56 635.31 50386.51 88888.00 2024-02-26 16:10:31.905 057 16695.55 635.35 50386.50 88888.00 2024-02-26 16:10:32.405 057 16695.56 635.32 50386.53 88888.00 2024-02-26 16:10:32.905 057 16695.58 635.36 50386.52 88888.00 2024-02-26 16:10:33.405 057 16695.60 635.33 50386.50 88888.00 2024-02-26 16:10:33.905 057 16695.56 635.38 50386.56 88888.00 2024-02-26 16:10:34.405 057 16695.53 635.36 50386.60 88888.00 2024-02-26 16:10:34.905 057 16695.57 635.38 50386.62 88888.00 2024-02-26 16:10:35.405 057 16695.59 635.36 50386.57 88888.00 2024-02-26 16:10:36.405 057 16695.57 635.31 50386.61 88888.00 2024-02-26 16:10:36.905 057 16695.58 635.35 50386.64 88888.00 2024-02-26 16:10:37.405 057 16695.60 635.36 50386.61 88888.00 2024-02-26 16:10:37.905 057 16695.59 635.35 50386.56 88888.00 2024-02-26 16:10:38.405 057 16695.58 635.38 50386.52 88888.00 2024-02-26 16:10:38.905 057 16695.59 635.37 50386.55 88888.00 2024-02-26 16:10:39.405 057 16695.58 635.31 50386.52 88888.00 2024-02-26 16:10:39.905 057 16695.57 635.24 50386.55 88888.00 2024-02-26 16:10:40.405 057 16695.58 635.28 50386.52 88888.00 2024-02-26 16:10:40.905 057 16695.59 635.26 50386.47 88888.00 2024-02-26 16:10:41.405 057 16695.62 635.26 50386.50 88888.00 2024-02-26 16:10:41.905 057 16695.66 635.27 50386.52 88888.00 2024-02-26 16:10:42.405 057 16695.70 635.30 50386.52 88888.00 2024-02-26 16:10:42.905 057 16695.69 635.31 50386.55 88888.00 2024-02-26 16:10:43.405 057 16695.65 635.30 50386.58 88888.00 2024-02-26 16:10:43.905 057 16695.65 635.28 50386.60 88888.00 2024-02-26 16:10:44.405 057 16695.68 635.30 50386.52 88888.00 2024-02-26 16:10:44.905 057 16695.67 635.30 50386.56 88888.00 2024-02-26 16:10:45.405 057 16695.66 635.26 50386.52 88888.00 2024-02-26 16:10:45.905 057 16695.68 635.29 50386.53 88888.00 2024-02-26 16:10:46.405 057 16695.73 635.30 50386.53 88888.00 2024-02-26 16:10:46.905 057 16695.75 635.31 50386.58 88888.00 2024-02-26 16:10:47.405 057 16695.77 635.28 50386.55 88888.00 2024-02-26 16:10:47.905 057 16695.76 635.28 50386.48 88888.00 2024-02-26 16:10:48.405 057 16695.77 635.33 50386.49 88888.00 2024-02-26 16:10:48.905 057 16695.75 635.33 50386.58 88888.00 2024-02-26 16:10:49.405 057 16695.75 635.33 50386.59 88888.00 2024-02-26 16:10:49.905 057 16695.78 635.36 50386.51 88888.00 2024-02-26 16:10:50.405 057 16695.77 635.38 50386.56 88888.00 2024-02-26 16:10:50.905 057 16695.77 635.36 50386.58 88888.00 2024-02-26 16:10:51.406 057 16695.81 635.35 50386.61 88888.00 2024-02-26 16:10:51.906 057 16695.81 635.39 50386.57 88888.00 2024-02-26 16:10:52.406 057 16695.78 635.41 50386.57 88888.00 2024-02-26 16:10:52.906 057 16695.81 635.40 50386.61 88888.00 2024-02-26 16:10:53.406 057 16695.81 635.46 50386.62 88888.00 2024-02-26 16:10:53.906 057 16695.81 635.43 50386.61 88888.00 2024-02-26 16:10:54.406 057 16695.82 635.37 50386.55 88888.00 2024-02-26 16:10:54.906 057 16695.81 635.39 50386.55 88888.00 2024-02-26 16:10:55.406 057 16695.81 635.47 50386.64 88888.00 2024-02-26 16:10:55.906 057 16695.81 635.55 50386.64 88888.00 2024-02-26 16:10:56.406 057 16695.82 635.54 50386.56 88888.00 2024-02-26 16:10:56.906 057 16695.81 635.49 50386.57 88888.00 2024-02-26 16:10:57.406 057 16695.82 635.52 50386.56 88888.00 2024-02-26 16:10:57.906 057 16695.87 635.54 50386.61 88888.00 2024-02-26 16:10:58.406 057 16695.85 635.48 50386.70 88888.00 2024-02-26 16:10:58.906 057 16695.82 635.48 50386.67 88888.00 2024-02-26 16:10:59.406 057 16695.87 635.48 50386.57 88888.00 2024-02-26 16:10:59.906 057 16695.85 635.48 50386.59 88888.00 2024-02-26 16:11:00.406 057 16695.87 635.54 50386.61 88888.00 2024-02-26 16:11:00.906 057 16695.90 635.53 50386.60 88888.00 2024-02-26 16:11:01.406 057 16695.92 635.53 50386.64 88888.00 2024-02-26 16:11:01.906 057 16695.90 635.57 50386.74 88888.00 2024-02-26 16:11:02.406 057 16695.91 635.63 50386.68 88888.00 2024-02-26 16:11:02.906 057 16695.92 635.64 50386.67 88888.00 2024-02-26 16:11:03.406 057 16695.95 635.71 50386.60 88888.00 2024-02-26 16:11:03.906 057 16695.96 635.75 50386.61 88888.00 2024-02-26 16:11:04.406 057 16696.01 635.70 50386.60 88888.00 2024-02-26 16:11:04.906 057 16695.99 635.72 50386.55 88888.00 2024-02-26 16:11:05.406 057 16695.97 635.67 50386.61 88888.00 2024-02-26 16:11:05.906 057 16695.97 635.72 50386.67 88888.00 2024-02-26 16:11:06.406 057 16695.99 635.74 50386.71 88888.00 2024-02-26 16:11:06.906 057 16696.00 635.71 50386.69 88888.00 2024-02-26 16:11:07.406 057 16696.03 635.70 50386.65 88888.00 2024-02-26 16:11:07.906 057 16696.03 635.72 50386.59 88888.00 2024-02-26 16:11:08.406 057 16696.04 635.75 50386.60 88888.00 2024-02-26 16:11:08.906 057 16696.06 635.75 50386.58 88888.00 2024-02-26 16:11:09.406 057 16696.09 635.79 50386.56 88888.00 2024-02-26 16:11:09.906 057 16696.12 635.78 50386.55 88888.00 2024-02-26 16:11:10.406 057 16696.13 635.72 50386.53 88888.00 2024-02-26 16:11:10.906 057 16696.14 635.74 50386.58 88888.00 2024-02-26 16:11:11.406 057 16696.21 635.76 50386.59 88888.00 2024-02-26 16:11:11.906 057 16696.21 635.84 50386.57 88888.00 2024-02-26 16:11:12.406 057 16696.22 635.88 50386.64 88888.00 2024-02-26 16:11:12.906 057 16696.21 635.88 50386.62 88888.00 2024-02-26 16:11:13.406 057 16696.18 635.82 50386.62 88888.00 2024-02-26 16:11:13.906 057 16696.20 635.80 50386.62 88888.00 2024-02-26 16:11:14.406 057 16696.27 635.76 50386.57 88888.00 2024-02-26 16:11:14.906 057 16696.28 635.75 50386.57 88888.00 2024-02-26 16:11:15.406 057 16696.32 635.68 50386.59 88888.00 2024-02-26 16:11:15.906 057 16696.29 635.70 50386.60 88888.00 2024-02-26 16:11:16.407 057 16696.32 635.67 50386.61 88888.00 2024-02-26 16:11:16.907 057 16696.36 635.61 50386.62 88888.00 2024-02-26 16:11:17.407 057 16696.36 635.57 50386.55 88888.00 2024-02-26 16:11:17.907 057 16696.41 635.57 50386.50 88888.00 2024-02-26 16:11:18.407 057 16696.47 635.57 50386.52 88888.00 2024-02-26 16:11:18.907 057 16696.46 635.50 50386.57 88888.00 2024-02-26 16:11:19.407 057 16696.48 635.50 50386.57 88888.00 2024-02-26 16:11:19.907 057 16696.52 635.48 50386.61 88888.00 2024-02-26 16:11:20.407 057 16696.53 635.49 50386.57 88888.00 2024-02-26 16:11:20.907 057 16696.62 635.48 50386.56 88888.00 2024-02-26 16:11:21.407 057 16696.62 635.45 50386.52 88888.00 2024-02-26 16:11:21.907 057 16696.65 635.43 50386.49 88888.00 2024-02-26 16:11:22.407 057 16696.64 635.40 50386.46 88888.00 2024-02-26 16:11:22.907 057 16696.64 635.38 50386.43 88888.00 2024-02-26 16:11:23.407 057 16696.67 635.32 50386.52 88888.00 2024-02-26 16:11:23.907 057 16696.70 635.36 50386.53 88888.00 2024-02-26 16:11:24.407 057 16696.66 635.28 50386.56 88888.00 2024-02-26 16:11:24.907 057 16696.66 635.27 50386.55 88888.00 2024-02-26 16:11:25.407 057 16696.65 635.23 50386.52 88888.00 2024-02-26 16:11:25.907 057 16696.64 635.24 50386.44 88888.00 2024-02-26 16:11:26.407 057 16696.69 635.28 50386.39 88888.00 2024-02-26 16:11:26.907 057 16696.71 635.27 50386.38 88888.00 2024-02-26 16:11:27.907 057 16696.65 635.20 50386.33 88888.00 2024-02-26 16:11:28.407 057 16696.67 635.23 50386.38 88888.00 2024-02-26 16:11:28.907 057 16696.67 635.22 50386.36 88888.00 2024-02-26 16:11:29.407 057 16696.65 635.20 50386.34 88888.00 2024-02-26 16:11:29.907 057 16696.62 635.17 50386.33 88888.00 2024-02-26 16:11:30.407 057 16696.59 635.12 50386.36 88888.00 2024-02-26 16:11:30.907 057 16696.59 635.12 50386.36 88888.00 2024-02-26 16:11:31.407 057 16696.63 635.14 50386.42 88888.00 2024-02-26 16:11:31.907 057 16696.65 635.17 50386.43 88888.00 2024-02-26 16:11:32.407 057 16696.62 635.22 50386.43 88888.00 2024-02-26 16:11:32.907 057 16696.63 635.20 50386.41 88888.00 2024-02-26 16:11:33.407 057 16696.70 635.19 50386.39 88888.00 2024-02-26 16:11:33.907 057 16696.74 635.20 50386.40 88888.00 2024-02-26 16:11:34.407 057 16696.73 635.18 50386.43 88888.00 2024-02-26 16:11:34.907 057 16696.76 635.21 50386.44 88888.00 2024-02-26 16:11:35.407 057 16696.76 635.21 50386.40 88888.00 2024-02-26 16:11:35.907 057 16696.78 635.18 50386.37 88888.00 2024-02-26 16:11:36.407 057 16696.84 635.19 50386.36 88888.00 2024-02-26 16:11:36.907 057 16696.81 635.21 50386.37 88888.00 2024-02-26 16:11:37.907 057 16696.80 635.17 50386.40 88888.00 2024-02-26 16:11:38.407 057 16696.83 635.22 50386.40 88888.00 2024-02-26 16:11:38.907 057 16696.79 635.24 50386.36 88888.00 2024-02-26 16:11:39.407 057 16696.79 635.23 50386.38 88888.00 2024-02-26 16:11:39.907 057 16696.81 635.23 50386.41 88888.00 2024-02-26 16:11:40.407 057 16696.81 635.21 50386.43 88888.00 2024-02-26 16:11:40.907 057 16696.79 635.19 50386.41 88888.00 2024-02-26 16:11:41.407 057 16696.80 635.23 50386.42 88888.00 2024-02-26 16:11:41.907 057 16696.83 635.27 50386.40 88888.00 2024-02-26 16:11:42.407 057 16696.80 635.27 50386.42 88888.00 2024-02-26 16:11:42.907 057 16696.81 635.28 50386.40 88888.00 2024-02-26 16:11:43.407 057 16696.81 635.23 50386.43 88888.00 2024-02-26 16:11:43.907 057 16696.81 635.26 50386.46 88888.00 2024-02-26 16:11:44.407 057 16696.83 635.28 50386.42 88888.00 2024-02-26 16:11:44.907 057 16696.83 635.33 50386.44 88888.00 2024-02-26 16:11:45.407 057 16696.82 635.31 50386.46 88888.00 2024-02-26 16:11:45.907 057 16696.80 635.33 50386.46 88888.00 2024-02-26 16:11:46.407 057 16696.79 635.31 50386.51 88888.00 2024-02-26 16:11:46.907 057 16696.80 635.30 50386.47 88888.00 2024-02-26 16:11:47.908 057 16696.78 635.36 50386.48 88888.00 2024-02-26 16:11:48.408 057 16696.78 635.38 50386.44 88888.00 2024-02-26 16:11:48.908 057 16696.74 635.36 50386.39 88888.00 2024-02-26 16:11:49.408 057 16696.82 635.40 50386.39 88888.00 2024-02-26 16:11:49.908 057 16696.83 635.41 50386.36 88888.00 2024-02-26 16:11:50.408 057 16696.78 635.44 50386.40 88888.00 2024-02-26 16:11:50.908 057 16696.78 635.47 50386.42 88888.00 2024-02-26 16:11:51.408 057 16696.76 635.49 50386.42 88888.00 2024-02-26 16:11:51.908 057 16696.76 635.49 50386.43 88888.00 2024-02-26 16:11:52.408 057 16696.79 635.54 50386.40 88888.00 2024-02-26 16:11:52.908 057 16696.78 635.54 50386.42 88888.00 2024-02-26 16:11:53.408 057 16696.75 635.55 50386.42 88888.00 2024-02-26 16:11:53.908 057 16696.71 635.57 50386.44 88888.00 2024-02-26 16:11:54.408 057 16696.66 635.58 50386.49 88888.00 2024-02-26 16:11:54.908 057 16696.65 635.54 50386.50 88888.00 2024-02-26 16:11:55.408 057 16696.61 635.59 50386.49 88888.00 2024-02-26 16:11:55.908 057 16696.58 635.67 50386.50 88888.00 2024-02-26 16:11:56.408 057 16696.58 635.65 50386.49 88888.00 2024-02-26 16:11:56.908 057 16696.53 635.63 50386.48 88888.00 2024-02-26 16:11:57.908 057 16696.49 635.66 50386.53 88888.00 2024-02-26 16:11:58.408 057 16696.49 635.72 50386.56 88888.00 2024-02-26 16:11:58.908 057 16696.52 635.74 50386.49 88888.00 2024-02-26 16:11:59.408 057 16696.50 635.75 50386.49 88888.00 2024-02-26 16:11:59.908 057 16696.45 635.79 50386.50 88888.00 2024-02-26 16:12:00.408 057 16696.46 635.82 50386.48 88888.00 2024-02-26 16:12:00.908 057 16696.47 635.85 50386.56 88888.00 2024-02-26 16:12:01.408 057 16696.48 635.82 50386.59 88888.00 2024-02-26 16:12:01.908 057 16696.50 635.78 50386.58 88888.00 2024-02-26 16:12:02.408 057 16696.53 635.78 50386.59 88888.00 2024-02-26 16:12:02.908 057 16696.50 635.82 50386.55 88888.00 2024-02-26 16:12:03.408 057 16696.52 635.83 50386.48 88888.00 2024-02-26 16:12:03.908 057 16696.59 635.76 50386.55 88888.00 2024-02-26 16:12:04.408 057 16696.57 635.73 50386.57 88888.00 2024-02-26 16:12:04.908 057 16696.45 635.73 50386.59 88888.00 2024-02-26 16:12:05.408 057 16696.45 635.78 50386.53 88888.00 2024-02-26 16:12:05.908 057 16696.41 635.83 50386.58 88888.00 2024-02-26 16:12:06.408 057 16696.39 635.88 50386.60 88888.00 2024-02-26 16:12:06.908 057 16696.39 635.87 50386.57 88888.00 2024-02-26 16:12:07.908 057 16696.44 635.84 50386.59 88888.00 2024-02-26 16:12:08.408 057 16696.45 635.76 50386.60 88888.00 2024-02-26 16:12:08.908 057 16696.44 635.71 50386.60 88888.00 2024-02-26 16:12:09.408 057 16696.46 635.76 50386.64 88888.00 2024-02-26 16:12:09.908 057 16696.45 635.85 50386.61 88888.00 2024-02-26 16:12:10.408 057 16696.45 635.91 50386.59 88888.00 2024-02-26 16:12:10.908 057 16696.41 635.91 50386.61 88888.00 2024-02-26 16:12:11.408 057 16696.39 635.91 50386.64 88888.00 2024-02-26 16:12:11.908 057 16696.38 635.97 50386.60 88888.00 2024-02-26 16:12:12.408 057 16696.40 635.93 50386.57 88888.00 2024-02-26 16:12:12.908 057 16696.40 635.92 50386.57 88888.00 2024-02-26 16:12:13.408 057 16696.45 635.96 50386.60 88888.00 2024-02-26 16:12:13.908 057 16696.44 635.97 50386.62 88888.00 2024-02-26 16:12:14.408 057 16696.45 635.91 50386.66 88888.00 2024-02-26 16:12:14.908 057 16696.43 635.90 50386.66 88888.00 2024-02-26 16:12:15.909 057 16696.48 635.90 50386.74 88888.00 2024-02-26 16:12:16.409 057 16696.47 635.88 50386.74 88888.00 2024-02-26 16:12:16.909 057 16696.49 635.89 50386.71 88888.00 2024-02-26 16:12:17.409 057 16696.45 635.89 50386.62 88888.00 2024-02-26 16:12:17.909 057 16696.43 635.89 50386.62 88888.00 2024-02-26 16:12:18.409 057 16696.45 635.81 50386.64 88888.00 2024-02-26 16:12:18.909 057 16696.44 635.82 50386.61 88888.00 2024-02-26 16:12:19.409 057 16696.44 635.85 50386.62 88888.00 2024-02-26 16:12:19.909 057 16696.39 635.84 50386.68 88888.00 2024-02-26 16:12:20.409 057 16696.41 635.81 50386.67 88888.00 2024-02-26 16:12:20.909 057 16696.44 635.85 50386.64 88888.00 2024-02-26 16:12:21.409 057 16696.45 635.83 50386.61 88888.00 2024-02-26 16:12:21.909 057 16696.44 635.87 50386.68 88888.00 2024-02-26 16:12:22.409 057 16696.40 635.88 50386.67 88888.00 2024-02-26 16:12:22.909 057 16696.41 635.88 50386.62 88888.00 2024-02-26 16:12:23.409 057 16696.44 635.84 50386.61 88888.00 2024-02-26 16:12:23.909 057 16696.43 635.79 50386.61 88888.00 2024-02-26 16:12:24.409 057 16696.39 635.80 50386.66 88888.00 2024-02-26 16:12:24.909 057 16696.37 635.83 50386.65 88888.00 2024-02-26 16:12:25.409 057 16696.35 635.87 50386.68 88888.00 2024-02-26 16:12:25.909 057 16696.35 635.89 50386.70 88888.00 2024-02-26 16:12:26.409 057 16696.29 635.88 50386.66 88888.00 2024-02-26 16:12:26.909 057 16696.23 635.82 50386.69 88888.00 2024-02-26 16:12:27.409 057 16696.26 635.87 50386.69 88888.00 2024-02-26 16:12:27.909 057 16696.27 635.91 50386.62 88888.00 2024-02-26 16:12:28.409 057 16696.26 635.89 50386.64 88888.00 2024-02-26 16:12:28.909 057 16696.23 635.85 50386.64 88888.00 2024-02-26 16:12:29.409 057 16696.23 635.87 50386.66 88888.00 2024-02-26 16:12:29.909 057 16696.26 635.84 50386.67 88888.00 2024-02-26 16:12:30.409 057 16696.21 635.81 50386.68 88888.00 2024-02-26 16:12:30.909 057 16696.15 635.80 50386.70 88888.00 2024-02-26 16:12:31.409 057 16696.15 635.79 50386.62 88888.00 2024-02-26 16:12:31.909 057 16696.17 635.81 50386.62 88888.00 2024-02-26 16:12:32.409 057 16696.20 635.91 50386.64 88888.00 2024-02-26 16:12:32.909 057 16696.25 635.91 50386.62 88888.00 2024-02-26 16:12:33.409 057 16696.25 635.88 50386.62 88888.00 2024-02-26 16:12:33.909 057 16696.22 635.87 50386.68 88888.00 2024-02-26 16:12:34.409 057 16696.21 635.88 50386.74 88888.00 2024-02-26 16:12:34.909 057 16696.25 635.92 50386.75 88888.00 2024-02-26 16:12:35.409 057 16696.30 635.88 50386.73 88888.00 2024-02-26 16:12:35.909 057 16696.28 635.91 50386.75 88888.00 2024-02-26 16:12:36.409 057 16696.28 635.94 50386.75 88888.00 2024-02-26 16:12:36.909 057 16696.29 635.90 50386.65 88888.00 2024-02-26 16:12:37.409 057 16696.27 635.84 50386.68 88888.00 2024-02-26 16:12:37.909 057 16696.27 635.89 50386.71 88888.00 2024-02-26 16:12:38.409 057 16696.31 635.91 50386.73 88888.00 2024-02-26 16:12:38.909 057 16696.36 635.87 50386.73 88888.00 2024-02-26 16:12:39.409 057 16696.37 635.83 50386.76 88888.00 2024-02-26 16:12:39.909 057 16696.37 635.84 50386.71 88888.00 2024-02-26 16:12:40.409 057 16696.38 635.83 50386.70 88888.00 2024-02-26 16:12:40.909 057 16696.37 635.89 50386.61 88888.00 2024-02-26 16:12:41.409 057 16696.41 635.91 50386.64 88888.00 2024-02-26 16:12:41.909 057 16696.45 635.82 50386.65 88888.00 2024-02-26 16:12:42.409 057 16696.46 635.74 50386.68 88888.00 2024-02-26 16:12:42.909 057 16696.47 635.74 50386.66 88888.00 2024-02-26 16:12:43.409 057 16696.49 635.72 50386.62 88888.00 2024-02-26 16:12:43.909 057 16696.53 635.68 50386.59 88888.00 2024-02-26 16:12:44.409 057 16696.52 635.63 50386.55 88888.00 2024-02-26 16:12:44.909 057 16696.52 635.58 50386.57 88888.00 2024-02-26 16:12:45.409 057 16696.53 635.59 50386.55 88888.00 2024-02-26 16:12:45.910 057 16696.53 635.57 50386.50 88888.00 2024-02-26 16:12:46.410 057 16696.54 635.52 50386.52 88888.00 2024-02-26 16:12:46.910 057 16696.56 635.41 50386.57 88888.00 2024-02-26 16:12:47.410 057 16696.58 635.41 50386.57 88888.00 2024-02-26 16:12:47.910 057 16696.61 635.48 50386.50 88888.00 2024-02-26 16:12:48.410 057 16696.62 635.47 50386.41 88888.00 2024-02-26 16:12:49.410 057 16696.59 635.35 50386.33 88888.00 2024-02-26 16:12:49.910 057 16696.61 635.22 50386.37 88888.00 2024-02-26 16:12:50.410 057 16696.61 635.15 50386.32 88888.00 2024-02-26 16:12:50.910 057 16696.61 635.15 50386.30 88888.00 2024-02-26 16:12:51.410 057 16696.61 635.15 50386.32 88888.00 2024-02-26 16:12:51.910 057 16696.62 635.17 50386.32 88888.00 2024-02-26 16:12:52.410 057 16696.59 635.12 50386.32 88888.00 2024-02-26 16:12:52.910 057 16696.58 635.10 50386.30 88888.00 2024-02-26 16:12:53.410 057 16696.59 635.07 50386.33 88888.00 2024-02-26 16:12:53.910 057 16696.62 635.02 50386.30 88888.00 2024-02-26 16:12:54.410 057 16696.59 634.98 50386.36 88888.00 2024-02-26 16:12:54.910 057 16696.59 634.96 50386.31 88888.00 2024-02-26 16:12:55.410 057 16696.65 634.92 50386.25 88888.00 2024-02-26 16:12:55.910 057 16696.65 634.94 50386.29 88888.00 2024-02-26 16:12:56.410 057 16696.70 634.89 50386.25 88888.00 2024-02-26 16:12:56.910 057 16696.66 634.91 50386.21 88888.00 2024-02-26 16:12:57.410 057 16696.62 634.87 50386.20 88888.00 2024-02-26 16:12:57.910 057 16696.62 634.92 50386.27 88888.00 2024-02-26 16:12:58.410 057 16696.61 634.92 50386.23 88888.00 2024-02-26 16:12:58.910 057 16696.62 634.88 50386.21 88888.00 2024-02-26 16:12:59.410 057 16696.61 634.85 50386.22 88888.00 2024-02-26 16:12:59.910 057 16696.61 634.83 50386.18 88888.00 2024-02-26 16:13:00.410 057 16696.59 634.85 50386.21 88888.00 2024-02-26 16:13:00.910 057 16696.62 634.81 50386.23 88888.00 2024-02-26 16:13:01.410 057 16696.63 634.77 50386.27 88888.00 2024-02-26 16:13:01.910 057 16696.56 634.69 50386.20 88888.00 2024-02-26 16:13:02.410 057 16696.53 634.65 50386.15 88888.00 2024-02-26 16:13:02.910 057 16696.59 634.65 50386.13 88888.00 2024-02-26 16:13:03.410 057 16696.63 634.63 50386.07 88888.00 2024-02-26 16:13:03.910 057 16696.63 634.56 50386.13 88888.00 2024-02-26 16:13:04.410 057 16696.67 634.53 50386.16 88888.00 2024-02-26 16:13:04.910 057 16696.71 634.52 50386.15 88888.00 2024-02-26 16:13:05.410 057 16696.72 634.49 50386.12 88888.00 2024-02-26 16:13:05.910 057 16696.69 634.50 50386.15 88888.00 2024-02-26 16:13:06.410 057 16696.70 634.56 50386.12 88888.00 2024-02-26 16:13:06.910 057 16696.71 634.58 50386.09 88888.00 2024-02-26 16:13:07.410 057 16696.74 634.60 50386.10 88888.00 2024-02-26 16:13:07.910 057 16696.75 634.60 50386.18 88888.00 2024-02-26 16:13:08.410 057 16696.78 634.60 50386.19 88888.00 2024-02-26 16:13:08.910 057 16696.78 634.59 50386.18 88888.00 2024-02-26 16:13:09.410 057 16696.80 634.61 50386.15 88888.00 2024-02-26 16:13:09.910 057 16696.80 634.63 50386.19 88888.00 2024-02-26 16:13:10.410 057 16696.80 634.68 50386.28 88888.00 2024-02-26 16:13:10.910 057 16696.82 634.67 50386.25 88888.00 2024-02-26 16:13:11.410 057 16696.83 634.66 50386.27 88888.00 2024-02-26 16:13:11.910 057 16696.84 634.67 50386.34 88888.00 2024-02-26 16:13:12.410 057 16696.87 634.68 50386.32 88888.00 2024-02-26 16:13:12.910 057 16696.83 634.74 50386.28 88888.00 2024-02-26 16:13:13.410 057 16696.83 634.69 50386.31 88888.00 2024-02-26 16:13:13.910 057 16696.87 634.70 50386.31 88888.00 2024-02-26 16:13:14.411 057 16696.84 634.76 50386.33 88888.00 2024-02-26 16:13:14.911 057 16696.83 634.84 50386.33 88888.00 2024-02-26 16:13:15.411 057 16696.83 634.87 50386.36 88888.00 2024-02-26 16:13:15.911 057 16696.82 634.91 50386.36 88888.00 2024-02-26 16:13:16.411 057 16696.79 634.96 50386.31 88888.00 2024-02-26 16:13:16.911 057 16696.78 635.00 50386.27 88888.00 2024-02-26 16:13:17.411 057 16696.84 635.03 50386.34 88888.00 2024-02-26 16:13:17.911 057 16696.84 635.06 50386.39 88888.00 2024-02-26 16:13:18.411 057 16696.81 635.05 50386.36 88888.00 2024-02-26 16:13:18.911 057 16696.81 635.06 50386.39 88888.00 2024-02-26 16:13:19.411 057 16696.85 635.09 50386.42 88888.00 2024-02-26 16:13:19.911 057 16696.88 635.12 50386.36 88888.00 2024-02-26 16:13:20.411 057 16696.85 635.11 50386.36 88888.00 2024-02-26 16:13:20.911 057 16696.89 635.09 50386.40 88888.00 2024-02-26 16:13:21.411 057 16696.92 635.09 50386.43 88888.00 2024-02-26 16:13:21.911 057 16696.89 635.05 50386.40 88888.00 2024-02-26 16:13:22.411 057 16696.90 635.06 50386.39 88888.00 2024-02-26 16:13:22.911 057 16696.91 635.06 50386.41 88888.00 2024-02-26 16:13:23.411 057 16696.98 635.05 50386.46 88888.00 2024-02-26 16:13:23.911 057 16696.97 635.02 50386.41 88888.00 2024-02-26 16:13:24.411 057 16696.97 635.00 50386.37 88888.00 2024-02-26 16:13:24.911 057 16696.98 634.94 50386.34 88888.00 2024-02-26 16:13:25.411 057 16696.96 634.91 50386.38 88888.00 2024-02-26 16:13:25.911 057 16696.97 634.89 50386.40 88888.00 2024-02-26 16:13:26.411 057 16696.98 634.84 50386.42 88888.00 2024-02-26 16:13:26.911 057 16697.00 634.80 50386.38 88888.00 2024-02-26 16:13:27.411 057 16697.03 634.77 50386.39 88888.00 2024-02-26 16:13:27.911 057 16697.07 634.71 50386.33 88888.00 2024-02-26 16:13:28.411 057 16697.03 634.67 50386.29 88888.00 2024-02-26 16:13:28.911 057 16697.06 634.66 50386.30 88888.00 2024-02-26 16:13:29.411 057 16697.09 634.62 50386.32 88888.00 2024-02-26 16:13:29.911 057 16697.13 634.61 50386.32 88888.00 2024-02-26 16:13:30.411 057 16697.11 634.53 50386.30 88888.00 2024-02-26 16:13:30.911 057 16697.09 634.46 50386.30 88888.00 2024-02-26 16:13:31.411 057 16697.08 634.50 50386.31 88888.00 2024-02-26 16:13:31.911 057 16697.02 634.52 50386.30 88888.00 2024-02-26 16:13:32.411 057 16697.05 634.50 50386.28 88888.00 2024-02-26 16:13:32.911 057 16697.07 634.46 50386.28 88888.00 2024-02-26 16:13:33.411 057 16697.10 634.44 50386.24 88888.00 2024-02-26 16:13:33.911 057 16697.09 634.45 50386.25 88888.00 2024-02-26 16:13:34.411 057 16697.11 634.44 50386.28 88888.00 2024-02-26 16:13:34.911 057 16697.11 634.41 50386.27 88888.00 2024-02-26 16:13:35.411 057 16697.14 634.36 50386.23 88888.00 2024-02-26 16:13:35.911 057 16697.08 634.35 50386.24 88888.00 2024-02-26 16:13:36.411 057 16697.10 634.39 50386.29 88888.00 2024-02-26 16:13:36.911 057 16697.11 634.37 50386.30 88888.00 2024-02-26 16:13:37.411 057 16697.08 634.40 50386.32 88888.00 2024-02-26 16:13:37.911 057 16697.03 634.37 50386.28 88888.00 2024-02-26 16:13:38.411 057 16697.07 634.36 50386.24 88888.00 2024-02-26 16:13:38.911 057 16697.08 634.41 50386.23 88888.00 2024-02-26 16:13:39.412 057 16697.07 634.41 50386.24 88888.00 2024-02-26 16:13:39.912 057 16697.08 634.39 50386.29 88888.00 2024-02-26 16:13:40.412 057 16697.07 634.39 50386.30 88888.00 2024-02-26 16:13:40.912 057 16697.08 634.41 50386.31 88888.00 2024-02-26 16:13:41.412 057 16697.06 634.50 50386.37 88888.00 2024-02-26 16:13:41.912 057 16697.03 634.57 50386.39 88888.00 2024-02-26 16:13:42.412 057 16697.02 634.63 50386.38 88888.00 2024-02-26 16:13:42.912 057 16697.05 634.61 50386.36 88888.00 2024-02-26 16:13:43.412 057 16697.03 634.62 50386.40 88888.00 2024-02-26 16:13:43.912 057 16697.05 634.67 50386.47 88888.00 2024-02-26 16:13:44.412 057 16697.02 634.71 50386.50 88888.00 2024-02-26 16:13:44.912 057 16696.98 634.75 50386.49 88888.00 2024-02-26 16:13:45.412 057 16697.00 634.74 50386.42 88888.00 2024-02-26 16:13:45.912 057 16697.03 634.77 50386.44 88888.00 2024-02-26 16:13:46.412 057 16697.07 634.80 50386.47 88888.00 2024-02-26 16:13:46.912 057 16697.08 634.76 50386.49 88888.00 2024-02-26 16:13:47.412 057 16697.09 634.77 50386.49 88888.00 2024-02-26 16:13:47.912 057 16697.08 634.81 50386.52 88888.00 2024-02-26 16:13:48.412 057 16697.07 634.85 50386.53 88888.00 2024-02-26 16:13:48.912 057 16697.07 634.81 50386.53 88888.00 2024-02-26 16:13:49.412 057 16697.06 634.88 50386.53 88888.00 2024-02-26 16:13:49.912 057 16697.05 634.85 50386.52 88888.00 2024-02-26 16:13:50.412 057 16697.05 634.87 50386.51 88888.00 2024-02-26 16:13:50.912 057 16697.07 634.91 50386.56 88888.00 2024-02-26 16:13:51.412 057 16697.07 634.88 50386.53 88888.00 2024-02-26 16:13:51.912 057 16697.07 634.88 50386.59 88888.00 2024-02-26 16:13:52.412 057 16697.10 634.93 50386.60 88888.00 2024-02-26 16:13:52.912 057 16697.15 634.91 50386.58 88888.00 2024-02-26 16:13:53.412 057 16697.10 634.95 50386.58 88888.00 2024-02-26 16:13:53.912 057 16697.09 634.95 50386.56 88888.00 2024-02-26 16:13:54.412 057 16697.09 634.97 50386.52 88888.00 2024-02-26 16:13:54.912 057 16697.05 634.97 50386.61 88888.00 2024-02-26 16:13:55.412 057 16697.06 635.00 50386.61 88888.00 2024-02-26 16:13:55.912 057 16697.05 635.02 50386.64 88888.00 2024-02-26 16:13:56.412 057 16697.08 635.02 50386.61 88888.00 2024-02-26 16:13:56.912 057 16697.10 635.00 50386.64 88888.00 2024-02-26 16:13:57.412 057 16697.09 634.98 50386.68 88888.00 2024-02-26 16:13:57.912 057 16697.11 635.07 50386.70 88888.00 2024-02-26 16:13:58.412 057 16697.09 635.07 50386.73 88888.00 2024-02-26 16:13:58.912 057 16697.09 635.05 50386.77 88888.00 2024-02-26 16:13:59.412 057 16697.11 635.07 50386.71 88888.00 2024-02-26 16:13:59.912 057 16697.15 635.11 50386.69 88888.00 2024-02-26 16:14:00.412 057 16697.18 635.04 50386.67 88888.00 2024-02-26 16:14:00.912 057 16697.18 634.95 50386.65 88888.00 2024-02-26 16:14:01.412 057 16697.18 634.97 50386.60 88888.00 2024-02-26 16:14:01.912 057 16697.20 634.97 50386.61 88888.00 2024-02-26 16:14:02.412 057 16697.16 634.96 50386.58 88888.00 2024-02-26 16:14:02.912 057 16697.11 634.95 50386.64 88888.00 2024-02-26 16:14:03.412 057 16697.13 634.93 50386.60 88888.00 2024-02-26 16:14:03.912 057 16697.10 634.93 50386.57 88888.00 2024-02-26 16:14:04.412 057 16697.08 634.94 50386.58 88888.00 2024-02-26 16:14:04.912 057 16697.06 634.93 50386.53 88888.00 2024-02-26 16:14:05.412 057 16697.05 634.87 50386.53 88888.00 2024-02-26 16:14:05.912 057 16697.05 634.85 50386.55 88888.00 2024-02-26 16:14:06.412 057 16697.06 634.85 50386.56 88888.00 2024-02-26 16:14:06.912 057 16697.05 634.81 50386.53 88888.00 2024-02-26 16:14:07.412 057 16697.06 634.76 50386.52 88888.00 2024-02-26 16:14:07.912 057 16697.10 634.71 50386.53 88888.00 2024-02-26 16:14:08.412 057 16697.14 634.72 50386.53 88888.00 2024-02-26 16:14:08.912 057 16697.05 634.69 50386.57 88888.00 2024-02-26 16:14:09.413 057 16697.00 634.67 50386.58 88888.00 2024-02-26 16:14:09.913 057 16697.06 634.63 50386.55 88888.00 2024-02-26 16:14:10.913 057 16697.08 634.56 50386.53 88888.00 2024-02-26 16:14:11.413 057 16697.06 634.45 50386.49 88888.00 2024-02-26 16:14:11.913 057 16697.06 634.45 50386.49 88888.00 2024-02-26 16:14:12.413 057 16697.06 634.43 50386.51 88888.00 2024-02-26 16:14:12.913 057 16697.06 634.44 50386.49 88888.00 2024-02-26 16:14:13.413 057 16697.06 634.41 50386.52 88888.00 2024-02-26 16:14:13.913 057 16697.03 634.44 50386.48 88888.00 2024-02-26 16:14:14.413 057 16697.03 634.42 50386.42 88888.00 2024-02-26 16:14:14.913 057 16696.99 634.41 50386.47 88888.00 2024-02-26 16:14:15.413 057 16696.97 634.45 50386.49 88888.00 2024-02-26 16:14:15.913 057 16696.98 634.41 50386.46 88888.00 2024-02-26 16:14:16.413 057 16696.98 634.41 50386.43 88888.00 2024-02-26 16:14:16.913 057 16696.96 634.41 50386.47 88888.00 2024-02-26 16:14:17.413 057 16697.01 634.40 50386.51 88888.00 2024-02-26 16:14:17.913 057 16696.97 634.43 50386.53 88888.00 2024-02-26 16:14:18.413 057 16696.96 634.50 50386.56 88888.00 2024-02-26 16:14:18.913 057 16696.94 634.49 50386.52 88888.00 2024-02-26 16:14:19.413 057 16696.93 634.42 50386.50 88888.00 2024-02-26 16:14:19.913 057 16696.90 634.44 50386.49 88888.00 2024-02-26 16:14:20.913 057 16696.82 634.49 50386.57 88888.00 2024-02-26 16:14:21.413 057 16696.84 634.51 50386.57 88888.00 2024-02-26 16:14:21.913 057 16696.90 634.45 50386.55 88888.00 2024-02-26 16:14:22.413 057 16696.88 634.50 50386.59 88888.00 2024-02-26 16:14:22.913 057 16696.89 634.51 50386.51 88888.00 2024-02-26 16:14:23.413 057 16696.87 634.51 50386.57 88888.00 2024-02-26 16:14:23.913 057 16696.84 634.59 50386.53 88888.00 2024-02-26 16:14:24.413 057 16696.87 634.58 50386.56 88888.00 2024-02-26 16:14:24.913 057 16696.85 634.60 50386.56 88888.00 2024-02-26 16:14:25.413 057 16696.83 634.58 50386.62 88888.00 2024-02-26 16:14:25.913 057 16696.81 634.57 50386.61 88888.00 2024-02-26 16:14:26.413 057 16696.79 634.67 50386.64 88888.00 2024-02-26 16:14:26.913 057 16696.81 634.74 50386.65 88888.00 2024-02-26 16:14:27.413 057 16696.80 634.76 50386.61 88888.00 2024-02-26 16:14:27.913 057 16696.81 634.77 50386.58 88888.00 2024-02-26 16:14:28.413 057 16696.82 634.81 50386.57 88888.00 2024-02-26 16:14:28.913 057 16696.80 634.81 50386.56 88888.00 2024-02-26 16:14:29.413 057 16696.75 634.84 50386.52 88888.00 2024-02-26 16:14:29.913 057 16696.74 634.86 50386.57 88888.00 2024-02-26 16:14:30.913 057 16696.80 634.87 50386.59 88888.00 2024-02-26 16:14:31.413 057 16696.80 634.86 50386.61 88888.00 2024-02-26 16:14:31.913 057 16696.81 634.85 50386.59 88888.00 2024-02-26 16:14:32.413 057 16696.80 634.91 50386.59 88888.00 2024-02-26 16:14:32.913 057 16696.79 634.91 50386.57 88888.00 2024-02-26 16:14:33.413 057 16696.76 634.94 50386.53 88888.00 2024-02-26 16:14:33.913 057 16696.80 634.97 50386.52 88888.00 2024-02-26 16:14:34.413 057 16696.80 634.92 50386.56 88888.00 2024-02-26 16:14:34.913 057 16696.75 634.88 50386.52 88888.00 2024-02-26 16:14:35.404 057 16696.79 634.89 50386.53 88888.00 2024-02-26 16:14:35.904 057 16696.80 634.87 50386.55 88888.00 2024-02-26 16:14:36.404 057 16696.82 634.85 50386.58 88888.00 2024-02-26 16:14:36.904 057 16696.82 634.86 50386.58 88888.00 2024-02-26 16:14:37.404 057 16696.85 634.86 50386.52 88888.00 2024-02-26 16:14:37.904 057 16696.89 634.83 50386.52 88888.00 2024-02-26 16:14:38.904 057 16696.94 634.75 50386.48 88888.00 2024-02-26 16:14:39.404 057 16696.97 634.65 50386.49 88888.00 2024-02-26 16:14:39.904 057 16696.96 634.63 50386.52 88888.00 2024-02-26 16:14:40.404 057 16697.00 634.60 50386.49 88888.00 2024-02-26 16:14:40.904 057 16697.03 634.56 50386.51 88888.00 2024-02-26 16:14:41.404 057 16697.06 634.44 50386.49 88888.00 2024-02-26 16:14:41.904 057 16697.06 634.40 50386.46 88888.00 2024-02-26 16:14:42.404 057 16697.10 634.34 50386.47 88888.00 2024-02-26 16:14:42.904 057 16697.13 634.36 50386.47 88888.00 2024-02-26 16:14:43.404 057 16697.11 634.33 50386.43 88888.00 2024-02-26 16:14:43.904 057 16697.08 634.26 50386.47 88888.00 2024-02-26 16:14:44.404 057 16697.08 634.26 50386.51 88888.00 2024-02-26 16:14:44.904 057 16697.07 634.23 50386.44 88888.00 2024-02-26 16:14:45.404 057 16697.10 634.25 50386.42 88888.00 2024-02-26 16:14:45.904 057 16697.10 634.19 50386.44 88888.00 2024-02-26 16:14:46.404 057 16697.15 634.17 50386.44 88888.00 2024-02-26 16:14:46.904 057 16697.18 634.15 50386.40 88888.00 2024-02-26 16:14:47.404 057 16697.19 634.09 50386.41 88888.00 2024-02-26 16:14:47.904 057 16697.24 634.08 50386.43 88888.00 2024-02-26 16:14:48.904 057 16697.24 634.11 50386.36 88888.00 2024-02-26 16:14:49.404 057 16697.24 634.08 50386.30 88888.00 2024-02-26 16:14:49.904 057 16697.17 634.08 50386.23 88888.00 2024-02-26 16:14:50.904 057 16697.22 633.95 50386.29 88888.00 2024-02-26 16:14:51.404 057 16697.24 633.98 50386.23 88888.00 2024-02-26 16:14:51.904 057 16697.22 634.00 50386.18 88888.00 2024-02-26 16:14:52.404 057 16697.23 633.96 50386.15 88888.00 2024-02-26 16:14:52.904 057 16697.24 633.91 50386.21 88888.00 2024-02-26 16:14:53.404 057 16697.22 633.91 50386.27 88888.00 2024-02-26 16:14:53.904 057 16697.20 633.93 50386.24 88888.00 2024-02-26 16:14:54.404 057 16697.20 634.00 50386.27 88888.00 2024-02-26 16:14:54.904 057 16697.17 633.96 50386.21 88888.00 2024-02-26 16:14:55.404 057 16697.16 633.88 50386.24 88888.00 2024-02-26 16:14:55.904 057 16697.22 633.96 50386.24 88888.00 2024-02-26 16:14:56.404 057 16697.18 633.98 50386.28 88888.00 2024-02-26 16:14:56.904 057 16697.14 633.89 50386.36 88888.00 2024-02-26 16:14:57.404 057 16697.15 633.88 50386.34 88888.00 2024-02-26 16:14:57.904 057 16697.16 633.92 50386.37 88888.00 2024-02-26 16:14:58.904 057 16697.11 634.04 50386.38 88888.00 2024-02-26 16:14:59.404 057 16697.08 634.00 50386.32 88888.00 2024-02-26 16:14:59.904 057 16697.07 634.00 50386.33 88888.00 2024-02-26 16:15:00.404 057 16697.07 634.04 50386.31 88888.00 2024-02-26 16:15:00.904 057 16697.07 634.06 50386.30 88888.00 2024-02-26 16:15:01.404 057 16697.11 633.99 50386.31 88888.00 2024-02-26 16:15:01.904 057 16697.15 633.96 50386.34 88888.00 2024-02-26 16:15:02.404 057 16697.16 634.02 50386.37 88888.00 2024-02-26 16:15:02.904 057 16697.16 634.02 50386.37 88888.00 2024-02-26 16:15:03.404 057 16697.14 634.02 50386.34 88888.00 2024-02-26 16:15:03.905 057 16697.14 634.02 50386.34 88888.00 2024-02-26 16:15:04.405 057 16697.15 634.00 50386.37 88888.00 2024-02-26 16:15:04.905 057 16697.16 633.99 50386.39 88888.00 2024-02-26 16:15:05.405 057 16697.17 634.04 50386.43 88888.00 2024-02-26 16:15:05.905 057 16697.19 634.08 50386.43 88888.00 2024-02-26 16:15:06.405 057 16697.17 634.07 50386.39 88888.00 2024-02-26 16:15:06.905 057 16697.17 634.06 50386.41 88888.00 2024-02-26 16:15:07.405 057 16697.20 634.11 50386.44 88888.00 2024-02-26 16:15:07.905 057 16697.19 634.15 50386.46 88888.00 2024-02-26 16:15:08.405 057 16697.22 634.17 50386.46 88888.00 2024-02-26 16:15:08.905 057 16697.22 634.23 50386.43 88888.00 2024-02-26 16:15:09.405 057 16697.26 634.24 50386.41 88888.00 2024-02-26 16:15:09.905 057 16697.23 634.25 50386.47 88888.00 2024-02-26 16:15:10.905 057 16697.24 634.34 50386.50 88888.00 2024-02-26 16:15:11.405 057 16697.25 634.31 50386.50 88888.00 2024-02-26 16:15:11.905 057 16697.27 634.22 50386.46 88888.00 2024-02-26 16:15:12.405 057 16697.27 634.26 50386.50 88888.00 2024-02-26 16:15:12.905 057 16697.26 634.31 50386.57 88888.00 2024-02-26 16:15:13.405 057 16697.31 634.30 50386.52 88888.00 2024-02-26 16:15:13.905 057 16697.35 634.30 50386.49 88888.00 2024-02-26 16:15:14.405 057 16697.33 634.27 50386.50 88888.00 2024-02-26 16:15:14.905 057 16697.33 634.26 50386.53 88888.00 2024-02-26 16:15:15.405 057 16697.34 634.30 50386.53 88888.00 2024-02-26 16:15:15.905 057 16697.34 634.32 50386.46 88888.00 2024-02-26 16:15:16.405 057 16697.34 634.31 50386.47 88888.00 2024-02-26 16:15:16.905 057 16697.35 634.25 50386.46 88888.00 2024-02-26 16:15:17.405 057 16697.34 634.27 50386.50 88888.00 2024-02-26 16:15:17.905 057 16697.35 634.28 50386.51 88888.00 2024-02-26 16:15:18.905 057 16697.40 634.22 50386.44 88888.00 2024-02-26 16:15:19.405 057 16697.43 634.23 50386.40 88888.00 2024-02-26 16:15:19.905 057 16697.37 634.24 50386.41 88888.00 2024-02-26 16:15:20.405 057 16697.37 634.20 50386.40 88888.00 2024-02-26 16:15:20.905 057 16697.42 634.16 50386.38 88888.00 2024-02-26 16:15:21.405 057 16697.38 634.20 50386.39 88888.00 2024-02-26 16:15:21.905 057 16697.41 634.20 50386.43 88888.00 2024-02-26 16:15:22.405 057 16697.41 634.20 50386.42 88888.00 2024-02-26 16:15:22.905 057 16697.42 634.19 50386.47 88888.00 2024-02-26 16:15:23.405 057 16697.43 634.24 50386.44 88888.00 2024-02-26 16:15:23.905 057 16697.42 634.19 50386.39 88888.00 2024-02-26 16:15:24.405 057 16697.44 634.13 50386.44 88888.00 2024-02-26 16:15:24.905 057 16697.45 634.11 50386.44 88888.00 2024-02-26 16:15:25.405 057 16697.47 634.13 50386.41 88888.00 2024-02-26 16:15:25.905 057 16697.46 634.14 50386.44 88888.00 2024-02-26 16:15:26.405 057 16697.43 634.14 50386.52 88888.00 2024-02-26 16:15:26.905 057 16697.44 634.14 50386.50 88888.00 2024-02-26 16:15:27.405 057 16697.49 634.15 50386.43 88888.00 2024-02-26 16:15:27.905 057 16697.50 634.13 50386.44 88888.00 2024-02-26 16:15:28.905 057 16697.50 634.09 50386.40 88888.00 2024-02-26 16:15:29.405 057 16697.47 634.06 50386.41 88888.00 2024-02-26 16:15:29.905 057 16697.44 634.08 50386.51 88888.00 2024-02-26 16:15:30.405 057 16697.45 634.09 50386.55 88888.00 2024-02-26 16:15:30.905 057 16697.46 634.08 50386.59 88888.00 2024-02-26 16:15:31.405 057 16697.43 634.09 50386.53 88888.00 2024-02-26 16:15:31.905 057 16697.44 634.11 50386.44 88888.00 2024-02-26 16:15:32.405 057 16697.46 634.08 50386.42 88888.00 2024-02-26 16:15:32.905 057 16697.46 634.09 50386.46 88888.00 2024-02-26 16:15:33.405 057 16697.47 634.15 50386.46 88888.00 2024-02-26 16:15:33.906 057 16697.50 634.10 50386.48 88888.00 2024-02-26 16:15:34.406 057 16697.49 634.09 50386.47 88888.00 2024-02-26 16:15:34.906 057 16697.46 634.08 50386.48 88888.00 2024-02-26 16:15:35.406 057 16697.45 634.08 50386.42 88888.00 2024-02-26 16:15:35.906 057 16697.44 634.14 50386.41 88888.00 2024-02-26 16:15:36.406 057 16697.43 634.16 50386.46 88888.00 2024-02-26 16:15:36.906 057 16697.43 634.14 50386.48 88888.00 2024-02-26 16:15:37.406 057 16697.41 634.10 50386.44 88888.00 2024-02-26 16:15:37.906 057 16697.37 634.11 50386.43 88888.00 2024-02-26 16:15:38.406 057 16697.40 634.14 50386.37 88888.00 2024-02-26 16:15:38.906 057 16697.42 634.14 50386.40 88888.00 2024-02-26 16:15:39.406 057 16697.42 634.16 50386.48 88888.00 2024-02-26 16:15:39.906 057 16697.46 634.18 50386.51 88888.00 2024-02-26 16:15:40.406 057 16697.52 634.17 50386.49 88888.00 2024-02-26 16:15:40.906 057 16697.46 634.20 50386.44 88888.00 2024-02-26 16:15:41.406 057 16697.44 634.20 50386.44 88888.00 2024-02-26 16:15:41.906 057 16697.52 634.19 50386.47 88888.00 2024-02-26 16:15:42.406 057 16697.53 634.20 50386.43 88888.00 2024-02-26 16:15:42.906 057 16697.53 634.23 50386.44 88888.00 2024-02-26 16:15:43.406 057 16697.47 634.20 50386.47 88888.00 2024-02-26 16:15:43.906 057 16697.44 634.15 50386.52 88888.00 2024-02-26 16:15:44.406 057 16697.43 634.19 50386.57 88888.00 2024-02-26 16:15:44.906 057 16697.43 634.20 50386.52 88888.00 2024-02-26 16:15:45.406 057 16697.41 634.20 50386.50 88888.00 2024-02-26 16:15:45.906 057 16697.45 634.27 50386.46 88888.00 2024-02-26 16:15:46.406 057 16697.42 634.30 50386.46 88888.00 2024-02-26 16:15:46.906 057 16697.41 634.30 50386.46 88888.00 2024-02-26 16:15:47.406 057 16697.41 634.28 50386.43 88888.00 2024-02-26 16:15:47.906 057 16697.41 634.24 50386.41 88888.00 2024-02-26 16:15:48.406 057 16697.43 634.26 50386.42 88888.00 2024-02-26 16:15:48.906 057 16697.37 634.26 50386.52 88888.00 2024-02-26 16:15:49.406 057 16697.36 634.24 50386.59 88888.00 2024-02-26 16:15:49.906 057 16697.31 634.22 50386.61 88888.00 2024-02-26 16:15:50.406 057 16697.34 634.20 50386.58 88888.00 2024-02-26 16:15:50.906 057 16697.35 634.17 50386.60 88888.00 2024-02-26 16:15:51.406 057 16697.37 634.19 50386.66 88888.00 2024-02-26 16:15:51.906 057 16697.36 634.19 50386.66 88888.00 2024-02-26 16:15:52.406 057 16697.34 634.28 50386.64 88888.00 2024-02-26 16:15:52.906 057 16697.29 634.35 50386.62 88888.00 2024-02-26 16:15:53.406 057 16697.27 634.33 50386.60 88888.00 2024-02-26 16:15:53.906 057 16697.26 634.28 50386.59 88888.00 2024-02-26 16:15:54.406 057 16697.27 634.30 50386.61 88888.00 2024-02-26 16:15:54.906 057 16697.27 634.31 50386.62 88888.00 2024-02-26 16:15:55.406 057 16697.25 634.31 50386.60 88888.00 2024-02-26 16:15:55.906 057 16697.25 634.30 50386.50 88888.00 2024-02-26 16:15:56.406 057 16697.22 634.31 50386.43 88888.00 2024-02-26 16:15:56.906 057 16697.20 634.33 50386.51 88888.00 2024-02-26 16:15:57.406 057 16697.24 634.31 50386.58 88888.00 2024-02-26 16:15:57.906 057 16697.29 634.27 50386.62 88888.00 2024-02-26 16:15:58.406 057 16697.28 634.30 50386.61 88888.00 2024-02-26 16:15:58.906 057 16697.22 634.30 50386.62 88888.00 2024-02-26 16:15:59.406 057 16697.19 634.31 50386.61 88888.00 2024-02-26 16:15:59.906 057 16697.26 634.31 50386.60 88888.00 2024-02-26 16:16:00.406 057 16697.32 634.24 50386.56 88888.00 2024-02-26 16:16:00.906 057 16697.32 634.23 50386.52 88888.00 2024-02-26 16:16:01.406 057 16697.32 634.25 50386.56 88888.00 2024-02-26 16:16:02.407 057 16697.28 634.23 50386.60 88888.00 2024-02-26 16:16:02.907 057 16697.32 634.22 50386.60 88888.00 2024-02-26 16:16:03.407 057 16697.29 634.19 50386.58 88888.00 2024-02-26 16:16:03.907 057 16697.27 634.19 50386.55 88888.00 2024-02-26 16:16:04.407 057 16697.26 634.22 50386.58 88888.00 2024-02-26 16:16:04.907 057 16697.29 634.19 50386.65 88888.00 2024-02-26 16:16:05.407 057 16697.28 634.22 50386.61 88888.00 2024-02-26 16:16:05.907 057 16697.33 634.19 50386.61 88888.00 2024-02-26 16:16:06.407 057 16697.37 634.16 50386.61 88888.00 2024-02-26 16:16:06.907 057 16697.33 634.14 50386.58 88888.00 2024-02-26 16:16:07.407 057 16697.29 634.14 50386.59 88888.00 2024-02-26 16:16:07.907 057 16697.32 634.14 50386.59 88888.00 2024-02-26 16:16:08.407 057 16697.27 634.11 50386.62 88888.00 2024-02-26 16:16:08.907 057 16697.27 634.07 50386.64 88888.00 2024-02-26 16:16:09.407 057 16697.29 634.07 50386.57 88888.00 2024-02-26 16:16:09.907 057 16697.29 634.08 50386.53 88888.00 2024-02-26 16:16:10.407 057 16697.27 634.07 50386.49 88888.00 2024-02-26 16:16:10.907 057 16697.28 634.01 50386.46 88888.00 2024-02-26 16:16:11.407 057 16697.28 633.99 50386.46 88888.00 2024-02-26 16:16:12.407 057 16697.27 633.96 50386.48 88888.00 2024-02-26 16:16:12.907 057 16697.33 633.93 50386.49 88888.00 2024-02-26 16:16:13.407 057 16697.34 633.88 50386.53 88888.00 2024-02-26 16:16:13.907 057 16697.35 633.84 50386.46 88888.00 2024-02-26 16:16:14.407 057 16697.34 633.79 50386.38 88888.00 2024-02-26 16:16:14.907 057 16697.34 633.80 50386.41 88888.00 2024-02-26 16:16:15.407 057 16697.31 633.80 50386.36 88888.00 2024-02-26 16:16:15.907 057 16697.25 633.76 50386.33 88888.00 2024-02-26 16:16:16.407 057 16697.23 633.71 50386.36 88888.00 2024-02-26 16:16:16.907 057 16697.25 633.69 50386.37 88888.00 2024-02-26 16:16:17.407 057 16697.28 633.69 50386.40 88888.00 2024-02-26 16:16:17.907 057 16697.28 633.64 50386.43 88888.00 2024-02-26 16:16:18.407 057 16697.19 633.67 50386.42 88888.00 2024-02-26 16:16:18.907 057 16697.19 633.67 50386.40 88888.00 2024-02-26 16:16:19.407 057 16697.20 633.59 50386.37 88888.00 2024-02-26 16:16:19.907 057 16697.17 633.66 50386.39 88888.00 2024-02-26 16:16:20.407 057 16697.14 633.67 50386.44 88888.00 2024-02-26 16:16:20.907 057 16697.14 633.69 50386.43 88888.00 2024-02-26 16:16:21.407 057 16697.11 633.67 50386.42 88888.00 2024-02-26 16:16:21.907 057 16697.13 633.64 50386.41 88888.00 2024-02-26 16:16:22.407 057 16697.10 633.62 50386.41 88888.00 2024-02-26 16:16:22.907 057 16697.02 633.62 50386.42 88888.00 2024-02-26 16:16:23.407 057 16696.96 633.61 50386.36 88888.00 2024-02-26 16:16:23.907 057 16697.01 633.59 50386.37 88888.00 2024-02-26 16:16:24.407 057 16697.05 633.61 50386.42 88888.00 2024-02-26 16:16:24.907 057 16697.01 633.62 50386.50 88888.00 2024-02-26 16:16:25.407 057 16697.00 633.62 50386.50 88888.00 2024-02-26 16:16:25.907 057 16696.97 633.55 50386.43 88888.00 2024-02-26 16:16:26.407 057 16696.93 633.61 50386.46 88888.00 2024-02-26 16:16:26.907 057 16696.91 633.58 50386.47 88888.00 2024-02-26 16:16:27.407 057 16696.94 633.59 50386.44 88888.00 2024-02-26 16:16:27.907 057 16696.99 633.62 50386.42 88888.00 2024-02-26 16:16:28.407 057 16696.99 633.59 50386.47 88888.00 2024-02-26 16:16:28.907 057 16696.98 633.58 50386.43 88888.00 2024-02-26 16:16:29.407 057 16696.92 633.62 50386.41 88888.00 2024-02-26 16:16:29.907 057 16696.89 633.64 50386.48 88888.00 2024-02-26 16:16:30.407 057 16696.88 633.66 50386.51 88888.00 2024-02-26 16:16:30.907 057 16696.92 633.65 50386.46 88888.00 2024-02-26 16:16:31.407 057 16696.97 633.70 50386.48 88888.00 2024-02-26 16:16:31.907 057 16696.96 633.67 50386.49 88888.00 2024-02-26 16:16:32.408 057 16696.89 633.69 50386.49 88888.00 2024-02-26 16:16:32.908 057 16696.92 633.67 50386.55 88888.00 2024-02-26 16:16:33.408 057 16696.94 633.67 50386.57 88888.00 2024-02-26 16:16:33.908 057 16696.94 633.72 50386.47 88888.00 2024-02-26 16:16:34.408 057 16696.98 633.70 50386.48 88888.00 2024-02-26 16:16:34.908 057 16696.96 633.65 50386.53 88888.00 2024-02-26 16:16:35.408 057 16696.91 633.69 50386.56 88888.00 2024-02-26 16:16:35.908 057 16696.92 633.72 50386.55 88888.00 2024-02-26 16:16:36.408 057 16696.92 633.69 50386.50 88888.00 2024-02-26 16:16:36.908 057 16696.90 633.73 50386.48 88888.00 2024-02-26 16:16:37.408 057 16696.88 633.72 50386.56 88888.00 2024-02-26 16:16:37.908 057 16696.85 633.73 50386.59 88888.00 2024-02-26 16:16:38.408 057 16696.88 633.76 50386.60 88888.00 2024-02-26 16:16:38.908 057 16696.96 633.72 50386.62 88888.00 2024-02-26 16:16:39.408 057 16696.93 633.69 50386.60 88888.00 2024-02-26 16:16:39.908 057 16696.88 633.69 50386.56 88888.00 2024-02-26 16:16:40.408 057 16696.89 633.71 50386.51 88888.00 2024-02-26 16:16:40.908 057 16696.89 633.73 50386.53 88888.00 2024-02-26 16:16:41.408 057 16696.89 633.70 50386.55 88888.00 2024-02-26 16:16:41.908 057 16696.82 633.67 50386.57 88888.00 2024-02-26 16:16:42.408 057 16696.82 633.70 50386.52 88888.00 2024-02-26 16:16:42.908 057 16696.82 633.73 50386.53 88888.00 2024-02-26 16:16:43.408 057 16696.90 633.72 50386.56 88888.00 2024-02-26 16:16:43.908 057 16696.90 633.69 50386.51 88888.00 2024-02-26 16:16:44.408 057 16696.85 633.69 50386.53 88888.00 2024-02-26 16:16:44.908 057 16696.88 633.73 50386.57 88888.00 2024-02-26 16:16:45.408 057 16696.87 633.75 50386.55 88888.00 2024-02-26 16:16:45.908 057 16696.85 633.78 50386.57 88888.00 2024-02-26 16:16:46.408 057 16696.82 633.74 50386.52 88888.00 2024-02-26 16:16:46.908 057 16696.80 633.72 50386.53 88888.00 2024-02-26 16:16:47.408 057 16696.76 633.72 50386.55 88888.00 2024-02-26 16:16:47.908 057 16696.80 633.67 50386.53 88888.00 2024-02-26 16:16:48.408 057 16696.76 633.67 50386.56 88888.00 2024-02-26 16:16:48.908 057 16696.74 633.67 50386.60 88888.00 2024-02-26 16:16:49.408 057 16696.78 633.70 50386.56 88888.00 2024-02-26 16:16:49.908 057 16696.79 633.67 50386.51 88888.00 2024-02-26 16:16:50.408 057 16696.78 633.65 50386.55 88888.00 2024-02-26 16:16:50.908 057 16696.79 633.69 50386.52 88888.00 2024-02-26 16:16:51.408 057 16696.79 633.71 50386.57 88888.00 2024-02-26 16:16:51.908 057 16696.78 633.73 50386.62 88888.00 2024-02-26 16:16:52.408 057 16696.76 633.73 50386.61 88888.00 2024-02-26 16:16:52.908 057 16696.80 633.78 50386.65 88888.00 2024-02-26 16:16:53.408 057 16696.89 633.83 50386.64 88888.00 2024-02-26 16:16:53.908 057 16696.87 633.80 50386.65 88888.00 2024-02-26 16:16:54.408 057 16696.81 633.78 50386.62 88888.00 2024-02-26 16:16:54.908 057 16696.84 633.84 50386.58 88888.00 2024-02-26 16:16:55.408 057 16696.84 633.84 50386.61 88888.00 2024-02-26 16:16:55.908 057 16696.88 633.82 50386.62 88888.00 2024-02-26 16:16:56.408 057 16696.91 633.87 50386.66 88888.00 2024-02-26 16:16:56.908 057 16696.89 633.89 50386.68 88888.00 2024-02-26 16:16:57.409 057 16696.85 633.89 50386.68 88888.00 2024-02-26 16:16:57.909 057 16696.81 633.87 50386.62 88888.00 2024-02-26 16:16:58.409 057 16696.83 633.85 50386.61 88888.00 2024-02-26 16:16:58.909 057 16696.92 633.92 50386.65 88888.00 2024-02-26 16:16:59.409 057 16696.94 633.95 50386.68 88888.00 2024-02-26 16:16:59.909 057 16696.93 633.90 50386.65 88888.00 2024-02-26 16:17:00.409 057 16696.87 633.88 50386.57 88888.00 2024-02-26 16:17:00.909 057 16696.87 633.88 50386.57 88888.00 2024-02-26 16:17:01.409 057 16696.88 633.93 50386.57 88888.00 2024-02-26 16:17:01.909 057 16696.85 633.90 50386.57 88888.00 2024-02-26 16:17:02.409 057 16696.91 633.87 50386.62 88888.00 2024-02-26 16:17:02.909 057 16696.94 633.82 50386.60 88888.00 2024-02-26 16:17:03.409 057 16696.96 633.81 50386.60 88888.00 2024-02-26 16:17:03.909 057 16696.99 633.81 50386.58 88888.00 2024-02-26 16:17:04.409 057 16696.97 633.88 50386.55 88888.00 2024-02-26 16:17:04.909 057 16696.89 633.87 50386.60 88888.00 2024-02-26 16:17:05.409 057 16696.84 633.85 50386.65 88888.00 2024-02-26 16:17:05.909 057 16696.84 633.89 50386.65 88888.00 2024-02-26 16:17:06.409 057 16696.87 633.82 50386.67 88888.00 2024-02-26 16:17:06.909 057 16696.87 633.80 50386.70 88888.00 2024-02-26 16:17:07.409 057 16696.88 633.76 50386.68 88888.00 2024-02-26 16:17:07.909 057 16696.83 633.74 50386.62 88888.00 2024-02-26 16:17:08.409 057 16696.81 633.73 50386.68 88888.00 2024-02-26 16:17:08.909 057 16696.83 633.73 50386.67 88888.00 2024-02-26 16:17:09.409 057 16696.89 633.72 50386.58 88888.00 2024-02-26 16:17:09.909 057 16696.83 633.70 50386.65 88888.00 2024-02-26 16:17:10.409 057 16696.85 633.70 50386.67 88888.00 2024-02-26 16:17:10.909 057 16696.89 633.67 50386.67 88888.00 2024-02-26 16:17:11.409 057 16696.90 633.66 50386.64 88888.00 2024-02-26 16:17:11.909 057 16696.89 633.64 50386.68 88888.00 2024-02-26 16:17:12.409 057 16696.89 633.61 50386.67 88888.00 2024-02-26 16:17:12.909 057 16696.91 633.58 50386.62 88888.00 2024-02-26 16:17:13.409 057 16696.91 633.59 50386.68 88888.00 2024-02-26 16:17:13.909 057 16696.85 633.57 50386.65 88888.00 2024-02-26 16:17:14.409 057 16696.83 633.55 50386.61 88888.00 2024-02-26 16:17:14.909 057 16696.81 633.49 50386.64 88888.00 2024-02-26 16:17:15.409 057 16696.79 633.52 50386.64 88888.00 2024-02-26 16:17:15.909 057 16696.85 633.52 50386.67 88888.00 2024-02-26 16:17:16.409 057 16696.88 633.50 50386.64 88888.00 2024-02-26 16:17:16.909 057 16696.89 633.49 50386.62 88888.00 2024-02-26 16:17:17.409 057 16696.88 633.47 50386.60 88888.00 2024-02-26 16:17:17.909 057 16696.88 633.47 50386.53 88888.00 2024-02-26 16:17:18.409 057 16696.85 633.46 50386.55 88888.00 2024-02-26 16:17:18.909 057 16696.84 633.48 50386.57 88888.00 2024-02-26 16:17:19.409 057 16696.84 633.46 50386.60 88888.00 2024-02-26 16:17:19.909 057 16696.84 633.48 50386.67 88888.00 2024-02-26 16:17:20.409 057 16696.82 633.49 50386.66 88888.00 2024-02-26 16:17:20.909 057 16696.83 633.56 50386.66 88888.00 2024-02-26 16:17:21.409 057 16696.83 633.59 50386.66 88888.00 2024-02-26 16:17:21.909 057 16696.84 633.56 50386.66 88888.00 2024-02-26 16:17:22.409 057 16696.85 633.59 50386.65 88888.00 2024-02-26 16:17:22.909 057 16696.85 633.62 50386.65 88888.00 2024-02-26 16:17:23.909 057 16696.92 633.65 50386.70 88888.00 2024-02-26 16:17:24.409 057 16696.90 633.67 50386.74 88888.00 2024-02-26 16:17:24.909 057 16696.91 633.64 50386.69 88888.00 2024-02-26 16:17:25.409 057 16696.89 633.62 50386.65 88888.00 2024-02-26 16:17:25.909 057 16696.89 633.61 50386.68 88888.00 2024-02-26 16:17:26.409 057 16696.90 633.63 50386.71 88888.00 2024-02-26 16:17:26.909 057 16696.90 633.66 50386.69 88888.00 2024-02-26 16:17:27.409 057 16696.92 633.58 50386.69 88888.00 2024-02-26 16:17:27.909 057 16696.88 633.58 50386.69 88888.00 2024-02-26 16:17:28.409 057 16696.87 633.62 50386.69 88888.00 2024-02-26 16:17:28.910 057 16696.90 633.61 50386.71 88888.00 2024-02-26 16:17:29.410 057 16696.89 633.59 50386.68 88888.00 2024-02-26 16:17:29.910 057 16696.91 633.62 50386.66 88888.00 2024-02-26 16:17:30.410 057 16696.93 633.64 50386.65 88888.00 2024-02-26 16:17:30.910 057 16696.90 633.66 50386.75 88888.00 2024-02-26 16:17:31.410 057 16696.83 633.59 50386.79 88888.00 2024-02-26 16:17:31.910 057 16696.88 633.66 50386.76 88888.00 2024-02-26 16:17:32.410 057 16696.88 633.67 50386.76 88888.00 2024-02-26 16:17:32.910 057 16696.90 633.64 50386.80 88888.00 2024-02-26 16:17:33.410 057 16696.92 633.63 50386.73 88888.00 2024-02-26 16:17:33.910 057 16696.91 633.64 50386.67 88888.00 2024-02-26 16:17:34.410 057 16696.85 633.63 50386.66 88888.00 2024-02-26 16:17:34.910 057 16696.82 633.62 50386.69 88888.00 2024-02-26 16:17:35.410 057 16696.80 633.63 50386.67 88888.00 2024-02-26 16:17:35.910 057 16696.82 633.63 50386.65 88888.00 2024-02-26 16:17:36.410 057 16696.80 633.66 50386.60 88888.00 2024-02-26 16:17:36.910 057 16696.79 633.63 50386.58 88888.00 2024-02-26 16:17:37.410 057 16696.80 633.62 50386.65 88888.00 2024-02-26 16:17:37.910 057 16696.82 633.65 50386.66 88888.00 2024-02-26 16:17:38.410 057 16696.83 633.66 50386.73 88888.00 2024-02-26 16:17:38.910 057 16696.82 633.61 50386.69 88888.00 2024-02-26 16:17:39.410 057 16696.80 633.59 50386.64 88888.00 2024-02-26 16:17:39.910 057 16696.85 633.67 50386.62 88888.00 2024-02-26 16:17:40.410 057 16696.84 633.70 50386.66 88888.00 2024-02-26 16:17:40.910 057 16696.82 633.59 50386.65 88888.00 2024-02-26 16:17:41.410 057 16696.82 633.58 50386.70 88888.00 2024-02-26 16:17:41.910 057 16696.81 633.61 50386.67 88888.00 2024-02-26 16:17:42.410 057 16696.82 633.62 50386.66 88888.00 2024-02-26 16:17:42.910 057 16696.84 633.62 50386.69 88888.00 2024-02-26 16:17:43.910 057 16696.85 633.57 50386.67 88888.00 2024-02-26 16:17:44.410 057 16696.85 633.54 50386.68 88888.00 2024-02-26 16:17:44.910 057 16696.87 633.56 50386.67 88888.00 2024-02-26 16:17:45.410 057 16696.83 633.57 50386.69 88888.00 2024-02-26 16:17:45.910 057 16696.80 633.55 50386.65 88888.00 2024-02-26 16:17:46.410 057 16696.84 633.53 50386.62 88888.00 2024-02-26 16:17:46.910 057 16696.83 633.49 50386.61 88888.00 2024-02-26 16:17:47.410 057 16696.84 633.48 50386.58 88888.00 2024-02-26 16:17:47.910 057 16696.84 633.45 50386.60 88888.00 2024-02-26 16:17:48.410 057 16696.87 633.45 50386.61 88888.00 2024-02-26 16:17:48.910 057 16696.97 633.46 50386.57 88888.00 2024-02-26 16:17:49.410 057 16696.96 633.43 50386.60 88888.00 2024-02-26 16:17:49.910 057 16696.92 633.39 50386.62 88888.00 2024-02-26 16:17:50.410 057 16696.93 633.32 50386.59 88888.00 2024-02-26 16:17:50.910 057 16696.93 633.33 50386.53 88888.00 2024-02-26 16:17:51.410 057 16696.94 633.30 50386.56 88888.00 2024-02-26 16:17:51.910 057 16696.92 633.23 50386.53 88888.00 2024-02-26 16:17:52.410 057 16696.91 633.23 50386.51 88888.00 2024-02-26 16:17:52.910 057 16696.90 633.18 50386.57 88888.00 2024-02-26 16:17:53.410 057 16696.91 633.12 50386.60 88888.00 2024-02-26 16:17:53.910 057 16696.93 633.17 50386.49 88888.00 2024-02-26 16:17:54.410 057 16696.98 633.17 50386.52 88888.00 2024-02-26 16:17:54.910 057 16696.99 633.13 50386.59 88888.00 2024-02-26 16:17:55.410 057 16696.93 633.10 50386.55 88888.00 2024-02-26 16:17:55.910 057 16696.96 633.10 50386.49 88888.00 2024-02-26 16:17:56.410 057 16696.97 633.10 50386.50 88888.00 2024-02-26 16:17:56.910 057 16696.96 633.09 50386.50 88888.00 2024-02-26 16:17:57.410 057 16696.99 633.05 50386.47 88888.00 2024-02-26 16:17:57.910 057 16696.98 633.06 50386.46 88888.00 2024-02-26 16:17:58.410 057 16696.98 633.09 50386.50 88888.00 2024-02-26 16:17:58.911 057 16696.97 633.12 50386.56 88888.00 2024-02-26 16:17:59.411 057 16696.97 633.08 50386.50 88888.00 2024-02-26 16:17:59.911 057 16696.94 633.13 50386.44 88888.00 2024-02-26 16:18:00.411 057 16696.90 633.13 50386.51 88888.00 2024-02-26 16:18:00.911 057 16696.96 633.09 50386.47 88888.00 2024-02-26 16:18:01.411 057 16696.97 633.08 50386.48 88888.00 2024-02-26 16:18:01.911 057 16696.96 633.13 50386.48 88888.00 2024-02-26 16:18:02.411 057 16696.97 633.10 50386.52 88888.00 2024-02-26 16:18:02.911 057 16696.94 633.08 50386.50 88888.00 2024-02-26 16:18:03.411 057 16696.90 633.06 50386.55 88888.00 2024-02-26 16:18:03.911 057 16696.83 633.08 50386.55 88888.00 2024-02-26 16:18:04.411 057 16696.82 633.09 50386.50 88888.00 2024-02-26 16:18:04.911 057 16696.87 633.12 50386.50 88888.00 2024-02-26 16:18:05.411 057 16696.83 633.13 50386.48 88888.00 2024-02-26 16:18:05.911 057 16696.81 633.17 50386.42 88888.00 2024-02-26 16:18:06.411 057 16696.82 633.17 50386.47 88888.00 2024-02-26 16:18:06.911 057 16696.85 633.20 50386.49 88888.00 2024-02-26 16:18:07.411 057 16696.88 633.17 50386.49 88888.00 2024-02-26 16:18:07.911 057 16696.87 633.21 50386.51 88888.00 2024-02-26 16:18:08.411 057 16696.85 633.19 50386.56 88888.00 2024-02-26 16:18:08.911 057 16696.84 633.18 50386.62 88888.00 2024-02-26 16:18:09.411 057 16696.83 633.20 50386.60 88888.00 2024-02-26 16:18:09.911 057 16696.85 633.21 50386.56 88888.00 2024-02-26 16:18:10.411 057 16696.87 633.20 50386.57 88888.00 2024-02-26 16:18:10.911 057 16696.87 633.22 50386.56 88888.00 2024-02-26 16:18:11.911 057 16696.87 633.32 50386.65 88888.00 2024-02-26 16:18:12.411 057 16696.82 633.27 50386.61 88888.00 2024-02-26 16:18:12.911 057 16696.83 633.30 50386.64 88888.00 2024-02-26 16:18:13.411 057 16696.84 633.33 50386.66 88888.00 2024-02-26 16:18:13.911 057 16696.79 633.33 50386.62 88888.00 2024-02-26 16:18:14.411 057 16696.79 633.32 50386.69 88888.00 2024-02-26 16:18:14.911 057 16696.80 633.32 50386.68 88888.00 2024-02-26 16:18:15.411 057 16696.82 633.33 50386.69 88888.00 2024-02-26 16:18:15.911 057 16696.81 633.36 50386.67 88888.00 2024-02-26 16:18:16.411 057 16696.87 633.35 50386.73 88888.00 2024-02-26 16:18:16.911 057 16696.85 633.37 50386.69 88888.00 2024-02-26 16:18:17.411 057 16696.79 633.39 50386.69 88888.00 2024-02-26 16:18:17.911 057 16696.74 633.36 50386.74 88888.00 2024-02-26 16:18:18.411 057 16696.70 633.37 50386.69 88888.00 2024-02-26 16:18:18.911 057 16696.72 633.39 50386.66 88888.00 2024-02-26 16:18:19.411 057 16696.75 633.41 50386.67 88888.00 2024-02-26 16:18:19.911 057 16696.74 633.44 50386.71 88888.00 2024-02-26 16:18:20.411 057 16696.74 633.46 50386.71 88888.00 2024-02-26 16:18:20.911 057 16696.78 633.48 50386.66 88888.00 2024-02-26 16:18:21.411 057 16696.81 633.49 50386.68 88888.00 2024-02-26 16:18:21.911 057 16696.80 633.46 50386.73 88888.00 2024-02-26 16:18:22.411 057 16696.82 633.45 50386.76 88888.00 2024-02-26 16:18:22.911 057 16696.89 633.45 50386.78 88888.00 2024-02-26 16:18:23.411 057 16696.88 633.40 50386.80 88888.00 2024-02-26 16:18:23.911 057 16696.89 633.40 50386.80 88888.00 2024-02-26 16:18:24.411 057 16696.82 633.37 50386.76 88888.00 2024-02-26 16:18:24.911 057 16696.80 633.38 50386.75 88888.00 2024-02-26 16:18:25.411 057 16696.76 633.39 50386.75 88888.00 2024-02-26 16:18:25.911 057 16696.75 633.40 50386.80 88888.00 2024-02-26 16:18:26.411 057 16696.81 633.44 50386.78 88888.00 2024-02-26 16:18:26.912 057 16696.87 633.43 50386.78 88888.00 2024-02-26 16:18:27.412 057 16696.83 633.43 50386.76 88888.00 2024-02-26 16:18:27.912 057 16696.89 633.45 50386.75 88888.00 2024-02-26 16:18:28.412 057 16696.87 633.43 50386.83 88888.00 2024-02-26 16:18:28.912 057 16696.88 633.45 50386.89 88888.00 2024-02-26 16:18:29.412 057 16696.84 633.41 50386.83 88888.00 2024-02-26 16:18:29.912 057 16696.89 633.38 50386.79 88888.00 2024-02-26 16:18:30.412 057 16696.80 633.43 50386.79 88888.00 2024-02-26 16:18:30.912 057 16696.78 633.40 50386.84 88888.00 2024-02-26 16:18:31.412 057 16696.80 633.38 50386.79 88888.00 2024-02-26 16:18:31.912 057 16696.80 633.40 50386.71 88888.00 2024-02-26 16:18:32.412 057 16696.78 633.46 50386.74 88888.00 2024-02-26 16:18:32.912 057 16696.78 633.45 50386.77 88888.00 2024-02-26 16:18:33.412 057 16696.80 633.46 50386.71 88888.00 2024-02-26 16:18:33.912 057 16696.79 633.47 50386.66 88888.00 2024-02-26 16:18:34.412 057 16696.78 633.49 50386.70 88888.00 2024-02-26 16:18:35.412 057 16696.80 633.50 50386.75 88888.00 2024-02-26 16:18:35.912 057 16696.81 633.48 50386.78 88888.00 2024-02-26 16:18:36.412 057 16696.81 633.50 50386.80 88888.00 2024-02-26 16:18:36.912 057 16696.85 633.46 50386.82 88888.00 2024-02-26 16:18:37.412 057 16696.82 633.49 50386.77 88888.00 2024-02-26 16:18:37.912 057 16696.83 633.52 50386.82 88888.00 2024-02-26 16:18:38.412 057 16696.87 633.50 50386.85 88888.00 2024-02-26 16:18:38.912 057 16696.91 633.45 50386.80 88888.00 2024-02-26 16:18:39.412 057 16696.84 633.52 50386.83 88888.00 2024-02-26 16:18:39.912 057 16696.80 633.58 50386.78 88888.00 2024-02-26 16:18:40.412 057 16696.78 633.57 50386.87 88888.00 2024-02-26 16:18:40.912 057 16696.74 633.54 50386.90 88888.00 2024-02-26 16:18:41.412 057 16696.71 633.59 50386.93 88888.00 2024-02-26 16:18:41.912 057 16696.71 633.62 50386.97 88888.00 2024-02-26 16:18:42.412 057 16696.79 633.62 50386.97 88888.00 2024-02-26 16:18:42.912 057 16696.80 633.63 50386.96 88888.00 2024-02-26 16:18:43.412 057 16696.72 633.62 50387.03 88888.00 2024-02-26 16:18:43.912 057 16696.70 633.64 50387.04 88888.00 2024-02-26 16:18:44.412 057 16696.67 633.63 50387.02 88888.00 2024-02-26 16:18:44.912 057 16696.67 633.64 50386.97 88888.00 2024-02-26 16:18:45.412 057 16696.71 633.65 50386.95 88888.00 2024-02-26 16:18:45.912 057 16696.71 633.63 50386.96 88888.00 2024-02-26 16:18:46.412 057 16696.73 633.67 50386.88 88888.00 2024-02-26 16:18:46.912 057 16696.70 633.71 50386.89 88888.00 2024-02-26 16:18:47.412 057 16696.65 633.71 50386.92 88888.00 2024-02-26 16:18:47.912 057 16696.69 633.65 50386.87 88888.00 2024-02-26 16:18:48.412 057 16696.70 633.62 50386.86 88888.00 2024-02-26 16:18:48.912 057 16696.65 633.62 50386.86 88888.00 2024-02-26 16:18:49.412 057 16696.70 633.63 50386.90 88888.00 2024-02-26 16:18:49.912 057 16696.78 633.57 50386.93 88888.00 2024-02-26 16:18:50.412 057 16696.75 633.63 50386.89 88888.00 2024-02-26 16:18:50.912 057 16696.75 633.61 50386.86 88888.00 2024-02-26 16:18:51.412 057 16696.74 633.59 50386.86 88888.00 2024-02-26 16:18:51.912 057 16696.69 633.58 50386.87 88888.00 2024-02-26 16:18:52.412 057 16696.63 633.55 50386.86 88888.00 2024-02-26 16:18:52.912 057 16696.65 633.52 50386.79 88888.00 2024-02-26 16:18:53.412 057 16696.65 633.53 50386.80 88888.00 2024-02-26 16:18:53.912 057 16696.67 633.49 50386.82 88888.00 2024-02-26 16:18:54.412 057 16696.71 633.56 50386.90 88888.00 2024-02-26 16:18:54.912 057 16696.76 633.55 50386.90 88888.00 2024-02-26 16:18:55.413 057 16696.72 633.48 50386.90 88888.00 2024-02-26 16:18:55.913 057 16696.70 633.45 50386.92 88888.00 2024-02-26 16:18:56.413 057 16696.67 633.45 50386.93 88888.00 2024-02-26 16:18:56.913 057 16696.66 633.43 50386.92 88888.00 2024-02-26 16:18:57.413 057 16696.65 633.39 50386.92 88888.00 2024-02-26 16:18:57.913 057 16696.65 633.40 50386.89 88888.00 2024-02-26 16:18:58.413 057 16696.65 633.46 50386.93 88888.00 2024-02-26 16:18:58.913 057 16696.62 633.45 50386.90 88888.00 2024-02-26 16:18:59.413 057 16696.66 633.40 50386.92 88888.00 2024-02-26 16:18:59.913 057 16696.70 633.40 50386.87 88888.00 2024-02-26 16:19:00.413 057 16696.66 633.37 50386.87 88888.00 2024-02-26 16:19:00.913 057 16696.61 633.35 50386.86 88888.00 2024-02-26 16:19:01.413 057 16696.59 633.35 50386.87 88888.00 2024-02-26 16:19:01.913 057 16696.62 633.31 50386.80 88888.00 2024-02-26 16:19:02.413 057 16696.66 633.35 50386.78 88888.00 2024-02-26 16:19:02.913 057 16696.70 633.39 50386.75 88888.00 2024-02-26 16:19:03.413 057 16696.63 633.41 50386.79 88888.00 2024-02-26 16:19:03.913 057 16696.55 633.37 50386.83 88888.00 2024-02-26 16:19:04.413 057 16696.54 633.29 50386.86 88888.00 2024-02-26 16:19:04.913 057 16696.57 633.30 50386.86 88888.00 2024-02-26 16:19:05.413 057 16696.56 633.33 50386.86 88888.00 2024-02-26 16:19:05.913 057 16696.54 633.32 50386.80 88888.00 2024-02-26 16:19:06.413 057 16696.54 633.28 50386.76 88888.00 2024-02-26 16:19:06.913 057 16696.54 633.26 50386.79 88888.00 2024-02-26 16:19:07.413 057 16696.53 633.24 50386.79 88888.00 2024-02-26 16:19:07.913 057 16696.55 633.22 50386.78 88888.00 2024-02-26 16:19:08.413 057 16696.55 633.20 50386.79 88888.00 2024-02-26 16:19:08.913 057 16696.50 633.20 50386.74 88888.00 2024-02-26 16:19:09.413 057 16696.48 633.18 50386.71 88888.00 2024-02-26 16:19:09.913 057 16696.52 633.17 50386.75 88888.00 2024-02-26 16:19:10.413 057 16696.52 633.13 50386.76 88888.00 2024-02-26 16:19:10.913 057 16696.49 633.12 50386.75 88888.00 2024-02-26 16:19:11.413 057 16696.55 633.13 50386.69 88888.00 2024-02-26 16:19:11.913 057 16696.59 633.12 50386.60 88888.00 2024-02-26 16:19:12.413 057 16696.59 633.09 50386.67 88888.00 2024-02-26 16:19:12.913 057 16696.56 633.03 50386.74 88888.00 2024-02-26 16:19:13.413 057 16696.57 633.04 50386.78 88888.00 2024-02-26 16:19:13.913 057 16696.56 633.03 50386.71 88888.00 2024-02-26 16:19:14.413 057 16696.57 633.00 50386.71 88888.00 2024-02-26 16:19:14.913 057 16696.57 633.01 50386.64 88888.00 2024-02-26 16:19:15.413 057 16696.58 633.05 50386.62 88888.00 2024-02-26 16:19:15.913 057 16696.62 633.08 50386.66 88888.00 2024-02-26 16:19:16.413 057 16696.62 633.04 50386.66 88888.00 2024-02-26 16:19:16.913 057 16696.61 633.00 50386.62 88888.00 2024-02-26 16:19:17.413 057 16696.57 632.96 50386.64 88888.00 2024-02-26 16:19:17.913 057 16696.56 632.97 50386.66 88888.00 2024-02-26 16:19:18.413 057 16696.58 632.97 50386.61 88888.00 2024-02-26 16:19:18.913 057 16696.58 632.97 50386.59 88888.00 2024-02-26 16:19:19.404 057 16696.61 632.97 50386.60 88888.00 2024-02-26 16:19:19.904 057 16696.61 632.93 50386.64 88888.00 2024-02-26 16:19:20.404 057 16696.59 632.91 50386.61 88888.00 2024-02-26 16:19:20.904 057 16696.59 632.92 50386.65 88888.00 2024-02-26 16:19:21.404 057 16696.57 632.93 50386.67 88888.00 2024-02-26 16:19:21.904 057 16696.62 632.88 50386.67 88888.00 2024-02-26 16:19:22.404 057 16696.59 632.88 50386.62 88888.00 2024-02-26 16:19:22.904 057 16696.58 632.88 50386.61 88888.00 2024-02-26 16:19:23.404 057 16696.57 632.92 50386.59 88888.00 2024-02-26 16:19:23.904 057 16696.61 632.89 50386.61 88888.00 2024-02-26 16:19:24.404 057 16696.65 632.84 50386.53 88888.00 2024-02-26 16:19:24.904 057 16696.66 632.87 50386.55 88888.00 2024-02-26 16:19:25.404 057 16696.61 632.91 50386.55 88888.00 2024-02-26 16:19:25.904 057 16696.57 632.82 50386.60 88888.00 2024-02-26 16:19:26.404 057 16696.59 632.80 50386.56 88888.00 2024-02-26 16:19:26.904 057 16696.59 632.83 50386.61 88888.00 2024-02-26 16:19:27.404 057 16696.62 632.83 50386.64 88888.00 2024-02-26 16:19:27.904 057 16696.63 632.80 50386.61 88888.00 2024-02-26 16:19:28.404 057 16696.66 632.80 50386.62 88888.00 2024-02-26 16:19:28.904 057 16696.67 632.80 50386.61 88888.00 2024-02-26 16:19:29.404 057 16696.66 632.82 50386.62 88888.00 2024-02-26 16:19:29.904 057 16696.59 632.78 50386.55 88888.00 2024-02-26 16:19:30.404 057 16696.57 632.77 50386.51 88888.00 2024-02-26 16:19:30.904 057 16696.56 632.79 50386.46 88888.00 2024-02-26 16:19:31.404 057 16696.57 632.83 50386.49 88888.00 2024-02-26 16:19:31.904 057 16696.57 632.80 50386.56 88888.00 2024-02-26 16:19:32.404 057 16696.56 632.84 50386.58 88888.00 2024-02-26 16:19:32.904 057 16696.56 632.89 50386.59 88888.00 2024-02-26 16:19:33.404 057 16696.56 632.82 50386.61 88888.00 2024-02-26 16:19:33.904 057 16696.58 632.85 50386.64 88888.00 2024-02-26 16:19:34.404 057 16696.59 632.94 50386.62 88888.00 2024-02-26 16:19:34.904 057 16696.56 632.98 50386.65 88888.00 2024-02-26 16:19:35.404 057 16696.56 632.97 50386.66 88888.00 2024-02-26 16:19:35.904 057 16696.54 632.98 50386.67 88888.00 2024-02-26 16:19:36.404 057 16696.53 633.03 50386.69 88888.00 2024-02-26 16:19:36.904 057 16696.52 633.04 50386.67 88888.00 2024-02-26 16:19:37.404 057 16696.54 633.04 50386.68 88888.00 2024-02-26 16:19:37.904 057 16696.58 633.09 50386.68 88888.00 2024-02-26 16:19:38.404 057 16696.56 633.13 50386.65 88888.00 2024-02-26 16:19:38.904 057 16696.54 633.18 50386.67 88888.00 2024-02-26 16:19:39.404 057 16696.55 633.19 50386.71 88888.00 2024-02-26 16:19:39.904 057 16696.56 633.23 50386.74 88888.00 2024-02-26 16:19:40.404 057 16696.57 633.18 50386.69 88888.00 2024-02-26 16:19:40.904 057 16696.54 633.18 50386.73 88888.00 2024-02-26 16:19:41.404 057 16696.53 633.21 50386.71 88888.00 2024-02-26 16:19:41.904 057 16696.54 633.23 50386.70 88888.00 2024-02-26 16:19:42.404 057 16696.50 633.18 50386.71 88888.00 2024-02-26 16:19:42.904 057 16696.47 633.14 50386.73 88888.00 2024-02-26 16:19:43.404 057 16696.47 633.20 50386.79 88888.00 2024-02-26 16:19:43.904 057 16696.48 633.23 50386.74 88888.00 2024-02-26 16:19:44.404 057 16696.53 633.27 50386.71 88888.00 2024-02-26 16:19:44.904 057 16696.53 633.27 50386.70 88888.00 2024-02-26 16:19:45.404 057 16696.49 633.28 50386.69 88888.00 2024-02-26 16:19:45.904 057 16696.53 633.29 50386.71 88888.00 2024-02-26 16:19:46.404 057 16696.54 633.27 50386.73 88888.00 2024-02-26 16:19:46.904 057 16696.53 633.28 50386.74 88888.00 2024-02-26 16:19:47.404 057 16696.52 633.26 50386.78 88888.00 2024-02-26 16:19:47.904 057 16696.52 633.26 50386.73 88888.00 2024-02-26 16:19:48.404 057 16696.54 633.28 50386.76 88888.00 2024-02-26 16:19:48.904 057 16696.59 633.31 50386.76 88888.00 2024-02-26 16:19:49.405 057 16696.61 633.37 50386.79 88888.00 2024-02-26 16:19:49.905 057 16696.58 633.32 50386.82 88888.00 2024-02-26 16:19:50.405 057 16696.59 633.32 50386.86 88888.00 2024-02-26 16:19:50.905 057 16696.64 633.40 50386.83 88888.00 2024-02-26 16:19:51.405 057 16696.70 633.39 50386.80 88888.00 2024-02-26 16:19:51.905 057 16696.64 633.39 50386.82 88888.00 2024-02-26 16:19:52.405 057 16696.62 633.37 50386.83 88888.00 2024-02-26 16:19:52.905 057 16696.63 633.29 50386.83 88888.00 2024-02-26 16:19:53.405 057 16696.64 633.33 50386.82 88888.00 2024-02-26 16:19:53.905 057 16696.64 633.40 50386.84 88888.00 2024-02-26 16:19:54.405 057 16696.62 633.43 50386.88 88888.00 2024-02-26 16:19:54.905 057 16696.61 633.50 50386.84 88888.00 2024-02-26 16:19:55.405 057 16696.64 633.49 50386.80 88888.00 2024-02-26 16:19:55.905 057 16696.64 633.46 50386.85 88888.00 2024-02-26 16:19:56.405 057 16696.64 633.47 50386.86 88888.00 2024-02-26 16:19:56.905 057 16696.71 633.49 50386.88 88888.00 2024-02-26 16:19:57.405 057 16696.70 633.46 50386.93 88888.00 2024-02-26 16:19:57.905 057 16696.67 633.49 50386.95 88888.00 2024-02-26 16:19:58.405 057 16696.63 633.52 50386.93 88888.00 2024-02-26 16:19:58.905 057 16696.66 633.53 50386.87 88888.00 2024-02-26 16:19:59.405 057 16696.69 633.52 50386.87 88888.00 2024-02-26 16:19:59.905 057 16696.75 633.54 50386.89 88888.00 2024-02-26 16:20:00.405 057 16696.81 633.55 50386.90 88888.00 2024-02-26 16:20:00.905 057 16696.81 633.61 50386.94 88888.00 2024-02-26 16:20:01.405 057 16696.76 633.58 50386.94 88888.00 2024-02-26 16:20:01.905 057 16696.74 633.61 50386.97 88888.00 2024-02-26 16:20:02.405 057 16696.79 633.63 50386.98 88888.00 2024-02-26 16:20:02.905 057 16696.76 633.63 50387.01 88888.00 2024-02-26 16:20:03.405 057 16696.76 633.61 50386.98 88888.00 2024-02-26 16:20:03.905 057 16696.78 633.52 50386.94 88888.00 2024-02-26 16:20:04.405 057 16696.81 633.54 50386.96 88888.00 2024-02-26 16:20:04.905 057 16696.83 633.54 50387.01 88888.00 2024-02-26 16:20:05.405 057 16696.76 633.55 50387.01 88888.00 2024-02-26 16:20:05.905 057 16696.78 633.56 50386.97 88888.00 2024-02-26 16:20:07.405 057 16696.79 633.54 50387.03 88888.00 2024-02-26 16:20:07.905 057 16696.74 633.55 50387.01 88888.00 2024-02-26 16:20:08.405 057 16696.73 633.57 50387.05 88888.00 2024-02-26 16:20:08.905 057 16696.78 633.61 50387.08 88888.00 2024-02-26 16:20:09.405 057 16696.81 633.62 50387.05 88888.00 2024-02-26 16:20:09.905 057 16696.80 633.58 50387.04 88888.00 2024-02-26 16:20:10.405 057 16696.81 633.57 50386.97 88888.00 2024-02-26 16:20:10.905 057 16696.80 633.64 50386.98 88888.00 2024-02-26 16:20:11.405 057 16696.78 633.66 50386.97 88888.00 2024-02-26 16:20:11.905 057 16696.74 633.64 50387.03 88888.00 2024-02-26 16:20:12.405 057 16696.79 633.65 50387.01 88888.00 2024-02-26 16:20:12.905 057 16696.76 633.67 50387.01 88888.00 2024-02-26 16:20:13.405 057 16696.76 633.69 50387.07 88888.00 2024-02-26 16:20:13.905 057 16696.79 633.66 50387.07 88888.00 2024-02-26 16:20:14.405 057 16696.78 633.62 50387.11 88888.00 2024-02-26 16:20:14.905 057 16696.79 633.61 50387.13 88888.00 2024-02-26 16:20:15.405 057 16696.78 633.61 50387.10 88888.00 2024-02-26 16:20:15.905 057 16696.81 633.61 50387.08 88888.00 2024-02-26 16:20:16.405 057 16696.85 633.61 50387.03 88888.00 2024-02-26 16:20:16.905 057 16696.81 633.62 50387.03 88888.00 2024-02-26 16:20:17.406 057 16696.79 633.63 50387.06 88888.00 2024-02-26 16:20:17.906 057 16696.75 633.66 50387.02 88888.00 2024-02-26 16:20:18.406 057 16696.74 633.66 50386.94 88888.00 2024-02-26 16:20:18.906 057 16696.75 633.63 50386.95 88888.00 2024-02-26 16:20:19.406 057 16696.79 633.62 50386.98 88888.00 2024-02-26 16:20:19.906 057 16696.79 633.59 50386.99 88888.00 2024-02-26 16:20:20.406 057 16696.81 633.62 50386.94 88888.00 2024-02-26 16:20:20.906 057 16696.82 633.61 50387.01 88888.00 2024-02-26 16:20:21.406 057 16696.84 633.62 50386.98 88888.00 2024-02-26 16:20:21.906 057 16696.82 633.67 50386.94 88888.00 2024-02-26 16:20:22.406 057 16696.82 633.62 50386.95 88888.00 2024-02-26 16:20:22.906 057 16696.76 633.62 50387.01 88888.00 2024-02-26 16:20:23.406 057 16696.76 633.63 50386.99 88888.00 2024-02-26 16:20:23.906 057 16696.73 633.59 50387.04 88888.00 2024-02-26 16:20:24.406 057 16696.72 633.61 50387.06 88888.00 2024-02-26 16:20:24.906 057 16696.67 633.56 50387.08 88888.00 2024-02-26 16:20:25.406 057 16696.71 633.54 50387.08 88888.00 2024-02-26 16:20:25.906 057 16696.73 633.57 50387.08 88888.00 2024-02-26 16:20:26.906 057 16696.81 633.56 50386.99 88888.00 2024-02-26 16:20:27.406 057 16696.83 633.57 50387.02 88888.00 2024-02-26 16:20:27.906 057 16696.80 633.61 50387.05 88888.00 2024-02-26 16:20:28.406 057 16696.76 633.62 50387.02 88888.00 2024-02-26 16:20:28.906 057 16696.76 633.54 50386.99 88888.00 2024-02-26 16:20:29.406 057 16696.76 633.52 50386.98 88888.00 2024-02-26 16:20:29.906 057 16696.80 633.53 50386.97 88888.00 2024-02-26 16:20:30.406 057 16696.83 633.50 50386.97 88888.00 2024-02-26 16:20:30.906 057 16696.82 633.52 50386.98 88888.00 2024-02-26 16:20:31.406 057 16696.88 633.50 50386.95 88888.00 2024-02-26 16:20:31.906 057 16696.91 633.49 50386.95 88888.00 2024-02-26 16:20:32.406 057 16696.84 633.49 50386.97 88888.00 2024-02-26 16:20:32.906 057 16696.80 633.52 50386.98 88888.00 2024-02-26 16:20:33.406 057 16696.74 633.53 50386.96 88888.00 2024-02-26 16:20:33.906 057 16696.72 633.48 50386.96 88888.00 2024-02-26 16:20:34.406 057 16696.76 633.47 50386.93 88888.00 2024-02-26 16:20:34.906 057 16696.76 633.45 50386.89 88888.00 2024-02-26 16:20:35.406 057 16696.74 633.41 50386.87 88888.00 2024-02-26 16:20:35.906 057 16696.71 633.40 50386.80 88888.00 2024-02-26 16:20:36.406 057 16696.70 633.38 50386.84 88888.00 2024-02-26 16:20:36.906 057 16696.76 633.38 50386.86 88888.00 2024-02-26 16:20:37.406 057 16696.78 633.40 50386.89 88888.00 2024-02-26 16:20:37.906 057 16696.82 633.45 50386.89 88888.00 2024-02-26 16:20:38.406 057 16696.79 633.45 50386.90 88888.00 2024-02-26 16:20:38.906 057 16696.74 633.39 50386.88 88888.00 2024-02-26 16:20:39.406 057 16696.71 633.37 50386.85 88888.00 2024-02-26 16:20:39.906 057 16696.71 633.38 50386.87 88888.00 2024-02-26 16:20:40.406 057 16696.78 633.36 50386.80 88888.00 2024-02-26 16:20:40.906 057 16696.79 633.29 50386.82 88888.00 2024-02-26 16:20:41.406 057 16696.80 633.26 50386.88 88888.00 2024-02-26 16:20:41.906 057 16696.79 633.27 50386.87 88888.00 2024-02-26 16:20:42.406 057 16696.78 633.22 50386.86 88888.00 2024-02-26 16:20:42.906 057 16696.80 633.24 50386.88 88888.00 2024-02-26 16:20:43.406 057 16696.83 633.32 50386.86 88888.00 2024-02-26 16:20:43.906 057 16696.78 633.31 50386.83 88888.00 2024-02-26 16:20:44.406 057 16696.79 633.31 50386.82 88888.00 2024-02-26 16:20:44.906 057 16696.76 633.31 50386.83 88888.00 2024-02-26 16:20:45.406 057 16696.83 633.29 50386.83 88888.00 2024-02-26 16:20:45.906 057 16696.84 633.28 50386.80 88888.00 2024-02-26 16:20:46.406 057 16696.87 633.26 50386.82 88888.00 2024-02-26 16:20:46.907 057 16696.88 633.20 50386.79 88888.00 2024-02-26 16:20:47.407 057 16696.89 633.18 50386.78 88888.00 2024-02-26 16:20:47.907 057 16696.92 633.22 50386.76 88888.00 2024-02-26 16:20:48.407 057 16696.91 633.24 50386.71 88888.00 2024-02-26 16:20:48.907 057 16696.91 633.26 50386.70 88888.00 2024-02-26 16:20:49.407 057 16696.94 633.27 50386.75 88888.00 2024-02-26 16:20:49.907 057 16696.93 633.24 50386.79 88888.00 2024-02-26 16:20:50.407 057 16696.89 633.20 50386.77 88888.00 2024-02-26 16:20:50.907 057 16696.85 633.21 50386.73 88888.00 2024-02-26 16:20:51.407 057 16696.87 633.20 50386.76 88888.00 2024-02-26 16:20:51.907 057 16696.85 633.17 50386.78 88888.00 2024-02-26 16:20:52.407 057 16696.82 633.19 50386.76 88888.00 2024-02-26 16:20:52.907 057 16696.81 633.21 50386.71 88888.00 2024-02-26 16:20:53.407 057 16696.83 633.17 50386.71 88888.00 2024-02-26 16:20:53.907 057 16696.83 633.15 50386.70 88888.00 2024-02-26 16:20:54.407 057 16696.80 633.14 50386.73 88888.00 2024-02-26 16:20:54.907 057 16696.81 633.13 50386.78 88888.00 2024-02-26 16:20:55.407 057 16696.81 633.18 50386.75 88888.00 2024-02-26 16:20:55.907 057 16696.81 633.17 50386.76 88888.00 2024-02-26 16:20:56.407 057 16696.84 633.14 50386.77 88888.00 2024-02-26 16:20:56.907 057 16696.83 633.12 50386.76 88888.00 2024-02-26 16:20:57.407 057 16696.81 633.17 50386.71 88888.00 2024-02-26 16:20:57.907 057 16696.81 633.14 50386.71 88888.00 2024-02-26 16:20:58.407 057 16696.81 633.13 50386.78 88888.00 2024-02-26 16:20:58.907 057 16696.82 633.15 50386.75 88888.00 2024-02-26 16:20:59.407 057 16696.80 633.12 50386.74 88888.00 2024-02-26 16:20:59.907 057 16696.80 633.10 50386.76 88888.00 2024-02-26 16:21:00.407 057 16696.84 633.09 50386.79 88888.00 2024-02-26 16:21:00.907 057 16696.83 633.09 50386.82 88888.00 2024-02-26 16:21:01.407 057 16696.82 633.11 50386.78 88888.00 2024-02-26 16:21:01.907 057 16696.80 633.15 50386.74 88888.00 2024-02-26 16:21:02.407 057 16696.80 633.21 50386.77 88888.00 2024-02-26 16:21:02.907 057 16696.81 633.23 50386.80 88888.00 2024-02-26 16:21:03.407 057 16696.78 633.19 50386.84 88888.00 2024-02-26 16:21:03.907 057 16696.80 633.20 50386.84 88888.00 2024-02-26 16:21:04.407 057 16696.83 633.27 50386.86 88888.00 2024-02-26 16:21:04.907 057 16696.89 633.31 50386.86 88888.00 2024-02-26 16:21:05.407 057 16696.89 633.33 50386.83 88888.00 2024-02-26 16:21:05.907 057 16696.85 633.31 50386.89 88888.00 2024-02-26 16:21:06.407 057 16696.88 633.27 50386.88 88888.00 2024-02-26 16:21:06.907 057 16696.87 633.31 50386.84 88888.00 2024-02-26 16:21:07.407 057 16696.89 633.37 50386.80 88888.00 2024-02-26 16:21:08.407 057 16696.89 633.39 50386.74 88888.00 2024-02-26 16:21:08.907 057 16696.88 633.39 50386.75 88888.00 2024-02-26 16:21:09.407 057 16696.85 633.39 50386.78 88888.00 2024-02-26 16:21:09.907 057 16696.87 633.41 50386.84 88888.00 2024-02-26 16:21:10.407 057 16696.88 633.40 50386.85 88888.00 2024-02-26 16:21:10.907 057 16696.89 633.39 50386.88 88888.00 2024-02-26 16:21:11.407 057 16696.88 633.41 50386.88 88888.00 2024-02-26 16:21:11.907 057 16696.89 633.40 50386.92 88888.00 2024-02-26 16:21:12.407 057 16696.88 633.40 50386.95 88888.00 2024-02-26 16:21:12.907 057 16696.83 633.44 50386.90 88888.00 2024-02-26 16:21:13.408 057 16696.81 633.45 50386.92 88888.00 2024-02-26 16:21:13.908 057 16696.83 633.43 50386.93 88888.00 2024-02-26 16:21:14.408 057 16696.85 633.52 50386.96 88888.00 2024-02-26 16:21:14.908 057 16696.88 633.53 50386.93 88888.00 2024-02-26 16:21:15.408 057 16696.93 633.57 50386.88 88888.00 2024-02-26 16:21:15.908 057 16696.91 633.54 50386.95 88888.00 2024-02-26 16:21:16.408 057 16696.92 633.58 50386.94 88888.00 2024-02-26 16:21:16.908 057 16696.94 633.65 50386.95 88888.00 2024-02-26 16:21:17.408 057 16696.96 633.66 50386.97 88888.00 2024-02-26 16:21:17.908 057 16696.92 633.66 50386.96 88888.00 2024-02-26 16:21:18.408 057 16696.89 633.65 50386.95 88888.00 2024-02-26 16:21:18.908 057 16696.84 633.64 50386.94 88888.00 2024-02-26 16:21:19.408 057 16696.82 633.67 50386.94 88888.00 2024-02-26 16:21:19.908 057 16696.81 633.66 50386.99 88888.00 2024-02-26 16:21:20.408 057 16696.84 633.69 50387.02 88888.00 2024-02-26 16:21:20.908 057 16696.89 633.66 50387.04 88888.00 2024-02-26 16:21:21.408 057 16696.90 633.65 50387.03 88888.00 2024-02-26 16:21:21.908 057 16696.87 633.66 50386.99 88888.00 2024-02-26 16:21:22.408 057 16696.84 633.62 50387.02 88888.00 2024-02-26 16:21:22.908 057 16696.87 633.63 50387.03 88888.00 2024-02-26 16:21:23.408 057 16696.83 633.63 50387.02 88888.00 2024-02-26 16:21:23.908 057 16696.85 633.65 50387.04 88888.00 2024-02-26 16:21:24.408 057 16696.85 633.65 50387.02 88888.00 2024-02-26 16:21:24.908 057 16696.80 633.62 50387.04 88888.00 2024-02-26 16:21:25.408 057 16696.85 633.67 50387.02 88888.00 2024-02-26 16:21:25.908 057 16696.85 633.66 50387.04 88888.00 2024-02-26 16:21:26.408 057 16696.88 633.63 50387.01 88888.00 2024-02-26 16:21:26.908 057 16696.87 633.64 50387.01 88888.00 2024-02-26 16:21:27.408 057 16696.83 633.64 50387.03 88888.00 2024-02-26 16:21:27.908 057 16696.83 633.65 50387.04 88888.00 2024-02-26 16:21:28.408 057 16696.84 633.61 50387.04 88888.00 2024-02-26 16:21:28.908 057 16696.87 633.62 50387.07 88888.00 2024-02-26 16:21:29.408 057 16696.83 633.64 50387.01 88888.00 2024-02-26 16:21:29.908 057 16696.78 633.59 50386.97 88888.00 2024-02-26 16:21:30.408 057 16696.82 633.63 50386.98 88888.00 2024-02-26 16:21:30.908 057 16696.81 633.63 50386.98 88888.00 2024-02-26 16:21:31.408 057 16696.88 633.63 50387.03 88888.00 2024-02-26 16:21:31.908 057 16696.87 633.59 50387.08 88888.00 2024-02-26 16:21:32.408 057 16696.84 633.64 50387.07 88888.00 2024-02-26 16:21:32.908 057 16696.88 633.63 50387.12 88888.00 2024-02-26 16:21:33.408 057 16696.83 633.54 50387.07 88888.00 2024-02-26 16:21:33.908 057 16696.80 633.54 50386.98 88888.00 2024-02-26 16:21:34.408 057 16696.82 633.52 50386.94 88888.00 2024-02-26 16:21:34.908 057 16696.88 633.53 50386.98 88888.00 2024-02-26 16:21:35.408 057 16696.87 633.55 50387.08 88888.00 2024-02-26 16:21:35.908 057 16696.88 633.58 50387.08 88888.00 2024-02-26 16:21:36.408 057 16696.85 633.54 50387.03 88888.00 2024-02-26 16:21:36.908 057 16696.85 633.56 50386.99 88888.00 2024-02-26 16:21:37.408 057 16696.82 633.58 50387.01 88888.00 2024-02-26 16:21:37.908 057 16696.81 633.61 50387.01 88888.00 2024-02-26 16:21:38.408 057 16696.82 633.59 50387.05 88888.00 2024-02-26 16:21:38.908 057 16696.81 633.57 50387.05 88888.00 2024-02-26 16:21:39.408 057 16696.81 633.56 50387.04 88888.00 2024-02-26 16:21:39.908 057 16696.83 633.50 50387.08 88888.00 2024-02-26 16:21:40.408 057 16696.89 633.48 50387.10 88888.00 2024-02-26 16:21:40.908 057 16696.92 633.53 50387.12 88888.00 2024-02-26 16:21:41.408 057 16696.93 633.52 50387.12 88888.00 2024-02-26 16:21:41.908 057 16696.89 633.48 50387.12 88888.00 2024-02-26 16:21:42.408 057 16696.90 633.49 50387.06 88888.00 2024-02-26 16:21:42.908 057 16696.94 633.50 50387.10 88888.00 2024-02-26 16:21:43.409 057 16696.94 633.47 50387.06 88888.00 2024-02-26 16:21:43.909 057 16696.93 633.44 50387.02 88888.00 2024-02-26 16:21:44.409 057 16696.89 633.43 50386.98 88888.00 2024-02-26 16:21:44.909 057 16696.96 633.46 50387.02 88888.00 2024-02-26 16:21:45.409 057 16696.97 633.57 50387.01 88888.00 2024-02-26 16:21:45.909 057 16696.98 633.58 50386.99 88888.00 2024-02-26 16:21:46.409 057 16696.97 633.53 50386.96 88888.00 2024-02-26 16:21:46.909 057 16696.97 633.54 50387.01 88888.00 2024-02-26 16:21:47.409 057 16696.94 633.54 50386.94 88888.00 2024-02-26 16:21:47.909 057 16696.94 633.57 50386.92 88888.00 2024-02-26 16:21:48.409 057 16696.98 633.56 50386.96 88888.00 2024-02-26 16:21:48.909 057 16696.94 633.55 50387.04 88888.00 2024-02-26 16:21:49.409 057 16696.92 633.53 50387.01 88888.00 2024-02-26 16:21:49.909 057 16696.88 633.53 50386.97 88888.00 2024-02-26 16:21:50.409 057 16696.91 633.52 50386.98 88888.00 2024-02-26 16:21:50.909 057 16696.84 633.52 50386.98 88888.00 2024-02-26 16:21:51.409 057 16696.82 633.55 50386.97 88888.00 2024-02-26 16:21:51.909 057 16696.87 633.50 50386.99 88888.00 2024-02-26 16:21:52.409 057 16696.84 633.50 50387.03 88888.00 2024-02-26 16:21:52.909 057 16696.80 633.56 50387.01 88888.00 2024-02-26 16:21:53.409 057 16696.80 633.49 50386.97 88888.00 2024-02-26 16:21:53.909 057 16696.82 633.46 50386.98 88888.00 2024-02-26 16:21:54.409 057 16696.79 633.52 50386.95 88888.00 2024-02-26 16:21:54.909 057 16696.76 633.54 50386.94 88888.00 2024-02-26 16:21:55.409 057 16696.76 633.53 50386.96 88888.00 2024-02-26 16:21:55.909 057 16696.78 633.50 50386.97 88888.00 2024-02-26 16:21:56.409 057 16696.76 633.48 50386.98 88888.00 2024-02-26 16:21:56.909 057 16696.78 633.48 50386.96 88888.00 2024-02-26 16:21:57.409 057 16696.80 633.50 50386.96 88888.00 2024-02-26 16:21:57.909 057 16696.81 633.49 50387.04 88888.00 2024-02-26 16:21:58.409 057 16696.78 633.47 50387.01 88888.00 2024-02-26 16:21:58.909 057 16696.80 633.47 50386.93 88888.00 2024-02-26 16:21:59.409 057 16696.79 633.47 50386.92 88888.00 2024-02-26 16:21:59.909 057 16696.79 633.47 50386.90 88888.00 2024-02-26 16:22:00.409 057 16696.81 633.40 50386.87 88888.00 2024-02-26 16:22:00.909 057 16696.79 633.36 50386.88 88888.00 2024-02-26 16:22:01.409 057 16696.78 633.33 50386.85 88888.00 2024-02-26 16:22:01.909 057 16696.76 633.36 50386.84 88888.00 2024-02-26 16:22:02.409 057 16696.75 633.37 50386.89 88888.00 2024-02-26 16:22:02.909 057 16696.78 633.39 50386.94 88888.00 2024-02-26 16:22:03.409 057 16696.80 633.39 50386.97 88888.00 2024-02-26 16:22:03.909 057 16696.80 633.37 50386.90 88888.00 2024-02-26 16:22:04.409 057 16696.76 633.37 50386.89 88888.00 2024-02-26 16:22:04.909 057 16696.76 633.35 50386.89 88888.00 2024-02-26 16:22:05.409 057 16696.79 633.37 50386.84 88888.00 2024-02-26 16:22:05.909 057 16696.76 633.40 50386.88 88888.00 2024-02-26 16:22:06.409 057 16696.73 633.37 50386.84 88888.00 2024-02-26 16:22:06.909 057 16696.76 633.38 50386.82 88888.00 2024-02-26 16:22:07.409 057 16696.70 633.39 50386.87 88888.00 2024-02-26 16:22:07.909 057 16696.65 633.36 50386.86 88888.00 2024-02-26 16:22:08.409 057 16696.70 633.36 50386.86 88888.00 2024-02-26 16:22:08.909 057 16696.70 633.31 50386.82 88888.00 2024-02-26 16:22:09.910 057 16696.73 633.26 50386.88 88888.00 2024-02-26 16:22:10.410 057 16696.69 633.22 50386.95 88888.00 2024-02-26 16:22:10.910 057 16696.69 633.22 50386.93 88888.00 2024-02-26 16:22:11.410 057 16696.69 633.23 50386.90 88888.00 2024-02-26 16:22:11.910 057 16696.73 633.27 50386.88 88888.00 2024-02-26 16:22:12.410 057 16696.80 633.31 50386.84 88888.00 2024-02-26 16:22:12.910 057 16696.78 633.29 50386.78 88888.00 2024-02-26 16:22:13.410 057 16696.74 633.31 50386.84 88888.00 2024-02-26 16:22:13.910 057 16696.76 633.32 50386.86 88888.00 2024-02-26 16:22:14.410 057 16696.76 633.29 50386.85 88888.00 2024-02-26 16:22:14.910 057 16696.71 633.26 50386.85 88888.00 2024-02-26 16:22:15.410 057 16696.71 633.31 50386.82 88888.00 2024-02-26 16:22:15.910 057 16696.75 633.31 50386.83 88888.00 2024-02-26 16:22:16.410 057 16696.72 633.31 50386.82 88888.00 2024-02-26 16:22:16.910 057 16696.71 633.33 50386.79 88888.00 2024-02-26 16:22:17.410 057 16696.73 633.35 50386.83 88888.00 2024-02-26 16:22:17.910 057 16696.75 633.37 50386.88 88888.00 2024-02-26 16:22:18.410 057 16696.78 633.33 50386.89 88888.00 2024-02-26 16:22:18.910 057 16696.76 633.37 50386.93 88888.00 2024-02-26 16:22:19.410 057 16696.76 633.44 50386.89 88888.00 2024-02-26 16:22:19.910 057 16696.76 633.45 50386.95 88888.00 2024-02-26 16:22:20.410 057 16696.74 633.43 50386.98 88888.00 2024-02-26 16:22:20.910 057 16696.72 633.45 50386.95 88888.00 2024-02-26 16:22:21.410 057 16696.71 633.46 50387.01 88888.00 2024-02-26 16:22:21.910 057 16696.72 633.45 50386.98 88888.00 2024-02-26 16:22:22.410 057 16696.72 633.46 50386.98 88888.00 2024-02-26 16:22:22.910 057 16696.71 633.49 50386.98 88888.00 2024-02-26 16:22:23.410 057 16696.65 633.50 50386.93 88888.00 2024-02-26 16:22:23.910 057 16696.63 633.53 50386.94 88888.00 2024-02-26 16:22:24.410 057 16696.62 633.56 50386.99 88888.00 2024-02-26 16:22:24.910 057 16696.62 633.61 50386.99 88888.00 2024-02-26 16:22:25.410 057 16696.62 633.61 50386.97 88888.00 2024-02-26 16:22:25.910 057 16696.63 633.55 50386.96 88888.00 2024-02-26 16:22:26.410 057 16696.66 633.54 50386.94 88888.00 2024-02-26 16:22:26.910 057 16696.71 633.56 50386.92 88888.00 2024-02-26 16:22:27.910 057 16696.66 633.56 50386.94 88888.00 2024-02-26 16:22:28.410 057 16696.67 633.58 50386.98 88888.00 2024-02-26 16:22:28.910 057 16696.67 633.57 50386.97 88888.00 2024-02-26 16:22:29.910 057 16696.59 633.61 50386.98 88888.00 2024-02-26 16:22:30.410 057 16696.62 633.59 50386.98 88888.00 2024-02-26 16:22:30.910 057 16696.66 633.58 50386.95 88888.00 2024-02-26 16:22:31.410 057 16696.71 633.57 50386.92 88888.00 2024-02-26 16:22:31.910 057 16696.66 633.54 50387.02 88888.00 2024-02-26 16:22:32.410 057 16696.61 633.58 50387.04 88888.00 2024-02-26 16:22:32.910 057 16696.61 633.58 50386.97 88888.00 2024-02-26 16:22:33.410 057 16696.62 633.56 50387.01 88888.00 2024-02-26 16:22:33.910 057 16696.63 633.57 50386.97 88888.00 2024-02-26 16:22:34.410 057 16696.59 633.53 50386.97 88888.00 2024-02-26 16:22:34.910 057 16696.61 633.49 50386.94 88888.00 2024-02-26 16:22:35.410 057 16696.66 633.49 50386.90 88888.00 2024-02-26 16:22:35.910 057 16696.67 633.54 50386.93 88888.00 2024-02-26 16:22:36.410 057 16696.71 633.58 50386.94 88888.00 2024-02-26 16:22:36.910 057 16696.73 633.58 50386.99 88888.00 2024-02-26 16:22:37.410 057 16696.70 633.52 50387.02 88888.00 2024-02-26 16:22:37.910 057 16696.74 633.48 50387.01 88888.00 2024-02-26 16:22:38.410 057 16696.74 633.46 50387.01 88888.00 2024-02-26 16:22:38.910 057 16696.72 633.48 50386.96 88888.00 2024-02-26 16:22:39.410 057 16696.69 633.48 50386.95 88888.00 2024-02-26 16:22:39.911 057 16696.71 633.52 50386.96 88888.00 2024-02-26 16:22:40.411 057 16696.71 633.49 50387.01 88888.00 2024-02-26 16:22:40.911 057 16696.69 633.47 50387.06 88888.00 2024-02-26 16:22:41.411 057 16696.67 633.46 50387.01 88888.00 2024-02-26 16:22:41.911 057 16696.70 633.48 50386.97 88888.00 2024-02-26 16:22:42.411 057 16696.71 633.49 50387.01 88888.00 2024-02-26 16:22:42.911 057 16696.72 633.45 50386.99 88888.00 2024-02-26 16:22:43.411 057 16696.75 633.44 50386.95 88888.00 2024-02-26 16:22:43.911 057 16696.71 633.46 50386.93 88888.00 2024-02-26 16:22:44.411 057 16696.73 633.45 50386.89 88888.00 2024-02-26 16:22:44.911 057 16696.76 633.46 50386.89 88888.00 2024-02-26 16:22:45.411 057 16696.79 633.46 50386.90 88888.00 2024-02-26 16:22:45.911 057 16696.81 633.49 50386.93 88888.00 2024-02-26 16:22:46.411 057 16696.85 633.46 50386.90 88888.00 2024-02-26 16:22:46.911 057 16696.80 633.49 50386.88 88888.00 2024-02-26 16:22:47.911 057 16696.80 633.53 50386.85 88888.00 2024-02-26 16:22:48.411 057 16696.78 633.56 50386.87 88888.00 2024-02-26 16:22:48.911 057 16696.79 633.55 50386.88 88888.00 2024-02-26 16:22:49.411 057 16696.81 633.54 50386.87 88888.00 2024-02-26 16:22:49.911 057 16696.80 633.53 50386.92 88888.00 2024-02-26 16:22:50.411 057 16696.81 633.54 50386.84 88888.00 2024-02-26 16:22:50.911 057 16696.82 633.50 50386.82 88888.00 2024-02-26 16:22:51.411 057 16696.80 633.49 50386.83 88888.00 2024-02-26 16:22:51.911 057 16696.80 633.47 50386.87 88888.00 2024-02-26 16:22:52.411 057 16696.79 633.46 50386.88 88888.00 2024-02-26 16:22:52.911 057 16696.74 633.43 50386.90 88888.00 2024-02-26 16:22:53.411 057 16696.73 633.44 50386.92 88888.00 2024-02-26 16:22:53.911 057 16696.74 633.41 50386.92 88888.00 2024-02-26 16:22:54.411 057 16696.76 633.45 50386.96 88888.00 2024-02-26 16:22:54.911 057 16696.79 633.48 50386.92 88888.00 2024-02-26 16:22:55.411 057 16696.83 633.46 50386.89 88888.00 2024-02-26 16:22:55.911 057 16696.79 633.41 50386.86 88888.00 2024-02-26 16:22:56.411 057 16696.81 633.40 50386.87 88888.00 2024-02-26 16:22:56.911 057 16696.84 633.43 50386.94 88888.00 2024-02-26 16:22:57.911 057 16696.85 633.41 50386.85 88888.00 2024-02-26 16:22:58.411 057 16696.88 633.46 50386.86 88888.00 2024-02-26 16:22:58.911 057 16696.85 633.47 50386.85 88888.00 2024-02-26 16:22:59.411 057 16696.80 633.43 50386.87 88888.00 2024-02-26 16:22:59.911 057 16696.81 633.39 50386.89 88888.00 2024-02-26 16:23:00.411 057 16696.83 633.36 50386.89 88888.00 2024-02-26 16:23:00.911 057 16696.88 633.37 50386.90 88888.00 2024-02-26 16:23:01.411 057 16696.88 633.40 50386.92 88888.00 2024-02-26 16:23:01.911 057 16696.84 633.40 50386.90 88888.00 2024-02-26 16:23:02.411 057 16696.87 633.40 50386.86 88888.00 2024-02-26 16:23:02.911 057 16696.85 633.37 50386.86 88888.00 2024-02-26 16:23:03.411 057 16696.85 633.33 50386.90 88888.00 2024-02-26 16:23:03.911 057 16696.87 633.32 50386.92 88888.00 2024-02-26 16:23:04.411 057 16696.87 633.33 50386.93 88888.00 2024-02-26 16:23:04.911 057 16696.85 633.35 50386.93 88888.00 2024-02-26 16:23:05.411 057 16696.87 633.33 50386.93 88888.00 2024-02-26 16:23:05.911 057 16696.87 633.36 50386.89 88888.00 2024-02-26 16:23:06.411 057 16696.89 633.30 50386.89 88888.00 2024-02-26 16:23:06.911 057 16696.82 633.24 50386.89 88888.00 2024-02-26 16:23:07.411 057 16696.75 633.27 50386.88 88888.00 2024-02-26 16:23:07.912 057 16696.75 633.26 50386.92 88888.00 2024-02-26 16:23:08.412 057 16696.73 633.26 50386.89 88888.00 2024-02-26 16:23:08.912 057 16696.78 633.28 50386.96 88888.00 2024-02-26 16:23:09.412 057 16696.81 633.28 50386.98 88888.00 2024-02-26 16:23:09.912 057 16696.79 633.30 50386.97 88888.00 2024-02-26 16:23:10.412 057 16696.82 633.26 50386.94 88888.00 2024-02-26 16:23:10.912 057 16696.81 633.21 50386.94 88888.00 2024-02-26 16:23:11.412 057 16696.82 633.19 50386.98 88888.00 2024-02-26 16:23:11.912 057 16696.85 633.19 50386.96 88888.00 2024-02-26 16:23:12.412 057 16696.83 633.15 50386.96 88888.00 2024-02-26 16:23:12.912 057 16696.84 633.14 50386.94 88888.00 2024-02-26 16:23:13.412 057 16696.83 633.17 50386.93 88888.00 2024-02-26 16:23:13.912 057 16696.81 633.14 50386.99 88888.00 2024-02-26 16:23:14.412 057 16696.83 633.11 50386.98 88888.00 2024-02-26 16:23:14.912 057 16696.79 633.13 50386.94 88888.00 2024-02-26 16:23:15.412 057 16696.82 633.13 50386.93 88888.00 2024-02-26 16:23:15.912 057 16696.87 633.15 50386.89 88888.00 2024-02-26 16:23:16.412 057 16696.83 633.15 50386.87 88888.00 2024-02-26 16:23:16.912 057 16696.83 633.19 50386.92 88888.00 2024-02-26 16:23:17.412 057 16696.81 633.18 50386.94 88888.00 2024-02-26 16:23:17.912 057 16696.80 633.20 50386.88 88888.00 2024-02-26 16:23:18.412 057 16696.80 633.21 50386.93 88888.00 2024-02-26 16:23:18.912 057 16696.80 633.24 50386.94 88888.00 2024-02-26 16:23:19.412 057 16696.81 633.29 50386.89 88888.00 2024-02-26 16:23:19.912 057 16696.78 633.26 50386.93 88888.00 2024-02-26 16:23:20.412 057 16696.74 633.19 50386.95 88888.00 2024-02-26 16:23:21.412 057 16696.74 633.23 50387.03 88888.00 2024-02-26 16:23:21.912 057 16696.74 633.18 50386.99 88888.00 2024-02-26 16:23:22.412 057 16696.74 633.22 50386.99 88888.00 2024-02-26 16:23:22.912 057 16696.76 633.28 50386.99 88888.00 2024-02-26 16:23:23.412 057 16696.74 633.35 50386.95 88888.00 2024-02-26 16:23:23.912 057 16696.72 633.41 50386.92 88888.00 2024-02-26 16:23:24.412 057 16696.75 633.38 50386.94 88888.00 2024-02-26 16:23:24.912 057 16696.74 633.40 50386.96 88888.00 2024-02-26 16:23:25.412 057 16696.76 633.40 50386.94 88888.00 2024-02-26 16:23:25.912 057 16696.75 633.41 50386.97 88888.00 2024-02-26 16:23:26.412 057 16696.76 633.43 50387.05 88888.00 2024-02-26 16:23:26.912 057 16696.74 633.47 50386.99 88888.00 2024-02-26 16:23:27.412 057 16696.71 633.46 50386.97 88888.00 2024-02-26 16:23:27.912 057 16696.67 633.40 50386.95 88888.00 2024-02-26 16:23:28.412 057 16696.65 633.38 50386.98 88888.00 2024-02-26 16:23:28.912 057 16696.66 633.40 50386.98 88888.00 2024-02-26 16:23:29.412 057 16696.65 633.40 50387.02 88888.00 2024-02-26 16:23:29.912 057 16696.65 633.41 50387.05 88888.00 2024-02-26 16:23:30.412 057 16696.66 633.43 50387.05 88888.00 2024-02-26 16:23:30.912 057 16696.66 633.44 50387.04 88888.00 2024-02-26 16:23:31.412 057 16696.66 633.46 50387.02 88888.00 2024-02-26 16:23:31.912 057 16696.67 633.41 50386.99 88888.00 2024-02-26 16:23:32.412 057 16696.67 633.36 50386.99 88888.00 2024-02-26 16:23:32.912 057 16696.64 633.37 50386.96 88888.00 2024-02-26 16:23:33.412 057 16696.64 633.36 50386.92 88888.00 2024-02-26 16:23:33.912 057 16696.62 633.32 50386.94 88888.00 2024-02-26 16:23:34.412 057 16696.63 633.32 50386.98 88888.00 2024-02-26 16:23:34.912 057 16696.59 633.31 50386.95 88888.00 2024-02-26 16:23:35.412 057 16696.57 633.31 50386.93 88888.00 2024-02-26 16:23:35.912 057 16696.59 633.33 50386.95 88888.00 2024-02-26 16:23:36.413 057 16696.57 633.31 50386.97 88888.00 2024-02-26 16:23:36.913 057 16696.53 633.31 50386.98 88888.00 2024-02-26 16:23:37.413 057 16696.54 633.31 50387.02 88888.00 2024-02-26 16:23:37.913 057 16696.54 633.29 50387.04 88888.00 2024-02-26 16:23:38.413 057 16696.55 633.29 50386.98 88888.00 2024-02-26 16:23:38.913 057 16696.52 633.27 50387.01 88888.00 2024-02-26 16:23:39.413 057 16696.55 633.31 50387.02 88888.00 2024-02-26 16:23:39.913 057 16696.54 633.31 50386.95 88888.00 2024-02-26 16:23:40.413 057 16696.55 633.29 50386.94 88888.00 2024-02-26 16:23:40.913 057 16696.56 633.29 50386.94 88888.00 2024-02-26 16:23:41.413 057 16696.58 633.32 50386.95 88888.00 2024-02-26 16:23:41.913 057 16696.57 633.27 50386.95 88888.00 2024-02-26 16:23:42.413 057 16696.55 633.24 50386.96 88888.00 2024-02-26 16:23:42.913 057 16696.54 633.21 50386.94 88888.00 2024-02-26 16:23:43.413 057 16696.52 633.12 50386.93 88888.00 2024-02-26 16:23:43.913 057 16696.50 633.13 50386.88 88888.00 2024-02-26 16:23:44.413 057 16696.53 633.15 50386.86 88888.00 2024-02-26 16:23:44.913 057 16696.52 633.17 50386.88 88888.00 2024-02-26 16:23:45.413 057 16696.47 633.19 50386.89 88888.00 2024-02-26 16:23:45.913 057 16696.44 633.22 50386.86 88888.00 2024-02-26 16:23:46.413 057 16696.41 633.26 50386.85 88888.00 2024-02-26 16:23:46.913 057 16696.41 633.28 50386.92 88888.00 2024-02-26 16:23:47.413 057 16696.44 633.26 50386.90 88888.00 2024-02-26 16:23:47.913 057 16696.47 633.23 50386.93 88888.00 2024-02-26 16:23:48.413 057 16696.44 633.22 50386.94 88888.00 2024-02-26 16:23:48.913 057 16696.41 633.18 50386.89 88888.00 2024-02-26 16:23:49.413 057 16696.45 633.13 50386.93 88888.00 2024-02-26 16:23:49.913 057 16696.49 633.13 50386.90 88888.00 2024-02-26 16:23:50.413 057 16696.47 633.15 50386.87 88888.00 2024-02-26 16:23:50.913 057 16696.49 633.13 50386.93 88888.00 2024-02-26 16:23:51.413 057 16696.47 633.15 50386.95 88888.00 2024-02-26 16:23:51.913 057 16696.40 633.19 50386.97 88888.00 2024-02-26 16:23:52.413 057 16696.44 633.21 50386.98 88888.00 2024-02-26 16:23:52.913 057 16696.44 633.23 50386.95 88888.00 2024-02-26 16:23:53.413 057 16696.43 633.27 50386.95 88888.00 2024-02-26 16:23:53.913 057 16696.43 633.28 50386.96 88888.00 2024-02-26 16:23:54.413 057 16696.47 633.29 50386.97 88888.00 2024-02-26 16:23:54.913 057 16696.48 633.32 50386.99 88888.00 2024-02-26 16:23:55.413 057 16696.44 633.35 50386.98 88888.00 2024-02-26 16:23:55.913 057 16696.44 633.32 50386.98 88888.00 2024-02-26 16:23:56.413 057 16696.44 633.31 50387.03 88888.00 2024-02-26 16:23:56.913 057 16696.44 633.36 50387.03 88888.00 2024-02-26 16:23:57.413 057 16696.36 633.35 50387.02 88888.00 2024-02-26 16:23:57.913 057 16696.30 633.41 50387.06 88888.00 2024-02-26 16:23:58.413 057 16696.32 633.43 50387.02 88888.00 2024-02-26 16:23:58.913 057 16696.34 633.37 50387.01 88888.00 2024-02-26 16:23:59.413 057 16696.27 633.35 50387.01 88888.00 2024-02-26 16:23:59.913 057 16696.28 633.35 50387.04 88888.00 2024-02-26 16:24:00.413 057 16696.37 633.40 50387.06 88888.00 2024-02-26 16:24:00.913 057 16696.41 633.40 50387.01 88888.00 2024-02-26 16:24:01.413 057 16696.38 633.36 50386.94 88888.00 2024-02-26 16:24:01.913 057 16696.36 633.35 50386.94 88888.00 2024-02-26 16:24:02.413 057 16696.34 633.38 50386.95 88888.00 2024-02-26 16:24:02.913 057 16696.31 633.40 50386.94 88888.00 2024-02-26 16:24:03.404 057 16696.30 633.40 50386.96 88888.00 2024-02-26 16:24:03.904 057 16696.29 633.40 50386.98 88888.00 2024-02-26 16:24:04.404 057 16696.28 633.38 50387.06 88888.00 2024-02-26 16:24:04.904 057 16696.30 633.39 50387.04 88888.00 2024-02-26 16:24:05.404 057 16696.26 633.40 50387.03 88888.00 2024-02-26 16:24:05.904 057 16696.22 633.41 50386.99 88888.00 2024-02-26 16:24:06.404 057 16696.19 633.39 50386.99 88888.00 2024-02-26 16:24:06.904 057 16696.14 633.40 50386.98 88888.00 2024-02-26 16:24:07.404 057 16696.12 633.40 50386.96 88888.00 2024-02-26 16:24:07.904 057 16696.13 633.39 50386.97 88888.00 2024-02-26 16:24:08.404 057 16696.18 633.41 50386.98 88888.00 2024-02-26 16:24:08.904 057 16696.21 633.43 50387.01 88888.00 2024-02-26 16:24:09.404 057 16696.23 633.33 50387.04 88888.00 2024-02-26 16:24:09.904 057 16696.22 633.31 50387.03 88888.00 2024-02-26 16:24:10.404 057 16696.23 633.32 50386.97 88888.00 2024-02-26 16:24:11.404 057 16696.19 633.30 50386.96 88888.00 2024-02-26 16:24:11.904 057 16696.19 633.27 50386.93 88888.00 2024-02-26 16:24:12.404 057 16696.20 633.27 50386.93 88888.00 2024-02-26 16:24:12.904 057 16696.19 633.30 50386.97 88888.00 2024-02-26 16:24:13.404 057 16696.20 633.32 50386.99 88888.00 2024-02-26 16:24:13.904 057 16696.18 633.32 50386.97 88888.00 2024-02-26 16:24:14.404 057 16696.14 633.38 50386.94 88888.00 2024-02-26 16:24:14.904 057 16696.13 633.31 50387.01 88888.00 2024-02-26 16:24:15.404 057 16696.15 633.32 50386.95 88888.00 2024-02-26 16:24:15.904 057 16696.19 633.30 50386.92 88888.00 2024-02-26 16:24:16.404 057 16696.19 633.28 50386.92 88888.00 2024-02-26 16:24:16.904 057 16696.21 633.33 50386.94 88888.00 2024-02-26 16:24:17.404 057 16696.20 633.32 50386.98 88888.00 2024-02-26 16:24:17.904 057 16696.19 633.31 50386.98 88888.00 2024-02-26 16:24:18.404 057 16696.19 633.32 50386.95 88888.00 2024-02-26 16:24:18.904 057 16696.21 633.30 50386.98 88888.00 2024-02-26 16:24:19.404 057 16696.21 633.29 50387.03 88888.00 2024-02-26 16:24:19.904 057 16696.19 633.29 50386.99 88888.00 2024-02-26 16:24:20.404 057 16696.19 633.32 50387.01 88888.00 2024-02-26 16:24:20.904 057 16696.18 633.37 50386.97 88888.00 2024-02-26 16:24:21.404 057 16696.18 633.38 50386.97 88888.00 2024-02-26 16:24:21.904 057 16696.28 633.39 50387.03 88888.00 2024-02-26 16:24:22.404 057 16696.28 633.41 50387.05 88888.00 2024-02-26 16:24:22.904 057 16696.26 633.40 50386.99 88888.00 2024-02-26 16:24:23.404 057 16696.26 633.41 50386.98 88888.00 2024-02-26 16:24:23.904 057 16696.25 633.41 50387.01 88888.00 2024-02-26 16:24:24.404 057 16696.22 633.44 50387.04 88888.00 2024-02-26 16:24:24.904 057 16696.26 633.46 50387.04 88888.00 2024-02-26 16:24:25.404 057 16696.17 633.49 50387.07 88888.00 2024-02-26 16:24:25.904 057 16696.18 633.48 50387.08 88888.00 2024-02-26 16:24:26.404 057 16696.15 633.54 50387.04 88888.00 2024-02-26 16:24:26.904 057 16696.17 633.57 50387.10 88888.00 2024-02-26 16:24:27.404 057 16696.19 633.54 50387.06 88888.00 2024-02-26 16:24:27.904 057 16696.22 633.48 50387.10 88888.00 2024-02-26 16:24:28.404 057 16696.23 633.45 50387.07 88888.00 2024-02-26 16:24:28.904 057 16696.20 633.43 50387.06 88888.00 2024-02-26 16:24:29.404 057 16696.23 633.43 50387.07 88888.00 2024-02-26 16:24:29.904 057 16696.25 633.40 50387.10 88888.00 2024-02-26 16:24:30.404 057 16696.28 633.46 50387.12 88888.00 2024-02-26 16:24:30.904 057 16696.27 633.44 50387.12 88888.00 2024-02-26 16:24:31.405 057 16696.31 633.43 50387.10 88888.00 2024-02-26 16:24:31.905 057 16696.29 633.43 50387.04 88888.00 2024-02-26 16:24:32.405 057 16696.32 633.44 50387.06 88888.00 2024-02-26 16:24:32.905 057 16696.36 633.49 50387.01 88888.00 2024-02-26 16:24:33.405 057 16696.40 633.49 50387.02 88888.00 2024-02-26 16:24:33.905 057 16696.40 633.50 50387.04 88888.00 2024-02-26 16:24:34.405 057 16696.44 633.49 50387.07 88888.00 2024-02-26 16:24:34.905 057 16696.44 633.47 50387.06 88888.00 2024-02-26 16:24:35.405 057 16696.44 633.50 50387.11 88888.00 2024-02-26 16:24:35.905 057 16696.44 633.53 50387.14 88888.00 2024-02-26 16:24:36.405 057 16696.41 633.53 50387.14 88888.00 2024-02-26 16:24:36.905 057 16696.41 633.54 50387.16 88888.00 2024-02-26 16:24:37.405 057 16696.41 633.53 50387.14 88888.00 2024-02-26 16:24:37.905 057 16696.44 633.50 50387.16 88888.00 2024-02-26 16:24:38.405 057 16696.45 633.41 50387.19 88888.00 2024-02-26 16:24:38.905 057 16696.46 633.47 50387.20 88888.00 2024-02-26 16:24:39.405 057 16696.48 633.45 50387.16 88888.00 2024-02-26 16:24:39.905 057 16696.47 633.43 50387.13 88888.00 2024-02-26 16:24:40.405 057 16696.47 633.44 50387.14 88888.00 2024-02-26 16:24:40.905 057 16696.52 633.39 50387.12 88888.00 2024-02-26 16:24:41.405 057 16696.49 633.33 50387.08 88888.00 2024-02-26 16:24:41.905 057 16696.46 633.36 50387.07 88888.00 2024-02-26 16:24:42.905 057 16696.39 633.36 50387.03 88888.00 2024-02-26 16:24:43.405 057 16696.37 633.38 50387.04 88888.00 2024-02-26 16:24:43.905 057 16696.40 633.35 50387.02 88888.00 2024-02-26 16:24:44.405 057 16696.44 633.37 50387.03 88888.00 2024-02-26 16:24:44.905 057 16696.47 633.36 50387.06 88888.00 2024-02-26 16:24:45.405 057 16696.39 633.37 50387.07 88888.00 2024-02-26 16:24:45.905 057 16696.38 633.37 50387.07 88888.00 2024-02-26 16:24:46.405 057 16696.34 633.39 50387.06 88888.00 2024-02-26 16:24:46.905 057 16696.29 633.41 50387.05 88888.00 2024-02-26 16:24:47.405 057 16696.30 633.43 50386.99 88888.00 2024-02-26 16:24:47.905 057 16696.26 633.41 50386.90 88888.00 2024-02-26 16:24:48.405 057 16696.22 633.43 50386.92 88888.00 2024-02-26 16:24:48.905 057 16696.22 633.44 50386.94 88888.00 2024-02-26 16:24:49.405 057 16696.27 633.46 50386.92 88888.00 2024-02-26 16:24:49.905 057 16696.27 633.47 50386.95 88888.00 2024-02-26 16:24:50.405 057 16696.28 633.44 50386.99 88888.00 2024-02-26 16:24:50.905 057 16696.30 633.46 50387.05 88888.00 2024-02-26 16:24:51.405 057 16696.35 633.55 50387.05 88888.00 2024-02-26 16:24:51.905 057 16696.32 633.59 50387.07 88888.00 2024-02-26 16:24:52.405 057 16696.31 633.59 50387.05 88888.00 2024-02-26 16:24:52.905 057 16696.28 633.59 50387.02 88888.00 2024-02-26 16:24:53.405 057 16696.30 633.62 50386.99 88888.00 2024-02-26 16:24:53.905 057 16696.34 633.59 50386.97 88888.00 2024-02-26 16:24:54.405 057 16696.31 633.61 50387.02 88888.00 2024-02-26 16:24:54.905 057 16696.30 633.64 50387.06 88888.00 2024-02-26 16:24:55.405 057 16696.32 633.67 50387.02 88888.00 2024-02-26 16:24:55.905 057 16696.35 633.69 50387.05 88888.00 2024-02-26 16:24:56.405 057 16696.34 633.67 50387.04 88888.00 2024-02-26 16:24:56.905 057 16696.30 633.69 50387.03 88888.00 2024-02-26 16:24:57.405 057 16696.29 633.74 50387.05 88888.00 2024-02-26 16:24:57.905 057 16696.30 633.75 50387.07 88888.00 2024-02-26 16:24:58.405 057 16696.30 633.79 50387.05 88888.00 2024-02-26 16:24:58.905 057 16696.26 633.75 50387.02 88888.00 2024-02-26 16:24:59.405 057 16696.27 633.76 50387.10 88888.00 2024-02-26 16:24:59.905 057 16696.31 633.82 50387.08 88888.00 2024-02-26 16:25:00.405 057 16696.32 633.76 50387.08 88888.00 2024-02-26 16:25:00.905 057 16696.28 633.74 50387.05 88888.00 2024-02-26 16:25:01.405 057 16696.27 633.75 50386.99 88888.00 2024-02-26 16:25:01.905 057 16696.31 633.74 50386.98 88888.00 2024-02-26 16:25:02.405 057 16696.36 633.76 50387.04 88888.00 2024-02-26 16:25:02.906 057 16696.32 633.72 50387.04 88888.00 2024-02-26 16:25:03.406 057 16696.35 633.73 50387.05 88888.00 2024-02-26 16:25:03.906 057 16696.35 633.71 50387.06 88888.00 2024-02-26 16:25:04.406 057 16696.35 633.67 50387.05 88888.00 2024-02-26 16:25:04.906 057 16696.35 633.71 50387.06 88888.00 2024-02-26 16:25:05.406 057 16696.32 633.67 50387.02 88888.00 2024-02-26 16:25:05.906 057 16696.34 633.69 50387.05 88888.00 2024-02-26 16:25:06.406 057 16696.34 633.73 50387.06 88888.00 2024-02-26 16:25:06.906 057 16696.30 633.71 50387.03 88888.00 2024-02-26 16:25:07.406 057 16696.29 633.69 50387.02 88888.00 2024-02-26 16:25:07.906 057 16696.31 633.65 50387.01 88888.00 2024-02-26 16:25:08.406 057 16696.36 633.63 50387.01 88888.00 2024-02-26 16:25:08.906 057 16696.34 633.69 50386.99 88888.00 2024-02-26 16:25:09.406 057 16696.35 633.70 50386.98 88888.00 2024-02-26 16:25:09.906 057 16696.36 633.69 50387.03 88888.00 2024-02-26 16:25:10.906 057 16696.30 633.58 50387.02 88888.00 2024-02-26 16:25:11.406 057 16696.32 633.58 50387.03 88888.00 2024-02-26 16:25:11.906 057 16696.29 633.58 50387.05 88888.00 2024-02-26 16:25:12.406 057 16696.35 633.62 50387.03 88888.00 2024-02-26 16:25:12.906 057 16696.38 633.62 50387.02 88888.00 2024-02-26 16:25:13.406 057 16696.41 633.57 50387.07 88888.00 2024-02-26 16:25:13.906 057 16696.36 633.58 50387.05 88888.00 2024-02-26 16:25:14.406 057 16696.35 633.65 50387.01 88888.00 2024-02-26 16:25:14.906 057 16696.38 633.64 50386.98 88888.00 2024-02-26 16:25:15.406 057 16696.38 633.64 50387.03 88888.00 2024-02-26 16:25:15.906 057 16696.39 633.65 50387.01 88888.00 2024-02-26 16:25:16.406 057 16696.41 633.65 50386.98 88888.00 2024-02-26 16:25:16.906 057 16696.43 633.70 50386.98 88888.00 2024-02-26 16:25:17.406 057 16696.37 633.71 50386.98 88888.00 2024-02-26 16:25:17.906 057 16696.39 633.67 50386.98 88888.00 2024-02-26 16:25:18.406 057 16696.41 633.64 50386.98 88888.00 2024-02-26 16:25:18.906 057 16696.41 633.67 50386.93 88888.00 2024-02-26 16:25:19.406 057 16696.46 633.63 50386.97 88888.00 2024-02-26 16:25:19.906 057 16696.48 633.66 50386.93 88888.00 2024-02-26 16:25:20.406 057 16696.46 633.66 50386.88 88888.00 2024-02-26 16:25:20.906 057 16696.49 633.61 50386.86 88888.00 2024-02-26 16:25:21.406 057 16696.50 633.61 50386.89 88888.00 2024-02-26 16:25:21.906 057 16696.58 633.65 50386.92 88888.00 2024-02-26 16:25:22.406 057 16696.59 633.64 50386.96 88888.00 2024-02-26 16:25:22.906 057 16696.58 633.59 50386.94 88888.00 2024-02-26 16:25:23.406 057 16696.57 633.53 50386.94 88888.00 2024-02-26 16:25:23.906 057 16696.56 633.54 50386.95 88888.00 2024-02-26 16:25:24.406 057 16696.62 633.57 50386.95 88888.00 2024-02-26 16:25:24.906 057 16696.63 633.56 50386.99 88888.00 2024-02-26 16:25:25.406 057 16696.64 633.55 50387.01 88888.00 2024-02-26 16:25:25.906 057 16696.62 633.56 50387.02 88888.00 2024-02-26 16:25:26.406 057 16696.64 633.61 50387.06 88888.00 2024-02-26 16:25:26.906 057 16696.65 633.61 50386.94 88888.00 2024-02-26 16:25:27.406 057 16696.65 633.58 50386.97 88888.00 2024-02-26 16:25:27.906 057 16696.63 633.58 50387.01 88888.00 2024-02-26 16:25:28.406 057 16696.65 633.61 50386.97 88888.00 2024-02-26 16:25:28.906 057 16696.71 633.61 50386.97 88888.00 2024-02-26 16:25:29.406 057 16696.65 633.56 50386.96 88888.00 2024-02-26 16:25:29.906 057 16696.62 633.57 50386.96 88888.00 2024-02-26 16:25:30.406 057 16696.66 633.58 50386.94 88888.00 2024-02-26 16:25:30.907 057 16696.65 633.58 50386.87 88888.00 2024-02-26 16:25:31.407 057 16696.62 633.61 50386.89 88888.00 2024-02-26 16:25:31.907 057 16696.62 633.61 50386.89 88888.00 2024-02-26 16:25:32.407 057 16696.62 633.57 50386.94 88888.00 2024-02-26 16:25:32.907 057 16696.65 633.56 50386.96 88888.00 2024-02-26 16:25:33.407 057 16696.62 633.58 50386.98 88888.00 2024-02-26 16:25:33.907 057 16696.56 633.57 50386.90 88888.00 2024-02-26 16:25:34.407 057 16696.55 633.59 50386.85 88888.00 2024-02-26 16:25:34.907 057 16696.59 633.67 50386.89 88888.00 2024-02-26 16:25:35.407 057 16696.63 633.73 50386.90 88888.00 2024-02-26 16:25:35.907 057 16696.69 633.73 50386.88 88888.00 2024-02-26 16:25:36.407 057 16696.71 633.66 50386.85 88888.00 2024-02-26 16:25:36.907 057 16696.71 633.63 50386.84 88888.00 2024-02-26 16:25:37.407 057 16696.70 633.63 50386.88 88888.00 2024-02-26 16:25:37.907 057 16696.65 633.59 50386.95 88888.00 2024-02-26 16:25:38.407 057 16696.70 633.61 50386.90 88888.00 2024-02-26 16:25:38.907 057 16696.74 633.66 50386.90 88888.00 2024-02-26 16:25:39.407 057 16696.70 633.71 50386.96 88888.00 2024-02-26 16:25:39.907 057 16696.70 633.71 50386.97 88888.00 2024-02-26 16:25:40.407 057 16696.66 633.69 50386.98 88888.00 2024-02-26 16:25:40.907 057 16696.65 633.67 50387.01 88888.00 2024-02-26 16:25:41.407 057 16696.63 633.66 50387.02 88888.00 2024-02-26 16:25:41.907 057 16696.64 633.67 50386.99 88888.00 2024-02-26 16:25:42.407 057 16696.67 633.63 50386.99 88888.00 2024-02-26 16:25:42.907 057 16696.66 633.66 50387.02 88888.00 2024-02-26 16:25:43.407 057 16696.70 633.66 50387.07 88888.00 2024-02-26 16:25:44.407 057 16696.71 633.66 50387.06 88888.00 2024-02-26 16:25:44.907 057 16696.74 633.67 50387.02 88888.00 2024-02-26 16:25:45.407 057 16696.73 633.76 50386.95 88888.00 2024-02-26 16:25:45.907 057 16696.71 633.79 50386.97 88888.00 2024-02-26 16:25:46.407 057 16696.71 633.79 50386.98 88888.00 2024-02-26 16:25:46.907 057 16696.71 633.76 50386.95 88888.00 2024-02-26 16:25:47.407 057 16696.74 633.71 50386.98 88888.00 2024-02-26 16:25:47.907 057 16696.73 633.76 50386.99 88888.00 2024-02-26 16:25:48.407 057 16696.71 633.74 50386.98 88888.00 2024-02-26 16:25:48.907 057 16696.71 633.75 50386.98 88888.00 2024-02-26 16:25:49.407 057 16696.73 633.67 50387.02 88888.00 2024-02-26 16:25:49.907 057 16696.73 633.66 50386.96 88888.00 2024-02-26 16:25:50.407 057 16696.73 633.74 50386.96 88888.00 2024-02-26 16:25:50.907 057 16696.76 633.74 50386.99 88888.00 2024-02-26 16:25:51.407 057 16696.75 633.73 50387.02 88888.00 2024-02-26 16:25:51.907 057 16696.79 633.73 50387.06 88888.00 2024-02-26 16:25:52.407 057 16696.80 633.76 50386.99 88888.00 2024-02-26 16:25:52.907 057 16696.81 633.75 50386.99 88888.00 2024-02-26 16:25:53.407 057 16696.78 633.79 50387.02 88888.00 2024-02-26 16:25:54.407 057 16696.81 633.80 50387.07 88888.00 2024-02-26 16:25:54.907 057 16696.80 633.79 50387.07 88888.00 2024-02-26 16:25:55.407 057 16696.79 633.75 50387.06 88888.00 2024-02-26 16:25:55.907 057 16696.81 633.79 50387.01 88888.00 2024-02-26 16:25:56.407 057 16696.83 633.79 50386.96 88888.00 2024-02-26 16:25:56.907 057 16696.82 633.73 50386.96 88888.00 2024-02-26 16:25:57.407 057 16696.83 633.72 50387.02 88888.00 2024-02-26 16:25:57.907 057 16696.83 633.67 50387.10 88888.00 2024-02-26 16:25:58.407 057 16696.85 633.70 50387.10 88888.00 2024-02-26 16:25:58.907 057 16696.83 633.72 50387.10 88888.00 2024-02-26 16:25:59.408 057 16696.82 633.72 50387.08 88888.00 2024-02-26 16:25:59.908 057 16696.81 633.75 50387.04 88888.00 2024-02-26 16:26:00.408 057 16696.83 633.67 50387.06 88888.00 2024-02-26 16:26:00.908 057 16696.83 633.58 50387.05 88888.00 2024-02-26 16:26:01.408 057 16696.85 633.53 50386.95 88888.00 2024-02-26 16:26:01.908 057 16696.85 633.48 50386.88 88888.00 2024-02-26 16:26:02.408 057 16696.87 633.49 50386.94 88888.00 2024-02-26 16:26:02.908 057 16696.89 633.49 50386.96 88888.00 2024-02-26 16:26:03.408 057 16696.85 633.48 50386.99 88888.00 2024-02-26 16:26:04.408 057 16696.88 633.46 50386.99 88888.00 2024-02-26 16:26:04.908 057 16696.89 633.45 50387.01 88888.00 2024-02-26 16:26:05.408 057 16696.93 633.43 50387.01 88888.00 2024-02-26 16:26:05.908 057 16696.97 633.41 50386.97 88888.00 2024-02-26 16:26:06.408 057 16696.97 633.46 50386.98 88888.00 2024-02-26 16:26:06.908 057 16696.93 633.43 50386.96 88888.00 2024-02-26 16:26:07.408 057 16696.94 633.41 50386.93 88888.00 2024-02-26 16:26:07.908 057 16696.97 633.39 50386.97 88888.00 2024-02-26 16:26:08.408 057 16696.93 633.39 50387.02 88888.00 2024-02-26 16:26:08.908 057 16696.93 633.31 50386.98 88888.00 2024-02-26 16:26:09.408 057 16696.91 633.28 50386.97 88888.00 2024-02-26 16:26:09.908 057 16696.93 633.27 50386.93 88888.00 2024-02-26 16:26:10.408 057 16696.96 633.22 50386.90 88888.00 2024-02-26 16:26:10.908 057 16696.94 633.21 50386.94 88888.00 2024-02-26 16:26:11.408 057 16696.98 633.23 50386.98 88888.00 2024-02-26 16:26:11.908 057 16697.01 633.23 50386.98 88888.00 2024-02-26 16:26:12.408 057 16697.02 633.19 50386.96 88888.00 2024-02-26 16:26:12.908 057 16697.07 633.17 50386.93 88888.00 2024-02-26 16:26:13.408 057 16697.11 633.14 50386.95 88888.00 2024-02-26 16:26:13.908 057 16697.14 633.12 50386.93 88888.00 2024-02-26 16:26:14.408 057 16697.22 633.12 50386.89 88888.00 2024-02-26 16:26:14.908 057 16697.28 633.09 50386.90 88888.00 2024-02-26 16:26:15.408 057 16697.28 633.09 50386.95 88888.00 2024-02-26 16:26:15.908 057 16697.25 633.09 50386.98 88888.00 2024-02-26 16:26:16.408 057 16697.24 633.05 50386.95 88888.00 2024-02-26 16:26:16.908 057 16697.29 633.04 50386.96 88888.00 2024-02-26 16:26:17.408 057 16697.24 633.04 50386.90 88888.00 2024-02-26 16:26:17.908 057 16697.25 633.04 50386.90 88888.00 2024-02-26 16:26:18.408 057 16697.27 633.04 50386.90 88888.00 2024-02-26 16:26:18.908 057 16697.34 633.03 50386.88 88888.00 2024-02-26 16:26:19.408 057 16697.34 633.02 50386.89 88888.00 2024-02-26 16:26:19.908 057 16697.34 632.97 50386.94 88888.00 2024-02-26 16:26:20.408 057 16697.38 632.97 50386.94 88888.00 2024-02-26 16:26:20.908 057 16697.37 633.01 50386.96 88888.00 2024-02-26 16:26:21.408 057 16697.40 633.00 50386.98 88888.00 2024-02-26 16:26:21.908 057 16697.42 632.96 50386.98 88888.00 2024-02-26 16:26:22.408 057 16697.42 632.94 50386.96 88888.00 2024-02-26 16:26:22.908 057 16697.43 632.89 50386.99 88888.00 2024-02-26 16:26:23.408 057 16697.44 632.89 50386.98 88888.00 2024-02-26 16:26:23.908 057 16697.51 632.92 50386.96 88888.00 2024-02-26 16:26:24.409 057 16697.47 632.95 50386.95 88888.00 2024-02-26 16:26:24.909 057 16697.45 632.92 50387.01 88888.00 2024-02-26 16:26:25.409 057 16697.47 632.87 50386.99 88888.00 2024-02-26 16:26:25.909 057 16697.50 632.88 50386.97 88888.00 2024-02-26 16:26:26.409 057 16697.47 632.89 50386.97 88888.00 2024-02-26 16:26:26.909 057 16697.46 632.89 50386.98 88888.00 2024-02-26 16:26:27.409 057 16697.50 632.88 50386.99 88888.00 2024-02-26 16:26:27.909 057 16697.52 632.87 50387.03 88888.00 2024-02-26 16:26:28.409 057 16697.52 632.83 50386.99 88888.00 2024-02-26 16:26:28.909 057 16697.54 632.82 50386.95 88888.00 2024-02-26 16:26:29.409 057 16697.56 632.86 50386.90 88888.00 2024-02-26 16:26:29.909 057 16697.56 632.87 50386.93 88888.00 2024-02-26 16:26:30.409 057 16697.53 632.86 50386.93 88888.00 2024-02-26 16:26:30.909 057 16697.50 632.87 50386.90 88888.00 2024-02-26 16:26:31.409 057 16697.54 632.86 50386.87 88888.00 2024-02-26 16:26:31.909 057 16697.55 632.88 50386.86 88888.00 2024-02-26 16:26:32.409 057 16697.58 632.88 50386.86 88888.00 2024-02-26 16:26:32.909 057 16697.60 632.82 50386.89 88888.00 2024-02-26 16:26:33.409 057 16697.56 632.82 50386.89 88888.00 2024-02-26 16:26:33.909 057 16697.51 632.87 50386.94 88888.00 2024-02-26 16:26:34.409 057 16697.44 632.80 50386.94 88888.00 2024-02-26 16:26:34.909 057 16697.49 632.79 50386.96 88888.00 2024-02-26 16:26:35.409 057 16697.46 632.80 50386.92 88888.00 2024-02-26 16:26:35.909 057 16697.43 632.80 50386.98 88888.00 2024-02-26 16:26:36.409 057 16697.45 632.82 50386.98 88888.00 2024-02-26 16:26:36.909 057 16697.50 632.79 50386.95 88888.00 2024-02-26 16:26:37.409 057 16697.50 632.85 50386.96 88888.00 2024-02-26 16:26:37.909 057 16697.47 632.88 50387.01 88888.00 2024-02-26 16:26:38.409 057 16697.45 632.89 50387.01 88888.00 2024-02-26 16:26:38.909 057 16697.46 632.88 50387.02 88888.00 2024-02-26 16:26:39.409 057 16697.46 632.88 50387.10 88888.00 2024-02-26 16:26:39.909 057 16697.49 632.84 50387.11 88888.00 2024-02-26 16:26:40.409 057 16697.47 632.85 50387.07 88888.00 2024-02-26 16:26:40.909 057 16697.45 632.93 50387.04 88888.00 2024-02-26 16:26:41.409 057 16697.41 632.92 50387.07 88888.00 2024-02-26 16:26:41.909 057 16697.42 632.95 50387.05 88888.00 2024-02-26 16:26:42.409 057 16697.42 633.01 50387.11 88888.00 2024-02-26 16:26:42.909 057 16697.45 633.03 50387.11 88888.00 2024-02-26 16:26:43.409 057 16697.45 633.06 50387.11 88888.00 2024-02-26 16:26:43.909 057 16697.43 633.06 50387.06 88888.00 2024-02-26 16:26:44.409 057 16697.38 633.09 50387.11 88888.00 2024-02-26 16:26:44.909 057 16697.38 633.10 50387.10 88888.00 2024-02-26 16:26:45.409 057 16697.40 633.12 50387.13 88888.00 2024-02-26 16:26:45.909 057 16697.44 633.15 50387.16 88888.00 2024-02-26 16:26:46.409 057 16697.43 633.19 50387.16 88888.00 2024-02-26 16:26:46.909 057 16697.44 633.17 50387.13 88888.00 2024-02-26 16:26:47.409 057 16697.47 633.18 50387.13 88888.00 2024-02-26 16:26:47.909 057 16697.46 633.21 50387.13 88888.00 2024-02-26 16:26:48.409 057 16697.42 633.21 50387.10 88888.00 2024-02-26 16:26:48.909 057 16697.40 633.20 50387.13 88888.00 2024-02-26 16:26:49.409 057 16697.38 633.20 50387.10 88888.00 2024-02-26 16:26:49.909 057 16697.40 633.21 50387.14 88888.00 2024-02-26 16:26:50.409 057 16697.42 633.22 50387.10 88888.00 2024-02-26 16:26:50.909 057 16697.41 633.22 50387.10 88888.00 2024-02-26 16:26:51.409 057 16697.36 633.18 50387.11 88888.00 2024-02-26 16:26:51.909 057 16697.31 633.21 50387.11 88888.00 2024-02-26 16:26:52.409 057 16697.34 633.22 50387.17 88888.00 2024-02-26 16:26:52.909 057 16697.36 633.23 50387.23 88888.00 2024-02-26 16:26:53.409 057 16697.35 633.22 50387.17 88888.00 2024-02-26 16:26:53.909 057 16697.40 633.26 50387.23 88888.00 2024-02-26 16:26:54.410 057 16697.42 633.26 50387.24 88888.00 2024-02-26 16:26:54.910 057 16697.35 633.22 50387.22 88888.00 2024-02-26 16:26:55.910 057 16697.33 633.21 50387.07 88888.00 2024-02-26 16:26:56.410 057 16697.28 633.19 50387.10 88888.00 2024-02-26 16:26:56.910 057 16697.31 633.22 50387.14 88888.00 2024-02-26 16:26:57.410 057 16697.34 633.26 50387.16 88888.00 2024-02-26 16:26:57.910 057 16697.32 633.28 50387.21 88888.00 2024-02-26 16:26:58.410 057 16697.33 633.30 50387.26 88888.00 2024-02-26 16:26:58.910 057 16697.34 633.33 50387.29 88888.00 2024-02-26 16:26:59.410 057 16697.33 633.36 50387.25 88888.00 2024-02-26 16:26:59.910 057 16697.35 633.37 50387.26 88888.00 2024-02-26 16:27:00.410 057 16697.35 633.33 50387.28 88888.00 2024-02-26 16:27:00.910 057 16697.36 633.36 50387.26 88888.00 2024-02-26 16:27:01.410 057 16697.35 633.36 50387.26 88888.00 2024-02-26 16:27:01.910 057 16697.36 633.38 50387.28 88888.00 2024-02-26 16:27:02.410 057 16697.37 633.40 50387.23 88888.00 2024-02-26 16:27:02.910 057 16697.40 633.40 50387.23 88888.00 2024-02-26 16:27:03.410 057 16697.38 633.41 50387.35 88888.00 2024-02-26 16:27:03.910 057 16697.42 633.38 50387.32 88888.00 2024-02-26 16:27:04.410 057 16697.40 633.40 50387.33 88888.00 2024-02-26 16:27:04.910 057 16697.41 633.40 50387.37 88888.00 2024-02-26 16:27:05.910 057 16697.40 633.39 50387.30 88888.00 2024-02-26 16:27:06.410 057 16697.33 633.40 50387.37 88888.00 2024-02-26 16:27:06.910 057 16697.31 633.40 50387.31 88888.00 2024-02-26 16:27:07.410 057 16697.29 633.39 50387.34 88888.00 2024-02-26 16:27:07.910 057 16697.32 633.43 50387.33 88888.00 2024-02-26 16:27:08.410 057 16697.32 633.41 50387.40 88888.00 2024-02-26 16:27:08.910 057 16697.37 633.37 50387.39 88888.00 2024-02-26 16:27:09.410 057 16697.40 633.41 50387.39 88888.00 2024-02-26 16:27:09.910 057 16697.38 633.40 50387.41 88888.00 2024-02-26 16:27:10.410 057 16697.37 633.39 50387.40 88888.00 2024-02-26 16:27:10.910 057 16697.38 633.36 50387.38 88888.00 2024-02-26 16:27:11.410 057 16697.37 633.37 50387.37 88888.00 2024-02-26 16:27:11.910 057 16697.40 633.38 50387.38 88888.00 2024-02-26 16:27:12.410 057 16697.41 633.38 50387.34 88888.00 2024-02-26 16:27:12.910 057 16697.37 633.40 50387.35 88888.00 2024-02-26 16:27:13.410 057 16697.36 633.40 50387.39 88888.00 2024-02-26 16:27:13.910 057 16697.38 633.40 50387.42 88888.00 2024-02-26 16:27:14.410 057 16697.40 633.37 50387.41 88888.00 2024-02-26 16:27:14.910 057 16697.42 633.36 50387.43 88888.00 2024-02-26 16:27:15.410 057 16697.38 633.37 50387.48 88888.00 2024-02-26 16:27:15.910 057 16697.38 633.36 50387.48 88888.00 2024-02-26 16:27:16.410 057 16697.43 633.39 50387.41 88888.00 2024-02-26 16:27:16.910 057 16697.42 633.37 50387.39 88888.00 2024-02-26 16:27:17.410 057 16697.42 633.38 50387.42 88888.00 2024-02-26 16:27:17.910 057 16697.36 633.38 50387.44 88888.00 2024-02-26 16:27:18.410 057 16697.34 633.41 50387.43 88888.00 2024-02-26 16:27:18.910 057 16697.34 633.41 50387.48 88888.00 2024-02-26 16:27:19.410 057 16697.33 633.41 50387.45 88888.00 2024-02-26 16:27:19.910 057 16697.35 633.41 50387.41 88888.00 2024-02-26 16:27:20.410 057 16697.38 633.43 50387.40 88888.00 2024-02-26 16:27:20.910 057 16697.42 633.43 50387.31 88888.00 2024-02-26 16:27:21.410 057 16697.42 633.44 50387.34 88888.00 2024-02-26 16:27:21.910 057 16697.40 633.43 50387.31 88888.00 2024-02-26 16:27:22.410 057 16697.44 633.40 50387.35 88888.00 2024-02-26 16:27:22.910 057 16697.49 633.36 50387.41 88888.00 2024-02-26 16:27:23.410 057 16697.49 633.39 50387.39 88888.00 2024-02-26 16:27:23.910 057 16697.46 633.37 50387.45 88888.00 2024-02-26 16:27:24.410 057 16697.42 633.35 50387.47 88888.00 2024-02-26 16:27:24.910 057 16697.45 633.36 50387.48 88888.00 2024-02-26 16:27:25.410 057 16697.45 633.38 50387.52 88888.00 2024-02-26 16:27:25.911 057 16697.42 633.40 50387.47 88888.00 2024-02-26 16:27:26.411 057 16697.41 633.36 50387.43 88888.00 2024-02-26 16:27:26.911 057 16697.44 633.31 50387.42 88888.00 2024-02-26 16:27:27.411 057 16697.44 633.30 50387.39 88888.00 2024-02-26 16:27:27.911 057 16697.42 633.28 50387.35 88888.00 2024-02-26 16:27:28.411 057 16697.42 633.29 50387.35 88888.00 2024-02-26 16:27:28.911 057 16697.42 633.29 50387.34 88888.00 2024-02-26 16:27:29.411 057 16697.46 633.29 50387.35 88888.00 2024-02-26 16:27:29.911 057 16697.45 633.27 50387.38 88888.00 2024-02-26 16:27:30.411 057 16697.45 633.26 50387.32 88888.00 2024-02-26 16:27:30.911 057 16697.45 633.26 50387.33 88888.00 2024-02-26 16:27:31.411 057 16697.43 633.21 50387.32 88888.00 2024-02-26 16:27:31.911 057 16697.43 633.17 50387.24 88888.00 2024-02-26 16:27:32.411 057 16697.42 633.17 50387.21 88888.00 2024-02-26 16:27:32.911 057 16697.44 633.15 50387.24 88888.00 2024-02-26 16:27:33.411 057 16697.47 633.18 50387.28 88888.00 2024-02-26 16:27:33.911 057 16697.45 633.19 50387.25 88888.00 2024-02-26 16:27:34.411 057 16697.45 633.14 50387.24 88888.00 2024-02-26 16:27:34.911 057 16697.49 633.11 50387.24 88888.00 2024-02-26 16:27:35.411 057 16697.50 633.12 50387.21 88888.00 2024-02-26 16:27:35.911 057 16697.52 633.11 50387.23 88888.00 2024-02-26 16:27:36.411 057 16697.56 633.06 50387.15 88888.00 2024-02-26 16:27:36.911 057 16697.54 633.04 50387.12 88888.00 2024-02-26 16:27:37.411 057 16697.54 633.02 50387.14 88888.00 2024-02-26 16:27:37.911 057 16697.50 632.98 50387.15 88888.00 2024-02-26 16:27:38.411 057 16697.47 633.02 50387.16 88888.00 2024-02-26 16:27:38.911 057 16697.54 633.00 50387.20 88888.00 2024-02-26 16:27:39.411 057 16697.55 633.00 50387.22 88888.00 2024-02-26 16:27:39.911 057 16697.59 632.97 50387.11 88888.00 2024-02-26 16:27:40.411 057 16697.60 632.96 50387.14 88888.00 2024-02-26 16:27:40.911 057 16697.53 632.97 50387.14 88888.00 2024-02-26 16:27:41.411 057 16697.47 632.95 50387.07 88888.00 2024-02-26 16:27:41.911 057 16697.45 632.93 50387.06 88888.00 2024-02-26 16:27:42.411 057 16697.43 632.92 50387.11 88888.00 2024-02-26 16:27:42.911 057 16697.46 632.96 50387.14 88888.00 2024-02-26 16:27:43.911 057 16697.55 633.04 50387.14 88888.00 2024-02-26 16:27:44.411 057 16697.61 633.00 50387.08 88888.00 2024-02-26 16:27:44.911 057 16697.59 632.96 50387.05 88888.00 2024-02-26 16:27:45.411 057 16697.56 632.93 50387.06 88888.00 2024-02-26 16:27:45.911 057 16697.59 632.95 50387.10 88888.00 2024-02-26 16:27:46.411 057 16697.58 633.01 50387.14 88888.00 2024-02-26 16:27:46.911 057 16697.58 632.97 50387.11 88888.00 2024-02-26 16:27:47.411 057 16697.58 632.96 50387.10 88888.00 2024-02-26 16:27:47.911 057 16697.55 633.00 50387.14 88888.00 2024-02-26 16:27:48.411 057 16697.56 632.96 50387.12 88888.00 2024-02-26 16:27:48.911 057 16697.62 632.96 50387.08 88888.00 2024-02-26 16:27:49.411 057 16697.61 632.95 50387.07 88888.00 2024-02-26 16:27:49.911 057 16697.58 632.95 50387.11 88888.00 2024-02-26 16:27:50.411 057 16697.59 632.94 50387.12 88888.00 2024-02-26 16:27:50.911 057 16697.62 632.95 50387.07 88888.00 2024-02-26 16:27:51.411 057 16697.63 632.95 50387.10 88888.00 2024-02-26 16:27:51.911 057 16697.64 632.88 50387.07 88888.00 2024-02-26 16:27:52.411 057 16697.68 632.85 50387.03 88888.00 2024-02-26 16:27:52.911 057 16697.68 632.86 50387.06 88888.00 2024-02-26 16:27:53.411 057 16697.67 632.85 50387.08 88888.00 2024-02-26 16:27:53.912 057 16697.63 632.91 50387.06 88888.00 2024-02-26 16:27:54.412 057 16697.64 632.88 50387.05 88888.00 2024-02-26 16:27:54.912 057 16697.62 632.87 50387.04 88888.00 2024-02-26 16:27:55.412 057 16697.67 632.86 50387.07 88888.00 2024-02-26 16:27:55.912 057 16697.68 632.85 50387.11 88888.00 2024-02-26 16:27:56.412 057 16697.69 632.83 50387.12 88888.00 2024-02-26 16:27:57.412 057 16697.66 632.83 50387.03 88888.00 2024-02-26 16:27:57.912 057 16697.70 632.78 50387.03 88888.00 2024-02-26 16:27:58.412 057 16697.72 632.78 50387.07 88888.00 2024-02-26 16:27:58.912 057 16697.76 632.77 50387.01 88888.00 2024-02-26 16:27:59.412 057 16697.81 632.77 50386.98 88888.00 2024-02-26 16:27:59.912 057 16697.84 632.74 50386.97 88888.00 2024-02-26 16:28:00.412 057 16697.85 632.71 50386.90 88888.00 2024-02-26 16:28:00.912 057 16697.85 632.69 50386.96 88888.00 2024-02-26 16:28:01.412 057 16697.85 632.75 50386.97 88888.00 2024-02-26 16:28:01.912 057 16697.86 632.72 50386.97 88888.00 2024-02-26 16:28:02.412 057 16697.88 632.69 50386.88 88888.00 2024-02-26 16:28:02.912 057 16697.89 632.72 50386.94 88888.00 2024-02-26 16:28:03.412 057 16697.93 632.68 50386.99 88888.00 2024-02-26 16:28:03.912 057 16697.90 632.63 50387.01 88888.00 2024-02-26 16:28:04.412 057 16697.89 632.61 50387.02 88888.00 2024-02-26 16:28:04.912 057 16697.94 632.63 50386.99 88888.00 2024-02-26 16:28:05.412 057 16697.96 632.67 50387.03 88888.00 2024-02-26 16:28:05.912 057 16697.96 632.66 50387.07 88888.00 2024-02-26 16:28:06.412 057 16697.94 632.67 50386.98 88888.00 2024-02-26 16:28:07.412 057 16697.90 632.60 50386.97 88888.00 2024-02-26 16:28:07.912 057 16697.91 632.60 50387.02 88888.00 2024-02-26 16:28:08.412 057 16697.96 632.59 50386.98 88888.00 2024-02-26 16:28:08.912 057 16697.98 632.60 50386.95 88888.00 2024-02-26 16:28:09.412 057 16697.95 632.59 50386.98 88888.00 2024-02-26 16:28:09.912 057 16697.98 632.60 50387.05 88888.00 2024-02-26 16:28:10.412 057 16698.02 632.62 50386.99 88888.00 2024-02-26 16:28:10.912 057 16698.03 632.60 50386.95 88888.00 2024-02-26 16:28:11.412 057 16698.02 632.56 50386.95 88888.00 2024-02-26 16:28:11.912 057 16698.08 632.62 50386.95 88888.00 2024-02-26 16:28:12.412 057 16698.10 632.57 50386.96 88888.00 2024-02-26 16:28:12.912 057 16698.07 632.61 50387.01 88888.00 2024-02-26 16:28:13.412 057 16698.06 632.60 50387.03 88888.00 2024-02-26 16:28:13.912 057 16698.03 632.57 50386.99 88888.00 2024-02-26 16:28:14.412 057 16698.04 632.53 50387.06 88888.00 2024-02-26 16:28:14.912 057 16698.04 632.50 50387.04 88888.00 2024-02-26 16:28:15.412 057 16698.10 632.54 50387.02 88888.00 2024-02-26 16:28:15.912 057 16698.13 632.53 50387.02 88888.00 2024-02-26 16:28:16.412 057 16698.13 632.51 50387.05 88888.00 2024-02-26 16:28:16.912 057 16698.13 632.50 50387.06 88888.00 2024-02-26 16:28:17.412 057 16698.13 632.54 50387.05 88888.00 2024-02-26 16:28:17.912 057 16698.17 632.51 50387.05 88888.00 2024-02-26 16:28:18.412 057 16698.21 632.54 50387.07 88888.00 2024-02-26 16:28:18.912 057 16698.22 632.54 50387.03 88888.00 2024-02-26 16:28:19.412 057 16698.22 632.54 50386.97 88888.00 2024-02-26 16:28:19.912 057 16698.21 632.49 50386.97 88888.00 2024-02-26 16:28:20.412 057 16698.19 632.51 50386.98 88888.00 2024-02-26 16:28:20.912 057 16698.19 632.48 50386.99 88888.00 2024-02-26 16:28:21.412 057 16698.21 632.48 50386.97 88888.00 2024-02-26 16:28:21.912 057 16698.22 632.49 50386.98 88888.00 2024-02-26 16:28:22.413 057 16698.15 632.45 50386.99 88888.00 2024-02-26 16:28:22.913 057 16698.12 632.43 50386.93 88888.00 2024-02-26 16:28:23.413 057 16698.15 632.41 50386.95 88888.00 2024-02-26 16:28:23.913 057 16698.21 632.48 50386.95 88888.00 2024-02-26 16:28:24.413 057 16698.21 632.42 50386.98 88888.00 2024-02-26 16:28:24.913 057 16698.21 632.36 50387.01 88888.00 2024-02-26 16:28:25.413 057 16698.21 632.32 50387.03 88888.00 2024-02-26 16:28:25.913 057 16698.16 632.40 50387.03 88888.00 2024-02-26 16:28:26.413 057 16698.14 632.42 50387.05 88888.00 2024-02-26 16:28:26.913 057 16698.14 632.39 50387.03 88888.00 2024-02-26 16:28:27.413 057 16698.15 632.34 50387.05 88888.00 2024-02-26 16:28:27.913 057 16698.14 632.35 50387.01 88888.00 2024-02-26 16:28:28.413 057 16698.14 632.41 50387.03 88888.00 2024-02-26 16:28:28.913 057 16698.17 632.37 50387.07 88888.00 2024-02-26 16:28:29.413 057 16698.20 632.37 50387.10 88888.00 2024-02-26 16:28:29.913 057 16698.22 632.37 50387.13 88888.00 2024-02-26 16:28:30.413 057 16698.21 632.39 50387.07 88888.00 2024-02-26 16:28:30.913 057 16698.17 632.36 50387.04 88888.00 2024-02-26 16:28:31.413 057 16698.16 632.32 50387.08 88888.00 2024-02-26 16:28:31.913 057 16698.17 632.28 50387.05 88888.00 2024-02-26 16:28:32.413 057 16698.19 632.26 50386.90 88888.00 2024-02-26 16:28:32.913 057 16698.19 632.31 50386.90 88888.00 2024-02-26 16:28:33.413 057 16698.20 632.34 50386.94 88888.00 2024-02-26 16:28:33.913 057 16698.19 632.31 50386.93 88888.00 2024-02-26 16:28:34.413 057 16698.14 632.27 50386.94 88888.00 2024-02-26 16:28:34.913 057 16698.15 632.25 50386.96 88888.00 2024-02-26 16:28:35.413 057 16698.20 632.27 50386.97 88888.00 2024-02-26 16:28:35.913 057 16698.15 632.30 50386.95 88888.00 2024-02-26 16:28:36.413 057 16698.17 632.23 50387.03 88888.00 2024-02-26 16:28:36.913 057 16698.21 632.27 50387.05 88888.00 2024-02-26 16:28:37.413 057 16698.25 632.33 50387.04 88888.00 2024-02-26 16:28:37.913 057 16698.22 632.32 50387.11 88888.00 2024-02-26 16:28:38.413 057 16698.17 632.31 50387.05 88888.00 2024-02-26 16:28:38.913 057 16698.15 632.28 50387.08 88888.00 2024-02-26 16:28:39.413 057 16698.16 632.35 50387.10 88888.00 2024-02-26 16:28:39.913 057 16698.17 632.36 50387.17 88888.00 2024-02-26 16:28:40.413 057 16698.14 632.30 50387.26 88888.00 2024-02-26 16:28:40.913 057 16698.11 632.33 50387.25 88888.00 2024-02-26 16:28:41.413 057 16698.12 632.41 50387.19 88888.00 2024-02-26 16:28:41.913 057 16698.11 632.40 50387.16 88888.00 2024-02-26 16:28:42.413 057 16698.15 632.37 50387.14 88888.00 2024-02-26 16:28:42.913 057 16698.15 632.33 50387.10 88888.00 2024-02-26 16:28:43.413 057 16698.14 632.30 50387.07 88888.00 2024-02-26 16:28:43.913 057 16698.13 632.26 50387.12 88888.00 2024-02-26 16:28:44.413 057 16698.12 632.21 50387.13 88888.00 2024-02-26 16:28:44.913 057 16698.16 632.14 50387.13 88888.00 2024-02-26 16:28:45.413 057 16698.16 632.17 50387.13 88888.00 2024-02-26 16:28:45.913 057 16698.11 632.24 50387.10 88888.00 2024-02-26 16:28:46.413 057 16698.06 632.25 50387.12 88888.00 2024-02-26 16:28:46.913 057 16698.05 632.24 50387.14 88888.00 2024-02-26 16:28:47.404 057 16698.03 632.32 50387.11 88888.00 2024-02-26 16:28:47.904 057 16698.08 632.33 50387.10 88888.00 2024-02-26 16:28:48.404 057 16698.08 632.35 50387.10 88888.00 2024-02-26 16:28:48.904 057 16698.04 632.39 50387.13 88888.00 2024-02-26 16:28:49.404 057 16698.04 632.37 50387.13 88888.00 2024-02-26 16:28:49.904 057 16698.05 632.32 50387.11 88888.00 2024-02-26 16:28:50.404 057 16697.98 632.32 50387.11 88888.00 2024-02-26 16:28:50.904 057 16697.99 632.31 50387.12 88888.00 2024-02-26 16:28:51.404 057 16698.00 632.33 50387.11 88888.00 2024-02-26 16:28:51.904 057 16698.00 632.34 50387.11 88888.00 2024-02-26 16:28:52.404 057 16697.97 632.34 50387.19 88888.00 2024-02-26 16:28:52.904 057 16697.96 632.35 50387.24 88888.00 2024-02-26 16:28:53.404 057 16697.94 632.36 50387.21 88888.00 2024-02-26 16:28:53.904 057 16697.93 632.39 50387.16 88888.00 2024-02-26 16:28:54.404 057 16697.90 632.39 50387.15 88888.00 2024-02-26 16:28:54.904 057 16697.91 632.41 50387.11 88888.00 2024-02-26 16:28:55.404 057 16697.89 632.40 50387.16 88888.00 2024-02-26 16:28:55.904 057 16697.90 632.43 50387.16 88888.00 2024-02-26 16:28:56.404 057 16697.86 632.39 50387.17 88888.00 2024-02-26 16:28:56.904 057 16697.84 632.41 50387.15 88888.00 2024-02-26 16:28:57.404 057 16697.81 632.43 50387.14 88888.00 2024-02-26 16:28:57.904 057 16697.80 632.43 50387.16 88888.00 2024-02-26 16:28:58.404 057 16697.80 632.44 50387.19 88888.00 2024-02-26 16:28:58.904 057 16697.77 632.49 50387.16 88888.00 2024-02-26 16:28:59.404 057 16697.80 632.50 50387.19 88888.00 2024-02-26 16:28:59.904 057 16697.82 632.44 50387.14 88888.00 2024-02-26 16:29:00.404 057 16697.79 632.44 50387.15 88888.00 2024-02-26 16:29:00.904 057 16697.71 632.44 50387.15 88888.00 2024-02-26 16:29:01.404 057 16697.72 632.53 50387.13 88888.00 2024-02-26 16:29:01.904 057 16697.73 632.50 50387.16 88888.00 2024-02-26 16:29:02.404 057 16697.78 632.49 50387.16 88888.00 2024-02-26 16:29:02.904 057 16697.78 632.51 50387.08 88888.00 2024-02-26 16:29:03.404 057 16697.76 632.48 50387.10 88888.00 2024-02-26 16:29:03.904 057 16697.75 632.45 50387.15 88888.00 2024-02-26 16:29:04.404 057 16697.73 632.44 50387.12 88888.00 2024-02-26 16:29:04.904 057 16697.73 632.40 50387.07 88888.00 2024-02-26 16:29:05.404 057 16697.72 632.42 50387.06 88888.00 2024-02-26 16:29:05.904 057 16697.69 632.42 50387.10 88888.00 2024-02-26 16:29:06.404 057 16697.70 632.41 50387.04 88888.00 2024-02-26 16:29:06.904 057 16697.71 632.40 50387.04 88888.00 2024-02-26 16:29:07.404 057 16697.71 632.40 50387.04 88888.00 2024-02-26 16:29:07.904 057 16697.72 632.40 50387.07 88888.00 2024-02-26 16:29:08.404 057 16697.71 632.32 50387.15 88888.00 2024-02-26 16:29:08.904 057 16697.70 632.33 50387.19 88888.00 2024-02-26 16:29:09.404 057 16697.68 632.34 50387.21 88888.00 2024-02-26 16:29:09.904 057 16697.63 632.34 50387.16 88888.00 2024-02-26 16:29:10.404 057 16697.61 632.31 50387.15 88888.00 2024-02-26 16:29:10.904 057 16697.66 632.30 50387.15 88888.00 2024-02-26 16:29:11.404 057 16697.68 632.25 50387.14 88888.00 2024-02-26 16:29:11.904 057 16697.62 632.26 50387.10 88888.00 2024-02-26 16:29:12.404 057 16697.55 632.31 50387.11 88888.00 2024-02-26 16:29:12.904 057 16697.67 632.33 50387.12 88888.00 2024-02-26 16:29:13.404 057 16697.70 632.26 50387.10 88888.00 2024-02-26 16:29:13.904 057 16697.70 632.24 50387.15 88888.00 2024-02-26 16:29:14.404 057 16697.67 632.22 50387.15 88888.00 2024-02-26 16:29:14.904 057 16697.64 632.19 50387.13 88888.00 2024-02-26 16:29:15.404 057 16697.66 632.19 50387.08 88888.00 2024-02-26 16:29:15.904 057 16697.67 632.16 50387.12 88888.00 2024-02-26 16:29:16.404 057 16697.70 632.15 50387.14 88888.00 2024-02-26 16:29:17.405 057 16697.70 632.13 50387.06 88888.00 2024-02-26 16:29:17.905 057 16697.66 632.14 50387.05 88888.00 2024-02-26 16:29:18.405 057 16697.60 632.11 50387.01 88888.00 2024-02-26 16:29:18.905 057 16697.60 632.09 50387.02 88888.00 2024-02-26 16:29:19.405 057 16697.60 632.13 50387.06 88888.00 2024-02-26 16:29:19.905 057 16697.63 632.07 50387.03 88888.00 2024-02-26 16:29:20.405 057 16697.62 632.06 50387.01 88888.00 2024-02-26 16:29:20.905 057 16697.59 632.05 50387.03 88888.00 2024-02-26 16:29:21.405 057 16697.61 632.04 50386.98 88888.00 2024-02-26 16:29:21.905 057 16697.62 632.02 50386.96 88888.00 2024-02-26 16:29:22.405 057 16697.62 631.99 50386.98 88888.00 2024-02-26 16:29:22.905 057 16697.61 631.99 50387.02 88888.00 2024-02-26 16:29:23.405 057 16697.62 632.01 50387.06 88888.00 2024-02-26 16:29:23.905 057 16697.62 631.97 50387.01 88888.00 2024-02-26 16:29:24.405 057 16697.56 631.97 50386.99 88888.00 2024-02-26 16:29:24.905 057 16697.56 631.96 50386.96 88888.00 2024-02-26 16:29:25.405 057 16697.59 631.89 50386.98 88888.00 2024-02-26 16:29:25.905 057 16697.60 631.87 50387.02 88888.00 2024-02-26 16:29:26.405 057 16697.58 631.83 50386.97 88888.00 2024-02-26 16:29:26.905 057 16697.56 631.83 50386.89 88888.00 2024-02-26 16:29:27.405 057 16697.56 631.88 50386.95 88888.00 2024-02-26 16:29:27.905 057 16697.60 631.91 50386.94 88888.00 2024-02-26 16:29:28.405 057 16697.56 631.92 50386.94 88888.00 2024-02-26 16:29:28.905 057 16697.55 631.89 50386.93 88888.00 2024-02-26 16:29:29.405 057 16697.51 631.76 50386.90 88888.00 2024-02-26 16:29:29.905 057 16697.51 631.79 50386.86 88888.00 2024-02-26 16:29:30.405 057 16697.54 631.81 50386.80 88888.00 2024-02-26 16:29:30.905 057 16697.52 631.81 50386.80 88888.00 2024-02-26 16:29:31.405 057 16697.53 631.81 50386.86 88888.00 2024-02-26 16:29:31.905 057 16697.53 631.82 50386.92 88888.00 2024-02-26 16:29:32.405 057 16697.52 631.85 50386.92 88888.00 2024-02-26 16:29:32.905 057 16697.51 631.87 50386.88 88888.00 2024-02-26 16:29:33.405 057 16697.51 631.83 50386.90 88888.00 2024-02-26 16:29:33.905 057 16697.51 631.85 50386.90 88888.00 2024-02-26 16:29:34.405 057 16697.52 631.82 50386.93 88888.00 2024-02-26 16:29:34.905 057 16697.52 631.80 50386.92 88888.00 2024-02-26 16:29:35.405 057 16697.51 631.80 50386.89 88888.00 2024-02-26 16:29:35.905 057 16697.46 631.80 50386.85 88888.00 2024-02-26 16:29:36.405 057 16697.45 631.79 50386.87 88888.00 2024-02-26 16:29:36.905 057 16697.44 631.79 50386.92 88888.00 2024-02-26 16:29:37.405 057 16697.47 631.80 50386.87 88888.00 2024-02-26 16:29:37.905 057 16697.43 631.76 50386.89 88888.00 2024-02-26 16:29:38.405 057 16697.41 631.81 50386.90 88888.00 2024-02-26 16:29:38.905 057 16697.40 631.82 50386.87 88888.00 2024-02-26 16:29:39.405 057 16697.44 631.87 50386.94 88888.00 2024-02-26 16:29:39.905 057 16697.44 631.87 50387.05 88888.00 2024-02-26 16:29:40.405 057 16697.43 631.88 50387.05 88888.00 2024-02-26 16:29:40.905 057 16697.40 631.88 50386.97 88888.00 2024-02-26 16:29:41.405 057 16697.40 631.91 50386.95 88888.00 2024-02-26 16:29:41.905 057 16697.40 631.92 50386.98 88888.00 2024-02-26 16:29:42.405 057 16697.38 631.90 50386.95 88888.00 2024-02-26 16:29:42.905 057 16697.40 631.87 50386.94 88888.00 2024-02-26 16:29:43.405 057 16697.37 631.88 50386.89 88888.00 2024-02-26 16:29:43.905 057 16697.34 631.83 50386.93 88888.00 2024-02-26 16:29:44.405 057 16697.37 631.80 50386.89 88888.00 2024-02-26 16:29:44.905 057 16697.36 631.82 50386.85 88888.00 2024-02-26 16:29:45.405 057 16697.36 631.85 50386.87 88888.00 2024-02-26 16:29:45.905 057 16697.35 631.82 50386.92 88888.00 2024-02-26 16:29:46.405 057 16697.32 631.84 50386.96 88888.00 2024-02-26 16:29:46.905 057 16697.34 631.85 50386.97 88888.00 2024-02-26 16:29:47.406 057 16697.38 631.82 50387.03 88888.00 2024-02-26 16:29:47.906 057 16697.37 631.81 50387.01 88888.00 2024-02-26 16:29:48.406 057 16697.36 631.83 50386.95 88888.00 2024-02-26 16:29:48.906 057 16697.37 631.90 50386.98 88888.00 2024-02-26 16:29:49.406 057 16697.33 631.95 50386.95 88888.00 2024-02-26 16:29:49.906 057 16697.32 632.01 50386.98 88888.00 2024-02-26 16:29:50.406 057 16697.31 632.06 50386.99 88888.00 2024-02-26 16:29:50.906 057 16697.32 632.04 50386.95 88888.00 2024-02-26 16:29:51.406 057 16697.33 632.02 50386.95 88888.00 2024-02-26 16:29:51.906 057 16697.31 632.08 50386.93 88888.00 2024-02-26 16:29:52.406 057 16697.29 632.08 50386.95 88888.00 2024-02-26 16:29:52.906 057 16697.29 632.07 50386.92 88888.00 2024-02-26 16:29:53.406 057 16697.28 632.07 50386.94 88888.00 2024-02-26 16:29:53.906 057 16697.29 632.13 50386.97 88888.00 2024-02-26 16:29:54.406 057 16697.25 632.19 50386.99 88888.00 2024-02-26 16:29:54.906 057 16697.26 632.22 50387.02 88888.00 2024-02-26 16:29:55.406 057 16697.23 632.23 50386.99 88888.00 2024-02-26 16:29:55.906 057 16697.22 632.21 50387.02 88888.00 2024-02-26 16:29:56.406 057 16697.19 632.15 50387.03 88888.00 2024-02-26 16:29:56.906 057 16697.17 632.16 50387.02 88888.00 2024-02-26 16:29:57.406 057 16697.19 632.18 50387.03 88888.00 2024-02-26 16:29:57.906 057 16697.22 632.22 50387.01 88888.00 2024-02-26 16:29:58.406 057 16697.18 632.25 50387.03 88888.00 2024-02-26 16:29:58.906 057 16697.17 632.28 50387.03 88888.00 2024-02-26 16:29:59.406 057 16697.17 632.25 50387.01 88888.00 2024-02-26 16:29:59.906 057 16697.18 632.22 50386.99 88888.00 2024-02-26 16:30:00.406 057 16697.19 632.23 50386.98 88888.00 2024-02-26 16:30:00.906 057 16697.17 632.21 50387.03 88888.00 2024-02-26 16:30:01.406 057 16697.18 632.23 50387.08 88888.00 2024-02-26 16:30:01.906 057 16697.17 632.22 50387.10 88888.00 2024-02-26 16:30:02.406 057 16697.15 632.13 50387.06 88888.00 2024-02-26 16:30:02.906 057 16697.19 632.15 50387.11 88888.00 2024-02-26 16:30:03.406 057 16697.19 632.19 50387.10 88888.00 2024-02-26 16:30:03.906 057 16697.22 632.15 50387.06 88888.00 2024-02-26 16:30:04.406 057 16697.24 632.21 50387.01 88888.00 2024-02-26 16:30:04.906 057 16697.16 632.22 50387.02 88888.00 2024-02-26 16:30:05.406 057 16697.14 632.19 50386.98 88888.00 2024-02-26 16:30:05.906 057 16697.20 632.26 50386.94 88888.00 2024-02-26 16:30:06.406 057 16697.25 632.25 50387.05 88888.00 2024-02-26 16:30:06.906 057 16697.25 632.19 50387.03 88888.00 2024-02-26 16:30:07.406 057 16697.27 632.19 50387.07 88888.00 2024-02-26 16:30:07.906 057 16697.25 632.24 50387.12 88888.00 2024-02-26 16:30:08.906 057 16697.24 632.21 50387.13 88888.00 2024-02-26 16:30:09.406 057 16697.24 632.19 50387.13 88888.00 2024-02-26 16:30:09.906 057 16697.23 632.26 50387.14 88888.00 2024-02-26 16:30:10.406 057 16697.23 632.24 50387.10 88888.00 2024-02-26 16:30:10.906 057 16697.28 632.24 50387.07 88888.00 2024-02-26 16:30:11.406 057 16697.24 632.22 50387.06 88888.00 2024-02-26 16:30:11.906 057 16697.16 632.16 50387.15 88888.00 2024-02-26 16:30:12.406 057 16697.16 632.16 50387.14 88888.00 2024-02-26 16:30:12.906 057 16697.20 632.16 50387.08 88888.00 2024-02-26 16:30:13.406 057 16697.25 632.09 50387.13 88888.00 2024-02-26 16:30:13.907 057 16697.31 632.01 50387.14 88888.00 2024-02-26 16:30:14.407 057 16697.32 632.06 50387.08 88888.00 2024-02-26 16:30:14.907 057 16697.36 632.07 50387.07 88888.00 2024-02-26 16:30:15.407 057 16697.29 632.04 50387.06 88888.00 2024-02-26 16:30:15.907 057 16697.26 631.97 50387.10 88888.00 2024-02-26 16:30:16.407 057 16697.28 631.96 50387.10 88888.00 2024-02-26 16:30:16.907 057 16697.24 631.95 50387.10 88888.00 2024-02-26 16:30:17.407 057 16697.25 631.92 50387.11 88888.00 2024-02-26 16:30:17.907 057 16697.32 631.93 50387.12 88888.00 2024-02-26 16:30:18.407 057 16697.34 631.90 50387.13 88888.00 2024-02-26 16:30:18.907 057 16697.32 631.90 50387.07 88888.00 2024-02-26 16:30:19.407 057 16697.31 631.90 50387.04 88888.00 2024-02-26 16:30:19.907 057 16697.34 631.90 50387.05 88888.00 2024-02-26 16:30:20.407 057 16697.35 631.91 50387.12 88888.00 2024-02-26 16:30:20.907 057 16697.35 631.88 50387.14 88888.00 2024-02-26 16:30:21.407 057 16697.32 631.84 50387.11 88888.00 2024-02-26 16:30:21.907 057 16697.31 631.81 50387.10 88888.00 2024-02-26 16:30:22.407 057 16697.32 631.89 50387.13 88888.00 2024-02-26 16:30:22.907 057 16697.34 631.92 50387.13 88888.00 2024-02-26 16:30:23.407 057 16697.40 631.87 50387.17 88888.00 2024-02-26 16:30:23.907 057 16697.37 631.88 50387.15 88888.00 2024-02-26 16:30:24.407 057 16697.41 631.89 50387.15 88888.00 2024-02-26 16:30:24.907 057 16697.40 631.87 50387.07 88888.00 2024-02-26 16:30:25.407 057 16697.34 631.87 50387.04 88888.00 2024-02-26 16:30:25.907 057 16697.33 631.90 50387.07 88888.00 2024-02-26 16:30:26.907 057 16697.34 631.88 50387.05 88888.00 2024-02-26 16:30:27.407 057 16697.32 631.91 50386.98 88888.00 2024-02-26 16:30:27.907 057 16697.37 631.92 50386.97 88888.00 2024-02-26 16:30:28.407 057 16697.37 631.92 50387.02 88888.00 2024-02-26 16:30:28.907 057 16697.34 631.96 50387.11 88888.00 2024-02-26 16:30:29.407 057 16697.33 631.95 50387.03 88888.00 2024-02-26 16:30:29.907 057 16697.31 631.93 50387.02 88888.00 2024-02-26 16:30:30.407 057 16697.29 631.97 50387.10 88888.00 2024-02-26 16:30:30.907 057 16697.31 631.96 50387.07 88888.00 2024-02-26 16:30:31.407 057 16697.31 631.91 50387.07 88888.00 2024-02-26 16:30:31.907 057 16697.29 631.90 50387.04 88888.00 2024-02-26 16:30:32.407 057 16697.28 631.90 50386.98 88888.00 2024-02-26 16:30:32.907 057 16697.29 631.90 50386.95 88888.00 2024-02-26 16:30:33.407 057 16697.31 631.93 50386.99 88888.00 2024-02-26 16:30:33.907 057 16697.32 631.95 50386.99 88888.00 2024-02-26 16:30:34.407 057 16697.28 631.91 50386.99 88888.00 2024-02-26 16:30:34.907 057 16697.28 631.87 50386.97 88888.00 2024-02-26 16:30:35.407 057 16697.29 631.83 50386.98 88888.00 2024-02-26 16:30:35.907 057 16697.31 631.88 50386.96 88888.00 2024-02-26 16:30:36.407 057 16697.32 631.85 50387.01 88888.00 2024-02-26 16:30:36.907 057 16697.32 631.88 50387.07 88888.00 2024-02-26 16:30:37.407 057 16697.36 631.88 50387.08 88888.00 2024-02-26 16:30:37.907 057 16697.36 631.88 50387.08 88888.00 2024-02-26 16:30:38.407 057 16697.36 631.88 50386.94 88888.00 2024-02-26 16:30:38.907 057 16697.36 631.92 50386.98 88888.00 2024-02-26 16:30:39.407 057 16697.34 632.00 50387.03 88888.00 2024-02-26 16:30:39.907 057 16697.32 632.01 50387.05 88888.00 2024-02-26 16:30:40.407 057 16697.29 631.95 50387.08 88888.00 2024-02-26 16:30:40.907 057 16697.35 631.98 50387.01 88888.00 2024-02-26 16:30:41.407 057 16697.35 632.00 50387.05 88888.00 2024-02-26 16:30:41.908 057 16697.34 631.96 50387.07 88888.00 2024-02-26 16:30:42.408 057 16697.32 631.95 50387.05 88888.00 2024-02-26 16:30:42.908 057 16697.32 631.95 50387.07 88888.00 2024-02-26 16:30:43.408 057 16697.36 631.92 50387.07 88888.00 2024-02-26 16:30:43.908 057 16697.35 631.97 50387.06 88888.00 2024-02-26 16:30:44.408 057 16697.29 631.98 50387.07 88888.00 2024-02-26 16:30:44.908 057 16697.32 632.01 50386.99 88888.00 2024-02-26 16:30:45.408 057 16697.33 632.00 50387.05 88888.00 2024-02-26 16:30:45.908 057 16697.36 632.01 50387.06 88888.00 2024-02-26 16:30:46.908 057 16697.33 632.05 50386.97 88888.00 2024-02-26 16:30:47.408 057 16697.35 632.05 50387.03 88888.00 2024-02-26 16:30:47.908 057 16697.34 632.01 50387.04 88888.00 2024-02-26 16:30:48.408 057 16697.35 632.07 50386.99 88888.00 2024-02-26 16:30:48.908 057 16697.35 632.04 50386.97 88888.00 2024-02-26 16:30:49.408 057 16697.36 632.05 50386.99 88888.00 2024-02-26 16:30:49.908 057 16697.34 632.10 50387.03 88888.00 2024-02-26 16:30:50.408 057 16697.28 632.08 50387.07 88888.00 2024-02-26 16:30:50.908 057 16697.26 632.13 50387.06 88888.00 2024-02-26 16:30:51.408 057 16697.27 632.16 50387.12 88888.00 2024-02-26 16:30:51.908 057 16697.25 632.15 50387.14 88888.00 2024-02-26 16:30:52.408 057 16697.24 632.14 50387.10 88888.00 2024-02-26 16:30:52.908 057 16697.23 632.10 50387.07 88888.00 2024-02-26 16:30:53.408 057 16697.27 632.08 50387.13 88888.00 2024-02-26 16:30:53.908 057 16697.31 632.15 50387.16 88888.00 2024-02-26 16:30:54.408 057 16697.28 632.22 50387.12 88888.00 2024-02-26 16:30:54.908 057 16697.27 632.22 50387.10 88888.00 2024-02-26 16:30:55.408 057 16697.27 632.21 50387.10 88888.00 2024-02-26 16:30:55.908 057 16697.26 632.26 50387.11 88888.00 2024-02-26 16:30:56.408 057 16697.28 632.28 50387.16 88888.00 2024-02-26 16:30:56.908 057 16697.26 632.21 50387.13 88888.00 2024-02-26 16:30:57.408 057 16697.24 632.23 50387.12 88888.00 2024-02-26 16:30:57.908 057 16697.22 632.28 50387.08 88888.00 2024-02-26 16:30:58.408 057 16697.24 632.27 50387.10 88888.00 2024-02-26 16:30:58.908 057 16697.27 632.30 50387.19 88888.00 2024-02-26 16:30:59.408 057 16697.32 632.33 50387.21 88888.00 2024-02-26 16:30:59.908 057 16697.28 632.34 50387.13 88888.00 2024-02-26 16:31:00.408 057 16697.27 632.34 50387.15 88888.00 2024-02-26 16:31:00.908 057 16697.26 632.33 50387.15 88888.00 2024-02-26 16:31:01.408 057 16697.25 632.35 50387.15 88888.00 2024-02-26 16:31:01.908 057 16697.27 632.41 50387.14 88888.00 2024-02-26 16:31:02.408 057 16697.27 632.43 50387.15 88888.00 2024-02-26 16:31:02.908 057 16697.22 632.43 50387.17 88888.00 2024-02-26 16:31:03.408 057 16697.24 632.42 50387.19 88888.00 2024-02-26 16:31:03.908 057 16697.23 632.43 50387.19 88888.00 2024-02-26 16:31:04.408 057 16697.18 632.46 50387.11 88888.00 2024-02-26 16:31:04.908 057 16697.22 632.49 50387.07 88888.00 2024-02-26 16:31:05.408 057 16697.24 632.51 50387.11 88888.00 2024-02-26 16:31:05.908 057 16697.20 632.56 50387.10 88888.00 2024-02-26 16:31:06.408 057 16697.23 632.51 50387.16 88888.00 2024-02-26 16:31:06.908 057 16697.22 632.49 50387.20 88888.00 2024-02-26 16:31:07.408 057 16697.25 632.45 50387.23 88888.00 2024-02-26 16:31:07.908 057 16697.25 632.49 50387.25 88888.00 2024-02-26 16:31:08.408 057 16697.24 632.52 50387.21 88888.00 2024-02-26 16:31:08.908 057 16697.25 632.57 50387.21 88888.00 2024-02-26 16:31:09.408 057 16697.26 632.57 50387.20 88888.00 2024-02-26 16:31:09.908 057 16697.25 632.60 50387.21 88888.00 2024-02-26 16:31:10.408 057 16697.23 632.59 50387.25 88888.00 2024-02-26 16:31:10.908 057 16697.24 632.58 50387.25 88888.00 2024-02-26 16:31:11.408 057 16697.26 632.61 50387.26 88888.00 2024-02-26 16:31:11.909 057 16697.23 632.61 50387.29 88888.00 2024-02-26 16:31:12.409 057 16697.20 632.61 50387.32 88888.00 2024-02-26 16:31:12.909 057 16697.19 632.65 50387.29 88888.00 2024-02-26 16:31:13.409 057 16697.23 632.62 50387.24 88888.00 2024-02-26 16:31:13.909 057 16697.20 632.61 50387.23 88888.00 2024-02-26 16:31:14.409 057 16697.17 632.65 50387.25 88888.00 2024-02-26 16:31:14.909 057 16697.17 632.61 50387.23 88888.00 2024-02-26 16:31:15.409 057 16697.22 632.59 50387.33 88888.00 2024-02-26 16:31:15.909 057 16697.25 632.61 50387.35 88888.00 2024-02-26 16:31:16.409 057 16697.27 632.65 50387.30 88888.00 2024-02-26 16:31:16.909 057 16697.18 632.68 50387.25 88888.00 2024-02-26 16:31:17.409 057 16697.17 632.62 50387.23 88888.00 2024-02-26 16:31:17.909 057 16697.17 632.66 50387.22 88888.00 2024-02-26 16:31:18.409 057 16697.19 632.66 50387.23 88888.00 2024-02-26 16:31:18.909 057 16697.19 632.62 50387.23 88888.00 2024-02-26 16:31:19.409 057 16697.19 632.62 50387.19 88888.00 2024-02-26 16:31:19.909 057 16697.17 632.62 50387.17 88888.00 2024-02-26 16:31:20.409 057 16697.14 632.58 50387.17 88888.00 2024-02-26 16:31:20.909 057 16697.10 632.58 50387.21 88888.00 2024-02-26 16:31:21.409 057 16697.10 632.62 50387.32 88888.00 2024-02-26 16:31:21.909 057 16697.13 632.60 50387.34 88888.00 2024-02-26 16:31:22.409 057 16697.16 632.63 50387.32 88888.00 2024-02-26 16:31:22.909 057 16697.17 632.67 50387.31 88888.00 2024-02-26 16:31:23.409 057 16697.17 632.67 50387.26 88888.00 2024-02-26 16:31:23.909 057 16697.18 632.60 50387.28 88888.00 2024-02-26 16:31:24.409 057 16697.19 632.63 50387.31 88888.00 2024-02-26 16:31:24.909 057 16697.15 632.67 50387.26 88888.00 2024-02-26 16:31:25.409 057 16697.11 632.63 50387.28 88888.00 2024-02-26 16:31:25.909 057 16697.14 632.67 50387.32 88888.00 2024-02-26 16:31:26.409 057 16697.13 632.68 50387.30 88888.00 2024-02-26 16:31:26.909 057 16697.10 632.68 50387.29 88888.00 2024-02-26 16:31:27.409 057 16697.10 632.69 50387.26 88888.00 2024-02-26 16:31:27.909 057 16697.08 632.67 50387.28 88888.00 2024-02-26 16:31:28.409 057 16697.08 632.65 50387.31 88888.00 2024-02-26 16:31:28.909 057 16697.09 632.68 50387.28 88888.00 2024-02-26 16:31:29.409 057 16697.09 632.70 50387.26 88888.00 2024-02-26 16:31:29.909 057 16697.08 632.69 50387.22 88888.00 2024-02-26 16:31:30.409 057 16697.10 632.71 50387.25 88888.00 2024-02-26 16:31:30.909 057 16697.11 632.69 50387.20 88888.00 2024-02-26 16:31:31.409 057 16697.06 632.62 50387.21 88888.00 2024-02-26 16:31:31.909 057 16697.02 632.61 50387.17 88888.00 2024-02-26 16:31:32.409 057 16697.03 632.60 50387.23 88888.00 2024-02-26 16:31:32.909 057 16696.96 632.59 50387.22 88888.00 2024-02-26 16:31:33.409 057 16696.90 632.58 50387.19 88888.00 2024-02-26 16:31:33.909 057 16696.99 632.56 50387.16 88888.00 2024-02-26 16:31:34.409 057 16697.01 632.54 50387.22 88888.00 2024-02-26 16:31:34.909 057 16697.01 632.50 50387.16 88888.00 2024-02-26 16:31:35.409 057 16697.02 632.43 50387.14 88888.00 2024-02-26 16:31:35.909 057 16697.01 632.49 50387.15 88888.00 2024-02-26 16:31:36.409 057 16696.98 632.51 50387.20 88888.00 2024-02-26 16:31:36.909 057 16697.00 632.51 50387.19 88888.00 2024-02-26 16:31:37.409 057 16697.03 632.50 50387.22 88888.00 2024-02-26 16:31:37.909 057 16697.03 632.50 50387.19 88888.00 2024-02-26 16:31:38.409 057 16697.01 632.43 50387.15 88888.00 2024-02-26 16:31:38.909 057 16696.99 632.40 50387.12 88888.00 2024-02-26 16:31:39.409 057 16697.03 632.36 50387.16 88888.00 2024-02-26 16:31:39.909 057 16696.97 632.34 50387.16 88888.00 2024-02-26 16:31:40.409 057 16696.90 632.33 50387.22 88888.00 2024-02-26 16:31:40.909 057 16696.93 632.33 50387.21 88888.00 2024-02-26 16:31:41.409 057 16696.94 632.34 50387.12 88888.00 2024-02-26 16:31:41.910 057 16696.92 632.33 50387.14 88888.00 2024-02-26 16:31:42.410 057 16697.00 632.27 50387.15 88888.00 2024-02-26 16:31:42.910 057 16696.98 632.27 50387.23 88888.00 2024-02-26 16:31:43.410 057 16696.94 632.26 50387.29 88888.00 2024-02-26 16:31:43.910 057 16696.96 632.23 50387.23 88888.00 2024-02-26 16:31:44.410 057 16696.90 632.19 50387.26 88888.00 2024-02-26 16:31:44.910 057 16696.87 632.19 50387.22 88888.00 2024-02-26 16:31:45.410 057 16696.90 632.15 50387.14 88888.00 2024-02-26 16:31:45.910 057 16696.97 632.17 50387.12 88888.00 2024-02-26 16:31:46.410 057 16696.92 632.16 50387.08 88888.00 2024-02-26 16:31:46.910 057 16696.88 632.16 50387.10 88888.00 2024-02-26 16:31:47.410 057 16696.89 632.14 50387.20 88888.00 2024-02-26 16:31:47.910 057 16696.84 632.10 50387.17 88888.00 2024-02-26 16:31:48.410 057 16696.88 632.08 50387.15 88888.00 2024-02-26 16:31:48.910 057 16696.90 632.04 50387.13 88888.00 2024-02-26 16:31:49.410 057 16696.88 632.07 50387.15 88888.00 2024-02-26 16:31:49.910 057 16696.84 632.11 50387.11 88888.00 2024-02-26 16:31:50.410 057 16696.88 632.09 50387.08 88888.00 2024-02-26 16:31:50.910 057 16696.85 632.05 50387.06 88888.00 2024-02-26 16:31:51.410 057 16696.82 632.02 50387.05 88888.00 2024-02-26 16:31:51.910 057 16696.80 632.01 50387.05 88888.00 2024-02-26 16:31:52.410 057 16696.76 631.96 50387.05 88888.00 2024-02-26 16:31:52.910 057 16696.74 631.96 50386.98 88888.00 2024-02-26 16:31:53.410 057 16696.75 631.90 50386.96 88888.00 2024-02-26 16:31:53.910 057 16696.71 631.85 50386.92 88888.00 2024-02-26 16:31:54.410 057 16696.69 631.90 50386.99 88888.00 2024-02-26 16:31:54.910 057 16696.69 631.90 50387.07 88888.00 2024-02-26 16:31:55.410 057 16696.66 631.88 50387.08 88888.00 2024-02-26 16:31:55.910 057 16696.69 631.87 50387.11 88888.00 2024-02-26 16:31:56.410 057 16696.66 631.81 50387.04 88888.00 2024-02-26 16:31:56.910 057 16696.63 631.81 50387.04 88888.00 2024-02-26 16:31:57.410 057 16696.64 631.79 50387.10 88888.00 2024-02-26 16:31:57.910 057 16696.65 631.81 50387.06 88888.00 2024-02-26 16:31:58.410 057 16696.66 631.78 50387.07 88888.00 2024-02-26 16:31:58.910 057 16696.64 631.76 50386.99 88888.00 2024-02-26 16:31:59.410 057 16696.64 631.76 50386.98 88888.00 2024-02-26 16:31:59.910 057 16696.66 631.75 50387.05 88888.00 2024-02-26 16:32:00.410 057 16696.65 631.78 50387.11 88888.00 2024-02-26 16:32:00.910 057 16696.59 631.84 50387.07 88888.00 2024-02-26 16:32:01.410 057 16696.54 631.85 50387.06 88888.00 2024-02-26 16:32:01.910 057 16696.55 631.82 50387.04 88888.00 2024-02-26 16:32:02.410 057 16696.61 631.84 50387.04 88888.00 2024-02-26 16:32:02.910 057 16696.57 631.85 50387.01 88888.00 2024-02-26 16:32:03.410 057 16696.57 631.88 50387.03 88888.00 2024-02-26 16:32:03.910 057 16696.54 631.87 50387.05 88888.00 2024-02-26 16:32:04.410 057 16696.53 631.88 50387.08 88888.00 2024-02-26 16:32:04.910 057 16696.54 631.87 50387.05 88888.00 2024-02-26 16:32:05.410 057 16696.50 631.84 50387.05 88888.00 2024-02-26 16:32:05.910 057 16696.52 631.87 50387.02 88888.00 2024-02-26 16:32:06.410 057 16696.54 631.89 50386.96 88888.00 2024-02-26 16:32:06.911 057 16696.54 631.95 50387.03 88888.00 2024-02-26 16:32:07.411 057 16696.54 631.93 50387.05 88888.00 2024-02-26 16:32:07.911 057 16696.54 631.91 50387.03 88888.00 2024-02-26 16:32:08.411 057 16696.49 631.96 50387.06 88888.00 2024-02-26 16:32:08.911 057 16696.46 631.96 50387.11 88888.00 2024-02-26 16:32:09.411 057 16696.48 631.95 50387.14 88888.00 2024-02-26 16:32:09.911 057 16696.44 631.96 50387.16 88888.00 2024-02-26 16:32:10.411 057 16696.40 631.99 50387.15 88888.00 2024-02-26 16:32:10.911 057 16696.39 632.01 50387.10 88888.00 2024-02-26 16:32:11.911 057 16696.39 631.99 50387.10 88888.00 2024-02-26 16:32:12.411 057 16696.38 631.96 50387.12 88888.00 2024-02-26 16:32:12.911 057 16696.35 631.99 50387.11 88888.00 2024-02-26 16:32:13.411 057 16696.36 632.04 50387.12 88888.00 2024-02-26 16:32:13.911 057 16696.37 632.05 50387.14 88888.00 2024-02-26 16:32:14.411 057 16696.31 632.07 50387.13 88888.00 2024-02-26 16:32:14.911 057 16696.29 632.06 50387.11 88888.00 2024-02-26 16:32:15.411 057 16696.34 632.06 50387.13 88888.00 2024-02-26 16:32:15.911 057 16696.34 632.05 50387.08 88888.00 2024-02-26 16:32:16.411 057 16696.27 632.05 50387.05 88888.00 2024-02-26 16:32:16.911 057 16696.26 632.02 50387.06 88888.00 2024-02-26 16:32:17.411 057 16696.26 632.06 50387.06 88888.00 2024-02-26 16:32:17.911 057 16696.26 632.09 50387.07 88888.00 2024-02-26 16:32:18.411 057 16696.27 632.11 50387.11 88888.00 2024-02-26 16:32:18.911 057 16696.30 632.07 50387.15 88888.00 2024-02-26 16:32:19.411 057 16696.28 632.07 50387.20 88888.00 2024-02-26 16:32:19.911 057 16696.22 632.07 50387.17 88888.00 2024-02-26 16:32:20.411 057 16696.25 632.09 50387.17 88888.00 2024-02-26 16:32:20.911 057 16696.25 632.13 50387.17 88888.00 2024-02-26 16:32:21.411 057 16696.21 632.13 50387.22 88888.00 2024-02-26 16:32:21.911 057 16696.25 632.15 50387.25 88888.00 2024-02-26 16:32:22.411 057 16696.23 632.17 50387.25 88888.00 2024-02-26 16:32:22.911 057 16696.26 632.19 50387.25 88888.00 2024-02-26 16:32:23.411 057 16696.26 632.23 50387.25 88888.00 2024-02-26 16:32:23.911 057 16696.26 632.25 50387.28 88888.00 2024-02-26 16:32:24.411 057 16696.23 632.27 50387.30 88888.00 2024-02-26 16:32:24.911 057 16696.22 632.26 50387.24 88888.00 2024-02-26 16:32:25.411 057 16696.23 632.26 50387.26 88888.00 2024-02-26 16:32:25.911 057 16696.25 632.25 50387.34 88888.00 2024-02-26 16:32:26.411 057 16696.25 632.28 50387.35 88888.00 2024-02-26 16:32:26.911 057 16696.22 632.28 50387.37 88888.00 2024-02-26 16:32:27.411 057 16696.22 632.27 50387.34 88888.00 2024-02-26 16:32:27.911 057 16696.26 632.31 50387.37 88888.00 2024-02-26 16:32:28.411 057 16696.23 632.34 50387.37 88888.00 2024-02-26 16:32:28.911 057 16696.21 632.36 50387.43 88888.00 2024-02-26 16:32:29.411 057 16696.19 632.32 50387.42 88888.00 2024-02-26 16:32:29.911 057 16696.18 632.35 50387.38 88888.00 2024-02-26 16:32:30.411 057 16696.18 632.39 50387.40 88888.00 2024-02-26 16:32:30.911 057 16696.18 632.36 50387.40 88888.00 2024-02-26 16:32:31.411 057 16696.21 632.32 50387.40 88888.00 2024-02-26 16:32:31.911 057 16696.23 632.36 50387.34 88888.00 2024-02-26 16:32:32.411 057 16696.23 632.40 50387.31 88888.00 2024-02-26 16:32:32.911 057 16696.23 632.37 50387.39 88888.00 2024-02-26 16:32:33.411 057 16696.22 632.39 50387.40 88888.00 2024-02-26 16:32:33.911 057 16696.19 632.39 50387.40 88888.00 2024-02-26 16:32:34.411 057 16696.18 632.33 50387.38 88888.00 2024-02-26 16:32:34.911 057 16696.19 632.37 50387.37 88888.00 2024-02-26 16:32:35.411 057 16696.18 632.43 50387.35 88888.00 2024-02-26 16:32:35.911 057 16696.22 632.42 50387.34 88888.00 2024-02-26 16:32:36.411 057 16696.21 632.40 50387.41 88888.00 2024-02-26 16:32:36.912 057 16696.17 632.41 50387.49 88888.00 2024-02-26 16:32:37.412 057 16696.18 632.42 50387.50 88888.00 2024-02-26 16:32:37.912 057 16696.17 632.40 50387.51 88888.00 2024-02-26 16:32:38.412 057 16696.14 632.41 50387.47 88888.00 2024-02-26 16:32:38.912 057 16696.11 632.43 50387.42 88888.00 2024-02-26 16:32:39.912 057 16696.17 632.42 50387.48 88888.00 2024-02-26 16:32:40.412 057 16696.18 632.45 50387.51 88888.00 2024-02-26 16:32:40.912 057 16696.19 632.51 50387.43 88888.00 2024-02-26 16:32:41.412 057 16696.14 632.49 50387.48 88888.00 2024-02-26 16:32:41.912 057 16696.13 632.43 50387.52 88888.00 2024-02-26 16:32:42.412 057 16696.11 632.46 50387.47 88888.00 2024-02-26 16:32:42.912 057 16696.15 632.46 50387.40 88888.00 2024-02-26 16:32:43.412 057 16696.22 632.45 50387.44 88888.00 2024-02-26 16:32:43.912 057 16696.27 632.46 50387.44 88888.00 2024-02-26 16:32:44.412 057 16696.28 632.44 50387.48 88888.00 2024-02-26 16:32:44.912 057 16696.29 632.44 50387.51 88888.00 2024-02-26 16:32:45.412 057 16696.29 632.45 50387.53 88888.00 2024-02-26 16:32:45.912 057 16696.29 632.42 50387.53 88888.00 2024-02-26 16:32:46.412 057 16696.26 632.43 50387.51 88888.00 2024-02-26 16:32:46.912 057 16696.25 632.45 50387.47 88888.00 2024-02-26 16:32:47.412 057 16696.29 632.50 50387.43 88888.00 2024-02-26 16:32:47.912 057 16696.31 632.52 50387.47 88888.00 2024-02-26 16:32:48.412 057 16696.34 632.48 50387.43 88888.00 2024-02-26 16:32:48.912 057 16696.32 632.51 50387.37 88888.00 2024-02-26 16:32:49.912 057 16696.35 632.45 50387.39 88888.00 2024-02-26 16:32:50.412 057 16696.32 632.43 50387.37 88888.00 2024-02-26 16:32:50.912 057 16696.34 632.41 50387.43 88888.00 2024-02-26 16:32:51.412 057 16696.36 632.39 50387.44 88888.00 2024-02-26 16:32:51.912 057 16696.39 632.39 50387.50 88888.00 2024-02-26 16:32:52.412 057 16696.39 632.37 50387.51 88888.00 2024-02-26 16:32:52.912 057 16696.40 632.34 50387.44 88888.00 2024-02-26 16:32:53.412 057 16696.41 632.39 50387.48 88888.00 2024-02-26 16:32:53.912 057 16696.43 632.41 50387.45 88888.00 2024-02-26 16:32:54.412 057 16696.41 632.41 50387.41 88888.00 2024-02-26 16:32:54.912 057 16696.43 632.45 50387.44 88888.00 2024-02-26 16:32:55.412 057 16696.44 632.44 50387.45 88888.00 2024-02-26 16:32:55.912 057 16696.41 632.39 50387.47 88888.00 2024-02-26 16:32:56.412 057 16696.38 632.35 50387.44 88888.00 2024-02-26 16:32:56.912 057 16696.38 632.41 50387.38 88888.00 2024-02-26 16:32:57.412 057 16696.41 632.40 50387.39 88888.00 2024-02-26 16:32:57.912 057 16696.44 632.41 50387.42 88888.00 2024-02-26 16:32:58.412 057 16696.48 632.41 50387.43 88888.00 2024-02-26 16:32:58.912 057 16696.49 632.40 50387.44 88888.00 2024-02-26 16:32:59.412 057 16696.52 632.39 50387.43 88888.00 2024-02-26 16:32:59.912 057 16696.52 632.37 50387.37 88888.00 2024-02-26 16:33:00.412 057 16696.52 632.41 50387.37 88888.00 2024-02-26 16:33:00.912 057 16696.56 632.40 50387.40 88888.00 2024-02-26 16:33:01.412 057 16696.56 632.42 50387.44 88888.00 2024-02-26 16:33:01.912 057 16696.58 632.41 50387.47 88888.00 2024-02-26 16:33:02.412 057 16696.59 632.33 50387.41 88888.00 2024-02-26 16:33:02.912 057 16696.61 632.30 50387.35 88888.00 2024-02-26 16:33:03.412 057 16696.57 632.32 50387.33 88888.00 2024-02-26 16:33:03.912 057 16696.62 632.33 50387.35 88888.00 2024-02-26 16:33:04.412 057 16696.61 632.34 50387.31 88888.00 2024-02-26 16:33:04.913 057 16696.58 632.37 50387.31 88888.00 2024-02-26 16:33:05.413 057 16696.61 632.39 50387.33 88888.00 2024-02-26 16:33:05.913 057 16696.64 632.33 50387.33 88888.00 2024-02-26 16:33:06.413 057 16696.65 632.40 50387.35 88888.00 2024-02-26 16:33:06.913 057 16696.66 632.43 50387.40 88888.00 2024-02-26 16:33:07.413 057 16696.72 632.35 50387.40 88888.00 2024-02-26 16:33:07.913 057 16696.75 632.31 50387.39 88888.00 2024-02-26 16:33:08.413 057 16696.70 632.30 50387.40 88888.00 2024-02-26 16:33:08.913 057 16696.71 632.26 50387.40 88888.00 2024-02-26 16:33:09.413 057 16696.73 632.23 50387.38 88888.00 2024-02-26 16:33:09.913 057 16696.75 632.23 50387.39 88888.00 2024-02-26 16:33:10.413 057 16696.71 632.23 50387.38 88888.00 2024-02-26 16:33:10.913 057 16696.71 632.24 50387.38 88888.00 2024-02-26 16:33:11.413 057 16696.73 632.23 50387.33 88888.00 2024-02-26 16:33:11.913 057 16696.73 632.26 50387.31 88888.00 2024-02-26 16:33:12.413 057 16696.70 632.23 50387.33 88888.00 2024-02-26 16:33:13.413 057 16696.78 632.23 50387.31 88888.00 2024-02-26 16:33:13.913 057 16696.75 632.19 50387.30 88888.00 2024-02-26 16:33:14.413 057 16696.73 632.21 50387.26 88888.00 2024-02-26 16:33:14.913 057 16696.76 632.22 50387.19 88888.00 2024-02-26 16:33:15.413 057 16696.79 632.16 50387.21 88888.00 2024-02-26 16:33:15.913 057 16696.80 632.16 50387.22 88888.00 2024-02-26 16:33:16.413 057 16696.89 632.13 50387.20 88888.00 2024-02-26 16:33:16.913 057 16696.92 632.15 50387.14 88888.00 2024-02-26 16:33:17.413 057 16696.91 632.13 50387.16 88888.00 2024-02-26 16:33:17.913 057 16696.85 632.09 50387.19 88888.00 2024-02-26 16:33:18.413 057 16696.89 632.13 50387.19 88888.00 2024-02-26 16:33:18.913 057 16696.93 632.18 50387.15 88888.00 2024-02-26 16:33:19.413 057 16696.93 632.16 50387.17 88888.00 2024-02-26 16:33:19.913 057 16696.99 632.13 50387.13 88888.00 2024-02-26 16:33:20.413 057 16697.06 632.10 50387.14 88888.00 2024-02-26 16:33:20.913 057 16697.05 632.13 50387.16 88888.00 2024-02-26 16:33:21.413 057 16697.00 632.11 50387.11 88888.00 2024-02-26 16:33:21.913 057 16696.97 632.09 50387.17 88888.00 2024-02-26 16:33:22.413 057 16696.94 632.06 50387.22 88888.00 2024-02-26 16:33:23.413 057 16697.03 632.07 50387.22 88888.00 2024-02-26 16:33:23.913 057 16697.01 632.02 50387.22 88888.00 2024-02-26 16:33:24.413 057 16697.10 632.00 50387.21 88888.00 2024-02-26 16:33:24.913 057 16697.07 632.00 50387.24 88888.00 2024-02-26 16:33:25.413 057 16697.00 631.97 50387.29 88888.00 2024-02-26 16:33:25.913 057 16697.03 632.01 50387.26 88888.00 2024-02-26 16:33:26.413 057 16697.06 631.98 50387.25 88888.00 2024-02-26 16:33:26.913 057 16697.06 632.01 50387.24 88888.00 2024-02-26 16:33:27.413 057 16697.08 632.00 50387.19 88888.00 2024-02-26 16:33:27.913 057 16697.07 632.04 50387.24 88888.00 2024-02-26 16:33:28.413 057 16697.08 632.09 50387.25 88888.00 2024-02-26 16:33:28.913 057 16697.11 632.07 50387.24 88888.00 2024-02-26 16:33:29.413 057 16697.10 632.08 50387.23 88888.00 2024-02-26 16:33:29.913 057 16697.09 632.07 50387.23 88888.00 2024-02-26 16:33:30.413 057 16697.10 632.07 50387.24 88888.00 2024-02-26 16:33:30.913 057 16697.13 632.07 50387.25 88888.00 2024-02-26 16:33:31.404 057 16697.10 632.01 50387.24 88888.00 2024-02-26 16:33:31.904 057 16697.03 632.00 50387.19 88888.00 2024-02-26 16:33:32.404 057 16697.05 632.02 50387.16 88888.00 2024-02-26 16:33:32.904 057 16697.03 632.01 50387.20 88888.00 2024-02-26 16:33:33.404 057 16697.07 632.01 50387.21 88888.00 2024-02-26 16:33:33.904 057 16697.14 632.02 50387.21 88888.00 2024-02-26 16:33:34.404 057 16697.18 632.07 50387.19 88888.00 2024-02-26 16:33:34.904 057 16697.19 632.13 50387.14 88888.00 2024-02-26 16:33:35.404 057 16697.16 632.13 50387.19 88888.00 2024-02-26 16:33:35.904 057 16697.09 632.15 50387.24 88888.00 2024-02-26 16:33:36.404 057 16697.07 632.21 50387.22 88888.00 2024-02-26 16:33:36.904 057 16697.11 632.19 50387.25 88888.00 2024-02-26 16:33:37.404 057 16697.13 632.21 50387.25 88888.00 2024-02-26 16:33:37.904 057 16697.16 632.17 50387.26 88888.00 2024-02-26 16:33:38.404 057 16697.22 632.21 50387.22 88888.00 2024-02-26 16:33:38.904 057 16697.25 632.23 50387.19 88888.00 2024-02-26 16:33:39.404 057 16697.25 632.19 50387.23 88888.00 2024-02-26 16:33:39.904 057 16697.24 632.14 50387.28 88888.00 2024-02-26 16:33:40.404 057 16697.24 632.13 50387.32 88888.00 2024-02-26 16:33:40.904 057 16697.23 632.18 50387.28 88888.00 2024-02-26 16:33:41.404 057 16697.25 632.16 50387.25 88888.00 2024-02-26 16:33:41.904 057 16697.22 632.09 50387.25 88888.00 2024-02-26 16:33:42.404 057 16697.23 632.07 50387.29 88888.00 2024-02-26 16:33:43.404 057 16697.27 632.13 50387.32 88888.00 2024-02-26 16:33:43.904 057 16697.27 632.08 50387.32 88888.00 2024-02-26 16:33:44.404 057 16697.18 632.09 50387.33 88888.00 2024-02-26 16:33:44.904 057 16697.18 632.14 50387.33 88888.00 2024-02-26 16:33:45.404 057 16697.23 632.18 50387.40 88888.00 2024-02-26 16:33:45.904 057 16697.31 632.18 50387.40 88888.00 2024-02-26 16:33:46.404 057 16697.28 632.16 50387.33 88888.00 2024-02-26 16:33:46.904 057 16697.23 632.11 50387.31 88888.00 2024-02-26 16:33:47.404 057 16697.25 632.14 50387.34 88888.00 2024-02-26 16:33:47.904 057 16697.29 632.22 50387.35 88888.00 2024-02-26 16:33:48.404 057 16697.28 632.23 50387.37 88888.00 2024-02-26 16:33:48.904 057 16697.25 632.22 50387.38 88888.00 2024-02-26 16:33:49.404 057 16697.22 632.25 50387.29 88888.00 2024-02-26 16:33:49.904 057 16697.22 632.26 50387.32 88888.00 2024-02-26 16:33:50.404 057 16697.22 632.26 50387.35 88888.00 2024-02-26 16:33:50.904 057 16697.24 632.31 50387.38 88888.00 2024-02-26 16:33:51.404 057 16697.25 632.28 50387.43 88888.00 2024-02-26 16:33:51.904 057 16697.26 632.28 50387.43 88888.00 2024-02-26 16:33:52.404 057 16697.26 632.33 50387.49 88888.00 2024-02-26 16:33:52.904 057 16697.31 632.33 50387.44 88888.00 2024-02-26 16:33:53.404 057 16697.31 632.33 50387.41 88888.00 2024-02-26 16:33:53.904 057 16697.27 632.32 50387.45 88888.00 2024-02-26 16:33:54.404 057 16697.25 632.32 50387.47 88888.00 2024-02-26 16:33:54.904 057 16697.27 632.31 50387.45 88888.00 2024-02-26 16:33:55.404 057 16697.26 632.39 50387.49 88888.00 2024-02-26 16:33:55.904 057 16697.26 632.44 50387.52 88888.00 2024-02-26 16:33:56.404 057 16697.28 632.44 50387.52 88888.00 2024-02-26 16:33:56.904 057 16697.29 632.46 50387.51 88888.00 2024-02-26 16:33:57.404 057 16697.32 632.48 50387.51 88888.00 2024-02-26 16:33:57.904 057 16697.34 632.51 50387.52 88888.00 2024-02-26 16:33:58.404 057 16697.34 632.49 50387.54 88888.00 2024-02-26 16:33:58.904 057 16697.37 632.48 50387.59 88888.00 2024-02-26 16:33:59.404 057 16697.35 632.49 50387.53 88888.00 2024-02-26 16:33:59.904 057 16697.37 632.51 50387.52 88888.00 2024-02-26 16:34:00.404 057 16697.36 632.54 50387.51 88888.00 2024-02-26 16:34:00.904 057 16697.35 632.53 50387.56 88888.00 2024-02-26 16:34:01.404 057 16697.36 632.45 50387.58 88888.00 2024-02-26 16:34:01.904 057 16697.35 632.53 50387.56 88888.00 2024-02-26 16:34:02.404 057 16697.35 632.59 50387.57 88888.00 2024-02-26 16:34:02.904 057 16697.38 632.59 50387.62 88888.00 2024-02-26 16:34:03.405 057 16697.36 632.59 50387.63 88888.00 2024-02-26 16:34:03.905 057 16697.37 632.57 50387.68 88888.00 2024-02-26 16:34:04.405 057 16697.36 632.56 50387.67 88888.00 2024-02-26 16:34:04.905 057 16697.32 632.60 50387.67 88888.00 2024-02-26 16:34:05.405 057 16697.34 632.58 50387.70 88888.00 2024-02-26 16:34:05.905 057 16697.40 632.59 50387.65 88888.00 2024-02-26 16:34:06.405 057 16697.42 632.66 50387.71 88888.00 2024-02-26 16:34:06.905 057 16697.37 632.68 50387.70 88888.00 2024-02-26 16:34:07.405 057 16697.41 632.68 50387.66 88888.00 2024-02-26 16:34:07.905 057 16697.37 632.68 50387.70 88888.00 2024-02-26 16:34:08.405 057 16697.38 632.67 50387.74 88888.00 2024-02-26 16:34:08.905 057 16697.38 632.70 50387.75 88888.00 2024-02-26 16:34:09.405 057 16697.35 632.76 50387.76 88888.00 2024-02-26 16:34:09.905 057 16697.36 632.82 50387.74 88888.00 2024-02-26 16:34:10.405 057 16697.38 632.87 50387.69 88888.00 2024-02-26 16:34:10.905 057 16697.44 632.87 50387.72 88888.00 2024-02-26 16:34:11.405 057 16697.42 632.86 50387.76 88888.00 2024-02-26 16:34:11.905 057 16697.43 632.82 50387.79 88888.00 2024-02-26 16:34:12.405 057 16697.36 632.76 50387.74 88888.00 2024-02-26 16:34:12.905 057 16697.38 632.82 50387.71 88888.00 2024-02-26 16:34:13.405 057 16697.38 632.79 50387.74 88888.00 2024-02-26 16:34:13.905 057 16697.37 632.79 50387.74 88888.00 2024-02-26 16:34:14.405 057 16697.33 632.84 50387.72 88888.00 2024-02-26 16:34:14.905 057 16697.37 632.79 50387.69 88888.00 2024-02-26 16:34:15.405 057 16697.41 632.80 50387.61 88888.00 2024-02-26 16:34:15.905 057 16697.36 632.79 50387.63 88888.00 2024-02-26 16:34:16.405 057 16697.40 632.77 50387.60 88888.00 2024-02-26 16:34:16.905 057 16697.36 632.85 50387.54 88888.00 2024-02-26 16:34:17.405 057 16697.37 632.82 50387.66 88888.00 2024-02-26 16:34:17.905 057 16697.36 632.77 50387.71 88888.00 2024-02-26 16:34:18.405 057 16697.43 632.79 50387.75 88888.00 2024-02-26 16:34:18.905 057 16697.41 632.78 50387.71 88888.00 2024-02-26 16:34:19.405 057 16697.43 632.80 50387.70 88888.00 2024-02-26 16:34:19.905 057 16697.37 632.86 50387.70 88888.00 2024-02-26 16:34:20.405 057 16697.35 632.77 50387.71 88888.00 2024-02-26 16:34:20.905 057 16697.36 632.78 50387.66 88888.00 2024-02-26 16:34:21.405 057 16697.36 632.84 50387.74 88888.00 2024-02-26 16:34:21.905 057 16697.34 632.85 50387.76 88888.00 2024-02-26 16:34:22.405 057 16697.35 632.83 50387.72 88888.00 2024-02-26 16:34:22.905 057 16697.37 632.80 50387.70 88888.00 2024-02-26 16:34:23.405 057 16697.40 632.83 50387.74 88888.00 2024-02-26 16:34:23.905 057 16697.42 632.84 50387.75 88888.00 2024-02-26 16:34:24.405 057 16697.45 632.85 50387.70 88888.00 2024-02-26 16:34:24.905 057 16697.49 632.85 50387.66 88888.00 2024-02-26 16:34:25.405 057 16697.44 632.87 50387.63 88888.00 2024-02-26 16:34:25.905 057 16697.45 632.89 50387.60 88888.00 2024-02-26 16:34:26.405 057 16697.42 632.87 50387.52 88888.00 2024-02-26 16:34:26.905 057 16697.42 632.89 50387.53 88888.00 2024-02-26 16:34:27.405 057 16697.43 632.95 50387.58 88888.00 2024-02-26 16:34:27.905 057 16697.46 632.94 50387.59 88888.00 2024-02-26 16:34:28.406 057 16697.46 632.95 50387.59 88888.00 2024-02-26 16:34:28.906 057 16697.43 632.94 50387.62 88888.00 2024-02-26 16:34:29.406 057 16697.42 632.89 50387.66 88888.00 2024-02-26 16:34:29.906 057 16697.38 632.92 50387.66 88888.00 2024-02-26 16:34:30.406 057 16697.41 632.95 50387.59 88888.00 2024-02-26 16:34:30.906 057 16697.43 632.92 50387.61 88888.00 2024-02-26 16:34:31.406 057 16697.40 632.95 50387.63 88888.00 2024-02-26 16:34:31.906 057 16697.33 632.93 50387.63 88888.00 2024-02-26 16:34:32.406 057 16697.36 632.95 50387.66 88888.00 2024-02-26 16:34:32.906 057 16697.34 632.95 50387.70 88888.00 2024-02-26 16:34:33.406 057 16697.36 632.89 50387.65 88888.00 2024-02-26 16:34:33.906 057 16697.37 632.87 50387.63 88888.00 2024-02-26 16:34:34.406 057 16697.36 632.88 50387.61 88888.00 2024-02-26 16:34:34.906 057 16697.35 632.91 50387.61 88888.00 2024-02-26 16:34:35.406 057 16697.29 632.89 50387.60 88888.00 2024-02-26 16:34:35.906 057 16697.40 632.85 50387.57 88888.00 2024-02-26 16:34:36.406 057 16697.41 632.87 50387.56 88888.00 2024-02-26 16:34:36.906 057 16697.40 632.84 50387.51 88888.00 2024-02-26 16:34:37.406 057 16697.33 632.79 50387.47 88888.00 2024-02-26 16:34:37.906 057 16697.31 632.78 50387.57 88888.00 2024-02-26 16:34:38.406 057 16697.32 632.78 50387.63 88888.00 2024-02-26 16:34:38.906 057 16697.34 632.80 50387.54 88888.00 2024-02-26 16:34:39.406 057 16697.37 632.85 50387.52 88888.00 2024-02-26 16:34:39.906 057 16697.38 632.86 50387.54 88888.00 2024-02-26 16:34:40.406 057 16697.34 632.79 50387.50 88888.00 2024-02-26 16:34:40.906 057 16697.32 632.77 50387.52 88888.00 2024-02-26 16:34:41.406 057 16697.31 632.75 50387.50 88888.00 2024-02-26 16:34:41.906 057 16697.29 632.70 50387.47 88888.00 2024-02-26 16:34:42.406 057 16697.28 632.69 50387.45 88888.00 2024-02-26 16:34:42.906 057 16697.29 632.66 50387.43 88888.00 2024-02-26 16:34:43.406 057 16697.25 632.69 50387.45 88888.00 2024-02-26 16:34:43.906 057 16697.27 632.68 50387.47 88888.00 2024-02-26 16:34:44.406 057 16697.26 632.70 50387.43 88888.00 2024-02-26 16:34:44.906 057 16697.29 632.75 50387.42 88888.00 2024-02-26 16:34:45.406 057 16697.32 632.71 50387.32 88888.00 2024-02-26 16:34:45.906 057 16697.32 632.72 50387.34 88888.00 2024-02-26 16:34:46.406 057 16697.29 632.75 50387.37 88888.00 2024-02-26 16:34:46.906 057 16697.33 632.69 50387.37 88888.00 2024-02-26 16:34:47.406 057 16697.28 632.68 50387.39 88888.00 2024-02-26 16:34:47.906 057 16697.28 632.67 50387.41 88888.00 2024-02-26 16:34:48.406 057 16697.29 632.71 50387.41 88888.00 2024-02-26 16:34:48.906 057 16697.29 632.72 50387.38 88888.00 2024-02-26 16:34:49.406 057 16697.33 632.68 50387.30 88888.00 2024-02-26 16:34:49.906 057 16697.34 632.68 50387.25 88888.00 2024-02-26 16:34:50.406 057 16697.34 632.67 50387.30 88888.00 2024-02-26 16:34:50.906 057 16697.36 632.67 50387.28 88888.00 2024-02-26 16:34:51.406 057 16697.36 632.67 50387.33 88888.00 2024-02-26 16:34:51.906 057 16697.36 632.63 50387.33 88888.00 2024-02-26 16:34:52.406 057 16697.42 632.61 50387.28 88888.00 2024-02-26 16:34:52.906 057 16697.43 632.60 50387.31 88888.00 2024-02-26 16:34:53.406 057 16697.45 632.56 50387.29 88888.00 2024-02-26 16:34:53.906 057 16697.45 632.58 50387.34 88888.00 2024-02-26 16:34:54.406 057 16697.45 632.61 50387.37 88888.00 2024-02-26 16:34:54.906 057 16697.43 632.61 50387.34 88888.00 2024-02-26 16:34:55.406 057 16697.44 632.59 50387.34 88888.00 2024-02-26 16:34:55.906 057 16697.43 632.54 50387.30 88888.00 2024-02-26 16:34:56.406 057 16697.43 632.51 50387.34 88888.00 2024-02-26 16:34:56.906 057 16697.47 632.50 50387.40 88888.00 2024-02-26 16:34:57.406 057 16697.45 632.52 50387.34 88888.00 2024-02-26 16:34:57.906 057 16697.44 632.50 50387.29 88888.00 2024-02-26 16:34:58.407 057 16697.44 632.44 50387.25 88888.00 2024-02-26 16:34:58.907 057 16697.42 632.49 50387.28 88888.00 2024-02-26 16:34:59.407 057 16697.37 632.53 50387.32 88888.00 2024-02-26 16:34:59.907 057 16697.37 632.50 50387.34 88888.00 2024-02-26 16:35:00.407 057 16697.37 632.50 50387.30 88888.00 2024-02-26 16:35:00.907 057 16697.36 632.53 50387.29 88888.00 2024-02-26 16:35:01.407 057 16697.36 632.53 50387.24 88888.00 2024-02-26 16:35:01.907 057 16697.33 632.53 50387.26 88888.00 2024-02-26 16:35:02.407 057 16697.36 632.56 50387.31 88888.00 2024-02-26 16:35:02.907 057 16697.36 632.53 50387.32 88888.00 2024-02-26 16:35:03.407 057 16697.37 632.53 50387.26 88888.00 2024-02-26 16:35:03.907 057 16697.36 632.57 50387.24 88888.00 2024-02-26 16:35:04.907 057 16697.38 632.63 50387.20 88888.00 2024-02-26 16:35:05.407 057 16697.37 632.59 50387.13 88888.00 2024-02-26 16:35:05.907 057 16697.38 632.59 50387.19 88888.00 2024-02-26 16:35:06.407 057 16697.38 632.62 50387.31 88888.00 2024-02-26 16:35:06.907 057 16697.37 632.67 50387.26 88888.00 2024-02-26 16:35:07.407 057 16697.36 632.72 50387.22 88888.00 2024-02-26 16:35:07.907 057 16697.35 632.74 50387.21 88888.00 2024-02-26 16:35:08.407 057 16697.34 632.69 50387.23 88888.00 2024-02-26 16:35:08.907 057 16697.35 632.66 50387.20 88888.00 2024-02-26 16:35:09.407 057 16697.34 632.69 50387.17 88888.00 2024-02-26 16:35:09.907 057 16697.36 632.68 50387.24 88888.00 2024-02-26 16:35:10.407 057 16697.35 632.67 50387.30 88888.00 2024-02-26 16:35:10.907 057 16697.32 632.68 50387.24 88888.00 2024-02-26 16:35:11.407 057 16697.34 632.72 50387.26 88888.00 2024-02-26 16:35:11.907 057 16697.35 632.74 50387.33 88888.00 2024-02-26 16:35:12.407 057 16697.40 632.79 50387.35 88888.00 2024-02-26 16:35:12.907 057 16697.42 632.83 50387.38 88888.00 2024-02-26 16:35:13.407 057 16697.36 632.79 50387.35 88888.00 2024-02-26 16:35:13.907 057 16697.31 632.77 50387.37 88888.00 2024-02-26 16:35:14.407 057 16697.34 632.76 50387.34 88888.00 2024-02-26 16:35:14.907 057 16697.34 632.84 50387.38 88888.00 2024-02-26 16:35:15.407 057 16697.33 632.89 50387.33 88888.00 2024-02-26 16:35:15.907 057 16697.32 632.89 50387.28 88888.00 2024-02-26 16:35:16.407 057 16697.34 632.87 50387.30 88888.00 2024-02-26 16:35:16.907 057 16697.35 632.89 50387.32 88888.00 2024-02-26 16:35:17.407 057 16697.32 632.88 50387.38 88888.00 2024-02-26 16:35:17.907 057 16697.28 632.89 50387.35 88888.00 2024-02-26 16:35:18.407 057 16697.29 632.91 50387.34 88888.00 2024-02-26 16:35:18.907 057 16697.27 632.89 50387.31 88888.00 2024-02-26 16:35:19.407 057 16697.28 632.91 50387.26 88888.00 2024-02-26 16:35:19.907 057 16697.29 632.91 50387.28 88888.00 2024-02-26 16:35:20.407 057 16697.26 632.86 50387.31 88888.00 2024-02-26 16:35:20.907 057 16697.25 632.88 50387.38 88888.00 2024-02-26 16:35:21.407 057 16697.22 632.93 50387.37 88888.00 2024-02-26 16:35:21.907 057 16697.26 632.98 50387.39 88888.00 2024-02-26 16:35:22.407 057 16697.32 633.01 50387.37 88888.00 2024-02-26 16:35:22.907 057 16697.33 632.96 50387.38 88888.00 2024-02-26 16:35:23.407 057 16697.33 632.98 50387.44 88888.00 2024-02-26 16:35:23.907 057 16697.32 633.01 50387.48 88888.00 2024-02-26 16:35:24.407 057 16697.25 633.02 50387.40 88888.00 2024-02-26 16:35:24.908 057 16697.25 632.97 50387.44 88888.00 2024-02-26 16:35:25.408 057 16697.25 632.98 50387.56 88888.00 2024-02-26 16:35:25.908 057 16697.22 633.08 50387.54 88888.00 2024-02-26 16:35:26.408 057 16697.25 633.05 50387.54 88888.00 2024-02-26 16:35:26.908 057 16697.27 633.04 50387.56 88888.00 2024-02-26 16:35:27.408 057 16697.23 633.11 50387.60 88888.00 2024-02-26 16:35:27.908 057 16697.19 633.12 50387.57 88888.00 2024-02-26 16:35:28.408 057 16697.24 633.13 50387.56 88888.00 2024-02-26 16:35:28.908 057 16697.24 633.12 50387.56 88888.00 2024-02-26 16:35:29.408 057 16697.24 633.13 50387.57 88888.00 2024-02-26 16:35:29.908 057 16697.25 633.12 50387.45 88888.00 2024-02-26 16:35:30.408 057 16697.23 633.12 50387.50 88888.00 2024-02-26 16:35:30.908 057 16697.19 633.13 50387.51 88888.00 2024-02-26 16:35:31.408 057 16697.19 633.12 50387.44 88888.00 2024-02-26 16:35:31.908 057 16697.22 633.13 50387.45 88888.00 2024-02-26 16:35:32.908 057 16697.25 633.11 50387.51 88888.00 2024-02-26 16:35:33.408 057 16697.33 633.14 50387.54 88888.00 2024-02-26 16:35:33.908 057 16697.29 633.15 50387.60 88888.00 2024-02-26 16:35:34.408 057 16697.19 633.17 50387.58 88888.00 2024-02-26 16:35:34.908 057 16697.15 633.17 50387.56 88888.00 2024-02-26 16:35:35.408 057 16697.19 633.18 50387.57 88888.00 2024-02-26 16:35:35.908 057 16697.19 633.24 50387.60 88888.00 2024-02-26 16:35:36.408 057 16697.20 633.26 50387.59 88888.00 2024-02-26 16:35:36.908 057 16697.20 633.23 50387.56 88888.00 2024-02-26 16:35:37.408 057 16697.29 633.19 50387.58 88888.00 2024-02-26 16:35:37.908 057 16697.31 633.13 50387.60 88888.00 2024-02-26 16:35:38.408 057 16697.27 633.21 50387.63 88888.00 2024-02-26 16:35:38.908 057 16697.26 633.23 50387.63 88888.00 2024-02-26 16:35:39.408 057 16697.28 633.18 50387.66 88888.00 2024-02-26 16:35:39.908 057 16697.26 633.19 50387.62 88888.00 2024-02-26 16:35:40.408 057 16697.25 633.23 50387.60 88888.00 2024-02-26 16:35:40.908 057 16697.22 633.27 50387.67 88888.00 2024-02-26 16:35:41.408 057 16697.23 633.30 50387.67 88888.00 2024-02-26 16:35:41.908 057 16697.26 633.31 50387.67 88888.00 2024-02-26 16:35:42.908 057 16697.24 633.26 50387.69 88888.00 2024-02-26 16:35:43.408 057 16697.25 633.20 50387.71 88888.00 2024-02-26 16:35:43.908 057 16697.23 633.18 50387.71 88888.00 2024-02-26 16:35:44.408 057 16697.25 633.22 50387.70 88888.00 2024-02-26 16:35:44.908 057 16697.25 633.22 50387.68 88888.00 2024-02-26 16:35:45.408 057 16697.24 633.17 50387.65 88888.00 2024-02-26 16:35:45.908 057 16697.32 633.15 50387.67 88888.00 2024-02-26 16:35:46.408 057 16697.37 633.17 50387.69 88888.00 2024-02-26 16:35:46.908 057 16697.35 633.20 50387.70 88888.00 2024-02-26 16:35:47.408 057 16697.32 633.22 50387.69 88888.00 2024-02-26 16:35:47.908 057 16697.31 633.24 50387.68 88888.00 2024-02-26 16:35:48.408 057 16697.26 633.19 50387.71 88888.00 2024-02-26 16:35:48.908 057 16697.28 633.21 50387.72 88888.00 2024-02-26 16:35:49.408 057 16697.26 633.22 50387.66 88888.00 2024-02-26 16:35:49.908 057 16697.32 633.23 50387.62 88888.00 2024-02-26 16:35:50.408 057 16697.35 633.24 50387.58 88888.00 2024-02-26 16:35:50.908 057 16697.35 633.20 50387.63 88888.00 2024-02-26 16:35:51.408 057 16697.41 633.22 50387.60 88888.00 2024-02-26 16:35:51.908 057 16697.40 633.22 50387.57 88888.00 2024-02-26 16:35:52.408 057 16697.41 633.22 50387.53 88888.00 2024-02-26 16:35:52.908 057 16697.45 633.15 50387.51 88888.00 2024-02-26 16:35:53.408 057 16697.46 633.13 50387.52 88888.00 2024-02-26 16:35:53.908 057 16697.47 633.14 50387.56 88888.00 2024-02-26 16:35:54.408 057 16697.46 633.10 50387.53 88888.00 2024-02-26 16:35:54.908 057 16697.50 633.04 50387.56 88888.00 2024-02-26 16:35:55.408 057 16697.49 633.02 50387.58 88888.00 2024-02-26 16:35:56.409 057 16697.47 632.98 50387.50 88888.00 2024-02-26 16:35:56.909 057 16697.52 632.95 50387.50 88888.00 2024-02-26 16:35:57.409 057 16697.56 632.95 50387.45 88888.00 2024-02-26 16:35:57.909 057 16697.58 632.95 50387.47 88888.00 2024-02-26 16:35:58.409 057 16697.56 632.95 50387.49 88888.00 2024-02-26 16:35:58.909 057 16697.61 632.89 50387.50 88888.00 2024-02-26 16:35:59.409 057 16697.53 632.85 50387.52 88888.00 2024-02-26 16:35:59.909 057 16697.54 632.85 50387.49 88888.00 2024-02-26 16:36:00.409 057 16697.49 632.91 50387.35 88888.00 2024-02-26 16:36:00.909 057 16697.52 632.84 50387.34 88888.00 2024-02-26 16:36:01.409 057 16697.55 632.77 50387.40 88888.00 2024-02-26 16:36:01.909 057 16697.56 632.80 50387.40 88888.00 2024-02-26 16:36:02.409 057 16697.54 632.78 50387.41 88888.00 2024-02-26 16:36:02.909 057 16697.59 632.78 50387.37 88888.00 2024-02-26 16:36:03.409 057 16697.60 632.76 50387.34 88888.00 2024-02-26 16:36:03.909 057 16697.60 632.70 50387.37 88888.00 2024-02-26 16:36:04.409 057 16697.58 632.76 50387.34 88888.00 2024-02-26 16:36:04.909 057 16697.63 632.76 50387.35 88888.00 2024-02-26 16:36:05.409 057 16697.67 632.75 50387.40 88888.00 2024-02-26 16:36:06.409 057 16697.61 632.71 50387.35 88888.00 2024-02-26 16:36:06.909 057 16697.63 632.74 50387.38 88888.00 2024-02-26 16:36:07.409 057 16697.66 632.72 50387.35 88888.00 2024-02-26 16:36:07.909 057 16697.60 632.71 50387.26 88888.00 2024-02-26 16:36:08.409 057 16697.56 632.70 50387.26 88888.00 2024-02-26 16:36:08.909 057 16697.63 632.70 50387.26 88888.00 2024-02-26 16:36:09.409 057 16697.68 632.67 50387.30 88888.00 2024-02-26 16:36:09.909 057 16697.69 632.69 50387.32 88888.00 2024-02-26 16:36:10.409 057 16697.73 632.68 50387.31 88888.00 2024-02-26 16:36:10.909 057 16697.76 632.70 50387.28 88888.00 2024-02-26 16:36:11.409 057 16697.72 632.67 50387.34 88888.00 2024-02-26 16:36:11.909 057 16697.73 632.70 50387.31 88888.00 2024-02-26 16:36:12.409 057 16697.77 632.74 50387.22 88888.00 2024-02-26 16:36:12.909 057 16697.72 632.76 50387.25 88888.00 2024-02-26 16:36:13.409 057 16697.69 632.74 50387.33 88888.00 2024-02-26 16:36:13.909 057 16697.66 632.75 50387.32 88888.00 2024-02-26 16:36:14.409 057 16697.64 632.72 50387.26 88888.00 2024-02-26 16:36:14.909 057 16697.68 632.71 50387.26 88888.00 2024-02-26 16:36:15.409 057 16697.68 632.75 50387.26 88888.00 2024-02-26 16:36:16.409 057 16697.70 632.80 50387.28 88888.00 2024-02-26 16:36:16.909 057 16697.73 632.82 50387.28 88888.00 2024-02-26 16:36:17.409 057 16697.72 632.84 50387.25 88888.00 2024-02-26 16:36:17.909 057 16697.71 632.82 50387.23 88888.00 2024-02-26 16:36:18.409 057 16697.71 632.83 50387.24 88888.00 2024-02-26 16:36:18.909 057 16697.75 632.85 50387.20 88888.00 2024-02-26 16:36:19.409 057 16697.76 632.87 50387.16 88888.00 2024-02-26 16:36:19.909 057 16697.72 632.88 50387.15 88888.00 2024-02-26 16:36:20.409 057 16697.75 632.85 50387.14 88888.00 2024-02-26 16:36:20.909 057 16697.75 632.85 50387.16 88888.00 2024-02-26 16:36:21.410 057 16697.73 632.88 50387.29 88888.00 2024-02-26 16:36:21.910 057 16697.73 632.92 50387.29 88888.00 2024-02-26 16:36:22.410 057 16697.78 632.89 50387.29 88888.00 2024-02-26 16:36:22.910 057 16697.79 632.85 50387.31 88888.00 2024-02-26 16:36:23.410 057 16697.77 632.83 50387.29 88888.00 2024-02-26 16:36:23.910 057 16697.79 632.79 50387.28 88888.00 2024-02-26 16:36:24.410 057 16697.80 632.82 50387.37 88888.00 2024-02-26 16:36:24.910 057 16697.80 632.79 50387.37 88888.00 2024-02-26 16:36:25.410 057 16697.72 632.76 50387.34 88888.00 2024-02-26 16:36:25.910 057 16697.71 632.77 50387.22 88888.00 2024-02-26 16:36:26.410 057 16697.70 632.82 50387.22 88888.00 2024-02-26 16:36:26.910 057 16697.70 632.79 50387.20 88888.00 2024-02-26 16:36:27.410 057 16697.76 632.74 50387.21 88888.00 2024-02-26 16:36:27.910 057 16697.77 632.71 50387.25 88888.00 2024-02-26 16:36:28.410 057 16697.77 632.75 50387.25 88888.00 2024-02-26 16:36:28.910 057 16697.72 632.74 50387.29 88888.00 2024-02-26 16:36:29.410 057 16697.72 632.68 50387.28 88888.00 2024-02-26 16:36:29.910 057 16697.70 632.67 50387.23 88888.00 2024-02-26 16:36:30.410 057 16697.70 632.62 50387.28 88888.00 2024-02-26 16:36:30.910 057 16697.69 632.59 50387.30 88888.00 2024-02-26 16:36:31.410 057 16697.67 632.65 50387.35 88888.00 2024-02-26 16:36:31.910 057 16697.69 632.63 50387.29 88888.00 2024-02-26 16:36:32.410 057 16697.67 632.62 50387.23 88888.00 2024-02-26 16:36:32.910 057 16697.67 632.62 50387.25 88888.00 2024-02-26 16:36:33.410 057 16697.66 632.67 50387.32 88888.00 2024-02-26 16:36:33.910 057 16697.64 632.66 50387.24 88888.00 2024-02-26 16:36:34.410 057 16697.63 632.66 50387.25 88888.00 2024-02-26 16:36:34.910 057 16697.63 632.63 50387.30 88888.00 2024-02-26 16:36:35.410 057 16697.62 632.66 50387.29 88888.00 2024-02-26 16:36:35.910 057 16697.61 632.66 50387.23 88888.00 2024-02-26 16:36:36.410 057 16697.62 632.61 50387.29 88888.00 2024-02-26 16:36:36.910 057 16697.63 632.57 50387.30 88888.00 2024-02-26 16:36:37.410 057 16697.60 632.60 50387.32 88888.00 2024-02-26 16:36:37.910 057 16697.61 632.63 50387.30 88888.00 2024-02-26 16:36:38.410 057 16697.63 632.66 50387.26 88888.00 2024-02-26 16:36:38.910 057 16697.64 632.62 50387.33 88888.00 2024-02-26 16:36:39.410 057 16697.62 632.63 50387.34 88888.00 2024-02-26 16:36:39.910 057 16697.67 632.60 50387.34 88888.00 2024-02-26 16:36:40.410 057 16697.71 632.58 50387.30 88888.00 2024-02-26 16:36:40.910 057 16697.71 632.63 50387.30 88888.00 2024-02-26 16:36:41.410 057 16697.69 632.67 50387.29 88888.00 2024-02-26 16:36:41.910 057 16697.64 632.66 50387.33 88888.00 2024-02-26 16:36:42.410 057 16697.69 632.62 50387.31 88888.00 2024-02-26 16:36:42.910 057 16697.76 632.65 50387.34 88888.00 2024-02-26 16:36:43.410 057 16697.78 632.67 50387.34 88888.00 2024-02-26 16:36:43.910 057 16697.76 632.66 50387.35 88888.00 2024-02-26 16:36:44.410 057 16697.76 632.65 50387.41 88888.00 2024-02-26 16:36:44.910 057 16697.77 632.65 50387.33 88888.00 2024-02-26 16:36:45.410 057 16697.78 632.68 50387.26 88888.00 2024-02-26 16:36:45.910 057 16697.77 632.69 50387.30 88888.00 2024-02-26 16:36:46.410 057 16697.73 632.65 50387.26 88888.00 2024-02-26 16:36:46.910 057 16697.71 632.66 50387.32 88888.00 2024-02-26 16:36:47.410 057 16697.70 632.74 50387.33 88888.00 2024-02-26 16:36:47.910 057 16697.70 632.75 50387.31 88888.00 2024-02-26 16:36:48.410 057 16697.78 632.77 50387.32 88888.00 2024-02-26 16:36:48.910 057 16697.77 632.82 50387.26 88888.00 2024-02-26 16:36:49.410 057 16697.76 632.72 50387.30 88888.00 2024-02-26 16:36:49.910 057 16697.77 632.70 50387.26 88888.00 2024-02-26 16:36:50.410 057 16697.77 632.70 50387.24 88888.00 2024-02-26 16:36:50.910 057 16697.73 632.67 50387.25 88888.00 2024-02-26 16:36:51.411 057 16697.72 632.63 50387.21 88888.00 2024-02-26 16:36:51.911 057 16697.78 632.61 50387.28 88888.00 2024-02-26 16:36:52.411 057 16697.78 632.59 50387.26 88888.00 2024-02-26 16:36:52.911 057 16697.78 632.61 50387.28 88888.00 2024-02-26 16:36:53.411 057 16697.76 632.62 50387.32 88888.00 2024-02-26 16:36:53.911 057 16697.72 632.63 50387.28 88888.00 2024-02-26 16:36:54.411 057 16697.64 632.65 50387.24 88888.00 2024-02-26 16:36:54.911 057 16697.64 632.56 50387.22 88888.00 2024-02-26 16:36:55.411 057 16697.69 632.54 50387.23 88888.00 2024-02-26 16:36:55.911 057 16697.68 632.56 50387.29 88888.00 2024-02-26 16:36:56.411 057 16697.63 632.57 50387.33 88888.00 2024-02-26 16:36:56.911 057 16697.60 632.56 50387.31 88888.00 2024-02-26 16:36:57.411 057 16697.68 632.52 50387.31 88888.00 2024-02-26 16:36:57.911 057 16697.75 632.48 50387.33 88888.00 2024-02-26 16:36:58.411 057 16697.75 632.46 50387.34 88888.00 2024-02-26 16:36:58.911 057 16697.71 632.49 50387.30 88888.00 2024-02-26 16:36:59.411 057 16697.72 632.49 50387.32 88888.00 2024-02-26 16:36:59.911 057 16697.73 632.43 50387.31 88888.00 2024-02-26 16:37:00.411 057 16697.71 632.48 50387.25 88888.00 2024-02-26 16:37:00.911 057 16697.68 632.44 50387.25 88888.00 2024-02-26 16:37:01.411 057 16697.66 632.43 50387.28 88888.00 2024-02-26 16:37:01.911 057 16697.72 632.44 50387.26 88888.00 2024-02-26 16:37:02.411 057 16697.69 632.52 50387.31 88888.00 2024-02-26 16:37:02.911 057 16697.67 632.57 50387.33 88888.00 2024-02-26 16:37:03.411 057 16697.71 632.59 50387.37 88888.00 2024-02-26 16:37:03.911 057 16697.70 632.61 50387.38 88888.00 2024-02-26 16:37:04.411 057 16697.66 632.61 50387.37 88888.00 2024-02-26 16:37:04.911 057 16697.67 632.58 50387.38 88888.00 2024-02-26 16:37:05.411 057 16697.63 632.62 50387.35 88888.00 2024-02-26 16:37:05.911 057 16697.64 632.60 50387.39 88888.00 2024-02-26 16:37:06.411 057 16697.67 632.54 50387.42 88888.00 2024-02-26 16:37:06.911 057 16697.66 632.60 50387.41 88888.00 2024-02-26 16:37:08.411 057 16697.54 632.66 50387.37 88888.00 2024-02-26 16:37:08.911 057 16697.55 632.63 50387.34 88888.00 2024-02-26 16:37:09.411 057 16697.62 632.61 50387.30 88888.00 2024-02-26 16:37:09.911 057 16697.63 632.60 50387.37 88888.00 2024-02-26 16:37:10.411 057 16697.66 632.63 50387.42 88888.00 2024-02-26 16:37:10.911 057 16697.63 632.61 50387.40 88888.00 2024-02-26 16:37:11.411 057 16697.61 632.62 50387.35 88888.00 2024-02-26 16:37:11.911 057 16697.62 632.60 50387.35 88888.00 2024-02-26 16:37:12.411 057 16697.61 632.59 50387.38 88888.00 2024-02-26 16:37:12.911 057 16697.61 632.65 50387.43 88888.00 2024-02-26 16:37:13.411 057 16697.62 632.62 50387.39 88888.00 2024-02-26 16:37:13.911 057 16697.60 632.61 50387.38 88888.00 2024-02-26 16:37:14.411 057 16697.59 632.62 50387.35 88888.00 2024-02-26 16:37:14.911 057 16697.61 632.63 50387.37 88888.00 2024-02-26 16:37:15.411 057 16697.66 632.67 50387.39 88888.00 2024-02-26 16:37:15.911 057 16697.68 632.70 50387.37 88888.00 2024-02-26 16:37:16.411 057 16697.62 632.71 50387.40 88888.00 2024-02-26 16:37:16.911 057 16697.62 632.69 50387.40 88888.00 2024-02-26 16:37:17.911 057 16697.62 632.68 50387.33 88888.00 2024-02-26 16:37:18.411 057 16697.60 632.68 50387.41 88888.00 2024-02-26 16:37:18.911 057 16697.62 632.69 50387.45 88888.00 2024-02-26 16:37:19.411 057 16697.66 632.70 50387.42 88888.00 2024-02-26 16:37:19.911 057 16697.61 632.65 50387.43 88888.00 2024-02-26 16:37:20.411 057 16697.61 632.62 50387.42 88888.00 2024-02-26 16:37:20.911 057 16697.64 632.68 50387.39 88888.00 2024-02-26 16:37:21.411 057 16697.67 632.70 50387.41 88888.00 2024-02-26 16:37:21.911 057 16697.63 632.68 50387.41 88888.00 2024-02-26 16:37:22.411 057 16697.64 632.65 50387.42 88888.00 2024-02-26 16:37:22.912 057 16697.66 632.62 50387.43 88888.00 2024-02-26 16:37:23.412 057 16697.63 632.65 50387.38 88888.00 2024-02-26 16:37:23.912 057 16697.61 632.61 50387.39 88888.00 2024-02-26 16:37:24.412 057 16697.58 632.53 50387.38 88888.00 2024-02-26 16:37:24.912 057 16697.60 632.54 50387.37 88888.00 2024-02-26 16:37:25.412 057 16697.61 632.56 50387.41 88888.00 2024-02-26 16:37:25.912 057 16697.59 632.54 50387.48 88888.00 2024-02-26 16:37:26.412 057 16697.54 632.52 50387.42 88888.00 2024-02-26 16:37:26.912 057 16697.59 632.51 50387.34 88888.00 2024-02-26 16:37:27.912 057 16697.62 632.51 50387.40 88888.00 2024-02-26 16:37:28.412 057 16697.62 632.50 50387.43 88888.00 2024-02-26 16:37:28.912 057 16697.59 632.54 50387.44 88888.00 2024-02-26 16:37:29.412 057 16697.60 632.53 50387.43 88888.00 2024-02-26 16:37:29.912 057 16697.61 632.54 50387.40 88888.00 2024-02-26 16:37:30.412 057 16697.58 632.52 50387.37 88888.00 2024-02-26 16:37:30.912 057 16697.51 632.51 50387.33 88888.00 2024-02-26 16:37:31.412 057 16697.54 632.50 50387.34 88888.00 2024-02-26 16:37:31.912 057 16697.61 632.48 50387.41 88888.00 2024-02-26 16:37:32.412 057 16697.60 632.44 50387.44 88888.00 2024-02-26 16:37:32.912 057 16697.59 632.46 50387.40 88888.00 2024-02-26 16:37:33.412 057 16697.62 632.42 50387.38 88888.00 2024-02-26 16:37:33.912 057 16697.63 632.42 50387.38 88888.00 2024-02-26 16:37:34.412 057 16697.66 632.41 50387.43 88888.00 2024-02-26 16:37:34.912 057 16697.66 632.37 50387.43 88888.00 2024-02-26 16:37:35.412 057 16697.66 632.39 50387.47 88888.00 2024-02-26 16:37:35.912 057 16697.68 632.40 50387.47 88888.00 2024-02-26 16:37:36.412 057 16697.71 632.37 50387.37 88888.00 2024-02-26 16:37:36.912 057 16697.72 632.34 50387.31 88888.00 2024-02-26 16:37:37.412 057 16697.77 632.34 50387.28 88888.00 2024-02-26 16:37:37.912 057 16697.79 632.35 50387.30 88888.00 2024-02-26 16:37:38.412 057 16697.79 632.36 50387.33 88888.00 2024-02-26 16:37:38.912 057 16697.81 632.35 50387.37 88888.00 2024-02-26 16:37:39.412 057 16697.82 632.33 50387.32 88888.00 2024-02-26 16:37:39.912 057 16697.82 632.34 50387.32 88888.00 2024-02-26 16:37:40.412 057 16697.87 632.34 50387.38 88888.00 2024-02-26 16:37:40.912 057 16697.85 632.33 50387.37 88888.00 2024-02-26 16:37:41.412 057 16697.86 632.33 50387.35 88888.00 2024-02-26 16:37:41.912 057 16697.89 632.33 50387.38 88888.00 2024-02-26 16:37:42.412 057 16697.87 632.28 50387.38 88888.00 2024-02-26 16:37:42.912 057 16697.82 632.26 50387.43 88888.00 2024-02-26 16:37:43.412 057 16697.82 632.28 50387.42 88888.00 2024-02-26 16:37:43.912 057 16697.85 632.26 50387.40 88888.00 2024-02-26 16:37:44.412 057 16697.85 632.22 50387.37 88888.00 2024-02-26 16:37:44.912 057 16697.88 632.22 50387.31 88888.00 2024-02-26 16:37:45.412 057 16697.89 632.23 50387.39 88888.00 2024-02-26 16:37:45.912 057 16697.93 632.19 50387.37 88888.00 2024-02-26 16:37:46.412 057 16697.96 632.16 50387.29 88888.00 2024-02-26 16:37:46.912 057 16697.94 632.14 50387.26 88888.00 2024-02-26 16:37:47.412 057 16697.97 632.16 50387.25 88888.00 2024-02-26 16:37:47.913 057 16697.99 632.14 50387.30 88888.00 2024-02-26 16:37:48.413 057 16697.98 632.10 50387.37 88888.00 2024-02-26 16:37:48.913 057 16697.97 632.09 50387.39 88888.00 2024-02-26 16:37:49.413 057 16697.97 632.05 50387.38 88888.00 2024-02-26 16:37:49.913 057 16697.96 632.04 50387.38 88888.00 2024-02-26 16:37:50.413 057 16697.88 632.06 50387.34 88888.00 2024-02-26 16:37:50.913 057 16697.91 632.09 50387.31 88888.00 2024-02-26 16:37:51.413 057 16697.94 632.05 50387.25 88888.00 2024-02-26 16:37:51.913 057 16697.97 632.04 50387.23 88888.00 2024-02-26 16:37:52.413 057 16698.00 631.98 50387.24 88888.00 2024-02-26 16:37:52.913 057 16698.03 631.98 50387.24 88888.00 2024-02-26 16:37:53.413 057 16698.04 632.01 50387.26 88888.00 2024-02-26 16:37:53.913 057 16698.04 631.98 50387.28 88888.00 2024-02-26 16:37:54.413 057 16698.06 631.90 50387.32 88888.00 2024-02-26 16:37:54.913 057 16698.06 631.88 50387.33 88888.00 2024-02-26 16:37:55.413 057 16698.06 631.85 50387.24 88888.00 2024-02-26 16:37:55.913 057 16698.08 631.85 50387.16 88888.00 2024-02-26 16:37:56.413 057 16698.14 631.90 50387.17 88888.00 2024-02-26 16:37:56.913 057 16698.17 631.88 50387.30 88888.00 2024-02-26 16:37:57.413 057 16698.15 631.83 50387.34 88888.00 2024-02-26 16:37:57.913 057 16698.15 631.88 50387.35 88888.00 2024-02-26 16:37:58.413 057 16698.16 631.89 50387.33 88888.00 2024-02-26 16:37:58.913 057 16698.13 631.93 50387.32 88888.00 2024-02-26 16:37:59.413 057 16698.15 631.91 50387.31 88888.00 2024-02-26 16:37:59.913 057 16698.17 631.93 50387.26 88888.00 2024-02-26 16:38:00.413 057 16698.16 631.93 50387.26 88888.00 2024-02-26 16:38:00.913 057 16698.19 631.93 50387.26 88888.00 2024-02-26 16:38:01.413 057 16698.25 631.95 50387.25 88888.00 2024-02-26 16:38:01.913 057 16698.25 631.89 50387.20 88888.00 2024-02-26 16:38:02.413 057 16698.24 631.92 50387.24 88888.00 2024-02-26 16:38:02.913 057 16698.22 631.95 50387.21 88888.00 2024-02-26 16:38:03.413 057 16698.14 631.93 50387.20 88888.00 2024-02-26 16:38:03.913 057 16698.15 631.89 50387.21 88888.00 2024-02-26 16:38:04.413 057 16698.19 631.85 50387.21 88888.00 2024-02-26 16:38:04.913 057 16698.22 631.82 50387.20 88888.00 2024-02-26 16:38:05.913 057 16698.26 631.88 50387.21 88888.00 2024-02-26 16:38:06.413 057 16698.28 631.81 50387.22 88888.00 2024-02-26 16:38:06.913 057 16698.23 631.78 50387.25 88888.00 2024-02-26 16:38:07.413 057 16698.22 631.76 50387.24 88888.00 2024-02-26 16:38:07.913 057 16698.24 631.73 50387.23 88888.00 2024-02-26 16:38:08.413 057 16698.28 631.73 50387.24 88888.00 2024-02-26 16:38:08.913 057 16698.29 631.75 50387.25 88888.00 2024-02-26 16:38:09.413 057 16698.28 631.73 50387.23 88888.00 2024-02-26 16:38:09.913 057 16698.28 631.74 50387.30 88888.00 2024-02-26 16:38:10.413 057 16698.31 631.72 50387.33 88888.00 2024-02-26 16:38:10.913 057 16698.33 631.73 50387.23 88888.00 2024-02-26 16:38:11.413 057 16698.33 631.76 50387.20 88888.00 2024-02-26 16:38:11.913 057 16698.38 631.76 50387.12 88888.00 2024-02-26 16:38:12.413 057 16698.41 631.75 50387.14 88888.00 2024-02-26 16:38:12.913 057 16698.37 631.71 50387.19 88888.00 2024-02-26 16:38:13.413 057 16698.32 631.67 50387.29 88888.00 2024-02-26 16:38:13.913 057 16698.33 631.67 50387.24 88888.00 2024-02-26 16:38:14.413 057 16698.28 631.70 50387.19 88888.00 2024-02-26 16:38:14.913 057 16698.28 631.74 50387.16 88888.00 2024-02-26 16:38:15.404 057 16698.32 631.78 50387.17 88888.00 2024-02-26 16:38:15.904 057 16698.31 631.79 50387.12 88888.00 2024-02-26 16:38:16.404 057 16698.30 631.83 50387.15 88888.00 2024-02-26 16:38:16.904 057 16698.32 631.87 50387.21 88888.00 2024-02-26 16:38:17.404 057 16698.37 631.85 50387.24 88888.00 2024-02-26 16:38:17.904 057 16698.29 631.79 50387.20 88888.00 2024-02-26 16:38:18.404 057 16698.25 631.72 50387.20 88888.00 2024-02-26 16:38:18.904 057 16698.29 631.79 50387.22 88888.00 2024-02-26 16:38:19.404 057 16698.30 631.84 50387.23 88888.00 2024-02-26 16:38:19.904 057 16698.33 631.85 50387.23 88888.00 2024-02-26 16:38:20.404 057 16698.35 631.89 50387.28 88888.00 2024-02-26 16:38:20.904 057 16698.34 631.89 50387.28 88888.00 2024-02-26 16:38:21.404 057 16698.34 631.87 50387.30 88888.00 2024-02-26 16:38:21.904 057 16698.35 631.90 50387.25 88888.00 2024-02-26 16:38:22.404 057 16698.32 631.85 50387.25 88888.00 2024-02-26 16:38:22.904 057 16698.33 631.83 50387.32 88888.00 2024-02-26 16:38:23.404 057 16698.35 631.87 50387.32 88888.00 2024-02-26 16:38:23.904 057 16698.33 631.92 50387.31 88888.00 2024-02-26 16:38:24.404 057 16698.28 631.93 50387.29 88888.00 2024-02-26 16:38:24.904 057 16698.30 631.92 50387.37 88888.00 2024-02-26 16:38:25.904 057 16698.26 631.89 50387.31 88888.00 2024-02-26 16:38:26.404 057 16698.25 631.91 50387.26 88888.00 2024-02-26 16:38:26.904 057 16698.21 631.98 50387.33 88888.00 2024-02-26 16:38:27.404 057 16698.26 631.93 50387.39 88888.00 2024-02-26 16:38:27.904 057 16698.32 631.92 50387.39 88888.00 2024-02-26 16:38:28.404 057 16698.32 631.99 50387.40 88888.00 2024-02-26 16:38:28.904 057 16698.30 632.05 50387.43 88888.00 2024-02-26 16:38:29.404 057 16698.28 631.96 50387.39 88888.00 2024-02-26 16:38:29.904 057 16698.30 631.93 50387.33 88888.00 2024-02-26 16:38:30.404 057 16698.28 631.98 50387.37 88888.00 2024-02-26 16:38:30.904 057 16698.24 632.00 50387.43 88888.00 2024-02-26 16:38:31.404 057 16698.17 632.04 50387.47 88888.00 2024-02-26 16:38:31.904 057 16698.14 632.05 50387.45 88888.00 2024-02-26 16:38:32.404 057 16698.16 632.08 50387.43 88888.00 2024-02-26 16:38:32.904 057 16698.20 632.09 50387.44 88888.00 2024-02-26 16:38:33.404 057 16698.21 632.05 50387.49 88888.00 2024-02-26 16:38:33.904 057 16698.23 632.01 50387.47 88888.00 2024-02-26 16:38:34.404 057 16698.25 632.02 50387.52 88888.00 2024-02-26 16:38:34.904 057 16698.30 632.04 50387.48 88888.00 2024-02-26 16:38:35.404 057 16698.37 632.04 50387.48 88888.00 2024-02-26 16:38:35.904 057 16698.37 632.00 50387.48 88888.00 2024-02-26 16:38:36.404 057 16698.37 632.00 50387.42 88888.00 2024-02-26 16:38:36.904 057 16698.31 631.99 50387.44 88888.00 2024-02-26 16:38:37.404 057 16698.30 631.98 50387.43 88888.00 2024-02-26 16:38:37.904 057 16698.26 632.01 50387.42 88888.00 2024-02-26 16:38:38.404 057 16698.28 632.05 50387.35 88888.00 2024-02-26 16:38:38.904 057 16698.33 632.05 50387.33 88888.00 2024-02-26 16:38:39.404 057 16698.30 632.02 50387.42 88888.00 2024-02-26 16:38:39.904 057 16698.25 631.97 50387.48 88888.00 2024-02-26 16:38:40.404 057 16698.26 631.96 50387.52 88888.00 2024-02-26 16:38:40.904 057 16698.28 631.97 50387.51 88888.00 2024-02-26 16:38:41.404 057 16698.28 631.99 50387.47 88888.00 2024-02-26 16:38:41.904 057 16698.33 631.93 50387.43 88888.00 2024-02-26 16:38:42.404 057 16698.33 631.95 50387.45 88888.00 2024-02-26 16:38:42.904 057 16698.32 631.96 50387.44 88888.00 2024-02-26 16:38:43.404 057 16698.31 631.93 50387.44 88888.00 2024-02-26 16:38:43.904 057 16698.28 631.87 50387.47 88888.00 2024-02-26 16:38:44.404 057 16698.28 631.84 50387.42 88888.00 2024-02-26 16:38:44.904 057 16698.29 631.88 50387.45 88888.00 2024-02-26 16:38:45.404 057 16698.34 631.81 50387.44 88888.00 2024-02-26 16:38:45.905 057 16698.34 631.78 50387.41 88888.00 2024-02-26 16:38:46.405 057 16698.32 631.79 50387.52 88888.00 2024-02-26 16:38:46.905 057 16698.35 631.79 50387.50 88888.00 2024-02-26 16:38:47.405 057 16698.34 631.76 50387.49 88888.00 2024-02-26 16:38:47.905 057 16698.28 631.74 50387.44 88888.00 2024-02-26 16:38:48.405 057 16698.24 631.78 50387.43 88888.00 2024-02-26 16:38:49.405 057 16698.26 631.71 50387.43 88888.00 2024-02-26 16:38:49.905 057 16698.31 631.66 50387.44 88888.00 2024-02-26 16:38:50.405 057 16698.31 631.65 50387.49 88888.00 2024-02-26 16:38:50.905 057 16698.30 631.65 50387.47 88888.00 2024-02-26 16:38:51.405 057 16698.29 631.64 50387.35 88888.00 2024-02-26 16:38:51.905 057 16698.29 631.66 50387.35 88888.00 2024-02-26 16:38:52.405 057 16698.28 631.67 50387.37 88888.00 2024-02-26 16:38:52.905 057 16698.23 631.58 50387.39 88888.00 2024-02-26 16:38:53.405 057 16698.21 631.58 50387.39 88888.00 2024-02-26 16:38:53.905 057 16698.22 631.55 50387.32 88888.00 2024-02-26 16:38:54.405 057 16698.23 631.55 50387.29 88888.00 2024-02-26 16:38:54.905 057 16698.31 631.53 50387.32 88888.00 2024-02-26 16:38:55.405 057 16698.34 631.50 50387.35 88888.00 2024-02-26 16:38:55.905 057 16698.39 631.48 50387.38 88888.00 2024-02-26 16:38:56.405 057 16698.33 631.46 50387.35 88888.00 2024-02-26 16:38:56.905 057 16698.29 631.45 50387.33 88888.00 2024-02-26 16:38:57.405 057 16698.30 631.46 50387.33 88888.00 2024-02-26 16:38:57.905 057 16698.31 631.50 50387.31 88888.00 2024-02-26 16:38:58.405 057 16698.35 631.50 50387.31 88888.00 2024-02-26 16:38:59.405 057 16698.31 631.52 50387.28 88888.00 2024-02-26 16:38:59.905 057 16698.28 631.47 50387.26 88888.00 2024-02-26 16:39:00.405 057 16698.31 631.39 50387.24 88888.00 2024-02-26 16:39:00.905 057 16698.31 631.40 50387.26 88888.00 2024-02-26 16:39:01.405 057 16698.33 631.45 50387.26 88888.00 2024-02-26 16:39:01.905 057 16698.30 631.41 50387.21 88888.00 2024-02-26 16:39:02.405 057 16698.26 631.37 50387.21 88888.00 2024-02-26 16:39:02.905 057 16698.31 631.38 50387.24 88888.00 2024-02-26 16:39:03.405 057 16698.34 631.37 50387.23 88888.00 2024-02-26 16:39:03.905 057 16698.34 631.31 50387.29 88888.00 2024-02-26 16:39:04.405 057 16698.34 631.31 50387.24 88888.00 2024-02-26 16:39:04.905 057 16698.34 631.31 50387.25 88888.00 2024-02-26 16:39:05.405 057 16698.34 631.32 50387.25 88888.00 2024-02-26 16:39:05.905 057 16698.31 631.30 50387.25 88888.00 2024-02-26 16:39:06.405 057 16698.31 631.34 50387.20 88888.00 2024-02-26 16:39:06.905 057 16698.28 631.34 50387.16 88888.00 2024-02-26 16:39:07.405 057 16698.29 631.35 50387.19 88888.00 2024-02-26 16:39:07.905 057 16698.33 631.38 50387.22 88888.00 2024-02-26 16:39:08.405 057 16698.33 631.43 50387.20 88888.00 2024-02-26 16:39:08.905 057 16698.31 631.46 50387.21 88888.00 2024-02-26 16:39:09.405 057 16698.34 631.45 50387.26 88888.00 2024-02-26 16:39:09.905 057 16698.31 631.47 50387.33 88888.00 2024-02-26 16:39:10.405 057 16698.26 631.47 50387.25 88888.00 2024-02-26 16:39:10.905 057 16698.25 631.47 50387.20 88888.00 2024-02-26 16:39:11.405 057 16698.25 631.52 50387.22 88888.00 2024-02-26 16:39:11.905 057 16698.19 631.55 50387.21 88888.00 2024-02-26 16:39:12.405 057 16698.16 631.52 50387.28 88888.00 2024-02-26 16:39:12.905 057 16698.16 631.52 50387.26 88888.00 2024-02-26 16:39:13.405 057 16698.14 631.52 50387.29 88888.00 2024-02-26 16:39:13.905 057 16698.17 631.52 50387.28 88888.00 2024-02-26 16:39:14.406 057 16698.17 631.59 50387.30 88888.00 2024-02-26 16:39:14.906 057 16698.13 631.63 50387.28 88888.00 2024-02-26 16:39:15.406 057 16698.10 631.66 50387.30 88888.00 2024-02-26 16:39:15.906 057 16698.21 631.67 50387.33 88888.00 2024-02-26 16:39:16.406 057 16698.23 631.67 50387.29 88888.00 2024-02-26 16:39:16.906 057 16698.20 631.72 50387.31 88888.00 2024-02-26 16:39:17.406 057 16698.22 631.74 50387.31 88888.00 2024-02-26 16:39:17.906 057 16698.21 631.76 50387.29 88888.00 2024-02-26 16:39:18.406 057 16698.13 631.73 50387.31 88888.00 2024-02-26 16:39:18.906 057 16698.11 631.73 50387.33 88888.00 2024-02-26 16:39:19.406 057 16698.08 631.80 50387.33 88888.00 2024-02-26 16:39:19.906 057 16698.11 631.78 50387.38 88888.00 2024-02-26 16:39:20.406 057 16698.11 631.75 50387.39 88888.00 2024-02-26 16:39:20.906 057 16698.15 631.78 50387.38 88888.00 2024-02-26 16:39:21.406 057 16698.15 631.80 50387.35 88888.00 2024-02-26 16:39:21.906 057 16698.10 631.84 50387.40 88888.00 2024-02-26 16:39:22.406 057 16698.14 631.81 50387.41 88888.00 2024-02-26 16:39:22.906 057 16698.10 631.80 50387.44 88888.00 2024-02-26 16:39:23.406 057 16698.13 631.85 50387.49 88888.00 2024-02-26 16:39:23.906 057 16698.13 631.81 50387.49 88888.00 2024-02-26 16:39:24.406 057 16698.14 631.81 50387.47 88888.00 2024-02-26 16:39:24.906 057 16698.15 631.75 50387.47 88888.00 2024-02-26 16:39:25.406 057 16698.16 631.76 50387.45 88888.00 2024-02-26 16:39:25.906 057 16698.16 631.80 50387.39 88888.00 2024-02-26 16:39:26.406 057 16698.16 631.82 50387.37 88888.00 2024-02-26 16:39:26.906 057 16698.13 631.82 50387.43 88888.00 2024-02-26 16:39:27.406 057 16698.19 631.81 50387.43 88888.00 2024-02-26 16:39:27.906 057 16698.26 631.81 50387.44 88888.00 2024-02-26 16:39:28.406 057 16698.28 631.73 50387.43 88888.00 2024-02-26 16:39:28.906 057 16698.28 631.71 50387.43 88888.00 2024-02-26 16:39:29.406 057 16698.29 631.70 50387.39 88888.00 2024-02-26 16:39:29.906 057 16698.24 631.72 50387.43 88888.00 2024-02-26 16:39:30.406 057 16698.26 631.75 50387.40 88888.00 2024-02-26 16:39:30.906 057 16698.23 631.80 50387.40 88888.00 2024-02-26 16:39:31.406 057 16698.23 631.78 50387.38 88888.00 2024-02-26 16:39:31.906 057 16698.24 631.76 50387.37 88888.00 2024-02-26 16:39:32.406 057 16698.26 631.73 50387.32 88888.00 2024-02-26 16:39:32.906 057 16698.30 631.73 50387.37 88888.00 2024-02-26 16:39:33.406 057 16698.32 631.74 50387.42 88888.00 2024-02-26 16:39:33.906 057 16698.34 631.70 50387.45 88888.00 2024-02-26 16:39:34.406 057 16698.32 631.74 50387.48 88888.00 2024-02-26 16:39:34.906 057 16698.30 631.75 50387.47 88888.00 2024-02-26 16:39:35.406 057 16698.31 631.78 50387.39 88888.00 2024-02-26 16:39:35.906 057 16698.33 631.78 50387.41 88888.00 2024-02-26 16:39:36.406 057 16698.40 631.76 50387.41 88888.00 2024-02-26 16:39:36.906 057 16698.46 631.78 50387.34 88888.00 2024-02-26 16:39:37.406 057 16698.44 631.71 50387.35 88888.00 2024-02-26 16:39:37.906 057 16698.43 631.70 50387.41 88888.00 2024-02-26 16:39:38.406 057 16698.43 631.67 50387.53 88888.00 2024-02-26 16:39:38.906 057 16698.42 631.61 50387.54 88888.00 2024-02-26 16:39:39.406 057 16698.41 631.58 50387.50 88888.00 2024-02-26 16:39:39.906 057 16698.39 631.58 50387.49 88888.00 2024-02-26 16:39:40.406 057 16698.42 631.57 50387.48 88888.00 2024-02-26 16:39:40.906 057 16698.47 631.59 50387.53 88888.00 2024-02-26 16:39:41.406 057 16698.52 631.63 50387.58 88888.00 2024-02-26 16:39:41.906 057 16698.56 631.71 50387.53 88888.00 2024-02-26 16:39:42.406 057 16698.54 631.71 50387.56 88888.00 2024-02-26 16:39:42.906 057 16698.50 631.66 50387.49 88888.00 2024-02-26 16:39:43.406 057 16698.50 631.63 50387.48 88888.00 2024-02-26 16:39:43.906 057 16698.52 631.61 50387.44 88888.00 2024-02-26 16:39:44.407 057 16698.49 631.59 50387.43 88888.00 2024-02-26 16:39:44.907 057 16698.49 631.57 50387.51 88888.00 2024-02-26 16:39:45.407 057 16698.48 631.63 50387.54 88888.00 2024-02-26 16:39:45.907 057 16698.50 631.65 50387.51 88888.00 2024-02-26 16:39:46.407 057 16698.56 631.64 50387.41 88888.00 2024-02-26 16:39:46.907 057 16698.60 631.64 50387.42 88888.00 2024-02-26 16:39:47.407 057 16698.56 631.65 50387.43 88888.00 2024-02-26 16:39:47.907 057 16698.52 631.70 50387.47 88888.00 2024-02-26 16:39:48.407 057 16698.58 631.71 50387.48 88888.00 2024-02-26 16:39:48.907 057 16698.61 631.72 50387.58 88888.00 2024-02-26 16:39:49.407 057 16698.60 631.75 50387.61 88888.00 2024-02-26 16:39:49.907 057 16698.57 631.72 50387.58 88888.00 2024-02-26 16:39:50.907 057 16698.64 631.75 50387.53 88888.00 2024-02-26 16:39:51.407 057 16698.60 631.69 50387.57 88888.00 2024-02-26 16:39:51.907 057 16698.63 631.70 50387.56 88888.00 2024-02-26 16:39:52.407 057 16698.65 631.70 50387.53 88888.00 2024-02-26 16:39:52.907 057 16698.66 631.72 50387.50 88888.00 2024-02-26 16:39:53.407 057 16698.65 631.69 50387.52 88888.00 2024-02-26 16:39:53.907 057 16698.67 631.73 50387.43 88888.00 2024-02-26 16:39:54.407 057 16698.66 631.72 50387.41 88888.00 2024-02-26 16:39:54.907 057 16698.67 631.76 50387.44 88888.00 2024-02-26 16:39:55.407 057 16698.67 631.70 50387.51 88888.00 2024-02-26 16:39:55.907 057 16698.67 631.65 50387.51 88888.00 2024-02-26 16:39:56.407 057 16698.69 631.63 50387.52 88888.00 2024-02-26 16:39:56.907 057 16698.69 631.63 50387.50 88888.00 2024-02-26 16:39:57.407 057 16698.72 631.61 50387.54 88888.00 2024-02-26 16:39:57.907 057 16698.75 631.59 50387.56 88888.00 2024-02-26 16:39:58.407 057 16698.76 631.58 50387.53 88888.00 2024-02-26 16:39:58.907 057 16698.77 631.58 50387.47 88888.00 2024-02-26 16:39:59.407 057 16698.76 631.56 50387.48 88888.00 2024-02-26 16:39:59.907 057 16698.78 631.50 50387.50 88888.00 2024-02-26 16:40:00.907 057 16698.78 631.50 50387.38 88888.00 2024-02-26 16:40:01.407 057 16698.79 631.49 50387.37 88888.00 2024-02-26 16:40:01.907 057 16698.82 631.48 50387.29 88888.00 2024-02-26 16:40:02.407 057 16698.83 631.50 50387.35 88888.00 2024-02-26 16:40:02.907 057 16698.79 631.48 50387.35 88888.00 2024-02-26 16:40:03.407 057 16698.75 631.45 50387.39 88888.00 2024-02-26 16:40:03.907 057 16698.78 631.41 50387.52 88888.00 2024-02-26 16:40:04.407 057 16698.82 631.41 50387.57 88888.00 2024-02-26 16:40:04.907 057 16698.81 631.45 50387.48 88888.00 2024-02-26 16:40:05.407 057 16698.77 631.40 50387.43 88888.00 2024-02-26 16:40:05.907 057 16698.74 631.38 50387.43 88888.00 2024-02-26 16:40:06.407 057 16698.77 631.37 50387.41 88888.00 2024-02-26 16:40:06.907 057 16698.79 631.36 50387.42 88888.00 2024-02-26 16:40:07.407 057 16698.87 631.31 50387.39 88888.00 2024-02-26 16:40:07.907 057 16698.93 631.24 50387.38 88888.00 2024-02-26 16:40:08.407 057 16698.94 631.20 50387.38 88888.00 2024-02-26 16:40:08.907 057 16698.88 631.17 50387.37 88888.00 2024-02-26 16:40:09.407 057 16698.88 631.12 50387.42 88888.00 2024-02-26 16:40:09.907 057 16698.96 631.09 50387.38 88888.00 2024-02-26 16:40:10.908 057 16698.99 631.05 50387.29 88888.00 2024-02-26 16:40:11.408 057 16698.99 631.04 50387.33 88888.00 2024-02-26 16:40:11.908 057 16699.00 631.01 50387.35 88888.00 2024-02-26 16:40:12.408 057 16698.99 630.97 50387.35 88888.00 2024-02-26 16:40:12.908 057 16698.98 630.97 50387.32 88888.00 2024-02-26 16:40:13.408 057 16699.02 631.01 50387.32 88888.00 2024-02-26 16:40:13.908 057 16699.07 631.02 50387.29 88888.00 2024-02-26 16:40:14.408 057 16699.09 631.00 50387.32 88888.00 2024-02-26 16:40:14.908 057 16699.08 630.96 50387.35 88888.00 2024-02-26 16:40:15.408 057 16699.08 630.96 50387.28 88888.00 2024-02-26 16:40:15.908 057 16699.10 631.00 50387.30 88888.00 2024-02-26 16:40:16.408 057 16699.14 631.05 50387.26 88888.00 2024-02-26 16:40:16.908 057 16699.16 631.08 50387.24 88888.00 2024-02-26 16:40:17.408 057 16699.14 631.08 50387.23 88888.00 2024-02-26 16:40:17.908 057 16699.13 631.11 50387.21 88888.00 2024-02-26 16:40:18.408 057 16699.17 631.12 50387.22 88888.00 2024-02-26 16:40:18.908 057 16699.14 631.15 50387.34 88888.00 2024-02-26 16:40:19.408 057 16699.17 631.11 50387.41 88888.00 2024-02-26 16:40:19.908 057 16699.18 631.17 50387.37 88888.00 2024-02-26 16:40:20.408 057 16699.19 631.21 50387.35 88888.00 2024-02-26 16:40:20.908 057 16699.23 631.19 50387.31 88888.00 2024-02-26 16:40:21.408 057 16699.22 631.26 50387.25 88888.00 2024-02-26 16:40:21.908 057 16699.25 631.30 50387.28 88888.00 2024-02-26 16:40:22.408 057 16699.23 631.29 50387.23 88888.00 2024-02-26 16:40:22.908 057 16699.21 631.34 50387.22 88888.00 2024-02-26 16:40:23.408 057 16699.26 631.34 50387.26 88888.00 2024-02-26 16:40:23.908 057 16699.29 631.28 50387.33 88888.00 2024-02-26 16:40:24.408 057 16699.29 631.26 50387.35 88888.00 2024-02-26 16:40:24.908 057 16699.29 631.23 50387.39 88888.00 2024-02-26 16:40:25.408 057 16699.31 631.23 50387.38 88888.00 2024-02-26 16:40:25.908 057 16699.35 631.24 50387.34 88888.00 2024-02-26 16:40:26.408 057 16699.30 631.26 50387.30 88888.00 2024-02-26 16:40:26.908 057 16699.29 631.27 50387.34 88888.00 2024-02-26 16:40:27.408 057 16699.27 631.29 50387.39 88888.00 2024-02-26 16:40:27.908 057 16699.28 631.29 50387.37 88888.00 2024-02-26 16:40:28.908 057 16699.35 631.20 50387.41 88888.00 2024-02-26 16:40:29.408 057 16699.32 631.21 50387.44 88888.00 2024-02-26 16:40:29.908 057 16699.39 631.28 50387.42 88888.00 2024-02-26 16:40:30.408 057 16699.37 631.23 50387.41 88888.00 2024-02-26 16:40:30.908 057 16699.32 631.21 50387.39 88888.00 2024-02-26 16:40:31.408 057 16699.31 631.19 50387.34 88888.00 2024-02-26 16:40:31.908 057 16699.30 631.13 50387.32 88888.00 2024-02-26 16:40:32.408 057 16699.31 631.09 50387.34 88888.00 2024-02-26 16:40:32.908 057 16699.36 631.11 50387.37 88888.00 2024-02-26 16:40:33.408 057 16699.37 631.11 50387.40 88888.00 2024-02-26 16:40:33.908 057 16699.37 631.09 50387.38 88888.00 2024-02-26 16:40:34.408 057 16699.34 631.08 50387.37 88888.00 2024-02-26 16:40:34.908 057 16699.34 631.03 50387.37 88888.00 2024-02-26 16:40:35.408 057 16699.30 631.05 50387.32 88888.00 2024-02-26 16:40:35.908 057 16699.34 631.08 50387.32 88888.00 2024-02-26 16:40:36.408 057 16699.32 631.03 50387.31 88888.00 2024-02-26 16:40:36.908 057 16699.32 630.98 50387.31 88888.00 2024-02-26 16:40:37.408 057 16699.32 630.98 50387.32 88888.00 2024-02-26 16:40:37.908 057 16699.36 631.00 50387.29 88888.00 2024-02-26 16:40:38.408 057 16699.32 631.03 50387.22 88888.00 2024-02-26 16:40:38.909 057 16699.28 631.04 50387.28 88888.00 2024-02-26 16:40:39.409 057 16699.32 631.04 50387.31 88888.00 2024-02-26 16:40:39.909 057 16699.35 631.03 50387.33 88888.00 2024-02-26 16:40:40.409 057 16699.32 631.02 50387.31 88888.00 2024-02-26 16:40:40.909 057 16699.30 631.05 50387.29 88888.00 2024-02-26 16:40:41.409 057 16699.30 631.08 50387.29 88888.00 2024-02-26 16:40:41.909 057 16699.29 631.13 50387.28 88888.00 2024-02-26 16:40:42.409 057 16699.28 631.14 50387.24 88888.00 2024-02-26 16:40:42.909 057 16699.32 631.17 50387.25 88888.00 2024-02-26 16:40:43.409 057 16699.34 631.20 50387.24 88888.00 2024-02-26 16:40:43.909 057 16699.30 631.20 50387.28 88888.00 2024-02-26 16:40:44.409 057 16699.29 631.20 50387.32 88888.00 2024-02-26 16:40:44.909 057 16699.34 631.19 50387.33 88888.00 2024-02-26 16:40:45.409 057 16699.39 631.19 50387.32 88888.00 2024-02-26 16:40:45.909 057 16699.36 631.24 50387.25 88888.00 2024-02-26 16:40:46.409 057 16699.38 631.30 50387.24 88888.00 2024-02-26 16:40:46.909 057 16699.37 631.34 50387.21 88888.00 2024-02-26 16:40:47.409 057 16699.38 631.32 50387.21 88888.00 2024-02-26 16:40:47.909 057 16699.43 631.36 50387.24 88888.00 2024-02-26 16:40:48.909 057 16699.46 631.32 50387.33 88888.00 2024-02-26 16:40:49.409 057 16699.46 631.35 50387.38 88888.00 2024-02-26 16:40:49.909 057 16699.47 631.32 50387.33 88888.00 2024-02-26 16:40:50.409 057 16699.49 631.34 50387.30 88888.00 2024-02-26 16:40:50.909 057 16699.51 631.35 50387.32 88888.00 2024-02-26 16:40:51.409 057 16699.51 631.37 50387.30 88888.00 2024-02-26 16:40:51.909 057 16699.48 631.31 50387.33 88888.00 2024-02-26 16:40:52.409 057 16699.48 631.39 50387.38 88888.00 2024-02-26 16:40:52.909 057 16699.45 631.43 50387.40 88888.00 2024-02-26 16:40:53.409 057 16699.44 631.43 50387.42 88888.00 2024-02-26 16:40:53.909 057 16699.45 631.41 50387.42 88888.00 2024-02-26 16:40:54.409 057 16699.48 631.36 50387.45 88888.00 2024-02-26 16:40:54.909 057 16699.45 631.32 50387.45 88888.00 2024-02-26 16:40:55.409 057 16699.43 631.36 50387.47 88888.00 2024-02-26 16:40:55.909 057 16699.45 631.38 50387.45 88888.00 2024-02-26 16:40:56.409 057 16699.41 631.37 50387.42 88888.00 2024-02-26 16:40:56.909 057 16699.45 631.35 50387.41 88888.00 2024-02-26 16:40:57.409 057 16699.46 631.34 50387.44 88888.00 2024-02-26 16:40:57.909 057 16699.51 631.34 50387.44 88888.00 2024-02-26 16:40:58.409 057 16699.48 631.32 50387.47 88888.00 2024-02-26 16:40:58.909 057 16699.44 631.32 50387.47 88888.00 2024-02-26 16:40:59.409 057 16699.43 631.35 50387.43 88888.00 2024-02-26 16:40:59.909 057 16699.40 631.31 50387.45 88888.00 2024-02-26 16:41:00.409 057 16699.41 631.30 50387.52 88888.00 2024-02-26 16:41:00.909 057 16699.46 631.27 50387.47 88888.00 2024-02-26 16:41:01.409 057 16699.45 631.29 50387.40 88888.00 2024-02-26 16:41:01.909 057 16699.45 631.34 50387.48 88888.00 2024-02-26 16:41:02.409 057 16699.43 631.32 50387.45 88888.00 2024-02-26 16:41:02.909 057 16699.43 631.28 50387.43 88888.00 2024-02-26 16:41:03.409 057 16699.44 631.19 50387.42 88888.00 2024-02-26 16:41:03.909 057 16699.41 631.18 50387.47 88888.00 2024-02-26 16:41:04.409 057 16699.40 631.19 50387.59 88888.00 2024-02-26 16:41:04.909 057 16699.40 631.21 50387.58 88888.00 2024-02-26 16:41:05.409 057 16699.44 631.19 50387.52 88888.00 2024-02-26 16:41:05.909 057 16699.41 631.15 50387.43 88888.00 2024-02-26 16:41:06.409 057 16699.43 631.15 50387.34 88888.00 2024-02-26 16:41:06.909 057 16699.40 631.20 50387.40 88888.00 2024-02-26 16:41:07.409 057 16699.41 631.21 50387.38 88888.00 2024-02-26 16:41:07.909 057 16699.41 631.23 50387.30 88888.00 2024-02-26 16:41:08.409 057 16699.45 631.22 50387.32 88888.00 2024-02-26 16:41:08.910 057 16699.43 631.17 50387.39 88888.00 2024-02-26 16:41:09.410 057 16699.38 631.17 50387.41 88888.00 2024-02-26 16:41:09.910 057 16699.40 631.14 50387.45 88888.00 2024-02-26 16:41:10.410 057 16699.32 631.14 50387.49 88888.00 2024-02-26 16:41:10.910 057 16699.30 631.18 50387.54 88888.00 2024-02-26 16:41:11.410 057 16699.37 631.17 50387.52 88888.00 2024-02-26 16:41:11.910 057 16699.32 631.15 50387.44 88888.00 2024-02-26 16:41:12.410 057 16699.31 631.18 50387.45 88888.00 2024-02-26 16:41:12.910 057 16699.28 631.14 50387.45 88888.00 2024-02-26 16:41:13.410 057 16699.32 631.13 50387.42 88888.00 2024-02-26 16:41:13.910 057 16699.34 631.13 50387.41 88888.00 2024-02-26 16:41:14.410 057 16699.31 631.18 50387.44 88888.00 2024-02-26 16:41:14.910 057 16699.31 631.23 50387.39 88888.00 2024-02-26 16:41:15.410 057 16699.31 631.22 50387.43 88888.00 2024-02-26 16:41:15.910 057 16699.30 631.24 50387.38 88888.00 2024-02-26 16:41:16.410 057 16699.31 631.28 50387.31 88888.00 2024-02-26 16:41:16.910 057 16699.34 631.28 50387.34 88888.00 2024-02-26 16:41:17.410 057 16699.34 631.22 50387.34 88888.00 2024-02-26 16:41:17.910 057 16699.34 631.20 50387.37 88888.00 2024-02-26 16:41:18.410 057 16699.31 631.23 50387.38 88888.00 2024-02-26 16:41:18.910 057 16699.27 631.26 50387.43 88888.00 2024-02-26 16:41:19.410 057 16699.25 631.23 50387.42 88888.00 2024-02-26 16:41:19.910 057 16699.26 631.24 50387.39 88888.00 2024-02-26 16:41:20.410 057 16699.26 631.24 50387.35 88888.00 2024-02-26 16:41:20.910 057 16699.27 631.27 50387.31 88888.00 2024-02-26 16:41:21.410 057 16699.29 631.30 50387.39 88888.00 2024-02-26 16:41:22.410 057 16699.18 631.32 50387.31 88888.00 2024-02-26 16:41:22.910 057 16699.18 631.32 50387.32 88888.00 2024-02-26 16:41:23.410 057 16699.19 631.27 50387.39 88888.00 2024-02-26 16:41:23.910 057 16699.19 631.27 50387.40 88888.00 2024-02-26 16:41:24.410 057 16699.16 631.26 50387.37 88888.00 2024-02-26 16:41:24.910 057 16699.11 631.20 50387.38 88888.00 2024-02-26 16:41:25.410 057 16699.10 631.17 50387.40 88888.00 2024-02-26 16:41:25.910 057 16699.09 631.14 50387.51 88888.00 2024-02-26 16:41:26.410 057 16699.08 631.12 50387.48 88888.00 2024-02-26 16:41:26.910 057 16699.08 631.09 50387.43 88888.00 2024-02-26 16:41:27.410 057 16699.10 631.06 50387.41 88888.00 2024-02-26 16:41:27.910 057 16699.04 631.03 50387.38 88888.00 2024-02-26 16:41:28.410 057 16698.99 631.01 50387.38 88888.00 2024-02-26 16:41:28.910 057 16698.99 630.97 50387.39 88888.00 2024-02-26 16:41:29.410 057 16698.96 630.93 50387.35 88888.00 2024-02-26 16:41:29.910 057 16698.94 630.92 50387.41 88888.00 2024-02-26 16:41:30.410 057 16698.93 630.88 50387.39 88888.00 2024-02-26 16:41:30.910 057 16698.92 630.86 50387.37 88888.00 2024-02-26 16:41:31.410 057 16698.92 630.88 50387.37 88888.00 2024-02-26 16:41:31.910 057 16698.94 630.86 50387.35 88888.00 2024-02-26 16:41:32.410 057 16698.98 630.80 50387.38 88888.00 2024-02-26 16:41:32.910 057 16698.93 630.84 50387.42 88888.00 2024-02-26 16:41:33.410 057 16698.88 630.84 50387.39 88888.00 2024-02-26 16:41:33.910 057 16698.87 630.80 50387.40 88888.00 2024-02-26 16:41:34.410 057 16698.94 630.76 50387.38 88888.00 2024-02-26 16:41:34.910 057 16698.94 630.80 50387.32 88888.00 2024-02-26 16:41:35.410 057 16699.00 630.83 50387.29 88888.00 2024-02-26 16:41:35.910 057 16699.03 630.82 50387.33 88888.00 2024-02-26 16:41:36.410 057 16698.99 630.79 50387.32 88888.00 2024-02-26 16:41:36.910 057 16698.96 630.76 50387.35 88888.00 2024-02-26 16:41:37.411 057 16699.02 630.75 50387.35 88888.00 2024-02-26 16:41:37.911 057 16699.08 630.76 50387.38 88888.00 2024-02-26 16:41:38.411 057 16699.03 630.78 50387.44 88888.00 2024-02-26 16:41:38.911 057 16699.00 630.80 50387.44 88888.00 2024-02-26 16:41:39.411 057 16699.01 630.82 50387.38 88888.00 2024-02-26 16:41:39.911 057 16698.98 630.88 50387.41 88888.00 2024-02-26 16:41:40.411 057 16698.99 630.93 50387.44 88888.00 2024-02-26 16:41:40.911 057 16699.02 630.94 50387.44 88888.00 2024-02-26 16:41:41.411 057 16699.04 630.97 50387.47 88888.00 2024-02-26 16:41:42.411 057 16699.02 630.98 50387.51 88888.00 2024-02-26 16:41:42.911 057 16699.01 631.05 50387.48 88888.00 2024-02-26 16:41:43.411 057 16699.02 631.04 50387.52 88888.00 2024-02-26 16:41:43.911 057 16699.00 631.06 50387.53 88888.00 2024-02-26 16:41:44.411 057 16699.03 631.12 50387.49 88888.00 2024-02-26 16:41:44.911 057 16699.01 631.19 50387.45 88888.00 2024-02-26 16:41:45.411 057 16699.02 631.21 50387.53 88888.00 2024-02-26 16:41:45.911 057 16699.05 631.23 50387.53 88888.00 2024-02-26 16:41:46.411 057 16699.07 631.22 50387.45 88888.00 2024-02-26 16:41:46.911 057 16699.07 631.23 50387.47 88888.00 2024-02-26 16:41:47.411 057 16699.11 631.30 50387.51 88888.00 2024-02-26 16:41:47.911 057 16699.12 631.32 50387.52 88888.00 2024-02-26 16:41:48.411 057 16699.12 631.29 50387.58 88888.00 2024-02-26 16:41:48.911 057 16699.10 631.28 50387.65 88888.00 2024-02-26 16:41:49.411 057 16699.07 631.23 50387.69 88888.00 2024-02-26 16:41:49.911 057 16699.09 631.26 50387.59 88888.00 2024-02-26 16:41:50.411 057 16699.14 631.30 50387.56 88888.00 2024-02-26 16:41:50.911 057 16699.16 631.26 50387.57 88888.00 2024-02-26 16:41:51.411 057 16699.18 631.23 50387.52 88888.00 2024-02-26 16:41:52.411 057 16699.26 631.27 50387.65 88888.00 2024-02-26 16:41:52.911 057 16699.22 631.26 50387.67 88888.00 2024-02-26 16:41:53.411 057 16699.18 631.27 50387.61 88888.00 2024-02-26 16:41:53.911 057 16699.17 631.27 50387.60 88888.00 2024-02-26 16:41:54.411 057 16699.19 631.32 50387.67 88888.00 2024-02-26 16:41:54.911 057 16699.21 631.35 50387.67 88888.00 2024-02-26 16:41:55.411 057 16699.22 631.43 50387.67 88888.00 2024-02-26 16:41:55.911 057 16699.23 631.45 50387.68 88888.00 2024-02-26 16:41:56.411 057 16699.23 631.43 50387.75 88888.00 2024-02-26 16:41:56.911 057 16699.17 631.40 50387.79 88888.00 2024-02-26 16:41:57.411 057 16699.16 631.39 50387.85 88888.00 2024-02-26 16:41:57.911 057 16699.20 631.46 50387.85 88888.00 2024-02-26 16:41:58.411 057 16699.19 631.50 50387.87 88888.00 2024-02-26 16:41:58.911 057 16699.14 631.53 50387.87 88888.00 2024-02-26 16:41:59.411 057 16699.17 631.61 50387.80 88888.00 2024-02-26 16:41:59.911 057 16699.17 631.66 50387.79 88888.00 2024-02-26 16:42:00.411 057 16699.17 631.67 50387.81 88888.00 2024-02-26 16:42:00.911 057 16699.18 631.67 50387.78 88888.00 2024-02-26 16:42:01.411 057 16699.17 631.69 50387.77 88888.00 2024-02-26 16:42:02.412 057 16699.20 631.80 50387.79 88888.00 2024-02-26 16:42:02.912 057 16699.20 631.79 50387.81 88888.00 2024-02-26 16:42:03.412 057 16699.19 631.83 50387.85 88888.00 2024-02-26 16:42:03.912 057 16699.20 631.84 50387.89 88888.00 2024-02-26 16:42:04.412 057 16699.21 631.82 50387.87 88888.00 2024-02-26 16:42:04.912 057 16699.19 631.88 50387.87 88888.00 2024-02-26 16:42:05.412 057 16699.16 631.91 50387.85 88888.00 2024-02-26 16:42:05.912 057 16699.17 631.96 50387.81 88888.00 2024-02-26 16:42:06.412 057 16699.18 631.99 50387.83 88888.00 2024-02-26 16:42:06.912 057 16699.19 631.98 50387.81 88888.00 2024-02-26 16:42:07.412 057 16699.14 632.02 50387.86 88888.00 2024-02-26 16:42:07.912 057 16699.19 632.09 50387.85 88888.00 2024-02-26 16:42:08.412 057 16699.19 632.07 50387.84 88888.00 2024-02-26 16:42:08.912 057 16699.22 632.10 50387.83 88888.00 2024-02-26 16:42:09.412 057 16699.32 632.13 50387.84 88888.00 2024-02-26 16:42:09.912 057 16699.31 632.10 50387.80 88888.00 2024-02-26 16:42:10.412 057 16699.30 632.19 50387.83 88888.00 2024-02-26 16:42:10.912 057 16699.32 632.19 50387.81 88888.00 2024-02-26 16:42:11.412 057 16699.32 632.18 50387.85 88888.00 2024-02-26 16:42:11.912 057 16699.36 632.18 50387.88 88888.00 2024-02-26 16:42:12.412 057 16699.37 632.27 50387.86 88888.00 2024-02-26 16:42:12.912 057 16699.37 632.28 50387.86 88888.00 2024-02-26 16:42:13.412 057 16699.37 632.27 50387.89 88888.00 2024-02-26 16:42:13.912 057 16699.43 632.28 50388.00 88888.00 2024-02-26 16:42:14.412 057 16699.46 632.24 50388.00 88888.00 2024-02-26 16:42:14.912 057 16699.49 632.26 50388.03 88888.00 2024-02-26 16:42:15.412 057 16699.54 632.23 50388.02 88888.00 2024-02-26 16:42:15.912 057 16699.56 632.27 50388.00 88888.00 2024-02-26 16:42:16.412 057 16699.61 632.32 50388.02 88888.00 2024-02-26 16:42:16.912 057 16699.62 632.32 50387.96 88888.00 2024-02-26 16:42:17.412 057 16699.57 632.34 50387.93 88888.00 2024-02-26 16:42:17.912 057 16699.60 632.34 50387.98 88888.00 2024-02-26 16:42:18.412 057 16699.61 632.30 50388.05 88888.00 2024-02-26 16:42:18.912 057 16699.63 632.32 50388.07 88888.00 2024-02-26 16:42:19.412 057 16699.60 632.33 50388.05 88888.00 2024-02-26 16:42:19.912 057 16699.58 632.25 50387.99 88888.00 2024-02-26 16:42:20.412 057 16699.62 632.24 50387.99 88888.00 2024-02-26 16:42:20.912 057 16699.64 632.25 50387.97 88888.00 2024-02-26 16:42:21.412 057 16699.62 632.27 50388.02 88888.00 2024-02-26 16:42:21.912 057 16699.66 632.32 50387.98 88888.00 2024-02-26 16:42:22.412 057 16699.71 632.30 50387.99 88888.00 2024-02-26 16:42:22.912 057 16699.71 632.28 50387.99 88888.00 2024-02-26 16:42:23.412 057 16699.71 632.30 50387.96 88888.00 2024-02-26 16:42:23.912 057 16699.71 632.32 50387.99 88888.00 2024-02-26 16:42:24.412 057 16699.74 632.31 50387.99 88888.00 2024-02-26 16:42:24.912 057 16699.75 632.28 50387.99 88888.00 2024-02-26 16:42:25.412 057 16699.73 632.25 50387.98 88888.00 2024-02-26 16:42:25.912 057 16699.72 632.21 50387.98 88888.00 2024-02-26 16:42:26.412 057 16699.74 632.27 50388.02 88888.00 2024-02-26 16:42:26.912 057 16699.76 632.26 50387.99 88888.00 2024-02-26 16:42:27.412 057 16699.80 632.27 50387.97 88888.00 2024-02-26 16:42:27.912 057 16699.79 632.26 50387.94 88888.00 2024-02-26 16:42:28.412 057 16699.75 632.25 50387.93 88888.00 2024-02-26 16:42:28.912 057 16699.79 632.22 50387.91 88888.00 2024-02-26 16:42:29.412 057 16699.78 632.22 50387.89 88888.00 2024-02-26 16:42:29.912 057 16699.78 632.18 50387.88 88888.00 2024-02-26 16:42:30.412 057 16699.81 632.21 50387.88 88888.00 2024-02-26 16:42:30.912 057 16699.82 632.19 50387.89 88888.00 2024-02-26 16:42:31.412 057 16699.83 632.16 50387.85 88888.00 2024-02-26 16:42:31.912 057 16699.85 632.16 50387.80 88888.00 2024-02-26 16:42:32.413 057 16699.83 632.16 50387.79 88888.00 2024-02-26 16:42:32.913 057 16699.88 632.14 50387.79 88888.00 2024-02-26 16:42:33.413 057 16699.92 632.11 50387.80 88888.00 2024-02-26 16:42:33.913 057 16699.89 632.14 50387.83 88888.00 2024-02-26 16:42:34.413 057 16699.88 632.16 50387.84 88888.00 2024-02-26 16:42:34.913 057 16699.90 632.14 50387.80 88888.00 2024-02-26 16:42:35.413 057 16699.92 632.11 50387.76 88888.00 2024-02-26 16:42:35.913 057 16699.97 632.07 50387.75 88888.00 2024-02-26 16:42:36.413 057 16699.97 632.02 50387.70 88888.00 2024-02-26 16:42:36.913 057 16700.04 632.05 50387.67 88888.00 2024-02-26 16:42:37.413 057 16700.04 632.02 50387.67 88888.00 2024-02-26 16:42:37.913 057 16700.01 632.04 50387.67 88888.00 2024-02-26 16:42:38.413 057 16699.99 632.00 50387.63 88888.00 2024-02-26 16:42:38.913 057 16699.97 631.93 50387.65 88888.00 2024-02-26 16:42:39.413 057 16699.95 631.90 50387.68 88888.00 2024-02-26 16:42:39.913 057 16699.96 631.81 50387.65 88888.00 2024-02-26 16:42:40.413 057 16700.00 631.78 50387.68 88888.00 2024-02-26 16:42:40.913 057 16699.99 631.80 50387.69 88888.00 2024-02-26 16:42:41.413 057 16700.00 631.80 50387.65 88888.00 2024-02-26 16:42:41.913 057 16700.02 631.79 50387.66 88888.00 2024-02-26 16:42:42.413 057 16700.05 631.79 50387.59 88888.00 2024-02-26 16:42:42.913 057 16700.08 631.78 50387.63 88888.00 2024-02-26 16:42:43.413 057 16700.13 631.69 50387.57 88888.00 2024-02-26 16:42:43.913 057 16700.13 631.70 50387.58 88888.00 2024-02-26 16:42:44.413 057 16700.11 631.75 50387.59 88888.00 2024-02-26 16:42:44.913 057 16700.15 631.74 50387.61 88888.00 2024-02-26 16:42:45.413 057 16700.18 631.67 50387.57 88888.00 2024-02-26 16:42:45.913 057 16700.22 631.63 50387.60 88888.00 2024-02-26 16:42:46.413 057 16700.22 631.59 50387.60 88888.00 2024-02-26 16:42:46.913 057 16700.17 631.61 50387.53 88888.00 2024-02-26 16:42:47.413 057 16700.22 631.58 50387.52 88888.00 2024-02-26 16:42:47.913 057 16700.23 631.59 50387.56 88888.00 2024-02-26 16:42:48.413 057 16700.20 631.55 50387.60 88888.00 2024-02-26 16:42:48.913 057 16700.23 631.57 50387.60 88888.00 2024-02-26 16:42:49.413 057 16700.23 631.61 50387.58 88888.00 2024-02-26 16:42:49.913 057 16700.23 631.57 50387.54 88888.00 2024-02-26 16:42:50.413 057 16700.23 631.53 50387.50 88888.00 2024-02-26 16:42:50.913 057 16700.29 631.52 50387.42 88888.00 2024-02-26 16:42:51.413 057 16700.33 631.50 50387.40 88888.00 2024-02-26 16:42:51.913 057 16700.32 631.53 50387.43 88888.00 2024-02-26 16:42:52.413 057 16700.33 631.53 50387.49 88888.00 2024-02-26 16:42:52.913 057 16700.32 631.55 50387.52 88888.00 2024-02-26 16:42:53.413 057 16700.29 631.50 50387.47 88888.00 2024-02-26 16:42:53.913 057 16700.27 631.48 50387.39 88888.00 2024-02-26 16:42:54.413 057 16700.27 631.46 50387.35 88888.00 2024-02-26 16:42:54.913 057 16700.28 631.44 50387.40 88888.00 2024-02-26 16:42:55.413 057 16700.28 631.44 50387.43 88888.00 2024-02-26 16:42:55.913 057 16700.26 631.46 50387.43 88888.00 2024-02-26 16:42:56.413 057 16700.23 631.46 50387.40 88888.00 2024-02-26 16:42:56.913 057 16700.22 631.49 50387.35 88888.00 2024-02-26 16:42:57.413 057 16700.26 631.55 50387.34 88888.00 2024-02-26 16:42:57.913 057 16700.25 631.45 50387.32 88888.00 2024-02-26 16:42:58.404 057 16700.23 631.43 50387.31 88888.00 2024-02-26 16:42:58.904 057 16700.24 631.41 50387.33 88888.00 2024-02-26 16:42:59.404 057 16700.26 631.44 50387.29 88888.00 2024-02-26 16:42:59.904 057 16700.27 631.44 50387.22 88888.00 2024-02-26 16:43:00.404 057 16700.24 631.48 50387.28 88888.00 2024-02-26 16:43:00.904 057 16700.24 631.54 50387.33 88888.00 2024-02-26 16:43:01.404 057 16700.23 631.56 50387.35 88888.00 2024-02-26 16:43:01.904 057 16700.23 631.54 50387.28 88888.00 2024-02-26 16:43:02.404 057 16700.22 631.52 50387.30 88888.00 2024-02-26 16:43:02.904 057 16700.18 631.49 50387.31 88888.00 2024-02-26 16:43:03.404 057 16700.14 631.49 50387.35 88888.00 2024-02-26 16:43:03.904 057 16700.14 631.55 50387.31 88888.00 2024-02-26 16:43:04.404 057 16700.11 631.64 50387.31 88888.00 2024-02-26 16:43:04.904 057 16700.11 631.65 50387.34 88888.00 2024-02-26 16:43:05.404 057 16700.14 631.64 50387.34 88888.00 2024-02-26 16:43:05.904 057 16700.16 631.67 50387.40 88888.00 2024-02-26 16:43:06.404 057 16700.14 631.69 50387.42 88888.00 2024-02-26 16:43:06.904 057 16700.09 631.70 50387.40 88888.00 2024-02-26 16:43:07.404 057 16700.06 631.69 50387.40 88888.00 2024-02-26 16:43:07.904 057 16700.08 631.74 50387.38 88888.00 2024-02-26 16:43:08.404 057 16700.11 631.79 50387.38 88888.00 2024-02-26 16:43:09.404 057 16700.14 631.83 50387.47 88888.00 2024-02-26 16:43:09.904 057 16700.07 631.85 50387.47 88888.00 2024-02-26 16:43:10.404 057 16700.07 631.90 50387.51 88888.00 2024-02-26 16:43:10.904 057 16700.10 631.95 50387.56 88888.00 2024-02-26 16:43:11.404 057 16700.16 631.93 50387.57 88888.00 2024-02-26 16:43:11.904 057 16700.17 632.00 50387.57 88888.00 2024-02-26 16:43:12.404 057 16700.16 632.07 50387.56 88888.00 2024-02-26 16:43:12.904 057 16700.10 632.10 50387.53 88888.00 2024-02-26 16:43:13.404 057 16700.05 632.15 50387.58 88888.00 2024-02-26 16:43:13.904 057 16700.04 632.15 50387.58 88888.00 2024-02-26 16:43:14.404 057 16700.06 632.17 50387.56 88888.00 2024-02-26 16:43:14.904 057 16700.10 632.25 50387.56 88888.00 2024-02-26 16:43:15.404 057 16700.09 632.30 50387.62 88888.00 2024-02-26 16:43:15.904 057 16700.08 632.36 50387.58 88888.00 2024-02-26 16:43:16.404 057 16700.05 632.39 50387.57 88888.00 2024-02-26 16:43:16.904 057 16700.05 632.36 50387.63 88888.00 2024-02-26 16:43:17.404 057 16699.99 632.46 50387.70 88888.00 2024-02-26 16:43:17.904 057 16699.98 632.53 50387.72 88888.00 2024-02-26 16:43:18.404 057 16699.98 632.56 50387.74 88888.00 2024-02-26 16:43:18.904 057 16699.96 632.60 50387.70 88888.00 2024-02-26 16:43:19.404 057 16699.96 632.59 50387.69 88888.00 2024-02-26 16:43:19.904 057 16699.95 632.57 50387.70 88888.00 2024-02-26 16:43:20.404 057 16699.98 632.63 50387.62 88888.00 2024-02-26 16:43:20.904 057 16700.04 632.65 50387.61 88888.00 2024-02-26 16:43:21.404 057 16700.05 632.66 50387.62 88888.00 2024-02-26 16:43:21.904 057 16700.06 632.69 50387.65 88888.00 2024-02-26 16:43:22.404 057 16700.04 632.74 50387.68 88888.00 2024-02-26 16:43:22.904 057 16699.99 632.75 50387.70 88888.00 2024-02-26 16:43:23.404 057 16699.98 632.72 50387.70 88888.00 2024-02-26 16:43:23.904 057 16699.98 632.70 50387.71 88888.00 2024-02-26 16:43:24.404 057 16700.00 632.72 50387.74 88888.00 2024-02-26 16:43:24.904 057 16700.04 632.75 50387.78 88888.00 2024-02-26 16:43:25.404 057 16700.00 632.74 50387.80 88888.00 2024-02-26 16:43:25.904 057 16700.05 632.77 50387.76 88888.00 2024-02-26 16:43:26.404 057 16700.05 632.67 50387.72 88888.00 2024-02-26 16:43:26.904 057 16700.05 632.67 50387.79 88888.00 2024-02-26 16:43:27.404 057 16700.04 632.69 50387.80 88888.00 2024-02-26 16:43:27.904 057 16700.05 632.62 50387.78 88888.00 2024-02-26 16:43:28.404 057 16700.02 632.67 50387.78 88888.00 2024-02-26 16:43:28.904 057 16700.05 632.65 50387.80 88888.00 2024-02-26 16:43:29.405 057 16700.05 632.59 50387.79 88888.00 2024-02-26 16:43:29.905 057 16700.04 632.54 50387.79 88888.00 2024-02-26 16:43:30.405 057 16700.07 632.51 50387.83 88888.00 2024-02-26 16:43:30.905 057 16700.07 632.48 50387.78 88888.00 2024-02-26 16:43:31.405 057 16700.06 632.43 50387.74 88888.00 2024-02-26 16:43:31.905 057 16700.07 632.44 50387.74 88888.00 2024-02-26 16:43:32.405 057 16700.09 632.44 50387.69 88888.00 2024-02-26 16:43:32.905 057 16700.08 632.43 50387.72 88888.00 2024-02-26 16:43:33.905 057 16700.09 632.39 50387.76 88888.00 2024-02-26 16:43:34.405 057 16700.13 632.37 50387.70 88888.00 2024-02-26 16:43:34.905 057 16700.11 632.34 50387.74 88888.00 2024-02-26 16:43:35.405 057 16700.07 632.37 50387.69 88888.00 2024-02-26 16:43:35.905 057 16700.09 632.40 50387.68 88888.00 2024-02-26 16:43:36.405 057 16700.06 632.39 50387.75 88888.00 2024-02-26 16:43:36.905 057 16700.09 632.36 50387.76 88888.00 2024-02-26 16:43:37.405 057 16700.17 632.39 50387.78 88888.00 2024-02-26 16:43:37.905 057 16700.18 632.39 50387.77 88888.00 2024-02-26 16:43:38.405 057 16700.17 632.41 50387.76 88888.00 2024-02-26 16:43:38.905 057 16700.18 632.41 50387.76 88888.00 2024-02-26 16:43:39.405 057 16700.18 632.40 50387.77 88888.00 2024-02-26 16:43:39.905 057 16700.23 632.41 50387.75 88888.00 2024-02-26 16:43:40.405 057 16700.27 632.44 50387.78 88888.00 2024-02-26 16:43:40.905 057 16700.24 632.43 50387.80 88888.00 2024-02-26 16:43:41.405 057 16700.20 632.42 50387.78 88888.00 2024-02-26 16:43:41.905 057 16700.23 632.34 50387.83 88888.00 2024-02-26 16:43:42.405 057 16700.18 632.32 50387.86 88888.00 2024-02-26 16:43:42.905 057 16700.15 632.40 50387.89 88888.00 2024-02-26 16:43:43.905 057 16700.20 632.36 50387.86 88888.00 2024-02-26 16:43:44.405 057 16700.22 632.36 50387.88 88888.00 2024-02-26 16:43:44.905 057 16700.23 632.40 50387.86 88888.00 2024-02-26 16:43:45.405 057 16700.28 632.36 50387.86 88888.00 2024-02-26 16:43:45.905 057 16700.33 632.30 50387.88 88888.00 2024-02-26 16:43:46.405 057 16700.40 632.30 50387.84 88888.00 2024-02-26 16:43:46.905 057 16700.44 632.31 50387.84 88888.00 2024-02-26 16:43:47.405 057 16700.40 632.32 50387.85 88888.00 2024-02-26 16:43:47.905 057 16700.39 632.35 50387.83 88888.00 2024-02-26 16:43:48.405 057 16700.42 632.32 50387.84 88888.00 2024-02-26 16:43:48.905 057 16700.42 632.31 50387.89 88888.00 2024-02-26 16:43:49.405 057 16700.37 632.33 50387.91 88888.00 2024-02-26 16:43:49.905 057 16700.35 632.36 50387.84 88888.00 2024-02-26 16:43:50.405 057 16700.33 632.30 50387.78 88888.00 2024-02-26 16:43:50.905 057 16700.32 632.24 50387.79 88888.00 2024-02-26 16:43:51.405 057 16700.29 632.27 50387.77 88888.00 2024-02-26 16:43:51.905 057 16700.31 632.30 50387.74 88888.00 2024-02-26 16:43:52.405 057 16700.36 632.26 50387.72 88888.00 2024-02-26 16:43:52.905 057 16700.35 632.24 50387.69 88888.00 2024-02-26 16:43:53.405 057 16700.35 632.25 50387.69 88888.00 2024-02-26 16:43:53.905 057 16700.40 632.24 50387.71 88888.00 2024-02-26 16:43:54.405 057 16700.35 632.18 50387.68 88888.00 2024-02-26 16:43:54.905 057 16700.35 632.17 50387.63 88888.00 2024-02-26 16:43:55.405 057 16700.33 632.11 50387.70 88888.00 2024-02-26 16:43:55.905 057 16700.33 632.15 50387.74 88888.00 2024-02-26 16:43:56.405 057 16700.36 632.17 50387.72 88888.00 2024-02-26 16:43:56.905 057 16700.37 632.13 50387.71 88888.00 2024-02-26 16:43:57.405 057 16700.32 632.04 50387.72 88888.00 2024-02-26 16:43:57.905 057 16700.32 632.02 50387.69 88888.00 2024-02-26 16:43:58.405 057 16700.34 632.00 50387.61 88888.00 2024-02-26 16:43:58.906 057 16700.34 631.98 50387.53 88888.00 2024-02-26 16:43:59.406 057 16700.33 631.98 50387.52 88888.00 2024-02-26 16:43:59.906 057 16700.29 632.05 50387.58 88888.00 2024-02-26 16:44:00.406 057 16700.29 632.04 50387.58 88888.00 2024-02-26 16:44:00.906 057 16700.32 631.97 50387.50 88888.00 2024-02-26 16:44:01.406 057 16700.29 631.97 50387.44 88888.00 2024-02-26 16:44:01.906 057 16700.29 631.92 50387.50 88888.00 2024-02-26 16:44:02.406 057 16700.32 631.88 50387.57 88888.00 2024-02-26 16:44:02.906 057 16700.39 631.84 50387.57 88888.00 2024-02-26 16:44:03.406 057 16700.37 631.88 50387.53 88888.00 2024-02-26 16:44:03.906 057 16700.36 631.93 50387.51 88888.00 2024-02-26 16:44:04.406 057 16700.42 631.92 50387.50 88888.00 2024-02-26 16:44:04.906 057 16700.37 631.85 50387.53 88888.00 2024-02-26 16:44:05.406 057 16700.34 631.82 50387.51 88888.00 2024-02-26 16:44:05.906 057 16700.32 631.81 50387.50 88888.00 2024-02-26 16:44:06.406 057 16700.31 631.81 50387.45 88888.00 2024-02-26 16:44:06.906 057 16700.35 631.78 50387.49 88888.00 2024-02-26 16:44:07.406 057 16700.36 631.79 50387.48 88888.00 2024-02-26 16:44:07.906 057 16700.34 631.80 50387.45 88888.00 2024-02-26 16:44:08.406 057 16700.34 631.81 50387.47 88888.00 2024-02-26 16:44:08.906 057 16700.39 631.84 50387.50 88888.00 2024-02-26 16:44:09.406 057 16700.36 631.84 50387.49 88888.00 2024-02-26 16:44:09.906 057 16700.34 631.80 50387.52 88888.00 2024-02-26 16:44:10.406 057 16700.33 631.81 50387.45 88888.00 2024-02-26 16:44:10.906 057 16700.29 631.85 50387.47 88888.00 2024-02-26 16:44:11.406 057 16700.33 631.84 50387.52 88888.00 2024-02-26 16:44:11.906 057 16700.36 631.82 50387.52 88888.00 2024-02-26 16:44:12.406 057 16700.37 631.87 50387.48 88888.00 2024-02-26 16:44:12.906 057 16700.37 631.92 50387.48 88888.00 2024-02-26 16:44:13.406 057 16700.40 631.92 50387.39 88888.00 2024-02-26 16:44:13.906 057 16700.32 631.89 50387.44 88888.00 2024-02-26 16:44:14.406 057 16700.32 631.89 50387.45 88888.00 2024-02-26 16:44:14.906 057 16700.33 631.96 50387.38 88888.00 2024-02-26 16:44:15.406 057 16700.35 631.97 50387.44 88888.00 2024-02-26 16:44:15.906 057 16700.33 631.96 50387.52 88888.00 2024-02-26 16:44:16.406 057 16700.37 631.99 50387.51 88888.00 2024-02-26 16:44:16.906 057 16700.34 632.06 50387.49 88888.00 2024-02-26 16:44:17.406 057 16700.29 632.06 50387.54 88888.00 2024-02-26 16:44:17.906 057 16700.25 632.05 50387.58 88888.00 2024-02-26 16:44:18.406 057 16700.29 632.07 50387.48 88888.00 2024-02-26 16:44:18.906 057 16700.33 632.10 50387.45 88888.00 2024-02-26 16:44:19.406 057 16700.33 632.10 50387.47 88888.00 2024-02-26 16:44:19.906 057 16700.32 632.15 50387.49 88888.00 2024-02-26 16:44:20.406 057 16700.31 632.18 50387.49 88888.00 2024-02-26 16:44:20.906 057 16700.31 632.14 50387.50 88888.00 2024-02-26 16:44:21.406 057 16700.36 632.10 50387.45 88888.00 2024-02-26 16:44:21.906 057 16700.35 632.09 50387.48 88888.00 2024-02-26 16:44:22.406 057 16700.31 632.10 50387.40 88888.00 2024-02-26 16:44:22.906 057 16700.29 632.15 50387.41 88888.00 2024-02-26 16:44:23.406 057 16700.29 632.11 50387.45 88888.00 2024-02-26 16:44:23.906 057 16700.28 632.08 50387.43 88888.00 2024-02-26 16:44:24.406 057 16700.26 632.16 50387.41 88888.00 2024-02-26 16:44:24.906 057 16700.24 632.18 50387.37 88888.00 2024-02-26 16:44:25.406 057 16700.27 632.16 50387.34 88888.00 2024-02-26 16:44:25.906 057 16700.27 632.19 50387.35 88888.00 2024-02-26 16:44:26.406 057 16700.26 632.23 50387.38 88888.00 2024-02-26 16:44:26.906 057 16700.26 632.17 50387.38 88888.00 2024-02-26 16:44:27.406 057 16700.27 632.15 50387.34 88888.00 2024-02-26 16:44:27.906 057 16700.25 632.11 50387.35 88888.00 2024-02-26 16:44:28.406 057 16700.28 632.13 50387.35 88888.00 2024-02-26 16:44:28.907 057 16700.28 632.22 50387.37 88888.00 2024-02-26 16:44:29.407 057 16700.23 632.30 50387.35 88888.00 2024-02-26 16:44:29.907 057 16700.23 632.32 50387.35 88888.00 2024-02-26 16:44:30.407 057 16700.20 632.32 50387.40 88888.00 2024-02-26 16:44:30.907 057 16700.22 632.32 50387.38 88888.00 2024-02-26 16:44:31.407 057 16700.25 632.36 50387.34 88888.00 2024-02-26 16:44:31.907 057 16700.18 632.36 50387.41 88888.00 2024-02-26 16:44:32.407 057 16700.14 632.33 50387.44 88888.00 2024-02-26 16:44:32.907 057 16700.13 632.35 50387.39 88888.00 2024-02-26 16:44:33.407 057 16700.14 632.41 50387.34 88888.00 2024-02-26 16:44:33.907 057 16700.13 632.40 50387.30 88888.00 2024-02-26 16:44:34.407 057 16700.10 632.42 50387.34 88888.00 2024-02-26 16:44:34.907 057 16700.10 632.43 50387.38 88888.00 2024-02-26 16:44:35.407 057 16700.08 632.44 50387.39 88888.00 2024-02-26 16:44:35.907 057 16700.06 632.42 50387.35 88888.00 2024-02-26 16:44:36.407 057 16700.04 632.42 50387.38 88888.00 2024-02-26 16:44:36.907 057 16700.09 632.45 50387.45 88888.00 2024-02-26 16:44:37.407 057 16700.06 632.45 50387.43 88888.00 2024-02-26 16:44:37.907 057 16700.08 632.40 50387.43 88888.00 2024-02-26 16:44:38.407 057 16700.09 632.42 50387.45 88888.00 2024-02-26 16:44:38.907 057 16700.09 632.48 50387.45 88888.00 2024-02-26 16:44:39.407 057 16700.08 632.46 50387.41 88888.00 2024-02-26 16:44:39.907 057 16700.08 632.45 50387.38 88888.00 2024-02-26 16:44:40.407 057 16700.13 632.48 50387.39 88888.00 2024-02-26 16:44:40.907 057 16700.13 632.48 50387.44 88888.00 2024-02-26 16:44:41.407 057 16700.09 632.50 50387.43 88888.00 2024-02-26 16:44:41.907 057 16700.13 632.52 50387.47 88888.00 2024-02-26 16:44:42.407 057 16700.13 632.48 50387.44 88888.00 2024-02-26 16:44:42.907 057 16700.11 632.50 50387.43 88888.00 2024-02-26 16:44:43.407 057 16700.08 632.53 50387.38 88888.00 2024-02-26 16:44:43.907 057 16700.05 632.50 50387.41 88888.00 2024-02-26 16:44:44.407 057 16700.08 632.50 50387.43 88888.00 2024-02-26 16:44:45.407 057 16700.14 632.48 50387.37 88888.00 2024-02-26 16:44:45.907 057 16700.16 632.48 50387.41 88888.00 2024-02-26 16:44:46.407 057 16700.15 632.48 50387.37 88888.00 2024-02-26 16:44:46.907 057 16700.16 632.46 50387.39 88888.00 2024-02-26 16:44:47.407 057 16700.14 632.46 50387.42 88888.00 2024-02-26 16:44:47.907 057 16700.19 632.49 50387.50 88888.00 2024-02-26 16:44:48.407 057 16700.22 632.53 50387.48 88888.00 2024-02-26 16:44:48.907 057 16700.23 632.53 50387.50 88888.00 2024-02-26 16:44:49.407 057 16700.22 632.54 50387.57 88888.00 2024-02-26 16:44:49.907 057 16700.18 632.52 50387.61 88888.00 2024-02-26 16:44:50.407 057 16700.15 632.51 50387.58 88888.00 2024-02-26 16:44:50.907 057 16700.17 632.52 50387.56 88888.00 2024-02-26 16:44:51.407 057 16700.20 632.51 50387.54 88888.00 2024-02-26 16:44:51.907 057 16700.22 632.45 50387.54 88888.00 2024-02-26 16:44:52.407 057 16700.22 632.43 50387.52 88888.00 2024-02-26 16:44:52.907 057 16700.22 632.40 50387.52 88888.00 2024-02-26 16:44:53.407 057 16700.23 632.33 50387.52 88888.00 2024-02-26 16:44:53.907 057 16700.23 632.32 50387.48 88888.00 2024-02-26 16:44:54.407 057 16700.20 632.35 50387.44 88888.00 2024-02-26 16:44:54.907 057 16700.24 632.32 50387.41 88888.00 2024-02-26 16:44:55.408 057 16700.20 632.27 50387.43 88888.00 2024-02-26 16:44:55.908 057 16700.22 632.25 50387.43 88888.00 2024-02-26 16:44:56.408 057 16700.19 632.25 50387.43 88888.00 2024-02-26 16:44:56.908 057 16700.19 632.21 50387.38 88888.00 2024-02-26 16:44:57.408 057 16700.19 632.17 50387.39 88888.00 2024-02-26 16:44:57.908 057 16700.24 632.09 50387.42 88888.00 2024-02-26 16:44:58.408 057 16700.19 632.08 50387.44 88888.00 2024-02-26 16:44:58.908 057 16700.18 632.05 50387.42 88888.00 2024-02-26 16:44:59.408 057 16700.19 632.02 50387.38 88888.00 2024-02-26 16:44:59.908 057 16700.19 631.97 50387.38 88888.00 2024-02-26 16:45:00.408 057 16700.22 631.97 50387.40 88888.00 2024-02-26 16:45:00.908 057 16700.18 631.97 50387.37 88888.00 2024-02-26 16:45:01.408 057 16700.15 631.93 50387.31 88888.00 2024-02-26 16:45:01.908 057 16700.17 631.93 50387.37 88888.00 2024-02-26 16:45:02.408 057 16700.15 631.93 50387.35 88888.00 2024-02-26 16:45:02.908 057 16700.15 631.95 50387.34 88888.00 2024-02-26 16:45:03.408 057 16700.18 631.87 50387.29 88888.00 2024-02-26 16:45:03.908 057 16700.19 631.83 50387.32 88888.00 2024-02-26 16:45:04.408 057 16700.22 631.82 50387.30 88888.00 2024-02-26 16:45:04.908 057 16700.23 631.82 50387.30 88888.00 2024-02-26 16:45:05.408 057 16700.17 631.82 50387.33 88888.00 2024-02-26 16:45:05.908 057 16700.16 631.83 50387.33 88888.00 2024-02-26 16:45:06.408 057 16700.18 631.85 50387.34 88888.00 2024-02-26 16:45:06.908 057 16700.19 631.84 50387.31 88888.00 2024-02-26 16:45:07.408 057 16700.19 631.83 50387.32 88888.00 2024-02-26 16:45:07.908 057 16700.18 631.85 50387.35 88888.00 2024-02-26 16:45:08.408 057 16700.15 631.81 50387.33 88888.00 2024-02-26 16:45:08.908 057 16700.13 631.80 50387.26 88888.00 2024-02-26 16:45:09.408 057 16700.13 631.74 50387.29 88888.00 2024-02-26 16:45:09.908 057 16700.15 631.78 50387.33 88888.00 2024-02-26 16:45:10.408 057 16700.14 631.79 50387.33 88888.00 2024-02-26 16:45:10.908 057 16700.17 631.80 50387.35 88888.00 2024-02-26 16:45:11.408 057 16700.15 631.79 50387.32 88888.00 2024-02-26 16:45:11.908 057 16700.14 631.76 50387.25 88888.00 2024-02-26 16:45:12.408 057 16700.15 631.75 50387.23 88888.00 2024-02-26 16:45:12.908 057 16700.16 631.73 50387.28 88888.00 2024-02-26 16:45:13.408 057 16700.16 631.74 50387.30 88888.00 2024-02-26 16:45:13.908 057 16700.15 631.74 50387.26 88888.00 2024-02-26 16:45:14.408 057 16700.16 631.74 50387.25 88888.00 2024-02-26 16:45:14.908 057 16700.16 631.80 50387.28 88888.00 2024-02-26 16:45:15.408 057 16700.14 631.82 50387.32 88888.00 2024-02-26 16:45:15.908 057 16700.14 631.85 50387.30 88888.00 2024-02-26 16:45:16.408 057 16700.14 631.83 50387.34 88888.00 2024-02-26 16:45:16.908 057 16700.10 631.83 50387.32 88888.00 2024-02-26 16:45:17.408 057 16700.09 631.82 50387.29 88888.00 2024-02-26 16:45:17.908 057 16700.08 631.82 50387.26 88888.00 2024-02-26 16:45:18.408 057 16700.08 631.88 50387.25 88888.00 2024-02-26 16:45:18.908 057 16700.09 631.89 50387.21 88888.00 2024-02-26 16:45:19.408 057 16700.11 631.90 50387.17 88888.00 2024-02-26 16:45:19.908 057 16700.16 631.88 50387.23 88888.00 2024-02-26 16:45:20.409 057 16700.14 631.89 50387.26 88888.00 2024-02-26 16:45:20.909 057 16700.11 631.95 50387.25 88888.00 2024-02-26 16:45:21.409 057 16700.04 631.95 50387.29 88888.00 2024-02-26 16:45:21.909 057 16700.02 631.92 50387.32 88888.00 2024-02-26 16:45:22.409 057 16700.01 631.91 50387.25 88888.00 2024-02-26 16:45:22.909 057 16699.98 631.90 50387.30 88888.00 2024-02-26 16:45:23.409 057 16699.97 631.92 50387.29 88888.00 2024-02-26 16:45:23.909 057 16699.98 631.88 50387.29 88888.00 2024-02-26 16:45:24.409 057 16700.00 631.87 50387.33 88888.00 2024-02-26 16:45:24.909 057 16700.02 631.92 50387.34 88888.00 2024-02-26 16:45:25.409 057 16700.02 631.96 50387.40 88888.00 2024-02-26 16:45:25.909 057 16700.01 631.95 50387.44 88888.00 2024-02-26 16:45:26.409 057 16699.99 631.91 50387.44 88888.00 2024-02-26 16:45:26.909 057 16699.99 631.95 50387.43 88888.00 2024-02-26 16:45:27.409 057 16700.04 631.96 50387.40 88888.00 2024-02-26 16:45:27.909 057 16700.05 631.96 50387.45 88888.00 2024-02-26 16:45:28.409 057 16700.09 631.90 50387.48 88888.00 2024-02-26 16:45:28.909 057 16700.07 631.92 50387.43 88888.00 2024-02-26 16:45:29.409 057 16700.05 631.91 50387.49 88888.00 2024-02-26 16:45:29.909 057 16700.01 631.95 50387.50 88888.00 2024-02-26 16:45:30.409 057 16700.05 631.91 50387.52 88888.00 2024-02-26 16:45:30.909 057 16700.07 631.97 50387.51 88888.00 2024-02-26 16:45:31.409 057 16700.07 632.00 50387.50 88888.00 2024-02-26 16:45:31.909 057 16700.10 632.04 50387.54 88888.00 2024-02-26 16:45:32.409 057 16700.13 632.04 50387.61 88888.00 2024-02-26 16:45:32.909 057 16700.11 631.99 50387.57 88888.00 2024-02-26 16:45:33.409 057 16700.07 631.98 50387.50 88888.00 2024-02-26 16:45:33.909 057 16700.10 632.04 50387.51 88888.00 2024-02-26 16:45:34.409 057 16700.14 632.01 50387.49 88888.00 2024-02-26 16:45:34.909 057 16700.11 632.01 50387.52 88888.00 2024-02-26 16:45:35.409 057 16700.16 632.00 50387.56 88888.00 2024-02-26 16:45:35.909 057 16700.14 632.05 50387.53 88888.00 2024-02-26 16:45:36.409 057 16700.14 632.06 50387.54 88888.00 2024-02-26 16:45:36.909 057 16700.14 632.02 50387.59 88888.00 2024-02-26 16:45:37.409 057 16700.14 632.04 50387.62 88888.00 2024-02-26 16:45:37.909 057 16700.15 632.04 50387.59 88888.00 2024-02-26 16:45:38.409 057 16700.20 632.04 50387.51 88888.00 2024-02-26 16:45:38.909 057 16700.24 632.00 50387.52 88888.00 2024-02-26 16:45:39.409 057 16700.25 631.97 50387.57 88888.00 2024-02-26 16:45:39.909 057 16700.24 632.06 50387.58 88888.00 2024-02-26 16:45:40.409 057 16700.20 632.02 50387.54 88888.00 2024-02-26 16:45:40.909 057 16700.19 631.98 50387.54 88888.00 2024-02-26 16:45:41.409 057 16700.25 631.95 50387.52 88888.00 2024-02-26 16:45:41.909 057 16700.26 631.88 50387.52 88888.00 2024-02-26 16:45:42.409 057 16700.25 631.90 50387.51 88888.00 2024-02-26 16:45:42.909 057 16700.27 631.87 50387.41 88888.00 2024-02-26 16:45:43.409 057 16700.29 631.87 50387.43 88888.00 2024-02-26 16:45:43.909 057 16700.35 631.87 50387.49 88888.00 2024-02-26 16:45:44.409 057 16700.35 631.88 50387.47 88888.00 2024-02-26 16:45:44.909 057 16700.33 631.84 50387.43 88888.00 2024-02-26 16:45:45.409 057 16700.33 631.82 50387.44 88888.00 2024-02-26 16:45:45.909 057 16700.27 631.79 50387.44 88888.00 2024-02-26 16:45:47.409 057 16700.31 631.83 50387.53 88888.00 2024-02-26 16:45:47.909 057 16700.32 631.79 50387.50 88888.00 2024-02-26 16:45:48.409 057 16700.36 631.75 50387.47 88888.00 2024-02-26 16:45:48.909 057 16700.34 631.76 50387.43 88888.00 2024-02-26 16:45:49.409 057 16700.31 631.79 50387.41 88888.00 2024-02-26 16:45:49.909 057 16700.32 631.72 50387.43 88888.00 2024-02-26 16:45:50.409 057 16700.33 631.66 50387.49 88888.00 2024-02-26 16:45:50.909 057 16700.33 631.63 50387.44 88888.00 2024-02-26 16:45:51.409 057 16700.33 631.54 50387.40 88888.00 2024-02-26 16:45:51.909 057 16700.32 631.52 50387.35 88888.00 2024-02-26 16:45:52.410 057 16700.35 631.54 50387.38 88888.00 2024-02-26 16:45:52.910 057 16700.36 631.53 50387.35 88888.00 2024-02-26 16:45:53.410 057 16700.39 631.54 50387.40 88888.00 2024-02-26 16:45:53.910 057 16700.41 631.43 50387.40 88888.00 2024-02-26 16:45:54.910 057 16700.42 631.40 50387.38 88888.00 2024-02-26 16:45:55.410 057 16700.41 631.44 50387.34 88888.00 2024-02-26 16:45:55.910 057 16700.41 631.45 50387.41 88888.00 2024-02-26 16:45:56.410 057 16700.43 631.39 50387.41 88888.00 2024-02-26 16:45:56.910 057 16700.41 631.40 50387.41 88888.00 2024-02-26 16:45:57.410 057 16700.46 631.43 50387.39 88888.00 2024-02-26 16:45:57.910 057 16700.43 631.37 50387.38 88888.00 2024-02-26 16:45:58.410 057 16700.44 631.39 50387.39 88888.00 2024-02-26 16:45:58.910 057 16700.45 631.40 50387.38 88888.00 2024-02-26 16:45:59.410 057 16700.43 631.39 50387.45 88888.00 2024-02-26 16:45:59.910 057 16700.42 631.35 50387.41 88888.00 2024-02-26 16:46:00.410 057 16700.42 631.39 50387.33 88888.00 2024-02-26 16:46:00.910 057 16700.46 631.40 50387.34 88888.00 2024-02-26 16:46:01.410 057 16700.45 631.44 50387.42 88888.00 2024-02-26 16:46:01.910 057 16700.45 631.44 50387.44 88888.00 2024-02-26 16:46:02.410 057 16700.48 631.40 50387.44 88888.00 2024-02-26 16:46:02.910 057 16700.48 631.47 50387.43 88888.00 2024-02-26 16:46:03.410 057 16700.53 631.55 50387.40 88888.00 2024-02-26 16:46:03.910 057 16700.51 631.55 50387.40 88888.00 2024-02-26 16:46:04.410 057 16700.43 631.53 50387.38 88888.00 2024-02-26 16:46:04.910 057 16700.40 631.50 50387.39 88888.00 2024-02-26 16:46:05.410 057 16700.42 631.52 50387.39 88888.00 2024-02-26 16:46:05.910 057 16700.45 631.52 50387.40 88888.00 2024-02-26 16:46:06.410 057 16700.49 631.50 50387.45 88888.00 2024-02-26 16:46:06.910 057 16700.50 631.49 50387.39 88888.00 2024-02-26 16:46:07.410 057 16700.50 631.54 50387.35 88888.00 2024-02-26 16:46:07.910 057 16700.53 631.54 50387.43 88888.00 2024-02-26 16:46:08.410 057 16700.57 631.55 50387.43 88888.00 2024-02-26 16:46:08.910 057 16700.54 631.57 50387.42 88888.00 2024-02-26 16:46:09.410 057 16700.60 631.54 50387.41 88888.00 2024-02-26 16:46:09.910 057 16700.59 631.54 50387.39 88888.00 2024-02-26 16:46:10.410 057 16700.61 631.55 50387.38 88888.00 2024-02-26 16:46:10.910 057 16700.59 631.56 50387.42 88888.00 2024-02-26 16:46:11.410 057 16700.55 631.57 50387.43 88888.00 2024-02-26 16:46:11.910 057 16700.59 631.57 50387.43 88888.00 2024-02-26 16:46:12.410 057 16700.62 631.62 50387.37 88888.00 2024-02-26 16:46:12.910 057 16700.64 631.63 50387.29 88888.00 2024-02-26 16:46:13.410 057 16700.62 631.58 50387.29 88888.00 2024-02-26 16:46:13.910 057 16700.59 631.54 50387.29 88888.00 2024-02-26 16:46:14.410 057 16700.58 631.54 50387.28 88888.00 2024-02-26 16:46:14.910 057 16700.60 631.54 50387.38 88888.00 2024-02-26 16:46:15.410 057 16700.66 631.59 50387.38 88888.00 2024-02-26 16:46:15.910 057 16700.63 631.62 50387.35 88888.00 2024-02-26 16:46:16.410 057 16700.58 631.55 50387.37 88888.00 2024-02-26 16:46:16.910 057 16700.54 631.53 50387.37 88888.00 2024-02-26 16:46:17.410 057 16700.53 631.55 50387.39 88888.00 2024-02-26 16:46:17.910 057 16700.55 631.63 50387.40 88888.00 2024-02-26 16:46:18.410 057 16700.58 631.62 50387.44 88888.00 2024-02-26 16:46:18.910 057 16700.58 631.63 50387.50 88888.00 2024-02-26 16:46:19.410 057 16700.51 631.61 50387.47 88888.00 2024-02-26 16:46:19.911 057 16700.55 631.62 50387.51 88888.00 2024-02-26 16:46:20.411 057 16700.54 631.66 50387.48 88888.00 2024-02-26 16:46:20.911 057 16700.51 631.70 50387.47 88888.00 2024-02-26 16:46:21.411 057 16700.48 631.71 50387.43 88888.00 2024-02-26 16:46:21.911 057 16700.45 631.72 50387.42 88888.00 2024-02-26 16:46:22.411 057 16700.48 631.69 50387.44 88888.00 2024-02-26 16:46:22.911 057 16700.48 631.70 50387.45 88888.00 2024-02-26 16:46:23.411 057 16700.45 631.74 50387.42 88888.00 2024-02-26 16:46:23.911 057 16700.44 631.78 50387.40 88888.00 2024-02-26 16:46:24.411 057 16700.43 631.78 50387.43 88888.00 2024-02-26 16:46:24.911 057 16700.45 631.78 50387.42 88888.00 2024-02-26 16:46:25.411 057 16700.49 631.74 50387.42 88888.00 2024-02-26 16:46:25.911 057 16700.45 631.76 50387.45 88888.00 2024-02-26 16:46:26.411 057 16700.36 631.78 50387.54 88888.00 2024-02-26 16:46:26.911 057 16700.34 631.83 50387.57 88888.00 2024-02-26 16:46:27.411 057 16700.41 631.85 50387.56 88888.00 2024-02-26 16:46:27.911 057 16700.37 631.87 50387.53 88888.00 2024-02-26 16:46:28.411 057 16700.35 631.88 50387.52 88888.00 2024-02-26 16:46:28.911 057 16700.34 631.88 50387.51 88888.00 2024-02-26 16:46:29.411 057 16700.36 631.87 50387.54 88888.00 2024-02-26 16:46:29.911 057 16700.34 631.89 50387.47 88888.00 2024-02-26 16:46:30.411 057 16700.32 631.89 50387.42 88888.00 2024-02-26 16:46:30.911 057 16700.33 631.93 50387.48 88888.00 2024-02-26 16:46:31.411 057 16700.32 631.98 50387.52 88888.00 2024-02-26 16:46:31.911 057 16700.31 631.97 50387.54 88888.00 2024-02-26 16:46:32.411 057 16700.27 631.95 50387.59 88888.00 2024-02-26 16:46:32.911 057 16700.29 631.95 50387.59 88888.00 2024-02-26 16:46:33.411 057 16700.32 631.92 50387.61 88888.00 2024-02-26 16:46:33.911 057 16700.32 631.93 50387.60 88888.00 2024-02-26 16:46:34.411 057 16700.32 631.88 50387.52 88888.00 2024-02-26 16:46:34.911 057 16700.28 631.91 50387.45 88888.00 2024-02-26 16:46:35.411 057 16700.28 631.84 50387.48 88888.00 2024-02-26 16:46:35.911 057 16700.27 631.79 50387.52 88888.00 2024-02-26 16:46:36.411 057 16700.28 631.78 50387.50 88888.00 2024-02-26 16:46:36.911 057 16700.28 631.79 50387.49 88888.00 2024-02-26 16:46:37.411 057 16700.27 631.79 50387.50 88888.00 2024-02-26 16:46:37.911 057 16700.24 631.73 50387.50 88888.00 2024-02-26 16:46:38.411 057 16700.25 631.72 50387.49 88888.00 2024-02-26 16:46:38.911 057 16700.25 631.67 50387.49 88888.00 2024-02-26 16:46:39.411 057 16700.24 631.65 50387.51 88888.00 2024-02-26 16:46:39.911 057 16700.23 631.66 50387.51 88888.00 2024-02-26 16:46:40.411 057 16700.23 631.69 50387.54 88888.00 2024-02-26 16:46:40.911 057 16700.26 631.69 50387.58 88888.00 2024-02-26 16:46:41.411 057 16700.23 631.62 50387.53 88888.00 2024-02-26 16:46:41.911 057 16700.19 631.64 50387.49 88888.00 2024-02-26 16:46:42.411 057 16700.22 631.62 50387.52 88888.00 2024-02-26 16:46:42.911 057 16700.20 631.59 50387.51 88888.00 2024-02-26 16:46:43.411 057 16700.23 631.54 50387.52 88888.00 2024-02-26 16:46:43.911 057 16700.18 631.52 50387.52 88888.00 2024-02-26 16:46:44.411 057 16700.17 631.53 50387.50 88888.00 2024-02-26 16:46:44.911 057 16700.15 631.50 50387.51 88888.00 2024-02-26 16:46:45.411 057 16700.19 631.50 50387.48 88888.00 2024-02-26 16:46:45.911 057 16700.19 631.47 50387.44 88888.00 2024-02-26 16:46:46.411 057 16700.15 631.44 50387.45 88888.00 2024-02-26 16:46:46.911 057 16700.14 631.49 50387.48 88888.00 2024-02-26 16:46:47.411 057 16700.13 631.47 50387.41 88888.00 2024-02-26 16:46:48.412 057 16700.10 631.45 50387.40 88888.00 2024-02-26 16:46:48.912 057 16700.14 631.47 50387.39 88888.00 2024-02-26 16:46:49.412 057 16700.14 631.44 50387.40 88888.00 2024-02-26 16:46:49.912 057 16700.17 631.46 50387.45 88888.00 2024-02-26 16:46:50.412 057 16700.13 631.49 50387.45 88888.00 2024-02-26 16:46:50.912 057 16700.11 631.45 50387.38 88888.00 2024-02-26 16:46:51.412 057 16700.11 631.44 50387.35 88888.00 2024-02-26 16:46:51.912 057 16700.14 631.43 50387.29 88888.00 2024-02-26 16:46:52.412 057 16700.10 631.41 50387.33 88888.00 2024-02-26 16:46:52.912 057 16700.10 631.35 50387.37 88888.00 2024-02-26 16:46:53.412 057 16700.11 631.31 50387.34 88888.00 2024-02-26 16:46:53.912 057 16700.13 631.29 50387.28 88888.00 2024-02-26 16:46:54.412 057 16700.10 631.29 50387.30 88888.00 2024-02-26 16:46:54.912 057 16700.08 631.24 50387.28 88888.00 2024-02-26 16:46:55.412 057 16700.11 631.27 50387.25 88888.00 2024-02-26 16:46:55.912 057 16700.08 631.19 50387.25 88888.00 2024-02-26 16:46:56.412 057 16700.13 631.15 50387.21 88888.00 2024-02-26 16:46:56.912 057 16700.13 631.15 50387.23 88888.00 2024-02-26 16:46:57.412 057 16700.11 631.15 50387.25 88888.00 2024-02-26 16:46:57.912 057 16700.11 631.13 50387.22 88888.00 2024-02-26 16:46:58.412 057 16700.09 631.06 50387.21 88888.00 2024-02-26 16:46:58.912 057 16700.09 631.02 50387.20 88888.00 2024-02-26 16:46:59.412 057 16700.11 631.05 50387.17 88888.00 2024-02-26 16:46:59.912 057 16700.15 631.05 50387.12 88888.00 2024-02-26 16:47:00.412 057 16700.19 631.00 50387.16 88888.00 2024-02-26 16:47:00.912 057 16700.15 630.92 50387.24 88888.00 2024-02-26 16:47:01.412 057 16700.14 630.92 50387.29 88888.00 2024-02-26 16:47:01.912 057 16700.17 630.91 50387.22 88888.00 2024-02-26 16:47:02.412 057 16700.14 630.92 50387.24 88888.00 2024-02-26 16:47:02.912 057 16700.11 630.86 50387.24 88888.00 2024-02-26 16:47:03.412 057 16700.11 630.80 50387.23 88888.00 2024-02-26 16:47:03.912 057 16700.13 630.77 50387.22 88888.00 2024-02-26 16:47:04.412 057 16700.18 630.76 50387.20 88888.00 2024-02-26 16:47:04.912 057 16700.18 630.78 50387.24 88888.00 2024-02-26 16:47:05.412 057 16700.14 630.79 50387.25 88888.00 2024-02-26 16:47:05.912 057 16700.07 630.77 50387.25 88888.00 2024-02-26 16:47:06.412 057 16700.08 630.80 50387.29 88888.00 2024-02-26 16:47:06.912 057 16700.09 630.79 50387.28 88888.00 2024-02-26 16:47:07.412 057 16700.10 630.79 50387.26 88888.00 2024-02-26 16:47:07.912 057 16700.08 630.77 50387.25 88888.00 2024-02-26 16:47:08.412 057 16700.11 630.78 50387.24 88888.00 2024-02-26 16:47:08.912 057 16700.08 630.80 50387.22 88888.00 2024-02-26 16:47:09.412 057 16700.05 630.83 50387.25 88888.00 2024-02-26 16:47:09.912 057 16700.04 630.79 50387.26 88888.00 2024-02-26 16:47:10.412 057 16700.06 630.77 50387.28 88888.00 2024-02-26 16:47:10.912 057 16700.07 630.79 50387.28 88888.00 2024-02-26 16:47:11.412 057 16700.06 630.79 50387.25 88888.00 2024-02-26 16:47:11.912 057 16700.04 630.75 50387.29 88888.00 2024-02-26 16:47:12.412 057 16700.00 630.68 50387.29 88888.00 2024-02-26 16:47:12.912 057 16699.99 630.73 50387.25 88888.00 2024-02-26 16:47:13.412 057 16700.04 630.74 50387.23 88888.00 2024-02-26 16:47:13.912 057 16700.02 630.74 50387.16 88888.00 2024-02-26 16:47:14.412 057 16700.02 630.71 50387.16 88888.00 2024-02-26 16:47:14.912 057 16700.01 630.77 50387.16 88888.00 2024-02-26 16:47:15.412 057 16700.01 630.78 50387.25 88888.00 2024-02-26 16:47:15.912 057 16700.00 630.74 50387.22 88888.00 2024-02-26 16:47:16.412 057 16699.99 630.78 50387.20 88888.00 2024-02-26 16:47:16.912 057 16699.99 630.74 50387.17 88888.00 2024-02-26 16:47:17.412 057 16699.99 630.76 50387.17 88888.00 2024-02-26 16:47:17.912 057 16699.99 630.80 50387.31 88888.00 2024-02-26 16:47:18.413 057 16700.05 630.84 50387.29 88888.00 2024-02-26 16:47:18.913 057 16700.05 630.77 50387.23 88888.00 2024-02-26 16:47:19.413 057 16700.01 630.77 50387.24 88888.00 2024-02-26 16:47:19.913 057 16700.01 630.80 50387.21 88888.00 2024-02-26 16:47:20.413 057 16700.05 630.78 50387.24 88888.00 2024-02-26 16:47:20.913 057 16700.08 630.75 50387.21 88888.00 2024-02-26 16:47:21.413 057 16700.08 630.77 50387.23 88888.00 2024-02-26 16:47:21.913 057 16700.10 630.79 50387.20 88888.00 2024-02-26 16:47:22.413 057 16700.13 630.76 50387.19 88888.00 2024-02-26 16:47:22.913 057 16700.10 630.76 50387.21 88888.00 2024-02-26 16:47:23.413 057 16700.13 630.75 50387.21 88888.00 2024-02-26 16:47:23.913 057 16700.13 630.70 50387.19 88888.00 2024-02-26 16:47:24.413 057 16700.13 630.65 50387.21 88888.00 2024-02-26 16:47:24.913 057 16700.11 630.68 50387.26 88888.00 2024-02-26 16:47:25.413 057 16700.11 630.70 50387.22 88888.00 2024-02-26 16:47:25.913 057 16700.13 630.69 50387.24 88888.00 2024-02-26 16:47:26.413 057 16700.10 630.67 50387.25 88888.00 2024-02-26 16:47:26.913 057 16700.11 630.67 50387.23 88888.00 2024-02-26 16:47:27.413 057 16700.14 630.73 50387.23 88888.00 2024-02-26 16:47:27.913 057 16700.15 630.78 50387.26 88888.00 2024-02-26 16:47:28.413 057 16700.15 630.75 50387.31 88888.00 2024-02-26 16:47:28.913 057 16700.14 630.71 50387.30 88888.00 2024-02-26 16:47:29.413 057 16700.15 630.68 50387.23 88888.00 2024-02-26 16:47:29.913 057 16700.17 630.68 50387.29 88888.00 2024-02-26 16:47:30.413 057 16700.16 630.66 50387.31 88888.00 2024-02-26 16:47:30.913 057 16700.19 630.69 50387.30 88888.00 2024-02-26 16:47:31.413 057 16700.22 630.63 50387.34 88888.00 2024-02-26 16:47:31.913 057 16700.20 630.63 50387.38 88888.00 2024-02-26 16:47:32.413 057 16700.23 630.65 50387.35 88888.00 2024-02-26 16:47:32.913 057 16700.23 630.60 50387.37 88888.00 2024-02-26 16:47:33.413 057 16700.19 630.60 50387.43 88888.00 2024-02-26 16:47:33.913 057 16700.24 630.65 50387.47 88888.00 2024-02-26 16:47:34.413 057 16700.29 630.59 50387.40 88888.00 2024-02-26 16:47:34.913 057 16700.31 630.52 50387.34 88888.00 2024-02-26 16:47:35.413 057 16700.27 630.52 50387.41 88888.00 2024-02-26 16:47:35.913 057 16700.27 630.51 50387.42 88888.00 2024-02-26 16:47:36.413 057 16700.28 630.51 50387.44 88888.00 2024-02-26 16:47:36.913 057 16700.29 630.52 50387.40 88888.00 2024-02-26 16:47:37.413 057 16700.31 630.49 50387.28 88888.00 2024-02-26 16:47:37.913 057 16700.32 630.41 50387.32 88888.00 2024-02-26 16:47:38.413 057 16700.34 630.42 50387.38 88888.00 2024-02-26 16:47:38.913 057 16700.34 630.47 50387.31 88888.00 2024-02-26 16:47:39.913 057 16700.35 630.44 50387.32 88888.00 2024-02-26 16:47:40.413 057 16700.35 630.44 50387.34 88888.00 2024-02-26 16:47:40.913 057 16700.34 630.48 50387.39 88888.00 2024-02-26 16:47:41.413 057 16700.33 630.51 50387.40 88888.00 2024-02-26 16:47:41.913 057 16700.35 630.51 50387.37 88888.00 2024-02-26 16:47:42.404 057 16700.36 630.54 50387.38 88888.00 2024-02-26 16:47:42.904 057 16700.33 630.53 50387.37 88888.00 2024-02-26 16:47:43.404 057 16700.35 630.53 50387.37 88888.00 2024-02-26 16:47:43.904 057 16700.35 630.53 50387.39 88888.00 2024-02-26 16:47:44.404 057 16700.37 630.57 50387.38 88888.00 2024-02-26 16:47:44.904 057 16700.39 630.61 50387.38 88888.00 2024-02-26 16:47:45.404 057 16700.37 630.66 50387.41 88888.00 2024-02-26 16:47:45.904 057 16700.36 630.67 50387.43 88888.00 2024-02-26 16:47:46.404 057 16700.39 630.62 50387.47 88888.00 2024-02-26 16:47:46.904 057 16700.37 630.65 50387.56 88888.00 2024-02-26 16:47:47.404 057 16700.37 630.67 50387.57 88888.00 2024-02-26 16:47:47.904 057 16700.40 630.62 50387.52 88888.00 2024-02-26 16:47:48.404 057 16700.43 630.61 50387.52 88888.00 2024-02-26 16:47:48.904 057 16700.41 630.61 50387.51 88888.00 2024-02-26 16:47:49.904 057 16700.40 630.65 50387.52 88888.00 2024-02-26 16:47:50.404 057 16700.41 630.65 50387.52 88888.00 2024-02-26 16:47:50.904 057 16700.46 630.62 50387.51 88888.00 2024-02-26 16:47:51.404 057 16700.46 630.68 50387.52 88888.00 2024-02-26 16:47:51.904 057 16700.46 630.70 50387.57 88888.00 2024-02-26 16:47:52.404 057 16700.49 630.69 50387.59 88888.00 2024-02-26 16:47:52.904 057 16700.52 630.69 50387.63 88888.00 2024-02-26 16:47:53.404 057 16700.53 630.68 50387.70 88888.00 2024-02-26 16:47:53.904 057 16700.57 630.70 50387.70 88888.00 2024-02-26 16:47:54.404 057 16700.58 630.73 50387.70 88888.00 2024-02-26 16:47:54.904 057 16700.57 630.76 50387.66 88888.00 2024-02-26 16:47:55.404 057 16700.55 630.75 50387.66 88888.00 2024-02-26 16:47:55.904 057 16700.55 630.73 50387.63 88888.00 2024-02-26 16:47:56.404 057 16700.53 630.74 50387.61 88888.00 2024-02-26 16:47:56.904 057 16700.48 630.73 50387.60 88888.00 2024-02-26 16:47:57.404 057 16700.45 630.77 50387.61 88888.00 2024-02-26 16:47:57.904 057 16700.53 630.74 50387.59 88888.00 2024-02-26 16:47:58.404 057 16700.52 630.75 50387.59 88888.00 2024-02-26 16:47:58.904 057 16700.52 630.73 50387.58 88888.00 2024-02-26 16:47:59.904 057 16700.53 630.73 50387.57 88888.00 2024-02-26 16:48:00.404 057 16700.55 630.80 50387.57 88888.00 2024-02-26 16:48:00.904 057 16700.58 630.77 50387.60 88888.00 2024-02-26 16:48:01.404 057 16700.59 630.78 50387.61 88888.00 2024-02-26 16:48:01.904 057 16700.57 630.78 50387.60 88888.00 2024-02-26 16:48:02.404 057 16700.55 630.78 50387.61 88888.00 2024-02-26 16:48:02.904 057 16700.55 630.75 50387.60 88888.00 2024-02-26 16:48:03.404 057 16700.57 630.74 50387.60 88888.00 2024-02-26 16:48:03.904 057 16700.55 630.69 50387.59 88888.00 2024-02-26 16:48:04.404 057 16700.61 630.65 50387.57 88888.00 2024-02-26 16:48:04.904 057 16700.60 630.59 50387.57 88888.00 2024-02-26 16:48:05.404 057 16700.57 630.54 50387.59 88888.00 2024-02-26 16:48:05.904 057 16700.58 630.56 50387.59 88888.00 2024-02-26 16:48:06.404 057 16700.57 630.53 50387.63 88888.00 2024-02-26 16:48:06.904 057 16700.55 630.56 50387.65 88888.00 2024-02-26 16:48:07.404 057 16700.57 630.53 50387.61 88888.00 2024-02-26 16:48:07.904 057 16700.59 630.50 50387.59 88888.00 2024-02-26 16:48:08.404 057 16700.59 630.43 50387.61 88888.00 2024-02-26 16:48:08.904 057 16700.57 630.42 50387.63 88888.00 2024-02-26 16:48:09.904 057 16700.62 630.40 50387.53 88888.00 2024-02-26 16:48:10.404 057 16700.61 630.37 50387.58 88888.00 2024-02-26 16:48:10.904 057 16700.59 630.34 50387.61 88888.00 2024-02-26 16:48:11.404 057 16700.59 630.26 50387.60 88888.00 2024-02-26 16:48:11.904 057 16700.59 630.25 50387.56 88888.00 2024-02-26 16:48:12.404 057 16700.60 630.30 50387.60 88888.00 2024-02-26 16:48:12.904 057 16700.58 630.26 50387.59 88888.00 2024-02-26 16:48:13.404 057 16700.58 630.25 50387.59 88888.00 2024-02-26 16:48:13.904 057 16700.58 630.24 50387.59 88888.00 2024-02-26 16:48:14.404 057 16700.59 630.28 50387.58 88888.00 2024-02-26 16:48:14.905 057 16700.58 630.32 50387.58 88888.00 2024-02-26 16:48:15.405 057 16700.57 630.32 50387.61 88888.00 2024-02-26 16:48:15.905 057 16700.59 630.31 50387.67 88888.00 2024-02-26 16:48:16.405 057 16700.61 630.30 50387.63 88888.00 2024-02-26 16:48:16.905 057 16700.64 630.26 50387.57 88888.00 2024-02-26 16:48:17.405 057 16700.66 630.24 50387.56 88888.00 2024-02-26 16:48:17.905 057 16700.63 630.31 50387.56 88888.00 2024-02-26 16:48:18.405 057 16700.61 630.30 50387.57 88888.00 2024-02-26 16:48:18.905 057 16700.62 630.27 50387.61 88888.00 2024-02-26 16:48:19.405 057 16700.61 630.27 50387.62 88888.00 2024-02-26 16:48:19.905 057 16700.60 630.26 50387.63 88888.00 2024-02-26 16:48:20.405 057 16700.60 630.28 50387.63 88888.00 2024-02-26 16:48:20.905 057 16700.59 630.34 50387.68 88888.00 2024-02-26 16:48:21.405 057 16700.58 630.36 50387.67 88888.00 2024-02-26 16:48:21.905 057 16700.58 630.37 50387.67 88888.00 2024-02-26 16:48:22.405 057 16700.57 630.40 50387.65 88888.00 2024-02-26 16:48:22.905 057 16700.55 630.40 50387.65 88888.00 2024-02-26 16:48:23.405 057 16700.55 630.42 50387.69 88888.00 2024-02-26 16:48:23.905 057 16700.53 630.39 50387.69 88888.00 2024-02-26 16:48:24.405 057 16700.49 630.39 50387.67 88888.00 2024-02-26 16:48:24.905 057 16700.50 630.37 50387.69 88888.00 2024-02-26 16:48:25.405 057 16700.52 630.39 50387.61 88888.00 2024-02-26 16:48:25.905 057 16700.51 630.42 50387.61 88888.00 2024-02-26 16:48:26.405 057 16700.48 630.43 50387.63 88888.00 2024-02-26 16:48:26.905 057 16700.49 630.43 50387.65 88888.00 2024-02-26 16:48:27.405 057 16700.50 630.44 50387.62 88888.00 2024-02-26 16:48:27.905 057 16700.45 630.45 50387.66 88888.00 2024-02-26 16:48:28.405 057 16700.46 630.47 50387.63 88888.00 2024-02-26 16:48:28.905 057 16700.45 630.49 50387.65 88888.00 2024-02-26 16:48:29.905 057 16700.46 630.52 50387.62 88888.00 2024-02-26 16:48:30.405 057 16700.48 630.54 50387.66 88888.00 2024-02-26 16:48:30.905 057 16700.43 630.48 50387.75 88888.00 2024-02-26 16:48:31.405 057 16700.44 630.43 50387.76 88888.00 2024-02-26 16:48:31.905 057 16700.45 630.49 50387.76 88888.00 2024-02-26 16:48:32.405 057 16700.42 630.45 50387.74 88888.00 2024-02-26 16:48:32.905 057 16700.37 630.42 50387.72 88888.00 2024-02-26 16:48:33.405 057 16700.36 630.43 50387.70 88888.00 2024-02-26 16:48:33.905 057 16700.35 630.47 50387.65 88888.00 2024-02-26 16:48:34.405 057 16700.36 630.49 50387.66 88888.00 2024-02-26 16:48:34.905 057 16700.33 630.52 50387.72 88888.00 2024-02-26 16:48:35.405 057 16700.31 630.51 50387.72 88888.00 2024-02-26 16:48:35.905 057 16700.35 630.48 50387.75 88888.00 2024-02-26 16:48:36.405 057 16700.34 630.45 50387.79 88888.00 2024-02-26 16:48:36.905 057 16700.35 630.56 50387.79 88888.00 2024-02-26 16:48:37.405 057 16700.34 630.56 50387.75 88888.00 2024-02-26 16:48:37.905 057 16700.32 630.61 50387.75 88888.00 2024-02-26 16:48:38.405 057 16700.31 630.65 50387.72 88888.00 2024-02-26 16:48:38.905 057 16700.32 630.69 50387.75 88888.00 2024-02-26 16:48:39.906 057 16700.31 630.71 50387.76 88888.00 2024-02-26 16:48:40.406 057 16700.32 630.73 50387.75 88888.00 2024-02-26 16:48:40.906 057 16700.31 630.73 50387.75 88888.00 2024-02-26 16:48:41.406 057 16700.29 630.75 50387.81 88888.00 2024-02-26 16:48:41.906 057 16700.27 630.71 50387.80 88888.00 2024-02-26 16:48:42.406 057 16700.26 630.75 50387.77 88888.00 2024-02-26 16:48:42.906 057 16700.26 630.80 50387.79 88888.00 2024-02-26 16:48:43.406 057 16700.25 630.87 50387.77 88888.00 2024-02-26 16:48:43.906 057 16700.23 630.94 50387.72 88888.00 2024-02-26 16:48:44.406 057 16700.23 630.98 50387.68 88888.00 2024-02-26 16:48:44.906 057 16700.23 631.03 50387.71 88888.00 2024-02-26 16:48:45.406 057 16700.23 631.06 50387.77 88888.00 2024-02-26 16:48:45.906 057 16700.19 631.10 50387.79 88888.00 2024-02-26 16:48:46.406 057 16700.22 631.14 50387.83 88888.00 2024-02-26 16:48:46.906 057 16700.23 631.18 50387.85 88888.00 2024-02-26 16:48:47.906 057 16700.26 631.14 50387.79 88888.00 2024-02-26 16:48:48.406 057 16700.27 631.08 50387.81 88888.00 2024-02-26 16:48:48.906 057 16700.28 631.06 50387.83 88888.00 2024-02-26 16:48:49.406 057 16700.26 631.06 50387.85 88888.00 2024-02-26 16:48:49.906 057 16700.28 631.04 50387.87 88888.00 2024-02-26 16:48:50.406 057 16700.28 631.08 50387.95 88888.00 2024-02-26 16:48:50.906 057 16700.27 631.06 50388.00 88888.00 2024-02-26 16:48:51.406 057 16700.28 631.10 50388.02 88888.00 2024-02-26 16:48:51.906 057 16700.27 631.11 50387.97 88888.00 2024-02-26 16:48:52.406 057 16700.28 631.10 50387.90 88888.00 2024-02-26 16:48:52.906 057 16700.33 631.04 50387.89 88888.00 2024-02-26 16:48:53.406 057 16700.33 631.01 50387.96 88888.00 2024-02-26 16:48:53.906 057 16700.31 631.00 50387.97 88888.00 2024-02-26 16:48:54.406 057 16700.32 630.97 50387.91 88888.00 2024-02-26 16:48:54.906 057 16700.31 630.95 50387.91 88888.00 2024-02-26 16:48:55.406 057 16700.32 630.94 50387.93 88888.00 2024-02-26 16:48:55.906 057 16700.32 630.97 50387.90 88888.00 2024-02-26 16:48:56.406 057 16700.32 630.94 50387.96 88888.00 2024-02-26 16:48:56.906 057 16700.34 630.91 50387.99 88888.00 2024-02-26 16:48:57.406 057 16700.37 630.85 50387.95 88888.00 2024-02-26 16:48:57.906 057 16700.41 630.87 50387.93 88888.00 2024-02-26 16:48:58.406 057 16700.36 630.91 50387.97 88888.00 2024-02-26 16:48:58.906 057 16700.31 630.96 50387.91 88888.00 2024-02-26 16:48:59.406 057 16700.28 630.98 50387.91 88888.00 2024-02-26 16:48:59.906 057 16700.32 630.97 50387.97 88888.00 2024-02-26 16:49:00.406 057 16700.32 630.96 50387.94 88888.00 2024-02-26 16:49:00.906 057 16700.29 631.00 50387.87 88888.00 2024-02-26 16:49:01.406 057 16700.27 631.00 50387.94 88888.00 2024-02-26 16:49:01.906 057 16700.27 631.04 50387.97 88888.00 2024-02-26 16:49:02.406 057 16700.27 631.05 50388.00 88888.00 2024-02-26 16:49:02.906 057 16700.24 631.06 50387.97 88888.00 2024-02-26 16:49:03.406 057 16700.24 631.10 50387.95 88888.00 2024-02-26 16:49:03.906 057 16700.23 631.09 50387.93 88888.00 2024-02-26 16:49:04.406 057 16700.23 631.09 50387.88 88888.00 2024-02-26 16:49:04.906 057 16700.24 631.11 50387.89 88888.00 2024-02-26 16:49:05.406 057 16700.23 631.12 50388.00 88888.00 2024-02-26 16:49:05.906 057 16700.22 631.12 50388.04 88888.00 2024-02-26 16:49:06.406 057 16700.24 631.13 50388.05 88888.00 2024-02-26 16:49:06.906 057 16700.22 631.18 50387.97 88888.00 2024-02-26 16:49:07.406 057 16700.23 631.18 50387.97 88888.00 2024-02-26 16:49:07.906 057 16700.23 631.17 50387.96 88888.00 2024-02-26 16:49:08.406 057 16700.24 631.14 50387.91 88888.00 2024-02-26 16:49:08.906 057 16700.28 631.13 50387.93 88888.00 2024-02-26 16:49:09.406 057 16700.28 631.11 50387.89 88888.00 2024-02-26 16:49:09.906 057 16700.33 631.17 50387.88 88888.00 2024-02-26 16:49:10.406 057 16700.37 631.13 50387.88 88888.00 2024-02-26 16:49:10.906 057 16700.37 631.17 50387.84 88888.00 2024-02-26 16:49:11.406 057 16700.29 631.21 50387.84 88888.00 2024-02-26 16:49:11.906 057 16700.27 631.21 50387.83 88888.00 2024-02-26 16:49:12.406 057 16700.33 631.15 50387.80 88888.00 2024-02-26 16:49:12.907 057 16700.36 631.13 50387.78 88888.00 2024-02-26 16:49:13.407 057 16700.41 631.06 50387.77 88888.00 2024-02-26 16:49:13.907 057 16700.42 631.01 50387.74 88888.00 2024-02-26 16:49:14.407 057 16700.41 631.02 50387.72 88888.00 2024-02-26 16:49:14.907 057 16700.40 631.05 50387.76 88888.00 2024-02-26 16:49:15.407 057 16700.41 631.01 50387.81 88888.00 2024-02-26 16:49:15.907 057 16700.43 631.01 50387.80 88888.00 2024-02-26 16:49:16.407 057 16700.43 630.98 50387.75 88888.00 2024-02-26 16:49:16.907 057 16700.42 631.04 50387.78 88888.00 2024-02-26 16:49:17.907 057 16700.41 631.03 50387.72 88888.00 2024-02-26 16:49:18.407 057 16700.43 630.98 50387.70 88888.00 2024-02-26 16:49:18.907 057 16700.46 631.00 50387.68 88888.00 2024-02-26 16:49:19.407 057 16700.50 630.95 50387.67 88888.00 2024-02-26 16:49:19.907 057 16700.50 630.92 50387.68 88888.00 2024-02-26 16:49:20.407 057 16700.46 630.93 50387.71 88888.00 2024-02-26 16:49:20.907 057 16700.44 630.95 50387.76 88888.00 2024-02-26 16:49:21.407 057 16700.45 631.00 50387.75 88888.00 2024-02-26 16:49:21.907 057 16700.46 631.04 50387.72 88888.00 2024-02-26 16:49:22.407 057 16700.45 631.08 50387.77 88888.00 2024-02-26 16:49:22.907 057 16700.45 631.11 50387.79 88888.00 2024-02-26 16:49:23.407 057 16700.42 631.08 50387.81 88888.00 2024-02-26 16:49:23.907 057 16700.41 631.06 50387.79 88888.00 2024-02-26 16:49:24.407 057 16700.43 631.05 50387.76 88888.00 2024-02-26 16:49:24.907 057 16700.42 631.02 50387.79 88888.00 2024-02-26 16:49:25.407 057 16700.40 631.06 50387.77 88888.00 2024-02-26 16:49:25.907 057 16700.40 631.09 50387.71 88888.00 2024-02-26 16:49:26.407 057 16700.40 631.09 50387.75 88888.00 2024-02-26 16:49:26.907 057 16700.39 631.10 50387.77 88888.00 2024-02-26 16:49:27.407 057 16700.43 631.12 50387.75 88888.00 2024-02-26 16:49:27.907 057 16700.41 631.10 50387.70 88888.00 2024-02-26 16:49:28.407 057 16700.37 631.10 50387.70 88888.00 2024-02-26 16:49:28.907 057 16700.41 631.10 50387.72 88888.00 2024-02-26 16:49:29.407 057 16700.36 631.09 50387.70 88888.00 2024-02-26 16:49:29.907 057 16700.41 631.09 50387.62 88888.00 2024-02-26 16:49:30.407 057 16700.41 631.10 50387.68 88888.00 2024-02-26 16:49:30.907 057 16700.42 631.09 50387.66 88888.00 2024-02-26 16:49:31.407 057 16700.41 631.04 50387.66 88888.00 2024-02-26 16:49:31.907 057 16700.36 630.97 50387.65 88888.00 2024-02-26 16:49:32.407 057 16700.32 631.00 50387.67 88888.00 2024-02-26 16:49:32.907 057 16700.28 631.01 50387.67 88888.00 2024-02-26 16:49:33.407 057 16700.32 631.00 50387.68 88888.00 2024-02-26 16:49:33.907 057 16700.31 631.02 50387.66 88888.00 2024-02-26 16:49:34.407 057 16700.31 631.01 50387.65 88888.00 2024-02-26 16:49:34.907 057 16700.32 630.95 50387.61 88888.00 2024-02-26 16:49:35.407 057 16700.36 630.93 50387.62 88888.00 2024-02-26 16:49:35.907 057 16700.37 630.88 50387.62 88888.00 2024-02-26 16:49:36.407 057 16700.35 630.87 50387.60 88888.00 2024-02-26 16:49:36.907 057 16700.36 630.85 50387.62 88888.00 2024-02-26 16:49:37.407 057 16700.36 630.82 50387.62 88888.00 2024-02-26 16:49:37.908 057 16700.32 630.78 50387.62 88888.00 2024-02-26 16:49:38.408 057 16700.29 630.74 50387.58 88888.00 2024-02-26 16:49:38.908 057 16700.28 630.69 50387.57 88888.00 2024-02-26 16:49:39.408 057 16700.33 630.69 50387.57 88888.00 2024-02-26 16:49:39.908 057 16700.34 630.65 50387.53 88888.00 2024-02-26 16:49:40.408 057 16700.27 630.57 50387.49 88888.00 2024-02-26 16:49:40.908 057 16700.31 630.63 50387.49 88888.00 2024-02-26 16:49:41.408 057 16700.37 630.66 50387.47 88888.00 2024-02-26 16:49:41.908 057 16700.34 630.66 50387.50 88888.00 2024-02-26 16:49:42.408 057 16700.34 630.62 50387.58 88888.00 2024-02-26 16:49:42.908 057 16700.32 630.66 50387.59 88888.00 2024-02-26 16:49:43.408 057 16700.34 630.60 50387.60 88888.00 2024-02-26 16:49:43.908 057 16700.31 630.56 50387.54 88888.00 2024-02-26 16:49:44.408 057 16700.29 630.57 50387.50 88888.00 2024-02-26 16:49:44.908 057 16700.34 630.54 50387.52 88888.00 2024-02-26 16:49:45.408 057 16700.39 630.53 50387.51 88888.00 2024-02-26 16:49:45.908 057 16700.36 630.57 50387.53 88888.00 2024-02-26 16:49:46.408 057 16700.33 630.58 50387.54 88888.00 2024-02-26 16:49:46.908 057 16700.34 630.58 50387.52 88888.00 2024-02-26 16:49:47.408 057 16700.36 630.62 50387.48 88888.00 2024-02-26 16:49:47.908 057 16700.34 630.59 50387.48 88888.00 2024-02-26 16:49:48.408 057 16700.32 630.56 50387.43 88888.00 2024-02-26 16:49:48.908 057 16700.35 630.53 50387.45 88888.00 2024-02-26 16:49:49.408 057 16700.33 630.53 50387.50 88888.00 2024-02-26 16:49:49.908 057 16700.32 630.57 50387.49 88888.00 2024-02-26 16:49:50.408 057 16700.32 630.54 50387.51 88888.00 2024-02-26 16:49:50.908 057 16700.25 630.47 50387.51 88888.00 2024-02-26 16:49:51.408 057 16700.24 630.43 50387.45 88888.00 2024-02-26 16:49:51.908 057 16700.23 630.45 50387.47 88888.00 2024-02-26 16:49:52.408 057 16700.31 630.49 50387.42 88888.00 2024-02-26 16:49:52.908 057 16700.27 630.51 50387.42 88888.00 2024-02-26 16:49:53.408 057 16700.26 630.50 50387.47 88888.00 2024-02-26 16:49:53.908 057 16700.25 630.45 50387.48 88888.00 2024-02-26 16:49:54.408 057 16700.25 630.45 50387.48 88888.00 2024-02-26 16:49:54.908 057 16700.22 630.47 50387.54 88888.00 2024-02-26 16:49:55.408 057 16700.20 630.48 50387.48 88888.00 2024-02-26 16:49:55.908 057 16700.17 630.50 50387.47 88888.00 2024-02-26 16:49:56.408 057 16700.17 630.45 50387.47 88888.00 2024-02-26 16:49:56.908 057 16700.16 630.44 50387.52 88888.00 2024-02-26 16:49:57.408 057 16700.15 630.48 50387.48 88888.00 2024-02-26 16:49:57.908 057 16700.18 630.49 50387.48 88888.00 2024-02-26 16:49:58.408 057 16700.17 630.51 50387.52 88888.00 2024-02-26 16:49:58.908 057 16700.16 630.51 50387.49 88888.00 2024-02-26 16:49:59.408 057 16700.18 630.54 50387.48 88888.00 2024-02-26 16:49:59.908 057 16700.15 630.57 50387.44 88888.00 2024-02-26 16:50:00.408 057 16700.13 630.54 50387.52 88888.00 2024-02-26 16:50:01.408 057 16700.08 630.60 50387.56 88888.00 2024-02-26 16:50:01.908 057 16700.04 630.59 50387.53 88888.00 2024-02-26 16:50:02.408 057 16700.05 630.60 50387.53 88888.00 2024-02-26 16:50:02.908 057 16700.07 630.61 50387.56 88888.00 2024-02-26 16:50:03.408 057 16700.06 630.63 50387.54 88888.00 2024-02-26 16:50:03.908 057 16700.02 630.65 50387.56 88888.00 2024-02-26 16:50:04.408 057 16700.02 630.65 50387.53 88888.00 2024-02-26 16:50:04.908 057 16700.01 630.65 50387.53 88888.00 2024-02-26 16:50:05.408 057 16699.99 630.65 50387.57 88888.00 2024-02-26 16:50:05.908 057 16700.00 630.65 50387.61 88888.00 2024-02-26 16:50:06.409 057 16700.01 630.60 50387.60 88888.00 2024-02-26 16:50:06.909 057 16700.01 630.65 50387.54 88888.00 2024-02-26 16:50:07.409 057 16699.99 630.69 50387.49 88888.00 2024-02-26 16:50:07.909 057 16700.01 630.75 50387.51 88888.00 2024-02-26 16:50:08.409 057 16700.00 630.78 50387.57 88888.00 2024-02-26 16:50:08.909 057 16699.98 630.69 50387.58 88888.00 2024-02-26 16:50:09.409 057 16699.99 630.60 50387.53 88888.00 2024-02-26 16:50:09.909 057 16699.98 630.59 50387.59 88888.00 2024-02-26 16:50:10.409 057 16699.93 630.58 50387.59 88888.00 2024-02-26 16:50:11.409 057 16699.98 630.58 50387.53 88888.00 2024-02-26 16:50:11.909 057 16700.02 630.59 50387.56 88888.00 2024-02-26 16:50:12.409 057 16700.02 630.60 50387.52 88888.00 2024-02-26 16:50:12.909 057 16699.98 630.63 50387.52 88888.00 2024-02-26 16:50:13.409 057 16699.96 630.62 50387.52 88888.00 2024-02-26 16:50:13.909 057 16699.95 630.61 50387.51 88888.00 2024-02-26 16:50:14.409 057 16699.97 630.57 50387.54 88888.00 2024-02-26 16:50:14.909 057 16699.99 630.53 50387.56 88888.00 2024-02-26 16:50:15.409 057 16700.00 630.52 50387.57 88888.00 2024-02-26 16:50:15.909 057 16699.97 630.57 50387.60 88888.00 2024-02-26 16:50:16.409 057 16699.95 630.62 50387.60 88888.00 2024-02-26 16:50:16.909 057 16699.95 630.59 50387.62 88888.00 2024-02-26 16:50:17.409 057 16699.99 630.56 50387.66 88888.00 2024-02-26 16:50:17.909 057 16699.98 630.53 50387.60 88888.00 2024-02-26 16:50:18.409 057 16699.95 630.53 50387.58 88888.00 2024-02-26 16:50:18.909 057 16699.89 630.50 50387.57 88888.00 2024-02-26 16:50:19.409 057 16699.84 630.48 50387.53 88888.00 2024-02-26 16:50:19.909 057 16699.85 630.50 50387.50 88888.00 2024-02-26 16:50:20.409 057 16699.84 630.53 50387.59 88888.00 2024-02-26 16:50:21.409 057 16699.82 630.52 50387.61 88888.00 2024-02-26 16:50:21.909 057 16699.79 630.58 50387.56 88888.00 2024-02-26 16:50:22.409 057 16699.75 630.60 50387.54 88888.00 2024-02-26 16:50:22.909 057 16699.79 630.56 50387.58 88888.00 2024-02-26 16:50:23.409 057 16699.80 630.51 50387.65 88888.00 2024-02-26 16:50:23.909 057 16699.78 630.54 50387.68 88888.00 2024-02-26 16:50:24.409 057 16699.78 630.53 50387.69 88888.00 2024-02-26 16:50:24.909 057 16699.76 630.51 50387.71 88888.00 2024-02-26 16:50:25.409 057 16699.83 630.53 50387.71 88888.00 2024-02-26 16:50:25.909 057 16699.88 630.52 50387.69 88888.00 2024-02-26 16:50:26.409 057 16699.83 630.48 50387.71 88888.00 2024-02-26 16:50:26.909 057 16699.81 630.48 50387.71 88888.00 2024-02-26 16:50:27.409 057 16699.78 630.54 50387.70 88888.00 2024-02-26 16:50:27.909 057 16699.70 630.48 50387.68 88888.00 2024-02-26 16:50:28.409 057 16699.73 630.47 50387.70 88888.00 2024-02-26 16:50:28.909 057 16699.76 630.48 50387.66 88888.00 2024-02-26 16:50:29.409 057 16699.73 630.51 50387.59 88888.00 2024-02-26 16:50:29.909 057 16699.71 630.54 50387.60 88888.00 2024-02-26 16:50:30.409 057 16699.73 630.56 50387.54 88888.00 2024-02-26 16:50:31.409 057 16699.69 630.51 50387.59 88888.00 2024-02-26 16:50:31.909 057 16699.63 630.56 50387.57 88888.00 2024-02-26 16:50:32.409 057 16699.62 630.60 50387.65 88888.00 2024-02-26 16:50:32.909 057 16699.64 630.57 50387.67 88888.00 2024-02-26 16:50:33.409 057 16699.64 630.57 50387.65 88888.00 2024-02-26 16:50:33.909 057 16699.63 630.57 50387.66 88888.00 2024-02-26 16:50:34.409 057 16699.63 630.60 50387.71 88888.00 2024-02-26 16:50:34.909 057 16699.62 630.62 50387.75 88888.00 2024-02-26 16:50:35.409 057 16699.60 630.67 50387.77 88888.00 2024-02-26 16:50:35.909 057 16699.60 630.73 50387.76 88888.00 2024-02-26 16:50:36.410 057 16699.58 630.76 50387.77 88888.00 2024-02-26 16:50:36.910 057 16699.57 630.77 50387.70 88888.00 2024-02-26 16:50:37.410 057 16699.57 630.74 50387.70 88888.00 2024-02-26 16:50:37.910 057 16699.60 630.70 50387.71 88888.00 2024-02-26 16:50:38.410 057 16699.62 630.69 50387.76 88888.00 2024-02-26 16:50:38.910 057 16699.64 630.69 50387.68 88888.00 2024-02-26 16:50:39.410 057 16699.64 630.67 50387.68 88888.00 2024-02-26 16:50:39.910 057 16699.58 630.71 50387.66 88888.00 2024-02-26 16:50:40.410 057 16699.54 630.75 50387.70 88888.00 2024-02-26 16:50:41.410 057 16699.64 630.77 50387.56 88888.00 2024-02-26 16:50:41.910 057 16699.63 630.71 50387.59 88888.00 2024-02-26 16:50:42.410 057 16699.58 630.69 50387.63 88888.00 2024-02-26 16:50:42.910 057 16699.62 630.71 50387.70 88888.00 2024-02-26 16:50:43.410 057 16699.63 630.73 50387.70 88888.00 2024-02-26 16:50:43.910 057 16699.60 630.74 50387.69 88888.00 2024-02-26 16:50:44.410 057 16699.57 630.69 50387.70 88888.00 2024-02-26 16:50:44.910 057 16699.60 630.68 50387.71 88888.00 2024-02-26 16:50:45.410 057 16699.58 630.63 50387.70 88888.00 2024-02-26 16:50:45.910 057 16699.57 630.58 50387.72 88888.00 2024-02-26 16:50:46.410 057 16699.57 630.57 50387.71 88888.00 2024-02-26 16:50:46.910 057 16699.55 630.59 50387.72 88888.00 2024-02-26 16:50:47.410 057 16699.55 630.60 50387.76 88888.00 2024-02-26 16:50:47.910 057 16699.53 630.53 50387.71 88888.00 2024-02-26 16:50:48.410 057 16699.53 630.59 50387.72 88888.00 2024-02-26 16:50:48.910 057 16699.55 630.60 50387.67 88888.00 2024-02-26 16:50:49.410 057 16699.58 630.58 50387.66 88888.00 2024-02-26 16:50:49.910 057 16699.55 630.62 50387.68 88888.00 2024-02-26 16:50:50.410 057 16699.57 630.58 50387.67 88888.00 2024-02-26 16:50:50.910 057 16699.57 630.53 50387.69 88888.00 2024-02-26 16:50:51.410 057 16699.61 630.57 50387.69 88888.00 2024-02-26 16:50:51.910 057 16699.62 630.60 50387.66 88888.00 2024-02-26 16:50:52.410 057 16699.62 630.59 50387.68 88888.00 2024-02-26 16:50:52.910 057 16699.63 630.56 50387.71 88888.00 2024-02-26 16:50:53.410 057 16699.57 630.58 50387.71 88888.00 2024-02-26 16:50:53.910 057 16699.51 630.51 50387.76 88888.00 2024-02-26 16:50:54.410 057 16699.53 630.51 50387.71 88888.00 2024-02-26 16:50:54.910 057 16699.53 630.54 50387.69 88888.00 2024-02-26 16:50:55.410 057 16699.51 630.50 50387.71 88888.00 2024-02-26 16:50:55.910 057 16699.53 630.52 50387.70 88888.00 2024-02-26 16:50:56.410 057 16699.51 630.49 50387.71 88888.00 2024-02-26 16:50:56.910 057 16699.49 630.50 50387.68 88888.00 2024-02-26 16:50:57.410 057 16699.46 630.54 50387.76 88888.00 2024-02-26 16:50:57.910 057 16699.48 630.53 50387.74 88888.00 2024-02-26 16:50:58.410 057 16699.49 630.60 50387.69 88888.00 2024-02-26 16:50:58.910 057 16699.47 630.54 50387.69 88888.00 2024-02-26 16:50:59.410 057 16699.44 630.54 50387.72 88888.00 2024-02-26 16:50:59.910 057 16699.43 630.53 50387.72 88888.00 2024-02-26 16:51:00.410 057 16699.45 630.57 50387.75 88888.00 2024-02-26 16:51:00.910 057 16699.44 630.59 50387.79 88888.00 2024-02-26 16:51:01.411 057 16699.43 630.60 50387.72 88888.00 2024-02-26 16:51:01.911 057 16699.43 630.70 50387.71 88888.00 2024-02-26 16:51:02.411 057 16699.41 630.76 50387.69 88888.00 2024-02-26 16:51:02.911 057 16699.41 630.74 50387.74 88888.00 2024-02-26 16:51:03.411 057 16699.41 630.76 50387.79 88888.00 2024-02-26 16:51:03.911 057 16699.44 630.80 50387.80 88888.00 2024-02-26 16:51:04.411 057 16699.43 630.80 50387.81 88888.00 2024-02-26 16:51:04.911 057 16699.43 630.82 50387.85 88888.00 2024-02-26 16:51:05.411 057 16699.39 630.80 50387.79 88888.00 2024-02-26 16:51:05.911 057 16699.37 630.84 50387.85 88888.00 2024-02-26 16:51:06.411 057 16699.39 630.85 50387.77 88888.00 2024-02-26 16:51:06.911 057 16699.41 630.86 50387.75 88888.00 2024-02-26 16:51:07.411 057 16699.41 630.87 50387.83 88888.00 2024-02-26 16:51:07.911 057 16699.40 630.91 50387.83 88888.00 2024-02-26 16:51:08.411 057 16699.38 630.94 50387.81 88888.00 2024-02-26 16:51:08.911 057 16699.37 630.93 50387.78 88888.00 2024-02-26 16:51:09.411 057 16699.46 630.87 50387.76 88888.00 2024-02-26 16:51:09.911 057 16699.49 630.89 50387.77 88888.00 2024-02-26 16:51:10.411 057 16699.39 630.89 50387.80 88888.00 2024-02-26 16:51:10.911 057 16699.40 630.87 50387.77 88888.00 2024-02-26 16:51:11.411 057 16699.45 630.87 50387.70 88888.00 2024-02-26 16:51:11.911 057 16699.44 630.88 50387.70 88888.00 2024-02-26 16:51:12.411 057 16699.38 630.84 50387.71 88888.00 2024-02-26 16:51:12.911 057 16699.44 630.80 50387.71 88888.00 2024-02-26 16:51:13.411 057 16699.41 630.76 50387.63 88888.00 2024-02-26 16:51:13.911 057 16699.41 630.83 50387.61 88888.00 2024-02-26 16:51:14.411 057 16699.43 630.79 50387.70 88888.00 2024-02-26 16:51:14.911 057 16699.45 630.77 50387.71 88888.00 2024-02-26 16:51:15.411 057 16699.44 630.71 50387.74 88888.00 2024-02-26 16:51:15.911 057 16699.45 630.67 50387.71 88888.00 2024-02-26 16:51:16.411 057 16699.44 630.71 50387.68 88888.00 2024-02-26 16:51:16.911 057 16699.44 630.68 50387.69 88888.00 2024-02-26 16:51:17.411 057 16699.47 630.70 50387.67 88888.00 2024-02-26 16:51:17.911 057 16699.51 630.70 50387.63 88888.00 2024-02-26 16:51:18.411 057 16699.47 630.63 50387.65 88888.00 2024-02-26 16:51:18.911 057 16699.41 630.62 50387.66 88888.00 2024-02-26 16:51:19.411 057 16699.46 630.66 50387.69 88888.00 2024-02-26 16:51:19.911 057 16699.51 630.65 50387.71 88888.00 2024-02-26 16:51:20.411 057 16699.51 630.62 50387.67 88888.00 2024-02-26 16:51:20.911 057 16699.48 630.59 50387.68 88888.00 2024-02-26 16:51:21.411 057 16699.51 630.54 50387.67 88888.00 2024-02-26 16:51:21.911 057 16699.54 630.52 50387.70 88888.00 2024-02-26 16:51:22.911 057 16699.55 630.50 50387.67 88888.00 2024-02-26 16:51:23.411 057 16699.53 630.49 50387.62 88888.00 2024-02-26 16:51:23.911 057 16699.57 630.42 50387.62 88888.00 2024-02-26 16:51:24.411 057 16699.62 630.41 50387.58 88888.00 2024-02-26 16:51:24.911 057 16699.63 630.43 50387.54 88888.00 2024-02-26 16:51:25.411 057 16699.58 630.45 50387.56 88888.00 2024-02-26 16:51:25.911 057 16699.61 630.49 50387.53 88888.00 2024-02-26 16:51:26.411 057 16699.63 630.49 50387.56 88888.00 2024-02-26 16:51:26.911 057 16699.61 630.44 50387.56 88888.00 2024-02-26 16:51:27.411 057 16699.61 630.43 50387.51 88888.00 2024-02-26 16:51:27.911 057 16699.61 630.49 50387.52 88888.00 2024-02-26 16:51:28.411 057 16699.60 630.53 50387.53 88888.00 2024-02-26 16:51:28.911 057 16699.60 630.50 50387.47 88888.00 2024-02-26 16:51:29.411 057 16699.55 630.50 50387.51 88888.00 2024-02-26 16:51:29.911 057 16699.58 630.50 50387.50 88888.00 2024-02-26 16:51:30.411 057 16699.60 630.50 50387.57 88888.00 2024-02-26 16:51:30.911 057 16699.60 630.49 50387.54 88888.00 2024-02-26 16:51:31.411 057 16699.64 630.50 50387.54 88888.00 2024-02-26 16:51:31.911 057 16699.64 630.48 50387.53 88888.00 2024-02-26 16:51:32.912 057 16699.69 630.51 50387.57 88888.00 2024-02-26 16:51:33.412 057 16699.69 630.51 50387.51 88888.00 2024-02-26 16:51:33.912 057 16699.66 630.54 50387.51 88888.00 2024-02-26 16:51:34.412 057 16699.66 630.58 50387.50 88888.00 2024-02-26 16:51:34.912 057 16699.69 630.60 50387.50 88888.00 2024-02-26 16:51:35.412 057 16699.66 630.58 50387.54 88888.00 2024-02-26 16:51:35.912 057 16699.63 630.61 50387.53 88888.00 2024-02-26 16:51:36.412 057 16699.67 630.61 50387.56 88888.00 2024-02-26 16:51:36.912 057 16699.65 630.62 50387.49 88888.00 2024-02-26 16:51:37.412 057 16699.67 630.61 50387.48 88888.00 2024-02-26 16:51:37.912 057 16699.64 630.59 50387.51 88888.00 2024-02-26 16:51:38.412 057 16699.69 630.56 50387.52 88888.00 2024-02-26 16:51:38.912 057 16699.73 630.59 50387.53 88888.00 2024-02-26 16:51:39.412 057 16699.73 630.59 50387.52 88888.00 2024-02-26 16:51:39.912 057 16699.74 630.58 50387.47 88888.00 2024-02-26 16:51:40.412 057 16699.76 630.59 50387.47 88888.00 2024-02-26 16:51:40.912 057 16699.76 630.59 50387.47 88888.00 2024-02-26 16:51:41.412 057 16699.76 630.62 50387.51 88888.00 2024-02-26 16:51:41.912 057 16699.74 630.62 50387.50 88888.00 2024-02-26 16:51:42.912 057 16699.78 630.68 50387.48 88888.00 2024-02-26 16:51:43.412 057 16699.75 630.68 50387.53 88888.00 2024-02-26 16:51:43.912 057 16699.73 630.63 50387.54 88888.00 2024-02-26 16:51:44.412 057 16699.74 630.63 50387.53 88888.00 2024-02-26 16:51:44.912 057 16699.79 630.62 50387.52 88888.00 2024-02-26 16:51:45.412 057 16699.83 630.61 50387.63 88888.00 2024-02-26 16:51:45.912 057 16699.81 630.65 50387.66 88888.00 2024-02-26 16:51:46.412 057 16699.79 630.61 50387.58 88888.00 2024-02-26 16:51:46.912 057 16699.79 630.61 50387.58 88888.00 2024-02-26 16:51:47.412 057 16699.79 630.63 50387.61 88888.00 2024-02-26 16:51:47.912 057 16699.81 630.62 50387.59 88888.00 2024-02-26 16:51:48.412 057 16699.81 630.62 50387.57 88888.00 2024-02-26 16:51:48.912 057 16699.78 630.65 50387.58 88888.00 2024-02-26 16:51:49.412 057 16699.81 630.65 50387.57 88888.00 2024-02-26 16:51:49.912 057 16699.80 630.63 50387.58 88888.00 2024-02-26 16:51:50.412 057 16699.82 630.62 50387.61 88888.00 2024-02-26 16:51:50.912 057 16699.81 630.66 50387.66 88888.00 2024-02-26 16:51:51.412 057 16699.81 630.66 50387.68 88888.00 2024-02-26 16:51:51.912 057 16699.81 630.68 50387.68 88888.00 2024-02-26 16:51:52.912 057 16699.87 630.71 50387.75 88888.00 2024-02-26 16:51:53.412 057 16699.87 630.75 50387.71 88888.00 2024-02-26 16:51:53.912 057 16699.84 630.71 50387.67 88888.00 2024-02-26 16:51:54.412 057 16699.83 630.65 50387.66 88888.00 2024-02-26 16:51:54.912 057 16699.85 630.68 50387.68 88888.00 2024-02-26 16:51:55.412 057 16699.85 630.70 50387.68 88888.00 2024-02-26 16:51:55.912 057 16699.87 630.70 50387.68 88888.00 2024-02-26 16:51:56.412 057 16699.84 630.69 50387.62 88888.00 2024-02-26 16:51:56.912 057 16699.89 630.74 50387.65 88888.00 2024-02-26 16:51:57.412 057 16699.88 630.77 50387.70 88888.00 2024-02-26 16:51:57.912 057 16699.89 630.83 50387.69 88888.00 2024-02-26 16:51:58.412 057 16699.84 630.91 50387.61 88888.00 2024-02-26 16:51:58.912 057 16699.87 630.93 50387.62 88888.00 2024-02-26 16:51:59.412 057 16699.87 630.92 50387.69 88888.00 2024-02-26 16:51:59.912 057 16699.87 630.96 50387.67 88888.00 2024-02-26 16:52:00.412 057 16699.87 630.94 50387.66 88888.00 2024-02-26 16:52:00.912 057 16699.87 630.95 50387.65 88888.00 2024-02-26 16:52:01.412 057 16699.88 630.96 50387.67 88888.00 2024-02-26 16:52:01.912 057 16699.87 631.04 50387.71 88888.00 2024-02-26 16:52:02.412 057 16699.88 631.08 50387.77 88888.00 2024-02-26 16:52:02.913 057 16699.93 631.13 50387.77 88888.00 2024-02-26 16:52:03.413 057 16699.88 631.12 50387.76 88888.00 2024-02-26 16:52:03.913 057 16699.84 631.11 50387.74 88888.00 2024-02-26 16:52:04.413 057 16699.85 631.17 50387.72 88888.00 2024-02-26 16:52:04.913 057 16699.88 631.23 50387.72 88888.00 2024-02-26 16:52:05.413 057 16699.89 631.22 50387.76 88888.00 2024-02-26 16:52:05.913 057 16699.88 631.22 50387.83 88888.00 2024-02-26 16:52:06.413 057 16699.91 631.27 50387.80 88888.00 2024-02-26 16:52:06.913 057 16699.92 631.29 50387.79 88888.00 2024-02-26 16:52:07.413 057 16699.96 631.26 50387.78 88888.00 2024-02-26 16:52:07.913 057 16699.93 631.22 50387.77 88888.00 2024-02-26 16:52:08.413 057 16699.93 631.26 50387.79 88888.00 2024-02-26 16:52:08.913 057 16699.97 631.32 50387.81 88888.00 2024-02-26 16:52:09.413 057 16700.00 631.34 50387.77 88888.00 2024-02-26 16:52:09.913 057 16700.00 631.31 50387.80 88888.00 2024-02-26 16:52:10.413 057 16700.00 631.32 50387.81 88888.00 2024-02-26 16:52:10.913 057 16699.99 631.37 50387.79 88888.00 2024-02-26 16:52:11.413 057 16700.01 631.31 50387.78 88888.00 2024-02-26 16:52:11.913 057 16700.00 631.26 50387.76 88888.00 2024-02-26 16:52:12.913 057 16700.05 631.22 50387.77 88888.00 2024-02-26 16:52:13.413 057 16700.01 631.20 50387.75 88888.00 2024-02-26 16:52:13.913 057 16700.01 631.19 50387.78 88888.00 2024-02-26 16:52:14.413 057 16700.04 631.17 50387.84 88888.00 2024-02-26 16:52:14.913 057 16700.07 631.14 50387.85 88888.00 2024-02-26 16:52:15.413 057 16700.06 631.12 50387.83 88888.00 2024-02-26 16:52:15.913 057 16700.05 631.12 50387.80 88888.00 2024-02-26 16:52:16.413 057 16700.07 631.13 50387.85 88888.00 2024-02-26 16:52:16.913 057 16700.07 631.12 50387.87 88888.00 2024-02-26 16:52:17.413 057 16700.08 631.10 50387.89 88888.00 2024-02-26 16:52:17.913 057 16700.07 631.09 50387.91 88888.00 2024-02-26 16:52:18.413 057 16700.08 631.11 50387.89 88888.00 2024-02-26 16:52:18.913 057 16700.13 631.12 50387.89 88888.00 2024-02-26 16:52:19.413 057 16700.15 631.13 50387.88 88888.00 2024-02-26 16:52:19.913 057 16700.14 631.11 50387.81 88888.00 2024-02-26 16:52:20.413 057 16700.15 631.10 50387.84 88888.00 2024-02-26 16:52:20.913 057 16700.14 631.10 50387.87 88888.00 2024-02-26 16:52:21.413 057 16700.13 631.11 50387.83 88888.00 2024-02-26 16:52:21.913 057 16700.14 631.11 50387.84 88888.00 2024-02-26 16:52:22.413 057 16700.13 631.13 50387.86 88888.00 2024-02-26 16:52:22.913 057 16700.11 631.13 50387.90 88888.00 2024-02-26 16:52:23.413 057 16700.14 631.13 50387.89 88888.00 2024-02-26 16:52:23.913 057 16700.17 631.14 50387.85 88888.00 2024-02-26 16:52:24.413 057 16700.16 631.12 50387.80 88888.00 2024-02-26 16:52:24.913 057 16700.15 631.09 50387.79 88888.00 2024-02-26 16:52:25.413 057 16700.17 631.11 50387.79 88888.00 2024-02-26 16:52:25.913 057 16700.18 631.09 50387.79 88888.00 2024-02-26 16:52:26.404 057 16700.18 631.08 50387.76 88888.00 2024-02-26 16:52:26.904 057 16700.15 631.03 50387.75 88888.00 2024-02-26 16:52:27.404 057 16700.18 631.00 50387.72 88888.00 2024-02-26 16:52:27.904 057 16700.17 631.02 50387.70 88888.00 2024-02-26 16:52:28.404 057 16700.14 631.09 50387.70 88888.00 2024-02-26 16:52:28.904 057 16700.11 631.10 50387.68 88888.00 2024-02-26 16:52:29.404 057 16700.15 631.01 50387.63 88888.00 2024-02-26 16:52:29.904 057 16700.18 631.03 50387.66 88888.00 2024-02-26 16:52:30.904 057 16700.16 631.00 50387.74 88888.00 2024-02-26 16:52:31.404 057 16700.18 631.05 50387.78 88888.00 2024-02-26 16:52:31.904 057 16700.18 631.02 50387.79 88888.00 2024-02-26 16:52:32.404 057 16700.18 630.98 50387.80 88888.00 2024-02-26 16:52:32.904 057 16700.17 631.03 50387.77 88888.00 2024-02-26 16:52:33.404 057 16700.15 631.02 50387.80 88888.00 2024-02-26 16:52:33.904 057 16700.16 631.01 50387.79 88888.00 2024-02-26 16:52:34.404 057 16700.14 630.98 50387.79 88888.00 2024-02-26 16:52:34.904 057 16700.08 630.98 50387.79 88888.00 2024-02-26 16:52:35.404 057 16700.13 631.00 50387.78 88888.00 2024-02-26 16:52:35.904 057 16700.17 631.00 50387.79 88888.00 2024-02-26 16:52:36.404 057 16700.16 630.97 50387.85 88888.00 2024-02-26 16:52:36.904 057 16700.15 630.97 50387.84 88888.00 2024-02-26 16:52:37.404 057 16700.18 630.97 50387.77 88888.00 2024-02-26 16:52:37.904 057 16700.22 631.00 50387.70 88888.00 2024-02-26 16:52:38.404 057 16700.23 630.96 50387.70 88888.00 2024-02-26 16:52:38.904 057 16700.19 630.87 50387.67 88888.00 2024-02-26 16:52:39.404 057 16700.20 630.84 50387.62 88888.00 2024-02-26 16:52:39.904 057 16700.22 630.83 50387.62 88888.00 2024-02-26 16:52:40.404 057 16700.20 630.83 50387.65 88888.00 2024-02-26 16:52:40.904 057 16700.22 630.80 50387.62 88888.00 2024-02-26 16:52:41.404 057 16700.23 630.78 50387.59 88888.00 2024-02-26 16:52:41.904 057 16700.22 630.82 50387.59 88888.00 2024-02-26 16:52:42.404 057 16700.22 630.84 50387.53 88888.00 2024-02-26 16:52:42.904 057 16700.24 630.83 50387.57 88888.00 2024-02-26 16:52:43.404 057 16700.23 630.75 50387.58 88888.00 2024-02-26 16:52:43.904 057 16700.19 630.73 50387.58 88888.00 2024-02-26 16:52:44.404 057 16700.18 630.69 50387.53 88888.00 2024-02-26 16:52:44.904 057 16700.16 630.67 50387.52 88888.00 2024-02-26 16:52:45.404 057 16700.17 630.67 50387.50 88888.00 2024-02-26 16:52:45.904 057 16700.14 630.66 50387.49 88888.00 2024-02-26 16:52:46.404 057 16700.13 630.62 50387.48 88888.00 2024-02-26 16:52:46.904 057 16700.15 630.59 50387.53 88888.00 2024-02-26 16:52:47.404 057 16700.10 630.58 50387.56 88888.00 2024-02-26 16:52:47.904 057 16700.09 630.60 50387.51 88888.00 2024-02-26 16:52:48.404 057 16700.06 630.53 50387.48 88888.00 2024-02-26 16:52:48.904 057 16700.05 630.52 50387.44 88888.00 2024-02-26 16:52:49.404 057 16700.05 630.52 50387.49 88888.00 2024-02-26 16:52:49.904 057 16700.01 630.54 50387.51 88888.00 2024-02-26 16:52:50.904 057 16700.00 630.51 50387.53 88888.00 2024-02-26 16:52:51.404 057 16699.97 630.42 50387.54 88888.00 2024-02-26 16:52:51.904 057 16699.97 630.36 50387.52 88888.00 2024-02-26 16:52:52.404 057 16699.99 630.37 50387.52 88888.00 2024-02-26 16:52:52.904 057 16699.96 630.39 50387.50 88888.00 2024-02-26 16:52:53.404 057 16699.92 630.35 50387.41 88888.00 2024-02-26 16:52:53.904 057 16699.91 630.39 50387.42 88888.00 2024-02-26 16:52:54.404 057 16699.90 630.41 50387.42 88888.00 2024-02-26 16:52:54.904 057 16699.90 630.39 50387.42 88888.00 2024-02-26 16:52:55.404 057 16699.85 630.37 50387.42 88888.00 2024-02-26 16:52:55.905 057 16699.81 630.33 50387.42 88888.00 2024-02-26 16:52:56.405 057 16699.87 630.30 50387.34 88888.00 2024-02-26 16:52:56.905 057 16699.83 630.31 50387.39 88888.00 2024-02-26 16:52:57.405 057 16699.81 630.32 50387.43 88888.00 2024-02-26 16:52:57.905 057 16699.82 630.33 50387.42 88888.00 2024-02-26 16:52:58.405 057 16699.78 630.35 50387.35 88888.00 2024-02-26 16:52:58.905 057 16699.74 630.32 50387.29 88888.00 2024-02-26 16:52:59.405 057 16699.71 630.26 50387.32 88888.00 2024-02-26 16:52:59.905 057 16699.71 630.24 50387.37 88888.00 2024-02-26 16:53:00.405 057 16699.72 630.28 50387.29 88888.00 2024-02-26 16:53:00.905 057 16699.73 630.30 50387.29 88888.00 2024-02-26 16:53:01.405 057 16699.74 630.28 50387.31 88888.00 2024-02-26 16:53:01.905 057 16699.75 630.25 50387.29 88888.00 2024-02-26 16:53:02.405 057 16699.69 630.30 50387.34 88888.00 2024-02-26 16:53:02.905 057 16699.66 630.33 50387.33 88888.00 2024-02-26 16:53:03.405 057 16699.69 630.34 50387.38 88888.00 2024-02-26 16:53:03.905 057 16699.71 630.30 50387.39 88888.00 2024-02-26 16:53:04.405 057 16699.67 630.24 50387.40 88888.00 2024-02-26 16:53:04.905 057 16699.67 630.22 50387.43 88888.00 2024-02-26 16:53:05.405 057 16699.64 630.24 50387.40 88888.00 2024-02-26 16:53:05.905 057 16699.64 630.24 50387.37 88888.00 2024-02-26 16:53:06.405 057 16699.65 630.28 50387.40 88888.00 2024-02-26 16:53:06.905 057 16699.65 630.32 50387.39 88888.00 2024-02-26 16:53:07.405 057 16699.60 630.30 50387.38 88888.00 2024-02-26 16:53:07.905 057 16699.66 630.31 50387.39 88888.00 2024-02-26 16:53:08.405 057 16699.61 630.35 50387.33 88888.00 2024-02-26 16:53:08.905 057 16699.61 630.35 50387.37 88888.00 2024-02-26 16:53:09.405 057 16699.63 630.34 50387.33 88888.00 2024-02-26 16:53:09.905 057 16699.63 630.34 50387.34 88888.00 2024-02-26 16:53:10.405 057 16699.63 630.35 50387.39 88888.00 2024-02-26 16:53:10.905 057 16699.64 630.36 50387.43 88888.00 2024-02-26 16:53:11.405 057 16699.61 630.31 50387.41 88888.00 2024-02-26 16:53:11.905 057 16699.53 630.31 50387.43 88888.00 2024-02-26 16:53:12.405 057 16699.55 630.28 50387.47 88888.00 2024-02-26 16:53:12.905 057 16699.55 630.27 50387.47 88888.00 2024-02-26 16:53:13.405 057 16699.54 630.27 50387.44 88888.00 2024-02-26 16:53:14.405 057 16699.60 630.23 50387.49 88888.00 2024-02-26 16:53:14.905 057 16699.58 630.27 50387.51 88888.00 2024-02-26 16:53:15.405 057 16699.52 630.32 50387.56 88888.00 2024-02-26 16:53:15.905 057 16699.51 630.33 50387.52 88888.00 2024-02-26 16:53:16.405 057 16699.52 630.33 50387.47 88888.00 2024-02-26 16:53:16.905 057 16699.51 630.36 50387.53 88888.00 2024-02-26 16:53:17.405 057 16699.51 630.42 50387.62 88888.00 2024-02-26 16:53:17.905 057 16699.53 630.41 50387.61 88888.00 2024-02-26 16:53:18.405 057 16699.53 630.45 50387.63 88888.00 2024-02-26 16:53:18.905 057 16699.51 630.52 50387.61 88888.00 2024-02-26 16:53:19.405 057 16699.47 630.56 50387.65 88888.00 2024-02-26 16:53:19.905 057 16699.46 630.60 50387.70 88888.00 2024-02-26 16:53:20.405 057 16699.44 630.60 50387.74 88888.00 2024-02-26 16:53:20.905 057 16699.43 630.63 50387.70 88888.00 2024-02-26 16:53:21.405 057 16699.44 630.69 50387.67 88888.00 2024-02-26 16:53:21.905 057 16699.37 630.67 50387.71 88888.00 2024-02-26 16:53:22.405 057 16699.37 630.66 50387.72 88888.00 2024-02-26 16:53:22.905 057 16699.36 630.68 50387.75 88888.00 2024-02-26 16:53:23.405 057 16699.38 630.74 50387.68 88888.00 2024-02-26 16:53:23.905 057 16699.43 630.75 50387.67 88888.00 2024-02-26 16:53:24.406 057 16699.37 630.79 50387.63 88888.00 2024-02-26 16:53:24.906 057 16699.37 630.80 50387.63 88888.00 2024-02-26 16:53:25.406 057 16699.39 630.83 50387.68 88888.00 2024-02-26 16:53:25.906 057 16699.40 630.80 50387.80 88888.00 2024-02-26 16:53:26.406 057 16699.38 630.78 50387.83 88888.00 2024-02-26 16:53:26.906 057 16699.35 630.77 50387.81 88888.00 2024-02-26 16:53:27.406 057 16699.38 630.82 50387.83 88888.00 2024-02-26 16:53:27.906 057 16699.45 630.83 50387.85 88888.00 2024-02-26 16:53:28.406 057 16699.45 630.84 50387.78 88888.00 2024-02-26 16:53:28.906 057 16699.43 630.85 50387.76 88888.00 2024-02-26 16:53:29.406 057 16699.46 630.82 50387.79 88888.00 2024-02-26 16:53:29.906 057 16699.43 630.78 50387.84 88888.00 2024-02-26 16:53:30.406 057 16699.45 630.84 50387.81 88888.00 2024-02-26 16:53:30.906 057 16699.44 630.89 50387.79 88888.00 2024-02-26 16:53:31.406 057 16699.41 630.88 50387.78 88888.00 2024-02-26 16:53:31.906 057 16699.41 630.89 50387.81 88888.00 2024-02-26 16:53:32.406 057 16699.44 630.92 50387.81 88888.00 2024-02-26 16:53:32.906 057 16699.44 630.91 50387.79 88888.00 2024-02-26 16:53:33.406 057 16699.38 630.87 50387.79 88888.00 2024-02-26 16:53:33.906 057 16699.36 630.83 50387.81 88888.00 2024-02-26 16:53:34.406 057 16699.32 630.83 50387.86 88888.00 2024-02-26 16:53:34.906 057 16699.35 630.85 50387.88 88888.00 2024-02-26 16:53:35.406 057 16699.39 630.87 50387.91 88888.00 2024-02-26 16:53:35.906 057 16699.40 630.92 50387.94 88888.00 2024-02-26 16:53:36.406 057 16699.39 630.97 50388.00 88888.00 2024-02-26 16:53:36.906 057 16699.39 630.96 50388.02 88888.00 2024-02-26 16:53:37.406 057 16699.39 630.96 50387.94 88888.00 2024-02-26 16:53:37.906 057 16699.44 630.95 50387.93 88888.00 2024-02-26 16:53:38.406 057 16699.43 630.93 50387.94 88888.00 2024-02-26 16:53:38.906 057 16699.45 630.92 50387.94 88888.00 2024-02-26 16:53:39.406 057 16699.46 630.92 50387.94 88888.00 2024-02-26 16:53:39.906 057 16699.48 630.89 50387.93 88888.00 2024-02-26 16:53:40.406 057 16699.45 630.88 50387.89 88888.00 2024-02-26 16:53:40.906 057 16699.44 630.87 50387.86 88888.00 2024-02-26 16:53:41.406 057 16699.44 630.83 50387.80 88888.00 2024-02-26 16:53:41.906 057 16699.51 630.78 50387.88 88888.00 2024-02-26 16:53:42.406 057 16699.52 630.76 50387.93 88888.00 2024-02-26 16:53:42.906 057 16699.52 630.75 50387.90 88888.00 2024-02-26 16:53:43.406 057 16699.51 630.78 50387.93 88888.00 2024-02-26 16:53:43.906 057 16699.52 630.75 50387.91 88888.00 2024-02-26 16:53:44.406 057 16699.58 630.74 50387.94 88888.00 2024-02-26 16:53:44.906 057 16699.56 630.71 50387.95 88888.00 2024-02-26 16:53:45.406 057 16699.58 630.70 50387.94 88888.00 2024-02-26 16:53:45.906 057 16699.61 630.68 50387.88 88888.00 2024-02-26 16:53:46.406 057 16699.64 630.65 50387.88 88888.00 2024-02-26 16:53:46.906 057 16699.62 630.61 50387.84 88888.00 2024-02-26 16:53:47.406 057 16699.63 630.60 50387.80 88888.00 2024-02-26 16:53:47.906 057 16699.67 630.59 50387.85 88888.00 2024-02-26 16:53:48.406 057 16699.65 630.61 50387.86 88888.00 2024-02-26 16:53:48.906 057 16699.66 630.62 50387.94 88888.00 2024-02-26 16:53:49.406 057 16699.67 630.60 50387.97 88888.00 2024-02-26 16:53:49.906 057 16699.69 630.60 50387.93 88888.00 2024-02-26 16:53:50.406 057 16699.69 630.60 50387.89 88888.00 2024-02-26 16:53:50.906 057 16699.75 630.62 50387.88 88888.00 2024-02-26 16:53:51.406 057 16699.80 630.62 50387.97 88888.00 2024-02-26 16:53:51.906 057 16699.85 630.60 50387.97 88888.00 2024-02-26 16:53:52.406 057 16699.81 630.61 50387.89 88888.00 2024-02-26 16:53:52.906 057 16699.81 630.62 50387.91 88888.00 2024-02-26 16:53:53.406 057 16699.79 630.60 50387.87 88888.00 2024-02-26 16:53:53.906 057 16699.80 630.56 50387.85 88888.00 2024-02-26 16:53:54.407 057 16699.79 630.53 50387.89 88888.00 2024-02-26 16:53:54.907 057 16699.80 630.58 50387.91 88888.00 2024-02-26 16:53:55.407 057 16699.80 630.61 50387.87 88888.00 2024-02-26 16:53:55.907 057 16699.82 630.65 50387.85 88888.00 2024-02-26 16:53:56.407 057 16699.82 630.65 50387.80 88888.00 2024-02-26 16:53:56.907 057 16699.87 630.63 50387.80 88888.00 2024-02-26 16:53:57.407 057 16699.85 630.58 50387.83 88888.00 2024-02-26 16:53:57.907 057 16699.84 630.52 50387.81 88888.00 2024-02-26 16:53:58.407 057 16699.84 630.50 50387.83 88888.00 2024-02-26 16:53:58.907 057 16699.85 630.50 50387.81 88888.00 2024-02-26 16:53:59.407 057 16699.92 630.48 50387.81 88888.00 2024-02-26 16:53:59.907 057 16699.90 630.47 50387.85 88888.00 2024-02-26 16:54:00.407 057 16699.91 630.49 50387.76 88888.00 2024-02-26 16:54:00.907 057 16699.98 630.49 50387.71 88888.00 2024-02-26 16:54:01.407 057 16699.97 630.49 50387.77 88888.00 2024-02-26 16:54:01.907 057 16699.95 630.52 50387.80 88888.00 2024-02-26 16:54:02.407 057 16699.92 630.52 50387.79 88888.00 2024-02-26 16:54:02.907 057 16699.93 630.51 50387.81 88888.00 2024-02-26 16:54:03.407 057 16699.89 630.49 50387.81 88888.00 2024-02-26 16:54:03.907 057 16699.89 630.45 50387.79 88888.00 2024-02-26 16:54:04.407 057 16699.91 630.47 50387.79 88888.00 2024-02-26 16:54:04.907 057 16699.92 630.44 50387.83 88888.00 2024-02-26 16:54:05.407 057 16699.96 630.51 50387.80 88888.00 2024-02-26 16:54:05.907 057 16699.95 630.54 50387.80 88888.00 2024-02-26 16:54:06.407 057 16699.93 630.53 50387.86 88888.00 2024-02-26 16:54:06.907 057 16699.91 630.54 50387.85 88888.00 2024-02-26 16:54:07.407 057 16699.97 630.54 50387.84 88888.00 2024-02-26 16:54:07.907 057 16699.96 630.50 50387.84 88888.00 2024-02-26 16:54:08.407 057 16699.92 630.49 50387.85 88888.00 2024-02-26 16:54:08.907 057 16699.92 630.51 50387.88 88888.00 2024-02-26 16:54:09.407 057 16699.92 630.47 50387.85 88888.00 2024-02-26 16:54:09.907 057 16699.90 630.44 50387.79 88888.00 2024-02-26 16:54:10.407 057 16699.92 630.48 50387.76 88888.00 2024-02-26 16:54:10.907 057 16699.96 630.59 50387.70 88888.00 2024-02-26 16:54:11.407 057 16699.95 630.60 50387.72 88888.00 2024-02-26 16:54:11.907 057 16699.93 630.58 50387.78 88888.00 2024-02-26 16:54:12.407 057 16699.91 630.59 50387.80 88888.00 2024-02-26 16:54:12.907 057 16699.92 630.58 50387.80 88888.00 2024-02-26 16:54:13.407 057 16699.97 630.57 50387.78 88888.00 2024-02-26 16:54:13.907 057 16700.00 630.57 50387.79 88888.00 2024-02-26 16:54:14.407 057 16699.95 630.53 50387.79 88888.00 2024-02-26 16:54:14.907 057 16699.93 630.54 50387.83 88888.00 2024-02-26 16:54:15.407 057 16699.96 630.57 50387.80 88888.00 2024-02-26 16:54:15.907 057 16699.96 630.61 50387.79 88888.00 2024-02-26 16:54:16.407 057 16699.97 630.61 50387.80 88888.00 2024-02-26 16:54:16.907 057 16699.98 630.60 50387.84 88888.00 2024-02-26 16:54:17.407 057 16699.98 630.66 50387.84 88888.00 2024-02-26 16:54:17.907 057 16699.97 630.67 50387.80 88888.00 2024-02-26 16:54:18.407 057 16700.01 630.68 50387.78 88888.00 2024-02-26 16:54:18.907 057 16700.01 630.66 50387.78 88888.00 2024-02-26 16:54:19.407 057 16699.99 630.69 50387.81 88888.00 2024-02-26 16:54:19.907 057 16699.97 630.68 50387.72 88888.00 2024-02-26 16:54:20.407 057 16699.93 630.70 50387.75 88888.00 2024-02-26 16:54:20.907 057 16699.91 630.75 50387.78 88888.00 2024-02-26 16:54:21.407 057 16699.93 630.74 50387.80 88888.00 2024-02-26 16:54:21.907 057 16699.92 630.76 50387.80 88888.00 2024-02-26 16:54:22.407 057 16699.88 630.76 50387.84 88888.00 2024-02-26 16:54:22.907 057 16699.84 630.79 50387.81 88888.00 2024-02-26 16:54:23.407 057 16699.81 630.80 50387.78 88888.00 2024-02-26 16:54:23.907 057 16699.90 630.83 50387.81 88888.00 2024-02-26 16:54:24.408 057 16699.91 630.85 50387.80 88888.00 2024-02-26 16:54:24.908 057 16699.85 630.88 50387.76 88888.00 2024-02-26 16:54:25.908 057 16699.88 630.94 50387.79 88888.00 2024-02-26 16:54:26.408 057 16699.84 630.89 50387.77 88888.00 2024-02-26 16:54:26.908 057 16699.85 630.88 50387.84 88888.00 2024-02-26 16:54:27.408 057 16699.83 630.93 50387.88 88888.00 2024-02-26 16:54:27.908 057 16699.80 630.96 50387.81 88888.00 2024-02-26 16:54:28.408 057 16699.81 630.97 50387.78 88888.00 2024-02-26 16:54:28.908 057 16699.84 630.97 50387.80 88888.00 2024-02-26 16:54:29.408 057 16699.85 630.97 50387.78 88888.00 2024-02-26 16:54:29.908 057 16699.82 631.01 50387.74 88888.00 2024-02-26 16:54:30.408 057 16699.80 631.02 50387.75 88888.00 2024-02-26 16:54:30.908 057 16699.78 631.02 50387.77 88888.00 2024-02-26 16:54:31.408 057 16699.80 631.04 50387.81 88888.00 2024-02-26 16:54:31.908 057 16699.83 631.09 50387.86 88888.00 2024-02-26 16:54:32.408 057 16699.83 631.08 50387.88 88888.00 2024-02-26 16:54:32.908 057 16699.81 631.11 50387.88 88888.00 2024-02-26 16:54:33.408 057 16699.81 631.14 50387.88 88888.00 2024-02-26 16:54:33.908 057 16699.81 631.10 50387.87 88888.00 2024-02-26 16:54:34.408 057 16699.79 631.08 50387.86 88888.00 2024-02-26 16:54:34.908 057 16699.76 631.05 50387.87 88888.00 2024-02-26 16:54:35.908 057 16699.81 631.09 50387.81 88888.00 2024-02-26 16:54:36.408 057 16699.80 631.10 50387.88 88888.00 2024-02-26 16:54:36.908 057 16699.79 631.06 50387.89 88888.00 2024-02-26 16:54:37.408 057 16699.83 631.05 50387.89 88888.00 2024-02-26 16:54:37.908 057 16699.85 631.03 50387.89 88888.00 2024-02-26 16:54:38.408 057 16699.84 630.95 50387.90 88888.00 2024-02-26 16:54:38.908 057 16699.87 630.94 50387.88 88888.00 2024-02-26 16:54:39.408 057 16699.87 630.93 50387.87 88888.00 2024-02-26 16:54:39.908 057 16699.89 630.92 50387.80 88888.00 2024-02-26 16:54:40.408 057 16699.83 630.92 50387.78 88888.00 2024-02-26 16:54:40.908 057 16699.78 630.92 50387.83 88888.00 2024-02-26 16:54:41.408 057 16699.78 630.94 50387.81 88888.00 2024-02-26 16:54:41.908 057 16699.76 630.95 50387.80 88888.00 2024-02-26 16:54:42.408 057 16699.80 630.96 50387.83 88888.00 2024-02-26 16:54:42.908 057 16699.83 630.93 50387.85 88888.00 2024-02-26 16:54:43.408 057 16699.78 630.97 50387.88 88888.00 2024-02-26 16:54:43.908 057 16699.80 630.97 50387.90 88888.00 2024-02-26 16:54:44.408 057 16699.81 631.00 50387.95 88888.00 2024-02-26 16:54:44.908 057 16699.78 631.03 50387.89 88888.00 2024-02-26 16:54:45.908 057 16699.82 631.01 50387.89 88888.00 2024-02-26 16:54:46.408 057 16699.74 631.02 50387.96 88888.00 2024-02-26 16:54:46.908 057 16699.74 631.02 50387.91 88888.00 2024-02-26 16:54:47.408 057 16699.78 631.02 50387.87 88888.00 2024-02-26 16:54:47.908 057 16699.82 631.04 50387.90 88888.00 2024-02-26 16:54:48.408 057 16699.84 631.02 50387.91 88888.00 2024-02-26 16:54:48.908 057 16699.83 630.95 50387.88 88888.00 2024-02-26 16:54:49.408 057 16699.80 630.95 50387.85 88888.00 2024-02-26 16:54:49.908 057 16699.76 631.00 50387.86 88888.00 2024-02-26 16:54:50.408 057 16699.79 630.97 50387.89 88888.00 2024-02-26 16:54:50.909 057 16699.80 630.97 50387.94 88888.00 2024-02-26 16:54:51.409 057 16699.78 630.96 50387.94 88888.00 2024-02-26 16:54:51.909 057 16699.73 630.92 50387.96 88888.00 2024-02-26 16:54:52.409 057 16699.73 630.88 50387.95 88888.00 2024-02-26 16:54:52.909 057 16699.74 630.93 50387.91 88888.00 2024-02-26 16:54:53.409 057 16699.69 630.95 50387.90 88888.00 2024-02-26 16:54:53.909 057 16699.67 630.95 50387.85 88888.00 2024-02-26 16:54:54.409 057 16699.73 630.97 50387.86 88888.00 2024-02-26 16:54:54.909 057 16699.72 630.95 50387.88 88888.00 2024-02-26 16:54:55.909 057 16699.69 630.97 50387.80 88888.00 2024-02-26 16:54:56.409 057 16699.70 631.01 50387.77 88888.00 2024-02-26 16:54:56.909 057 16699.70 630.96 50387.79 88888.00 2024-02-26 16:54:57.409 057 16699.70 630.98 50387.80 88888.00 2024-02-26 16:54:57.909 057 16699.72 630.95 50387.79 88888.00 2024-02-26 16:54:58.409 057 16699.70 630.92 50387.89 88888.00 2024-02-26 16:54:58.909 057 16699.71 630.97 50387.94 88888.00 2024-02-26 16:54:59.409 057 16699.69 631.02 50387.88 88888.00 2024-02-26 16:54:59.909 057 16699.67 631.00 50387.79 88888.00 2024-02-26 16:55:00.409 057 16699.69 630.96 50387.77 88888.00 2024-02-26 16:55:00.909 057 16699.69 630.89 50387.75 88888.00 2024-02-26 16:55:01.409 057 16699.70 630.85 50387.78 88888.00 2024-02-26 16:55:01.909 057 16699.72 630.84 50387.75 88888.00 2024-02-26 16:55:02.409 057 16699.73 630.83 50387.75 88888.00 2024-02-26 16:55:02.909 057 16699.75 630.79 50387.68 88888.00 2024-02-26 16:55:03.909 057 16699.73 630.85 50387.72 88888.00 2024-02-26 16:55:04.409 057 16699.70 630.79 50387.77 88888.00 2024-02-26 16:55:04.909 057 16699.66 630.75 50387.75 88888.00 2024-02-26 16:55:05.409 057 16699.66 630.76 50387.79 88888.00 2024-02-26 16:55:05.909 057 16699.69 630.76 50387.77 88888.00 2024-02-26 16:55:06.409 057 16699.70 630.73 50387.72 88888.00 2024-02-26 16:55:06.909 057 16699.70 630.73 50387.79 88888.00 2024-02-26 16:55:07.409 057 16699.70 630.71 50387.79 88888.00 2024-02-26 16:55:07.909 057 16699.66 630.77 50387.79 88888.00 2024-02-26 16:55:08.409 057 16699.69 630.78 50387.80 88888.00 2024-02-26 16:55:08.909 057 16699.65 630.75 50387.80 88888.00 2024-02-26 16:55:09.409 057 16699.63 630.69 50387.78 88888.00 2024-02-26 16:55:09.909 057 16699.64 630.66 50387.77 88888.00 2024-02-26 16:55:10.409 057 16699.67 630.70 50387.76 88888.00 2024-02-26 16:55:10.909 057 16699.64 630.69 50387.77 88888.00 2024-02-26 16:55:11.409 057 16699.63 630.66 50387.74 88888.00 2024-02-26 16:55:11.909 057 16699.64 630.67 50387.76 88888.00 2024-02-26 16:55:12.409 057 16699.63 630.65 50387.77 88888.00 2024-02-26 16:55:12.909 057 16699.65 630.69 50387.77 88888.00 2024-02-26 16:55:13.409 057 16699.65 630.71 50387.79 88888.00 2024-02-26 16:55:13.909 057 16699.70 630.70 50387.85 88888.00 2024-02-26 16:55:14.409 057 16699.72 630.70 50387.80 88888.00 2024-02-26 16:55:14.909 057 16699.62 630.75 50387.77 88888.00 2024-02-26 16:55:15.409 057 16699.61 630.78 50387.78 88888.00 2024-02-26 16:55:15.909 057 16699.64 630.79 50387.85 88888.00 2024-02-26 16:55:16.409 057 16699.62 630.82 50387.79 88888.00 2024-02-26 16:55:16.909 057 16699.56 630.80 50387.76 88888.00 2024-02-26 16:55:17.409 057 16699.60 630.82 50387.76 88888.00 2024-02-26 16:55:17.909 057 16699.64 630.79 50387.72 88888.00 2024-02-26 16:55:18.409 057 16699.65 630.74 50387.71 88888.00 2024-02-26 16:55:18.910 057 16699.62 630.76 50387.76 88888.00 2024-02-26 16:55:19.410 057 16699.63 630.84 50387.76 88888.00 2024-02-26 16:55:19.910 057 16699.69 630.84 50387.80 88888.00 2024-02-26 16:55:20.410 057 16699.66 630.83 50387.79 88888.00 2024-02-26 16:55:20.910 057 16699.69 630.78 50387.83 88888.00 2024-02-26 16:55:21.410 057 16699.63 630.76 50387.81 88888.00 2024-02-26 16:55:21.910 057 16699.60 630.82 50387.77 88888.00 2024-02-26 16:55:22.410 057 16699.60 630.82 50387.83 88888.00 2024-02-26 16:55:22.910 057 16699.62 630.85 50387.87 88888.00 2024-02-26 16:55:23.410 057 16699.63 630.92 50387.85 88888.00 2024-02-26 16:55:23.910 057 16699.71 630.93 50387.81 88888.00 2024-02-26 16:55:24.410 057 16699.71 630.93 50387.78 88888.00 2024-02-26 16:55:24.910 057 16699.72 630.89 50387.80 88888.00 2024-02-26 16:55:25.410 057 16699.66 630.85 50387.79 88888.00 2024-02-26 16:55:25.910 057 16699.61 630.80 50387.74 88888.00 2024-02-26 16:55:26.410 057 16699.62 630.84 50387.76 88888.00 2024-02-26 16:55:26.910 057 16699.63 630.88 50387.79 88888.00 2024-02-26 16:55:27.410 057 16699.60 630.92 50387.76 88888.00 2024-02-26 16:55:27.910 057 16699.61 630.91 50387.77 88888.00 2024-02-26 16:55:28.410 057 16699.58 630.86 50387.79 88888.00 2024-02-26 16:55:28.910 057 16699.58 630.91 50387.80 88888.00 2024-02-26 16:55:29.410 057 16699.56 630.96 50387.79 88888.00 2024-02-26 16:55:29.910 057 16699.63 630.93 50387.78 88888.00 2024-02-26 16:55:30.410 057 16699.66 630.97 50387.78 88888.00 2024-02-26 16:55:30.910 057 16699.62 630.94 50387.77 88888.00 2024-02-26 16:55:31.410 057 16699.64 630.89 50387.79 88888.00 2024-02-26 16:55:31.910 057 16699.69 630.87 50387.79 88888.00 2024-02-26 16:55:32.410 057 16699.65 630.92 50387.74 88888.00 2024-02-26 16:55:32.910 057 16699.65 631.00 50387.76 88888.00 2024-02-26 16:55:33.410 057 16699.60 631.00 50387.79 88888.00 2024-02-26 16:55:33.910 057 16699.60 631.02 50387.86 88888.00 2024-02-26 16:55:34.410 057 16699.56 631.04 50387.88 88888.00 2024-02-26 16:55:34.910 057 16699.58 631.06 50387.88 88888.00 2024-02-26 16:55:35.410 057 16699.61 631.12 50387.95 88888.00 2024-02-26 16:55:35.910 057 16699.58 631.15 50387.93 88888.00 2024-02-26 16:55:36.410 057 16699.61 631.20 50387.97 88888.00 2024-02-26 16:55:37.410 057 16699.53 631.17 50387.99 88888.00 2024-02-26 16:55:37.910 057 16699.60 631.17 50387.96 88888.00 2024-02-26 16:55:38.410 057 16699.64 631.20 50387.91 88888.00 2024-02-26 16:55:38.910 057 16699.62 631.27 50387.88 88888.00 2024-02-26 16:55:39.410 057 16699.57 631.26 50387.93 88888.00 2024-02-26 16:55:39.910 057 16699.55 631.28 50387.87 88888.00 2024-02-26 16:55:40.410 057 16699.54 631.32 50387.81 88888.00 2024-02-26 16:55:40.910 057 16699.56 631.32 50387.83 88888.00 2024-02-26 16:55:41.410 057 16699.58 631.27 50387.84 88888.00 2024-02-26 16:55:41.910 057 16699.56 631.28 50387.85 88888.00 2024-02-26 16:55:42.410 057 16699.58 631.27 50387.87 88888.00 2024-02-26 16:55:42.910 057 16699.58 631.30 50387.94 88888.00 2024-02-26 16:55:43.410 057 16699.62 631.37 50388.00 88888.00 2024-02-26 16:55:43.910 057 16699.61 631.38 50387.96 88888.00 2024-02-26 16:55:44.410 057 16699.55 631.37 50387.86 88888.00 2024-02-26 16:55:44.910 057 16699.58 631.40 50387.84 88888.00 2024-02-26 16:55:45.410 057 16699.57 631.38 50387.80 88888.00 2024-02-26 16:55:45.910 057 16699.58 631.36 50387.86 88888.00 2024-02-26 16:55:46.410 057 16699.58 631.44 50387.86 88888.00 2024-02-26 16:55:47.411 057 16699.54 631.45 50387.84 88888.00 2024-02-26 16:55:47.911 057 16699.57 631.46 50387.85 88888.00 2024-02-26 16:55:48.411 057 16699.58 631.44 50387.88 88888.00 2024-02-26 16:55:48.911 057 16699.57 631.44 50387.91 88888.00 2024-02-26 16:55:49.411 057 16699.63 631.41 50387.91 88888.00 2024-02-26 16:55:49.911 057 16699.63 631.40 50387.95 88888.00 2024-02-26 16:55:50.411 057 16699.64 631.37 50387.94 88888.00 2024-02-26 16:55:50.911 057 16699.62 631.36 50387.89 88888.00 2024-02-26 16:55:51.411 057 16699.64 631.41 50387.93 88888.00 2024-02-26 16:55:51.911 057 16699.69 631.43 50387.93 88888.00 2024-02-26 16:55:52.411 057 16699.66 631.45 50387.96 88888.00 2024-02-26 16:55:52.911 057 16699.64 631.50 50387.96 88888.00 2024-02-26 16:55:53.411 057 16699.71 631.47 50387.96 88888.00 2024-02-26 16:55:53.911 057 16699.69 631.39 50387.96 88888.00 2024-02-26 16:55:54.411 057 16699.62 631.38 50387.96 88888.00 2024-02-26 16:55:54.911 057 16699.62 631.44 50387.88 88888.00 2024-02-26 16:55:55.411 057 16699.65 631.50 50387.93 88888.00 2024-02-26 16:55:55.911 057 16699.65 631.53 50388.00 88888.00 2024-02-26 16:55:56.411 057 16699.64 631.47 50388.03 88888.00 2024-02-26 16:55:57.411 057 16699.60 631.43 50388.02 88888.00 2024-02-26 16:55:57.911 057 16699.61 631.47 50388.00 88888.00 2024-02-26 16:55:58.411 057 16699.57 631.50 50388.03 88888.00 2024-02-26 16:55:58.911 057 16699.56 631.54 50388.04 88888.00 2024-02-26 16:55:59.411 057 16699.57 631.52 50388.00 88888.00 2024-02-26 16:55:59.911 057 16699.52 631.53 50388.03 88888.00 2024-02-26 16:56:00.411 057 16699.47 631.54 50388.05 88888.00 2024-02-26 16:56:00.911 057 16699.48 631.54 50388.06 88888.00 2024-02-26 16:56:01.411 057 16699.49 631.56 50388.02 88888.00 2024-02-26 16:56:01.911 057 16699.48 631.56 50387.99 88888.00 2024-02-26 16:56:02.411 057 16699.53 631.57 50387.97 88888.00 2024-02-26 16:56:02.911 057 16699.56 631.59 50387.98 88888.00 2024-02-26 16:56:03.411 057 16699.56 631.65 50387.98 88888.00 2024-02-26 16:56:03.911 057 16699.57 631.63 50388.04 88888.00 2024-02-26 16:56:04.411 057 16699.55 631.61 50388.07 88888.00 2024-02-26 16:56:04.911 057 16699.51 631.59 50388.02 88888.00 2024-02-26 16:56:05.411 057 16699.52 631.61 50388.06 88888.00 2024-02-26 16:56:05.911 057 16699.53 631.57 50388.09 88888.00 2024-02-26 16:56:06.411 057 16699.51 631.57 50388.05 88888.00 2024-02-26 16:56:06.911 057 16699.47 631.52 50388.03 88888.00 2024-02-26 16:56:07.411 057 16699.46 631.50 50388.03 88888.00 2024-02-26 16:56:07.911 057 16699.51 631.52 50388.02 88888.00 2024-02-26 16:56:08.411 057 16699.51 631.53 50387.99 88888.00 2024-02-26 16:56:08.911 057 16699.51 631.53 50387.97 88888.00 2024-02-26 16:56:09.411 057 16699.55 631.48 50388.02 88888.00 2024-02-26 16:56:09.911 057 16699.57 631.48 50387.97 88888.00 2024-02-26 16:56:10.411 057 16699.57 631.49 50387.88 88888.00 2024-02-26 16:56:10.911 057 16699.55 631.48 50387.85 88888.00 2024-02-26 16:56:11.411 057 16699.58 631.46 50387.88 88888.00 2024-02-26 16:56:11.911 057 16699.60 631.46 50387.93 88888.00 2024-02-26 16:56:12.411 057 16699.57 631.46 50387.90 88888.00 2024-02-26 16:56:12.911 057 16699.52 631.41 50387.89 88888.00 2024-02-26 16:56:13.411 057 16699.54 631.43 50387.96 88888.00 2024-02-26 16:56:13.911 057 16699.55 631.37 50387.98 88888.00 2024-02-26 16:56:14.411 057 16699.49 631.35 50387.95 88888.00 2024-02-26 16:56:14.911 057 16699.48 631.34 50387.89 88888.00 2024-02-26 16:56:15.411 057 16699.52 631.37 50387.91 88888.00 2024-02-26 16:56:15.911 057 16699.57 631.31 50387.89 88888.00 2024-02-26 16:56:16.411 057 16699.57 631.31 50387.91 88888.00 2024-02-26 16:56:16.911 057 16699.53 631.30 50387.89 88888.00 2024-02-26 16:56:17.412 057 16699.55 631.30 50387.87 88888.00 2024-02-26 16:56:17.912 057 16699.54 631.26 50387.84 88888.00 2024-02-26 16:56:18.412 057 16699.52 631.30 50387.80 88888.00 2024-02-26 16:56:18.912 057 16699.52 631.24 50387.80 88888.00 2024-02-26 16:56:19.412 057 16699.51 631.26 50387.86 88888.00 2024-02-26 16:56:19.912 057 16699.51 631.27 50387.88 88888.00 2024-02-26 16:56:20.412 057 16699.47 631.24 50387.88 88888.00 2024-02-26 16:56:20.912 057 16699.48 631.28 50387.88 88888.00 2024-02-26 16:56:21.412 057 16699.53 631.28 50387.89 88888.00 2024-02-26 16:56:21.912 057 16699.51 631.29 50387.81 88888.00 2024-02-26 16:56:22.412 057 16699.47 631.23 50387.79 88888.00 2024-02-26 16:56:22.912 057 16699.45 631.18 50387.80 88888.00 2024-02-26 16:56:23.412 057 16699.46 631.26 50387.80 88888.00 2024-02-26 16:56:23.912 057 16699.43 631.24 50387.85 88888.00 2024-02-26 16:56:24.412 057 16699.41 631.23 50387.80 88888.00 2024-02-26 16:56:24.912 057 16699.41 631.23 50387.77 88888.00 2024-02-26 16:56:25.412 057 16699.45 631.24 50387.80 88888.00 2024-02-26 16:56:25.912 057 16699.41 631.22 50387.77 88888.00 2024-02-26 16:56:26.412 057 16699.37 631.14 50387.76 88888.00 2024-02-26 16:56:26.912 057 16699.37 631.17 50387.74 88888.00 2024-02-26 16:56:27.412 057 16699.37 631.19 50387.69 88888.00 2024-02-26 16:56:27.912 057 16699.36 631.20 50387.75 88888.00 2024-02-26 16:56:28.412 057 16699.39 631.19 50387.76 88888.00 2024-02-26 16:56:28.912 057 16699.37 631.20 50387.75 88888.00 2024-02-26 16:56:29.412 057 16699.35 631.15 50387.71 88888.00 2024-02-26 16:56:29.912 057 16699.32 631.13 50387.71 88888.00 2024-02-26 16:56:30.412 057 16699.32 631.14 50387.74 88888.00 2024-02-26 16:56:30.912 057 16699.37 631.14 50387.75 88888.00 2024-02-26 16:56:31.412 057 16699.37 631.09 50387.74 88888.00 2024-02-26 16:56:31.912 057 16699.41 631.02 50387.71 88888.00 2024-02-26 16:56:32.412 057 16699.41 631.02 50387.72 88888.00 2024-02-26 16:56:32.912 057 16699.41 631.08 50387.72 88888.00 2024-02-26 16:56:33.412 057 16699.43 631.10 50387.75 88888.00 2024-02-26 16:56:33.912 057 16699.45 631.14 50387.74 88888.00 2024-02-26 16:56:34.412 057 16699.47 631.09 50387.75 88888.00 2024-02-26 16:56:34.912 057 16699.47 631.08 50387.74 88888.00 2024-02-26 16:56:35.412 057 16699.44 631.00 50387.75 88888.00 2024-02-26 16:56:35.912 057 16699.39 631.01 50387.75 88888.00 2024-02-26 16:56:36.412 057 16699.40 631.05 50387.75 88888.00 2024-02-26 16:56:36.912 057 16699.39 631.06 50387.77 88888.00 2024-02-26 16:56:37.412 057 16699.41 631.02 50387.75 88888.00 2024-02-26 16:56:37.912 057 16699.40 631.02 50387.76 88888.00 2024-02-26 16:56:38.412 057 16699.36 630.98 50387.72 88888.00 2024-02-26 16:56:38.912 057 16699.36 630.98 50387.70 88888.00 2024-02-26 16:56:39.412 057 16699.37 631.00 50387.72 88888.00 2024-02-26 16:56:39.912 057 16699.37 631.00 50387.79 88888.00 2024-02-26 16:56:40.412 057 16699.37 630.96 50387.78 88888.00 2024-02-26 16:56:40.912 057 16699.41 630.96 50387.72 88888.00 2024-02-26 16:56:41.412 057 16699.40 630.98 50387.74 88888.00 2024-02-26 16:56:41.912 057 16699.39 630.97 50387.74 88888.00 2024-02-26 16:56:42.413 057 16699.36 630.93 50387.72 88888.00 2024-02-26 16:56:42.913 057 16699.36 630.96 50387.75 88888.00 2024-02-26 16:56:43.413 057 16699.37 630.97 50387.78 88888.00 2024-02-26 16:56:43.913 057 16699.39 631.00 50387.81 88888.00 2024-02-26 16:56:44.413 057 16699.41 631.05 50387.81 88888.00 2024-02-26 16:56:44.913 057 16699.41 631.01 50387.81 88888.00 2024-02-26 16:56:45.413 057 16699.39 630.95 50387.74 88888.00 2024-02-26 16:56:45.913 057 16699.35 630.94 50387.68 88888.00 2024-02-26 16:56:46.413 057 16699.32 631.00 50387.67 88888.00 2024-02-26 16:56:46.913 057 16699.34 631.01 50387.63 88888.00 2024-02-26 16:56:47.413 057 16699.39 630.98 50387.67 88888.00 2024-02-26 16:56:47.913 057 16699.44 630.95 50387.70 88888.00 2024-02-26 16:56:49.413 057 16699.40 630.88 50387.72 88888.00 2024-02-26 16:56:49.913 057 16699.38 630.89 50387.68 88888.00 2024-02-26 16:56:50.413 057 16699.38 630.94 50387.68 88888.00 2024-02-26 16:56:50.913 057 16699.38 630.93 50387.72 88888.00 2024-02-26 16:56:51.413 057 16699.40 630.91 50387.75 88888.00 2024-02-26 16:56:51.913 057 16699.36 630.91 50387.78 88888.00 2024-02-26 16:56:52.413 057 16699.35 630.88 50387.74 88888.00 2024-02-26 16:56:52.913 057 16699.34 630.94 50387.77 88888.00 2024-02-26 16:56:53.413 057 16699.34 630.97 50387.87 88888.00 2024-02-26 16:56:53.913 057 16699.32 630.95 50387.88 88888.00 2024-02-26 16:56:54.413 057 16699.31 630.93 50387.81 88888.00 2024-02-26 16:56:54.913 057 16699.31 630.94 50387.84 88888.00 2024-02-26 16:56:55.413 057 16699.32 630.97 50387.84 88888.00 2024-02-26 16:56:55.913 057 16699.29 631.00 50387.85 88888.00 2024-02-26 16:56:56.413 057 16699.34 630.96 50387.84 88888.00 2024-02-26 16:56:56.913 057 16699.38 630.92 50387.74 88888.00 2024-02-26 16:56:57.413 057 16699.38 630.93 50387.69 88888.00 2024-02-26 16:56:57.913 057 16699.43 630.95 50387.76 88888.00 2024-02-26 16:56:58.913 057 16699.38 630.96 50387.81 88888.00 2024-02-26 16:56:59.413 057 16699.38 630.94 50387.79 88888.00 2024-02-26 16:56:59.913 057 16699.40 630.97 50387.78 88888.00 2024-02-26 16:57:00.413 057 16699.43 631.01 50387.78 88888.00 2024-02-26 16:57:00.913 057 16699.43 631.01 50387.75 88888.00 2024-02-26 16:57:01.413 057 16699.47 630.95 50387.75 88888.00 2024-02-26 16:57:01.913 057 16699.46 630.95 50387.74 88888.00 2024-02-26 16:57:02.413 057 16699.47 631.01 50387.75 88888.00 2024-02-26 16:57:02.913 057 16699.47 631.02 50387.70 88888.00 2024-02-26 16:57:03.413 057 16699.51 631.05 50387.74 88888.00 2024-02-26 16:57:03.913 057 16699.56 631.03 50387.74 88888.00 2024-02-26 16:57:04.413 057 16699.60 631.04 50387.77 88888.00 2024-02-26 16:57:04.913 057 16699.57 631.04 50387.74 88888.00 2024-02-26 16:57:05.413 057 16699.62 631.01 50387.76 88888.00 2024-02-26 16:57:05.913 057 16699.63 631.01 50387.75 88888.00 2024-02-26 16:57:06.413 057 16699.69 631.03 50387.75 88888.00 2024-02-26 16:57:06.913 057 16699.70 631.04 50387.78 88888.00 2024-02-26 16:57:07.413 057 16699.64 631.02 50387.85 88888.00 2024-02-26 16:57:07.913 057 16699.64 631.04 50387.84 88888.00 2024-02-26 16:57:08.413 057 16699.65 631.01 50387.79 88888.00 2024-02-26 16:57:08.913 057 16699.66 631.02 50387.79 88888.00 2024-02-26 16:57:09.413 057 16699.70 631.04 50387.76 88888.00 2024-02-26 16:57:09.913 057 16699.72 631.04 50387.72 88888.00 2024-02-26 16:57:10.404 057 16699.71 631.05 50387.75 88888.00 2024-02-26 16:57:10.904 057 16699.72 631.05 50387.76 88888.00 2024-02-26 16:57:11.404 057 16699.73 631.06 50387.83 88888.00 2024-02-26 16:57:11.904 057 16699.71 631.06 50387.83 88888.00 2024-02-26 16:57:12.404 057 16699.73 631.05 50387.79 88888.00 2024-02-26 16:57:12.904 057 16699.70 631.05 50387.77 88888.00 2024-02-26 16:57:13.404 057 16699.63 631.09 50387.81 88888.00 2024-02-26 16:57:13.904 057 16699.66 631.09 50387.85 88888.00 2024-02-26 16:57:14.404 057 16699.69 631.09 50387.80 88888.00 2024-02-26 16:57:14.904 057 16699.72 631.11 50387.78 88888.00 2024-02-26 16:57:15.404 057 16699.73 631.18 50387.85 88888.00 2024-02-26 16:57:15.904 057 16699.73 631.19 50387.88 88888.00 2024-02-26 16:57:16.404 057 16699.69 631.15 50387.90 88888.00 2024-02-26 16:57:16.904 057 16699.71 631.17 50387.93 88888.00 2024-02-26 16:57:17.404 057 16699.73 631.18 50387.89 88888.00 2024-02-26 16:57:17.904 057 16699.72 631.15 50387.86 88888.00 2024-02-26 16:57:18.404 057 16699.71 631.19 50387.90 88888.00 2024-02-26 16:57:18.904 057 16699.72 631.15 50387.97 88888.00 2024-02-26 16:57:19.404 057 16699.73 631.13 50387.95 88888.00 2024-02-26 16:57:19.904 057 16699.76 631.14 50387.95 88888.00 2024-02-26 16:57:20.404 057 16699.75 631.14 50387.89 88888.00 2024-02-26 16:57:20.904 057 16699.76 631.14 50387.89 88888.00 2024-02-26 16:57:21.404 057 16699.78 631.13 50387.97 88888.00 2024-02-26 16:57:21.904 057 16699.76 631.17 50388.03 88888.00 2024-02-26 16:57:22.404 057 16699.78 631.21 50388.08 88888.00 2024-02-26 16:57:22.904 057 16699.84 631.21 50388.02 88888.00 2024-02-26 16:57:23.404 057 16699.83 631.17 50387.97 88888.00 2024-02-26 16:57:23.904 057 16699.79 631.18 50387.98 88888.00 2024-02-26 16:57:24.404 057 16699.78 631.18 50388.00 88888.00 2024-02-26 16:57:24.904 057 16699.84 631.18 50387.97 88888.00 2024-02-26 16:57:25.404 057 16699.87 631.22 50387.91 88888.00 2024-02-26 16:57:25.904 057 16699.83 631.21 50387.91 88888.00 2024-02-26 16:57:26.904 057 16699.82 631.23 50387.89 88888.00 2024-02-26 16:57:27.404 057 16699.85 631.22 50387.91 88888.00 2024-02-26 16:57:27.904 057 16699.84 631.24 50387.98 88888.00 2024-02-26 16:57:28.404 057 16699.85 631.23 50387.97 88888.00 2024-02-26 16:57:28.904 057 16699.90 631.21 50387.95 88888.00 2024-02-26 16:57:29.404 057 16699.92 631.24 50387.91 88888.00 2024-02-26 16:57:29.904 057 16699.89 631.28 50387.94 88888.00 2024-02-26 16:57:30.404 057 16699.92 631.31 50387.94 88888.00 2024-02-26 16:57:30.904 057 16699.97 631.32 50387.96 88888.00 2024-02-26 16:57:31.404 057 16699.96 631.34 50387.99 88888.00 2024-02-26 16:57:31.904 057 16700.01 631.30 50387.97 88888.00 2024-02-26 16:57:32.404 057 16700.02 631.30 50387.95 88888.00 2024-02-26 16:57:32.904 057 16700.06 631.34 50388.03 88888.00 2024-02-26 16:57:33.404 057 16700.09 631.34 50388.07 88888.00 2024-02-26 16:57:33.904 057 16700.07 631.31 50388.06 88888.00 2024-02-26 16:57:34.404 057 16700.07 631.28 50388.03 88888.00 2024-02-26 16:57:34.904 057 16700.08 631.29 50388.04 88888.00 2024-02-26 16:57:35.404 057 16700.11 631.26 50388.08 88888.00 2024-02-26 16:57:35.904 057 16700.13 631.21 50388.08 88888.00 2024-02-26 16:57:36.404 057 16700.14 631.22 50388.03 88888.00 2024-02-26 16:57:36.904 057 16700.14 631.21 50388.05 88888.00 2024-02-26 16:57:37.404 057 16700.17 631.18 50388.08 88888.00 2024-02-26 16:57:37.904 057 16700.20 631.15 50388.04 88888.00 2024-02-26 16:57:38.404 057 16700.20 631.14 50388.00 88888.00 2024-02-26 16:57:38.904 057 16700.23 631.14 50387.97 88888.00 2024-02-26 16:57:39.404 057 16700.23 631.20 50387.94 88888.00 2024-02-26 16:57:39.904 057 16700.24 631.15 50387.86 88888.00 2024-02-26 16:57:40.404 057 16700.29 631.08 50387.88 88888.00 2024-02-26 16:57:40.904 057 16700.33 631.06 50387.86 88888.00 2024-02-26 16:57:41.404 057 16700.32 631.11 50387.88 88888.00 2024-02-26 16:57:41.905 057 16700.33 631.09 50387.80 88888.00 2024-02-26 16:57:42.405 057 16700.27 631.02 50387.84 88888.00 2024-02-26 16:57:42.905 057 16700.29 631.02 50387.94 88888.00 2024-02-26 16:57:43.405 057 16700.33 631.03 50387.97 88888.00 2024-02-26 16:57:43.905 057 16700.34 630.94 50387.88 88888.00 2024-02-26 16:57:44.405 057 16700.34 630.94 50387.84 88888.00 2024-02-26 16:57:44.905 057 16700.34 630.94 50387.79 88888.00 2024-02-26 16:57:45.405 057 16700.35 631.01 50387.78 88888.00 2024-02-26 16:57:45.905 057 16700.37 630.97 50387.83 88888.00 2024-02-26 16:57:46.405 057 16700.37 630.92 50387.89 88888.00 2024-02-26 16:57:46.905 057 16700.42 630.88 50387.89 88888.00 2024-02-26 16:57:47.405 057 16700.42 630.83 50387.86 88888.00 2024-02-26 16:57:47.905 057 16700.45 630.79 50387.85 88888.00 2024-02-26 16:57:48.405 057 16700.51 630.78 50387.87 88888.00 2024-02-26 16:57:48.905 057 16700.51 630.74 50387.81 88888.00 2024-02-26 16:57:49.405 057 16700.53 630.69 50387.80 88888.00 2024-02-26 16:57:49.905 057 16700.53 630.65 50387.86 88888.00 2024-02-26 16:57:50.405 057 16700.55 630.65 50387.85 88888.00 2024-02-26 16:57:50.905 057 16700.60 630.65 50387.88 88888.00 2024-02-26 16:57:51.405 057 16700.61 630.63 50387.88 88888.00 2024-02-26 16:57:51.905 057 16700.66 630.61 50387.87 88888.00 2024-02-26 16:57:52.405 057 16700.70 630.59 50387.83 88888.00 2024-02-26 16:57:52.905 057 16700.72 630.61 50387.84 88888.00 2024-02-26 16:57:53.405 057 16700.69 630.65 50387.86 88888.00 2024-02-26 16:57:53.905 057 16700.68 630.62 50387.83 88888.00 2024-02-26 16:57:54.405 057 16700.71 630.65 50387.83 88888.00 2024-02-26 16:57:54.905 057 16700.76 630.68 50387.85 88888.00 2024-02-26 16:57:55.405 057 16700.75 630.67 50387.83 88888.00 2024-02-26 16:57:55.905 057 16700.70 630.70 50387.80 88888.00 2024-02-26 16:57:56.405 057 16700.69 630.73 50387.81 88888.00 2024-02-26 16:57:56.905 057 16700.78 630.76 50387.88 88888.00 2024-02-26 16:57:57.405 057 16700.77 630.76 50387.90 88888.00 2024-02-26 16:57:57.905 057 16700.77 630.75 50387.94 88888.00 2024-02-26 16:57:58.405 057 16700.70 630.79 50387.97 88888.00 2024-02-26 16:57:58.905 057 16700.71 630.80 50387.94 88888.00 2024-02-26 16:57:59.405 057 16700.75 630.84 50387.95 88888.00 2024-02-26 16:57:59.905 057 16700.75 630.87 50387.86 88888.00 2024-02-26 16:58:00.405 057 16700.75 630.86 50387.79 88888.00 2024-02-26 16:58:00.905 057 16700.72 630.89 50387.85 88888.00 2024-02-26 16:58:01.405 057 16700.75 630.94 50387.87 88888.00 2024-02-26 16:58:01.905 057 16700.73 630.92 50387.83 88888.00 2024-02-26 16:58:02.405 057 16700.79 630.93 50387.78 88888.00 2024-02-26 16:58:02.905 057 16700.85 630.97 50387.77 88888.00 2024-02-26 16:58:03.405 057 16700.82 630.93 50387.72 88888.00 2024-02-26 16:58:03.905 057 16700.85 630.94 50387.74 88888.00 2024-02-26 16:58:04.405 057 16700.86 631.01 50387.75 88888.00 2024-02-26 16:58:04.905 057 16700.86 631.04 50387.79 88888.00 2024-02-26 16:58:05.405 057 16700.80 631.08 50387.78 88888.00 2024-02-26 16:58:05.905 057 16700.79 631.06 50387.81 88888.00 2024-02-26 16:58:06.405 057 16700.79 631.05 50387.86 88888.00 2024-02-26 16:58:06.905 057 16700.82 631.04 50387.83 88888.00 2024-02-26 16:58:07.405 057 16700.79 631.05 50387.80 88888.00 2024-02-26 16:58:07.905 057 16700.73 631.05 50387.80 88888.00 2024-02-26 16:58:08.405 057 16700.72 631.05 50387.76 88888.00 2024-02-26 16:58:08.905 057 16700.66 631.08 50387.81 88888.00 2024-02-26 16:58:09.405 057 16700.61 631.13 50387.80 88888.00 2024-02-26 16:58:09.905 057 16700.62 631.20 50387.77 88888.00 2024-02-26 16:58:10.405 057 16700.66 631.18 50387.79 88888.00 2024-02-26 16:58:10.905 057 16700.68 631.19 50387.80 88888.00 2024-02-26 16:58:11.405 057 16700.66 631.19 50387.78 88888.00 2024-02-26 16:58:11.906 057 16700.62 631.19 50387.72 88888.00 2024-02-26 16:58:12.406 057 16700.59 631.22 50387.78 88888.00 2024-02-26 16:58:12.906 057 16700.61 631.24 50387.85 88888.00 2024-02-26 16:58:13.406 057 16700.60 631.26 50387.81 88888.00 2024-02-26 16:58:13.906 057 16700.63 631.29 50387.84 88888.00 2024-02-26 16:58:14.406 057 16700.61 631.31 50387.87 88888.00 2024-02-26 16:58:14.906 057 16700.58 631.30 50387.90 88888.00 2024-02-26 16:58:15.406 057 16700.59 631.34 50387.90 88888.00 2024-02-26 16:58:15.906 057 16700.54 631.35 50387.89 88888.00 2024-02-26 16:58:16.406 057 16700.58 631.36 50387.88 88888.00 2024-02-26 16:58:16.906 057 16700.58 631.41 50387.89 88888.00 2024-02-26 16:58:17.406 057 16700.52 631.49 50387.90 88888.00 2024-02-26 16:58:17.906 057 16700.57 631.53 50387.88 88888.00 2024-02-26 16:58:18.406 057 16700.61 631.54 50387.90 88888.00 2024-02-26 16:58:18.906 057 16700.64 631.53 50387.98 88888.00 2024-02-26 16:58:19.406 057 16700.61 631.54 50387.93 88888.00 2024-02-26 16:58:19.906 057 16700.62 631.57 50387.90 88888.00 2024-02-26 16:58:20.406 057 16700.60 631.58 50387.97 88888.00 2024-02-26 16:58:20.906 057 16700.59 631.54 50388.03 88888.00 2024-02-26 16:58:21.406 057 16700.55 631.58 50388.04 88888.00 2024-02-26 16:58:21.906 057 16700.53 631.56 50388.07 88888.00 2024-02-26 16:58:22.406 057 16700.52 631.55 50388.04 88888.00 2024-02-26 16:58:22.906 057 16700.55 631.53 50388.02 88888.00 2024-02-26 16:58:23.406 057 16700.55 631.52 50387.99 88888.00 2024-02-26 16:58:23.906 057 16700.57 631.52 50388.00 88888.00 2024-02-26 16:58:24.406 057 16700.53 631.54 50387.99 88888.00 2024-02-26 16:58:24.906 057 16700.48 631.53 50387.96 88888.00 2024-02-26 16:58:25.406 057 16700.45 631.52 50387.99 88888.00 2024-02-26 16:58:25.906 057 16700.46 631.52 50387.91 88888.00 2024-02-26 16:58:26.406 057 16700.50 631.44 50387.94 88888.00 2024-02-26 16:58:26.906 057 16700.52 631.36 50387.91 88888.00 2024-02-26 16:58:27.406 057 16700.49 631.32 50387.89 88888.00 2024-02-26 16:58:27.906 057 16700.51 631.32 50387.89 88888.00 2024-02-26 16:58:28.406 057 16700.54 631.34 50387.86 88888.00 2024-02-26 16:58:28.906 057 16700.54 631.41 50387.89 88888.00 2024-02-26 16:58:29.406 057 16700.49 631.31 50387.93 88888.00 2024-02-26 16:58:30.406 057 16700.52 631.28 50387.86 88888.00 2024-02-26 16:58:30.906 057 16700.54 631.26 50387.84 88888.00 2024-02-26 16:58:31.406 057 16700.54 631.26 50387.84 88888.00 2024-02-26 16:58:31.906 057 16700.53 631.26 50387.87 88888.00 2024-02-26 16:58:32.406 057 16700.53 631.32 50387.91 88888.00 2024-02-26 16:58:32.906 057 16700.52 631.35 50387.89 88888.00 2024-02-26 16:58:33.406 057 16700.50 631.27 50387.89 88888.00 2024-02-26 16:58:33.906 057 16700.54 631.30 50387.88 88888.00 2024-02-26 16:58:34.406 057 16700.57 631.28 50387.85 88888.00 2024-02-26 16:58:34.906 057 16700.58 631.28 50387.90 88888.00 2024-02-26 16:58:35.406 057 16700.53 631.31 50387.91 88888.00 2024-02-26 16:58:35.906 057 16700.54 631.30 50387.89 88888.00 2024-02-26 16:58:36.406 057 16700.52 631.38 50387.88 88888.00 2024-02-26 16:58:36.906 057 16700.46 631.39 50387.94 88888.00 2024-02-26 16:58:37.406 057 16700.49 631.41 50388.02 88888.00 2024-02-26 16:58:37.906 057 16700.49 631.41 50387.98 88888.00 2024-02-26 16:58:38.406 057 16700.48 631.43 50387.97 88888.00 2024-02-26 16:58:38.906 057 16700.50 631.49 50387.95 88888.00 2024-02-26 16:58:39.406 057 16700.48 631.50 50387.93 88888.00 2024-02-26 16:58:40.407 057 16700.45 631.52 50387.95 88888.00 2024-02-26 16:58:40.907 057 16700.46 631.54 50387.96 88888.00 2024-02-26 16:58:41.407 057 16700.48 631.54 50387.91 88888.00 2024-02-26 16:58:41.907 057 16700.45 631.54 50387.90 88888.00 2024-02-26 16:58:42.407 057 16700.46 631.57 50387.91 88888.00 2024-02-26 16:58:42.907 057 16700.46 631.56 50387.87 88888.00 2024-02-26 16:58:43.407 057 16700.46 631.61 50387.89 88888.00 2024-02-26 16:58:43.907 057 16700.44 631.63 50387.94 88888.00 2024-02-26 16:58:44.407 057 16700.46 631.56 50387.94 88888.00 2024-02-26 16:58:44.907 057 16700.46 631.52 50387.91 88888.00 2024-02-26 16:58:45.407 057 16700.51 631.58 50387.91 88888.00 2024-02-26 16:58:45.907 057 16700.48 631.61 50387.93 88888.00 2024-02-26 16:58:46.407 057 16700.42 631.59 50387.97 88888.00 2024-02-26 16:58:46.907 057 16700.39 631.57 50387.97 88888.00 2024-02-26 16:58:47.407 057 16700.42 631.62 50387.95 88888.00 2024-02-26 16:58:47.907 057 16700.42 631.65 50387.93 88888.00 2024-02-26 16:58:48.407 057 16700.36 631.65 50387.98 88888.00 2024-02-26 16:58:48.907 057 16700.35 631.62 50387.95 88888.00 2024-02-26 16:58:49.407 057 16700.36 631.66 50387.90 88888.00 2024-02-26 16:58:49.907 057 16700.35 631.67 50387.88 88888.00 2024-02-26 16:58:50.407 057 16700.34 631.64 50387.87 88888.00 2024-02-26 16:58:50.907 057 16700.27 631.62 50387.83 88888.00 2024-02-26 16:58:51.407 057 16700.28 631.59 50387.86 88888.00 2024-02-26 16:58:51.907 057 16700.26 631.58 50387.93 88888.00 2024-02-26 16:58:52.407 057 16700.23 631.56 50387.93 88888.00 2024-02-26 16:58:52.907 057 16700.19 631.61 50387.88 88888.00 2024-02-26 16:58:53.407 057 16700.16 631.61 50387.85 88888.00 2024-02-26 16:58:53.907 057 16700.10 631.58 50387.84 88888.00 2024-02-26 16:58:54.407 057 16700.09 631.61 50387.80 88888.00 2024-02-26 16:58:54.907 057 16700.07 631.59 50387.84 88888.00 2024-02-26 16:58:55.407 057 16700.02 631.61 50387.84 88888.00 2024-02-26 16:58:55.907 057 16699.97 631.62 50387.93 88888.00 2024-02-26 16:58:56.407 057 16699.89 631.63 50387.94 88888.00 2024-02-26 16:58:56.907 057 16699.89 631.64 50387.89 88888.00 2024-02-26 16:58:57.407 057 16699.89 631.63 50387.89 88888.00 2024-02-26 16:58:57.907 057 16699.84 631.65 50387.93 88888.00 2024-02-26 16:58:58.407 057 16699.81 631.66 50387.90 88888.00 2024-02-26 16:58:58.907 057 16699.79 631.66 50387.88 88888.00 2024-02-26 16:58:59.407 057 16699.83 631.64 50387.94 88888.00 2024-02-26 16:59:00.407 057 16699.84 631.64 50387.98 88888.00 2024-02-26 16:59:00.907 057 16699.78 631.67 50388.02 88888.00 2024-02-26 16:59:01.407 057 16699.78 631.72 50387.97 88888.00 2024-02-26 16:59:01.907 057 16699.74 631.74 50387.94 88888.00 2024-02-26 16:59:02.407 057 16699.74 631.73 50387.89 88888.00 2024-02-26 16:59:02.907 057 16699.76 631.67 50387.89 88888.00 2024-02-26 16:59:03.407 057 16699.76 631.70 50387.94 88888.00 2024-02-26 16:59:03.907 057 16699.74 631.69 50387.94 88888.00 2024-02-26 16:59:04.407 057 16699.73 631.65 50387.98 88888.00 2024-02-26 16:59:04.907 057 16699.67 631.69 50387.98 88888.00 2024-02-26 16:59:05.408 057 16699.64 631.69 50387.94 88888.00 2024-02-26 16:59:05.908 057 16699.63 631.67 50387.88 88888.00 2024-02-26 16:59:06.408 057 16699.66 631.63 50387.88 88888.00 2024-02-26 16:59:06.908 057 16699.65 631.65 50387.94 88888.00 2024-02-26 16:59:07.408 057 16699.63 631.65 50387.94 88888.00 2024-02-26 16:59:07.908 057 16699.62 631.59 50387.87 88888.00 2024-02-26 16:59:08.408 057 16699.63 631.56 50387.89 88888.00 2024-02-26 16:59:08.908 057 16699.60 631.55 50387.93 88888.00 2024-02-26 16:59:09.408 057 16699.55 631.56 50387.97 88888.00 2024-02-26 16:59:10.408 057 16699.55 631.55 50387.91 88888.00 2024-02-26 16:59:10.908 057 16699.57 631.54 50387.93 88888.00 2024-02-26 16:59:11.408 057 16699.56 631.55 50387.91 88888.00 2024-02-26 16:59:11.908 057 16699.51 631.54 50387.90 88888.00 2024-02-26 16:59:12.408 057 16699.43 631.50 50387.89 88888.00 2024-02-26 16:59:12.908 057 16699.39 631.49 50387.90 88888.00 2024-02-26 16:59:13.408 057 16699.39 631.52 50387.91 88888.00 2024-02-26 16:59:13.908 057 16699.47 631.52 50387.89 88888.00 2024-02-26 16:59:14.408 057 16699.51 631.48 50387.86 88888.00 2024-02-26 16:59:14.908 057 16699.51 631.44 50387.83 88888.00 2024-02-26 16:59:15.408 057 16699.51 631.44 50387.77 88888.00 2024-02-26 16:59:15.908 057 16699.49 631.48 50387.76 88888.00 2024-02-26 16:59:16.408 057 16699.46 631.50 50387.76 88888.00 2024-02-26 16:59:16.908 057 16699.46 631.44 50387.79 88888.00 2024-02-26 16:59:17.408 057 16699.51 631.41 50387.79 88888.00 2024-02-26 16:59:17.908 057 16699.52 631.39 50387.77 88888.00 2024-02-26 16:59:18.408 057 16699.51 631.38 50387.80 88888.00 2024-02-26 16:59:18.908 057 16699.51 631.34 50387.80 88888.00 2024-02-26 16:59:19.408 057 16699.49 631.29 50387.80 88888.00 2024-02-26 16:59:19.908 057 16699.49 631.30 50387.78 88888.00 2024-02-26 16:59:20.408 057 16699.48 631.31 50387.78 88888.00 2024-02-26 16:59:20.908 057 16699.49 631.31 50387.77 88888.00 2024-02-26 16:59:21.408 057 16699.49 631.22 50387.78 88888.00 2024-02-26 16:59:21.908 057 16699.46 631.23 50387.80 88888.00 2024-02-26 16:59:22.408 057 16699.41 631.20 50387.80 88888.00 2024-02-26 16:59:22.908 057 16699.41 631.14 50387.78 88888.00 2024-02-26 16:59:23.408 057 16699.43 631.14 50387.71 88888.00 2024-02-26 16:59:23.908 057 16699.48 631.10 50387.70 88888.00 2024-02-26 16:59:24.408 057 16699.53 631.05 50387.70 88888.00 2024-02-26 16:59:24.908 057 16699.53 631.02 50387.70 88888.00 2024-02-26 16:59:25.408 057 16699.48 631.02 50387.75 88888.00 2024-02-26 16:59:25.908 057 16699.44 631.03 50387.75 88888.00 2024-02-26 16:59:26.408 057 16699.44 630.98 50387.74 88888.00 2024-02-26 16:59:26.908 057 16699.47 630.92 50387.75 88888.00 2024-02-26 16:59:27.408 057 16699.45 630.92 50387.71 88888.00 2024-02-26 16:59:27.908 057 16699.43 630.93 50387.76 88888.00 2024-02-26 16:59:28.408 057 16699.41 630.92 50387.79 88888.00 2024-02-26 16:59:28.908 057 16699.40 630.97 50387.79 88888.00 2024-02-26 16:59:29.408 057 16699.40 631.01 50387.77 88888.00 2024-02-26 16:59:29.908 057 16699.40 630.98 50387.72 88888.00 2024-02-26 16:59:30.408 057 16699.36 630.92 50387.72 88888.00 2024-02-26 16:59:30.908 057 16699.35 630.93 50387.71 88888.00 2024-02-26 16:59:31.408 057 16699.34 630.94 50387.69 88888.00 2024-02-26 16:59:31.908 057 16699.32 630.93 50387.72 88888.00 2024-02-26 16:59:32.408 057 16699.29 630.95 50387.70 88888.00 2024-02-26 16:59:32.908 057 16699.28 630.98 50387.74 88888.00 2024-02-26 16:59:33.408 057 16699.25 630.96 50387.74 88888.00 2024-02-26 16:59:33.908 057 16699.27 630.96 50387.70 88888.00 2024-02-26 16:59:34.408 057 16699.31 631.00 50387.75 88888.00 2024-02-26 16:59:34.908 057 16699.31 630.98 50387.72 88888.00 2024-02-26 16:59:35.409 057 16699.28 630.96 50387.69 88888.00 2024-02-26 16:59:35.909 057 16699.30 630.93 50387.70 88888.00 2024-02-26 16:59:36.409 057 16699.29 630.95 50387.72 88888.00 2024-02-26 16:59:36.909 057 16699.28 630.96 50387.71 88888.00 2024-02-26 16:59:37.409 057 16699.23 630.95 50387.72 88888.00 2024-02-26 16:59:37.909 057 16699.23 630.97 50387.77 88888.00 2024-02-26 16:59:38.409 057 16699.27 630.97 50387.71 88888.00 2024-02-26 16:59:38.909 057 16699.25 630.96 50387.69 88888.00 2024-02-26 16:59:39.409 057 16699.25 630.97 50387.63 88888.00 2024-02-26 16:59:39.909 057 16699.25 630.98 50387.56 88888.00 2024-02-26 16:59:40.409 057 16699.28 630.96 50387.59 88888.00 2024-02-26 16:59:40.909 057 16699.32 630.94 50387.63 88888.00 2024-02-26 16:59:41.409 057 16699.31 630.95 50387.62 88888.00 2024-02-26 16:59:41.909 057 16699.31 630.85 50387.61 88888.00 2024-02-26 16:59:42.409 057 16699.28 630.84 50387.58 88888.00 2024-02-26 16:59:42.909 057 16699.30 630.88 50387.63 88888.00 2024-02-26 16:59:43.409 057 16699.36 630.91 50387.67 88888.00 2024-02-26 16:59:43.909 057 16699.35 630.89 50387.69 88888.00 2024-02-26 16:59:44.409 057 16699.35 630.85 50387.70 88888.00 2024-02-26 16:59:44.909 057 16699.37 630.85 50387.71 88888.00 2024-02-26 16:59:45.409 057 16699.35 630.87 50387.70 88888.00 2024-02-26 16:59:45.909 057 16699.35 630.92 50387.70 88888.00 2024-02-26 16:59:46.409 057 16699.34 630.97 50387.70 88888.00 2024-02-26 16:59:46.909 057 16699.32 630.96 50387.68 88888.00 2024-02-26 16:59:47.409 057 16699.34 630.95 50387.66 88888.00 2024-02-26 16:59:47.909 057 16699.29 630.92 50387.68 88888.00 2024-02-26 16:59:48.409 057 16699.27 630.93 50387.71 88888.00 2024-02-26 16:59:48.909 057 16699.29 630.95 50387.80 88888.00 2024-02-26 16:59:49.409 057 16699.30 630.95 50387.78 88888.00 2024-02-26 16:59:49.909 057 16699.27 630.95 50387.81 88888.00 2024-02-26 16:59:50.409 057 16699.21 630.96 50387.80 88888.00 2024-02-26 16:59:50.909 057 16699.23 631.01 50387.78 88888.00 2024-02-26 16:59:51.409 057 16699.19 631.02 50387.76 88888.00 2024-02-26 16:59:51.909 057 16699.20 631.03 50387.81 88888.00 2024-02-26 16:59:52.409 057 16699.16 631.06 50387.79 88888.00 2024-02-26 16:59:52.909 057 16699.21 631.08 50387.78 88888.00 2024-02-26 16:59:53.409 057 16699.25 631.14 50387.72 88888.00 2024-02-26 16:59:53.909 057 16699.21 631.14 50387.69 88888.00 2024-02-26 16:59:54.409 057 16699.20 631.09 50387.70 88888.00 2024-02-26 16:59:54.909 057 16699.20 631.08 50387.75 88888.00 2024-02-26 16:59:55.409 057 16699.20 631.13 50387.78 88888.00 2024-02-26 16:59:55.909 057 16699.17 631.18 50387.79 88888.00 2024-02-26 16:59:56.409 057 16699.14 631.17 50387.80 88888.00 2024-02-26 16:59:56.909 057 16699.16 631.21 50387.76 88888.00 2024-02-26 16:59:57.409 057 16699.16 631.18 50387.74 88888.00 2024-02-26 16:59:57.909 057 16699.17 631.18 50387.71 88888.00 2024-02-26 16:59:58.409 057 16699.22 631.14 50387.74 88888.00 2024-02-26 16:59:58.909 057 16699.19 631.13 50387.80 88888.00 2024-02-26 16:59:59.409 057 16699.17 631.11 50387.77 88888.00 2024-02-26 16:59:59.909 057 16699.19 631.11 50387.74 88888.00 2024-02-26 17:00:00.409 057 16699.16 631.13 50387.72 88888.00 2024-02-26 17:00:00.909 057 16699.11 631.15 50387.83 88888.00 2024-02-26 17:00:01.910 057 16699.21 631.18 50387.88 88888.00 2024-02-26 17:00:02.410 057 16699.19 631.18 50387.90 88888.00 2024-02-26 17:00:02.910 057 16699.19 631.19 50387.87 88888.00 2024-02-26 17:00:03.410 057 16699.25 631.21 50387.84 88888.00 2024-02-26 17:00:03.910 057 16699.30 631.21 50387.90 88888.00 2024-02-26 17:00:04.410 057 16699.32 631.19 50387.84 88888.00 2024-02-26 17:00:04.910 057 16699.31 631.12 50387.83 88888.00 2024-02-26 17:00:05.410 057 16699.32 631.15 50387.85 88888.00 2024-02-26 17:00:05.910 057 16699.38 631.15 50387.91 88888.00 2024-02-26 17:00:06.410 057 16699.37 631.13 50387.91 88888.00 2024-02-26 17:00:06.910 057 16699.31 631.15 50387.97 88888.00 2024-02-26 17:00:07.410 057 16699.31 631.18 50387.91 88888.00 2024-02-26 17:00:07.910 057 16699.37 631.21 50387.89 88888.00 2024-02-26 17:00:08.410 057 16699.35 631.21 50387.94 88888.00 2024-02-26 17:00:08.910 057 16699.35 631.18 50387.90 88888.00 2024-02-26 17:00:09.410 057 16699.36 631.14 50387.85 88888.00 2024-02-26 17:00:09.910 057 16699.37 631.14 50387.81 88888.00 2024-02-26 17:00:10.410 057 16699.39 631.15 50387.84 88888.00 2024-02-26 17:00:10.910 057 16699.41 631.19 50387.88 88888.00 2024-02-26 17:00:11.910 057 16699.38 631.17 50387.85 88888.00 2024-02-26 17:00:12.410 057 16699.37 631.13 50387.89 88888.00 2024-02-26 17:00:12.910 057 16699.39 631.18 50387.88 88888.00 2024-02-26 17:00:13.410 057 16699.40 631.21 50387.89 88888.00 2024-02-26 17:00:13.910 057 16699.41 631.23 50387.85 88888.00 2024-02-26 17:00:14.410 057 16699.41 631.23 50387.83 88888.00 2024-02-26 17:00:14.910 057 16699.45 631.19 50387.79 88888.00 2024-02-26 17:00:15.410 057 16699.47 631.21 50387.79 88888.00 2024-02-26 17:00:15.910 057 16699.45 631.26 50387.76 88888.00 2024-02-26 17:00:16.410 057 16699.46 631.22 50387.85 88888.00 2024-02-26 17:00:16.910 057 16699.45 631.18 50387.91 88888.00 2024-02-26 17:00:17.410 057 16699.46 631.22 50387.91 88888.00 2024-02-26 17:00:17.910 057 16699.44 631.23 50387.99 88888.00 2024-02-26 17:00:18.410 057 16699.39 631.24 50387.96 88888.00 2024-02-26 17:00:18.910 057 16699.39 631.23 50387.93 88888.00 2024-02-26 17:00:19.410 057 16699.41 631.26 50387.93 88888.00 2024-02-26 17:00:19.910 057 16699.47 631.26 50387.89 88888.00 2024-02-26 17:00:20.410 057 16699.51 631.20 50387.88 88888.00 2024-02-26 17:00:20.910 057 16699.48 631.18 50387.89 88888.00 2024-02-26 17:00:21.910 057 16699.54 631.17 50387.87 88888.00 2024-02-26 17:00:22.410 057 16699.56 631.21 50387.88 88888.00 2024-02-26 17:00:22.910 057 16699.56 631.21 50387.85 88888.00 2024-02-26 17:00:23.410 057 16699.54 631.15 50387.79 88888.00 2024-02-26 17:00:23.910 057 16699.52 631.14 50387.83 88888.00 2024-02-26 17:00:24.410 057 16699.53 631.15 50387.88 88888.00 2024-02-26 17:00:24.910 057 16699.54 631.17 50387.87 88888.00 2024-02-26 17:00:25.410 057 16699.57 631.13 50387.88 88888.00 2024-02-26 17:00:25.910 057 16699.54 631.11 50387.90 88888.00 2024-02-26 17:00:26.410 057 16699.56 631.11 50387.88 88888.00 2024-02-26 17:00:26.910 057 16699.60 631.13 50387.86 88888.00 2024-02-26 17:00:27.410 057 16699.60 631.14 50387.89 88888.00 2024-02-26 17:00:27.910 057 16699.57 631.12 50387.94 88888.00 2024-02-26 17:00:28.410 057 16699.53 631.14 50387.97 88888.00 2024-02-26 17:00:28.910 057 16699.56 631.20 50387.96 88888.00 2024-02-26 17:00:29.911 057 16699.53 631.23 50387.99 88888.00 2024-02-26 17:00:30.411 057 16699.52 631.24 50388.02 88888.00 2024-02-26 17:00:30.911 057 16699.52 631.23 50387.95 88888.00 2024-02-26 17:00:31.411 057 16699.51 631.26 50387.97 88888.00 2024-02-26 17:00:31.911 057 16699.52 631.30 50388.02 88888.00 2024-02-26 17:00:32.411 057 16699.53 631.32 50388.02 88888.00 2024-02-26 17:00:32.911 057 16699.55 631.29 50387.97 88888.00 2024-02-26 17:00:33.411 057 16699.60 631.32 50387.89 88888.00 2024-02-26 17:00:33.911 057 16699.54 631.32 50387.89 88888.00 2024-02-26 17:00:34.411 057 16699.49 631.27 50387.87 88888.00 2024-02-26 17:00:34.911 057 16699.48 631.24 50387.87 88888.00 2024-02-26 17:00:35.411 057 16699.51 631.24 50387.90 88888.00 2024-02-26 17:00:35.911 057 16699.51 631.28 50387.94 88888.00 2024-02-26 17:00:36.411 057 16699.45 631.35 50387.96 88888.00 2024-02-26 17:00:36.911 057 16699.43 631.36 50388.03 88888.00 2024-02-26 17:00:37.411 057 16699.43 631.31 50388.06 88888.00 2024-02-26 17:00:37.911 057 16699.49 631.31 50388.07 88888.00 2024-02-26 17:00:38.411 057 16699.52 631.35 50388.04 88888.00 2024-02-26 17:00:38.911 057 16699.52 631.35 50388.03 88888.00 2024-02-26 17:00:39.411 057 16699.52 631.36 50388.00 88888.00 2024-02-26 17:00:39.911 057 16699.55 631.37 50387.97 88888.00 2024-02-26 17:00:40.411 057 16699.58 631.38 50387.98 88888.00 2024-02-26 17:00:40.911 057 16699.64 631.37 50387.96 88888.00 2024-02-26 17:00:41.411 057 16699.63 631.38 50387.93 88888.00 2024-02-26 17:00:41.911 057 16699.65 631.38 50387.88 88888.00 2024-02-26 17:00:42.411 057 16699.62 631.38 50387.91 88888.00 2024-02-26 17:00:42.911 057 16699.61 631.35 50387.95 88888.00 2024-02-26 17:00:43.411 057 16699.64 631.30 50387.96 88888.00 2024-02-26 17:00:43.911 057 16699.61 631.28 50388.00 88888.00 2024-02-26 17:00:44.411 057 16699.61 631.32 50387.99 88888.00 2024-02-26 17:00:44.911 057 16699.69 631.37 50387.97 88888.00 2024-02-26 17:00:45.411 057 16699.69 631.34 50387.97 88888.00 2024-02-26 17:00:45.911 057 16699.64 631.35 50387.95 88888.00 2024-02-26 17:00:46.411 057 16699.65 631.30 50387.99 88888.00 2024-02-26 17:00:46.911 057 16699.63 631.23 50388.02 88888.00 2024-02-26 17:00:47.411 057 16699.64 631.27 50388.04 88888.00 2024-02-26 17:00:47.911 057 16699.67 631.27 50387.97 88888.00 2024-02-26 17:00:48.411 057 16699.67 631.23 50387.95 88888.00 2024-02-26 17:00:48.911 057 16699.67 631.22 50387.97 88888.00 2024-02-26 17:00:49.911 057 16699.71 631.20 50387.97 88888.00 2024-02-26 17:00:50.411 057 16699.73 631.17 50387.94 88888.00 2024-02-26 17:00:50.911 057 16699.74 631.18 50387.95 88888.00 2024-02-26 17:00:51.411 057 16699.73 631.12 50387.95 88888.00 2024-02-26 17:00:51.911 057 16699.75 631.11 50387.97 88888.00 2024-02-26 17:00:52.411 057 16699.76 631.09 50388.02 88888.00 2024-02-26 17:00:52.911 057 16699.76 631.08 50388.00 88888.00 2024-02-26 17:00:53.411 057 16699.74 631.09 50388.00 88888.00 2024-02-26 17:00:53.911 057 16699.76 631.13 50387.91 88888.00 2024-02-26 17:00:54.411 057 16699.76 631.18 50387.93 88888.00 2024-02-26 17:00:54.911 057 16699.78 631.15 50387.91 88888.00 2024-02-26 17:00:55.411 057 16699.78 631.12 50387.99 88888.00 2024-02-26 17:00:55.911 057 16699.81 631.11 50388.03 88888.00 2024-02-26 17:00:56.411 057 16699.81 631.12 50387.99 88888.00 2024-02-26 17:00:56.911 057 16699.80 631.14 50387.97 88888.00 2024-02-26 17:00:57.411 057 16699.85 631.19 50387.98 88888.00 2024-02-26 17:00:57.911 057 16699.83 631.20 50387.95 88888.00 2024-02-26 17:00:58.411 057 16699.82 631.20 50387.89 88888.00 2024-02-26 17:00:58.911 057 16699.81 631.19 50387.93 88888.00 2024-02-26 17:00:59.411 057 16699.84 631.12 50387.93 88888.00 2024-02-26 17:00:59.912 057 16699.83 631.11 50387.91 88888.00 2024-02-26 17:01:00.412 057 16699.83 631.14 50387.90 88888.00 2024-02-26 17:01:00.912 057 16699.87 631.17 50387.90 88888.00 2024-02-26 17:01:01.412 057 16699.85 631.17 50387.89 88888.00 2024-02-26 17:01:01.912 057 16699.85 631.19 50387.90 88888.00 2024-02-26 17:01:02.412 057 16699.85 631.20 50387.94 88888.00 2024-02-26 17:01:02.912 057 16699.84 631.13 50387.93 88888.00 2024-02-26 17:01:03.412 057 16699.87 631.10 50387.94 88888.00 2024-02-26 17:01:03.912 057 16699.84 631.13 50387.91 88888.00 2024-02-26 17:01:04.412 057 16699.89 631.14 50387.98 88888.00 2024-02-26 17:01:04.912 057 16699.87 631.17 50387.97 88888.00 2024-02-26 17:01:05.412 057 16699.88 631.20 50387.98 88888.00 2024-02-26 17:01:05.912 057 16699.96 631.14 50387.98 88888.00 2024-02-26 17:01:06.412 057 16699.96 631.19 50387.98 88888.00 2024-02-26 17:01:06.912 057 16699.95 631.23 50388.00 88888.00 2024-02-26 17:01:07.412 057 16699.97 631.23 50388.07 88888.00 2024-02-26 17:01:07.912 057 16699.99 631.23 50388.06 88888.00 2024-02-26 17:01:08.412 057 16699.97 631.22 50387.99 88888.00 2024-02-26 17:01:08.912 057 16699.96 631.26 50388.00 88888.00 2024-02-26 17:01:09.412 057 16699.96 631.31 50387.99 88888.00 2024-02-26 17:01:09.912 057 16699.98 631.37 50388.02 88888.00 2024-02-26 17:01:10.412 057 16700.00 631.37 50388.03 88888.00 2024-02-26 17:01:10.912 057 16700.01 631.34 50387.98 88888.00 2024-02-26 17:01:11.412 057 16700.02 631.32 50387.98 88888.00 2024-02-26 17:01:11.912 057 16700.00 631.35 50388.02 88888.00 2024-02-26 17:01:12.412 057 16699.98 631.38 50388.08 88888.00 2024-02-26 17:01:13.412 057 16699.98 631.36 50388.05 88888.00 2024-02-26 17:01:13.912 057 16699.92 631.36 50388.05 88888.00 2024-02-26 17:01:14.412 057 16699.93 631.35 50388.12 88888.00 2024-02-26 17:01:14.912 057 16699.96 631.29 50388.16 88888.00 2024-02-26 17:01:15.412 057 16699.95 631.31 50388.09 88888.00 2024-02-26 17:01:15.912 057 16699.90 631.30 50388.04 88888.00 2024-02-26 17:01:16.412 057 16699.90 631.29 50388.06 88888.00 2024-02-26 17:01:16.912 057 16699.95 631.31 50388.03 88888.00 2024-02-26 17:01:17.412 057 16699.96 631.32 50388.04 88888.00 2024-02-26 17:01:17.912 057 16699.93 631.32 50388.07 88888.00 2024-02-26 17:01:18.412 057 16699.96 631.27 50388.06 88888.00 2024-02-26 17:01:18.912 057 16699.98 631.22 50388.05 88888.00 2024-02-26 17:01:19.412 057 16699.98 631.23 50388.04 88888.00 2024-02-26 17:01:19.912 057 16699.96 631.26 50388.02 88888.00 2024-02-26 17:01:20.412 057 16699.96 631.24 50388.04 88888.00 2024-02-26 17:01:20.912 057 16699.95 631.21 50387.99 88888.00 2024-02-26 17:01:21.412 057 16699.95 631.19 50387.95 88888.00 2024-02-26 17:01:21.912 057 16699.92 631.13 50387.94 88888.00 2024-02-26 17:01:22.412 057 16699.93 631.14 50387.94 88888.00 2024-02-26 17:01:23.412 057 16699.92 631.13 50387.90 88888.00 2024-02-26 17:01:23.912 057 16699.92 631.14 50387.93 88888.00 2024-02-26 17:01:24.412 057 16699.91 631.08 50387.93 88888.00 2024-02-26 17:01:24.912 057 16699.91 631.06 50387.91 88888.00 2024-02-26 17:01:25.412 057 16699.91 631.11 50387.90 88888.00 2024-02-26 17:01:25.912 057 16699.87 631.11 50387.93 88888.00 2024-02-26 17:01:26.412 057 16699.90 631.11 50387.89 88888.00 2024-02-26 17:01:26.912 057 16699.95 631.08 50387.86 88888.00 2024-02-26 17:01:27.412 057 16699.96 631.12 50387.88 88888.00 2024-02-26 17:01:27.912 057 16699.98 631.10 50387.91 88888.00 2024-02-26 17:01:28.413 057 16699.97 631.04 50387.93 88888.00 2024-02-26 17:01:28.913 057 16699.96 631.04 50387.91 88888.00 2024-02-26 17:01:29.413 057 16699.98 631.03 50387.87 88888.00 2024-02-26 17:01:29.913 057 16700.02 631.02 50387.87 88888.00 2024-02-26 17:01:30.413 057 16700.00 631.05 50387.89 88888.00 2024-02-26 17:01:30.913 057 16699.98 631.01 50387.88 88888.00 2024-02-26 17:01:31.413 057 16699.97 630.97 50387.86 88888.00 2024-02-26 17:01:31.913 057 16700.00 631.00 50387.89 88888.00 2024-02-26 17:01:32.413 057 16700.04 631.00 50387.91 88888.00 2024-02-26 17:01:32.913 057 16700.05 631.01 50387.91 88888.00 2024-02-26 17:01:33.413 057 16699.99 631.02 50387.98 88888.00 2024-02-26 17:01:33.913 057 16700.00 631.01 50387.94 88888.00 2024-02-26 17:01:34.413 057 16699.97 631.01 50387.87 88888.00 2024-02-26 17:01:34.913 057 16700.02 631.01 50387.86 88888.00 2024-02-26 17:01:35.413 057 16700.04 630.97 50387.88 88888.00 2024-02-26 17:01:35.913 057 16699.99 630.98 50387.86 88888.00 2024-02-26 17:01:36.413 057 16699.99 630.98 50387.85 88888.00 2024-02-26 17:01:36.913 057 16699.96 630.93 50387.87 88888.00 2024-02-26 17:01:37.413 057 16699.95 630.92 50387.90 88888.00 2024-02-26 17:01:37.913 057 16699.95 630.88 50387.89 88888.00 2024-02-26 17:01:38.413 057 16699.97 630.93 50387.79 88888.00 2024-02-26 17:01:38.913 057 16699.98 630.95 50387.79 88888.00 2024-02-26 17:01:39.413 057 16699.99 630.93 50387.83 88888.00 2024-02-26 17:01:39.913 057 16700.02 630.93 50387.85 88888.00 2024-02-26 17:01:40.413 057 16700.01 630.87 50387.85 88888.00 2024-02-26 17:01:40.913 057 16699.99 630.82 50387.83 88888.00 2024-02-26 17:01:41.413 057 16700.00 630.84 50387.83 88888.00 2024-02-26 17:01:41.913 057 16700.00 630.87 50387.84 88888.00 2024-02-26 17:01:42.413 057 16699.98 630.89 50387.85 88888.00 2024-02-26 17:01:42.913 057 16700.01 630.93 50387.83 88888.00 2024-02-26 17:01:43.413 057 16700.05 630.88 50387.86 88888.00 2024-02-26 17:01:43.913 057 16700.08 630.89 50387.80 88888.00 2024-02-26 17:01:44.413 057 16700.07 630.95 50387.83 88888.00 2024-02-26 17:01:44.913 057 16700.01 630.91 50387.79 88888.00 2024-02-26 17:01:45.413 057 16700.00 630.92 50387.78 88888.00 2024-02-26 17:01:45.913 057 16699.99 630.88 50387.74 88888.00 2024-02-26 17:01:46.413 057 16699.96 630.89 50387.74 88888.00 2024-02-26 17:01:46.913 057 16699.93 630.93 50387.78 88888.00 2024-02-26 17:01:47.413 057 16699.95 630.91 50387.84 88888.00 2024-02-26 17:01:47.913 057 16699.96 630.91 50387.85 88888.00 2024-02-26 17:01:48.413 057 16699.92 630.88 50387.85 88888.00 2024-02-26 17:01:48.913 057 16699.89 630.84 50387.80 88888.00 2024-02-26 17:01:49.413 057 16699.89 630.87 50387.77 88888.00 2024-02-26 17:01:49.913 057 16699.91 630.91 50387.80 88888.00 2024-02-26 17:01:50.413 057 16699.89 630.92 50387.75 88888.00 2024-02-26 17:01:50.913 057 16699.89 630.88 50387.74 88888.00 2024-02-26 17:01:51.413 057 16699.89 630.87 50387.77 88888.00 2024-02-26 17:01:51.913 057 16699.90 630.87 50387.81 88888.00 2024-02-26 17:01:52.413 057 16699.91 630.86 50387.83 88888.00 2024-02-26 17:01:52.913 057 16699.92 630.88 50387.79 88888.00 2024-02-26 17:01:53.413 057 16699.92 630.87 50387.72 88888.00 2024-02-26 17:01:53.913 057 16699.93 630.89 50387.72 88888.00 2024-02-26 17:01:54.404 057 16699.92 630.89 50387.74 88888.00 2024-02-26 17:01:54.904 057 16699.91 630.89 50387.75 88888.00 2024-02-26 17:01:55.404 057 16699.90 630.93 50387.83 88888.00 2024-02-26 17:01:55.904 057 16699.88 630.87 50387.79 88888.00 2024-02-26 17:01:56.404 057 16699.87 630.87 50387.78 88888.00 2024-02-26 17:01:56.904 057 16699.84 630.87 50387.80 88888.00 2024-02-26 17:01:57.404 057 16699.85 630.87 50387.84 88888.00 2024-02-26 17:01:57.904 057 16699.89 630.89 50387.83 88888.00 2024-02-26 17:01:58.404 057 16699.84 630.96 50387.80 88888.00 2024-02-26 17:01:58.904 057 16699.87 630.98 50387.79 88888.00 2024-02-26 17:01:59.404 057 16699.91 630.93 50387.79 88888.00 2024-02-26 17:01:59.904 057 16699.88 630.88 50387.78 88888.00 2024-02-26 17:02:00.404 057 16699.89 630.92 50387.76 88888.00 2024-02-26 17:02:00.904 057 16699.84 630.95 50387.78 88888.00 2024-02-26 17:02:01.404 057 16699.78 630.96 50387.80 88888.00 2024-02-26 17:02:01.904 057 16699.78 630.96 50387.83 88888.00 2024-02-26 17:02:02.404 057 16699.81 631.03 50387.80 88888.00 2024-02-26 17:02:02.904 057 16699.82 631.04 50387.87 88888.00 2024-02-26 17:02:03.404 057 16699.80 631.02 50387.89 88888.00 2024-02-26 17:02:03.904 057 16699.76 631.02 50387.91 88888.00 2024-02-26 17:02:04.404 057 16699.76 631.06 50387.94 88888.00 2024-02-26 17:02:04.904 057 16699.75 631.10 50387.91 88888.00 2024-02-26 17:02:05.404 057 16699.73 631.12 50387.93 88888.00 2024-02-26 17:02:05.904 057 16699.78 631.14 50387.94 88888.00 2024-02-26 17:02:06.404 057 16699.78 631.12 50387.93 88888.00 2024-02-26 17:02:06.904 057 16699.73 631.21 50387.87 88888.00 2024-02-26 17:02:07.404 057 16699.75 631.24 50387.86 88888.00 2024-02-26 17:02:07.904 057 16699.75 631.20 50387.80 88888.00 2024-02-26 17:02:08.404 057 16699.78 631.20 50387.89 88888.00 2024-02-26 17:02:08.904 057 16699.78 631.22 50387.84 88888.00 2024-02-26 17:02:09.404 057 16699.78 631.22 50387.87 88888.00 2024-02-26 17:02:09.904 057 16699.76 631.23 50387.88 88888.00 2024-02-26 17:02:10.404 057 16699.76 631.23 50387.93 88888.00 2024-02-26 17:02:10.904 057 16699.78 631.20 50387.97 88888.00 2024-02-26 17:02:11.404 057 16699.79 631.22 50387.89 88888.00 2024-02-26 17:02:11.904 057 16699.81 631.26 50387.84 88888.00 2024-02-26 17:02:12.404 057 16699.81 631.27 50387.86 88888.00 2024-02-26 17:02:12.904 057 16699.87 631.24 50387.86 88888.00 2024-02-26 17:02:13.404 057 16699.85 631.26 50387.88 88888.00 2024-02-26 17:02:13.904 057 16699.83 631.27 50387.89 88888.00 2024-02-26 17:02:14.404 057 16699.83 631.28 50387.89 88888.00 2024-02-26 17:02:14.904 057 16699.85 631.27 50387.90 88888.00 2024-02-26 17:02:15.404 057 16699.84 631.26 50387.97 88888.00 2024-02-26 17:02:15.904 057 16699.83 631.28 50387.95 88888.00 2024-02-26 17:02:16.404 057 16699.85 631.30 50387.97 88888.00 2024-02-26 17:02:16.904 057 16699.88 631.34 50388.03 88888.00 2024-02-26 17:02:17.404 057 16699.88 631.41 50388.04 88888.00 2024-02-26 17:02:17.904 057 16699.87 631.41 50388.03 88888.00 2024-02-26 17:02:18.404 057 16699.83 631.35 50388.06 88888.00 2024-02-26 17:02:18.904 057 16699.80 631.34 50388.05 88888.00 2024-02-26 17:02:19.404 057 16699.80 631.35 50388.06 88888.00 2024-02-26 17:02:19.904 057 16699.81 631.34 50388.04 88888.00 2024-02-26 17:02:20.404 057 16699.82 631.38 50387.97 88888.00 2024-02-26 17:02:20.904 057 16699.84 631.40 50387.97 88888.00 2024-02-26 17:02:21.404 057 16699.87 631.39 50388.00 88888.00 2024-02-26 17:02:21.904 057 16699.87 631.41 50388.06 88888.00 2024-02-26 17:02:22.404 057 16699.84 631.45 50388.11 88888.00 2024-02-26 17:02:22.904 057 16699.87 631.45 50388.05 88888.00 2024-02-26 17:02:23.404 057 16699.89 631.45 50388.00 88888.00 2024-02-26 17:02:23.904 057 16699.90 631.50 50387.99 88888.00 2024-02-26 17:02:24.405 057 16699.90 631.52 50387.98 88888.00 2024-02-26 17:02:24.905 057 16699.88 631.48 50388.04 88888.00 2024-02-26 17:02:25.405 057 16699.90 631.47 50388.03 88888.00 2024-02-26 17:02:25.905 057 16699.91 631.41 50388.00 88888.00 2024-02-26 17:02:26.405 057 16699.92 631.39 50387.98 88888.00 2024-02-26 17:02:26.905 057 16699.97 631.39 50387.96 88888.00 2024-02-26 17:02:27.405 057 16699.97 631.35 50388.00 88888.00 2024-02-26 17:02:27.905 057 16699.98 631.32 50387.96 88888.00 2024-02-26 17:02:28.405 057 16699.97 631.35 50387.94 88888.00 2024-02-26 17:02:28.905 057 16699.93 631.39 50387.96 88888.00 2024-02-26 17:02:29.405 057 16699.96 631.39 50387.98 88888.00 2024-02-26 17:02:29.905 057 16699.96 631.38 50388.00 88888.00 2024-02-26 17:02:30.405 057 16699.95 631.37 50388.02 88888.00 2024-02-26 17:02:30.905 057 16699.99 631.37 50388.02 88888.00 2024-02-26 17:02:31.405 057 16699.98 631.35 50388.03 88888.00 2024-02-26 17:02:31.905 057 16700.02 631.28 50388.04 88888.00 2024-02-26 17:02:32.405 057 16700.00 631.24 50388.05 88888.00 2024-02-26 17:02:32.905 057 16700.00 631.24 50388.04 88888.00 2024-02-26 17:02:33.405 057 16700.05 631.30 50388.05 88888.00 2024-02-26 17:02:33.905 057 16700.06 631.32 50388.08 88888.00 2024-02-26 17:02:34.405 057 16700.06 631.35 50388.04 88888.00 2024-02-26 17:02:34.905 057 16700.02 631.28 50388.08 88888.00 2024-02-26 17:02:35.405 057 16700.06 631.26 50388.06 88888.00 2024-02-26 17:02:35.905 057 16700.08 631.27 50387.98 88888.00 2024-02-26 17:02:36.405 057 16700.09 631.23 50387.96 88888.00 2024-02-26 17:02:36.905 057 16700.10 631.20 50387.98 88888.00 2024-02-26 17:02:37.405 057 16700.09 631.22 50387.98 88888.00 2024-02-26 17:02:37.905 057 16700.13 631.20 50387.93 88888.00 2024-02-26 17:02:38.405 057 16700.14 631.14 50388.02 88888.00 2024-02-26 17:02:38.905 057 16700.13 631.14 50388.02 88888.00 2024-02-26 17:02:39.405 057 16700.16 631.12 50387.98 88888.00 2024-02-26 17:02:39.905 057 16700.17 631.14 50387.96 88888.00 2024-02-26 17:02:40.405 057 16700.16 631.14 50387.97 88888.00 2024-02-26 17:02:40.905 057 16700.18 631.12 50387.97 88888.00 2024-02-26 17:02:41.405 057 16700.22 631.06 50387.98 88888.00 2024-02-26 17:02:41.905 057 16700.24 631.04 50387.89 88888.00 2024-02-26 17:02:42.405 057 16700.20 631.04 50387.90 88888.00 2024-02-26 17:02:42.905 057 16700.19 631.05 50387.91 88888.00 2024-02-26 17:02:43.405 057 16700.18 631.05 50387.91 88888.00 2024-02-26 17:02:43.905 057 16700.19 631.04 50387.95 88888.00 2024-02-26 17:02:44.905 057 16700.18 630.97 50387.85 88888.00 2024-02-26 17:02:45.405 057 16700.20 631.01 50387.90 88888.00 2024-02-26 17:02:45.905 057 16700.19 631.04 50387.90 88888.00 2024-02-26 17:02:46.405 057 16700.23 630.97 50387.91 88888.00 2024-02-26 17:02:46.905 057 16700.20 631.00 50387.97 88888.00 2024-02-26 17:02:47.405 057 16700.20 631.04 50387.98 88888.00 2024-02-26 17:02:47.905 057 16700.20 631.02 50387.95 88888.00 2024-02-26 17:02:48.405 057 16700.20 631.03 50387.89 88888.00 2024-02-26 17:02:48.905 057 16700.23 630.97 50387.88 88888.00 2024-02-26 17:02:49.405 057 16700.23 630.93 50387.89 88888.00 2024-02-26 17:02:49.905 057 16700.23 630.92 50387.91 88888.00 2024-02-26 17:02:50.405 057 16700.24 630.96 50387.90 88888.00 2024-02-26 17:02:50.905 057 16700.28 630.97 50387.91 88888.00 2024-02-26 17:02:51.405 057 16700.31 630.95 50387.88 88888.00 2024-02-26 17:02:51.905 057 16700.34 630.93 50387.85 88888.00 2024-02-26 17:02:52.405 057 16700.33 630.89 50387.88 88888.00 2024-02-26 17:02:52.905 057 16700.35 630.92 50387.88 88888.00 2024-02-26 17:02:53.405 057 16700.36 630.88 50387.85 88888.00 2024-02-26 17:02:53.905 057 16700.40 630.92 50387.83 88888.00 2024-02-26 17:02:54.906 057 16700.40 630.88 50387.74 88888.00 2024-02-26 17:02:55.406 057 16700.42 630.86 50387.78 88888.00 2024-02-26 17:02:55.906 057 16700.45 630.85 50387.77 88888.00 2024-02-26 17:02:56.406 057 16700.46 630.84 50387.76 88888.00 2024-02-26 17:02:56.906 057 16700.46 630.83 50387.74 88888.00 2024-02-26 17:02:57.406 057 16700.50 630.82 50387.76 88888.00 2024-02-26 17:02:57.906 057 16700.49 630.84 50387.74 88888.00 2024-02-26 17:02:58.406 057 16700.50 630.84 50387.70 88888.00 2024-02-26 17:02:58.906 057 16700.53 630.79 50387.72 88888.00 2024-02-26 17:02:59.406 057 16700.54 630.75 50387.77 88888.00 2024-02-26 17:02:59.906 057 16700.53 630.71 50387.83 88888.00 2024-02-26 17:03:00.406 057 16700.55 630.73 50387.81 88888.00 2024-02-26 17:03:00.906 057 16700.55 630.73 50387.77 88888.00 2024-02-26 17:03:01.406 057 16700.58 630.77 50387.75 88888.00 2024-02-26 17:03:01.906 057 16700.58 630.80 50387.76 88888.00 2024-02-26 17:03:02.406 057 16700.63 630.76 50387.79 88888.00 2024-02-26 17:03:02.906 057 16700.69 630.74 50387.83 88888.00 2024-02-26 17:03:03.406 057 16700.69 630.73 50387.83 88888.00 2024-02-26 17:03:03.906 057 16700.67 630.78 50387.81 88888.00 2024-02-26 17:03:04.906 057 16700.72 630.80 50387.83 88888.00 2024-02-26 17:03:05.406 057 16700.75 630.77 50387.84 88888.00 2024-02-26 17:03:05.906 057 16700.75 630.76 50387.83 88888.00 2024-02-26 17:03:06.406 057 16700.76 630.73 50387.86 88888.00 2024-02-26 17:03:06.906 057 16700.75 630.73 50387.90 88888.00 2024-02-26 17:03:07.406 057 16700.75 630.73 50387.86 88888.00 2024-02-26 17:03:07.906 057 16700.76 630.73 50387.88 88888.00 2024-02-26 17:03:08.406 057 16700.77 630.77 50387.87 88888.00 2024-02-26 17:03:08.906 057 16700.77 630.78 50387.87 88888.00 2024-02-26 17:03:09.406 057 16700.71 630.79 50387.80 88888.00 2024-02-26 17:03:09.906 057 16700.71 630.80 50387.83 88888.00 2024-02-26 17:03:10.406 057 16700.73 630.84 50387.86 88888.00 2024-02-26 17:03:10.906 057 16700.75 630.84 50387.85 88888.00 2024-02-26 17:03:11.406 057 16700.78 630.80 50387.79 88888.00 2024-02-26 17:03:11.906 057 16700.77 630.75 50387.84 88888.00 2024-02-26 17:03:12.406 057 16700.77 630.76 50387.79 88888.00 2024-02-26 17:03:12.906 057 16700.78 630.78 50387.79 88888.00 2024-02-26 17:03:13.406 057 16700.80 630.80 50387.83 88888.00 2024-02-26 17:03:13.906 057 16700.82 630.79 50387.80 88888.00 2024-02-26 17:03:14.406 057 16700.76 630.79 50387.84 88888.00 2024-02-26 17:03:14.906 057 16700.70 630.86 50387.87 88888.00 2024-02-26 17:03:15.406 057 16700.75 630.80 50387.87 88888.00 2024-02-26 17:03:15.906 057 16700.71 630.80 50387.88 88888.00 2024-02-26 17:03:16.406 057 16700.73 630.85 50387.88 88888.00 2024-02-26 17:03:16.906 057 16700.75 630.87 50387.85 88888.00 2024-02-26 17:03:17.406 057 16700.77 630.86 50387.84 88888.00 2024-02-26 17:03:17.906 057 16700.75 630.93 50387.95 88888.00 2024-02-26 17:03:18.406 057 16700.70 631.00 50388.00 88888.00 2024-02-26 17:03:18.906 057 16700.69 631.01 50388.04 88888.00 2024-02-26 17:03:19.406 057 16700.69 631.02 50388.02 88888.00 2024-02-26 17:03:19.906 057 16700.75 631.09 50388.05 88888.00 2024-02-26 17:03:20.406 057 16700.78 631.13 50388.00 88888.00 2024-02-26 17:03:20.906 057 16700.77 631.11 50388.03 88888.00 2024-02-26 17:03:21.406 057 16700.78 631.14 50388.06 88888.00 2024-02-26 17:03:21.906 057 16700.72 631.19 50388.04 88888.00 2024-02-26 17:03:22.907 057 16700.68 631.24 50388.05 88888.00 2024-02-26 17:03:23.407 057 16700.71 631.30 50388.07 88888.00 2024-02-26 17:03:23.907 057 16700.72 631.36 50388.11 88888.00 2024-02-26 17:03:24.407 057 16700.76 631.39 50388.07 88888.00 2024-02-26 17:03:24.907 057 16700.72 631.41 50388.07 88888.00 2024-02-26 17:03:25.407 057 16700.72 631.41 50388.08 88888.00 2024-02-26 17:03:25.907 057 16700.75 631.43 50388.14 88888.00 2024-02-26 17:03:26.407 057 16700.76 631.47 50388.14 88888.00 2024-02-26 17:03:26.907 057 16700.77 631.52 50388.06 88888.00 2024-02-26 17:03:27.407 057 16700.80 631.59 50388.07 88888.00 2024-02-26 17:03:27.907 057 16700.81 631.63 50388.12 88888.00 2024-02-26 17:03:28.407 057 16700.82 631.65 50388.15 88888.00 2024-02-26 17:03:28.907 057 16700.79 631.69 50388.18 88888.00 2024-02-26 17:03:29.407 057 16700.76 631.67 50388.18 88888.00 2024-02-26 17:03:29.907 057 16700.77 631.64 50388.15 88888.00 2024-02-26 17:03:30.407 057 16700.77 631.62 50388.17 88888.00 2024-02-26 17:03:30.907 057 16700.77 631.66 50388.20 88888.00 2024-02-26 17:03:31.407 057 16700.76 631.69 50388.25 88888.00 2024-02-26 17:03:31.907 057 16700.77 631.71 50388.29 88888.00 2024-02-26 17:03:32.407 057 16700.78 631.71 50388.31 88888.00 2024-02-26 17:03:32.907 057 16700.79 631.69 50388.33 88888.00 2024-02-26 17:03:33.407 057 16700.81 631.69 50388.33 88888.00 2024-02-26 17:03:33.907 057 16700.77 631.66 50388.27 88888.00 2024-02-26 17:03:34.907 057 16700.73 631.62 50388.22 88888.00 2024-02-26 17:03:35.407 057 16700.72 631.59 50388.21 88888.00 2024-02-26 17:03:35.907 057 16700.73 631.56 50388.27 88888.00 2024-02-26 17:03:36.407 057 16700.75 631.50 50388.25 88888.00 2024-02-26 17:03:36.907 057 16700.75 631.47 50388.29 88888.00 2024-02-26 17:03:37.407 057 16700.75 631.50 50388.29 88888.00 2024-02-26 17:03:37.907 057 16700.75 631.52 50388.20 88888.00 2024-02-26 17:03:38.407 057 16700.75 631.48 50388.13 88888.00 2024-02-26 17:03:38.907 057 16700.76 631.44 50388.15 88888.00 2024-02-26 17:03:39.407 057 16700.77 631.38 50388.18 88888.00 2024-02-26 17:03:39.907 057 16700.77 631.31 50388.23 88888.00 2024-02-26 17:03:40.407 057 16700.77 631.36 50388.17 88888.00 2024-02-26 17:03:40.907 057 16700.77 631.39 50388.15 88888.00 2024-02-26 17:03:41.407 057 16700.78 631.34 50388.12 88888.00 2024-02-26 17:03:41.907 057 16700.76 631.31 50388.07 88888.00 2024-02-26 17:03:42.907 057 16700.79 631.31 50388.05 88888.00 2024-02-26 17:03:43.407 057 16700.78 631.29 50388.07 88888.00 2024-02-26 17:03:43.907 057 16700.81 631.28 50388.05 88888.00 2024-02-26 17:03:44.407 057 16700.85 631.26 50388.06 88888.00 2024-02-26 17:03:44.907 057 16700.84 631.24 50388.07 88888.00 2024-02-26 17:03:45.407 057 16700.84 631.26 50388.12 88888.00 2024-02-26 17:03:45.907 057 16700.85 631.23 50388.06 88888.00 2024-02-26 17:03:46.407 057 16700.85 631.17 50388.09 88888.00 2024-02-26 17:03:46.907 057 16700.82 631.14 50388.14 88888.00 2024-02-26 17:03:47.407 057 16700.84 631.13 50388.14 88888.00 2024-02-26 17:03:47.907 057 16700.81 631.13 50388.13 88888.00 2024-02-26 17:03:48.407 057 16700.82 631.13 50388.03 88888.00 2024-02-26 17:03:48.907 057 16700.89 631.14 50388.02 88888.00 2024-02-26 17:03:49.407 057 16700.92 631.13 50388.03 88888.00 2024-02-26 17:03:49.907 057 16700.93 631.08 50387.98 88888.00 2024-02-26 17:03:50.407 057 16700.93 631.10 50388.02 88888.00 2024-02-26 17:03:50.907 057 16700.89 631.17 50388.04 88888.00 2024-02-26 17:03:51.407 057 16700.88 631.23 50388.04 88888.00 2024-02-26 17:03:51.907 057 16700.87 631.26 50388.06 88888.00 2024-02-26 17:03:52.407 057 16700.85 631.23 50388.11 88888.00 2024-02-26 17:03:52.908 057 16700.88 631.18 50388.08 88888.00 2024-02-26 17:03:53.408 057 16700.88 631.19 50388.11 88888.00 2024-02-26 17:03:53.908 057 16700.90 631.27 50388.07 88888.00 2024-02-26 17:03:54.908 057 16700.86 631.21 50388.12 88888.00 2024-02-26 17:03:55.408 057 16700.82 631.22 50388.09 88888.00 2024-02-26 17:03:55.908 057 16700.84 631.27 50388.08 88888.00 2024-02-26 17:03:56.408 057 16700.86 631.28 50388.07 88888.00 2024-02-26 17:03:56.908 057 16700.87 631.26 50388.04 88888.00 2024-02-26 17:03:57.408 057 16700.84 631.26 50388.03 88888.00 2024-02-26 17:03:57.908 057 16700.81 631.29 50387.98 88888.00 2024-02-26 17:03:58.408 057 16700.86 631.34 50387.99 88888.00 2024-02-26 17:03:58.908 057 16700.88 631.30 50388.06 88888.00 2024-02-26 17:03:59.408 057 16700.90 631.22 50388.09 88888.00 2024-02-26 17:03:59.908 057 16700.92 631.23 50388.04 88888.00 2024-02-26 17:04:00.408 057 16700.90 631.28 50387.97 88888.00 2024-02-26 17:04:00.908 057 16700.90 631.30 50388.04 88888.00 2024-02-26 17:04:01.408 057 16700.87 631.28 50388.12 88888.00 2024-02-26 17:04:01.908 057 16700.87 631.27 50388.12 88888.00 2024-02-26 17:04:02.408 057 16700.87 631.30 50388.13 88888.00 2024-02-26 17:04:02.908 057 16700.81 631.32 50388.09 88888.00 2024-02-26 17:04:03.408 057 16700.81 631.32 50388.13 88888.00 2024-02-26 17:04:03.908 057 16700.82 631.37 50388.13 88888.00 2024-02-26 17:04:04.408 057 16700.85 631.37 50388.12 88888.00 2024-02-26 17:04:04.908 057 16700.82 631.32 50388.15 88888.00 2024-02-26 17:04:05.408 057 16700.80 631.28 50388.14 88888.00 2024-02-26 17:04:05.908 057 16700.79 631.26 50388.05 88888.00 2024-02-26 17:04:06.408 057 16700.78 631.35 50388.03 88888.00 2024-02-26 17:04:06.908 057 16700.76 631.39 50388.06 88888.00 2024-02-26 17:04:07.408 057 16700.75 631.34 50388.08 88888.00 2024-02-26 17:04:07.908 057 16700.73 631.35 50388.13 88888.00 2024-02-26 17:04:08.408 057 16700.73 631.32 50388.06 88888.00 2024-02-26 17:04:08.908 057 16700.72 631.37 50388.09 88888.00 2024-02-26 17:04:09.408 057 16700.70 631.38 50388.13 88888.00 2024-02-26 17:04:09.908 057 16700.68 631.44 50388.08 88888.00 2024-02-26 17:04:10.408 057 16700.68 631.48 50388.12 88888.00 2024-02-26 17:04:10.908 057 16700.64 631.50 50388.09 88888.00 2024-02-26 17:04:11.408 057 16700.62 631.47 50388.15 88888.00 2024-02-26 17:04:11.908 057 16700.61 631.50 50388.20 88888.00 2024-02-26 17:04:12.408 057 16700.60 631.54 50388.23 88888.00 2024-02-26 17:04:12.908 057 16700.59 631.53 50388.24 88888.00 2024-02-26 17:04:13.408 057 16700.55 631.54 50388.21 88888.00 2024-02-26 17:04:13.908 057 16700.60 631.58 50388.14 88888.00 2024-02-26 17:04:14.408 057 16700.60 631.61 50388.09 88888.00 2024-02-26 17:04:14.908 057 16700.60 631.54 50388.08 88888.00 2024-02-26 17:04:15.408 057 16700.61 631.57 50388.12 88888.00 2024-02-26 17:04:15.908 057 16700.61 631.62 50388.12 88888.00 2024-02-26 17:04:16.408 057 16700.60 631.58 50388.14 88888.00 2024-02-26 17:04:16.908 057 16700.59 631.56 50388.15 88888.00 2024-02-26 17:04:17.408 057 16700.61 631.61 50388.17 88888.00 2024-02-26 17:04:17.908 057 16700.63 631.61 50388.16 88888.00 2024-02-26 17:04:18.408 057 16700.63 631.62 50388.15 88888.00 2024-02-26 17:04:18.908 057 16700.64 631.63 50388.13 88888.00 2024-02-26 17:04:19.408 057 16700.66 631.63 50388.15 88888.00 2024-02-26 17:04:19.909 057 16700.64 631.63 50388.15 88888.00 2024-02-26 17:04:20.409 057 16700.62 631.57 50388.17 88888.00 2024-02-26 17:04:20.909 057 16700.62 631.63 50388.11 88888.00 2024-02-26 17:04:21.409 057 16700.62 631.67 50388.07 88888.00 2024-02-26 17:04:21.909 057 16700.61 631.62 50388.07 88888.00 2024-02-26 17:04:22.409 057 16700.58 631.65 50388.08 88888.00 2024-02-26 17:04:22.909 057 16700.58 631.67 50388.07 88888.00 2024-02-26 17:04:23.409 057 16700.54 631.71 50388.07 88888.00 2024-02-26 17:04:23.909 057 16700.50 631.70 50388.04 88888.00 2024-02-26 17:04:24.409 057 16700.52 631.70 50388.04 88888.00 2024-02-26 17:04:24.909 057 16700.55 631.67 50388.05 88888.00 2024-02-26 17:04:25.409 057 16700.60 631.66 50388.07 88888.00 2024-02-26 17:04:26.409 057 16700.58 631.72 50388.05 88888.00 2024-02-26 17:04:26.909 057 16700.57 631.70 50388.05 88888.00 2024-02-26 17:04:27.409 057 16700.55 631.71 50388.00 88888.00 2024-02-26 17:04:27.909 057 16700.55 631.76 50388.03 88888.00 2024-02-26 17:04:28.409 057 16700.50 631.76 50388.13 88888.00 2024-02-26 17:04:28.909 057 16700.50 631.78 50388.11 88888.00 2024-02-26 17:04:29.409 057 16700.52 631.78 50388.07 88888.00 2024-02-26 17:04:29.909 057 16700.48 631.78 50388.11 88888.00 2024-02-26 17:04:30.409 057 16700.49 631.73 50388.08 88888.00 2024-02-26 17:04:30.909 057 16700.45 631.76 50388.08 88888.00 2024-02-26 17:04:31.409 057 16700.44 631.81 50388.08 88888.00 2024-02-26 17:04:31.909 057 16700.43 631.78 50388.09 88888.00 2024-02-26 17:04:32.409 057 16700.43 631.76 50388.11 88888.00 2024-02-26 17:04:32.909 057 16700.43 631.80 50388.11 88888.00 2024-02-26 17:04:33.409 057 16700.42 631.84 50388.07 88888.00 2024-02-26 17:04:33.909 057 16700.39 631.87 50388.08 88888.00 2024-02-26 17:04:34.409 057 16700.41 631.88 50388.05 88888.00 2024-02-26 17:04:34.909 057 16700.46 631.91 50388.12 88888.00 2024-02-26 17:04:35.409 057 16700.44 631.90 50388.11 88888.00 2024-02-26 17:04:36.409 057 16700.41 631.92 50388.08 88888.00 2024-02-26 17:04:36.909 057 16700.42 631.97 50388.07 88888.00 2024-02-26 17:04:37.409 057 16700.42 631.98 50388.07 88888.00 2024-02-26 17:04:37.909 057 16700.48 631.95 50388.09 88888.00 2024-02-26 17:04:38.409 057 16700.42 631.90 50388.12 88888.00 2024-02-26 17:04:38.909 057 16700.42 631.90 50388.07 88888.00 2024-02-26 17:04:39.409 057 16700.40 631.93 50388.04 88888.00 2024-02-26 17:04:39.909 057 16700.40 631.89 50388.02 88888.00 2024-02-26 17:04:40.409 057 16700.45 631.92 50387.99 88888.00 2024-02-26 17:04:40.909 057 16700.45 631.96 50388.03 88888.00 2024-02-26 17:04:41.409 057 16700.44 631.95 50388.06 88888.00 2024-02-26 17:04:41.909 057 16700.43 631.89 50388.02 88888.00 2024-02-26 17:04:42.409 057 16700.46 631.89 50387.96 88888.00 2024-02-26 17:04:42.909 057 16700.48 631.87 50388.00 88888.00 2024-02-26 17:04:43.409 057 16700.44 631.84 50388.06 88888.00 2024-02-26 17:04:43.909 057 16700.43 631.87 50388.06 88888.00 2024-02-26 17:04:44.409 057 16700.45 631.87 50388.02 88888.00 2024-02-26 17:04:44.909 057 16700.48 631.88 50388.07 88888.00 2024-02-26 17:04:45.409 057 16700.51 631.89 50388.07 88888.00 2024-02-26 17:04:46.410 057 16700.43 631.91 50388.03 88888.00 2024-02-26 17:04:46.910 057 16700.46 631.85 50388.06 88888.00 2024-02-26 17:04:47.410 057 16700.49 631.81 50388.09 88888.00 2024-02-26 17:04:47.910 057 16700.51 631.82 50388.13 88888.00 2024-02-26 17:04:48.410 057 16700.53 631.81 50388.08 88888.00 2024-02-26 17:04:48.910 057 16700.53 631.79 50388.08 88888.00 2024-02-26 17:04:49.410 057 16700.53 631.74 50388.09 88888.00 2024-02-26 17:04:49.910 057 16700.52 631.73 50388.11 88888.00 2024-02-26 17:04:50.410 057 16700.54 631.67 50388.09 88888.00 2024-02-26 17:04:50.910 057 16700.54 631.69 50388.05 88888.00 2024-02-26 17:04:51.410 057 16700.54 631.69 50388.07 88888.00 2024-02-26 17:04:51.910 057 16700.55 631.63 50388.13 88888.00 2024-02-26 17:04:52.410 057 16700.59 631.55 50388.11 88888.00 2024-02-26 17:04:52.910 057 16700.55 631.55 50388.15 88888.00 2024-02-26 17:04:53.410 057 16700.54 631.55 50388.11 88888.00 2024-02-26 17:04:53.910 057 16700.53 631.46 50388.12 88888.00 2024-02-26 17:04:54.410 057 16700.53 631.40 50388.12 88888.00 2024-02-26 17:04:54.910 057 16700.52 631.44 50388.07 88888.00 2024-02-26 17:04:55.410 057 16700.55 631.41 50388.05 88888.00 2024-02-26 17:04:56.410 057 16700.55 631.32 50388.07 88888.00 2024-02-26 17:04:56.910 057 16700.54 631.34 50388.02 88888.00 2024-02-26 17:04:57.410 057 16700.54 631.34 50388.02 88888.00 2024-02-26 17:04:57.910 057 16700.55 631.30 50387.99 88888.00 2024-02-26 17:04:58.410 057 16700.57 631.24 50387.97 88888.00 2024-02-26 17:04:58.910 057 16700.53 631.26 50387.94 88888.00 2024-02-26 17:04:59.410 057 16700.51 631.21 50387.91 88888.00 2024-02-26 17:04:59.910 057 16700.54 631.19 50387.91 88888.00 2024-02-26 17:05:00.410 057 16700.57 631.12 50387.90 88888.00 2024-02-26 17:05:00.910 057 16700.53 631.12 50387.88 88888.00 2024-02-26 17:05:01.410 057 16700.55 631.10 50387.85 88888.00 2024-02-26 17:05:01.910 057 16700.59 631.05 50387.81 88888.00 2024-02-26 17:05:02.410 057 16700.59 631.04 50387.80 88888.00 2024-02-26 17:05:02.910 057 16700.62 631.03 50387.79 88888.00 2024-02-26 17:05:03.410 057 16700.66 631.03 50387.83 88888.00 2024-02-26 17:05:03.910 057 16700.64 631.05 50387.81 88888.00 2024-02-26 17:05:04.410 057 16700.64 631.08 50387.83 88888.00 2024-02-26 17:05:04.910 057 16700.64 630.96 50387.78 88888.00 2024-02-26 17:05:05.410 057 16700.60 630.95 50387.75 88888.00 2024-02-26 17:05:05.910 057 16700.59 631.00 50387.76 88888.00 2024-02-26 17:05:06.410 057 16700.60 631.03 50387.79 88888.00 2024-02-26 17:05:06.910 057 16700.58 630.98 50387.88 88888.00 2024-02-26 17:05:07.410 057 16700.60 630.93 50387.85 88888.00 2024-02-26 17:05:07.910 057 16700.61 630.95 50387.87 88888.00 2024-02-26 17:05:08.410 057 16700.58 630.98 50387.85 88888.00 2024-02-26 17:05:08.910 057 16700.55 631.01 50387.85 88888.00 2024-02-26 17:05:09.410 057 16700.59 631.02 50387.81 88888.00 2024-02-26 17:05:09.910 057 16700.62 631.05 50387.81 88888.00 2024-02-26 17:05:10.410 057 16700.57 631.10 50387.81 88888.00 2024-02-26 17:05:10.910 057 16700.54 631.09 50387.88 88888.00 2024-02-26 17:05:11.410 057 16700.58 631.10 50387.90 88888.00 2024-02-26 17:05:11.910 057 16700.61 631.12 50387.90 88888.00 2024-02-26 17:05:12.410 057 16700.54 631.22 50387.89 88888.00 2024-02-26 17:05:12.910 057 16700.58 631.23 50387.94 88888.00 2024-02-26 17:05:13.410 057 16700.59 631.21 50387.94 88888.00 2024-02-26 17:05:13.910 057 16700.59 631.21 50387.91 88888.00 2024-02-26 17:05:14.410 057 16700.62 631.26 50387.96 88888.00 2024-02-26 17:05:14.910 057 16700.61 631.31 50388.03 88888.00 2024-02-26 17:05:15.410 057 16700.60 631.30 50388.06 88888.00 2024-02-26 17:05:15.910 057 16700.60 631.29 50388.08 88888.00 2024-02-26 17:05:16.411 057 16700.61 631.34 50388.05 88888.00 2024-02-26 17:05:16.911 057 16700.60 631.40 50387.99 88888.00 2024-02-26 17:05:17.411 057 16700.58 631.40 50388.02 88888.00 2024-02-26 17:05:17.911 057 16700.59 631.41 50388.00 88888.00 2024-02-26 17:05:18.411 057 16700.59 631.46 50388.06 88888.00 2024-02-26 17:05:18.911 057 16700.58 631.53 50388.09 88888.00 2024-02-26 17:05:19.411 057 16700.57 631.50 50388.09 88888.00 2024-02-26 17:05:19.911 057 16700.54 631.48 50388.08 88888.00 2024-02-26 17:05:20.411 057 16700.52 631.49 50388.11 88888.00 2024-02-26 17:05:20.911 057 16700.53 631.49 50388.08 88888.00 2024-02-26 17:05:21.411 057 16700.51 631.52 50388.07 88888.00 2024-02-26 17:05:21.911 057 16700.48 631.55 50388.07 88888.00 2024-02-26 17:05:22.411 057 16700.53 631.53 50388.11 88888.00 2024-02-26 17:05:22.911 057 16700.60 631.54 50388.12 88888.00 2024-02-26 17:05:23.411 057 16700.61 631.56 50388.12 88888.00 2024-02-26 17:05:23.911 057 16700.58 631.56 50388.13 88888.00 2024-02-26 17:05:24.411 057 16700.58 631.56 50388.12 88888.00 2024-02-26 17:05:24.911 057 16700.62 631.59 50388.07 88888.00 2024-02-26 17:05:25.411 057 16700.62 631.57 50388.09 88888.00 2024-02-26 17:05:25.911 057 16700.60 631.56 50388.14 88888.00 2024-02-26 17:05:26.411 057 16700.62 631.58 50388.11 88888.00 2024-02-26 17:05:26.911 057 16700.61 631.58 50388.09 88888.00 2024-02-26 17:05:27.411 057 16700.62 631.54 50388.11 88888.00 2024-02-26 17:05:27.911 057 16700.64 631.52 50388.11 88888.00 2024-02-26 17:05:28.411 057 16700.66 631.57 50388.21 88888.00 2024-02-26 17:05:28.911 057 16700.67 631.55 50388.22 88888.00 2024-02-26 17:05:29.411 057 16700.68 631.55 50388.18 88888.00 2024-02-26 17:05:29.911 057 16700.67 631.48 50388.12 88888.00 2024-02-26 17:05:30.411 057 16700.68 631.50 50388.11 88888.00 2024-02-26 17:05:30.911 057 16700.67 631.52 50388.06 88888.00 2024-02-26 17:05:31.411 057 16700.68 631.52 50388.05 88888.00 2024-02-26 17:05:31.911 057 16700.67 631.49 50388.07 88888.00 2024-02-26 17:05:32.411 057 16700.68 631.48 50388.06 88888.00 2024-02-26 17:05:32.911 057 16700.70 631.39 50388.08 88888.00 2024-02-26 17:05:33.411 057 16700.77 631.38 50388.11 88888.00 2024-02-26 17:05:33.911 057 16700.85 631.44 50388.08 88888.00 2024-02-26 17:05:34.411 057 16700.86 631.43 50388.06 88888.00 2024-02-26 17:05:34.911 057 16700.81 631.46 50388.06 88888.00 2024-02-26 17:05:35.411 057 16700.80 631.45 50388.09 88888.00 2024-02-26 17:05:35.911 057 16700.84 631.48 50388.00 88888.00 2024-02-26 17:05:36.411 057 16700.89 631.45 50387.98 88888.00 2024-02-26 17:05:36.911 057 16700.93 631.37 50387.97 88888.00 2024-02-26 17:05:37.911 057 16700.92 631.35 50388.05 88888.00 2024-02-26 17:05:38.411 057 16700.93 631.32 50388.08 88888.00 2024-02-26 17:05:38.911 057 16700.94 631.35 50388.06 88888.00 2024-02-26 17:05:39.411 057 16700.98 631.36 50388.07 88888.00 2024-02-26 17:05:39.911 057 16701.01 631.29 50388.05 88888.00 2024-02-26 17:05:40.411 057 16700.99 631.36 50388.00 88888.00 2024-02-26 17:05:40.911 057 16701.03 631.32 50388.02 88888.00 2024-02-26 17:05:41.411 057 16701.04 631.34 50387.99 88888.00 2024-02-26 17:05:41.911 057 16701.01 631.34 50387.97 88888.00 2024-02-26 17:05:42.411 057 16701.03 631.36 50387.96 88888.00 2024-02-26 17:05:42.912 057 16701.04 631.37 50387.94 88888.00 2024-02-26 17:05:43.412 057 16701.04 631.35 50387.93 88888.00 2024-02-26 17:05:43.912 057 16700.99 631.29 50387.95 88888.00 2024-02-26 17:05:44.412 057 16700.98 631.32 50388.03 88888.00 2024-02-26 17:05:44.912 057 16701.03 631.40 50388.00 88888.00 2024-02-26 17:05:45.412 057 16701.08 631.39 50388.00 88888.00 2024-02-26 17:05:45.912 057 16701.07 631.38 50388.04 88888.00 2024-02-26 17:05:46.412 057 16701.04 631.38 50388.06 88888.00 2024-02-26 17:05:46.912 057 16701.03 631.36 50388.08 88888.00 2024-02-26 17:05:47.912 057 16701.10 631.45 50388.09 88888.00 2024-02-26 17:05:48.412 057 16701.08 631.39 50388.15 88888.00 2024-02-26 17:05:48.912 057 16701.06 631.40 50388.13 88888.00 2024-02-26 17:05:49.412 057 16701.07 631.43 50388.07 88888.00 2024-02-26 17:05:49.912 057 16701.13 631.45 50388.08 88888.00 2024-02-26 17:05:50.412 057 16701.11 631.46 50388.11 88888.00 2024-02-26 17:05:50.912 057 16701.10 631.46 50388.14 88888.00 2024-02-26 17:05:51.412 057 16701.10 631.49 50388.13 88888.00 2024-02-26 17:05:51.912 057 16701.13 631.50 50388.18 88888.00 2024-02-26 17:05:52.412 057 16701.13 631.49 50388.17 88888.00 2024-02-26 17:05:52.912 057 16701.12 631.48 50388.21 88888.00 2024-02-26 17:05:53.412 057 16701.12 631.50 50388.29 88888.00 2024-02-26 17:05:53.912 057 16701.14 631.50 50388.29 88888.00 2024-02-26 17:05:54.412 057 16701.21 631.50 50388.24 88888.00 2024-02-26 17:05:54.912 057 16701.22 631.53 50388.25 88888.00 2024-02-26 17:05:55.412 057 16701.17 631.53 50388.26 88888.00 2024-02-26 17:05:55.912 057 16701.22 631.49 50388.26 88888.00 2024-02-26 17:05:56.412 057 16701.22 631.50 50388.25 88888.00 2024-02-26 17:05:56.912 057 16701.19 631.52 50388.30 88888.00 2024-02-26 17:05:57.912 057 16701.22 631.56 50388.24 88888.00 2024-02-26 17:05:58.412 057 16701.17 631.57 50388.25 88888.00 2024-02-26 17:05:58.912 057 16701.19 631.65 50388.29 88888.00 2024-02-26 17:05:59.412 057 16701.16 631.70 50388.26 88888.00 2024-02-26 17:05:59.912 057 16701.16 631.73 50388.25 88888.00 2024-02-26 17:06:00.412 057 16701.20 631.70 50388.33 88888.00 2024-02-26 17:06:00.912 057 16701.19 631.72 50388.34 88888.00 2024-02-26 17:06:01.412 057 16701.17 631.73 50388.34 88888.00 2024-02-26 17:06:01.912 057 16701.20 631.75 50388.39 88888.00 2024-02-26 17:06:02.412 057 16701.21 631.79 50388.38 88888.00 2024-02-26 17:06:02.912 057 16701.21 631.81 50388.38 88888.00 2024-02-26 17:06:03.412 057 16701.20 631.82 50388.36 88888.00 2024-02-26 17:06:03.912 057 16701.20 631.82 50388.33 88888.00 2024-02-26 17:06:04.412 057 16701.25 631.87 50388.29 88888.00 2024-02-26 17:06:04.912 057 16701.24 631.87 50388.27 88888.00 2024-02-26 17:06:05.412 057 16701.25 631.85 50388.26 88888.00 2024-02-26 17:06:05.912 057 16701.28 631.82 50388.26 88888.00 2024-02-26 17:06:06.412 057 16701.24 631.83 50388.23 88888.00 2024-02-26 17:06:06.912 057 16701.26 631.80 50388.18 88888.00 2024-02-26 17:06:07.412 057 16701.26 631.84 50388.23 88888.00 2024-02-26 17:06:07.912 057 16701.22 631.88 50388.23 88888.00 2024-02-26 17:06:08.412 057 16701.23 631.81 50388.21 88888.00 2024-02-26 17:06:08.912 057 16701.28 631.75 50388.20 88888.00 2024-02-26 17:06:09.412 057 16701.31 631.78 50388.18 88888.00 2024-02-26 17:06:09.912 057 16701.36 631.78 50388.16 88888.00 2024-02-26 17:06:10.412 057 16701.38 631.80 50388.21 88888.00 2024-02-26 17:06:10.912 057 16701.38 631.82 50388.24 88888.00 2024-02-26 17:06:11.412 057 16701.37 631.78 50388.26 88888.00 2024-02-26 17:06:11.912 057 16701.39 631.74 50388.24 88888.00 2024-02-26 17:06:12.412 057 16701.39 631.74 50388.24 88888.00 2024-02-26 17:06:12.913 057 16701.40 631.74 50388.25 88888.00 2024-02-26 17:06:13.413 057 16701.42 631.74 50388.27 88888.00 2024-02-26 17:06:13.913 057 16701.45 631.72 50388.26 88888.00 2024-02-26 17:06:14.413 057 16701.42 631.73 50388.26 88888.00 2024-02-26 17:06:14.913 057 16701.45 631.69 50388.26 88888.00 2024-02-26 17:06:15.913 057 16701.39 631.67 50388.27 88888.00 2024-02-26 17:06:16.413 057 16701.40 631.70 50388.30 88888.00 2024-02-26 17:06:16.913 057 16701.48 631.72 50388.33 88888.00 2024-02-26 17:06:17.413 057 16701.50 631.71 50388.35 88888.00 2024-02-26 17:06:17.913 057 16701.49 631.69 50388.35 88888.00 2024-02-26 17:06:18.413 057 16701.49 631.67 50388.30 88888.00 2024-02-26 17:06:18.913 057 16701.49 631.65 50388.30 88888.00 2024-02-26 17:06:19.413 057 16701.50 631.67 50388.29 88888.00 2024-02-26 17:06:19.913 057 16701.51 631.69 50388.24 88888.00 2024-02-26 17:06:20.413 057 16701.50 631.66 50388.26 88888.00 2024-02-26 17:06:20.913 057 16701.49 631.66 50388.26 88888.00 2024-02-26 17:06:21.413 057 16701.52 631.69 50388.25 88888.00 2024-02-26 17:06:21.913 057 16701.57 631.72 50388.24 88888.00 2024-02-26 17:06:22.413 057 16701.56 631.69 50388.26 88888.00 2024-02-26 17:06:22.913 057 16701.52 631.69 50388.31 88888.00 2024-02-26 17:06:23.413 057 16701.46 631.75 50388.29 88888.00 2024-02-26 17:06:23.913 057 16701.47 631.74 50388.25 88888.00 2024-02-26 17:06:24.413 057 16701.49 631.69 50388.18 88888.00 2024-02-26 17:06:24.913 057 16701.50 631.74 50388.20 88888.00 2024-02-26 17:06:25.913 057 16701.63 631.73 50388.25 88888.00 2024-02-26 17:06:26.413 057 16701.61 631.71 50388.22 88888.00 2024-02-26 17:06:26.913 057 16701.61 631.75 50388.21 88888.00 2024-02-26 17:06:27.413 057 16701.56 631.78 50388.23 88888.00 2024-02-26 17:06:27.913 057 16701.55 631.73 50388.16 88888.00 2024-02-26 17:06:28.413 057 16701.57 631.73 50388.18 88888.00 2024-02-26 17:06:28.913 057 16701.60 631.76 50388.21 88888.00 2024-02-26 17:06:29.413 057 16701.60 631.75 50388.17 88888.00 2024-02-26 17:06:29.913 057 16701.60 631.78 50388.14 88888.00 2024-02-26 17:06:30.413 057 16701.60 631.84 50388.16 88888.00 2024-02-26 17:06:30.913 057 16701.63 631.85 50388.22 88888.00 2024-02-26 17:06:31.413 057 16701.67 631.88 50388.24 88888.00 2024-02-26 17:06:31.913 057 16701.73 631.84 50388.25 88888.00 2024-02-26 17:06:32.413 057 16701.72 631.74 50388.22 88888.00 2024-02-26 17:06:32.913 057 16701.67 631.76 50388.20 88888.00 2024-02-26 17:06:33.413 057 16701.68 631.74 50388.22 88888.00 2024-02-26 17:06:33.913 057 16701.72 631.75 50388.24 88888.00 2024-02-26 17:06:34.413 057 16701.76 631.76 50388.23 88888.00 2024-02-26 17:06:34.913 057 16701.80 631.71 50388.20 88888.00 2024-02-26 17:06:35.413 057 16701.82 631.72 50388.15 88888.00 2024-02-26 17:06:35.913 057 16701.80 631.67 50388.11 88888.00 2024-02-26 17:06:36.413 057 16701.80 631.62 50388.08 88888.00 2024-02-26 17:06:36.913 057 16701.82 631.57 50388.07 88888.00 2024-02-26 17:06:37.413 057 16701.83 631.56 50388.07 88888.00 2024-02-26 17:06:37.913 057 16701.83 631.53 50388.04 88888.00 2024-02-26 17:06:38.404 057 16701.80 631.53 50388.08 88888.00 2024-02-26 17:06:38.904 057 16701.81 631.56 50388.08 88888.00 2024-02-26 17:06:39.404 057 16701.80 631.53 50388.08 88888.00 2024-02-26 17:06:39.904 057 16701.77 631.47 50388.04 88888.00 2024-02-26 17:06:40.404 057 16701.77 631.50 50388.05 88888.00 2024-02-26 17:06:40.904 057 16701.83 631.57 50388.09 88888.00 2024-02-26 17:06:41.404 057 16701.86 631.56 50388.09 88888.00 2024-02-26 17:06:41.904 057 16701.87 631.57 50388.04 88888.00 2024-02-26 17:06:42.404 057 16701.85 631.62 50388.06 88888.00 2024-02-26 17:06:42.904 057 16701.91 631.64 50388.06 88888.00 2024-02-26 17:06:43.404 057 16701.92 631.61 50388.09 88888.00 2024-02-26 17:06:43.904 057 16701.86 631.59 50388.11 88888.00 2024-02-26 17:06:44.404 057 16701.86 631.63 50388.06 88888.00 2024-02-26 17:06:44.904 057 16701.86 631.62 50388.14 88888.00 2024-02-26 17:06:45.404 057 16701.83 631.63 50388.13 88888.00 2024-02-26 17:06:45.904 057 16701.87 631.65 50388.09 88888.00 2024-02-26 17:06:46.404 057 16701.87 631.67 50388.09 88888.00 2024-02-26 17:06:46.904 057 16701.85 631.65 50388.08 88888.00 2024-02-26 17:06:47.404 057 16701.84 631.58 50388.08 88888.00 2024-02-26 17:06:47.904 057 16701.83 631.56 50388.06 88888.00 2024-02-26 17:06:48.404 057 16701.85 631.54 50388.08 88888.00 2024-02-26 17:06:49.404 057 16701.87 631.49 50388.12 88888.00 2024-02-26 17:06:49.904 057 16701.86 631.50 50388.13 88888.00 2024-02-26 17:06:50.404 057 16701.85 631.47 50388.12 88888.00 2024-02-26 17:06:50.904 057 16701.85 631.50 50388.05 88888.00 2024-02-26 17:06:51.404 057 16701.87 631.47 50388.04 88888.00 2024-02-26 17:06:51.904 057 16701.86 631.41 50388.06 88888.00 2024-02-26 17:06:52.404 057 16701.85 631.40 50388.06 88888.00 2024-02-26 17:06:52.904 057 16701.85 631.41 50388.08 88888.00 2024-02-26 17:06:53.404 057 16701.85 631.48 50388.12 88888.00 2024-02-26 17:06:53.904 057 16701.85 631.47 50388.16 88888.00 2024-02-26 17:06:54.404 057 16701.84 631.50 50388.18 88888.00 2024-02-26 17:06:54.904 057 16701.84 631.48 50388.07 88888.00 2024-02-26 17:06:55.404 057 16701.86 631.47 50388.06 88888.00 2024-02-26 17:06:55.904 057 16701.89 631.54 50388.05 88888.00 2024-02-26 17:06:56.404 057 16701.91 631.54 50388.05 88888.00 2024-02-26 17:06:56.904 057 16701.92 631.55 50388.00 88888.00 2024-02-26 17:06:57.404 057 16701.94 631.61 50388.03 88888.00 2024-02-26 17:06:57.904 057 16701.95 631.64 50388.05 88888.00 2024-02-26 17:06:58.404 057 16701.96 631.61 50388.06 88888.00 2024-02-26 17:06:58.904 057 16701.95 631.63 50388.04 88888.00 2024-02-26 17:06:59.404 057 16701.94 631.59 50388.02 88888.00 2024-02-26 17:06:59.904 057 16701.92 631.58 50388.09 88888.00 2024-02-26 17:07:00.404 057 16701.96 631.64 50388.12 88888.00 2024-02-26 17:07:00.904 057 16702.00 631.66 50388.13 88888.00 2024-02-26 17:07:01.404 057 16701.98 631.64 50388.11 88888.00 2024-02-26 17:07:01.904 057 16701.98 631.63 50388.11 88888.00 2024-02-26 17:07:02.404 057 16702.03 631.63 50388.02 88888.00 2024-02-26 17:07:02.904 057 16702.00 631.61 50388.04 88888.00 2024-02-26 17:07:03.404 057 16701.98 631.57 50388.09 88888.00 2024-02-26 17:07:03.904 057 16702.01 631.59 50388.08 88888.00 2024-02-26 17:07:04.404 057 16702.03 631.58 50388.07 88888.00 2024-02-26 17:07:04.904 057 16702.09 631.57 50388.09 88888.00 2024-02-26 17:07:05.404 057 16702.08 631.57 50388.08 88888.00 2024-02-26 17:07:05.904 057 16702.10 631.58 50388.06 88888.00 2024-02-26 17:07:06.404 057 16702.08 631.56 50388.09 88888.00 2024-02-26 17:07:06.904 057 16702.12 631.52 50388.06 88888.00 2024-02-26 17:07:07.404 057 16702.12 631.52 50388.03 88888.00 2024-02-26 17:07:07.904 057 16702.13 631.50 50388.05 88888.00 2024-02-26 17:07:08.404 057 16702.16 631.50 50388.12 88888.00 2024-02-26 17:07:08.904 057 16702.11 631.50 50388.07 88888.00 2024-02-26 17:07:09.405 057 16702.09 631.49 50388.06 88888.00 2024-02-26 17:07:09.905 057 16702.10 631.45 50388.08 88888.00 2024-02-26 17:07:10.405 057 16702.11 631.45 50388.07 88888.00 2024-02-26 17:07:10.905 057 16702.13 631.47 50388.09 88888.00 2024-02-26 17:07:11.405 057 16702.16 631.50 50387.99 88888.00 2024-02-26 17:07:11.905 057 16702.19 631.49 50387.91 88888.00 2024-02-26 17:07:12.405 057 16702.19 631.45 50387.99 88888.00 2024-02-26 17:07:12.905 057 16702.14 631.43 50388.05 88888.00 2024-02-26 17:07:13.405 057 16702.13 631.40 50388.06 88888.00 2024-02-26 17:07:13.905 057 16702.17 631.38 50388.08 88888.00 2024-02-26 17:07:14.405 057 16702.11 631.37 50388.04 88888.00 2024-02-26 17:07:14.905 057 16702.08 631.40 50388.08 88888.00 2024-02-26 17:07:15.405 057 16702.11 631.38 50388.13 88888.00 2024-02-26 17:07:15.905 057 16702.14 631.35 50388.15 88888.00 2024-02-26 17:07:16.405 057 16702.12 631.34 50388.16 88888.00 2024-02-26 17:07:16.905 057 16702.08 631.31 50388.18 88888.00 2024-02-26 17:07:17.405 057 16702.07 631.28 50388.16 88888.00 2024-02-26 17:07:17.905 057 16702.05 631.27 50388.16 88888.00 2024-02-26 17:07:18.405 057 16702.03 631.24 50388.14 88888.00 2024-02-26 17:07:18.905 057 16702.07 631.24 50388.06 88888.00 2024-02-26 17:07:19.405 057 16702.07 631.21 50388.04 88888.00 2024-02-26 17:07:19.905 057 16702.04 631.22 50388.06 88888.00 2024-02-26 17:07:20.405 057 16702.03 631.26 50388.06 88888.00 2024-02-26 17:07:20.905 057 16702.01 631.27 50388.07 88888.00 2024-02-26 17:07:21.405 057 16701.96 631.28 50388.09 88888.00 2024-02-26 17:07:21.905 057 16701.99 631.27 50388.14 88888.00 2024-02-26 17:07:22.405 057 16702.02 631.31 50388.13 88888.00 2024-02-26 17:07:22.905 057 16702.03 631.32 50388.16 88888.00 2024-02-26 17:07:23.405 057 16702.07 631.35 50388.20 88888.00 2024-02-26 17:07:23.905 057 16702.08 631.34 50388.15 88888.00 2024-02-26 17:07:24.405 057 16702.03 631.31 50388.13 88888.00 2024-02-26 17:07:24.905 057 16702.03 631.36 50388.20 88888.00 2024-02-26 17:07:25.405 057 16702.07 631.38 50388.23 88888.00 2024-02-26 17:07:25.905 057 16702.10 631.39 50388.25 88888.00 2024-02-26 17:07:26.405 057 16702.05 631.47 50388.20 88888.00 2024-02-26 17:07:26.905 057 16702.02 631.53 50388.21 88888.00 2024-02-26 17:07:27.405 057 16702.04 631.54 50388.22 88888.00 2024-02-26 17:07:27.905 057 16702.09 631.50 50388.24 88888.00 2024-02-26 17:07:28.405 057 16702.09 631.58 50388.27 88888.00 2024-02-26 17:07:28.905 057 16702.10 631.67 50388.29 88888.00 2024-02-26 17:07:29.405 057 16702.11 631.71 50388.29 88888.00 2024-02-26 17:07:29.905 057 16702.12 631.74 50388.29 88888.00 2024-02-26 17:07:30.405 057 16702.13 631.74 50388.31 88888.00 2024-02-26 17:07:30.905 057 16702.13 631.74 50388.38 88888.00 2024-02-26 17:07:31.405 057 16702.16 631.76 50388.43 88888.00 2024-02-26 17:07:31.905 057 16702.16 631.76 50388.41 88888.00 2024-02-26 17:07:32.405 057 16702.13 631.74 50388.41 88888.00 2024-02-26 17:07:32.905 057 16702.13 631.75 50388.43 88888.00 2024-02-26 17:07:33.405 057 16702.17 631.74 50388.35 88888.00 2024-02-26 17:07:33.905 057 16702.20 631.73 50388.30 88888.00 2024-02-26 17:07:34.405 057 16702.24 631.76 50388.29 88888.00 2024-02-26 17:07:34.905 057 16702.25 631.83 50388.31 88888.00 2024-02-26 17:07:35.405 057 16702.30 631.80 50388.24 88888.00 2024-02-26 17:07:35.905 057 16702.28 631.80 50388.23 88888.00 2024-02-26 17:07:36.405 057 16702.27 631.80 50388.25 88888.00 2024-02-26 17:07:36.905 057 16702.29 631.78 50388.33 88888.00 2024-02-26 17:07:37.405 057 16702.30 631.76 50388.27 88888.00 2024-02-26 17:07:37.905 057 16702.33 631.73 50388.24 88888.00 2024-02-26 17:07:38.405 057 16702.33 631.73 50388.36 88888.00 2024-02-26 17:07:38.905 057 16702.33 631.74 50388.33 88888.00 2024-02-26 17:07:39.406 057 16702.30 631.78 50388.22 88888.00 2024-02-26 17:07:39.906 057 16702.33 631.73 50388.25 88888.00 2024-02-26 17:07:40.406 057 16702.37 631.65 50388.29 88888.00 2024-02-26 17:07:40.906 057 16702.35 631.58 50388.29 88888.00 2024-02-26 17:07:41.406 057 16702.37 631.50 50388.23 88888.00 2024-02-26 17:07:41.906 057 16702.38 631.50 50388.18 88888.00 2024-02-26 17:07:42.406 057 16702.33 631.52 50388.27 88888.00 2024-02-26 17:07:42.906 057 16702.34 631.55 50388.27 88888.00 2024-02-26 17:07:43.406 057 16702.35 631.56 50388.27 88888.00 2024-02-26 17:07:43.906 057 16702.34 631.50 50388.36 88888.00 2024-02-26 17:07:44.406 057 16702.31 631.48 50388.42 88888.00 2024-02-26 17:07:44.906 057 16702.34 631.50 50388.49 88888.00 2024-02-26 17:07:45.406 057 16702.38 631.57 50388.46 88888.00 2024-02-26 17:07:45.906 057 16702.33 631.58 50388.48 88888.00 2024-02-26 17:07:46.406 057 16702.30 631.69 50388.59 88888.00 2024-02-26 17:07:46.906 057 16702.29 631.76 50388.53 88888.00 2024-02-26 17:07:47.406 057 16702.25 631.78 50388.52 88888.00 2024-02-26 17:07:47.906 057 16702.28 631.79 50388.53 88888.00 2024-02-26 17:07:48.406 057 16702.31 631.83 50388.49 88888.00 2024-02-26 17:07:48.906 057 16702.29 631.85 50388.49 88888.00 2024-02-26 17:07:49.406 057 16702.26 631.89 50388.49 88888.00 2024-02-26 17:07:49.906 057 16702.26 631.98 50388.46 88888.00 2024-02-26 17:07:50.406 057 16702.27 632.00 50388.42 88888.00 2024-02-26 17:07:50.906 057 16702.28 632.00 50388.44 88888.00 2024-02-26 17:07:51.406 057 16702.30 632.09 50388.49 88888.00 2024-02-26 17:07:51.906 057 16702.22 632.11 50388.46 88888.00 2024-02-26 17:07:52.406 057 16702.14 632.19 50388.45 88888.00 2024-02-26 17:07:52.906 057 16702.16 632.24 50388.43 88888.00 2024-02-26 17:07:53.406 057 16702.14 632.27 50388.43 88888.00 2024-02-26 17:07:53.906 057 16702.17 632.30 50388.39 88888.00 2024-02-26 17:07:54.406 057 16702.19 632.28 50388.38 88888.00 2024-02-26 17:07:54.906 057 16702.21 632.34 50388.43 88888.00 2024-02-26 17:07:55.406 057 16702.21 632.33 50388.32 88888.00 2024-02-26 17:07:55.906 057 16702.22 632.30 50388.25 88888.00 2024-02-26 17:07:56.406 057 16702.24 632.27 50388.24 88888.00 2024-02-26 17:07:56.906 057 16702.25 632.26 50388.25 88888.00 2024-02-26 17:07:57.406 057 16702.25 632.27 50388.22 88888.00 2024-02-26 17:07:57.906 057 16702.26 632.22 50388.26 88888.00 2024-02-26 17:07:58.406 057 16702.27 632.15 50388.33 88888.00 2024-02-26 17:07:58.906 057 16702.30 632.16 50388.33 88888.00 2024-02-26 17:07:59.406 057 16702.33 632.11 50388.33 88888.00 2024-02-26 17:07:59.906 057 16702.31 632.11 50388.25 88888.00 2024-02-26 17:08:00.406 057 16702.39 632.15 50388.25 88888.00 2024-02-26 17:08:00.906 057 16702.39 632.07 50388.32 88888.00 2024-02-26 17:08:01.406 057 16702.39 632.01 50388.35 88888.00 2024-02-26 17:08:01.906 057 16702.42 631.98 50388.39 88888.00 2024-02-26 17:08:02.406 057 16702.48 631.91 50388.40 88888.00 2024-02-26 17:08:02.906 057 16702.49 631.89 50388.34 88888.00 2024-02-26 17:08:03.406 057 16702.55 631.89 50388.42 88888.00 2024-02-26 17:08:03.906 057 16702.62 631.80 50388.45 88888.00 2024-02-26 17:08:04.407 057 16702.64 631.79 50388.39 88888.00 2024-02-26 17:08:04.907 057 16702.65 631.75 50388.33 88888.00 2024-02-26 17:08:05.407 057 16702.66 631.70 50388.33 88888.00 2024-02-26 17:08:05.907 057 16702.73 631.66 50388.33 88888.00 2024-02-26 17:08:06.407 057 16702.74 631.70 50388.34 88888.00 2024-02-26 17:08:06.907 057 16702.75 631.71 50388.34 88888.00 2024-02-26 17:08:07.407 057 16702.79 631.64 50388.32 88888.00 2024-02-26 17:08:07.907 057 16702.81 631.62 50388.38 88888.00 2024-02-26 17:08:08.407 057 16702.82 631.58 50388.40 88888.00 2024-02-26 17:08:08.907 057 16702.81 631.59 50388.31 88888.00 2024-02-26 17:08:09.407 057 16702.84 631.55 50388.27 88888.00 2024-02-26 17:08:09.907 057 16702.86 631.47 50388.27 88888.00 2024-02-26 17:08:10.907 057 16702.79 631.49 50388.23 88888.00 2024-02-26 17:08:11.407 057 16702.82 631.47 50388.26 88888.00 2024-02-26 17:08:11.907 057 16702.84 631.48 50388.25 88888.00 2024-02-26 17:08:12.407 057 16702.77 631.49 50388.21 88888.00 2024-02-26 17:08:12.907 057 16702.73 631.47 50388.22 88888.00 2024-02-26 17:08:13.407 057 16702.74 631.41 50388.17 88888.00 2024-02-26 17:08:13.907 057 16702.70 631.44 50388.07 88888.00 2024-02-26 17:08:14.407 057 16702.71 631.39 50388.05 88888.00 2024-02-26 17:08:14.907 057 16702.72 631.41 50388.09 88888.00 2024-02-26 17:08:15.407 057 16702.75 631.49 50388.09 88888.00 2024-02-26 17:08:15.907 057 16702.71 631.48 50388.09 88888.00 2024-02-26 17:08:16.407 057 16702.67 631.45 50388.08 88888.00 2024-02-26 17:08:16.907 057 16702.70 631.43 50388.03 88888.00 2024-02-26 17:08:17.407 057 16702.70 631.40 50388.03 88888.00 2024-02-26 17:08:17.907 057 16702.72 631.37 50388.07 88888.00 2024-02-26 17:08:18.407 057 16702.72 631.37 50388.02 88888.00 2024-02-26 17:08:18.907 057 16702.70 631.32 50387.99 88888.00 2024-02-26 17:08:19.407 057 16702.73 631.27 50387.96 88888.00 2024-02-26 17:08:19.907 057 16702.77 631.28 50387.98 88888.00 2024-02-26 17:08:20.907 057 16702.75 631.26 50387.97 88888.00 2024-02-26 17:08:21.407 057 16702.78 631.18 50388.00 88888.00 2024-02-26 17:08:21.907 057 16702.80 631.17 50388.04 88888.00 2024-02-26 17:08:22.407 057 16702.82 631.13 50388.03 88888.00 2024-02-26 17:08:22.907 057 16702.87 631.12 50388.00 88888.00 2024-02-26 17:08:23.407 057 16702.88 631.08 50387.97 88888.00 2024-02-26 17:08:23.907 057 16702.87 631.05 50387.96 88888.00 2024-02-26 17:08:24.407 057 16702.89 631.01 50387.95 88888.00 2024-02-26 17:08:24.907 057 16702.93 630.98 50387.96 88888.00 2024-02-26 17:08:25.407 057 16702.97 631.02 50387.95 88888.00 2024-02-26 17:08:25.907 057 16702.97 631.08 50387.99 88888.00 2024-02-26 17:08:26.407 057 16703.00 631.05 50387.95 88888.00 2024-02-26 17:08:26.907 057 16703.01 631.02 50387.96 88888.00 2024-02-26 17:08:27.407 057 16703.01 630.96 50387.91 88888.00 2024-02-26 17:08:27.907 057 16703.01 630.98 50387.87 88888.00 2024-02-26 17:08:28.407 057 16702.98 631.00 50387.86 88888.00 2024-02-26 17:08:28.907 057 16703.00 630.96 50387.93 88888.00 2024-02-26 17:08:29.407 057 16703.04 630.96 50387.88 88888.00 2024-02-26 17:08:29.907 057 16703.02 630.92 50387.87 88888.00 2024-02-26 17:08:30.907 057 16703.00 630.88 50387.79 88888.00 2024-02-26 17:08:31.407 057 16703.00 630.84 50387.81 88888.00 2024-02-26 17:08:31.907 057 16703.02 630.84 50387.80 88888.00 2024-02-26 17:08:32.407 057 16703.01 630.83 50387.80 88888.00 2024-02-26 17:08:32.907 057 16703.02 630.75 50387.78 88888.00 2024-02-26 17:08:33.407 057 16702.99 630.71 50387.84 88888.00 2024-02-26 17:08:33.907 057 16702.95 630.66 50387.86 88888.00 2024-02-26 17:08:34.407 057 16702.92 630.61 50387.87 88888.00 2024-02-26 17:08:34.907 057 16702.98 630.60 50387.81 88888.00 2024-02-26 17:08:35.407 057 16702.98 630.59 50387.77 88888.00 2024-02-26 17:08:35.908 057 16703.00 630.58 50387.81 88888.00 2024-02-26 17:08:36.408 057 16703.02 630.58 50387.90 88888.00 2024-02-26 17:08:36.908 057 16702.98 630.57 50387.91 88888.00 2024-02-26 17:08:37.408 057 16702.93 630.60 50387.89 88888.00 2024-02-26 17:08:37.908 057 16702.95 630.59 50387.88 88888.00 2024-02-26 17:08:38.408 057 16702.97 630.58 50387.85 88888.00 2024-02-26 17:08:38.908 057 16702.98 630.62 50387.83 88888.00 2024-02-26 17:08:39.408 057 16702.96 630.67 50387.83 88888.00 2024-02-26 17:08:39.908 057 16702.93 630.68 50387.78 88888.00 2024-02-26 17:08:40.408 057 16702.89 630.74 50387.80 88888.00 2024-02-26 17:08:40.908 057 16702.86 630.73 50387.88 88888.00 2024-02-26 17:08:41.408 057 16702.81 630.78 50387.88 88888.00 2024-02-26 17:08:41.908 057 16702.78 630.83 50387.85 88888.00 2024-02-26 17:08:42.408 057 16702.71 630.84 50387.86 88888.00 2024-02-26 17:08:42.908 057 16702.64 630.88 50387.88 88888.00 2024-02-26 17:08:43.408 057 16702.66 630.95 50387.94 88888.00 2024-02-26 17:08:43.908 057 16702.66 630.97 50387.94 88888.00 2024-02-26 17:08:44.408 057 16702.65 630.93 50387.89 88888.00 2024-02-26 17:08:44.908 057 16702.63 630.94 50387.90 88888.00 2024-02-26 17:08:45.408 057 16702.57 630.98 50387.87 88888.00 2024-02-26 17:08:45.908 057 16702.53 631.03 50387.94 88888.00 2024-02-26 17:08:46.408 057 16702.51 631.04 50387.96 88888.00 2024-02-26 17:08:46.908 057 16702.47 631.03 50387.94 88888.00 2024-02-26 17:08:47.408 057 16702.48 631.00 50387.91 88888.00 2024-02-26 17:08:47.908 057 16702.52 631.04 50387.88 88888.00 2024-02-26 17:08:48.408 057 16702.54 631.10 50387.96 88888.00 2024-02-26 17:08:48.908 057 16702.53 631.11 50388.02 88888.00 2024-02-26 17:08:49.408 057 16702.52 631.14 50387.98 88888.00 2024-02-26 17:08:49.908 057 16702.51 631.12 50387.94 88888.00 2024-02-26 17:08:50.408 057 16702.47 631.09 50387.96 88888.00 2024-02-26 17:08:50.908 057 16702.52 631.06 50387.98 88888.00 2024-02-26 17:08:51.408 057 16702.54 631.08 50387.98 88888.00 2024-02-26 17:08:51.908 057 16702.54 631.13 50387.99 88888.00 2024-02-26 17:08:52.408 057 16702.52 631.12 50388.11 88888.00 2024-02-26 17:08:52.908 057 16702.47 631.18 50388.13 88888.00 2024-02-26 17:08:53.408 057 16702.45 631.17 50388.12 88888.00 2024-02-26 17:08:53.908 057 16702.49 631.20 50388.07 88888.00 2024-02-26 17:08:54.408 057 16702.48 631.17 50388.04 88888.00 2024-02-26 17:08:54.908 057 16702.49 631.15 50388.04 88888.00 2024-02-26 17:08:55.408 057 16702.61 631.15 50388.08 88888.00 2024-02-26 17:08:55.908 057 16702.70 631.20 50388.14 88888.00 2024-02-26 17:08:56.408 057 16702.66 631.21 50388.13 88888.00 2024-02-26 17:08:56.908 057 16702.66 631.24 50388.13 88888.00 2024-02-26 17:08:57.408 057 16702.70 631.23 50388.11 88888.00 2024-02-26 17:08:57.908 057 16702.71 631.24 50388.15 88888.00 2024-02-26 17:08:58.408 057 16702.74 631.24 50388.16 88888.00 2024-02-26 17:08:58.908 057 16702.74 631.20 50388.16 88888.00 2024-02-26 17:08:59.408 057 16702.79 631.21 50388.14 88888.00 2024-02-26 17:08:59.908 057 16702.81 631.15 50388.18 88888.00 2024-02-26 17:09:00.408 057 16702.84 631.18 50388.22 88888.00 2024-02-26 17:09:00.909 057 16702.91 631.19 50388.22 88888.00 2024-02-26 17:09:01.409 057 16702.89 631.18 50388.22 88888.00 2024-02-26 17:09:01.909 057 16702.86 631.14 50388.29 88888.00 2024-02-26 17:09:02.409 057 16702.87 631.13 50388.26 88888.00 2024-02-26 17:09:02.909 057 16702.89 631.17 50388.27 88888.00 2024-02-26 17:09:03.409 057 16702.91 631.19 50388.32 88888.00 2024-02-26 17:09:03.909 057 16702.98 631.17 50388.36 88888.00 2024-02-26 17:09:04.409 057 16702.98 631.21 50388.33 88888.00 2024-02-26 17:09:04.909 057 16702.95 631.24 50388.35 88888.00 2024-02-26 17:09:05.409 057 16703.00 631.24 50388.39 88888.00 2024-02-26 17:09:05.909 057 16703.00 631.30 50388.48 88888.00 2024-02-26 17:09:06.409 057 16702.98 631.31 50388.51 88888.00 2024-02-26 17:09:06.909 057 16703.01 631.29 50388.54 88888.00 2024-02-26 17:09:07.409 057 16702.98 631.35 50388.49 88888.00 2024-02-26 17:09:07.909 057 16702.98 631.37 50388.50 88888.00 2024-02-26 17:09:08.909 057 16703.01 631.46 50388.50 88888.00 2024-02-26 17:09:09.409 057 16703.02 631.49 50388.50 88888.00 2024-02-26 17:09:09.909 057 16703.08 631.53 50388.50 88888.00 2024-02-26 17:09:10.409 057 16703.08 631.50 50388.53 88888.00 2024-02-26 17:09:10.909 057 16703.05 631.50 50388.53 88888.00 2024-02-26 17:09:11.409 057 16703.09 631.56 50388.51 88888.00 2024-02-26 17:09:11.909 057 16703.11 631.56 50388.51 88888.00 2024-02-26 17:09:12.409 057 16703.13 631.65 50388.50 88888.00 2024-02-26 17:09:12.909 057 16703.17 631.66 50388.42 88888.00 2024-02-26 17:09:13.409 057 16703.18 631.65 50388.39 88888.00 2024-02-26 17:09:13.909 057 16703.18 631.53 50388.35 88888.00 2024-02-26 17:09:14.409 057 16703.18 631.46 50388.41 88888.00 2024-02-26 17:09:14.909 057 16703.19 631.44 50388.39 88888.00 2024-02-26 17:09:15.409 057 16703.26 631.44 50388.43 88888.00 2024-02-26 17:09:15.909 057 16703.34 631.43 50388.46 88888.00 2024-02-26 17:09:16.409 057 16703.36 631.36 50388.50 88888.00 2024-02-26 17:09:16.909 057 16703.39 631.34 50388.49 88888.00 2024-02-26 17:09:17.409 057 16703.40 631.32 50388.50 88888.00 2024-02-26 17:09:17.909 057 16703.39 631.32 50388.46 88888.00 2024-02-26 17:09:18.409 057 16703.42 631.30 50388.42 88888.00 2024-02-26 17:09:18.909 057 16703.48 631.21 50388.42 88888.00 2024-02-26 17:09:19.409 057 16703.51 631.17 50388.45 88888.00 2024-02-26 17:09:19.909 057 16703.55 631.19 50388.44 88888.00 2024-02-26 17:09:20.409 057 16703.57 631.17 50388.44 88888.00 2024-02-26 17:09:20.909 057 16703.58 631.14 50388.48 88888.00 2024-02-26 17:09:21.409 057 16703.55 631.11 50388.49 88888.00 2024-02-26 17:09:21.909 057 16703.59 631.17 50388.50 88888.00 2024-02-26 17:09:22.409 057 16703.63 631.19 50388.52 88888.00 2024-02-26 17:09:22.909 057 16703.59 631.20 50388.52 88888.00 2024-02-26 17:09:23.409 057 16703.58 631.19 50388.57 88888.00 2024-02-26 17:09:23.909 057 16703.57 631.21 50388.53 88888.00 2024-02-26 17:09:24.409 057 16703.52 631.23 50388.50 88888.00 2024-02-26 17:09:24.909 057 16703.53 631.24 50388.39 88888.00 2024-02-26 17:09:25.409 057 16703.59 631.22 50388.34 88888.00 2024-02-26 17:09:25.909 057 16703.59 631.24 50388.35 88888.00 2024-02-26 17:09:26.409 057 16703.58 631.24 50388.38 88888.00 2024-02-26 17:09:26.909 057 16703.57 631.26 50388.32 88888.00 2024-02-26 17:09:27.409 057 16703.57 631.27 50388.34 88888.00 2024-02-26 17:09:27.909 057 16703.57 631.29 50388.39 88888.00 2024-02-26 17:09:28.409 057 16703.53 631.22 50388.43 88888.00 2024-02-26 17:09:28.909 057 16703.52 631.21 50388.42 88888.00 2024-02-26 17:09:29.409 057 16703.50 631.18 50388.41 88888.00 2024-02-26 17:09:29.909 057 16703.53 631.17 50388.36 88888.00 2024-02-26 17:09:30.409 057 16703.57 631.11 50388.29 88888.00 2024-02-26 17:09:30.909 057 16703.54 631.08 50388.34 88888.00 2024-02-26 17:09:31.910 057 16703.60 631.00 50388.43 88888.00 2024-02-26 17:09:32.410 057 16703.61 630.98 50388.42 88888.00 2024-02-26 17:09:32.910 057 16703.60 630.93 50388.39 88888.00 2024-02-26 17:09:33.410 057 16703.61 630.95 50388.36 88888.00 2024-02-26 17:09:33.910 057 16703.61 630.92 50388.41 88888.00 2024-02-26 17:09:34.410 057 16703.59 630.92 50388.41 88888.00 2024-02-26 17:09:34.910 057 16703.58 630.91 50388.38 88888.00 2024-02-26 17:09:35.410 057 16703.58 630.93 50388.35 88888.00 2024-02-26 17:09:35.910 057 16703.57 630.93 50388.34 88888.00 2024-02-26 17:09:36.410 057 16703.58 630.97 50388.33 88888.00 2024-02-26 17:09:36.910 057 16703.60 630.98 50388.35 88888.00 2024-02-26 17:09:37.410 057 16703.60 630.96 50388.33 88888.00 2024-02-26 17:09:37.910 057 16703.57 630.95 50388.36 88888.00 2024-02-26 17:09:38.410 057 16703.55 630.96 50388.40 88888.00 2024-02-26 17:09:38.910 057 16703.52 630.97 50388.40 88888.00 2024-02-26 17:09:39.410 057 16703.55 631.01 50388.42 88888.00 2024-02-26 17:09:39.910 057 16703.54 631.04 50388.44 88888.00 2024-02-26 17:09:40.410 057 16703.52 631.04 50388.36 88888.00 2024-02-26 17:09:40.910 057 16703.50 630.95 50388.34 88888.00 2024-02-26 17:09:41.410 057 16703.53 630.92 50388.38 88888.00 2024-02-26 17:09:41.910 057 16703.58 630.93 50388.38 88888.00 2024-02-26 17:09:42.410 057 16703.59 630.95 50388.39 88888.00 2024-02-26 17:09:42.910 057 16703.58 630.95 50388.33 88888.00 2024-02-26 17:09:43.410 057 16703.57 630.88 50388.26 88888.00 2024-02-26 17:09:43.910 057 16703.60 630.84 50388.29 88888.00 2024-02-26 17:09:44.410 057 16703.62 630.83 50388.31 88888.00 2024-02-26 17:09:44.910 057 16703.60 630.78 50388.27 88888.00 2024-02-26 17:09:45.410 057 16703.60 630.77 50388.22 88888.00 2024-02-26 17:09:45.910 057 16703.60 630.76 50388.23 88888.00 2024-02-26 17:09:46.410 057 16703.58 630.67 50388.18 88888.00 2024-02-26 17:09:46.910 057 16703.62 630.65 50388.12 88888.00 2024-02-26 17:09:47.410 057 16703.65 630.61 50388.12 88888.00 2024-02-26 17:09:47.910 057 16703.66 630.60 50388.13 88888.00 2024-02-26 17:09:48.410 057 16703.68 630.57 50388.12 88888.00 2024-02-26 17:09:48.910 057 16703.66 630.52 50388.16 88888.00 2024-02-26 17:09:49.410 057 16703.69 630.54 50388.16 88888.00 2024-02-26 17:09:49.910 057 16703.68 630.53 50388.08 88888.00 2024-02-26 17:09:50.410 057 16703.72 630.48 50388.09 88888.00 2024-02-26 17:09:50.910 057 16703.70 630.51 50388.09 88888.00 2024-02-26 17:09:51.410 057 16703.74 630.49 50388.04 88888.00 2024-02-26 17:09:52.410 057 16703.75 630.41 50388.00 88888.00 2024-02-26 17:09:52.910 057 16703.80 630.37 50388.03 88888.00 2024-02-26 17:09:53.410 057 16703.79 630.34 50388.06 88888.00 2024-02-26 17:09:53.910 057 16703.84 630.26 50388.12 88888.00 2024-02-26 17:09:54.410 057 16703.90 630.26 50388.04 88888.00 2024-02-26 17:09:54.910 057 16703.92 630.24 50387.99 88888.00 2024-02-26 17:09:55.410 057 16703.94 630.19 50387.97 88888.00 2024-02-26 17:09:55.910 057 16703.96 630.18 50387.98 88888.00 2024-02-26 17:09:56.410 057 16703.97 630.22 50388.03 88888.00 2024-02-26 17:09:56.910 057 16703.97 630.23 50388.04 88888.00 2024-02-26 17:09:57.411 057 16704.01 630.23 50388.04 88888.00 2024-02-26 17:09:57.911 057 16704.05 630.17 50387.99 88888.00 2024-02-26 17:09:58.411 057 16704.08 630.23 50387.99 88888.00 2024-02-26 17:09:58.911 057 16704.10 630.25 50387.93 88888.00 2024-02-26 17:09:59.411 057 16704.06 630.25 50388.00 88888.00 2024-02-26 17:09:59.911 057 16704.08 630.22 50388.04 88888.00 2024-02-26 17:10:00.411 057 16704.16 630.19 50388.03 88888.00 2024-02-26 17:10:00.911 057 16704.18 630.22 50387.97 88888.00 2024-02-26 17:10:01.411 057 16704.20 630.22 50387.97 88888.00 2024-02-26 17:10:02.411 057 16704.20 630.19 50388.00 88888.00 2024-02-26 17:10:02.911 057 16704.20 630.22 50388.03 88888.00 2024-02-26 17:10:03.411 057 16704.19 630.24 50388.00 88888.00 2024-02-26 17:10:03.911 057 16704.15 630.21 50387.96 88888.00 2024-02-26 17:10:04.411 057 16704.15 630.26 50387.91 88888.00 2024-02-26 17:10:04.911 057 16704.12 630.27 50387.88 88888.00 2024-02-26 17:10:05.411 057 16704.10 630.26 50387.95 88888.00 2024-02-26 17:10:05.911 057 16704.08 630.24 50388.00 88888.00 2024-02-26 17:10:06.411 057 16704.08 630.28 50388.06 88888.00 2024-02-26 17:10:06.911 057 16704.08 630.31 50388.02 88888.00 2024-02-26 17:10:07.411 057 16704.06 630.35 50388.03 88888.00 2024-02-26 17:10:07.911 057 16704.07 630.33 50388.07 88888.00 2024-02-26 17:10:08.411 057 16704.05 630.35 50388.06 88888.00 2024-02-26 17:10:08.911 057 16704.03 630.44 50388.11 88888.00 2024-02-26 17:10:09.411 057 16704.11 630.48 50388.13 88888.00 2024-02-26 17:10:09.911 057 16704.12 630.43 50388.12 88888.00 2024-02-26 17:10:10.411 057 16704.10 630.44 50388.11 88888.00 2024-02-26 17:10:10.911 057 16704.13 630.45 50388.12 88888.00 2024-02-26 17:10:11.411 057 16704.16 630.51 50388.07 88888.00 2024-02-26 17:10:12.411 057 16704.22 630.58 50388.08 88888.00 2024-02-26 17:10:12.911 057 16704.24 630.60 50388.05 88888.00 2024-02-26 17:10:13.411 057 16704.20 630.62 50388.06 88888.00 2024-02-26 17:10:13.911 057 16704.14 630.67 50388.12 88888.00 2024-02-26 17:10:14.411 057 16704.16 630.65 50388.15 88888.00 2024-02-26 17:10:14.911 057 16704.16 630.60 50388.18 88888.00 2024-02-26 17:10:15.411 057 16704.15 630.66 50388.21 88888.00 2024-02-26 17:10:15.911 057 16704.20 630.69 50388.18 88888.00 2024-02-26 17:10:16.411 057 16704.16 630.75 50388.21 88888.00 2024-02-26 17:10:16.911 057 16704.12 630.73 50388.24 88888.00 2024-02-26 17:10:17.411 057 16704.07 630.75 50388.25 88888.00 2024-02-26 17:10:17.911 057 16704.05 630.76 50388.22 88888.00 2024-02-26 17:10:18.411 057 16704.02 630.78 50388.22 88888.00 2024-02-26 17:10:18.911 057 16703.94 630.79 50388.23 88888.00 2024-02-26 17:10:19.411 057 16703.95 630.80 50388.22 88888.00 2024-02-26 17:10:19.911 057 16703.96 630.78 50388.22 88888.00 2024-02-26 17:10:20.411 057 16703.94 630.79 50388.25 88888.00 2024-02-26 17:10:20.911 057 16703.90 630.82 50388.32 88888.00 2024-02-26 17:10:21.411 057 16703.85 630.87 50388.32 88888.00 2024-02-26 17:10:21.911 057 16703.81 630.95 50388.27 88888.00 2024-02-26 17:10:22.411 057 16703.78 630.92 50388.33 88888.00 2024-02-26 17:10:22.911 057 16703.77 630.87 50388.34 88888.00 2024-02-26 17:10:23.411 057 16703.75 630.86 50388.31 88888.00 2024-02-26 17:10:23.911 057 16703.75 630.92 50388.30 88888.00 2024-02-26 17:10:24.411 057 16703.74 630.95 50388.31 88888.00 2024-02-26 17:10:24.911 057 16703.69 630.92 50388.31 88888.00 2024-02-26 17:10:25.411 057 16703.66 630.89 50388.27 88888.00 2024-02-26 17:10:25.911 057 16703.69 630.89 50388.18 88888.00 2024-02-26 17:10:26.411 057 16703.76 630.87 50388.17 88888.00 2024-02-26 17:10:26.911 057 16703.75 630.89 50388.22 88888.00 2024-02-26 17:10:27.412 057 16703.75 630.86 50388.22 88888.00 2024-02-26 17:10:27.912 057 16703.75 630.80 50388.32 88888.00 2024-02-26 17:10:28.412 057 16703.75 630.76 50388.35 88888.00 2024-02-26 17:10:28.912 057 16703.72 630.75 50388.33 88888.00 2024-02-26 17:10:29.412 057 16703.75 630.65 50388.33 88888.00 2024-02-26 17:10:29.912 057 16703.79 630.66 50388.31 88888.00 2024-02-26 17:10:30.412 057 16703.83 630.61 50388.26 88888.00 2024-02-26 17:10:30.912 057 16703.89 630.57 50388.27 88888.00 2024-02-26 17:10:31.412 057 16703.93 630.52 50388.35 88888.00 2024-02-26 17:10:31.912 057 16703.93 630.56 50388.41 88888.00 2024-02-26 17:10:32.412 057 16703.92 630.61 50388.42 88888.00 2024-02-26 17:10:32.912 057 16703.93 630.63 50388.44 88888.00 2024-02-26 17:10:33.412 057 16703.93 630.59 50388.51 88888.00 2024-02-26 17:10:33.912 057 16703.93 630.59 50388.52 88888.00 2024-02-26 17:10:34.412 057 16703.88 630.66 50388.58 88888.00 2024-02-26 17:10:34.912 057 16703.90 630.69 50388.58 88888.00 2024-02-26 17:10:35.412 057 16703.96 630.66 50388.57 88888.00 2024-02-26 17:10:35.912 057 16703.96 630.63 50388.51 88888.00 2024-02-26 17:10:36.412 057 16703.98 630.63 50388.49 88888.00 2024-02-26 17:10:36.912 057 16703.95 630.69 50388.44 88888.00 2024-02-26 17:10:37.412 057 16703.99 630.71 50388.51 88888.00 2024-02-26 17:10:37.912 057 16703.97 630.76 50388.54 88888.00 2024-02-26 17:10:38.412 057 16703.96 630.76 50388.57 88888.00 2024-02-26 17:10:38.912 057 16703.98 630.74 50388.55 88888.00 2024-02-26 17:10:39.412 057 16704.03 630.73 50388.44 88888.00 2024-02-26 17:10:39.912 057 16704.07 630.75 50388.45 88888.00 2024-02-26 17:10:40.412 057 16704.05 630.74 50388.50 88888.00 2024-02-26 17:10:40.912 057 16704.04 630.77 50388.45 88888.00 2024-02-26 17:10:41.412 057 16704.04 630.76 50388.42 88888.00 2024-02-26 17:10:41.912 057 16704.05 630.76 50388.40 88888.00 2024-02-26 17:10:42.412 057 16704.03 630.73 50388.36 88888.00 2024-02-26 17:10:42.912 057 16703.98 630.75 50388.33 88888.00 2024-02-26 17:10:43.412 057 16703.97 630.71 50388.33 88888.00 2024-02-26 17:10:43.912 057 16704.02 630.63 50388.30 88888.00 2024-02-26 17:10:44.412 057 16704.04 630.61 50388.29 88888.00 2024-02-26 17:10:44.912 057 16704.06 630.54 50388.29 88888.00 2024-02-26 17:10:45.412 057 16704.06 630.47 50388.23 88888.00 2024-02-26 17:10:45.912 057 16704.06 630.37 50388.18 88888.00 2024-02-26 17:10:46.412 057 16704.04 630.33 50388.22 88888.00 2024-02-26 17:10:46.912 057 16704.08 630.34 50388.30 88888.00 2024-02-26 17:10:47.412 057 16704.11 630.28 50388.33 88888.00 2024-02-26 17:10:47.912 057 16704.08 630.24 50388.31 88888.00 2024-02-26 17:10:48.412 057 16704.12 630.26 50388.32 88888.00 2024-02-26 17:10:48.912 057 16704.11 630.21 50388.27 88888.00 2024-02-26 17:10:49.412 057 16704.10 630.15 50388.25 88888.00 2024-02-26 17:10:49.912 057 16704.11 630.11 50388.31 88888.00 2024-02-26 17:10:50.412 057 16704.07 630.13 50388.31 88888.00 2024-02-26 17:10:50.912 057 16704.11 630.16 50388.30 88888.00 2024-02-26 17:10:51.412 057 16704.11 630.19 50388.33 88888.00 2024-02-26 17:10:51.912 057 16704.08 630.26 50388.34 88888.00 2024-02-26 17:10:52.412 057 16704.11 630.25 50388.42 88888.00 2024-02-26 17:10:52.912 057 16704.11 630.25 50388.39 88888.00 2024-02-26 17:10:53.412 057 16704.12 630.23 50388.41 88888.00 2024-02-26 17:10:53.912 057 16704.08 630.22 50388.40 88888.00 2024-02-26 17:10:54.412 057 16704.13 630.21 50388.38 88888.00 2024-02-26 17:10:54.912 057 16704.18 630.18 50388.38 88888.00 2024-02-26 17:10:55.412 057 16704.19 630.16 50388.34 88888.00 2024-02-26 17:10:55.912 057 16704.22 630.18 50388.33 88888.00 2024-02-26 17:10:56.412 057 16704.22 630.18 50388.33 88888.00 2024-02-26 17:10:56.912 057 16704.21 630.15 50388.39 88888.00 2024-02-26 17:10:57.413 057 16704.22 630.14 50388.39 88888.00 2024-02-26 17:10:57.913 057 16704.24 630.11 50388.34 88888.00 2024-02-26 17:10:58.413 057 16704.27 630.10 50388.34 88888.00 2024-02-26 17:10:58.913 057 16704.27 630.09 50388.36 88888.00 2024-02-26 17:10:59.413 057 16704.30 630.15 50388.39 88888.00 2024-02-26 17:10:59.913 057 16704.31 630.18 50388.35 88888.00 2024-02-26 17:11:00.413 057 16704.30 630.14 50388.39 88888.00 2024-02-26 17:11:00.913 057 16704.30 630.07 50388.45 88888.00 2024-02-26 17:11:01.413 057 16704.27 630.05 50388.43 88888.00 2024-02-26 17:11:01.913 057 16704.27 630.02 50388.39 88888.00 2024-02-26 17:11:02.413 057 16704.28 630.06 50388.31 88888.00 2024-02-26 17:11:02.913 057 16704.21 630.07 50388.29 88888.00 2024-02-26 17:11:03.413 057 16704.18 630.04 50388.27 88888.00 2024-02-26 17:11:03.913 057 16704.18 630.05 50388.24 88888.00 2024-02-26 17:11:04.413 057 16704.08 630.07 50388.20 88888.00 2024-02-26 17:11:04.913 057 16704.06 630.04 50388.13 88888.00 2024-02-26 17:11:05.413 057 16704.07 630.02 50388.13 88888.00 2024-02-26 17:11:05.913 057 16704.11 630.01 50388.11 88888.00 2024-02-26 17:11:06.413 057 16704.11 629.95 50388.09 88888.00 2024-02-26 17:11:06.913 057 16704.10 629.90 50388.07 88888.00 2024-02-26 17:11:07.413 057 16704.08 629.87 50388.04 88888.00 2024-02-26 17:11:07.913 057 16704.05 629.80 50388.02 88888.00 2024-02-26 17:11:08.413 057 16704.04 629.79 50388.03 88888.00 2024-02-26 17:11:08.913 057 16704.05 629.73 50388.05 88888.00 2024-02-26 17:11:09.413 057 16704.04 629.70 50387.98 88888.00 2024-02-26 17:11:09.913 057 16704.10 629.67 50387.91 88888.00 2024-02-26 17:11:10.413 057 16704.11 629.64 50387.89 88888.00 2024-02-26 17:11:10.913 057 16704.11 629.55 50387.90 88888.00 2024-02-26 17:11:11.413 057 16704.11 629.54 50387.91 88888.00 2024-02-26 17:11:11.913 057 16704.07 629.55 50387.91 88888.00 2024-02-26 17:11:12.413 057 16704.05 629.55 50387.96 88888.00 2024-02-26 17:11:12.913 057 16704.05 629.55 50387.99 88888.00 2024-02-26 17:11:13.913 057 16704.06 629.50 50388.02 88888.00 2024-02-26 17:11:14.413 057 16704.03 629.47 50388.04 88888.00 2024-02-26 17:11:14.913 057 16703.99 629.52 50388.02 88888.00 2024-02-26 17:11:15.413 057 16703.98 629.55 50387.97 88888.00 2024-02-26 17:11:15.913 057 16703.99 629.61 50388.07 88888.00 2024-02-26 17:11:16.413 057 16703.95 629.69 50388.14 88888.00 2024-02-26 17:11:16.913 057 16703.89 629.74 50388.16 88888.00 2024-02-26 17:11:17.413 057 16703.87 629.84 50388.15 88888.00 2024-02-26 17:11:17.913 057 16703.85 629.90 50388.14 88888.00 2024-02-26 17:11:18.413 057 16703.79 629.96 50388.17 88888.00 2024-02-26 17:11:18.913 057 16703.77 630.01 50388.21 88888.00 2024-02-26 17:11:19.413 057 16703.79 630.06 50388.25 88888.00 2024-02-26 17:11:19.913 057 16703.79 630.15 50388.25 88888.00 2024-02-26 17:11:20.413 057 16703.76 630.19 50388.29 88888.00 2024-02-26 17:11:20.913 057 16703.75 630.31 50388.31 88888.00 2024-02-26 17:11:21.413 057 16703.75 630.43 50388.33 88888.00 2024-02-26 17:11:21.913 057 16703.74 630.49 50388.42 88888.00 2024-02-26 17:11:22.404 057 16703.75 630.52 50388.40 88888.00 2024-02-26 17:11:22.904 057 16703.74 630.58 50388.38 88888.00 2024-02-26 17:11:23.404 057 16703.74 630.67 50388.38 88888.00 2024-02-26 17:11:23.904 057 16703.71 630.79 50388.39 88888.00 2024-02-26 17:11:24.404 057 16703.75 630.84 50388.35 88888.00 2024-02-26 17:11:24.904 057 16703.77 630.78 50388.41 88888.00 2024-02-26 17:11:25.404 057 16703.78 630.82 50388.41 88888.00 2024-02-26 17:11:25.904 057 16703.77 630.89 50388.39 88888.00 2024-02-26 17:11:26.404 057 16703.76 630.87 50388.38 88888.00 2024-02-26 17:11:26.904 057 16703.80 630.88 50388.34 88888.00 2024-02-26 17:11:27.404 057 16703.81 630.86 50388.32 88888.00 2024-02-26 17:11:27.904 057 16703.77 630.88 50388.33 88888.00 2024-02-26 17:11:28.404 057 16703.78 630.92 50388.38 88888.00 2024-02-26 17:11:28.904 057 16703.76 630.92 50388.43 88888.00 2024-02-26 17:11:29.404 057 16703.74 630.92 50388.43 88888.00 2024-02-26 17:11:29.904 057 16703.78 630.93 50388.41 88888.00 2024-02-26 17:11:30.404 057 16703.85 630.97 50388.36 88888.00 2024-02-26 17:11:30.904 057 16703.88 631.01 50388.38 88888.00 2024-02-26 17:11:31.404 057 16703.86 631.00 50388.39 88888.00 2024-02-26 17:11:31.904 057 16703.87 630.94 50388.26 88888.00 2024-02-26 17:11:32.404 057 16703.84 630.95 50388.21 88888.00 2024-02-26 17:11:32.904 057 16703.84 630.96 50388.24 88888.00 2024-02-26 17:11:33.904 057 16703.90 630.85 50388.33 88888.00 2024-02-26 17:11:34.404 057 16703.90 630.83 50388.32 88888.00 2024-02-26 17:11:34.904 057 16703.92 630.80 50388.30 88888.00 2024-02-26 17:11:35.404 057 16703.90 630.77 50388.35 88888.00 2024-02-26 17:11:35.904 057 16703.94 630.74 50388.32 88888.00 2024-02-26 17:11:36.404 057 16703.93 630.70 50388.24 88888.00 2024-02-26 17:11:36.904 057 16703.93 630.63 50388.24 88888.00 2024-02-26 17:11:37.404 057 16703.94 630.59 50388.24 88888.00 2024-02-26 17:11:37.904 057 16703.93 630.57 50388.30 88888.00 2024-02-26 17:11:38.404 057 16703.95 630.57 50388.32 88888.00 2024-02-26 17:11:38.904 057 16703.94 630.49 50388.31 88888.00 2024-02-26 17:11:39.404 057 16703.98 630.43 50388.32 88888.00 2024-02-26 17:11:39.904 057 16704.03 630.37 50388.23 88888.00 2024-02-26 17:11:40.404 057 16704.03 630.34 50388.18 88888.00 2024-02-26 17:11:40.904 057 16704.10 630.34 50388.15 88888.00 2024-02-26 17:11:41.404 057 16704.08 630.30 50388.18 88888.00 2024-02-26 17:11:41.904 057 16704.10 630.24 50388.23 88888.00 2024-02-26 17:11:42.404 057 16704.11 630.16 50388.25 88888.00 2024-02-26 17:11:42.904 057 16704.11 630.11 50388.17 88888.00 2024-02-26 17:11:43.404 057 16704.14 630.07 50388.18 88888.00 2024-02-26 17:11:43.904 057 16704.18 629.99 50388.17 88888.00 2024-02-26 17:11:44.404 057 16704.20 629.92 50388.16 88888.00 2024-02-26 17:11:44.904 057 16704.22 629.90 50388.13 88888.00 2024-02-26 17:11:45.404 057 16704.24 629.87 50388.11 88888.00 2024-02-26 17:11:45.904 057 16704.23 629.84 50388.13 88888.00 2024-02-26 17:11:46.404 057 16704.27 629.83 50388.15 88888.00 2024-02-26 17:11:46.904 057 16704.23 629.81 50388.17 88888.00 2024-02-26 17:11:47.404 057 16704.20 629.81 50388.21 88888.00 2024-02-26 17:11:47.904 057 16704.21 629.89 50388.20 88888.00 2024-02-26 17:11:48.404 057 16704.20 629.91 50388.25 88888.00 2024-02-26 17:11:48.904 057 16704.18 629.95 50388.27 88888.00 2024-02-26 17:11:49.404 057 16704.15 629.97 50388.31 88888.00 2024-02-26 17:11:49.904 057 16704.16 630.00 50388.33 88888.00 2024-02-26 17:11:50.404 057 16704.15 630.04 50388.34 88888.00 2024-02-26 17:11:50.904 057 16704.19 630.04 50388.32 88888.00 2024-02-26 17:11:51.404 057 16704.16 630.05 50388.31 88888.00 2024-02-26 17:11:51.904 057 16704.20 630.04 50388.30 88888.00 2024-02-26 17:11:52.404 057 16704.22 630.04 50388.32 88888.00 2024-02-26 17:11:52.904 057 16704.22 630.07 50388.26 88888.00 2024-02-26 17:11:53.404 057 16704.22 630.06 50388.31 88888.00 2024-02-26 17:11:53.905 057 16704.23 630.04 50388.36 88888.00 2024-02-26 17:11:54.405 057 16704.25 630.08 50388.36 88888.00 2024-02-26 17:11:54.905 057 16704.27 630.09 50388.29 88888.00 2024-02-26 17:11:55.405 057 16704.27 630.07 50388.29 88888.00 2024-02-26 17:11:55.905 057 16704.29 630.07 50388.27 88888.00 2024-02-26 17:11:56.405 057 16704.32 630.08 50388.26 88888.00 2024-02-26 17:11:56.905 057 16704.33 630.07 50388.25 88888.00 2024-02-26 17:11:57.405 057 16704.34 630.09 50388.22 88888.00 2024-02-26 17:11:57.905 057 16704.32 630.08 50388.24 88888.00 2024-02-26 17:11:58.405 057 16704.31 630.07 50388.26 88888.00 2024-02-26 17:11:58.905 057 16704.34 630.06 50388.32 88888.00 2024-02-26 17:11:59.405 057 16704.36 630.04 50388.38 88888.00 2024-02-26 17:11:59.905 057 16704.28 630.06 50388.42 88888.00 2024-02-26 17:12:00.405 057 16704.23 630.09 50388.41 88888.00 2024-02-26 17:12:00.905 057 16704.21 630.11 50388.39 88888.00 2024-02-26 17:12:01.405 057 16704.19 630.19 50388.40 88888.00 2024-02-26 17:12:01.905 057 16704.18 630.26 50388.43 88888.00 2024-02-26 17:12:02.405 057 16704.18 630.28 50388.42 88888.00 2024-02-26 17:12:02.905 057 16704.11 630.34 50388.42 88888.00 2024-02-26 17:12:03.405 057 16704.05 630.41 50388.46 88888.00 2024-02-26 17:12:03.905 057 16704.01 630.45 50388.38 88888.00 2024-02-26 17:12:04.405 057 16703.95 630.51 50388.34 88888.00 2024-02-26 17:12:04.905 057 16703.95 630.53 50388.38 88888.00 2024-02-26 17:12:05.405 057 16703.93 630.59 50388.38 88888.00 2024-02-26 17:12:05.905 057 16703.84 630.65 50388.38 88888.00 2024-02-26 17:12:06.405 057 16703.81 630.67 50388.44 88888.00 2024-02-26 17:12:06.905 057 16703.79 630.70 50388.43 88888.00 2024-02-26 17:12:07.405 057 16703.78 630.71 50388.42 88888.00 2024-02-26 17:12:07.905 057 16703.78 630.77 50388.42 88888.00 2024-02-26 17:12:08.405 057 16703.80 630.80 50388.40 88888.00 2024-02-26 17:12:08.905 057 16703.75 630.80 50388.41 88888.00 2024-02-26 17:12:09.405 057 16703.69 630.78 50388.34 88888.00 2024-02-26 17:12:09.905 057 16703.70 630.71 50388.31 88888.00 2024-02-26 17:12:10.405 057 16703.71 630.68 50388.32 88888.00 2024-02-26 17:12:10.905 057 16703.72 630.66 50388.32 88888.00 2024-02-26 17:12:11.905 057 16703.70 630.67 50388.29 88888.00 2024-02-26 17:12:12.405 057 16703.71 630.60 50388.32 88888.00 2024-02-26 17:12:12.905 057 16703.74 630.54 50388.35 88888.00 2024-02-26 17:12:13.405 057 16703.76 630.54 50388.35 88888.00 2024-02-26 17:12:13.905 057 16703.77 630.56 50388.32 88888.00 2024-02-26 17:12:14.405 057 16703.78 630.52 50388.32 88888.00 2024-02-26 17:12:14.905 057 16703.80 630.48 50388.36 88888.00 2024-02-26 17:12:15.405 057 16703.81 630.42 50388.35 88888.00 2024-02-26 17:12:15.905 057 16703.80 630.36 50388.38 88888.00 2024-02-26 17:12:16.405 057 16703.80 630.37 50388.40 88888.00 2024-02-26 17:12:16.905 057 16703.84 630.28 50388.42 88888.00 2024-02-26 17:12:17.405 057 16703.85 630.30 50388.43 88888.00 2024-02-26 17:12:17.905 057 16703.89 630.28 50388.40 88888.00 2024-02-26 17:12:18.405 057 16703.90 630.24 50388.41 88888.00 2024-02-26 17:12:18.905 057 16703.93 630.24 50388.41 88888.00 2024-02-26 17:12:19.405 057 16703.93 630.21 50388.42 88888.00 2024-02-26 17:12:19.905 057 16703.93 630.18 50388.44 88888.00 2024-02-26 17:12:20.405 057 16703.95 630.22 50388.46 88888.00 2024-02-26 17:12:20.905 057 16703.96 630.21 50388.49 88888.00 2024-02-26 17:12:21.405 057 16703.95 630.14 50388.49 88888.00 2024-02-26 17:12:21.906 057 16703.98 630.13 50388.53 88888.00 2024-02-26 17:12:22.406 057 16703.96 630.10 50388.50 88888.00 2024-02-26 17:12:22.906 057 16703.96 630.06 50388.51 88888.00 2024-02-26 17:12:23.406 057 16703.95 630.11 50388.53 88888.00 2024-02-26 17:12:23.906 057 16703.93 630.10 50388.48 88888.00 2024-02-26 17:12:24.406 057 16703.95 630.14 50388.46 88888.00 2024-02-26 17:12:25.406 057 16703.99 630.19 50388.44 88888.00 2024-02-26 17:12:25.906 057 16703.96 630.22 50388.50 88888.00 2024-02-26 17:12:26.406 057 16703.94 630.24 50388.43 88888.00 2024-02-26 17:12:26.906 057 16703.96 630.28 50388.45 88888.00 2024-02-26 17:12:27.406 057 16703.94 630.33 50388.49 88888.00 2024-02-26 17:12:27.906 057 16703.93 630.37 50388.51 88888.00 2024-02-26 17:12:28.406 057 16703.92 630.41 50388.51 88888.00 2024-02-26 17:12:28.906 057 16703.89 630.50 50388.50 88888.00 2024-02-26 17:12:29.406 057 16703.93 630.56 50388.48 88888.00 2024-02-26 17:12:29.906 057 16703.93 630.63 50388.46 88888.00 2024-02-26 17:12:30.406 057 16703.89 630.73 50388.46 88888.00 2024-02-26 17:12:30.906 057 16703.88 630.77 50388.45 88888.00 2024-02-26 17:12:31.406 057 16703.87 630.84 50388.50 88888.00 2024-02-26 17:12:31.906 057 16703.87 630.87 50388.53 88888.00 2024-02-26 17:12:32.406 057 16703.87 630.87 50388.50 88888.00 2024-02-26 17:12:32.906 057 16703.84 630.86 50388.50 88888.00 2024-02-26 17:12:33.406 057 16703.84 630.88 50388.41 88888.00 2024-02-26 17:12:33.906 057 16703.81 630.88 50388.43 88888.00 2024-02-26 17:12:34.406 057 16703.77 630.92 50388.49 88888.00 2024-02-26 17:12:35.406 057 16703.74 630.92 50388.42 88888.00 2024-02-26 17:12:35.906 057 16703.80 630.88 50388.45 88888.00 2024-02-26 17:12:36.406 057 16703.79 630.87 50388.44 88888.00 2024-02-26 17:12:36.906 057 16703.78 630.84 50388.42 88888.00 2024-02-26 17:12:37.406 057 16703.81 630.82 50388.45 88888.00 2024-02-26 17:12:37.906 057 16703.79 630.76 50388.44 88888.00 2024-02-26 17:12:38.406 057 16703.78 630.70 50388.45 88888.00 2024-02-26 17:12:38.906 057 16703.77 630.66 50388.44 88888.00 2024-02-26 17:12:39.406 057 16703.79 630.66 50388.43 88888.00 2024-02-26 17:12:39.906 057 16703.75 630.67 50388.40 88888.00 2024-02-26 17:12:40.406 057 16703.74 630.54 50388.34 88888.00 2024-02-26 17:12:40.906 057 16703.76 630.49 50388.35 88888.00 2024-02-26 17:12:41.406 057 16703.77 630.41 50388.33 88888.00 2024-02-26 17:12:41.906 057 16703.76 630.34 50388.35 88888.00 2024-02-26 17:12:42.406 057 16703.78 630.28 50388.36 88888.00 2024-02-26 17:12:42.906 057 16703.81 630.19 50388.35 88888.00 2024-02-26 17:12:43.406 057 16703.83 630.10 50388.32 88888.00 2024-02-26 17:12:43.906 057 16703.80 630.08 50388.31 88888.00 2024-02-26 17:12:44.406 057 16703.81 630.02 50388.30 88888.00 2024-02-26 17:12:45.406 057 16703.88 629.88 50388.39 88888.00 2024-02-26 17:12:45.906 057 16703.93 629.82 50388.38 88888.00 2024-02-26 17:12:46.406 057 16703.95 629.81 50388.33 88888.00 2024-02-26 17:12:46.906 057 16704.01 629.74 50388.31 88888.00 2024-02-26 17:12:47.406 057 16703.99 629.67 50388.31 88888.00 2024-02-26 17:12:47.906 057 16703.98 629.60 50388.33 88888.00 2024-02-26 17:12:48.406 057 16703.98 629.60 50388.29 88888.00 2024-02-26 17:12:48.906 057 16704.03 629.63 50388.30 88888.00 2024-02-26 17:12:49.406 057 16704.08 629.62 50388.29 88888.00 2024-02-26 17:12:49.906 057 16704.12 629.63 50388.33 88888.00 2024-02-26 17:12:50.407 057 16704.12 629.65 50388.36 88888.00 2024-02-26 17:12:50.907 057 16704.11 629.63 50388.34 88888.00 2024-02-26 17:12:51.407 057 16704.14 629.72 50388.33 88888.00 2024-02-26 17:12:51.907 057 16704.12 629.76 50388.32 88888.00 2024-02-26 17:12:52.407 057 16704.14 629.78 50388.32 88888.00 2024-02-26 17:12:52.907 057 16704.13 629.81 50388.30 88888.00 2024-02-26 17:12:53.407 057 16704.13 629.86 50388.30 88888.00 2024-02-26 17:12:53.907 057 16704.12 629.93 50388.33 88888.00 2024-02-26 17:12:54.407 057 16704.14 630.00 50388.42 88888.00 2024-02-26 17:12:54.907 057 16704.16 630.09 50388.33 88888.00 2024-02-26 17:12:55.407 057 16704.10 630.15 50388.23 88888.00 2024-02-26 17:12:55.907 057 16704.08 630.27 50388.25 88888.00 2024-02-26 17:12:56.407 057 16704.08 630.35 50388.25 88888.00 2024-02-26 17:12:56.907 057 16704.04 630.41 50388.23 88888.00 2024-02-26 17:12:57.407 057 16704.06 630.48 50388.24 88888.00 2024-02-26 17:12:57.907 057 16704.03 630.54 50388.24 88888.00 2024-02-26 17:12:58.407 057 16704.03 630.62 50388.22 88888.00 2024-02-26 17:12:58.907 057 16704.04 630.71 50388.21 88888.00 2024-02-26 17:12:59.407 057 16704.03 630.80 50388.17 88888.00 2024-02-26 17:12:59.907 057 16703.99 630.87 50388.23 88888.00 2024-02-26 17:13:00.407 057 16703.95 630.92 50388.25 88888.00 2024-02-26 17:13:00.907 057 16703.98 630.96 50388.25 88888.00 2024-02-26 17:13:01.407 057 16703.96 630.96 50388.22 88888.00 2024-02-26 17:13:01.907 057 16703.89 630.96 50388.18 88888.00 2024-02-26 17:13:02.407 057 16703.84 630.98 50388.22 88888.00 2024-02-26 17:13:02.907 057 16703.85 631.02 50388.22 88888.00 2024-02-26 17:13:03.407 057 16703.81 631.05 50388.26 88888.00 2024-02-26 17:13:03.907 057 16703.78 631.04 50388.24 88888.00 2024-02-26 17:13:04.407 057 16703.76 631.01 50388.18 88888.00 2024-02-26 17:13:04.907 057 16703.75 631.00 50388.20 88888.00 2024-02-26 17:13:05.407 057 16703.75 630.95 50388.25 88888.00 2024-02-26 17:13:05.907 057 16703.71 630.91 50388.30 88888.00 2024-02-26 17:13:06.407 057 16703.69 630.91 50388.35 88888.00 2024-02-26 17:13:06.907 057 16703.71 630.88 50388.35 88888.00 2024-02-26 17:13:07.407 057 16703.69 630.85 50388.29 88888.00 2024-02-26 17:13:07.907 057 16703.67 630.78 50388.22 88888.00 2024-02-26 17:13:08.407 057 16703.65 630.70 50388.24 88888.00 2024-02-26 17:13:08.907 057 16703.65 630.68 50388.29 88888.00 2024-02-26 17:13:09.407 057 16703.65 630.68 50388.27 88888.00 2024-02-26 17:13:09.907 057 16703.65 630.62 50388.29 88888.00 2024-02-26 17:13:10.407 057 16703.65 630.57 50388.26 88888.00 2024-02-26 17:13:10.907 057 16703.66 630.51 50388.29 88888.00 2024-02-26 17:13:11.407 057 16703.66 630.44 50388.24 88888.00 2024-02-26 17:13:11.907 057 16703.65 630.42 50388.21 88888.00 2024-02-26 17:13:12.407 057 16703.65 630.42 50388.18 88888.00 2024-02-26 17:13:12.907 057 16703.66 630.39 50388.20 88888.00 2024-02-26 17:13:13.407 057 16703.68 630.35 50388.27 88888.00 2024-02-26 17:13:13.907 057 16703.68 630.30 50388.25 88888.00 2024-02-26 17:13:14.407 057 16703.63 630.22 50388.25 88888.00 2024-02-26 17:13:14.907 057 16703.62 630.13 50388.21 88888.00 2024-02-26 17:13:15.407 057 16703.69 630.14 50388.18 88888.00 2024-02-26 17:13:15.907 057 16703.70 630.15 50388.20 88888.00 2024-02-26 17:13:16.407 057 16703.67 630.18 50388.23 88888.00 2024-02-26 17:13:16.907 057 16703.68 630.21 50388.30 88888.00 2024-02-26 17:13:17.407 057 16703.69 630.21 50388.33 88888.00 2024-02-26 17:13:17.907 057 16703.71 630.23 50388.38 88888.00 2024-02-26 17:13:18.407 057 16703.72 630.24 50388.35 88888.00 2024-02-26 17:13:18.907 057 16703.70 630.18 50388.38 88888.00 2024-02-26 17:13:19.407 057 16703.67 630.19 50388.42 88888.00 2024-02-26 17:13:19.907 057 16703.62 630.21 50388.35 88888.00 2024-02-26 17:13:20.408 057 16703.63 630.21 50388.33 88888.00 2024-02-26 17:13:20.908 057 16703.63 630.18 50388.36 88888.00 2024-02-26 17:13:21.408 057 16703.60 630.22 50388.44 88888.00 2024-02-26 17:13:21.908 057 16703.61 630.28 50388.43 88888.00 2024-02-26 17:13:22.408 057 16703.57 630.32 50388.41 88888.00 2024-02-26 17:13:22.908 057 16703.51 630.31 50388.45 88888.00 2024-02-26 17:13:23.408 057 16703.44 630.32 50388.52 88888.00 2024-02-26 17:13:23.908 057 16703.42 630.40 50388.52 88888.00 2024-02-26 17:13:24.408 057 16703.43 630.47 50388.45 88888.00 2024-02-26 17:13:24.908 057 16703.44 630.51 50388.40 88888.00 2024-02-26 17:13:25.408 057 16703.42 630.51 50388.44 88888.00 2024-02-26 17:13:25.908 057 16703.45 630.59 50388.40 88888.00 2024-02-26 17:13:26.408 057 16703.41 630.67 50388.38 88888.00 2024-02-26 17:13:26.908 057 16703.40 630.69 50388.36 88888.00 2024-02-26 17:13:27.408 057 16703.39 630.74 50388.40 88888.00 2024-02-26 17:13:27.908 057 16703.34 630.78 50388.42 88888.00 2024-02-26 17:13:28.408 057 16703.32 630.75 50388.46 88888.00 2024-02-26 17:13:28.908 057 16703.30 630.74 50388.43 88888.00 2024-02-26 17:13:29.408 057 16703.30 630.83 50388.30 88888.00 2024-02-26 17:13:29.908 057 16703.27 630.78 50388.24 88888.00 2024-02-26 17:13:30.408 057 16703.25 630.78 50388.22 88888.00 2024-02-26 17:13:30.908 057 16703.26 630.80 50388.25 88888.00 2024-02-26 17:13:31.408 057 16703.28 630.78 50388.34 88888.00 2024-02-26 17:13:31.908 057 16703.25 630.84 50388.40 88888.00 2024-02-26 17:13:32.408 057 16703.22 630.92 50388.38 88888.00 2024-02-26 17:13:32.908 057 16703.19 630.96 50388.49 88888.00 2024-02-26 17:13:33.408 057 16703.15 631.02 50388.48 88888.00 2024-02-26 17:13:33.908 057 16703.11 631.00 50388.39 88888.00 2024-02-26 17:13:34.408 057 16703.09 631.02 50388.36 88888.00 2024-02-26 17:13:34.908 057 16703.07 631.05 50388.40 88888.00 2024-02-26 17:13:35.408 057 16703.08 631.08 50388.43 88888.00 2024-02-26 17:13:35.908 057 16703.13 631.13 50388.45 88888.00 2024-02-26 17:13:36.408 057 16703.11 631.15 50388.43 88888.00 2024-02-26 17:13:36.908 057 16703.10 631.11 50388.43 88888.00 2024-02-26 17:13:37.408 057 16703.11 631.13 50388.41 88888.00 2024-02-26 17:13:37.908 057 16703.15 631.17 50388.45 88888.00 2024-02-26 17:13:38.408 057 16703.14 631.18 50388.49 88888.00 2024-02-26 17:13:38.908 057 16703.11 631.19 50388.53 88888.00 2024-02-26 17:13:39.408 057 16703.09 631.15 50388.50 88888.00 2024-02-26 17:13:39.908 057 16703.07 631.20 50388.46 88888.00 2024-02-26 17:13:40.408 057 16703.04 631.27 50388.49 88888.00 2024-02-26 17:13:40.908 057 16703.01 631.24 50388.48 88888.00 2024-02-26 17:13:41.408 057 16703.00 631.23 50388.42 88888.00 2024-02-26 17:13:41.908 057 16702.99 631.24 50388.41 88888.00 2024-02-26 17:13:42.408 057 16703.00 631.23 50388.38 88888.00 2024-02-26 17:13:42.908 057 16702.96 631.26 50388.42 88888.00 2024-02-26 17:13:43.408 057 16702.95 631.26 50388.42 88888.00 2024-02-26 17:13:43.908 057 16702.92 631.20 50388.42 88888.00 2024-02-26 17:13:44.408 057 16702.88 631.14 50388.41 88888.00 2024-02-26 17:13:44.908 057 16702.87 631.09 50388.35 88888.00 2024-02-26 17:13:45.409 057 16702.87 631.08 50388.35 88888.00 2024-02-26 17:13:45.909 057 16702.84 631.06 50388.42 88888.00 2024-02-26 17:13:46.909 057 16702.79 631.01 50388.46 88888.00 2024-02-26 17:13:47.409 057 16702.81 630.95 50388.38 88888.00 2024-02-26 17:13:47.909 057 16702.81 630.87 50388.35 88888.00 2024-02-26 17:13:48.409 057 16702.81 630.82 50388.34 88888.00 2024-02-26 17:13:48.909 057 16702.84 630.76 50388.32 88888.00 2024-02-26 17:13:49.409 057 16702.84 630.71 50388.31 88888.00 2024-02-26 17:13:49.909 057 16702.84 630.71 50388.38 88888.00 2024-02-26 17:13:50.409 057 16702.86 630.68 50388.43 88888.00 2024-02-26 17:13:50.909 057 16702.84 630.61 50388.44 88888.00 2024-02-26 17:13:51.409 057 16702.81 630.57 50388.46 88888.00 2024-02-26 17:13:51.909 057 16702.83 630.51 50388.49 88888.00 2024-02-26 17:13:52.409 057 16702.86 630.42 50388.43 88888.00 2024-02-26 17:13:52.909 057 16702.84 630.40 50388.35 88888.00 2024-02-26 17:13:53.409 057 16702.87 630.31 50388.34 88888.00 2024-02-26 17:13:53.909 057 16702.89 630.27 50388.36 88888.00 2024-02-26 17:13:54.409 057 16702.90 630.22 50388.36 88888.00 2024-02-26 17:13:54.909 057 16702.90 630.15 50388.36 88888.00 2024-02-26 17:13:55.409 057 16702.88 630.08 50388.33 88888.00 2024-02-26 17:13:55.909 057 16702.86 630.06 50388.34 88888.00 2024-02-26 17:13:56.409 057 16702.88 630.07 50388.38 88888.00 2024-02-26 17:13:56.909 057 16702.87 630.06 50388.35 88888.00 2024-02-26 17:13:57.409 057 16702.82 630.05 50388.31 88888.00 2024-02-26 17:13:57.909 057 16702.80 630.11 50388.32 88888.00 2024-02-26 17:13:58.409 057 16702.78 630.14 50388.41 88888.00 2024-02-26 17:13:58.909 057 16702.81 630.17 50388.48 88888.00 2024-02-26 17:13:59.409 057 16702.84 630.14 50388.44 88888.00 2024-02-26 17:13:59.909 057 16702.83 630.14 50388.45 88888.00 2024-02-26 17:14:00.409 057 16702.79 630.22 50388.41 88888.00 2024-02-26 17:14:00.909 057 16702.83 630.27 50388.34 88888.00 2024-02-26 17:14:01.409 057 16702.81 630.30 50388.35 88888.00 2024-02-26 17:14:01.909 057 16702.80 630.33 50388.36 88888.00 2024-02-26 17:14:02.409 057 16702.82 630.37 50388.40 88888.00 2024-02-26 17:14:02.909 057 16702.83 630.47 50388.38 88888.00 2024-02-26 17:14:03.409 057 16702.83 630.56 50388.40 88888.00 2024-02-26 17:14:03.909 057 16702.84 630.62 50388.44 88888.00 2024-02-26 17:14:04.409 057 16702.83 630.74 50388.46 88888.00 2024-02-26 17:14:04.909 057 16702.82 630.84 50388.44 88888.00 2024-02-26 17:14:05.409 057 16702.83 630.87 50388.44 88888.00 2024-02-26 17:14:05.909 057 16702.81 630.88 50388.50 88888.00 2024-02-26 17:14:06.409 057 16702.79 630.96 50388.53 88888.00 2024-02-26 17:14:06.909 057 16702.79 631.05 50388.53 88888.00 2024-02-26 17:14:07.409 057 16702.79 631.09 50388.46 88888.00 2024-02-26 17:14:07.909 057 16702.84 631.05 50388.46 88888.00 2024-02-26 17:14:08.409 057 16702.88 631.12 50388.44 88888.00 2024-02-26 17:14:08.909 057 16702.84 631.15 50388.42 88888.00 2024-02-26 17:14:09.409 057 16702.82 631.17 50388.42 88888.00 2024-02-26 17:14:09.909 057 16702.79 631.15 50388.31 88888.00 2024-02-26 17:14:10.409 057 16702.81 631.14 50388.22 88888.00 2024-02-26 17:14:10.909 057 16702.84 631.12 50388.25 88888.00 2024-02-26 17:14:11.409 057 16702.86 631.10 50388.23 88888.00 2024-02-26 17:14:11.909 057 16702.82 631.04 50388.21 88888.00 2024-02-26 17:14:12.409 057 16702.78 631.01 50388.22 88888.00 2024-02-26 17:14:12.909 057 16702.79 630.92 50388.27 88888.00 2024-02-26 17:14:13.409 057 16702.84 630.85 50388.26 88888.00 2024-02-26 17:14:13.909 057 16702.87 630.82 50388.17 88888.00 2024-02-26 17:14:14.910 057 16702.92 630.74 50388.14 88888.00 2024-02-26 17:14:15.410 057 16702.91 630.67 50388.09 88888.00 2024-02-26 17:14:15.910 057 16702.92 630.60 50388.08 88888.00 2024-02-26 17:14:16.410 057 16702.88 630.57 50388.13 88888.00 2024-02-26 17:14:16.910 057 16702.88 630.47 50388.13 88888.00 2024-02-26 17:14:17.410 057 16702.93 630.35 50388.16 88888.00 2024-02-26 17:14:17.910 057 16702.88 630.27 50388.14 88888.00 2024-02-26 17:14:18.410 057 16702.90 630.18 50388.12 88888.00 2024-02-26 17:14:18.910 057 16702.97 630.10 50388.09 88888.00 2024-02-26 17:14:19.410 057 16702.97 630.06 50388.09 88888.00 2024-02-26 17:14:19.910 057 16702.93 629.95 50388.08 88888.00 2024-02-26 17:14:20.410 057 16702.88 629.86 50388.11 88888.00 2024-02-26 17:14:20.910 057 16702.87 629.81 50388.12 88888.00 2024-02-26 17:14:21.410 057 16702.86 629.79 50388.09 88888.00 2024-02-26 17:14:21.910 057 16702.89 629.72 50388.03 88888.00 2024-02-26 17:14:22.410 057 16702.88 629.67 50388.08 88888.00 2024-02-26 17:14:22.910 057 16702.86 629.66 50388.07 88888.00 2024-02-26 17:14:23.410 057 16702.82 629.66 50388.03 88888.00 2024-02-26 17:14:23.910 057 16702.84 629.63 50387.96 88888.00 2024-02-26 17:14:24.910 057 16702.77 629.63 50387.95 88888.00 2024-02-26 17:14:25.410 057 16702.71 629.64 50387.98 88888.00 2024-02-26 17:14:25.910 057 16702.66 629.66 50388.03 88888.00 2024-02-26 17:14:26.410 057 16702.66 629.70 50388.03 88888.00 2024-02-26 17:14:26.910 057 16702.66 629.75 50387.96 88888.00 2024-02-26 17:14:27.410 057 16702.64 629.79 50388.00 88888.00 2024-02-26 17:14:27.910 057 16702.62 629.79 50388.05 88888.00 2024-02-26 17:14:28.410 057 16702.56 629.79 50388.06 88888.00 2024-02-26 17:14:28.910 057 16702.52 629.88 50388.06 88888.00 2024-02-26 17:14:29.410 057 16702.48 629.95 50388.13 88888.00 2024-02-26 17:14:29.910 057 16702.51 630.04 50388.14 88888.00 2024-02-26 17:14:30.410 057 16702.47 630.14 50388.07 88888.00 2024-02-26 17:14:30.910 057 16702.43 630.22 50388.08 88888.00 2024-02-26 17:14:31.410 057 16702.39 630.24 50388.11 88888.00 2024-02-26 17:14:31.910 057 16702.38 630.28 50388.11 88888.00 2024-02-26 17:14:32.410 057 16702.36 630.41 50388.06 88888.00 2024-02-26 17:14:32.910 057 16702.35 630.51 50388.08 88888.00 2024-02-26 17:14:33.410 057 16702.30 630.60 50388.09 88888.00 2024-02-26 17:14:33.910 057 16702.30 630.68 50388.09 88888.00 2024-02-26 17:14:34.910 057 16702.27 630.92 50388.15 88888.00 2024-02-26 17:14:35.410 057 16702.27 630.93 50388.15 88888.00 2024-02-26 17:14:35.910 057 16702.25 630.97 50388.18 88888.00 2024-02-26 17:14:36.410 057 16702.25 631.06 50388.17 88888.00 2024-02-26 17:14:36.910 057 16702.30 631.18 50388.26 88888.00 2024-02-26 17:14:37.410 057 16702.33 631.23 50388.29 88888.00 2024-02-26 17:14:37.910 057 16702.30 631.23 50388.30 88888.00 2024-02-26 17:14:38.410 057 16702.27 631.27 50388.31 88888.00 2024-02-26 17:14:38.910 057 16702.27 631.34 50388.43 88888.00 2024-02-26 17:14:39.410 057 16702.28 631.36 50388.45 88888.00 2024-02-26 17:14:39.910 057 16702.28 631.37 50388.43 88888.00 2024-02-26 17:14:40.410 057 16702.33 631.39 50388.42 88888.00 2024-02-26 17:14:40.910 057 16702.36 631.39 50388.46 88888.00 2024-02-26 17:14:41.410 057 16702.37 631.43 50388.49 88888.00 2024-02-26 17:14:41.910 057 16702.37 631.49 50388.40 88888.00 2024-02-26 17:14:42.410 057 16702.43 631.45 50388.46 88888.00 2024-02-26 17:14:42.910 057 16702.44 631.41 50388.52 88888.00 2024-02-26 17:14:43.410 057 16702.47 631.47 50388.53 88888.00 2024-02-26 17:14:43.910 057 16702.49 631.47 50388.58 88888.00 2024-02-26 17:14:44.410 057 16702.53 631.44 50388.57 88888.00 2024-02-26 17:14:44.911 057 16702.52 631.48 50388.64 88888.00 2024-02-26 17:14:45.411 057 16702.54 631.44 50388.64 88888.00 2024-02-26 17:14:45.911 057 16702.57 631.35 50388.64 88888.00 2024-02-26 17:14:46.411 057 16702.55 631.34 50388.67 88888.00 2024-02-26 17:14:46.911 057 16702.57 631.37 50388.67 88888.00 2024-02-26 17:14:47.411 057 16702.62 631.37 50388.68 88888.00 2024-02-26 17:14:48.411 057 16702.63 631.30 50388.64 88888.00 2024-02-26 17:14:48.911 057 16702.61 631.20 50388.63 88888.00 2024-02-26 17:14:49.411 057 16702.56 631.20 50388.67 88888.00 2024-02-26 17:14:49.911 057 16702.56 631.15 50388.67 88888.00 2024-02-26 17:14:50.411 057 16702.54 631.12 50388.63 88888.00 2024-02-26 17:14:50.911 057 16702.52 631.13 50388.67 88888.00 2024-02-26 17:14:51.411 057 16702.54 631.10 50388.60 88888.00 2024-02-26 17:14:51.911 057 16702.53 631.02 50388.58 88888.00 2024-02-26 17:14:52.411 057 16702.54 631.00 50388.55 88888.00 2024-02-26 17:14:52.911 057 16702.55 630.92 50388.57 88888.00 2024-02-26 17:14:53.411 057 16702.48 630.88 50388.59 88888.00 2024-02-26 17:14:53.911 057 16702.45 630.83 50388.57 88888.00 2024-02-26 17:14:54.411 057 16702.47 630.75 50388.50 88888.00 2024-02-26 17:14:54.911 057 16702.48 630.78 50388.51 88888.00 2024-02-26 17:14:55.411 057 16702.46 630.82 50388.52 88888.00 2024-02-26 17:14:55.911 057 16702.43 630.70 50388.53 88888.00 2024-02-26 17:14:56.411 057 16702.38 630.61 50388.46 88888.00 2024-02-26 17:14:56.911 057 16702.39 630.58 50388.38 88888.00 2024-02-26 17:14:57.411 057 16702.39 630.58 50388.32 88888.00 2024-02-26 17:14:57.911 057 16702.37 630.56 50388.30 88888.00 2024-02-26 17:14:58.411 057 16702.37 630.56 50388.32 88888.00 2024-02-26 17:14:58.911 057 16702.34 630.57 50388.36 88888.00 2024-02-26 17:14:59.411 057 16702.35 630.52 50388.34 88888.00 2024-02-26 17:14:59.911 057 16702.30 630.54 50388.39 88888.00 2024-02-26 17:15:00.411 057 16702.31 630.51 50388.41 88888.00 2024-02-26 17:15:00.911 057 16702.35 630.53 50388.38 88888.00 2024-02-26 17:15:01.411 057 16702.31 630.58 50388.33 88888.00 2024-02-26 17:15:01.911 057 16702.25 630.61 50388.30 88888.00 2024-02-26 17:15:02.411 057 16702.21 630.60 50388.29 88888.00 2024-02-26 17:15:02.911 057 16702.27 630.65 50388.34 88888.00 2024-02-26 17:15:03.411 057 16702.27 630.61 50388.35 88888.00 2024-02-26 17:15:03.911 057 16702.33 630.58 50388.38 88888.00 2024-02-26 17:15:04.411 057 16702.31 630.58 50388.42 88888.00 2024-02-26 17:15:04.911 057 16702.28 630.61 50388.36 88888.00 2024-02-26 17:15:05.411 057 16702.28 630.60 50388.31 88888.00 2024-02-26 17:15:05.911 057 16702.33 630.61 50388.29 88888.00 2024-02-26 17:15:06.411 057 16702.35 630.67 50388.33 88888.00 2024-02-26 17:15:06.911 057 16702.37 630.69 50388.36 88888.00 2024-02-26 17:15:07.411 057 16702.39 630.70 50388.42 88888.00 2024-02-26 17:15:07.911 057 16702.38 630.67 50388.40 88888.00 2024-02-26 17:15:08.411 057 16702.39 630.75 50388.41 88888.00 2024-02-26 17:15:08.911 057 16702.43 630.77 50388.41 88888.00 2024-02-26 17:15:09.411 057 16702.46 630.75 50388.42 88888.00 2024-02-26 17:15:09.911 057 16702.45 630.78 50388.35 88888.00 2024-02-26 17:15:10.411 057 16702.44 630.76 50388.36 88888.00 2024-02-26 17:15:10.911 057 16702.51 630.71 50388.40 88888.00 2024-02-26 17:15:11.411 057 16702.56 630.70 50388.40 88888.00 2024-02-26 17:15:11.911 057 16702.54 630.70 50388.35 88888.00 2024-02-26 17:15:12.411 057 16702.55 630.68 50388.38 88888.00 2024-02-26 17:15:12.911 057 16702.54 630.70 50388.36 88888.00 2024-02-26 17:15:13.412 057 16702.57 630.73 50388.39 88888.00 2024-02-26 17:15:13.912 057 16702.61 630.70 50388.41 88888.00 2024-02-26 17:15:14.412 057 16702.65 630.69 50388.39 88888.00 2024-02-26 17:15:14.912 057 16702.66 630.66 50388.42 88888.00 2024-02-26 17:15:15.412 057 16702.69 630.68 50388.42 88888.00 2024-02-26 17:15:15.912 057 16702.73 630.66 50388.42 88888.00 2024-02-26 17:15:16.412 057 16702.75 630.65 50388.43 88888.00 2024-02-26 17:15:16.912 057 16702.74 630.60 50388.41 88888.00 2024-02-26 17:15:17.412 057 16702.67 630.65 50388.44 88888.00 2024-02-26 17:15:17.912 057 16702.71 630.62 50388.46 88888.00 2024-02-26 17:15:18.412 057 16702.75 630.57 50388.42 88888.00 2024-02-26 17:15:18.912 057 16702.77 630.56 50388.42 88888.00 2024-02-26 17:15:19.412 057 16702.75 630.57 50388.46 88888.00 2024-02-26 17:15:19.912 057 16702.74 630.59 50388.40 88888.00 2024-02-26 17:15:20.412 057 16702.75 630.59 50388.43 88888.00 2024-02-26 17:15:20.912 057 16702.79 630.51 50388.46 88888.00 2024-02-26 17:15:21.412 057 16702.73 630.56 50388.40 88888.00 2024-02-26 17:15:21.912 057 16702.72 630.58 50388.35 88888.00 2024-02-26 17:15:22.412 057 16702.71 630.60 50388.40 88888.00 2024-02-26 17:15:22.912 057 16702.67 630.58 50388.36 88888.00 2024-02-26 17:15:23.412 057 16702.67 630.56 50388.33 88888.00 2024-02-26 17:15:23.912 057 16702.66 630.58 50388.36 88888.00 2024-02-26 17:15:24.412 057 16702.66 630.61 50388.40 88888.00 2024-02-26 17:15:24.912 057 16702.65 630.60 50388.41 88888.00 2024-02-26 17:15:25.412 057 16702.63 630.63 50388.42 88888.00 2024-02-26 17:15:25.912 057 16702.64 630.65 50388.42 88888.00 2024-02-26 17:15:26.412 057 16702.64 630.67 50388.45 88888.00 2024-02-26 17:15:26.912 057 16702.58 630.71 50388.46 88888.00 2024-02-26 17:15:27.412 057 16702.60 630.71 50388.40 88888.00 2024-02-26 17:15:27.912 057 16702.54 630.75 50388.33 88888.00 2024-02-26 17:15:28.412 057 16702.55 630.77 50388.33 88888.00 2024-02-26 17:15:28.912 057 16702.54 630.79 50388.35 88888.00 2024-02-26 17:15:29.412 057 16702.58 630.79 50388.33 88888.00 2024-02-26 17:15:29.912 057 16702.58 630.85 50388.36 88888.00 2024-02-26 17:15:30.412 057 16702.54 630.89 50388.35 88888.00 2024-02-26 17:15:30.912 057 16702.51 630.89 50388.38 88888.00 2024-02-26 17:15:31.412 057 16702.52 630.88 50388.32 88888.00 2024-02-26 17:15:31.912 057 16702.53 630.86 50388.31 88888.00 2024-02-26 17:15:32.412 057 16702.55 630.83 50388.27 88888.00 2024-02-26 17:15:32.912 057 16702.54 630.84 50388.24 88888.00 2024-02-26 17:15:33.412 057 16702.51 630.87 50388.18 88888.00 2024-02-26 17:15:33.912 057 16702.53 630.88 50388.24 88888.00 2024-02-26 17:15:34.412 057 16702.53 630.80 50388.29 88888.00 2024-02-26 17:15:34.912 057 16702.52 630.79 50388.26 88888.00 2024-02-26 17:15:35.412 057 16702.55 630.80 50388.24 88888.00 2024-02-26 17:15:35.912 057 16702.56 630.78 50388.22 88888.00 2024-02-26 17:15:36.412 057 16702.58 630.74 50388.22 88888.00 2024-02-26 17:15:36.912 057 16702.61 630.69 50388.20 88888.00 2024-02-26 17:15:37.412 057 16702.60 630.65 50388.18 88888.00 2024-02-26 17:15:37.912 057 16702.65 630.58 50388.23 88888.00 2024-02-26 17:15:38.413 057 16702.70 630.57 50388.23 88888.00 2024-02-26 17:15:38.913 057 16702.73 630.52 50388.16 88888.00 2024-02-26 17:15:39.413 057 16702.77 630.49 50388.14 88888.00 2024-02-26 17:15:39.913 057 16702.84 630.42 50388.14 88888.00 2024-02-26 17:15:40.413 057 16702.93 630.34 50388.13 88888.00 2024-02-26 17:15:40.913 057 16702.95 630.32 50388.11 88888.00 2024-02-26 17:15:41.413 057 16703.04 630.28 50388.15 88888.00 2024-02-26 17:15:41.913 057 16703.15 630.24 50388.22 88888.00 2024-02-26 17:15:42.413 057 16703.21 630.22 50388.23 88888.00 2024-02-26 17:15:42.913 057 16703.18 630.16 50388.29 88888.00 2024-02-26 17:15:43.413 057 16703.10 630.16 50388.27 88888.00 2024-02-26 17:15:43.913 057 16703.11 630.24 50388.32 88888.00 2024-02-26 17:15:44.413 057 16703.11 630.24 50388.29 88888.00 2024-02-26 17:15:44.913 057 16703.10 630.24 50388.29 88888.00 2024-02-26 17:15:45.413 057 16703.13 630.23 50388.31 88888.00 2024-02-26 17:15:45.913 057 16703.13 630.21 50388.34 88888.00 2024-02-26 17:15:46.413 057 16703.13 630.26 50388.41 88888.00 2024-02-26 17:15:46.913 057 16703.10 630.31 50388.50 88888.00 2024-02-26 17:15:47.413 057 16703.13 630.33 50388.46 88888.00 2024-02-26 17:15:47.913 057 16703.14 630.27 50388.51 88888.00 2024-02-26 17:15:48.413 057 16703.22 630.30 50388.54 88888.00 2024-02-26 17:15:48.913 057 16703.24 630.34 50388.52 88888.00 2024-02-26 17:15:49.913 057 16703.21 630.37 50388.53 88888.00 2024-02-26 17:15:50.413 057 16703.27 630.41 50388.44 88888.00 2024-02-26 17:15:50.913 057 16703.28 630.40 50388.48 88888.00 2024-02-26 17:15:51.413 057 16703.26 630.44 50388.54 88888.00 2024-02-26 17:15:51.913 057 16703.23 630.48 50388.54 88888.00 2024-02-26 17:15:52.413 057 16703.22 630.52 50388.45 88888.00 2024-02-26 17:15:52.913 057 16703.26 630.56 50388.45 88888.00 2024-02-26 17:15:53.413 057 16703.25 630.53 50388.45 88888.00 2024-02-26 17:15:53.913 057 16703.26 630.56 50388.44 88888.00 2024-02-26 17:15:54.413 057 16703.34 630.54 50388.42 88888.00 2024-02-26 17:15:54.913 057 16703.31 630.54 50388.38 88888.00 2024-02-26 17:15:55.413 057 16703.18 630.54 50388.39 88888.00 2024-02-26 17:15:55.913 057 16703.17 630.56 50388.36 88888.00 2024-02-26 17:15:56.413 057 16703.18 630.59 50388.38 88888.00 2024-02-26 17:15:56.913 057 16703.18 630.59 50388.38 88888.00 2024-02-26 17:15:57.413 057 16703.15 630.57 50388.36 88888.00 2024-02-26 17:15:57.913 057 16703.14 630.52 50388.34 88888.00 2024-02-26 17:15:58.413 057 16703.14 630.54 50388.36 88888.00 2024-02-26 17:15:58.913 057 16703.21 630.59 50388.36 88888.00 2024-02-26 17:15:59.913 057 16703.21 630.67 50388.36 88888.00 2024-02-26 17:16:00.413 057 16703.24 630.69 50388.33 88888.00 2024-02-26 17:16:00.913 057 16703.26 630.69 50388.33 88888.00 2024-02-26 17:16:01.413 057 16703.30 630.76 50388.32 88888.00 2024-02-26 17:16:01.913 057 16703.31 630.78 50388.32 88888.00 2024-02-26 17:16:02.413 057 16703.31 630.77 50388.38 88888.00 2024-02-26 17:16:02.913 057 16703.31 630.78 50388.44 88888.00 2024-02-26 17:16:03.413 057 16703.30 630.84 50388.43 88888.00 2024-02-26 17:16:03.913 057 16703.28 630.91 50388.48 88888.00 2024-02-26 17:16:04.413 057 16703.28 630.97 50388.50 88888.00 2024-02-26 17:16:04.913 057 16703.25 631.01 50388.54 88888.00 2024-02-26 17:16:05.413 057 16703.23 631.02 50388.59 88888.00 2024-02-26 17:16:05.913 057 16703.24 631.05 50388.61 88888.00 2024-02-26 17:16:06.404 057 16703.24 631.10 50388.61 88888.00 2024-02-26 17:16:06.904 057 16703.23 631.14 50388.62 88888.00 2024-02-26 17:16:07.404 057 16703.24 631.15 50388.66 88888.00 2024-02-26 17:16:07.904 057 16703.25 631.22 50388.60 88888.00 2024-02-26 17:16:08.404 057 16703.27 631.24 50388.63 88888.00 2024-02-26 17:16:08.904 057 16703.34 631.29 50388.62 88888.00 2024-02-26 17:16:09.904 057 16703.21 631.32 50388.66 88888.00 2024-02-26 17:16:10.404 057 16703.16 631.32 50388.66 88888.00 2024-02-26 17:16:10.904 057 16703.23 631.34 50388.67 88888.00 2024-02-26 17:16:11.404 057 16703.28 631.32 50388.64 88888.00 2024-02-26 17:16:11.904 057 16703.31 631.35 50388.66 88888.00 2024-02-26 17:16:12.404 057 16703.34 631.39 50388.66 88888.00 2024-02-26 17:16:12.904 057 16703.35 631.43 50388.61 88888.00 2024-02-26 17:16:13.404 057 16703.34 631.39 50388.66 88888.00 2024-02-26 17:16:13.904 057 16703.35 631.40 50388.70 88888.00 2024-02-26 17:16:14.404 057 16703.36 631.41 50388.72 88888.00 2024-02-26 17:16:14.904 057 16703.40 631.34 50388.76 88888.00 2024-02-26 17:16:15.404 057 16703.46 631.29 50388.76 88888.00 2024-02-26 17:16:15.904 057 16703.44 631.29 50388.75 88888.00 2024-02-26 17:16:16.404 057 16703.49 631.27 50388.72 88888.00 2024-02-26 17:16:16.904 057 16703.50 631.21 50388.70 88888.00 2024-02-26 17:16:17.404 057 16703.45 631.20 50388.76 88888.00 2024-02-26 17:16:17.904 057 16703.45 631.21 50388.70 88888.00 2024-02-26 17:16:18.404 057 16703.45 631.19 50388.69 88888.00 2024-02-26 17:16:18.904 057 16703.45 631.19 50388.67 88888.00 2024-02-26 17:16:19.904 057 16703.46 631.20 50388.75 88888.00 2024-02-26 17:16:20.404 057 16703.45 631.19 50388.77 88888.00 2024-02-26 17:16:20.904 057 16703.42 631.13 50388.80 88888.00 2024-02-26 17:16:21.404 057 16703.43 631.11 50388.77 88888.00 2024-02-26 17:16:21.904 057 16703.52 631.10 50388.72 88888.00 2024-02-26 17:16:22.404 057 16703.60 631.08 50388.69 88888.00 2024-02-26 17:16:22.904 057 16703.55 631.12 50388.69 88888.00 2024-02-26 17:16:23.404 057 16703.51 631.11 50388.66 88888.00 2024-02-26 17:16:23.904 057 16703.48 631.09 50388.61 88888.00 2024-02-26 17:16:24.404 057 16703.46 631.08 50388.60 88888.00 2024-02-26 17:16:24.904 057 16703.48 631.09 50388.58 88888.00 2024-02-26 17:16:25.404 057 16703.46 631.09 50388.55 88888.00 2024-02-26 17:16:25.904 057 16703.43 631.09 50388.62 88888.00 2024-02-26 17:16:26.404 057 16703.45 631.05 50388.55 88888.00 2024-02-26 17:16:26.904 057 16703.43 631.03 50388.58 88888.00 2024-02-26 17:16:27.404 057 16703.44 631.08 50388.57 88888.00 2024-02-26 17:16:27.904 057 16703.44 631.06 50388.55 88888.00 2024-02-26 17:16:28.404 057 16703.46 631.05 50388.52 88888.00 2024-02-26 17:16:28.904 057 16703.45 631.03 50388.48 88888.00 2024-02-26 17:16:29.904 057 16703.48 631.11 50388.51 88888.00 2024-02-26 17:16:30.404 057 16703.54 631.10 50388.45 88888.00 2024-02-26 17:16:30.904 057 16703.51 631.09 50388.46 88888.00 2024-02-26 17:16:31.404 057 16703.48 631.09 50388.52 88888.00 2024-02-26 17:16:31.904 057 16703.45 631.02 50388.57 88888.00 2024-02-26 17:16:32.404 057 16703.45 631.02 50388.52 88888.00 2024-02-26 17:16:32.904 057 16703.42 631.06 50388.50 88888.00 2024-02-26 17:16:33.404 057 16703.44 631.08 50388.48 88888.00 2024-02-26 17:16:33.904 057 16703.52 631.10 50388.49 88888.00 2024-02-26 17:16:34.404 057 16703.52 631.09 50388.50 88888.00 2024-02-26 17:16:34.904 057 16703.55 631.04 50388.46 88888.00 2024-02-26 17:16:35.404 057 16703.59 631.08 50388.44 88888.00 2024-02-26 17:16:35.904 057 16703.57 631.06 50388.44 88888.00 2024-02-26 17:16:36.404 057 16703.55 631.03 50388.44 88888.00 2024-02-26 17:16:36.904 057 16703.60 631.00 50388.49 88888.00 2024-02-26 17:16:37.404 057 16703.66 630.93 50388.52 88888.00 2024-02-26 17:16:37.904 057 16703.70 630.92 50388.49 88888.00 2024-02-26 17:16:38.404 057 16703.70 630.96 50388.48 88888.00 2024-02-26 17:16:38.904 057 16703.74 630.98 50388.51 88888.00 2024-02-26 17:16:39.404 057 16703.72 631.00 50388.49 88888.00 2024-02-26 17:16:39.905 057 16703.69 630.96 50388.45 88888.00 2024-02-26 17:16:40.405 057 16703.70 630.94 50388.51 88888.00 2024-02-26 17:16:40.905 057 16703.77 630.89 50388.52 88888.00 2024-02-26 17:16:41.405 057 16703.80 630.94 50388.50 88888.00 2024-02-26 17:16:41.905 057 16703.80 630.93 50388.48 88888.00 2024-02-26 17:16:42.405 057 16703.80 630.96 50388.50 88888.00 2024-02-26 17:16:42.905 057 16703.83 630.95 50388.53 88888.00 2024-02-26 17:16:43.405 057 16703.87 630.91 50388.55 88888.00 2024-02-26 17:16:43.905 057 16703.84 630.85 50388.58 88888.00 2024-02-26 17:16:44.405 057 16703.83 630.86 50388.53 88888.00 2024-02-26 17:16:44.905 057 16703.87 630.86 50388.55 88888.00 2024-02-26 17:16:45.405 057 16703.84 630.86 50388.58 88888.00 2024-02-26 17:16:45.905 057 16703.87 630.91 50388.58 88888.00 2024-02-26 17:16:46.405 057 16703.90 630.88 50388.59 88888.00 2024-02-26 17:16:46.905 057 16703.89 630.82 50388.59 88888.00 2024-02-26 17:16:47.405 057 16703.79 630.83 50388.57 88888.00 2024-02-26 17:16:47.905 057 16703.74 630.84 50388.51 88888.00 2024-02-26 17:16:48.405 057 16703.80 630.84 50388.54 88888.00 2024-02-26 17:16:48.905 057 16703.79 630.86 50388.54 88888.00 2024-02-26 17:16:49.405 057 16703.80 630.86 50388.53 88888.00 2024-02-26 17:16:49.905 057 16703.75 630.87 50388.53 88888.00 2024-02-26 17:16:50.405 057 16703.66 630.93 50388.59 88888.00 2024-02-26 17:16:50.905 057 16703.59 630.96 50388.58 88888.00 2024-02-26 17:16:51.405 057 16703.58 631.02 50388.57 88888.00 2024-02-26 17:16:51.905 057 16703.60 631.03 50388.57 88888.00 2024-02-26 17:16:52.405 057 16703.66 631.04 50388.63 88888.00 2024-02-26 17:16:52.905 057 16703.67 631.08 50388.69 88888.00 2024-02-26 17:16:53.405 057 16703.67 631.15 50388.69 88888.00 2024-02-26 17:16:53.905 057 16703.67 631.21 50388.72 88888.00 2024-02-26 17:16:54.405 057 16703.65 631.26 50388.76 88888.00 2024-02-26 17:16:54.905 057 16703.69 631.31 50388.78 88888.00 2024-02-26 17:16:55.405 057 16703.72 631.36 50388.80 88888.00 2024-02-26 17:16:55.905 057 16703.74 631.39 50388.84 88888.00 2024-02-26 17:16:56.405 057 16703.71 631.44 50388.80 88888.00 2024-02-26 17:16:56.905 057 16703.68 631.50 50388.72 88888.00 2024-02-26 17:16:57.405 057 16703.62 631.53 50388.71 88888.00 2024-02-26 17:16:57.905 057 16703.63 631.55 50388.77 88888.00 2024-02-26 17:16:58.405 057 16703.66 631.61 50388.77 88888.00 2024-02-26 17:16:58.905 057 16703.66 631.66 50388.77 88888.00 2024-02-26 17:16:59.405 057 16703.66 631.64 50388.68 88888.00 2024-02-26 17:16:59.905 057 16703.66 631.63 50388.69 88888.00 2024-02-26 17:17:00.405 057 16703.63 631.62 50388.66 88888.00 2024-02-26 17:17:00.905 057 16703.59 631.61 50388.67 88888.00 2024-02-26 17:17:01.405 057 16703.61 631.53 50388.68 88888.00 2024-02-26 17:17:01.905 057 16703.62 631.49 50388.66 88888.00 2024-02-26 17:17:02.405 057 16703.60 631.52 50388.58 88888.00 2024-02-26 17:17:02.905 057 16703.61 631.47 50388.58 88888.00 2024-02-26 17:17:03.405 057 16703.70 631.44 50388.57 88888.00 2024-02-26 17:17:03.905 057 16703.65 631.41 50388.52 88888.00 2024-02-26 17:17:04.405 057 16703.59 631.31 50388.52 88888.00 2024-02-26 17:17:04.906 057 16703.52 631.30 50388.58 88888.00 2024-02-26 17:17:05.406 057 16703.48 631.27 50388.55 88888.00 2024-02-26 17:17:05.906 057 16703.57 631.23 50388.51 88888.00 2024-02-26 17:17:06.406 057 16703.61 631.23 50388.52 88888.00 2024-02-26 17:17:06.906 057 16703.59 631.24 50388.52 88888.00 2024-02-26 17:17:07.406 057 16703.53 631.22 50388.48 88888.00 2024-02-26 17:17:07.906 057 16703.54 631.19 50388.49 88888.00 2024-02-26 17:17:08.406 057 16703.59 631.14 50388.45 88888.00 2024-02-26 17:17:08.906 057 16703.57 631.12 50388.46 88888.00 2024-02-26 17:17:09.406 057 16703.57 631.15 50388.49 88888.00 2024-02-26 17:17:09.906 057 16703.55 631.13 50388.46 88888.00 2024-02-26 17:17:10.406 057 16703.58 631.10 50388.52 88888.00 2024-02-26 17:17:10.906 057 16703.61 631.06 50388.54 88888.00 2024-02-26 17:17:11.406 057 16703.67 631.03 50388.51 88888.00 2024-02-26 17:17:11.906 057 16703.69 631.02 50388.53 88888.00 2024-02-26 17:17:12.406 057 16703.77 631.01 50388.57 88888.00 2024-02-26 17:17:12.906 057 16703.80 631.05 50388.58 88888.00 2024-02-26 17:17:13.406 057 16703.78 631.13 50388.69 88888.00 2024-02-26 17:17:13.906 057 16703.77 631.13 50388.71 88888.00 2024-02-26 17:17:14.406 057 16703.72 631.12 50388.72 88888.00 2024-02-26 17:17:14.906 057 16703.75 631.08 50388.69 88888.00 2024-02-26 17:17:15.406 057 16703.79 631.08 50388.72 88888.00 2024-02-26 17:17:15.906 057 16703.77 631.11 50388.70 88888.00 2024-02-26 17:17:16.406 057 16703.80 631.15 50388.72 88888.00 2024-02-26 17:17:16.906 057 16703.83 631.18 50388.69 88888.00 2024-02-26 17:17:17.406 057 16703.81 631.18 50388.71 88888.00 2024-02-26 17:17:17.906 057 16703.83 631.18 50388.72 88888.00 2024-02-26 17:17:18.406 057 16703.86 631.19 50388.73 88888.00 2024-02-26 17:17:18.906 057 16703.87 631.28 50388.77 88888.00 2024-02-26 17:17:19.406 057 16703.89 631.30 50388.76 88888.00 2024-02-26 17:17:19.906 057 16703.89 631.29 50388.69 88888.00 2024-02-26 17:17:20.406 057 16703.86 631.28 50388.69 88888.00 2024-02-26 17:17:20.906 057 16703.84 631.27 50388.63 88888.00 2024-02-26 17:17:21.406 057 16703.81 631.29 50388.60 88888.00 2024-02-26 17:17:21.906 057 16703.78 631.30 50388.62 88888.00 2024-02-26 17:17:22.406 057 16703.83 631.28 50388.62 88888.00 2024-02-26 17:17:22.906 057 16703.83 631.24 50388.57 88888.00 2024-02-26 17:17:23.406 057 16703.80 631.24 50388.54 88888.00 2024-02-26 17:17:23.906 057 16703.77 631.28 50388.53 88888.00 2024-02-26 17:17:24.406 057 16703.75 631.32 50388.54 88888.00 2024-02-26 17:17:24.906 057 16703.75 631.29 50388.57 88888.00 2024-02-26 17:17:25.406 057 16703.80 631.27 50388.53 88888.00 2024-02-26 17:17:25.906 057 16703.77 631.24 50388.53 88888.00 2024-02-26 17:17:26.406 057 16703.75 631.29 50388.51 88888.00 2024-02-26 17:17:26.906 057 16703.76 631.23 50388.50 88888.00 2024-02-26 17:17:27.406 057 16703.75 631.18 50388.49 88888.00 2024-02-26 17:17:27.906 057 16703.79 631.15 50388.53 88888.00 2024-02-26 17:17:28.406 057 16703.85 631.13 50388.48 88888.00 2024-02-26 17:17:28.906 057 16703.86 631.11 50388.52 88888.00 2024-02-26 17:17:29.406 057 16703.86 631.10 50388.50 88888.00 2024-02-26 17:17:29.906 057 16703.89 631.11 50388.44 88888.00 2024-02-26 17:17:30.406 057 16703.93 631.08 50388.42 88888.00 2024-02-26 17:17:30.906 057 16703.87 631.06 50388.44 88888.00 2024-02-26 17:17:31.406 057 16703.85 631.04 50388.45 88888.00 2024-02-26 17:17:31.906 057 16703.84 631.04 50388.42 88888.00 2024-02-26 17:17:32.406 057 16703.87 631.04 50388.40 88888.00 2024-02-26 17:17:32.906 057 16703.89 631.05 50388.43 88888.00 2024-02-26 17:17:33.406 057 16703.89 631.09 50388.45 88888.00 2024-02-26 17:17:33.906 057 16703.88 630.98 50388.50 88888.00 2024-02-26 17:17:34.406 057 16703.93 630.95 50388.49 88888.00 2024-02-26 17:17:34.907 057 16703.97 630.96 50388.44 88888.00 2024-02-26 17:17:35.407 057 16703.95 631.03 50388.48 88888.00 2024-02-26 17:17:35.907 057 16703.96 631.08 50388.46 88888.00 2024-02-26 17:17:36.407 057 16703.95 631.02 50388.43 88888.00 2024-02-26 17:17:36.907 057 16703.94 631.00 50388.45 88888.00 2024-02-26 17:17:37.407 057 16703.96 631.00 50388.45 88888.00 2024-02-26 17:17:37.907 057 16704.01 631.01 50388.45 88888.00 2024-02-26 17:17:38.407 057 16704.04 630.97 50388.44 88888.00 2024-02-26 17:17:38.907 057 16704.02 630.95 50388.46 88888.00 2024-02-26 17:17:39.407 057 16704.02 630.98 50388.45 88888.00 2024-02-26 17:17:39.907 057 16704.01 631.01 50388.44 88888.00 2024-02-26 17:17:40.407 057 16704.05 630.96 50388.35 88888.00 2024-02-26 17:17:41.407 057 16704.05 630.94 50388.39 88888.00 2024-02-26 17:17:41.907 057 16704.03 630.87 50388.34 88888.00 2024-02-26 17:17:42.407 057 16703.99 630.79 50388.31 88888.00 2024-02-26 17:17:42.907 057 16703.99 630.76 50388.34 88888.00 2024-02-26 17:17:43.407 057 16704.04 630.73 50388.35 88888.00 2024-02-26 17:17:43.907 057 16704.04 630.69 50388.29 88888.00 2024-02-26 17:17:44.407 057 16703.99 630.63 50388.21 88888.00 2024-02-26 17:17:44.907 057 16703.98 630.61 50388.15 88888.00 2024-02-26 17:17:45.407 057 16703.97 630.51 50388.15 88888.00 2024-02-26 17:17:45.907 057 16703.99 630.44 50388.17 88888.00 2024-02-26 17:17:46.407 057 16703.99 630.39 50388.16 88888.00 2024-02-26 17:17:46.907 057 16703.97 630.30 50388.13 88888.00 2024-02-26 17:17:47.407 057 16704.02 630.18 50388.13 88888.00 2024-02-26 17:17:47.907 057 16704.01 630.09 50388.08 88888.00 2024-02-26 17:17:48.407 057 16704.01 630.01 50388.06 88888.00 2024-02-26 17:17:48.907 057 16704.02 629.92 50388.05 88888.00 2024-02-26 17:17:49.407 057 16704.05 629.81 50387.98 88888.00 2024-02-26 17:17:49.907 057 16704.08 629.72 50387.96 88888.00 2024-02-26 17:17:50.407 057 16704.12 629.70 50387.97 88888.00 2024-02-26 17:17:51.407 057 16704.15 629.54 50387.94 88888.00 2024-02-26 17:17:51.907 057 16704.12 629.49 50387.94 88888.00 2024-02-26 17:17:52.407 057 16704.14 629.48 50387.90 88888.00 2024-02-26 17:17:52.907 057 16704.18 629.46 50387.88 88888.00 2024-02-26 17:17:53.407 057 16704.13 629.41 50387.89 88888.00 2024-02-26 17:17:53.907 057 16704.15 629.35 50387.88 88888.00 2024-02-26 17:17:54.407 057 16704.16 629.30 50387.90 88888.00 2024-02-26 17:17:54.907 057 16704.13 629.28 50387.90 88888.00 2024-02-26 17:17:55.407 057 16704.20 629.26 50387.87 88888.00 2024-02-26 17:17:55.907 057 16704.21 629.28 50387.86 88888.00 2024-02-26 17:17:56.407 057 16704.15 629.28 50387.89 88888.00 2024-02-26 17:17:56.907 057 16704.20 629.24 50387.86 88888.00 2024-02-26 17:17:57.407 057 16704.13 629.30 50387.87 88888.00 2024-02-26 17:17:57.907 057 16704.07 629.35 50387.89 88888.00 2024-02-26 17:17:58.407 057 16704.07 629.36 50387.89 88888.00 2024-02-26 17:17:58.907 057 16704.02 629.44 50387.87 88888.00 2024-02-26 17:17:59.407 057 16704.01 629.49 50387.87 88888.00 2024-02-26 17:17:59.907 057 16703.97 629.50 50387.91 88888.00 2024-02-26 17:18:00.407 057 16703.95 629.52 50387.94 88888.00 2024-02-26 17:18:00.907 057 16703.99 629.53 50387.94 88888.00 2024-02-26 17:18:01.408 057 16704.04 629.65 50387.96 88888.00 2024-02-26 17:18:01.908 057 16704.02 629.75 50387.95 88888.00 2024-02-26 17:18:02.408 057 16703.96 629.83 50387.93 88888.00 2024-02-26 17:18:02.908 057 16703.95 629.87 50388.02 88888.00 2024-02-26 17:18:03.408 057 16703.94 629.91 50387.98 88888.00 2024-02-26 17:18:03.908 057 16703.90 629.97 50387.94 88888.00 2024-02-26 17:18:04.408 057 16703.92 629.98 50387.95 88888.00 2024-02-26 17:18:04.908 057 16703.88 630.01 50388.00 88888.00 2024-02-26 17:18:05.408 057 16703.81 630.05 50388.02 88888.00 2024-02-26 17:18:05.908 057 16703.75 630.09 50388.03 88888.00 2024-02-26 17:18:06.408 057 16703.80 630.10 50388.00 88888.00 2024-02-26 17:18:06.908 057 16703.81 630.10 50387.96 88888.00 2024-02-26 17:18:07.408 057 16703.85 630.07 50387.90 88888.00 2024-02-26 17:18:07.908 057 16703.84 630.04 50387.90 88888.00 2024-02-26 17:18:08.408 057 16703.85 630.01 50387.88 88888.00 2024-02-26 17:18:08.908 057 16703.88 630.00 50387.89 88888.00 2024-02-26 17:18:09.408 057 16703.86 630.01 50387.90 88888.00 2024-02-26 17:18:09.908 057 16703.87 629.99 50387.88 88888.00 2024-02-26 17:18:10.408 057 16703.96 629.93 50387.90 88888.00 2024-02-26 17:18:10.908 057 16704.03 629.87 50387.89 88888.00 2024-02-26 17:18:11.408 057 16704.05 629.81 50387.81 88888.00 2024-02-26 17:18:11.908 057 16704.05 629.74 50387.83 88888.00 2024-02-26 17:18:12.408 057 16704.02 629.72 50387.88 88888.00 2024-02-26 17:18:12.908 057 16704.03 629.69 50387.90 88888.00 2024-02-26 17:18:13.408 057 16704.06 629.58 50387.94 88888.00 2024-02-26 17:18:13.908 057 16704.03 629.49 50388.00 88888.00 2024-02-26 17:18:14.408 057 16704.07 629.47 50387.98 88888.00 2024-02-26 17:18:14.908 057 16704.08 629.46 50388.00 88888.00 2024-02-26 17:18:15.408 057 16704.11 629.43 50388.02 88888.00 2024-02-26 17:18:15.908 057 16704.12 629.41 50387.99 88888.00 2024-02-26 17:18:16.408 057 16704.13 629.41 50388.00 88888.00 2024-02-26 17:18:16.908 057 16704.11 629.37 50387.96 88888.00 2024-02-26 17:18:17.408 057 16704.07 629.34 50388.02 88888.00 2024-02-26 17:18:17.908 057 16704.04 629.35 50388.05 88888.00 2024-02-26 17:18:18.408 057 16704.07 629.40 50388.06 88888.00 2024-02-26 17:18:18.908 057 16704.08 629.44 50388.09 88888.00 2024-02-26 17:18:19.408 057 16704.08 629.44 50388.13 88888.00 2024-02-26 17:18:19.908 057 16704.11 629.40 50388.20 88888.00 2024-02-26 17:18:20.408 057 16704.10 629.48 50388.16 88888.00 2024-02-26 17:18:20.908 057 16704.06 629.49 50388.14 88888.00 2024-02-26 17:18:21.408 057 16704.03 629.54 50388.21 88888.00 2024-02-26 17:18:21.908 057 16704.04 629.60 50388.26 88888.00 2024-02-26 17:18:22.408 057 16704.04 629.64 50388.27 88888.00 2024-02-26 17:18:22.908 057 16704.03 629.78 50388.29 88888.00 2024-02-26 17:18:23.408 057 16704.02 629.82 50388.30 88888.00 2024-02-26 17:18:23.908 057 16704.04 629.86 50388.31 88888.00 2024-02-26 17:18:24.408 057 16704.10 629.84 50388.33 88888.00 2024-02-26 17:18:24.908 057 16704.13 629.92 50388.36 88888.00 2024-02-26 17:18:25.408 057 16704.11 629.97 50388.33 88888.00 2024-02-26 17:18:25.908 057 16704.13 629.97 50388.26 88888.00 2024-02-26 17:18:26.408 057 16704.15 629.99 50388.26 88888.00 2024-02-26 17:18:26.908 057 16704.16 630.04 50388.29 88888.00 2024-02-26 17:18:27.408 057 16704.14 630.07 50388.34 88888.00 2024-02-26 17:18:27.908 057 16704.19 630.15 50388.39 88888.00 2024-02-26 17:18:28.408 057 16704.19 630.18 50388.42 88888.00 2024-02-26 17:18:28.908 057 16704.24 630.17 50388.41 88888.00 2024-02-26 17:18:29.408 057 16704.29 630.14 50388.36 88888.00 2024-02-26 17:18:29.908 057 16704.33 630.22 50388.35 88888.00 2024-02-26 17:18:30.408 057 16704.33 630.21 50388.32 88888.00 2024-02-26 17:18:30.908 057 16704.36 630.18 50388.29 88888.00 2024-02-26 17:18:31.409 057 16704.40 630.21 50388.25 88888.00 2024-02-26 17:18:31.909 057 16704.47 630.19 50388.26 88888.00 2024-02-26 17:18:32.409 057 16704.51 630.17 50388.33 88888.00 2024-02-26 17:18:32.909 057 16704.50 630.14 50388.34 88888.00 2024-02-26 17:18:33.409 057 16704.51 630.10 50388.35 88888.00 2024-02-26 17:18:33.909 057 16704.57 630.08 50388.38 88888.00 2024-02-26 17:18:34.409 057 16704.63 630.09 50388.33 88888.00 2024-02-26 17:18:34.909 057 16704.64 630.04 50388.32 88888.00 2024-02-26 17:18:35.409 057 16704.62 630.02 50388.33 88888.00 2024-02-26 17:18:35.909 057 16704.65 630.04 50388.31 88888.00 2024-02-26 17:18:36.409 057 16704.64 630.06 50388.40 88888.00 2024-02-26 17:18:36.909 057 16704.65 630.06 50388.42 88888.00 2024-02-26 17:18:37.409 057 16704.66 630.02 50388.41 88888.00 2024-02-26 17:18:37.909 057 16704.66 629.93 50388.35 88888.00 2024-02-26 17:18:38.409 057 16704.67 629.95 50388.33 88888.00 2024-02-26 17:18:38.909 057 16704.69 629.92 50388.41 88888.00 2024-02-26 17:18:39.409 057 16704.71 629.91 50388.38 88888.00 2024-02-26 17:18:39.909 057 16704.71 629.92 50388.39 88888.00 2024-02-26 17:18:40.409 057 16704.71 629.92 50388.40 88888.00 2024-02-26 17:18:40.909 057 16704.72 629.89 50388.43 88888.00 2024-02-26 17:18:41.409 057 16704.72 629.89 50388.41 88888.00 2024-02-26 17:18:41.909 057 16704.67 629.89 50388.39 88888.00 2024-02-26 17:18:42.409 057 16704.74 629.87 50388.43 88888.00 2024-02-26 17:18:42.909 057 16704.74 629.90 50388.48 88888.00 2024-02-26 17:18:43.409 057 16704.74 629.92 50388.51 88888.00 2024-02-26 17:18:43.909 057 16704.75 629.92 50388.54 88888.00 2024-02-26 17:18:44.409 057 16704.76 629.89 50388.54 88888.00 2024-02-26 17:18:44.909 057 16704.77 629.87 50388.57 88888.00 2024-02-26 17:18:45.409 057 16704.82 629.84 50388.60 88888.00 2024-02-26 17:18:45.909 057 16704.85 629.87 50388.62 88888.00 2024-02-26 17:18:46.409 057 16704.85 629.92 50388.60 88888.00 2024-02-26 17:18:46.909 057 16704.86 629.91 50388.62 88888.00 2024-02-26 17:18:47.409 057 16704.89 629.90 50388.64 88888.00 2024-02-26 17:18:47.909 057 16704.92 629.92 50388.63 88888.00 2024-02-26 17:18:48.409 057 16704.87 629.97 50388.67 88888.00 2024-02-26 17:18:48.909 057 16704.85 629.99 50388.70 88888.00 2024-02-26 17:18:49.409 057 16704.86 630.00 50388.77 88888.00 2024-02-26 17:18:49.909 057 16704.90 630.06 50388.69 88888.00 2024-02-26 17:18:50.409 057 16704.89 630.05 50388.58 88888.00 2024-02-26 17:18:50.909 057 16704.86 630.06 50388.62 88888.00 2024-02-26 17:18:51.409 057 16704.86 630.14 50388.63 88888.00 2024-02-26 17:18:51.909 057 16704.84 630.21 50388.61 88888.00 2024-02-26 17:18:52.409 057 16704.81 630.27 50388.58 88888.00 2024-02-26 17:18:52.909 057 16704.78 630.32 50388.60 88888.00 2024-02-26 17:18:53.409 057 16704.75 630.34 50388.55 88888.00 2024-02-26 17:18:53.909 057 16704.74 630.34 50388.53 88888.00 2024-02-26 17:18:54.409 057 16704.75 630.33 50388.54 88888.00 2024-02-26 17:18:54.909 057 16704.78 630.37 50388.53 88888.00 2024-02-26 17:18:55.409 057 16704.74 630.43 50388.55 88888.00 2024-02-26 17:18:55.909 057 16704.73 630.43 50388.57 88888.00 2024-02-26 17:18:56.410 057 16704.71 630.43 50388.52 88888.00 2024-02-26 17:18:56.910 057 16704.68 630.42 50388.51 88888.00 2024-02-26 17:18:57.410 057 16704.73 630.45 50388.51 88888.00 2024-02-26 17:18:57.910 057 16704.72 630.52 50388.53 88888.00 2024-02-26 17:18:58.410 057 16704.74 630.47 50388.53 88888.00 2024-02-26 17:18:58.910 057 16704.73 630.41 50388.57 88888.00 2024-02-26 17:18:59.410 057 16704.75 630.36 50388.61 88888.00 2024-02-26 17:18:59.910 057 16704.74 630.39 50388.60 88888.00 2024-02-26 17:19:00.410 057 16704.75 630.40 50388.53 88888.00 2024-02-26 17:19:00.910 057 16704.77 630.39 50388.51 88888.00 2024-02-26 17:19:01.410 057 16704.84 630.30 50388.52 88888.00 2024-02-26 17:19:01.910 057 16704.84 630.22 50388.45 88888.00 2024-02-26 17:19:02.410 057 16704.82 630.22 50388.50 88888.00 2024-02-26 17:19:02.910 057 16704.84 630.18 50388.48 88888.00 2024-02-26 17:19:03.410 057 16704.85 630.13 50388.54 88888.00 2024-02-26 17:19:03.910 057 16704.90 630.09 50388.55 88888.00 2024-02-26 17:19:04.410 057 16704.93 630.09 50388.55 88888.00 2024-02-26 17:19:04.910 057 16704.93 630.13 50388.61 88888.00 2024-02-26 17:19:05.410 057 16704.96 630.09 50388.58 88888.00 2024-02-26 17:19:05.910 057 16704.98 630.06 50388.51 88888.00 2024-02-26 17:19:06.410 057 16704.96 630.09 50388.61 88888.00 2024-02-26 17:19:06.910 057 16704.95 630.08 50388.62 88888.00 2024-02-26 17:19:07.410 057 16704.93 630.05 50388.67 88888.00 2024-02-26 17:19:07.910 057 16704.93 630.08 50388.64 88888.00 2024-02-26 17:19:08.410 057 16704.91 630.14 50388.61 88888.00 2024-02-26 17:19:08.910 057 16704.92 630.21 50388.60 88888.00 2024-02-26 17:19:09.410 057 16704.92 630.28 50388.61 88888.00 2024-02-26 17:19:09.910 057 16704.89 630.27 50388.61 88888.00 2024-02-26 17:19:10.410 057 16704.86 630.26 50388.61 88888.00 2024-02-26 17:19:10.910 057 16704.91 630.27 50388.58 88888.00 2024-02-26 17:19:11.410 057 16704.94 630.33 50388.53 88888.00 2024-02-26 17:19:11.910 057 16704.98 630.36 50388.43 88888.00 2024-02-26 17:19:12.910 057 16704.99 630.37 50388.54 88888.00 2024-02-26 17:19:13.410 057 16705.00 630.34 50388.62 88888.00 2024-02-26 17:19:13.910 057 16705.01 630.41 50388.60 88888.00 2024-02-26 17:19:14.410 057 16704.99 630.37 50388.53 88888.00 2024-02-26 17:19:14.910 057 16704.94 630.39 50388.51 88888.00 2024-02-26 17:19:15.410 057 16704.91 630.41 50388.58 88888.00 2024-02-26 17:19:15.910 057 16704.96 630.47 50388.59 88888.00 2024-02-26 17:19:16.410 057 16704.99 630.45 50388.57 88888.00 2024-02-26 17:19:16.910 057 16704.99 630.36 50388.57 88888.00 2024-02-26 17:19:17.410 057 16704.98 630.36 50388.54 88888.00 2024-02-26 17:19:17.910 057 16704.94 630.37 50388.52 88888.00 2024-02-26 17:19:18.410 057 16704.94 630.39 50388.53 88888.00 2024-02-26 17:19:18.910 057 16704.92 630.37 50388.46 88888.00 2024-02-26 17:19:19.410 057 16704.92 630.33 50388.46 88888.00 2024-02-26 17:19:19.910 057 16704.91 630.35 50388.48 88888.00 2024-02-26 17:19:20.410 057 16704.92 630.33 50388.51 88888.00 2024-02-26 17:19:20.910 057 16704.86 630.33 50388.50 88888.00 2024-02-26 17:19:21.410 057 16704.87 630.31 50388.50 88888.00 2024-02-26 17:19:21.910 057 16704.87 630.33 50388.53 88888.00 2024-02-26 17:19:22.910 057 16704.84 630.23 50388.46 88888.00 2024-02-26 17:19:23.410 057 16704.83 630.21 50388.44 88888.00 2024-02-26 17:19:23.910 057 16704.83 630.25 50388.49 88888.00 2024-02-26 17:19:24.410 057 16704.81 630.23 50388.51 88888.00 2024-02-26 17:19:24.910 057 16704.82 630.24 50388.50 88888.00 2024-02-26 17:19:25.410 057 16704.84 630.21 50388.51 88888.00 2024-02-26 17:19:25.910 057 16704.85 630.23 50388.55 88888.00 2024-02-26 17:19:26.410 057 16704.83 630.26 50388.50 88888.00 2024-02-26 17:19:26.910 057 16704.84 630.26 50388.48 88888.00 2024-02-26 17:19:27.410 057 16704.84 630.19 50388.54 88888.00 2024-02-26 17:19:27.911 057 16704.83 630.16 50388.55 88888.00 2024-02-26 17:19:28.411 057 16704.83 630.17 50388.57 88888.00 2024-02-26 17:19:28.911 057 16704.83 630.17 50388.52 88888.00 2024-02-26 17:19:29.411 057 16704.85 630.19 50388.50 88888.00 2024-02-26 17:19:29.911 057 16704.89 630.17 50388.52 88888.00 2024-02-26 17:19:30.411 057 16704.91 630.15 50388.52 88888.00 2024-02-26 17:19:30.911 057 16704.86 630.11 50388.53 88888.00 2024-02-26 17:19:31.411 057 16704.85 630.08 50388.57 88888.00 2024-02-26 17:19:31.911 057 16704.82 630.06 50388.55 88888.00 2024-02-26 17:19:32.911 057 16704.82 630.10 50388.45 88888.00 2024-02-26 17:19:33.411 057 16704.81 630.08 50388.40 88888.00 2024-02-26 17:19:33.911 057 16704.81 630.02 50388.45 88888.00 2024-02-26 17:19:34.411 057 16704.85 629.99 50388.46 88888.00 2024-02-26 17:19:34.911 057 16704.81 629.93 50388.48 88888.00 2024-02-26 17:19:35.411 057 16704.80 629.93 50388.49 88888.00 2024-02-26 17:19:35.911 057 16704.82 629.95 50388.42 88888.00 2024-02-26 17:19:36.411 057 16704.84 629.93 50388.42 88888.00 2024-02-26 17:19:36.911 057 16704.80 629.89 50388.43 88888.00 2024-02-26 17:19:37.411 057 16704.74 629.91 50388.48 88888.00 2024-02-26 17:19:37.911 057 16704.71 629.98 50388.45 88888.00 2024-02-26 17:19:38.411 057 16704.67 630.06 50388.43 88888.00 2024-02-26 17:19:38.911 057 16704.71 630.08 50388.43 88888.00 2024-02-26 17:19:39.411 057 16704.71 630.08 50388.50 88888.00 2024-02-26 17:19:39.911 057 16704.66 630.09 50388.53 88888.00 2024-02-26 17:19:40.411 057 16704.68 630.06 50388.49 88888.00 2024-02-26 17:19:40.911 057 16704.74 630.06 50388.41 88888.00 2024-02-26 17:19:41.411 057 16704.73 630.05 50388.42 88888.00 2024-02-26 17:19:41.911 057 16704.72 630.06 50388.44 88888.00 2024-02-26 17:19:42.411 057 16704.75 630.08 50388.48 88888.00 2024-02-26 17:19:42.911 057 16704.77 630.13 50388.49 88888.00 2024-02-26 17:19:43.411 057 16704.76 630.07 50388.51 88888.00 2024-02-26 17:19:43.911 057 16704.80 630.00 50388.52 88888.00 2024-02-26 17:19:44.411 057 16704.83 629.95 50388.49 88888.00 2024-02-26 17:19:44.911 057 16704.89 629.89 50388.46 88888.00 2024-02-26 17:19:45.411 057 16704.86 629.88 50388.51 88888.00 2024-02-26 17:19:45.911 057 16704.86 629.86 50388.51 88888.00 2024-02-26 17:19:46.411 057 16704.89 629.80 50388.51 88888.00 2024-02-26 17:19:46.911 057 16704.92 629.79 50388.49 88888.00 2024-02-26 17:19:47.411 057 16704.99 629.74 50388.45 88888.00 2024-02-26 17:19:47.911 057 16704.98 629.71 50388.51 88888.00 2024-02-26 17:19:48.411 057 16704.99 629.73 50388.46 88888.00 2024-02-26 17:19:48.911 057 16705.03 629.72 50388.48 88888.00 2024-02-26 17:19:49.411 057 16705.04 629.74 50388.50 88888.00 2024-02-26 17:19:49.911 057 16705.08 629.75 50388.50 88888.00 2024-02-26 17:19:50.911 057 16705.12 629.76 50388.52 88888.00 2024-02-26 17:19:51.411 057 16705.17 629.71 50388.54 88888.00 2024-02-26 17:19:51.911 057 16705.19 629.73 50388.52 88888.00 2024-02-26 17:19:52.411 057 16705.20 629.72 50388.53 88888.00 2024-02-26 17:19:52.911 057 16705.26 629.75 50388.51 88888.00 2024-02-26 17:19:53.411 057 16705.26 629.84 50388.50 88888.00 2024-02-26 17:19:53.911 057 16705.25 629.88 50388.48 88888.00 2024-02-26 17:19:54.411 057 16705.24 629.86 50388.51 88888.00 2024-02-26 17:19:54.911 057 16705.27 629.87 50388.50 88888.00 2024-02-26 17:19:55.411 057 16705.26 629.92 50388.52 88888.00 2024-02-26 17:19:55.912 057 16705.22 629.97 50388.52 88888.00 2024-02-26 17:19:56.412 057 16705.21 630.02 50388.51 88888.00 2024-02-26 17:19:56.912 057 16705.19 630.04 50388.55 88888.00 2024-02-26 17:19:57.412 057 16705.19 630.07 50388.59 88888.00 2024-02-26 17:19:57.912 057 16705.19 630.09 50388.63 88888.00 2024-02-26 17:19:58.412 057 16705.20 630.15 50388.64 88888.00 2024-02-26 17:19:58.912 057 16705.19 630.22 50388.58 88888.00 2024-02-26 17:19:59.412 057 16705.19 630.28 50388.54 88888.00 2024-02-26 17:19:59.912 057 16705.12 630.31 50388.53 88888.00 2024-02-26 17:20:00.912 057 16705.11 630.32 50388.48 88888.00 2024-02-26 17:20:01.412 057 16705.11 630.42 50388.44 88888.00 2024-02-26 17:20:01.912 057 16705.08 630.44 50388.51 88888.00 2024-02-26 17:20:02.412 057 16705.09 630.48 50388.50 88888.00 2024-02-26 17:20:02.912 057 16705.08 630.47 50388.51 88888.00 2024-02-26 17:20:03.412 057 16705.08 630.44 50388.50 88888.00 2024-02-26 17:20:03.912 057 16705.07 630.47 50388.48 88888.00 2024-02-26 17:20:04.412 057 16705.07 630.49 50388.53 88888.00 2024-02-26 17:20:04.912 057 16705.04 630.51 50388.51 88888.00 2024-02-26 17:20:05.412 057 16705.03 630.58 50388.46 88888.00 2024-02-26 17:20:05.912 057 16705.03 630.53 50388.49 88888.00 2024-02-26 17:20:06.412 057 16705.01 630.53 50388.59 88888.00 2024-02-26 17:20:06.912 057 16705.00 630.52 50388.57 88888.00 2024-02-26 17:20:07.412 057 16705.01 630.47 50388.54 88888.00 2024-02-26 17:20:07.912 057 16705.02 630.44 50388.61 88888.00 2024-02-26 17:20:08.412 057 16705.06 630.45 50388.60 88888.00 2024-02-26 17:20:08.912 057 16705.11 630.48 50388.59 88888.00 2024-02-26 17:20:09.412 057 16705.10 630.44 50388.58 88888.00 2024-02-26 17:20:09.912 057 16705.08 630.40 50388.57 88888.00 2024-02-26 17:20:10.412 057 16705.07 630.37 50388.62 88888.00 2024-02-26 17:20:10.912 057 16705.09 630.42 50388.60 88888.00 2024-02-26 17:20:11.412 057 16705.09 630.43 50388.61 88888.00 2024-02-26 17:20:11.912 057 16705.07 630.44 50388.54 88888.00 2024-02-26 17:20:12.412 057 16705.08 630.44 50388.57 88888.00 2024-02-26 17:20:12.912 057 16705.04 630.42 50388.57 88888.00 2024-02-26 17:20:13.412 057 16705.10 630.43 50388.53 88888.00 2024-02-26 17:20:14.412 057 16705.10 630.36 50388.60 88888.00 2024-02-26 17:20:14.912 057 16705.10 630.36 50388.60 88888.00 2024-02-26 17:20:15.412 057 16705.10 630.34 50388.58 88888.00 2024-02-26 17:20:15.912 057 16705.08 630.35 50388.59 88888.00 2024-02-26 17:20:16.412 057 16705.07 630.31 50388.57 88888.00 2024-02-26 17:20:16.912 057 16705.08 630.27 50388.54 88888.00 2024-02-26 17:20:17.412 057 16705.02 630.26 50388.57 88888.00 2024-02-26 17:20:17.912 057 16705.02 630.22 50388.55 88888.00 2024-02-26 17:20:18.412 057 16705.08 630.16 50388.49 88888.00 2024-02-26 17:20:18.912 057 16705.07 630.16 50388.46 88888.00 2024-02-26 17:20:19.412 057 16705.02 630.19 50388.46 88888.00 2024-02-26 17:20:19.912 057 16705.01 630.16 50388.51 88888.00 2024-02-26 17:20:20.412 057 16705.01 630.11 50388.53 88888.00 2024-02-26 17:20:20.912 057 16705.03 630.05 50388.53 88888.00 2024-02-26 17:20:21.412 057 16705.03 630.01 50388.51 88888.00 2024-02-26 17:20:21.912 057 16705.04 629.98 50388.49 88888.00 2024-02-26 17:20:22.412 057 16705.03 629.91 50388.49 88888.00 2024-02-26 17:20:22.912 057 16705.02 629.91 50388.45 88888.00 2024-02-26 17:20:23.412 057 16705.04 629.97 50388.42 88888.00 2024-02-26 17:20:24.413 057 16705.07 629.96 50388.54 88888.00 2024-02-26 17:20:24.913 057 16705.08 629.91 50388.48 88888.00 2024-02-26 17:20:25.413 057 16705.06 629.87 50388.49 88888.00 2024-02-26 17:20:25.913 057 16705.07 629.86 50388.50 88888.00 2024-02-26 17:20:26.413 057 16705.08 629.82 50388.44 88888.00 2024-02-26 17:20:26.913 057 16705.07 629.79 50388.43 88888.00 2024-02-26 17:20:27.413 057 16705.03 629.73 50388.41 88888.00 2024-02-26 17:20:27.913 057 16705.00 629.76 50388.41 88888.00 2024-02-26 17:20:28.413 057 16705.01 629.73 50388.40 88888.00 2024-02-26 17:20:28.913 057 16705.01 629.74 50388.42 88888.00 2024-02-26 17:20:29.413 057 16704.99 629.67 50388.43 88888.00 2024-02-26 17:20:29.913 057 16704.96 629.65 50388.39 88888.00 2024-02-26 17:20:30.413 057 16704.95 629.66 50388.40 88888.00 2024-02-26 17:20:30.913 057 16704.96 629.62 50388.33 88888.00 2024-02-26 17:20:31.413 057 16704.94 629.67 50388.32 88888.00 2024-02-26 17:20:31.913 057 16704.96 629.62 50388.30 88888.00 2024-02-26 17:20:32.413 057 16704.98 629.62 50388.31 88888.00 2024-02-26 17:20:32.913 057 16704.95 629.65 50388.32 88888.00 2024-02-26 17:20:33.413 057 16704.93 629.64 50388.30 88888.00 2024-02-26 17:20:34.413 057 16704.98 629.61 50388.44 88888.00 2024-02-26 17:20:34.913 057 16704.93 629.61 50388.45 88888.00 2024-02-26 17:20:35.413 057 16704.91 629.61 50388.40 88888.00 2024-02-26 17:20:35.913 057 16704.90 629.57 50388.36 88888.00 2024-02-26 17:20:36.413 057 16704.86 629.63 50388.42 88888.00 2024-02-26 17:20:36.913 057 16704.84 629.64 50388.40 88888.00 2024-02-26 17:20:37.413 057 16704.83 629.57 50388.39 88888.00 2024-02-26 17:20:37.913 057 16704.82 629.57 50388.34 88888.00 2024-02-26 17:20:38.413 057 16704.83 629.61 50388.27 88888.00 2024-02-26 17:20:38.913 057 16704.85 629.57 50388.25 88888.00 2024-02-26 17:20:39.413 057 16704.84 629.58 50388.27 88888.00 2024-02-26 17:20:39.913 057 16704.80 629.65 50388.32 88888.00 2024-02-26 17:20:40.413 057 16704.75 629.62 50388.29 88888.00 2024-02-26 17:20:40.913 057 16704.72 629.60 50388.29 88888.00 2024-02-26 17:20:41.413 057 16704.72 629.55 50388.33 88888.00 2024-02-26 17:20:41.913 057 16704.67 629.54 50388.33 88888.00 2024-02-26 17:20:42.413 057 16704.69 629.52 50388.30 88888.00 2024-02-26 17:20:42.913 057 16704.67 629.47 50388.26 88888.00 2024-02-26 17:20:43.413 057 16704.65 629.46 50388.26 88888.00 2024-02-26 17:20:43.913 057 16704.63 629.46 50388.22 88888.00 2024-02-26 17:20:44.413 057 16704.63 629.47 50388.23 88888.00 2024-02-26 17:20:44.913 057 16704.62 629.47 50388.29 88888.00 2024-02-26 17:20:45.413 057 16704.58 629.49 50388.31 88888.00 2024-02-26 17:20:45.913 057 16704.58 629.54 50388.26 88888.00 2024-02-26 17:20:46.413 057 16704.58 629.50 50388.26 88888.00 2024-02-26 17:20:46.913 057 16704.57 629.55 50388.31 88888.00 2024-02-26 17:20:47.413 057 16704.56 629.61 50388.31 88888.00 2024-02-26 17:20:47.913 057 16704.55 629.64 50388.33 88888.00 2024-02-26 17:20:48.413 057 16704.56 629.69 50388.33 88888.00 2024-02-26 17:20:48.913 057 16704.55 629.74 50388.36 88888.00 2024-02-26 17:20:49.413 057 16704.55 629.81 50388.36 88888.00 2024-02-26 17:20:49.913 057 16704.49 629.84 50388.41 88888.00 2024-02-26 17:20:50.404 057 16704.50 629.89 50388.40 88888.00 2024-02-26 17:20:50.904 057 16704.54 629.93 50388.48 88888.00 2024-02-26 17:20:51.404 057 16704.51 630.06 50388.49 88888.00 2024-02-26 17:20:51.904 057 16704.47 630.11 50388.50 88888.00 2024-02-26 17:20:52.404 057 16704.47 630.15 50388.53 88888.00 2024-02-26 17:20:52.904 057 16704.43 630.18 50388.54 88888.00 2024-02-26 17:20:53.404 057 16704.43 630.31 50388.59 88888.00 2024-02-26 17:20:53.904 057 16704.45 630.33 50388.58 88888.00 2024-02-26 17:20:54.404 057 16704.45 630.31 50388.60 88888.00 2024-02-26 17:20:54.904 057 16704.47 630.33 50388.66 88888.00 2024-02-26 17:20:55.404 057 16704.49 630.36 50388.66 88888.00 2024-02-26 17:20:55.904 057 16704.48 630.36 50388.66 88888.00 2024-02-26 17:20:56.404 057 16704.46 630.35 50388.64 88888.00 2024-02-26 17:20:56.904 057 16704.45 630.39 50388.63 88888.00 2024-02-26 17:20:57.404 057 16704.43 630.41 50388.60 88888.00 2024-02-26 17:20:57.904 057 16704.41 630.36 50388.60 88888.00 2024-02-26 17:20:58.404 057 16704.43 630.33 50388.68 88888.00 2024-02-26 17:20:58.904 057 16704.49 630.31 50388.70 88888.00 2024-02-26 17:20:59.404 057 16704.54 630.34 50388.68 88888.00 2024-02-26 17:20:59.904 057 16704.55 630.32 50388.69 88888.00 2024-02-26 17:21:00.404 057 16704.54 630.26 50388.67 88888.00 2024-02-26 17:21:00.904 057 16704.55 630.21 50388.67 88888.00 2024-02-26 17:21:01.404 057 16704.54 630.15 50388.60 88888.00 2024-02-26 17:21:01.904 057 16704.51 630.10 50388.61 88888.00 2024-02-26 17:21:02.404 057 16704.56 630.08 50388.63 88888.00 2024-02-26 17:21:02.904 057 16704.55 630.09 50388.60 88888.00 2024-02-26 17:21:03.404 057 16704.52 630.06 50388.63 88888.00 2024-02-26 17:21:03.904 057 16704.54 629.99 50388.63 88888.00 2024-02-26 17:21:04.404 057 16704.55 629.90 50388.61 88888.00 2024-02-26 17:21:04.904 057 16704.55 629.86 50388.55 88888.00 2024-02-26 17:21:05.404 057 16704.58 629.86 50388.57 88888.00 2024-02-26 17:21:05.904 057 16704.58 629.88 50388.61 88888.00 2024-02-26 17:21:06.404 057 16704.58 629.83 50388.61 88888.00 2024-02-26 17:21:06.904 057 16704.58 629.87 50388.64 88888.00 2024-02-26 17:21:07.404 057 16704.62 629.92 50388.66 88888.00 2024-02-26 17:21:07.904 057 16704.67 629.93 50388.66 88888.00 2024-02-26 17:21:08.404 057 16704.68 629.87 50388.63 88888.00 2024-02-26 17:21:08.904 057 16704.67 629.86 50388.66 88888.00 2024-02-26 17:21:09.404 057 16704.67 629.88 50388.70 88888.00 2024-02-26 17:21:09.904 057 16704.68 629.88 50388.79 88888.00 2024-02-26 17:21:10.404 057 16704.68 629.88 50388.81 88888.00 2024-02-26 17:21:10.904 057 16704.72 629.92 50388.73 88888.00 2024-02-26 17:21:11.404 057 16704.75 629.99 50388.75 88888.00 2024-02-26 17:21:11.904 057 16704.78 629.97 50388.78 88888.00 2024-02-26 17:21:12.404 057 16704.77 630.01 50388.78 88888.00 2024-02-26 17:21:12.904 057 16704.77 630.04 50388.87 88888.00 2024-02-26 17:21:13.404 057 16704.77 630.10 50388.85 88888.00 2024-02-26 17:21:14.404 057 16704.82 630.14 50388.85 88888.00 2024-02-26 17:21:14.904 057 16704.81 630.13 50388.77 88888.00 2024-02-26 17:21:15.404 057 16704.82 630.17 50388.79 88888.00 2024-02-26 17:21:15.904 057 16704.82 630.18 50388.86 88888.00 2024-02-26 17:21:16.404 057 16704.84 630.24 50388.90 88888.00 2024-02-26 17:21:16.904 057 16704.89 630.31 50388.90 88888.00 2024-02-26 17:21:17.404 057 16704.91 630.28 50388.88 88888.00 2024-02-26 17:21:17.904 057 16704.91 630.25 50388.91 88888.00 2024-02-26 17:21:18.404 057 16704.90 630.27 50388.89 88888.00 2024-02-26 17:21:18.904 057 16704.85 630.26 50388.87 88888.00 2024-02-26 17:21:19.405 057 16704.85 630.30 50388.91 88888.00 2024-02-26 17:21:19.905 057 16704.87 630.27 50388.86 88888.00 2024-02-26 17:21:20.405 057 16704.86 630.27 50388.78 88888.00 2024-02-26 17:21:20.905 057 16704.87 630.30 50388.79 88888.00 2024-02-26 17:21:21.405 057 16704.87 630.34 50388.81 88888.00 2024-02-26 17:21:21.905 057 16704.91 630.35 50388.82 88888.00 2024-02-26 17:21:22.405 057 16704.91 630.32 50388.81 88888.00 2024-02-26 17:21:22.905 057 16704.86 630.30 50388.77 88888.00 2024-02-26 17:21:23.405 057 16704.87 630.30 50388.77 88888.00 2024-02-26 17:21:23.905 057 16704.90 630.26 50388.76 88888.00 2024-02-26 17:21:24.405 057 16704.91 630.26 50388.73 88888.00 2024-02-26 17:21:24.905 057 16704.90 630.26 50388.73 88888.00 2024-02-26 17:21:25.405 057 16704.91 630.23 50388.76 88888.00 2024-02-26 17:21:25.905 057 16704.92 630.26 50388.72 88888.00 2024-02-26 17:21:26.405 057 16704.92 630.24 50388.67 88888.00 2024-02-26 17:21:26.905 057 16704.92 630.23 50388.64 88888.00 2024-02-26 17:21:27.405 057 16704.95 630.24 50388.60 88888.00 2024-02-26 17:21:27.905 057 16704.95 630.16 50388.63 88888.00 2024-02-26 17:21:28.405 057 16704.98 630.15 50388.68 88888.00 2024-02-26 17:21:28.905 057 16704.94 630.16 50388.70 88888.00 2024-02-26 17:21:29.405 057 16704.93 630.14 50388.71 88888.00 2024-02-26 17:21:29.905 057 16704.92 630.09 50388.69 88888.00 2024-02-26 17:21:30.405 057 16704.98 630.06 50388.66 88888.00 2024-02-26 17:21:30.905 057 16704.99 630.04 50388.70 88888.00 2024-02-26 17:21:31.405 057 16704.99 629.99 50388.67 88888.00 2024-02-26 17:21:31.905 057 16704.99 629.88 50388.64 88888.00 2024-02-26 17:21:32.405 057 16704.98 629.88 50388.66 88888.00 2024-02-26 17:21:32.905 057 16704.95 629.84 50388.59 88888.00 2024-02-26 17:21:33.405 057 16704.94 629.83 50388.58 88888.00 2024-02-26 17:21:33.905 057 16704.94 629.82 50388.60 88888.00 2024-02-26 17:21:34.405 057 16704.93 629.87 50388.58 88888.00 2024-02-26 17:21:34.905 057 16704.90 629.90 50388.60 88888.00 2024-02-26 17:21:35.405 057 16704.89 629.88 50388.63 88888.00 2024-02-26 17:21:35.905 057 16704.89 629.88 50388.63 88888.00 2024-02-26 17:21:36.405 057 16704.87 629.89 50388.61 88888.00 2024-02-26 17:21:36.905 057 16704.90 629.88 50388.67 88888.00 2024-02-26 17:21:37.405 057 16704.87 629.89 50388.68 88888.00 2024-02-26 17:21:37.905 057 16704.83 629.89 50388.71 88888.00 2024-02-26 17:21:38.405 057 16704.85 629.92 50388.76 88888.00 2024-02-26 17:21:38.905 057 16704.86 629.96 50388.76 88888.00 2024-02-26 17:21:39.405 057 16704.82 629.99 50388.76 88888.00 2024-02-26 17:21:39.905 057 16704.83 629.99 50388.77 88888.00 2024-02-26 17:21:40.405 057 16704.84 629.99 50388.81 88888.00 2024-02-26 17:21:40.905 057 16704.83 629.98 50388.82 88888.00 2024-02-26 17:21:41.405 057 16704.85 630.01 50388.77 88888.00 2024-02-26 17:21:41.905 057 16704.83 630.00 50388.64 88888.00 2024-02-26 17:21:42.405 057 16704.86 629.96 50388.61 88888.00 2024-02-26 17:21:42.905 057 16704.87 629.97 50388.66 88888.00 2024-02-26 17:21:43.405 057 16704.83 629.97 50388.73 88888.00 2024-02-26 17:21:43.905 057 16704.84 630.00 50388.72 88888.00 2024-02-26 17:21:44.405 057 16704.86 629.99 50388.71 88888.00 2024-02-26 17:21:44.905 057 16704.89 629.96 50388.69 88888.00 2024-02-26 17:21:45.405 057 16704.95 629.93 50388.68 88888.00 2024-02-26 17:21:45.905 057 16704.99 629.89 50388.62 88888.00 2024-02-26 17:21:46.405 057 16704.94 629.81 50388.63 88888.00 2024-02-26 17:21:46.905 057 16704.96 629.78 50388.59 88888.00 2024-02-26 17:21:47.405 057 16704.98 629.78 50388.58 88888.00 2024-02-26 17:21:47.905 057 16704.96 629.83 50388.57 88888.00 2024-02-26 17:21:48.405 057 16705.01 629.83 50388.58 88888.00 2024-02-26 17:21:48.905 057 16705.01 629.79 50388.58 88888.00 2024-02-26 17:21:49.406 057 16704.96 629.72 50388.61 88888.00 2024-02-26 17:21:49.906 057 16705.01 629.62 50388.49 88888.00 2024-02-26 17:21:50.406 057 16705.04 629.58 50388.48 88888.00 2024-02-26 17:21:50.906 057 16705.08 629.58 50388.52 88888.00 2024-02-26 17:21:51.406 057 16705.08 629.56 50388.50 88888.00 2024-02-26 17:21:51.906 057 16705.09 629.50 50388.46 88888.00 2024-02-26 17:21:52.406 057 16705.07 629.49 50388.44 88888.00 2024-02-26 17:21:52.906 057 16705.10 629.50 50388.39 88888.00 2024-02-26 17:21:53.406 057 16705.13 629.50 50388.39 88888.00 2024-02-26 17:21:53.906 057 16705.11 629.45 50388.43 88888.00 2024-02-26 17:21:54.406 057 16705.07 629.49 50388.43 88888.00 2024-02-26 17:21:54.906 057 16705.08 629.45 50388.43 88888.00 2024-02-26 17:21:55.406 057 16705.12 629.46 50388.46 88888.00 2024-02-26 17:21:55.906 057 16705.13 629.47 50388.40 88888.00 2024-02-26 17:21:56.406 057 16705.17 629.46 50388.35 88888.00 2024-02-26 17:21:56.906 057 16705.13 629.41 50388.31 88888.00 2024-02-26 17:21:57.406 057 16705.17 629.47 50388.38 88888.00 2024-02-26 17:21:57.906 057 16705.15 629.50 50388.46 88888.00 2024-02-26 17:21:58.406 057 16705.10 629.50 50388.46 88888.00 2024-02-26 17:21:58.906 057 16705.10 629.54 50388.44 88888.00 2024-02-26 17:21:59.406 057 16705.10 629.61 50388.41 88888.00 2024-02-26 17:21:59.906 057 16705.11 629.57 50388.44 88888.00 2024-02-26 17:22:00.406 057 16705.11 629.56 50388.40 88888.00 2024-02-26 17:22:00.906 057 16705.15 629.61 50388.39 88888.00 2024-02-26 17:22:01.406 057 16705.18 629.61 50388.36 88888.00 2024-02-26 17:22:01.906 057 16705.19 629.57 50388.35 88888.00 2024-02-26 17:22:02.406 057 16705.19 629.56 50388.41 88888.00 2024-02-26 17:22:02.906 057 16705.19 629.52 50388.40 88888.00 2024-02-26 17:22:03.406 057 16705.22 629.54 50388.40 88888.00 2024-02-26 17:22:03.906 057 16705.24 629.49 50388.34 88888.00 2024-02-26 17:22:04.406 057 16705.21 629.44 50388.30 88888.00 2024-02-26 17:22:04.906 057 16705.25 629.43 50388.24 88888.00 2024-02-26 17:22:05.406 057 16705.21 629.37 50388.21 88888.00 2024-02-26 17:22:05.906 057 16705.19 629.34 50388.26 88888.00 2024-02-26 17:22:06.406 057 16705.24 629.31 50388.24 88888.00 2024-02-26 17:22:06.906 057 16705.24 629.32 50388.25 88888.00 2024-02-26 17:22:07.406 057 16705.20 629.31 50388.25 88888.00 2024-02-26 17:22:07.906 057 16705.24 629.30 50388.20 88888.00 2024-02-26 17:22:08.406 057 16705.26 629.30 50388.26 88888.00 2024-02-26 17:22:08.906 057 16705.24 629.26 50388.20 88888.00 2024-02-26 17:22:09.406 057 16705.24 629.26 50388.21 88888.00 2024-02-26 17:22:09.906 057 16705.24 629.26 50388.24 88888.00 2024-02-26 17:22:10.406 057 16705.17 629.28 50388.27 88888.00 2024-02-26 17:22:10.906 057 16705.18 629.24 50388.31 88888.00 2024-02-26 17:22:11.406 057 16705.19 629.27 50388.32 88888.00 2024-02-26 17:22:11.906 057 16705.19 629.29 50388.22 88888.00 2024-02-26 17:22:12.406 057 16705.12 629.32 50388.25 88888.00 2024-02-26 17:22:12.906 057 16705.07 629.37 50388.32 88888.00 2024-02-26 17:22:13.406 057 16705.07 629.37 50388.34 88888.00 2024-02-26 17:22:13.906 057 16705.08 629.36 50388.34 88888.00 2024-02-26 17:22:14.406 057 16705.08 629.39 50388.40 88888.00 2024-02-26 17:22:14.906 057 16705.09 629.48 50388.42 88888.00 2024-02-26 17:22:15.406 057 16705.12 629.52 50388.43 88888.00 2024-02-26 17:22:15.906 057 16705.07 629.53 50388.43 88888.00 2024-02-26 17:22:16.406 057 16705.00 629.52 50388.49 88888.00 2024-02-26 17:22:16.906 057 16705.06 629.52 50388.45 88888.00 2024-02-26 17:22:17.406 057 16705.09 629.57 50388.44 88888.00 2024-02-26 17:22:17.906 057 16705.02 629.64 50388.50 88888.00 2024-02-26 17:22:18.406 057 16705.00 629.66 50388.49 88888.00 2024-02-26 17:22:18.906 057 16704.99 629.73 50388.45 88888.00 2024-02-26 17:22:19.407 057 16704.99 629.82 50388.52 88888.00 2024-02-26 17:22:19.907 057 16704.99 629.90 50388.51 88888.00 2024-02-26 17:22:20.407 057 16704.93 629.92 50388.60 88888.00 2024-02-26 17:22:20.907 057 16704.93 629.93 50388.54 88888.00 2024-02-26 17:22:21.407 057 16704.94 629.93 50388.53 88888.00 2024-02-26 17:22:21.907 057 16704.92 629.97 50388.58 88888.00 2024-02-26 17:22:22.407 057 16704.90 630.02 50388.61 88888.00 2024-02-26 17:22:22.907 057 16704.95 630.11 50388.58 88888.00 2024-02-26 17:22:23.407 057 16704.96 630.14 50388.55 88888.00 2024-02-26 17:22:23.907 057 16704.94 630.15 50388.55 88888.00 2024-02-26 17:22:24.407 057 16704.96 630.22 50388.59 88888.00 2024-02-26 17:22:24.907 057 16704.98 630.24 50388.67 88888.00 2024-02-26 17:22:25.907 057 16704.94 630.34 50388.60 88888.00 2024-02-26 17:22:26.407 057 16704.96 630.39 50388.64 88888.00 2024-02-26 17:22:26.907 057 16704.98 630.36 50388.73 88888.00 2024-02-26 17:22:27.407 057 16704.92 630.40 50388.82 88888.00 2024-02-26 17:22:27.907 057 16704.91 630.36 50388.85 88888.00 2024-02-26 17:22:28.407 057 16704.95 630.36 50388.86 88888.00 2024-02-26 17:22:28.907 057 16704.98 630.41 50388.82 88888.00 2024-02-26 17:22:29.407 057 16704.98 630.43 50388.86 88888.00 2024-02-26 17:22:29.907 057 16704.99 630.47 50388.91 88888.00 2024-02-26 17:22:30.407 057 16704.99 630.48 50388.87 88888.00 2024-02-26 17:22:30.907 057 16704.99 630.49 50388.82 88888.00 2024-02-26 17:22:31.407 057 16705.02 630.47 50388.84 88888.00 2024-02-26 17:22:31.907 057 16705.03 630.44 50388.89 88888.00 2024-02-26 17:22:32.407 057 16705.02 630.47 50388.85 88888.00 2024-02-26 17:22:32.907 057 16705.02 630.49 50388.92 88888.00 2024-02-26 17:22:33.407 057 16705.06 630.48 50388.96 88888.00 2024-02-26 17:22:33.907 057 16705.10 630.47 50388.94 88888.00 2024-02-26 17:22:34.407 057 16705.10 630.42 50388.97 88888.00 2024-02-26 17:22:34.907 057 16705.09 630.39 50388.95 88888.00 2024-02-26 17:22:35.907 057 16705.12 630.43 50388.97 88888.00 2024-02-26 17:22:36.407 057 16705.13 630.39 50389.00 88888.00 2024-02-26 17:22:36.907 057 16705.15 630.36 50388.96 88888.00 2024-02-26 17:22:37.407 057 16705.10 630.37 50388.99 88888.00 2024-02-26 17:22:37.907 057 16705.08 630.35 50388.99 88888.00 2024-02-26 17:22:38.407 057 16705.10 630.33 50388.97 88888.00 2024-02-26 17:22:38.907 057 16705.11 630.27 50389.03 88888.00 2024-02-26 17:22:39.407 057 16705.12 630.28 50389.08 88888.00 2024-02-26 17:22:39.907 057 16705.12 630.34 50389.07 88888.00 2024-02-26 17:22:40.407 057 16705.13 630.36 50389.08 88888.00 2024-02-26 17:22:40.907 057 16705.19 630.31 50389.13 88888.00 2024-02-26 17:22:41.407 057 16705.15 630.30 50389.16 88888.00 2024-02-26 17:22:41.907 057 16705.15 630.27 50389.13 88888.00 2024-02-26 17:22:42.407 057 16705.17 630.24 50389.15 88888.00 2024-02-26 17:22:42.907 057 16705.13 630.26 50389.16 88888.00 2024-02-26 17:22:43.407 057 16705.09 630.28 50389.21 88888.00 2024-02-26 17:22:43.907 057 16705.10 630.33 50389.23 88888.00 2024-02-26 17:22:44.407 057 16705.15 630.37 50389.21 88888.00 2024-02-26 17:22:44.907 057 16705.09 630.37 50389.21 88888.00 2024-02-26 17:22:45.908 057 16705.09 630.47 50389.19 88888.00 2024-02-26 17:22:46.408 057 16705.13 630.47 50389.17 88888.00 2024-02-26 17:22:46.908 057 16705.17 630.50 50389.17 88888.00 2024-02-26 17:22:47.408 057 16705.19 630.51 50389.26 88888.00 2024-02-26 17:22:47.908 057 16705.20 630.50 50389.32 88888.00 2024-02-26 17:22:48.408 057 16705.18 630.49 50389.30 88888.00 2024-02-26 17:22:48.908 057 16705.18 630.48 50389.23 88888.00 2024-02-26 17:22:49.408 057 16705.24 630.50 50389.21 88888.00 2024-02-26 17:22:49.908 057 16705.21 630.51 50389.23 88888.00 2024-02-26 17:22:50.408 057 16705.19 630.49 50389.28 88888.00 2024-02-26 17:22:50.908 057 16705.22 630.49 50389.16 88888.00 2024-02-26 17:22:51.408 057 16705.29 630.47 50389.12 88888.00 2024-02-26 17:22:51.908 057 16705.29 630.43 50389.14 88888.00 2024-02-26 17:22:52.408 057 16705.30 630.37 50389.15 88888.00 2024-02-26 17:22:52.908 057 16705.35 630.33 50389.14 88888.00 2024-02-26 17:22:53.408 057 16705.33 630.30 50389.06 88888.00 2024-02-26 17:22:53.908 057 16705.25 630.30 50389.07 88888.00 2024-02-26 17:22:54.408 057 16705.24 630.28 50389.01 88888.00 2024-02-26 17:22:54.908 057 16705.26 630.27 50389.06 88888.00 2024-02-26 17:22:55.908 057 16705.34 630.22 50388.98 88888.00 2024-02-26 17:22:56.408 057 16705.34 630.19 50389.00 88888.00 2024-02-26 17:22:56.908 057 16705.37 630.14 50389.03 88888.00 2024-02-26 17:22:57.408 057 16705.45 630.13 50389.01 88888.00 2024-02-26 17:22:57.908 057 16705.47 630.11 50389.04 88888.00 2024-02-26 17:22:58.408 057 16705.47 630.06 50389.03 88888.00 2024-02-26 17:22:58.908 057 16705.48 630.00 50388.98 88888.00 2024-02-26 17:22:59.408 057 16705.50 630.01 50389.01 88888.00 2024-02-26 17:22:59.908 057 16705.53 630.04 50388.97 88888.00 2024-02-26 17:23:00.408 057 16705.48 630.06 50388.88 88888.00 2024-02-26 17:23:00.908 057 16705.47 630.04 50388.85 88888.00 2024-02-26 17:23:01.408 057 16705.48 630.01 50388.89 88888.00 2024-02-26 17:23:01.908 057 16705.47 629.96 50388.92 88888.00 2024-02-26 17:23:02.408 057 16705.51 629.95 50388.94 88888.00 2024-02-26 17:23:02.908 057 16705.53 629.88 50388.91 88888.00 2024-02-26 17:23:03.408 057 16705.54 629.83 50388.82 88888.00 2024-02-26 17:23:03.908 057 16705.57 629.81 50388.75 88888.00 2024-02-26 17:23:04.408 057 16705.60 629.79 50388.77 88888.00 2024-02-26 17:23:04.908 057 16705.59 629.75 50388.79 88888.00 2024-02-26 17:23:05.408 057 16705.61 629.70 50388.85 88888.00 2024-02-26 17:23:05.908 057 16705.64 629.60 50388.87 88888.00 2024-02-26 17:23:06.408 057 16705.69 629.55 50388.84 88888.00 2024-02-26 17:23:06.908 057 16705.73 629.50 50388.76 88888.00 2024-02-26 17:23:07.408 057 16705.77 629.45 50388.73 88888.00 2024-02-26 17:23:07.908 057 16705.81 629.31 50388.72 88888.00 2024-02-26 17:23:08.408 057 16705.82 629.23 50388.68 88888.00 2024-02-26 17:23:08.908 057 16705.80 629.26 50388.64 88888.00 2024-02-26 17:23:09.408 057 16705.80 629.17 50388.55 88888.00 2024-02-26 17:23:09.908 057 16705.82 629.15 50388.54 88888.00 2024-02-26 17:23:10.408 057 16705.87 629.09 50388.55 88888.00 2024-02-26 17:23:10.908 057 16705.86 629.02 50388.58 88888.00 2024-02-26 17:23:11.408 057 16705.80 628.97 50388.61 88888.00 2024-02-26 17:23:11.908 057 16705.81 628.93 50388.55 88888.00 2024-02-26 17:23:12.408 057 16705.83 628.85 50388.57 88888.00 2024-02-26 17:23:12.908 057 16705.87 628.83 50388.60 88888.00 2024-02-26 17:23:13.909 057 16705.83 628.82 50388.51 88888.00 2024-02-26 17:23:14.409 057 16705.83 628.79 50388.59 88888.00 2024-02-26 17:23:14.909 057 16705.86 628.80 50388.63 88888.00 2024-02-26 17:23:15.409 057 16705.88 628.80 50388.68 88888.00 2024-02-26 17:23:15.909 057 16705.87 628.85 50388.69 88888.00 2024-02-26 17:23:16.409 057 16705.82 628.86 50388.70 88888.00 2024-02-26 17:23:16.909 057 16705.80 628.85 50388.76 88888.00 2024-02-26 17:23:17.409 057 16705.80 628.91 50388.84 88888.00 2024-02-26 17:23:17.909 057 16705.80 629.00 50388.82 88888.00 2024-02-26 17:23:18.409 057 16705.82 629.12 50388.82 88888.00 2024-02-26 17:23:18.909 057 16705.82 629.19 50388.85 88888.00 2024-02-26 17:23:19.409 057 16705.86 629.27 50388.90 88888.00 2024-02-26 17:23:19.909 057 16705.83 629.43 50388.91 88888.00 2024-02-26 17:23:20.409 057 16705.82 629.53 50388.94 88888.00 2024-02-26 17:23:20.909 057 16705.80 629.67 50389.03 88888.00 2024-02-26 17:23:21.409 057 16705.78 629.81 50389.06 88888.00 2024-02-26 17:23:21.909 057 16705.80 629.89 50389.03 88888.00 2024-02-26 17:23:22.409 057 16705.80 629.99 50389.00 88888.00 2024-02-26 17:23:22.909 057 16705.81 630.10 50388.98 88888.00 2024-02-26 17:23:23.409 057 16705.81 630.26 50388.98 88888.00 2024-02-26 17:23:23.909 057 16705.79 630.42 50389.00 88888.00 2024-02-26 17:23:24.409 057 16705.70 630.51 50388.99 88888.00 2024-02-26 17:23:24.909 057 16705.63 630.58 50389.01 88888.00 2024-02-26 17:23:25.409 057 16705.65 630.66 50388.92 88888.00 2024-02-26 17:23:25.909 057 16705.64 630.73 50388.88 88888.00 2024-02-26 17:23:26.409 057 16705.65 630.71 50388.90 88888.00 2024-02-26 17:23:26.909 057 16705.68 630.69 50388.86 88888.00 2024-02-26 17:23:27.409 057 16705.65 630.74 50388.82 88888.00 2024-02-26 17:23:27.909 057 16705.63 630.71 50388.79 88888.00 2024-02-26 17:23:28.409 057 16705.61 630.65 50388.72 88888.00 2024-02-26 17:23:28.909 057 16705.62 630.58 50388.69 88888.00 2024-02-26 17:23:29.409 057 16705.65 630.52 50388.64 88888.00 2024-02-26 17:23:29.909 057 16705.68 630.45 50388.57 88888.00 2024-02-26 17:23:30.409 057 16705.69 630.31 50388.54 88888.00 2024-02-26 17:23:30.909 057 16705.66 630.21 50388.50 88888.00 2024-02-26 17:23:31.409 057 16705.70 630.08 50388.43 88888.00 2024-02-26 17:23:31.909 057 16705.72 629.91 50388.39 88888.00 2024-02-26 17:23:32.409 057 16705.73 629.79 50388.36 88888.00 2024-02-26 17:23:32.909 057 16705.80 629.65 50388.33 88888.00 2024-02-26 17:23:33.409 057 16705.84 629.52 50388.31 88888.00 2024-02-26 17:23:33.909 057 16705.86 629.37 50388.33 88888.00 2024-02-26 17:23:34.409 057 16705.91 629.17 50388.31 88888.00 2024-02-26 17:23:34.909 057 16706.00 629.02 50388.29 88888.00 2024-02-26 17:23:35.409 057 16706.08 628.86 50388.32 88888.00 2024-02-26 17:23:35.909 057 16706.12 628.78 50388.35 88888.00 2024-02-26 17:23:36.409 057 16706.18 628.69 50388.35 88888.00 2024-02-26 17:23:37.409 057 16706.27 628.43 50388.26 88888.00 2024-02-26 17:23:37.909 057 16706.31 628.35 50388.26 88888.00 2024-02-26 17:23:38.409 057 16706.36 628.33 50388.36 88888.00 2024-02-26 17:23:38.909 057 16706.41 628.36 50388.43 88888.00 2024-02-26 17:23:39.409 057 16706.42 628.30 50388.48 88888.00 2024-02-26 17:23:39.909 057 16706.39 628.28 50388.53 88888.00 2024-02-26 17:23:40.409 057 16706.34 628.32 50388.53 88888.00 2024-02-26 17:23:40.909 057 16706.31 628.30 50388.58 88888.00 2024-02-26 17:23:41.409 057 16706.32 628.33 50388.60 88888.00 2024-02-26 17:23:41.909 057 16706.33 628.35 50388.59 88888.00 2024-02-26 17:23:42.410 057 16706.36 628.41 50388.66 88888.00 2024-02-26 17:23:42.910 057 16706.36 628.45 50388.76 88888.00 2024-02-26 17:23:43.410 057 16706.32 628.56 50388.81 88888.00 2024-02-26 17:23:43.910 057 16706.31 628.68 50388.87 88888.00 2024-02-26 17:23:44.410 057 16706.27 628.73 50388.94 88888.00 2024-02-26 17:23:44.910 057 16706.26 628.86 50388.96 88888.00 2024-02-26 17:23:45.410 057 16706.22 629.02 50388.98 88888.00 2024-02-26 17:23:45.910 057 16706.18 629.14 50388.98 88888.00 2024-02-26 17:23:46.410 057 16706.15 629.28 50389.09 88888.00 2024-02-26 17:23:47.410 057 16706.06 629.56 50389.08 88888.00 2024-02-26 17:23:47.910 057 16706.06 629.76 50389.07 88888.00 2024-02-26 17:23:48.410 057 16706.03 629.89 50389.07 88888.00 2024-02-26 17:23:48.910 057 16705.95 629.98 50389.13 88888.00 2024-02-26 17:23:49.410 057 16705.91 630.06 50389.16 88888.00 2024-02-26 17:23:49.910 057 16705.91 630.21 50389.18 88888.00 2024-02-26 17:23:50.410 057 16705.90 630.41 50389.17 88888.00 2024-02-26 17:23:50.910 057 16705.84 630.57 50389.15 88888.00 2024-02-26 17:23:51.410 057 16705.86 630.65 50389.08 88888.00 2024-02-26 17:23:51.910 057 16705.88 630.74 50389.08 88888.00 2024-02-26 17:23:52.410 057 16705.84 630.87 50389.13 88888.00 2024-02-26 17:23:52.910 057 16705.77 630.97 50389.15 88888.00 2024-02-26 17:23:53.410 057 16705.74 631.00 50389.16 88888.00 2024-02-26 17:23:53.910 057 16705.73 631.04 50389.13 88888.00 2024-02-26 17:23:54.410 057 16705.73 631.08 50389.14 88888.00 2024-02-26 17:23:54.910 057 16705.77 631.06 50389.14 88888.00 2024-02-26 17:23:55.410 057 16705.77 631.09 50389.09 88888.00 2024-02-26 17:23:55.910 057 16705.79 631.10 50389.03 88888.00 2024-02-26 17:23:56.410 057 16705.80 631.10 50389.01 88888.00 2024-02-26 17:23:57.410 057 16705.78 630.94 50388.90 88888.00 2024-02-26 17:23:57.910 057 16705.79 630.87 50388.90 88888.00 2024-02-26 17:23:58.410 057 16705.84 630.79 50388.90 88888.00 2024-02-26 17:23:58.910 057 16705.87 630.63 50388.84 88888.00 2024-02-26 17:23:59.410 057 16705.92 630.48 50388.76 88888.00 2024-02-26 17:23:59.910 057 16705.96 630.35 50388.76 88888.00 2024-02-26 17:24:00.410 057 16705.99 630.30 50388.78 88888.00 2024-02-26 17:24:00.910 057 16706.06 630.21 50388.76 88888.00 2024-02-26 17:24:01.410 057 16706.13 630.02 50388.75 88888.00 2024-02-26 17:24:01.910 057 16706.21 629.87 50388.79 88888.00 2024-02-26 17:24:02.410 057 16706.27 629.70 50388.78 88888.00 2024-02-26 17:24:02.910 057 16706.32 629.56 50388.81 88888.00 2024-02-26 17:24:03.410 057 16706.39 629.47 50388.85 88888.00 2024-02-26 17:24:03.910 057 16706.44 629.38 50388.84 88888.00 2024-02-26 17:24:04.410 057 16706.48 629.23 50388.81 88888.00 2024-02-26 17:24:04.910 057 16706.54 629.09 50388.77 88888.00 2024-02-26 17:24:05.410 057 16706.54 628.93 50388.80 88888.00 2024-02-26 17:24:05.910 057 16706.59 628.87 50388.80 88888.00 2024-02-26 17:24:06.410 057 16706.69 628.84 50388.80 88888.00 2024-02-26 17:24:06.910 057 16706.72 628.79 50388.80 88888.00 2024-02-26 17:24:07.410 057 16706.80 628.70 50388.80 88888.00 2024-02-26 17:24:07.910 057 16706.91 628.67 50388.81 88888.00 2024-02-26 17:24:08.410 057 16706.95 628.67 50388.86 88888.00 2024-02-26 17:24:08.910 057 16707.01 628.62 50388.92 88888.00 2024-02-26 17:24:09.410 057 16707.00 628.58 50388.91 88888.00 2024-02-26 17:24:09.910 057 16707.01 628.58 50388.92 88888.00 2024-02-26 17:24:10.410 057 16707.02 628.58 50388.94 88888.00 2024-02-26 17:24:10.910 057 16707.04 628.54 50388.87 88888.00 2024-02-26 17:24:11.410 057 16707.09 628.58 50388.91 88888.00 2024-02-26 17:24:11.910 057 16707.11 628.59 50388.97 88888.00 2024-02-26 17:24:12.411 057 16707.09 628.62 50388.96 88888.00 2024-02-26 17:24:12.911 057 16707.10 628.73 50388.99 88888.00 2024-02-26 17:24:13.411 057 16707.12 628.78 50389.06 88888.00 2024-02-26 17:24:13.911 057 16707.15 628.78 50389.05 88888.00 2024-02-26 17:24:14.411 057 16707.18 628.80 50389.05 88888.00 2024-02-26 17:24:14.911 057 16707.18 628.89 50388.95 88888.00 2024-02-26 17:24:15.411 057 16707.14 628.93 50388.95 88888.00 2024-02-26 17:24:15.911 057 16707.13 628.97 50388.91 88888.00 2024-02-26 17:24:16.411 057 16707.15 629.05 50388.95 88888.00 2024-02-26 17:24:16.911 057 16707.14 629.08 50388.95 88888.00 2024-02-26 17:24:17.411 057 16707.16 629.12 50388.96 88888.00 2024-02-26 17:24:17.911 057 16707.16 629.12 50389.01 88888.00 2024-02-26 17:24:18.411 057 16707.20 629.11 50388.97 88888.00 2024-02-26 17:24:18.911 057 16707.21 629.14 50388.97 88888.00 2024-02-26 17:24:19.411 057 16707.20 629.22 50388.97 88888.00 2024-02-26 17:24:19.911 057 16707.18 629.18 50388.95 88888.00 2024-02-26 17:24:20.411 057 16707.20 629.22 50388.92 88888.00 2024-02-26 17:24:20.911 057 16707.20 629.21 50388.86 88888.00 2024-02-26 17:24:21.411 057 16707.25 629.24 50388.82 88888.00 2024-02-26 17:24:21.911 057 16707.25 629.23 50388.86 88888.00 2024-02-26 17:24:22.411 057 16707.25 629.22 50388.84 88888.00 2024-02-26 17:24:22.911 057 16707.24 629.29 50388.84 88888.00 2024-02-26 17:24:23.411 057 16707.20 629.38 50388.81 88888.00 2024-02-26 17:24:23.911 057 16707.23 629.43 50388.76 88888.00 2024-02-26 17:24:24.411 057 16707.16 629.41 50388.80 88888.00 2024-02-26 17:24:24.911 057 16707.19 629.40 50388.89 88888.00 2024-02-26 17:24:25.411 057 16707.14 629.45 50388.88 88888.00 2024-02-26 17:24:25.911 057 16707.14 629.41 50388.89 88888.00 2024-02-26 17:24:26.411 057 16707.10 629.38 50388.78 88888.00 2024-02-26 17:24:26.911 057 16707.07 629.38 50388.76 88888.00 2024-02-26 17:24:27.411 057 16707.10 629.40 50388.72 88888.00 2024-02-26 17:24:27.911 057 16707.11 629.39 50388.70 88888.00 2024-02-26 17:24:28.411 057 16707.13 629.37 50388.68 88888.00 2024-02-26 17:24:28.911 057 16707.18 629.30 50388.73 88888.00 2024-02-26 17:24:29.411 057 16707.22 629.29 50388.76 88888.00 2024-02-26 17:24:29.911 057 16707.30 629.26 50388.78 88888.00 2024-02-26 17:24:30.411 057 16707.33 629.14 50388.75 88888.00 2024-02-26 17:24:30.911 057 16707.39 629.09 50388.77 88888.00 2024-02-26 17:24:31.411 057 16707.40 629.06 50388.78 88888.00 2024-02-26 17:24:31.911 057 16707.40 629.01 50388.78 88888.00 2024-02-26 17:24:32.411 057 16707.46 628.92 50388.78 88888.00 2024-02-26 17:24:32.911 057 16707.45 628.87 50388.82 88888.00 2024-02-26 17:24:33.411 057 16707.54 628.83 50388.84 88888.00 2024-02-26 17:24:33.911 057 16707.57 628.77 50388.85 88888.00 2024-02-26 17:24:34.411 057 16707.59 628.75 50388.84 88888.00 2024-02-26 17:24:34.911 057 16707.66 628.69 50388.92 88888.00 2024-02-26 17:24:35.411 057 16707.73 628.67 50388.97 88888.00 2024-02-26 17:24:35.911 057 16707.75 628.70 50388.97 88888.00 2024-02-26 17:24:36.411 057 16707.75 628.68 50388.96 88888.00 2024-02-26 17:24:36.911 057 16707.78 628.66 50388.96 88888.00 2024-02-26 17:24:37.412 057 16707.83 628.66 50388.95 88888.00 2024-02-26 17:24:37.912 057 16707.83 628.60 50388.96 88888.00 2024-02-26 17:24:38.412 057 16707.81 628.60 50388.97 88888.00 2024-02-26 17:24:38.912 057 16707.80 628.61 50389.03 88888.00 2024-02-26 17:24:39.412 057 16707.76 628.62 50389.03 88888.00 2024-02-26 17:24:39.912 057 16707.74 628.65 50389.04 88888.00 2024-02-26 17:24:40.412 057 16707.76 628.70 50389.00 88888.00 2024-02-26 17:24:40.912 057 16707.76 628.73 50388.98 88888.00 2024-02-26 17:24:41.412 057 16707.76 628.70 50388.99 88888.00 2024-02-26 17:24:41.912 057 16707.82 628.75 50389.01 88888.00 2024-02-26 17:24:42.412 057 16707.85 628.73 50388.97 88888.00 2024-02-26 17:24:42.912 057 16707.89 628.69 50388.94 88888.00 2024-02-26 17:24:43.412 057 16707.90 628.66 50388.97 88888.00 2024-02-26 17:24:43.912 057 16707.86 628.65 50389.01 88888.00 2024-02-26 17:24:44.412 057 16707.86 628.69 50389.00 88888.00 2024-02-26 17:24:44.912 057 16707.89 628.69 50389.01 88888.00 2024-02-26 17:24:45.412 057 16707.86 628.74 50388.94 88888.00 2024-02-26 17:24:45.912 057 16707.84 628.78 50388.92 88888.00 2024-02-26 17:24:46.412 057 16707.84 628.78 50388.88 88888.00 2024-02-26 17:24:46.912 057 16707.81 628.78 50388.88 88888.00 2024-02-26 17:24:47.412 057 16707.81 628.80 50388.96 88888.00 2024-02-26 17:24:47.912 057 16707.77 628.76 50388.95 88888.00 2024-02-26 17:24:48.412 057 16707.76 628.73 50388.94 88888.00 2024-02-26 17:24:48.912 057 16707.78 628.78 50388.96 88888.00 2024-02-26 17:24:49.412 057 16707.80 628.84 50388.98 88888.00 2024-02-26 17:24:49.912 057 16707.81 628.84 50388.99 88888.00 2024-02-26 17:24:50.412 057 16707.78 628.88 50388.89 88888.00 2024-02-26 17:24:50.912 057 16707.82 628.89 50388.81 88888.00 2024-02-26 17:24:51.412 057 16707.88 628.91 50388.79 88888.00 2024-02-26 17:24:51.912 057 16707.93 628.93 50388.79 88888.00 2024-02-26 17:24:52.412 057 16707.93 628.89 50388.76 88888.00 2024-02-26 17:24:52.912 057 16707.93 628.93 50388.76 88888.00 2024-02-26 17:24:53.412 057 16707.97 628.95 50388.77 88888.00 2024-02-26 17:24:53.912 057 16707.99 628.95 50388.77 88888.00 2024-02-26 17:24:54.412 057 16707.99 628.94 50388.78 88888.00 2024-02-26 17:24:54.912 057 16708.00 628.94 50388.77 88888.00 2024-02-26 17:24:55.412 057 16708.09 628.92 50388.72 88888.00 2024-02-26 17:24:55.912 057 16708.18 628.88 50388.69 88888.00 2024-02-26 17:24:56.412 057 16708.20 628.84 50388.63 88888.00 2024-02-26 17:24:56.912 057 16708.33 628.74 50388.66 88888.00 2024-02-26 17:24:57.412 057 16708.38 628.69 50388.63 88888.00 2024-02-26 17:24:57.912 057 16708.43 628.68 50388.67 88888.00 2024-02-26 17:24:58.412 057 16708.50 628.61 50388.72 88888.00 2024-02-26 17:24:58.912 057 16708.51 628.57 50388.66 88888.00 2024-02-26 17:24:59.412 057 16708.59 628.52 50388.63 88888.00 2024-02-26 17:24:59.912 057 16708.68 628.48 50388.66 88888.00 2024-02-26 17:25:00.412 057 16708.69 628.44 50388.71 88888.00 2024-02-26 17:25:00.912 057 16708.69 628.44 50388.70 88888.00 2024-02-26 17:25:01.412 057 16708.73 628.43 50388.70 88888.00 2024-02-26 17:25:01.912 057 16708.82 628.44 50388.78 88888.00 2024-02-26 17:25:02.412 057 16708.80 628.34 50388.79 88888.00 2024-02-26 17:25:02.912 057 16708.80 628.34 50388.81 88888.00 2024-02-26 17:25:03.412 057 16708.86 628.34 50388.82 88888.00 2024-02-26 17:25:03.912 057 16708.89 628.30 50388.85 88888.00 2024-02-26 17:25:04.412 057 16708.89 628.25 50388.91 88888.00 2024-02-26 17:25:04.912 057 16708.92 628.18 50388.96 88888.00 2024-02-26 17:25:05.412 057 16709.00 628.16 50389.00 88888.00 2024-02-26 17:25:05.912 057 16709.04 628.13 50389.04 88888.00 2024-02-26 17:25:06.913 057 16709.04 628.13 50389.07 88888.00 2024-02-26 17:25:07.413 057 16709.08 628.06 50389.05 88888.00 2024-02-26 17:25:07.913 057 16709.08 627.99 50388.98 88888.00 2024-02-26 17:25:08.413 057 16709.05 628.02 50388.99 88888.00 2024-02-26 17:25:08.913 057 16709.01 628.02 50389.05 88888.00 2024-02-26 17:25:09.413 057 16708.99 628.08 50389.10 88888.00 2024-02-26 17:25:09.913 057 16709.05 628.12 50389.15 88888.00 2024-02-26 17:25:10.413 057 16709.00 628.16 50389.15 88888.00 2024-02-26 17:25:10.913 057 16708.99 628.16 50389.18 88888.00 2024-02-26 17:25:11.413 057 16708.98 628.17 50389.27 88888.00 2024-02-26 17:25:11.913 057 16708.99 628.22 50389.27 88888.00 2024-02-26 17:25:12.413 057 16708.98 628.27 50389.19 88888.00 2024-02-26 17:25:12.913 057 16708.97 628.33 50389.26 88888.00 2024-02-26 17:25:13.413 057 16708.96 628.39 50389.32 88888.00 2024-02-26 17:25:13.913 057 16708.92 628.48 50389.26 88888.00 2024-02-26 17:25:14.413 057 16708.91 628.56 50389.27 88888.00 2024-02-26 17:25:14.913 057 16708.97 628.61 50389.27 88888.00 2024-02-26 17:25:15.413 057 16708.94 628.69 50389.26 88888.00 2024-02-26 17:25:15.913 057 16708.91 628.77 50389.27 88888.00 2024-02-26 17:25:16.913 057 16708.80 628.94 50389.25 88888.00 2024-02-26 17:25:17.413 057 16708.80 629.06 50389.27 88888.00 2024-02-26 17:25:17.913 057 16708.76 629.12 50389.21 88888.00 2024-02-26 17:25:18.413 057 16708.72 629.21 50389.10 88888.00 2024-02-26 17:25:18.913 057 16708.70 629.28 50389.10 88888.00 2024-02-26 17:25:19.413 057 16708.63 629.35 50389.05 88888.00 2024-02-26 17:25:19.913 057 16708.59 629.39 50388.97 88888.00 2024-02-26 17:25:20.413 057 16708.57 629.43 50388.97 88888.00 2024-02-26 17:25:20.913 057 16708.51 629.48 50388.98 88888.00 2024-02-26 17:25:21.413 057 16708.46 629.55 50388.97 88888.00 2024-02-26 17:25:21.913 057 16708.45 629.58 50388.99 88888.00 2024-02-26 17:25:22.413 057 16708.39 629.62 50388.88 88888.00 2024-02-26 17:25:22.913 057 16708.38 629.65 50388.81 88888.00 2024-02-26 17:25:23.413 057 16708.39 629.66 50388.81 88888.00 2024-02-26 17:25:23.913 057 16708.43 629.64 50388.78 88888.00 2024-02-26 17:25:24.413 057 16708.42 629.61 50388.81 88888.00 2024-02-26 17:25:24.913 057 16708.44 629.57 50388.81 88888.00 2024-02-26 17:25:25.413 057 16708.44 629.54 50388.81 88888.00 2024-02-26 17:25:25.913 057 16708.46 629.48 50388.84 88888.00 2024-02-26 17:25:26.913 057 16708.44 629.35 50388.79 88888.00 2024-02-26 17:25:27.413 057 16708.45 629.26 50388.80 88888.00 2024-02-26 17:25:27.913 057 16708.52 629.18 50388.82 88888.00 2024-02-26 17:25:28.413 057 16708.53 629.09 50388.81 88888.00 2024-02-26 17:25:28.913 057 16708.53 629.00 50388.87 88888.00 2024-02-26 17:25:29.413 057 16708.55 628.92 50388.90 88888.00 2024-02-26 17:25:29.913 057 16708.61 628.80 50388.88 88888.00 2024-02-26 17:25:30.413 057 16708.66 628.73 50388.89 88888.00 2024-02-26 17:25:30.913 057 16708.70 628.65 50388.90 88888.00 2024-02-26 17:25:31.413 057 16708.71 628.54 50388.92 88888.00 2024-02-26 17:25:31.913 057 16708.73 628.48 50388.94 88888.00 2024-02-26 17:25:32.413 057 16708.74 628.39 50388.99 88888.00 2024-02-26 17:25:32.913 057 16708.73 628.30 50389.01 88888.00 2024-02-26 17:25:33.413 057 16708.76 628.28 50389.00 88888.00 2024-02-26 17:25:33.913 057 16708.80 628.22 50389.07 88888.00 2024-02-26 17:25:34.404 057 16708.81 628.18 50389.12 88888.00 2024-02-26 17:25:34.904 057 16708.83 628.15 50389.15 88888.00 2024-02-26 17:25:35.404 057 16708.89 628.18 50389.18 88888.00 2024-02-26 17:25:35.904 057 16708.90 628.18 50389.19 88888.00 2024-02-26 17:25:36.404 057 16708.91 628.15 50389.32 88888.00 2024-02-26 17:25:36.904 057 16708.94 628.12 50389.32 88888.00 2024-02-26 17:25:37.404 057 16708.92 628.13 50389.31 88888.00 2024-02-26 17:25:37.904 057 16708.91 628.18 50389.31 88888.00 2024-02-26 17:25:38.904 057 16708.87 628.31 50389.37 88888.00 2024-02-26 17:25:39.404 057 16708.82 628.45 50389.37 88888.00 2024-02-26 17:25:39.904 057 16708.79 628.51 50389.46 88888.00 2024-02-26 17:25:40.404 057 16708.73 628.61 50389.51 88888.00 2024-02-26 17:25:40.904 057 16708.66 628.75 50389.53 88888.00 2024-02-26 17:25:41.404 057 16708.57 628.88 50389.52 88888.00 2024-02-26 17:25:41.904 057 16708.53 629.03 50389.56 88888.00 2024-02-26 17:25:42.404 057 16708.51 629.17 50389.56 88888.00 2024-02-26 17:25:42.904 057 16708.46 629.26 50389.52 88888.00 2024-02-26 17:25:43.404 057 16708.44 629.39 50389.42 88888.00 2024-02-26 17:25:43.904 057 16708.37 629.54 50389.40 88888.00 2024-02-26 17:25:44.404 057 16708.32 629.63 50389.44 88888.00 2024-02-26 17:25:44.904 057 16708.28 629.73 50389.43 88888.00 2024-02-26 17:25:45.404 057 16708.21 629.79 50389.43 88888.00 2024-02-26 17:25:45.904 057 16708.18 629.92 50389.41 88888.00 2024-02-26 17:25:46.404 057 16708.17 630.04 50389.34 88888.00 2024-02-26 17:25:46.904 057 16708.08 630.07 50389.31 88888.00 2024-02-26 17:25:47.404 057 16708.04 630.08 50389.33 88888.00 2024-02-26 17:25:47.904 057 16708.02 630.06 50389.32 88888.00 2024-02-26 17:25:48.404 057 16708.02 630.09 50389.25 88888.00 2024-02-26 17:25:48.904 057 16708.02 630.16 50389.19 88888.00 2024-02-26 17:25:49.404 057 16707.99 630.11 50389.13 88888.00 2024-02-26 17:25:49.904 057 16708.00 630.04 50389.10 88888.00 2024-02-26 17:25:50.404 057 16708.01 629.95 50389.07 88888.00 2024-02-26 17:25:50.904 057 16708.00 629.93 50388.99 88888.00 2024-02-26 17:25:51.404 057 16707.99 629.91 50388.92 88888.00 2024-02-26 17:25:51.904 057 16707.99 629.78 50388.85 88888.00 2024-02-26 17:25:52.404 057 16707.95 629.69 50388.84 88888.00 2024-02-26 17:25:52.904 057 16708.00 629.58 50388.81 88888.00 2024-02-26 17:25:53.404 057 16708.02 629.43 50388.75 88888.00 2024-02-26 17:25:53.904 057 16708.02 629.35 50388.75 88888.00 2024-02-26 17:25:54.404 057 16707.99 629.24 50388.78 88888.00 2024-02-26 17:25:54.904 057 16708.02 629.15 50388.78 88888.00 2024-02-26 17:25:55.404 057 16708.03 629.09 50388.76 88888.00 2024-02-26 17:25:55.904 057 16708.02 629.00 50388.75 88888.00 2024-02-26 17:25:56.404 057 16708.01 628.87 50388.73 88888.00 2024-02-26 17:25:56.904 057 16708.04 628.82 50388.72 88888.00 2024-02-26 17:25:57.404 057 16708.11 628.74 50388.71 88888.00 2024-02-26 17:25:57.904 057 16708.13 628.61 50388.72 88888.00 2024-02-26 17:25:58.404 057 16708.09 628.52 50388.77 88888.00 2024-02-26 17:25:58.904 057 16708.11 628.49 50388.79 88888.00 2024-02-26 17:25:59.404 057 16708.09 628.48 50388.77 88888.00 2024-02-26 17:25:59.904 057 16708.10 628.45 50388.79 88888.00 2024-02-26 17:26:00.404 057 16708.11 628.39 50388.84 88888.00 2024-02-26 17:26:00.904 057 16708.10 628.43 50388.97 88888.00 2024-02-26 17:26:01.404 057 16708.09 628.47 50389.07 88888.00 2024-02-26 17:26:01.904 057 16708.11 628.50 50389.10 88888.00 2024-02-26 17:26:02.404 057 16708.16 628.49 50389.18 88888.00 2024-02-26 17:26:02.904 057 16708.09 628.49 50389.17 88888.00 2024-02-26 17:26:03.404 057 16708.09 628.53 50389.18 88888.00 2024-02-26 17:26:03.905 057 16708.10 628.52 50389.25 88888.00 2024-02-26 17:26:04.405 057 16708.09 628.59 50389.30 88888.00 2024-02-26 17:26:04.905 057 16708.09 628.73 50389.41 88888.00 2024-02-26 17:26:05.405 057 16708.07 628.78 50389.49 88888.00 2024-02-26 17:26:05.905 057 16708.01 628.83 50389.47 88888.00 2024-02-26 17:26:06.405 057 16708.00 628.88 50389.47 88888.00 2024-02-26 17:26:06.905 057 16708.00 628.96 50389.51 88888.00 2024-02-26 17:26:07.405 057 16707.95 629.02 50389.50 88888.00 2024-02-26 17:26:07.905 057 16707.89 629.08 50389.52 88888.00 2024-02-26 17:26:08.405 057 16707.86 629.15 50389.56 88888.00 2024-02-26 17:26:08.905 057 16707.80 629.30 50389.62 88888.00 2024-02-26 17:26:09.405 057 16707.78 629.37 50389.67 88888.00 2024-02-26 17:26:09.905 057 16707.82 629.46 50389.71 88888.00 2024-02-26 17:26:10.405 057 16707.81 629.55 50389.69 88888.00 2024-02-26 17:26:10.905 057 16707.76 629.66 50389.61 88888.00 2024-02-26 17:26:11.405 057 16707.69 629.75 50389.61 88888.00 2024-02-26 17:26:11.905 057 16707.69 629.82 50389.62 88888.00 2024-02-26 17:26:12.405 057 16707.66 629.89 50389.65 88888.00 2024-02-26 17:26:12.905 057 16707.63 629.99 50389.59 88888.00 2024-02-26 17:26:13.405 057 16707.63 630.04 50389.55 88888.00 2024-02-26 17:26:13.905 057 16707.63 630.13 50389.53 88888.00 2024-02-26 17:26:14.405 057 16707.60 630.15 50389.51 88888.00 2024-02-26 17:26:14.905 057 16707.60 630.19 50389.50 88888.00 2024-02-26 17:26:15.405 057 16707.59 630.26 50389.42 88888.00 2024-02-26 17:26:15.905 057 16707.60 630.28 50389.33 88888.00 2024-02-26 17:26:16.405 057 16707.64 630.30 50389.30 88888.00 2024-02-26 17:26:16.905 057 16707.69 630.30 50389.22 88888.00 2024-02-26 17:26:17.405 057 16707.67 630.31 50389.18 88888.00 2024-02-26 17:26:17.905 057 16707.73 630.28 50389.17 88888.00 2024-02-26 17:26:18.405 057 16707.77 630.25 50389.17 88888.00 2024-02-26 17:26:18.905 057 16707.80 630.14 50389.13 88888.00 2024-02-26 17:26:19.405 057 16707.84 630.02 50389.07 88888.00 2024-02-26 17:26:20.405 057 16708.01 629.88 50388.91 88888.00 2024-02-26 17:26:20.905 057 16708.04 629.71 50388.89 88888.00 2024-02-26 17:26:21.405 057 16708.02 629.62 50388.87 88888.00 2024-02-26 17:26:21.905 057 16708.01 629.54 50388.80 88888.00 2024-02-26 17:26:22.405 057 16708.04 629.40 50388.78 88888.00 2024-02-26 17:26:22.905 057 16708.04 629.27 50388.77 88888.00 2024-02-26 17:26:23.405 057 16708.07 629.19 50388.78 88888.00 2024-02-26 17:26:23.905 057 16708.15 629.09 50388.77 88888.00 2024-02-26 17:26:24.405 057 16708.18 628.99 50388.71 88888.00 2024-02-26 17:26:24.905 057 16708.22 628.96 50388.71 88888.00 2024-02-26 17:26:25.405 057 16708.30 628.88 50388.72 88888.00 2024-02-26 17:26:25.905 057 16708.28 628.78 50388.78 88888.00 2024-02-26 17:26:26.405 057 16708.26 628.71 50388.77 88888.00 2024-02-26 17:26:26.905 057 16708.28 628.66 50388.72 88888.00 2024-02-26 17:26:27.405 057 16708.36 628.62 50388.71 88888.00 2024-02-26 17:26:27.905 057 16708.39 628.57 50388.75 88888.00 2024-02-26 17:26:28.405 057 16708.34 628.54 50388.77 88888.00 2024-02-26 17:26:28.905 057 16708.34 628.54 50388.79 88888.00 2024-02-26 17:26:29.405 057 16708.36 628.53 50388.80 88888.00 2024-02-26 17:26:30.405 057 16708.42 628.49 50388.97 88888.00 2024-02-26 17:26:30.905 057 16708.46 628.49 50388.94 88888.00 2024-02-26 17:26:31.405 057 16708.45 628.52 50388.91 88888.00 2024-02-26 17:26:31.905 057 16708.47 628.57 50389.00 88888.00 2024-02-26 17:26:32.405 057 16708.47 628.60 50389.07 88888.00 2024-02-26 17:26:32.905 057 16708.47 628.66 50389.08 88888.00 2024-02-26 17:26:33.405 057 16708.52 628.66 50389.05 88888.00 2024-02-26 17:26:33.905 057 16708.50 628.67 50389.10 88888.00 2024-02-26 17:26:34.405 057 16708.57 628.68 50389.09 88888.00 2024-02-26 17:26:34.905 057 16708.61 628.69 50389.09 88888.00 2024-02-26 17:26:35.406 057 16708.59 628.76 50389.12 88888.00 2024-02-26 17:26:35.906 057 16708.60 628.82 50389.18 88888.00 2024-02-26 17:26:36.406 057 16708.62 628.91 50389.17 88888.00 2024-02-26 17:26:36.906 057 16708.61 628.96 50389.25 88888.00 2024-02-26 17:26:37.406 057 16708.61 629.01 50389.24 88888.00 2024-02-26 17:26:37.906 057 16708.61 629.04 50389.33 88888.00 2024-02-26 17:26:38.406 057 16708.60 629.09 50389.39 88888.00 2024-02-26 17:26:38.906 057 16708.57 629.14 50389.36 88888.00 2024-02-26 17:26:39.406 057 16708.56 629.24 50389.33 88888.00 2024-02-26 17:26:40.406 057 16708.57 629.35 50389.37 88888.00 2024-02-26 17:26:40.906 057 16708.53 629.43 50389.32 88888.00 2024-02-26 17:26:41.406 057 16708.54 629.46 50389.28 88888.00 2024-02-26 17:26:41.906 057 16708.52 629.54 50389.25 88888.00 2024-02-26 17:26:42.406 057 16708.50 629.60 50389.27 88888.00 2024-02-26 17:26:42.906 057 16708.46 629.66 50389.24 88888.00 2024-02-26 17:26:43.406 057 16708.47 629.71 50389.25 88888.00 2024-02-26 17:26:43.906 057 16708.44 629.73 50389.22 88888.00 2024-02-26 17:26:44.406 057 16708.42 629.79 50389.22 88888.00 2024-02-26 17:26:44.906 057 16708.42 629.82 50389.19 88888.00 2024-02-26 17:26:45.406 057 16708.41 629.86 50389.13 88888.00 2024-02-26 17:26:45.906 057 16708.42 629.86 50389.05 88888.00 2024-02-26 17:26:46.406 057 16708.42 629.83 50389.03 88888.00 2024-02-26 17:26:46.906 057 16708.42 629.86 50389.04 88888.00 2024-02-26 17:26:47.406 057 16708.43 629.88 50389.05 88888.00 2024-02-26 17:26:47.906 057 16708.42 629.84 50389.03 88888.00 2024-02-26 17:26:48.406 057 16708.44 629.82 50389.01 88888.00 2024-02-26 17:26:48.906 057 16708.44 629.79 50388.98 88888.00 2024-02-26 17:26:49.406 057 16708.45 629.72 50388.99 88888.00 2024-02-26 17:26:49.906 057 16708.47 629.67 50388.95 88888.00 2024-02-26 17:26:50.406 057 16708.53 629.62 50388.96 88888.00 2024-02-26 17:26:50.906 057 16708.57 629.58 50388.96 88888.00 2024-02-26 17:26:51.406 057 16708.57 629.58 50388.86 88888.00 2024-02-26 17:26:51.906 057 16708.60 629.45 50388.88 88888.00 2024-02-26 17:26:52.406 057 16708.64 629.35 50388.89 88888.00 2024-02-26 17:26:52.906 057 16708.64 629.30 50388.84 88888.00 2024-02-26 17:26:53.406 057 16708.69 629.28 50388.85 88888.00 2024-02-26 17:26:53.906 057 16708.74 629.18 50388.85 88888.00 2024-02-26 17:26:54.406 057 16708.80 629.14 50388.86 88888.00 2024-02-26 17:26:54.906 057 16708.77 629.15 50388.87 88888.00 2024-02-26 17:26:55.406 057 16708.74 629.11 50388.90 88888.00 2024-02-26 17:26:55.906 057 16708.71 629.06 50388.95 88888.00 2024-02-26 17:26:56.406 057 16708.73 629.05 50388.96 88888.00 2024-02-26 17:26:56.906 057 16708.78 629.05 50388.99 88888.00 2024-02-26 17:26:57.406 057 16708.77 629.02 50389.03 88888.00 2024-02-26 17:26:57.906 057 16708.72 629.03 50389.00 88888.00 2024-02-26 17:26:58.406 057 16708.72 629.00 50388.98 88888.00 2024-02-26 17:26:58.906 057 16708.74 628.97 50389.08 88888.00 2024-02-26 17:26:59.406 057 16708.74 629.01 50389.08 88888.00 2024-02-26 17:26:59.906 057 16708.77 629.00 50389.15 88888.00 2024-02-26 17:27:00.407 057 16708.73 629.08 50389.22 88888.00 2024-02-26 17:27:00.907 057 16708.71 629.13 50389.17 88888.00 2024-02-26 17:27:01.407 057 16708.72 629.14 50389.23 88888.00 2024-02-26 17:27:01.907 057 16708.70 629.17 50389.32 88888.00 2024-02-26 17:27:02.407 057 16708.69 629.20 50389.34 88888.00 2024-02-26 17:27:02.907 057 16708.69 629.21 50389.40 88888.00 2024-02-26 17:27:03.407 057 16708.65 629.24 50389.36 88888.00 2024-02-26 17:27:03.907 057 16708.66 629.27 50389.37 88888.00 2024-02-26 17:27:04.407 057 16708.72 629.30 50389.36 88888.00 2024-02-26 17:27:04.907 057 16708.76 629.38 50389.32 88888.00 2024-02-26 17:27:05.407 057 16708.77 629.41 50389.37 88888.00 2024-02-26 17:27:05.907 057 16708.76 629.46 50389.39 88888.00 2024-02-26 17:27:06.407 057 16708.74 629.54 50389.34 88888.00 2024-02-26 17:27:06.907 057 16708.76 629.61 50389.32 88888.00 2024-02-26 17:27:07.407 057 16708.76 629.71 50389.27 88888.00 2024-02-26 17:27:07.907 057 16708.77 629.75 50389.30 88888.00 2024-02-26 17:27:08.407 057 16708.78 629.80 50389.24 88888.00 2024-02-26 17:27:08.907 057 16708.79 629.84 50389.24 88888.00 2024-02-26 17:27:09.407 057 16708.82 629.89 50389.25 88888.00 2024-02-26 17:27:09.907 057 16708.82 629.91 50389.26 88888.00 2024-02-26 17:27:10.407 057 16708.80 629.95 50389.24 88888.00 2024-02-26 17:27:10.907 057 16708.82 630.01 50389.22 88888.00 2024-02-26 17:27:11.407 057 16708.80 630.06 50389.21 88888.00 2024-02-26 17:27:11.907 057 16708.80 630.08 50389.21 88888.00 2024-02-26 17:27:12.407 057 16708.74 630.11 50389.23 88888.00 2024-02-26 17:27:12.907 057 16708.72 630.17 50389.13 88888.00 2024-02-26 17:27:13.407 057 16708.71 630.19 50389.12 88888.00 2024-02-26 17:27:13.907 057 16708.69 630.17 50389.07 88888.00 2024-02-26 17:27:14.407 057 16708.68 630.19 50389.01 88888.00 2024-02-26 17:27:14.907 057 16708.68 630.21 50389.03 88888.00 2024-02-26 17:27:15.407 057 16708.71 630.18 50389.04 88888.00 2024-02-26 17:27:15.907 057 16708.70 630.18 50389.09 88888.00 2024-02-26 17:27:16.407 057 16708.66 630.26 50389.07 88888.00 2024-02-26 17:27:16.907 057 16708.65 630.23 50389.07 88888.00 2024-02-26 17:27:17.407 057 16708.64 630.16 50389.01 88888.00 2024-02-26 17:27:17.907 057 16708.65 630.23 50389.05 88888.00 2024-02-26 17:27:18.407 057 16708.69 630.26 50388.97 88888.00 2024-02-26 17:27:18.907 057 16708.69 630.21 50388.95 88888.00 2024-02-26 17:27:19.407 057 16708.65 630.16 50389.01 88888.00 2024-02-26 17:27:19.907 057 16708.66 630.13 50389.05 88888.00 2024-02-26 17:27:20.407 057 16708.66 630.08 50389.06 88888.00 2024-02-26 17:27:20.907 057 16708.66 630.06 50389.07 88888.00 2024-02-26 17:27:21.407 057 16708.71 630.02 50389.07 88888.00 2024-02-26 17:27:21.907 057 16708.72 629.98 50389.08 88888.00 2024-02-26 17:27:22.407 057 16708.71 629.92 50389.05 88888.00 2024-02-26 17:27:22.907 057 16708.69 629.91 50389.04 88888.00 2024-02-26 17:27:23.407 057 16708.71 629.88 50389.08 88888.00 2024-02-26 17:27:23.907 057 16708.74 629.86 50389.07 88888.00 2024-02-26 17:27:24.407 057 16708.76 629.83 50389.13 88888.00 2024-02-26 17:27:24.907 057 16708.82 629.74 50389.15 88888.00 2024-02-26 17:27:25.407 057 16708.83 629.67 50389.21 88888.00 2024-02-26 17:27:25.907 057 16708.86 629.63 50389.17 88888.00 2024-02-26 17:27:26.407 057 16708.88 629.60 50389.16 88888.00 2024-02-26 17:27:26.907 057 16708.85 629.56 50389.19 88888.00 2024-02-26 17:27:27.407 057 16708.87 629.50 50389.26 88888.00 2024-02-26 17:27:27.907 057 16708.91 629.49 50389.32 88888.00 2024-02-26 17:27:28.407 057 16708.95 629.49 50389.27 88888.00 2024-02-26 17:27:28.907 057 16708.94 629.39 50389.31 88888.00 2024-02-26 17:27:29.407 057 16708.94 629.32 50389.37 88888.00 2024-02-26 17:27:29.907 057 16708.97 629.32 50389.34 88888.00 2024-02-26 17:27:30.408 057 16709.01 629.31 50389.34 88888.00 2024-02-26 17:27:30.908 057 16708.89 629.30 50389.35 88888.00 2024-02-26 17:27:31.408 057 16708.82 629.32 50389.46 88888.00 2024-02-26 17:27:31.908 057 16708.85 629.30 50389.47 88888.00 2024-02-26 17:27:32.408 057 16708.80 629.30 50389.41 88888.00 2024-02-26 17:27:32.908 057 16708.80 629.30 50389.35 88888.00 2024-02-26 17:27:33.408 057 16708.77 629.31 50389.28 88888.00 2024-02-26 17:27:33.908 057 16708.71 629.35 50389.35 88888.00 2024-02-26 17:27:34.408 057 16708.73 629.38 50389.34 88888.00 2024-02-26 17:27:34.908 057 16708.74 629.39 50389.33 88888.00 2024-02-26 17:27:35.408 057 16708.71 629.38 50389.30 88888.00 2024-02-26 17:27:35.908 057 16708.68 629.41 50389.21 88888.00 2024-02-26 17:27:36.408 057 16708.64 629.46 50389.18 88888.00 2024-02-26 17:27:36.908 057 16708.62 629.53 50389.19 88888.00 2024-02-26 17:27:37.408 057 16708.55 629.57 50389.22 88888.00 2024-02-26 17:27:37.908 057 16708.53 629.63 50389.22 88888.00 2024-02-26 17:27:38.408 057 16708.46 629.69 50389.14 88888.00 2024-02-26 17:27:38.908 057 16708.42 629.69 50389.08 88888.00 2024-02-26 17:27:39.408 057 16708.39 629.72 50389.10 88888.00 2024-02-26 17:27:39.908 057 16708.34 629.78 50389.09 88888.00 2024-02-26 17:27:40.408 057 16708.28 629.87 50389.05 88888.00 2024-02-26 17:27:40.908 057 16708.25 629.96 50389.00 88888.00 2024-02-26 17:27:41.908 057 16708.16 630.14 50389.05 88888.00 2024-02-26 17:27:42.408 057 16708.15 630.21 50388.99 88888.00 2024-02-26 17:27:42.908 057 16708.11 630.28 50388.88 88888.00 2024-02-26 17:27:43.408 057 16708.10 630.32 50388.88 88888.00 2024-02-26 17:27:43.908 057 16708.06 630.34 50388.84 88888.00 2024-02-26 17:27:44.408 057 16708.02 630.36 50388.77 88888.00 2024-02-26 17:27:44.908 057 16707.99 630.40 50388.84 88888.00 2024-02-26 17:27:45.408 057 16708.00 630.50 50388.85 88888.00 2024-02-26 17:27:45.908 057 16707.98 630.49 50388.87 88888.00 2024-02-26 17:27:46.408 057 16707.97 630.50 50388.90 88888.00 2024-02-26 17:27:46.908 057 16707.93 630.57 50388.90 88888.00 2024-02-26 17:27:47.408 057 16707.92 630.57 50388.89 88888.00 2024-02-26 17:27:47.908 057 16707.90 630.57 50388.95 88888.00 2024-02-26 17:27:48.408 057 16707.90 630.54 50388.91 88888.00 2024-02-26 17:27:48.908 057 16707.93 630.59 50388.92 88888.00 2024-02-26 17:27:49.408 057 16707.95 630.60 50389.03 88888.00 2024-02-26 17:27:49.908 057 16707.93 630.58 50389.07 88888.00 2024-02-26 17:27:50.408 057 16707.92 630.53 50389.01 88888.00 2024-02-26 17:27:50.908 057 16707.90 630.58 50389.03 88888.00 2024-02-26 17:27:52.408 057 16707.98 630.54 50389.08 88888.00 2024-02-26 17:27:52.908 057 16707.91 630.54 50389.13 88888.00 2024-02-26 17:27:53.408 057 16707.98 630.50 50389.14 88888.00 2024-02-26 17:27:53.908 057 16708.00 630.50 50389.13 88888.00 2024-02-26 17:27:54.408 057 16707.99 630.48 50389.13 88888.00 2024-02-26 17:27:54.908 057 16708.02 630.49 50389.16 88888.00 2024-02-26 17:27:55.408 057 16708.03 630.45 50389.21 88888.00 2024-02-26 17:27:55.908 057 16708.06 630.45 50389.19 88888.00 2024-02-26 17:27:56.408 057 16708.07 630.43 50389.24 88888.00 2024-02-26 17:27:56.908 057 16708.03 630.43 50389.31 88888.00 2024-02-26 17:27:57.409 057 16708.04 630.35 50389.30 88888.00 2024-02-26 17:27:57.909 057 16708.03 630.30 50389.31 88888.00 2024-02-26 17:27:58.409 057 16708.01 630.24 50389.35 88888.00 2024-02-26 17:27:58.909 057 16707.98 630.21 50389.40 88888.00 2024-02-26 17:27:59.409 057 16707.93 630.23 50389.41 88888.00 2024-02-26 17:27:59.909 057 16707.93 630.19 50389.39 88888.00 2024-02-26 17:28:00.409 057 16707.97 630.18 50389.40 88888.00 2024-02-26 17:28:00.909 057 16707.99 630.10 50389.37 88888.00 2024-02-26 17:28:01.909 057 16707.99 629.99 50389.42 88888.00 2024-02-26 17:28:02.409 057 16707.97 629.98 50389.43 88888.00 2024-02-26 17:28:02.909 057 16707.97 629.97 50389.39 88888.00 2024-02-26 17:28:03.409 057 16707.99 629.87 50389.35 88888.00 2024-02-26 17:28:03.909 057 16708.00 629.80 50389.34 88888.00 2024-02-26 17:28:04.409 057 16707.95 629.75 50389.32 88888.00 2024-02-26 17:28:04.909 057 16707.94 629.79 50389.25 88888.00 2024-02-26 17:28:05.409 057 16707.94 629.83 50389.21 88888.00 2024-02-26 17:28:05.909 057 16707.94 629.79 50389.24 88888.00 2024-02-26 17:28:06.409 057 16707.95 629.79 50389.24 88888.00 2024-02-26 17:28:06.909 057 16707.93 629.72 50389.26 88888.00 2024-02-26 17:28:07.409 057 16707.90 629.76 50389.18 88888.00 2024-02-26 17:28:07.909 057 16707.92 629.78 50389.14 88888.00 2024-02-26 17:28:08.409 057 16707.94 629.78 50389.16 88888.00 2024-02-26 17:28:08.909 057 16707.92 629.78 50389.06 88888.00 2024-02-26 17:28:09.409 057 16707.89 629.76 50389.06 88888.00 2024-02-26 17:28:09.909 057 16707.82 629.79 50389.06 88888.00 2024-02-26 17:28:10.409 057 16707.81 629.83 50389.04 88888.00 2024-02-26 17:28:10.909 057 16707.75 629.87 50389.04 88888.00 2024-02-26 17:28:11.909 057 16707.75 629.95 50389.03 88888.00 2024-02-26 17:28:12.409 057 16707.74 629.90 50389.03 88888.00 2024-02-26 17:28:12.909 057 16707.73 629.91 50388.98 88888.00 2024-02-26 17:28:13.409 057 16707.71 629.93 50388.90 88888.00 2024-02-26 17:28:13.909 057 16707.71 629.93 50388.90 88888.00 2024-02-26 17:28:14.409 057 16707.72 629.98 50388.94 88888.00 2024-02-26 17:28:14.909 057 16707.69 630.02 50388.92 88888.00 2024-02-26 17:28:15.409 057 16707.72 629.96 50388.92 88888.00 2024-02-26 17:28:15.909 057 16707.72 629.91 50388.92 88888.00 2024-02-26 17:28:16.409 057 16707.71 629.88 50388.92 88888.00 2024-02-26 17:28:16.909 057 16707.71 629.87 50388.89 88888.00 2024-02-26 17:28:17.409 057 16707.69 629.84 50388.87 88888.00 2024-02-26 17:28:17.909 057 16707.68 629.84 50388.84 88888.00 2024-02-26 17:28:18.409 057 16707.66 629.81 50388.81 88888.00 2024-02-26 17:28:18.909 057 16707.69 629.73 50388.79 88888.00 2024-02-26 17:28:19.909 057 16707.81 629.58 50388.80 88888.00 2024-02-26 17:28:20.409 057 16707.83 629.53 50388.76 88888.00 2024-02-26 17:28:20.909 057 16707.86 629.40 50388.76 88888.00 2024-02-26 17:28:21.409 057 16707.89 629.30 50388.76 88888.00 2024-02-26 17:28:21.909 057 16707.90 629.21 50388.76 88888.00 2024-02-26 17:28:22.409 057 16707.91 629.14 50388.81 88888.00 2024-02-26 17:28:22.909 057 16708.00 629.09 50388.79 88888.00 2024-02-26 17:28:23.409 057 16708.03 629.02 50388.79 88888.00 2024-02-26 17:28:23.909 057 16708.08 628.99 50388.82 88888.00 2024-02-26 17:28:24.409 057 16708.10 628.94 50388.85 88888.00 2024-02-26 17:28:24.909 057 16708.18 628.87 50388.84 88888.00 2024-02-26 17:28:25.409 057 16708.22 628.84 50388.88 88888.00 2024-02-26 17:28:25.909 057 16708.29 628.80 50388.88 88888.00 2024-02-26 17:28:26.409 057 16708.32 628.73 50388.86 88888.00 2024-02-26 17:28:26.909 057 16708.35 628.68 50388.91 88888.00 2024-02-26 17:28:27.409 057 16708.43 628.66 50388.94 88888.00 2024-02-26 17:28:27.909 057 16708.44 628.61 50388.91 88888.00 2024-02-26 17:28:28.409 057 16708.42 628.61 50388.94 88888.00 2024-02-26 17:28:28.909 057 16708.39 628.62 50388.90 88888.00 2024-02-26 17:28:29.409 057 16708.43 628.65 50388.92 88888.00 2024-02-26 17:28:29.910 057 16708.44 628.71 50388.99 88888.00 2024-02-26 17:28:30.410 057 16708.48 628.69 50388.95 88888.00 2024-02-26 17:28:30.910 057 16708.50 628.70 50388.98 88888.00 2024-02-26 17:28:31.410 057 16708.50 628.71 50389.03 88888.00 2024-02-26 17:28:31.910 057 16708.55 628.70 50389.01 88888.00 2024-02-26 17:28:32.410 057 16708.59 628.71 50388.99 88888.00 2024-02-26 17:28:32.910 057 16708.57 628.74 50389.00 88888.00 2024-02-26 17:28:33.410 057 16708.59 628.76 50388.98 88888.00 2024-02-26 17:28:33.910 057 16708.64 628.77 50388.99 88888.00 2024-02-26 17:28:34.410 057 16708.63 628.75 50388.98 88888.00 2024-02-26 17:28:34.910 057 16708.64 628.76 50388.95 88888.00 2024-02-26 17:28:35.410 057 16708.66 628.74 50388.89 88888.00 2024-02-26 17:28:35.910 057 16708.71 628.75 50388.87 88888.00 2024-02-26 17:28:36.410 057 16708.69 628.80 50388.89 88888.00 2024-02-26 17:28:36.910 057 16708.66 628.86 50388.88 88888.00 2024-02-26 17:28:37.410 057 16708.69 628.87 50388.88 88888.00 2024-02-26 17:28:37.910 057 16708.69 628.87 50388.86 88888.00 2024-02-26 17:28:38.410 057 16708.71 628.88 50388.84 88888.00 2024-02-26 17:28:38.910 057 16708.72 628.86 50388.75 88888.00 2024-02-26 17:28:39.410 057 16708.73 628.80 50388.62 88888.00 2024-02-26 17:28:39.910 057 16708.69 628.76 50388.67 88888.00 2024-02-26 17:28:40.410 057 16708.68 628.70 50388.68 88888.00 2024-02-26 17:28:40.910 057 16708.71 628.67 50388.66 88888.00 2024-02-26 17:28:41.410 057 16708.73 628.66 50388.57 88888.00 2024-02-26 17:28:41.910 057 16708.79 628.65 50388.52 88888.00 2024-02-26 17:28:42.410 057 16708.80 628.63 50388.51 88888.00 2024-02-26 17:28:42.910 057 16708.77 628.62 50388.48 88888.00 2024-02-26 17:28:43.410 057 16708.77 628.59 50388.48 88888.00 2024-02-26 17:28:43.910 057 16708.79 628.57 50388.42 88888.00 2024-02-26 17:28:44.410 057 16708.85 628.49 50388.39 88888.00 2024-02-26 17:28:44.910 057 16708.89 628.49 50388.39 88888.00 2024-02-26 17:28:45.410 057 16708.86 628.48 50388.46 88888.00 2024-02-26 17:28:45.910 057 16708.85 628.42 50388.50 88888.00 2024-02-26 17:28:46.410 057 16708.85 628.38 50388.59 88888.00 2024-02-26 17:28:46.910 057 16708.86 628.38 50388.63 88888.00 2024-02-26 17:28:47.410 057 16708.87 628.41 50388.64 88888.00 2024-02-26 17:28:47.910 057 16708.90 628.43 50388.62 88888.00 2024-02-26 17:28:48.410 057 16708.86 628.43 50388.60 88888.00 2024-02-26 17:28:48.910 057 16708.88 628.43 50388.69 88888.00 2024-02-26 17:28:49.410 057 16708.89 628.49 50388.71 88888.00 2024-02-26 17:28:49.910 057 16708.89 628.51 50388.66 88888.00 2024-02-26 17:28:50.410 057 16708.90 628.53 50388.64 88888.00 2024-02-26 17:28:50.910 057 16708.95 628.56 50388.64 88888.00 2024-02-26 17:28:51.410 057 16708.99 628.54 50388.63 88888.00 2024-02-26 17:28:51.910 057 16708.98 628.57 50388.63 88888.00 2024-02-26 17:28:52.410 057 16708.99 628.58 50388.68 88888.00 2024-02-26 17:28:52.910 057 16709.01 628.62 50388.76 88888.00 2024-02-26 17:28:53.410 057 16709.06 628.67 50388.72 88888.00 2024-02-26 17:28:53.910 057 16709.10 628.71 50388.78 88888.00 2024-02-26 17:28:54.410 057 16709.16 628.77 50388.85 88888.00 2024-02-26 17:28:54.911 057 16709.17 628.83 50388.88 88888.00 2024-02-26 17:28:55.411 057 16709.16 628.86 50388.98 88888.00 2024-02-26 17:28:55.911 057 16709.19 628.92 50388.98 88888.00 2024-02-26 17:28:56.411 057 16709.24 628.92 50389.03 88888.00 2024-02-26 17:28:56.911 057 16709.29 628.97 50389.03 88888.00 2024-02-26 17:28:57.411 057 16709.29 629.05 50389.00 88888.00 2024-02-26 17:28:57.911 057 16709.31 629.06 50389.00 88888.00 2024-02-26 17:28:58.411 057 16709.38 629.12 50389.05 88888.00 2024-02-26 17:28:58.911 057 16709.38 629.13 50389.05 88888.00 2024-02-26 17:28:59.411 057 16709.41 629.14 50389.01 88888.00 2024-02-26 17:28:59.911 057 16709.47 629.19 50389.04 88888.00 2024-02-26 17:29:00.411 057 16709.52 629.19 50389.04 88888.00 2024-02-26 17:29:00.911 057 16709.50 629.18 50389.01 88888.00 2024-02-26 17:29:01.411 057 16709.52 629.19 50389.05 88888.00 2024-02-26 17:29:01.911 057 16709.56 629.18 50389.01 88888.00 2024-02-26 17:29:02.411 057 16709.56 629.14 50389.05 88888.00 2024-02-26 17:29:03.411 057 16709.58 629.04 50389.05 88888.00 2024-02-26 17:29:03.911 057 16709.61 629.00 50389.05 88888.00 2024-02-26 17:29:04.411 057 16709.63 628.95 50388.98 88888.00 2024-02-26 17:29:04.911 057 16709.63 628.94 50388.90 88888.00 2024-02-26 17:29:05.411 057 16709.62 628.86 50388.88 88888.00 2024-02-26 17:29:05.911 057 16709.62 628.79 50388.89 88888.00 2024-02-26 17:29:06.411 057 16709.61 628.69 50388.85 88888.00 2024-02-26 17:29:06.911 057 16709.66 628.69 50388.78 88888.00 2024-02-26 17:29:07.411 057 16709.71 628.66 50388.70 88888.00 2024-02-26 17:29:07.911 057 16709.71 628.56 50388.69 88888.00 2024-02-26 17:29:08.411 057 16709.69 628.44 50388.64 88888.00 2024-02-26 17:29:08.911 057 16709.69 628.41 50388.62 88888.00 2024-02-26 17:29:09.411 057 16709.67 628.42 50388.66 88888.00 2024-02-26 17:29:09.911 057 16709.66 628.35 50388.63 88888.00 2024-02-26 17:29:10.411 057 16709.62 628.27 50388.62 88888.00 2024-02-26 17:29:10.911 057 16709.62 628.22 50388.59 88888.00 2024-02-26 17:29:11.411 057 16709.62 628.22 50388.59 88888.00 2024-02-26 17:29:11.911 057 16709.63 628.22 50388.69 88888.00 2024-02-26 17:29:12.411 057 16709.63 628.21 50388.66 88888.00 2024-02-26 17:29:13.411 057 16709.61 628.21 50388.67 88888.00 2024-02-26 17:29:13.911 057 16709.56 628.22 50388.68 88888.00 2024-02-26 17:29:14.411 057 16709.57 628.23 50388.61 88888.00 2024-02-26 17:29:14.911 057 16709.57 628.26 50388.54 88888.00 2024-02-26 17:29:15.411 057 16709.52 628.34 50388.59 88888.00 2024-02-26 17:29:15.911 057 16709.48 628.34 50388.60 88888.00 2024-02-26 17:29:16.411 057 16709.50 628.30 50388.60 88888.00 2024-02-26 17:29:16.911 057 16709.47 628.34 50388.72 88888.00 2024-02-26 17:29:17.411 057 16709.50 628.32 50388.70 88888.00 2024-02-26 17:29:17.911 057 16709.51 628.38 50388.69 88888.00 2024-02-26 17:29:18.411 057 16709.45 628.44 50388.75 88888.00 2024-02-26 17:29:18.911 057 16709.45 628.43 50388.80 88888.00 2024-02-26 17:29:19.411 057 16709.42 628.45 50388.78 88888.00 2024-02-26 17:29:19.911 057 16709.43 628.45 50388.73 88888.00 2024-02-26 17:29:20.411 057 16709.42 628.48 50388.73 88888.00 2024-02-26 17:29:20.911 057 16709.44 628.50 50388.73 88888.00 2024-02-26 17:29:21.411 057 16709.41 628.47 50388.68 88888.00 2024-02-26 17:29:21.911 057 16709.40 628.42 50388.69 88888.00 2024-02-26 17:29:22.411 057 16709.40 628.41 50388.76 88888.00 2024-02-26 17:29:22.911 057 16709.42 628.43 50388.78 88888.00 2024-02-26 17:29:23.412 057 16709.44 628.45 50388.82 88888.00 2024-02-26 17:29:23.912 057 16709.49 628.47 50388.81 88888.00 2024-02-26 17:29:24.412 057 16709.49 628.49 50388.79 88888.00 2024-02-26 17:29:24.912 057 16709.43 628.47 50388.77 88888.00 2024-02-26 17:29:25.412 057 16709.38 628.42 50388.79 88888.00 2024-02-26 17:29:25.912 057 16709.40 628.44 50388.79 88888.00 2024-02-26 17:29:26.412 057 16709.43 628.48 50388.82 88888.00 2024-02-26 17:29:26.912 057 16709.42 628.50 50388.94 88888.00 2024-02-26 17:29:27.412 057 16709.38 628.54 50388.98 88888.00 2024-02-26 17:29:27.912 057 16709.41 628.53 50388.91 88888.00 2024-02-26 17:29:28.412 057 16709.40 628.53 50388.89 88888.00 2024-02-26 17:29:28.912 057 16709.36 628.57 50388.97 88888.00 2024-02-26 17:29:29.412 057 16709.35 628.57 50388.94 88888.00 2024-02-26 17:29:29.912 057 16709.33 628.59 50388.86 88888.00 2024-02-26 17:29:30.412 057 16709.33 628.56 50388.90 88888.00 2024-02-26 17:29:30.912 057 16709.25 628.54 50388.88 88888.00 2024-02-26 17:29:31.412 057 16709.25 628.57 50388.82 88888.00 2024-02-26 17:29:31.912 057 16709.30 628.59 50388.84 88888.00 2024-02-26 17:29:32.412 057 16709.32 628.60 50388.81 88888.00 2024-02-26 17:29:32.912 057 16709.30 628.60 50388.81 88888.00 2024-02-26 17:29:33.412 057 16709.30 628.58 50388.84 88888.00 2024-02-26 17:29:33.912 057 16709.26 628.58 50388.91 88888.00 2024-02-26 17:29:34.412 057 16709.29 628.56 50388.96 88888.00 2024-02-26 17:29:34.912 057 16709.29 628.53 50388.91 88888.00 2024-02-26 17:29:35.412 057 16709.29 628.51 50388.80 88888.00 2024-02-26 17:29:35.912 057 16709.31 628.49 50388.86 88888.00 2024-02-26 17:29:36.412 057 16709.33 628.51 50388.85 88888.00 2024-02-26 17:29:36.912 057 16709.32 628.43 50388.85 88888.00 2024-02-26 17:29:37.412 057 16709.32 628.36 50388.91 88888.00 2024-02-26 17:29:37.912 057 16709.31 628.31 50388.90 88888.00 2024-02-26 17:29:38.412 057 16709.30 628.32 50388.82 88888.00 2024-02-26 17:29:38.912 057 16709.31 628.30 50388.85 88888.00 2024-02-26 17:29:39.412 057 16709.32 628.24 50388.84 88888.00 2024-02-26 17:29:39.912 057 16709.32 628.25 50388.81 88888.00 2024-02-26 17:29:40.412 057 16709.32 628.24 50388.89 88888.00 2024-02-26 17:29:40.912 057 16709.27 628.25 50388.92 88888.00 2024-02-26 17:29:41.412 057 16709.26 628.23 50388.94 88888.00 2024-02-26 17:29:41.912 057 16709.23 628.24 50388.97 88888.00 2024-02-26 17:29:42.412 057 16709.22 628.28 50388.99 88888.00 2024-02-26 17:29:42.912 057 16709.18 628.28 50389.00 88888.00 2024-02-26 17:29:43.412 057 16709.19 628.27 50389.05 88888.00 2024-02-26 17:29:43.912 057 16709.22 628.38 50389.08 88888.00 2024-02-26 17:29:44.412 057 16709.15 628.47 50389.08 88888.00 2024-02-26 17:29:44.912 057 16709.09 628.51 50389.03 88888.00 2024-02-26 17:29:45.412 057 16709.10 628.50 50389.07 88888.00 2024-02-26 17:29:45.912 057 16709.15 628.56 50389.14 88888.00 2024-02-26 17:29:46.412 057 16709.15 628.61 50389.17 88888.00 2024-02-26 17:29:46.912 057 16709.16 628.63 50389.19 88888.00 2024-02-26 17:29:47.412 057 16709.15 628.75 50389.22 88888.00 2024-02-26 17:29:47.912 057 16709.16 628.80 50389.21 88888.00 2024-02-26 17:29:48.412 057 16709.18 628.80 50389.26 88888.00 2024-02-26 17:29:48.912 057 16709.19 628.87 50389.32 88888.00 2024-02-26 17:29:49.412 057 16709.17 628.93 50389.28 88888.00 2024-02-26 17:29:49.912 057 16709.18 628.94 50389.30 88888.00 2024-02-26 17:29:50.412 057 16709.19 628.97 50389.31 88888.00 2024-02-26 17:29:50.912 057 16709.22 629.06 50389.33 88888.00 2024-02-26 17:29:51.412 057 16709.29 629.15 50389.36 88888.00 2024-02-26 17:29:51.912 057 16709.25 629.18 50389.40 88888.00 2024-02-26 17:29:52.412 057 16709.23 629.15 50389.35 88888.00 2024-02-26 17:29:52.912 057 16709.23 629.18 50389.31 88888.00 2024-02-26 17:29:53.413 057 16709.21 629.21 50389.23 88888.00 2024-02-26 17:29:53.913 057 16709.19 629.26 50389.21 88888.00 2024-02-26 17:29:54.413 057 16709.22 629.26 50389.21 88888.00 2024-02-26 17:29:54.913 057 16709.19 629.20 50389.17 88888.00 2024-02-26 17:29:55.413 057 16709.19 629.20 50389.17 88888.00 2024-02-26 17:29:55.913 057 16709.18 629.14 50389.22 88888.00 2024-02-26 17:29:56.413 057 16709.21 629.15 50389.21 88888.00 2024-02-26 17:29:56.913 057 16709.16 629.17 50389.23 88888.00 2024-02-26 17:29:57.413 057 16709.16 629.09 50389.26 88888.00 2024-02-26 17:29:57.913 057 16709.16 629.06 50389.21 88888.00 2024-02-26 17:29:58.413 057 16709.13 629.05 50389.14 88888.00 2024-02-26 17:29:58.913 057 16709.13 629.03 50389.08 88888.00 2024-02-26 17:29:59.413 057 16709.10 628.94 50389.01 88888.00 2024-02-26 17:29:59.913 057 16709.10 628.88 50389.03 88888.00 2024-02-26 17:30:00.413 057 16709.10 628.83 50389.01 88888.00 2024-02-26 17:30:00.913 057 16709.15 628.79 50388.98 88888.00 2024-02-26 17:30:01.413 057 16709.14 628.74 50388.97 88888.00 2024-02-26 17:30:01.913 057 16709.14 628.62 50388.97 88888.00 2024-02-26 17:30:02.413 057 16709.09 628.60 50388.94 88888.00 2024-02-26 17:30:02.913 057 16709.13 628.52 50388.89 88888.00 2024-02-26 17:30:03.413 057 16709.15 628.41 50388.94 88888.00 2024-02-26 17:30:03.913 057 16709.14 628.36 50388.87 88888.00 2024-02-26 17:30:04.413 057 16709.15 628.27 50388.86 88888.00 2024-02-26 17:30:04.913 057 16709.17 628.14 50388.84 88888.00 2024-02-26 17:30:05.413 057 16709.19 628.04 50388.82 88888.00 2024-02-26 17:30:05.913 057 16709.18 627.99 50388.77 88888.00 2024-02-26 17:30:06.413 057 16709.17 627.98 50388.78 88888.00 2024-02-26 17:30:06.913 057 16709.18 627.97 50388.71 88888.00 2024-02-26 17:30:07.413 057 16709.19 627.93 50388.70 88888.00 2024-02-26 17:30:07.913 057 16709.24 627.87 50388.73 88888.00 2024-02-26 17:30:08.413 057 16709.26 627.82 50388.77 88888.00 2024-02-26 17:30:08.913 057 16709.30 627.81 50388.75 88888.00 2024-02-26 17:30:09.413 057 16709.31 627.76 50388.71 88888.00 2024-02-26 17:30:09.913 057 16709.33 627.73 50388.64 88888.00 2024-02-26 17:30:10.413 057 16709.36 627.65 50388.62 88888.00 2024-02-26 17:30:10.913 057 16709.38 627.58 50388.69 88888.00 2024-02-26 17:30:11.413 057 16709.40 627.55 50388.68 88888.00 2024-02-26 17:30:11.913 057 16709.40 627.54 50388.70 88888.00 2024-02-26 17:30:12.413 057 16709.39 627.53 50388.67 88888.00 2024-02-26 17:30:12.913 057 16709.39 627.48 50388.64 88888.00 2024-02-26 17:30:13.413 057 16709.43 627.43 50388.57 88888.00 2024-02-26 17:30:13.913 057 16709.48 627.36 50388.53 88888.00 2024-02-26 17:30:15.413 057 16709.56 627.29 50388.53 88888.00 2024-02-26 17:30:15.913 057 16709.58 627.19 50388.54 88888.00 2024-02-26 17:30:16.413 057 16709.63 627.10 50388.52 88888.00 2024-02-26 17:30:16.913 057 16709.74 627.04 50388.49 88888.00 2024-02-26 17:30:17.413 057 16709.75 627.00 50388.50 88888.00 2024-02-26 17:30:17.913 057 16709.74 626.92 50388.51 88888.00 2024-02-26 17:30:18.404 057 16709.77 626.85 50388.51 88888.00 2024-02-26 17:30:18.904 057 16709.82 626.84 50388.52 88888.00 2024-02-26 17:30:19.404 057 16709.80 626.78 50388.54 88888.00 2024-02-26 17:30:19.904 057 16709.80 626.71 50388.60 88888.00 2024-02-26 17:30:20.404 057 16709.82 626.61 50388.59 88888.00 2024-02-26 17:30:20.904 057 16709.82 626.60 50388.58 88888.00 2024-02-26 17:30:21.404 057 16709.82 626.59 50388.57 88888.00 2024-02-26 17:30:21.904 057 16709.79 626.58 50388.61 88888.00 2024-02-26 17:30:22.404 057 16709.84 626.54 50388.64 88888.00 2024-02-26 17:30:22.904 057 16709.87 626.57 50388.60 88888.00 2024-02-26 17:30:23.404 057 16709.89 626.62 50388.59 88888.00 2024-02-26 17:30:23.904 057 16709.88 626.64 50388.59 88888.00 2024-02-26 17:30:24.404 057 16709.88 626.68 50388.55 88888.00 2024-02-26 17:30:24.904 057 16709.86 626.74 50388.51 88888.00 2024-02-26 17:30:25.404 057 16709.89 626.78 50388.52 88888.00 2024-02-26 17:30:25.904 057 16709.96 626.84 50388.63 88888.00 2024-02-26 17:30:26.404 057 16709.96 626.89 50388.60 88888.00 2024-02-26 17:30:26.904 057 16709.92 626.92 50388.59 88888.00 2024-02-26 17:30:27.404 057 16709.93 626.96 50388.57 88888.00 2024-02-26 17:30:27.904 057 16709.93 627.04 50388.51 88888.00 2024-02-26 17:30:28.404 057 16709.95 627.13 50388.51 88888.00 2024-02-26 17:30:28.904 057 16709.95 627.15 50388.51 88888.00 2024-02-26 17:30:29.404 057 16709.97 627.17 50388.51 88888.00 2024-02-26 17:30:29.904 057 16710.00 627.28 50388.51 88888.00 2024-02-26 17:30:30.404 057 16710.01 627.37 50388.51 88888.00 2024-02-26 17:30:30.904 057 16710.00 627.41 50388.52 88888.00 2024-02-26 17:30:31.404 057 16709.96 627.43 50388.55 88888.00 2024-02-26 17:30:31.904 057 16709.95 627.53 50388.55 88888.00 2024-02-26 17:30:32.404 057 16709.97 627.57 50388.46 88888.00 2024-02-26 17:30:32.904 057 16709.96 627.65 50388.51 88888.00 2024-02-26 17:30:33.404 057 16709.94 627.71 50388.55 88888.00 2024-02-26 17:30:33.904 057 16709.95 627.76 50388.58 88888.00 2024-02-26 17:30:34.904 057 16710.00 627.80 50388.54 88888.00 2024-02-26 17:30:35.404 057 16710.02 627.82 50388.53 88888.00 2024-02-26 17:30:35.904 057 16710.01 627.83 50388.50 88888.00 2024-02-26 17:30:36.404 057 16710.02 627.83 50388.49 88888.00 2024-02-26 17:30:36.904 057 16710.02 627.84 50388.51 88888.00 2024-02-26 17:30:37.404 057 16710.04 627.88 50388.46 88888.00 2024-02-26 17:30:37.904 057 16710.10 627.86 50388.48 88888.00 2024-02-26 17:30:38.404 057 16710.12 627.83 50388.49 88888.00 2024-02-26 17:30:38.904 057 16710.13 627.78 50388.49 88888.00 2024-02-26 17:30:39.404 057 16710.19 627.79 50388.48 88888.00 2024-02-26 17:30:39.904 057 16710.21 627.72 50388.50 88888.00 2024-02-26 17:30:40.404 057 16710.21 627.71 50388.57 88888.00 2024-02-26 17:30:40.904 057 16710.24 627.71 50388.61 88888.00 2024-02-26 17:30:41.404 057 16710.20 627.64 50388.60 88888.00 2024-02-26 17:30:41.904 057 16710.23 627.60 50388.60 88888.00 2024-02-26 17:30:42.404 057 16710.23 627.61 50388.60 88888.00 2024-02-26 17:30:42.904 057 16710.27 627.58 50388.67 88888.00 2024-02-26 17:30:43.404 057 16710.30 627.52 50388.62 88888.00 2024-02-26 17:30:43.904 057 16710.33 627.46 50388.62 88888.00 2024-02-26 17:30:44.404 057 16710.32 627.48 50388.69 88888.00 2024-02-26 17:30:44.904 057 16710.33 627.45 50388.63 88888.00 2024-02-26 17:30:45.404 057 16710.33 627.44 50388.60 88888.00 2024-02-26 17:30:45.904 057 16710.36 627.43 50388.63 88888.00 2024-02-26 17:30:46.404 057 16710.37 627.38 50388.68 88888.00 2024-02-26 17:30:46.904 057 16710.38 627.35 50388.71 88888.00 2024-02-26 17:30:47.404 057 16710.37 627.38 50388.72 88888.00 2024-02-26 17:30:47.904 057 16710.38 627.41 50388.77 88888.00 2024-02-26 17:30:48.404 057 16710.35 627.37 50388.76 88888.00 2024-02-26 17:30:48.904 057 16710.33 627.40 50388.80 88888.00 2024-02-26 17:30:49.404 057 16710.33 627.51 50388.85 88888.00 2024-02-26 17:30:49.905 057 16710.32 627.53 50388.84 88888.00 2024-02-26 17:30:50.405 057 16710.33 627.56 50388.81 88888.00 2024-02-26 17:30:50.905 057 16710.36 627.62 50388.87 88888.00 2024-02-26 17:30:51.405 057 16710.35 627.64 50388.94 88888.00 2024-02-26 17:30:51.905 057 16710.37 627.67 50388.91 88888.00 2024-02-26 17:30:52.905 057 16710.42 627.78 50388.94 88888.00 2024-02-26 17:30:53.405 057 16710.45 627.88 50388.90 88888.00 2024-02-26 17:30:53.905 057 16710.46 627.97 50388.96 88888.00 2024-02-26 17:30:54.405 057 16710.48 627.90 50389.03 88888.00 2024-02-26 17:30:54.905 057 16710.48 627.88 50388.99 88888.00 2024-02-26 17:30:55.405 057 16710.46 627.89 50389.04 88888.00 2024-02-26 17:30:55.905 057 16710.47 627.97 50389.06 88888.00 2024-02-26 17:30:56.405 057 16710.50 628.00 50389.05 88888.00 2024-02-26 17:30:56.905 057 16710.56 628.00 50389.07 88888.00 2024-02-26 17:30:57.405 057 16710.54 628.02 50389.15 88888.00 2024-02-26 17:30:57.905 057 16710.54 628.08 50389.16 88888.00 2024-02-26 17:30:58.405 057 16710.61 628.18 50389.13 88888.00 2024-02-26 17:30:58.905 057 16710.65 628.23 50389.12 88888.00 2024-02-26 17:30:59.405 057 16710.65 628.25 50389.17 88888.00 2024-02-26 17:30:59.905 057 16710.67 628.33 50389.24 88888.00 2024-02-26 17:31:00.405 057 16710.71 628.30 50389.28 88888.00 2024-02-26 17:31:00.905 057 16710.76 628.28 50389.25 88888.00 2024-02-26 17:31:01.405 057 16710.80 628.35 50389.23 88888.00 2024-02-26 17:31:01.905 057 16710.83 628.36 50389.25 88888.00 2024-02-26 17:31:02.905 057 16710.83 628.35 50389.34 88888.00 2024-02-26 17:31:03.405 057 16710.80 628.36 50389.44 88888.00 2024-02-26 17:31:03.905 057 16710.82 628.41 50389.52 88888.00 2024-02-26 17:31:04.905 057 16710.84 628.47 50389.44 88888.00 2024-02-26 17:31:05.405 057 16710.85 628.51 50389.43 88888.00 2024-02-26 17:31:05.905 057 16710.86 628.52 50389.44 88888.00 2024-02-26 17:31:06.405 057 16710.83 628.47 50389.44 88888.00 2024-02-26 17:31:06.905 057 16710.84 628.44 50389.36 88888.00 2024-02-26 17:31:07.405 057 16710.86 628.49 50389.32 88888.00 2024-02-26 17:31:07.905 057 16710.94 628.58 50389.37 88888.00 2024-02-26 17:31:08.405 057 16710.95 628.57 50389.46 88888.00 2024-02-26 17:31:08.905 057 16710.97 628.49 50389.43 88888.00 2024-02-26 17:31:09.405 057 16710.95 628.48 50389.42 88888.00 2024-02-26 17:31:09.905 057 16710.99 628.54 50389.42 88888.00 2024-02-26 17:31:10.405 057 16711.01 628.52 50389.35 88888.00 2024-02-26 17:31:10.905 057 16711.03 628.48 50389.37 88888.00 2024-02-26 17:31:11.405 057 16711.08 628.43 50389.36 88888.00 2024-02-26 17:31:11.905 057 16711.08 628.39 50389.34 88888.00 2024-02-26 17:31:12.405 057 16711.11 628.33 50389.26 88888.00 2024-02-26 17:31:12.905 057 16711.09 628.31 50389.23 88888.00 2024-02-26 17:31:13.405 057 16711.08 628.32 50389.24 88888.00 2024-02-26 17:31:13.905 057 16711.14 628.28 50389.23 88888.00 2024-02-26 17:31:14.405 057 16711.15 628.21 50389.21 88888.00 2024-02-26 17:31:14.905 057 16711.18 628.10 50389.24 88888.00 2024-02-26 17:31:15.405 057 16711.16 628.06 50389.26 88888.00 2024-02-26 17:31:15.905 057 16711.14 628.00 50389.25 88888.00 2024-02-26 17:31:16.405 057 16711.09 628.01 50389.23 88888.00 2024-02-26 17:31:16.905 057 16711.08 627.99 50389.24 88888.00 2024-02-26 17:31:17.405 057 16711.07 627.96 50389.24 88888.00 2024-02-26 17:31:17.905 057 16711.04 627.95 50389.27 88888.00 2024-02-26 17:31:18.405 057 16711.07 627.90 50389.36 88888.00 2024-02-26 17:31:18.905 057 16711.03 627.88 50389.34 88888.00 2024-02-26 17:31:19.405 057 16710.99 627.83 50389.34 88888.00 2024-02-26 17:31:19.906 057 16710.97 627.81 50389.33 88888.00 2024-02-26 17:31:20.406 057 16710.94 627.81 50389.34 88888.00 2024-02-26 17:31:20.906 057 16710.86 627.79 50389.36 88888.00 2024-02-26 17:31:21.406 057 16710.86 627.79 50389.32 88888.00 2024-02-26 17:31:21.906 057 16710.89 627.76 50389.31 88888.00 2024-02-26 17:31:22.406 057 16710.89 627.80 50389.31 88888.00 2024-02-26 17:31:22.906 057 16710.83 627.81 50389.30 88888.00 2024-02-26 17:31:23.406 057 16710.77 627.83 50389.22 88888.00 2024-02-26 17:31:23.906 057 16710.76 627.86 50389.25 88888.00 2024-02-26 17:31:24.406 057 16710.74 627.89 50389.27 88888.00 2024-02-26 17:31:24.906 057 16710.73 627.91 50389.24 88888.00 2024-02-26 17:31:25.406 057 16710.75 627.93 50389.17 88888.00 2024-02-26 17:31:25.906 057 16710.72 627.95 50389.25 88888.00 2024-02-26 17:31:26.406 057 16710.73 627.89 50389.19 88888.00 2024-02-26 17:31:26.906 057 16710.77 627.87 50389.18 88888.00 2024-02-26 17:31:27.406 057 16710.82 627.80 50389.16 88888.00 2024-02-26 17:31:27.906 057 16710.82 627.71 50389.15 88888.00 2024-02-26 17:31:28.406 057 16710.81 627.69 50389.17 88888.00 2024-02-26 17:31:28.906 057 16710.75 627.63 50389.19 88888.00 2024-02-26 17:31:29.406 057 16710.73 627.56 50389.18 88888.00 2024-02-26 17:31:29.906 057 16710.74 627.57 50389.21 88888.00 2024-02-26 17:31:30.406 057 16710.70 627.60 50389.21 88888.00 2024-02-26 17:31:30.906 057 16710.70 627.56 50389.19 88888.00 2024-02-26 17:31:31.406 057 16710.66 627.54 50389.14 88888.00 2024-02-26 17:31:31.906 057 16710.65 627.51 50389.15 88888.00 2024-02-26 17:31:32.406 057 16710.64 627.48 50389.13 88888.00 2024-02-26 17:31:32.906 057 16710.66 627.45 50389.18 88888.00 2024-02-26 17:31:33.406 057 16710.67 627.44 50389.18 88888.00 2024-02-26 17:31:33.906 057 16710.68 627.47 50389.16 88888.00 2024-02-26 17:31:34.406 057 16710.70 627.48 50389.12 88888.00 2024-02-26 17:31:34.906 057 16710.70 627.49 50389.14 88888.00 2024-02-26 17:31:35.406 057 16710.70 627.51 50389.12 88888.00 2024-02-26 17:31:35.906 057 16710.63 627.48 50389.08 88888.00 2024-02-26 17:31:36.406 057 16710.66 627.48 50389.07 88888.00 2024-02-26 17:31:36.906 057 16710.64 627.46 50389.10 88888.00 2024-02-26 17:31:37.406 057 16710.61 627.44 50389.00 88888.00 2024-02-26 17:31:37.906 057 16710.58 627.47 50389.01 88888.00 2024-02-26 17:31:38.406 057 16710.61 627.47 50388.98 88888.00 2024-02-26 17:31:38.906 057 16710.61 627.48 50388.96 88888.00 2024-02-26 17:31:39.406 057 16710.62 627.48 50388.96 88888.00 2024-02-26 17:31:39.906 057 16710.63 627.52 50388.96 88888.00 2024-02-26 17:31:40.406 057 16710.63 627.52 50388.96 88888.00 2024-02-26 17:31:40.906 057 16710.64 627.46 50388.91 88888.00 2024-02-26 17:31:41.406 057 16710.71 627.39 50388.90 88888.00 2024-02-26 17:31:41.906 057 16710.72 627.36 50388.88 88888.00 2024-02-26 17:31:42.406 057 16710.68 627.37 50388.89 88888.00 2024-02-26 17:31:42.906 057 16710.72 627.32 50388.85 88888.00 2024-02-26 17:31:43.406 057 16710.77 627.34 50388.84 88888.00 2024-02-26 17:31:43.906 057 16710.80 627.28 50388.81 88888.00 2024-02-26 17:31:44.406 057 16710.80 627.20 50388.75 88888.00 2024-02-26 17:31:44.907 057 16710.83 627.19 50388.75 88888.00 2024-02-26 17:31:45.407 057 16710.88 627.18 50388.71 88888.00 2024-02-26 17:31:46.407 057 16710.88 627.10 50388.75 88888.00 2024-02-26 17:31:46.907 057 16710.89 627.04 50388.80 88888.00 2024-02-26 17:31:47.407 057 16710.89 626.95 50388.81 88888.00 2024-02-26 17:31:47.907 057 16710.86 626.93 50388.80 88888.00 2024-02-26 17:31:48.407 057 16710.90 626.89 50388.79 88888.00 2024-02-26 17:31:48.907 057 16710.88 626.85 50388.81 88888.00 2024-02-26 17:31:49.407 057 16710.89 626.85 50388.76 88888.00 2024-02-26 17:31:49.907 057 16710.90 626.83 50388.82 88888.00 2024-02-26 17:31:50.407 057 16710.83 626.82 50388.86 88888.00 2024-02-26 17:31:50.907 057 16710.77 626.86 50388.85 88888.00 2024-02-26 17:31:51.407 057 16710.73 626.87 50388.86 88888.00 2024-02-26 17:31:51.907 057 16710.72 626.84 50388.87 88888.00 2024-02-26 17:31:52.407 057 16710.76 626.86 50388.86 88888.00 2024-02-26 17:31:52.907 057 16710.77 626.93 50388.82 88888.00 2024-02-26 17:31:53.407 057 16710.72 627.01 50388.82 88888.00 2024-02-26 17:31:53.907 057 16710.70 627.08 50388.81 88888.00 2024-02-26 17:31:54.407 057 16710.66 627.13 50388.96 88888.00 2024-02-26 17:31:54.907 057 16710.66 627.21 50388.97 88888.00 2024-02-26 17:31:55.407 057 16710.64 627.27 50388.91 88888.00 2024-02-26 17:31:56.407 057 16710.64 627.41 50388.90 88888.00 2024-02-26 17:31:56.907 057 16710.57 627.44 50388.97 88888.00 2024-02-26 17:31:57.407 057 16710.62 627.48 50389.05 88888.00 2024-02-26 17:31:57.907 057 16710.65 627.54 50388.96 88888.00 2024-02-26 17:31:58.407 057 16710.62 627.58 50388.95 88888.00 2024-02-26 17:31:58.907 057 16710.63 627.62 50388.96 88888.00 2024-02-26 17:31:59.407 057 16710.64 627.71 50388.99 88888.00 2024-02-26 17:31:59.907 057 16710.61 627.75 50389.01 88888.00 2024-02-26 17:32:00.407 057 16710.62 627.78 50389.08 88888.00 2024-02-26 17:32:00.907 057 16710.65 627.86 50389.07 88888.00 2024-02-26 17:32:01.407 057 16710.66 627.89 50389.04 88888.00 2024-02-26 17:32:01.907 057 16710.67 627.91 50389.01 88888.00 2024-02-26 17:32:02.407 057 16710.67 627.93 50389.04 88888.00 2024-02-26 17:32:02.907 057 16710.66 627.95 50389.04 88888.00 2024-02-26 17:32:03.407 057 16710.66 627.97 50389.14 88888.00 2024-02-26 17:32:03.907 057 16710.65 628.02 50389.10 88888.00 2024-02-26 17:32:04.407 057 16710.70 628.01 50389.12 88888.00 2024-02-26 17:32:04.907 057 16710.73 628.02 50389.15 88888.00 2024-02-26 17:32:05.407 057 16710.76 628.02 50389.18 88888.00 2024-02-26 17:32:06.407 057 16710.77 628.12 50389.21 88888.00 2024-02-26 17:32:06.907 057 16710.77 628.12 50389.25 88888.00 2024-02-26 17:32:07.407 057 16710.79 628.13 50389.27 88888.00 2024-02-26 17:32:07.907 057 16710.73 628.13 50389.25 88888.00 2024-02-26 17:32:08.407 057 16710.74 628.15 50389.23 88888.00 2024-02-26 17:32:08.907 057 16710.77 628.21 50389.22 88888.00 2024-02-26 17:32:09.407 057 16710.80 628.22 50389.23 88888.00 2024-02-26 17:32:09.907 057 16710.81 628.18 50389.25 88888.00 2024-02-26 17:32:10.407 057 16710.83 628.16 50389.32 88888.00 2024-02-26 17:32:10.907 057 16710.82 628.19 50389.37 88888.00 2024-02-26 17:32:11.407 057 16710.76 628.22 50389.41 88888.00 2024-02-26 17:32:11.907 057 16710.72 628.22 50389.41 88888.00 2024-02-26 17:32:12.407 057 16710.68 628.21 50389.41 88888.00 2024-02-26 17:32:12.907 057 16710.73 628.17 50389.42 88888.00 2024-02-26 17:32:13.407 057 16710.77 628.18 50389.42 88888.00 2024-02-26 17:32:13.907 057 16710.74 628.22 50389.42 88888.00 2024-02-26 17:32:14.407 057 16710.68 628.22 50389.42 88888.00 2024-02-26 17:32:14.907 057 16710.65 628.22 50389.45 88888.00 2024-02-26 17:32:15.407 057 16710.63 628.25 50389.54 88888.00 2024-02-26 17:32:16.408 057 16710.56 628.38 50389.54 88888.00 2024-02-26 17:32:16.908 057 16710.53 628.43 50389.53 88888.00 2024-02-26 17:32:17.408 057 16710.51 628.49 50389.61 88888.00 2024-02-26 17:32:17.908 057 16710.50 628.59 50389.60 88888.00 2024-02-26 17:32:18.408 057 16710.50 628.70 50389.64 88888.00 2024-02-26 17:32:18.908 057 16710.46 628.77 50389.64 88888.00 2024-02-26 17:32:19.408 057 16710.44 628.80 50389.71 88888.00 2024-02-26 17:32:19.908 057 16710.45 628.87 50389.79 88888.00 2024-02-26 17:32:20.408 057 16710.44 628.95 50389.80 88888.00 2024-02-26 17:32:20.908 057 16710.41 628.96 50389.76 88888.00 2024-02-26 17:32:21.408 057 16710.41 629.01 50389.73 88888.00 2024-02-26 17:32:21.908 057 16710.42 629.09 50389.72 88888.00 2024-02-26 17:32:22.408 057 16710.45 629.13 50389.68 88888.00 2024-02-26 17:32:22.908 057 16710.40 629.08 50389.69 88888.00 2024-02-26 17:32:23.408 057 16710.41 629.09 50389.70 88888.00 2024-02-26 17:32:23.908 057 16710.41 629.10 50389.67 88888.00 2024-02-26 17:32:24.408 057 16710.42 629.11 50389.62 88888.00 2024-02-26 17:32:24.908 057 16710.46 629.15 50389.67 88888.00 2024-02-26 17:32:25.408 057 16710.48 629.13 50389.67 88888.00 2024-02-26 17:32:25.908 057 16710.54 629.13 50389.70 88888.00 2024-02-26 17:32:26.408 057 16710.55 629.06 50389.72 88888.00 2024-02-26 17:32:26.908 057 16710.58 629.00 50389.71 88888.00 2024-02-26 17:32:27.408 057 16710.62 628.97 50389.69 88888.00 2024-02-26 17:32:27.908 057 16710.63 628.97 50389.72 88888.00 2024-02-26 17:32:28.408 057 16710.64 628.96 50389.64 88888.00 2024-02-26 17:32:28.908 057 16710.61 628.96 50389.63 88888.00 2024-02-26 17:32:29.408 057 16710.58 628.89 50389.62 88888.00 2024-02-26 17:32:29.908 057 16710.56 628.80 50389.63 88888.00 2024-02-26 17:32:30.408 057 16710.49 628.79 50389.67 88888.00 2024-02-26 17:32:30.908 057 16710.54 628.79 50389.68 88888.00 2024-02-26 17:32:31.408 057 16710.54 628.76 50389.69 88888.00 2024-02-26 17:32:31.908 057 16710.53 628.73 50389.64 88888.00 2024-02-26 17:32:32.408 057 16710.54 628.75 50389.67 88888.00 2024-02-26 17:32:32.908 057 16710.51 628.69 50389.74 88888.00 2024-02-26 17:32:33.408 057 16710.51 628.63 50389.77 88888.00 2024-02-26 17:32:33.908 057 16710.48 628.58 50389.77 88888.00 2024-02-26 17:32:34.408 057 16710.44 628.57 50389.71 88888.00 2024-02-26 17:32:34.908 057 16710.40 628.57 50389.68 88888.00 2024-02-26 17:32:35.408 057 16710.39 628.53 50389.67 88888.00 2024-02-26 17:32:35.908 057 16710.38 628.54 50389.70 88888.00 2024-02-26 17:32:36.408 057 16710.33 628.59 50389.73 88888.00 2024-02-26 17:32:36.908 057 16710.27 628.58 50389.72 88888.00 2024-02-26 17:32:37.408 057 16710.21 628.56 50389.67 88888.00 2024-02-26 17:32:37.908 057 16710.22 628.58 50389.64 88888.00 2024-02-26 17:32:38.408 057 16710.24 628.60 50389.64 88888.00 2024-02-26 17:32:38.908 057 16710.20 628.62 50389.67 88888.00 2024-02-26 17:32:39.408 057 16710.18 628.66 50389.65 88888.00 2024-02-26 17:32:39.908 057 16710.21 628.69 50389.70 88888.00 2024-02-26 17:32:40.408 057 16710.17 628.73 50389.70 88888.00 2024-02-26 17:32:40.908 057 16710.14 628.74 50389.74 88888.00 2024-02-26 17:32:41.409 057 16710.10 628.70 50389.80 88888.00 2024-02-26 17:32:41.909 057 16710.15 628.73 50389.79 88888.00 2024-02-26 17:32:42.409 057 16710.15 628.78 50389.77 88888.00 2024-02-26 17:32:42.909 057 16710.13 628.85 50389.78 88888.00 2024-02-26 17:32:43.409 057 16710.13 628.95 50389.77 88888.00 2024-02-26 17:32:43.909 057 16710.13 628.95 50389.76 88888.00 2024-02-26 17:32:44.409 057 16710.11 628.94 50389.73 88888.00 2024-02-26 17:32:44.909 057 16710.06 628.96 50389.74 88888.00 2024-02-26 17:32:45.409 057 16710.07 628.97 50389.81 88888.00 2024-02-26 17:32:45.909 057 16710.09 628.96 50389.78 88888.00 2024-02-26 17:32:46.409 057 16710.06 628.97 50389.72 88888.00 2024-02-26 17:32:46.909 057 16710.06 628.97 50389.67 88888.00 2024-02-26 17:32:47.409 057 16710.06 628.95 50389.62 88888.00 2024-02-26 17:32:47.909 057 16710.12 628.93 50389.64 88888.00 2024-02-26 17:32:48.409 057 16710.14 628.83 50389.63 88888.00 2024-02-26 17:32:48.909 057 16710.14 628.77 50389.59 88888.00 2024-02-26 17:32:49.409 057 16710.17 628.75 50389.59 88888.00 2024-02-26 17:32:49.909 057 16710.21 628.74 50389.53 88888.00 2024-02-26 17:32:50.409 057 16710.29 628.68 50389.46 88888.00 2024-02-26 17:32:50.909 057 16710.26 628.68 50389.46 88888.00 2024-02-26 17:32:51.409 057 16710.23 628.65 50389.51 88888.00 2024-02-26 17:32:51.909 057 16710.23 628.61 50389.50 88888.00 2024-02-26 17:32:52.409 057 16710.24 628.60 50389.45 88888.00 2024-02-26 17:32:52.909 057 16710.23 628.53 50389.45 88888.00 2024-02-26 17:32:53.409 057 16710.22 628.44 50389.43 88888.00 2024-02-26 17:32:53.909 057 16710.17 628.34 50389.46 88888.00 2024-02-26 17:32:54.409 057 16710.05 628.33 50389.43 88888.00 2024-02-26 17:32:54.909 057 16710.05 628.31 50389.37 88888.00 2024-02-26 17:32:55.409 057 16710.09 628.26 50389.41 88888.00 2024-02-26 17:32:55.909 057 16710.03 628.25 50389.41 88888.00 2024-02-26 17:32:56.409 057 16710.06 628.22 50389.45 88888.00 2024-02-26 17:32:56.909 057 16710.04 628.22 50389.44 88888.00 2024-02-26 17:32:57.909 057 16709.92 628.26 50389.31 88888.00 2024-02-26 17:32:58.409 057 16709.86 628.26 50389.34 88888.00 2024-02-26 17:32:58.909 057 16709.80 628.33 50389.41 88888.00 2024-02-26 17:32:59.409 057 16709.70 628.32 50389.41 88888.00 2024-02-26 17:32:59.909 057 16709.68 628.32 50389.36 88888.00 2024-02-26 17:33:00.409 057 16709.68 628.36 50389.37 88888.00 2024-02-26 17:33:00.909 057 16709.68 628.38 50389.42 88888.00 2024-02-26 17:33:01.409 057 16709.68 628.44 50389.46 88888.00 2024-02-26 17:33:01.909 057 16709.62 628.49 50389.44 88888.00 2024-02-26 17:33:02.409 057 16709.59 628.52 50389.42 88888.00 2024-02-26 17:33:02.909 057 16709.54 628.57 50389.39 88888.00 2024-02-26 17:33:03.409 057 16709.51 628.61 50389.40 88888.00 2024-02-26 17:33:03.909 057 16709.47 628.66 50389.39 88888.00 2024-02-26 17:33:04.409 057 16709.44 628.74 50389.33 88888.00 2024-02-26 17:33:04.909 057 16709.40 628.79 50389.37 88888.00 2024-02-26 17:33:05.409 057 16709.36 628.84 50389.37 88888.00 2024-02-26 17:33:05.909 057 16709.33 628.85 50389.34 88888.00 2024-02-26 17:33:06.409 057 16709.36 628.79 50389.30 88888.00 2024-02-26 17:33:06.909 057 16709.35 628.83 50389.31 88888.00 2024-02-26 17:33:07.409 057 16709.34 628.85 50389.31 88888.00 2024-02-26 17:33:07.909 057 16709.33 628.89 50389.23 88888.00 2024-02-26 17:33:08.409 057 16709.33 628.86 50389.19 88888.00 2024-02-26 17:33:08.909 057 16709.34 628.87 50389.19 88888.00 2024-02-26 17:33:09.409 057 16709.40 628.83 50389.22 88888.00 2024-02-26 17:33:09.909 057 16709.43 628.83 50389.26 88888.00 2024-02-26 17:33:10.409 057 16709.43 628.76 50389.26 88888.00 2024-02-26 17:33:10.909 057 16709.41 628.73 50389.28 88888.00 2024-02-26 17:33:11.409 057 16709.42 628.66 50389.28 88888.00 2024-02-26 17:33:11.909 057 16709.45 628.58 50389.30 88888.00 2024-02-26 17:33:12.409 057 16709.48 628.52 50389.31 88888.00 2024-02-26 17:33:12.910 057 16709.50 628.47 50389.30 88888.00 2024-02-26 17:33:13.410 057 16709.54 628.45 50389.30 88888.00 2024-02-26 17:33:13.910 057 16709.59 628.40 50389.31 88888.00 2024-02-26 17:33:14.410 057 16709.60 628.38 50389.31 88888.00 2024-02-26 17:33:14.910 057 16709.63 628.35 50389.34 88888.00 2024-02-26 17:33:15.910 057 16709.67 628.34 50389.41 88888.00 2024-02-26 17:33:16.410 057 16709.70 628.31 50389.42 88888.00 2024-02-26 17:33:16.910 057 16709.69 628.26 50389.37 88888.00 2024-02-26 17:33:17.410 057 16709.66 628.27 50389.37 88888.00 2024-02-26 17:33:17.910 057 16709.60 628.24 50389.31 88888.00 2024-02-26 17:33:18.410 057 16709.59 628.22 50389.33 88888.00 2024-02-26 17:33:18.910 057 16709.60 628.21 50389.39 88888.00 2024-02-26 17:33:19.410 057 16709.65 628.17 50389.36 88888.00 2024-02-26 17:33:19.910 057 16709.68 628.18 50389.36 88888.00 2024-02-26 17:33:20.410 057 16709.69 628.22 50389.32 88888.00 2024-02-26 17:33:20.910 057 16709.73 628.23 50389.35 88888.00 2024-02-26 17:33:21.410 057 16709.69 628.24 50389.41 88888.00 2024-02-26 17:33:21.910 057 16709.69 628.31 50389.35 88888.00 2024-02-26 17:33:22.410 057 16709.69 628.34 50389.31 88888.00 2024-02-26 17:33:22.910 057 16709.63 628.35 50389.26 88888.00 2024-02-26 17:33:23.410 057 16709.63 628.38 50389.27 88888.00 2024-02-26 17:33:23.910 057 16709.63 628.40 50389.24 88888.00 2024-02-26 17:33:24.410 057 16709.60 628.43 50389.26 88888.00 2024-02-26 17:33:24.910 057 16709.60 628.48 50389.35 88888.00 2024-02-26 17:33:25.910 057 16709.61 628.51 50389.32 88888.00 2024-02-26 17:33:26.410 057 16709.61 628.58 50389.33 88888.00 2024-02-26 17:33:26.910 057 16709.60 628.59 50389.37 88888.00 2024-02-26 17:33:27.410 057 16709.62 628.60 50389.34 88888.00 2024-02-26 17:33:27.910 057 16709.69 628.60 50389.30 88888.00 2024-02-26 17:33:28.410 057 16709.68 628.61 50389.31 88888.00 2024-02-26 17:33:28.910 057 16709.68 628.69 50389.33 88888.00 2024-02-26 17:33:29.410 057 16709.71 628.69 50389.30 88888.00 2024-02-26 17:33:29.910 057 16709.73 628.73 50389.30 88888.00 2024-02-26 17:33:30.410 057 16709.66 628.78 50389.36 88888.00 2024-02-26 17:33:30.910 057 16709.63 628.84 50389.43 88888.00 2024-02-26 17:33:31.410 057 16709.63 628.89 50389.42 88888.00 2024-02-26 17:33:31.910 057 16709.61 628.96 50389.39 88888.00 2024-02-26 17:33:32.410 057 16709.65 628.97 50389.41 88888.00 2024-02-26 17:33:32.910 057 16709.65 628.93 50389.46 88888.00 2024-02-26 17:33:33.410 057 16709.66 628.96 50389.55 88888.00 2024-02-26 17:33:33.910 057 16709.61 629.04 50389.58 88888.00 2024-02-26 17:33:34.410 057 16709.57 629.04 50389.51 88888.00 2024-02-26 17:33:34.910 057 16709.57 629.13 50389.52 88888.00 2024-02-26 17:33:35.910 057 16709.58 629.17 50389.52 88888.00 2024-02-26 17:33:36.410 057 16709.59 629.20 50389.55 88888.00 2024-02-26 17:33:36.910 057 16709.57 629.18 50389.53 88888.00 2024-02-26 17:33:37.410 057 16709.61 629.19 50389.47 88888.00 2024-02-26 17:33:37.910 057 16709.57 629.22 50389.52 88888.00 2024-02-26 17:33:38.410 057 16709.48 629.26 50389.56 88888.00 2024-02-26 17:33:38.910 057 16709.51 629.27 50389.51 88888.00 2024-02-26 17:33:39.410 057 16709.54 629.22 50389.55 88888.00 2024-02-26 17:33:39.910 057 16709.54 629.22 50389.59 88888.00 2024-02-26 17:33:40.410 057 16709.53 629.26 50389.62 88888.00 2024-02-26 17:33:40.911 057 16709.52 629.29 50389.65 88888.00 2024-02-26 17:33:41.411 057 16709.52 629.21 50389.65 88888.00 2024-02-26 17:33:41.911 057 16709.54 629.20 50389.60 88888.00 2024-02-26 17:33:42.411 057 16709.57 629.18 50389.65 88888.00 2024-02-26 17:33:42.911 057 16709.57 629.12 50389.65 88888.00 2024-02-26 17:33:43.411 057 16709.58 629.11 50389.64 88888.00 2024-02-26 17:33:43.911 057 16709.60 629.12 50389.69 88888.00 2024-02-26 17:33:44.411 057 16709.63 629.09 50389.69 88888.00 2024-02-26 17:33:44.911 057 16709.68 629.05 50389.68 88888.00 2024-02-26 17:33:45.411 057 16709.68 629.06 50389.73 88888.00 2024-02-26 17:33:45.911 057 16709.69 629.05 50389.72 88888.00 2024-02-26 17:33:46.411 057 16709.67 629.01 50389.63 88888.00 2024-02-26 17:33:46.911 057 16709.67 628.92 50389.60 88888.00 2024-02-26 17:33:47.411 057 16709.69 628.92 50389.61 88888.00 2024-02-26 17:33:47.911 057 16709.74 628.93 50389.61 88888.00 2024-02-26 17:33:48.411 057 16709.77 628.91 50389.69 88888.00 2024-02-26 17:33:48.911 057 16709.78 628.85 50389.64 88888.00 2024-02-26 17:33:49.411 057 16709.82 628.84 50389.56 88888.00 2024-02-26 17:33:49.911 057 16709.83 628.83 50389.55 88888.00 2024-02-26 17:33:50.411 057 16709.84 628.78 50389.56 88888.00 2024-02-26 17:33:50.911 057 16709.79 628.75 50389.52 88888.00 2024-02-26 17:33:51.411 057 16709.82 628.66 50389.44 88888.00 2024-02-26 17:33:51.911 057 16709.84 628.59 50389.39 88888.00 2024-02-26 17:33:52.411 057 16709.86 628.51 50389.42 88888.00 2024-02-26 17:33:52.911 057 16709.88 628.45 50389.40 88888.00 2024-02-26 17:33:53.411 057 16709.87 628.38 50389.35 88888.00 2024-02-26 17:33:53.911 057 16709.88 628.35 50389.32 88888.00 2024-02-26 17:33:54.411 057 16709.83 628.33 50389.32 88888.00 2024-02-26 17:33:54.911 057 16709.78 628.25 50389.31 88888.00 2024-02-26 17:33:55.411 057 16709.80 628.16 50389.30 88888.00 2024-02-26 17:33:55.911 057 16709.85 628.12 50389.32 88888.00 2024-02-26 17:33:56.411 057 16709.89 628.06 50389.35 88888.00 2024-02-26 17:33:56.911 057 16709.93 627.98 50389.27 88888.00 2024-02-26 17:33:57.411 057 16709.94 627.95 50389.24 88888.00 2024-02-26 17:33:57.911 057 16709.91 627.90 50389.28 88888.00 2024-02-26 17:33:58.411 057 16709.89 627.89 50389.25 88888.00 2024-02-26 17:33:58.911 057 16709.89 627.90 50389.26 88888.00 2024-02-26 17:33:59.411 057 16709.85 627.82 50389.27 88888.00 2024-02-26 17:33:59.911 057 16709.85 627.83 50389.31 88888.00 2024-02-26 17:34:00.411 057 16709.89 627.90 50389.39 88888.00 2024-02-26 17:34:00.911 057 16709.87 627.95 50389.41 88888.00 2024-02-26 17:34:01.411 057 16709.84 628.02 50389.32 88888.00 2024-02-26 17:34:01.911 057 16709.82 628.04 50389.33 88888.00 2024-02-26 17:34:02.411 057 16709.77 628.09 50389.33 88888.00 2024-02-26 17:34:02.911 057 16709.74 628.16 50389.30 88888.00 2024-02-26 17:34:03.411 057 16709.67 628.15 50389.40 88888.00 2024-02-26 17:34:03.911 057 16709.62 628.19 50389.45 88888.00 2024-02-26 17:34:04.411 057 16709.67 628.28 50389.43 88888.00 2024-02-26 17:34:04.911 057 16709.62 628.41 50389.45 88888.00 2024-02-26 17:34:05.411 057 16709.60 628.48 50389.52 88888.00 2024-02-26 17:34:05.911 057 16709.60 628.52 50389.50 88888.00 2024-02-26 17:34:06.411 057 16709.60 628.62 50389.47 88888.00 2024-02-26 17:34:06.911 057 16709.58 628.71 50389.43 88888.00 2024-02-26 17:34:07.411 057 16709.52 628.79 50389.39 88888.00 2024-02-26 17:34:07.911 057 16709.50 628.87 50389.42 88888.00 2024-02-26 17:34:08.411 057 16709.50 628.88 50389.44 88888.00 2024-02-26 17:34:08.911 057 16709.50 628.86 50389.46 88888.00 2024-02-26 17:34:09.411 057 16709.53 628.86 50389.45 88888.00 2024-02-26 17:34:09.911 057 16709.57 628.93 50389.45 88888.00 2024-02-26 17:34:10.411 057 16709.58 628.93 50389.41 88888.00 2024-02-26 17:34:10.912 057 16709.57 628.93 50389.37 88888.00 2024-02-26 17:34:11.412 057 16709.58 628.94 50389.41 88888.00 2024-02-26 17:34:11.912 057 16709.56 628.99 50389.42 88888.00 2024-02-26 17:34:12.412 057 16709.58 628.89 50389.40 88888.00 2024-02-26 17:34:12.912 057 16709.59 628.82 50389.41 88888.00 2024-02-26 17:34:13.412 057 16709.59 628.78 50389.34 88888.00 2024-02-26 17:34:13.912 057 16709.57 628.79 50389.36 88888.00 2024-02-26 17:34:14.412 057 16709.59 628.76 50389.35 88888.00 2024-02-26 17:34:14.912 057 16709.56 628.75 50389.37 88888.00 2024-02-26 17:34:15.412 057 16709.56 628.70 50389.41 88888.00 2024-02-26 17:34:15.912 057 16709.52 628.75 50389.35 88888.00 2024-02-26 17:34:16.412 057 16709.49 628.73 50389.37 88888.00 2024-02-26 17:34:16.912 057 16709.48 628.68 50389.43 88888.00 2024-02-26 17:34:17.412 057 16709.45 628.69 50389.42 88888.00 2024-02-26 17:34:17.912 057 16709.40 628.78 50389.43 88888.00 2024-02-26 17:34:18.412 057 16709.34 628.79 50389.41 88888.00 2024-02-26 17:34:18.912 057 16709.32 628.78 50389.49 88888.00 2024-02-26 17:34:19.412 057 16709.31 628.78 50389.54 88888.00 2024-02-26 17:34:19.912 057 16709.29 628.79 50389.55 88888.00 2024-02-26 17:34:20.412 057 16709.24 628.77 50389.55 88888.00 2024-02-26 17:34:20.912 057 16709.24 628.83 50389.59 88888.00 2024-02-26 17:34:21.412 057 16709.22 628.84 50389.58 88888.00 2024-02-26 17:34:21.912 057 16709.24 628.89 50389.62 88888.00 2024-02-26 17:34:22.412 057 16709.22 628.91 50389.68 88888.00 2024-02-26 17:34:22.912 057 16709.19 628.95 50389.67 88888.00 2024-02-26 17:34:23.412 057 16709.17 628.99 50389.68 88888.00 2024-02-26 17:34:23.912 057 16709.17 629.01 50389.59 88888.00 2024-02-26 17:34:24.412 057 16709.16 629.00 50389.61 88888.00 2024-02-26 17:34:24.912 057 16709.12 629.01 50389.61 88888.00 2024-02-26 17:34:25.412 057 16709.10 629.01 50389.61 88888.00 2024-02-26 17:34:25.912 057 16709.14 629.03 50389.61 88888.00 2024-02-26 17:34:26.412 057 16709.10 629.04 50389.62 88888.00 2024-02-26 17:34:26.912 057 16709.07 629.06 50389.60 88888.00 2024-02-26 17:34:27.412 057 16709.07 629.08 50389.61 88888.00 2024-02-26 17:34:27.912 057 16709.01 629.09 50389.63 88888.00 2024-02-26 17:34:28.412 057 16709.01 629.06 50389.63 88888.00 2024-02-26 17:34:28.912 057 16709.03 629.04 50389.60 88888.00 2024-02-26 17:34:29.412 057 16709.01 629.05 50389.52 88888.00 2024-02-26 17:34:29.912 057 16709.00 629.04 50389.51 88888.00 2024-02-26 17:34:30.412 057 16708.99 629.04 50389.44 88888.00 2024-02-26 17:34:30.912 057 16708.96 629.00 50389.36 88888.00 2024-02-26 17:34:31.412 057 16708.96 628.95 50389.36 88888.00 2024-02-26 17:34:31.912 057 16708.94 628.94 50389.41 88888.00 2024-02-26 17:34:32.412 057 16708.97 628.91 50389.42 88888.00 2024-02-26 17:34:32.912 057 16708.99 628.86 50389.40 88888.00 2024-02-26 17:34:33.412 057 16708.98 628.77 50389.41 88888.00 2024-02-26 17:34:33.912 057 16708.96 628.70 50389.33 88888.00 2024-02-26 17:34:34.412 057 16708.96 628.66 50389.30 88888.00 2024-02-26 17:34:34.912 057 16708.96 628.65 50389.24 88888.00 2024-02-26 17:34:35.412 057 16708.97 628.60 50389.23 88888.00 2024-02-26 17:34:35.913 057 16708.96 628.48 50389.17 88888.00 2024-02-26 17:34:36.413 057 16708.95 628.38 50389.14 88888.00 2024-02-26 17:34:36.913 057 16708.94 628.35 50389.12 88888.00 2024-02-26 17:34:37.413 057 16708.96 628.28 50389.07 88888.00 2024-02-26 17:34:37.913 057 16708.96 628.21 50389.05 88888.00 2024-02-26 17:34:38.413 057 16708.98 628.14 50389.01 88888.00 2024-02-26 17:34:38.913 057 16708.95 628.12 50388.99 88888.00 2024-02-26 17:34:39.413 057 16708.95 628.05 50389.03 88888.00 2024-02-26 17:34:39.913 057 16708.95 627.98 50389.06 88888.00 2024-02-26 17:34:40.413 057 16709.00 627.91 50389.07 88888.00 2024-02-26 17:34:40.913 057 16708.99 627.91 50389.05 88888.00 2024-02-26 17:34:41.413 057 16708.98 627.88 50389.06 88888.00 2024-02-26 17:34:41.913 057 16709.03 627.86 50389.01 88888.00 2024-02-26 17:34:42.413 057 16708.99 627.86 50388.99 88888.00 2024-02-26 17:34:42.913 057 16708.98 627.84 50388.99 88888.00 2024-02-26 17:34:43.413 057 16708.91 627.86 50388.98 88888.00 2024-02-26 17:34:43.913 057 16708.90 627.89 50389.04 88888.00 2024-02-26 17:34:44.413 057 16708.91 627.95 50389.08 88888.00 2024-02-26 17:34:44.913 057 16708.91 627.99 50389.07 88888.00 2024-02-26 17:34:45.413 057 16708.96 628.05 50389.12 88888.00 2024-02-26 17:34:45.913 057 16709.00 628.07 50389.10 88888.00 2024-02-26 17:34:46.413 057 16709.04 628.08 50389.06 88888.00 2024-02-26 17:34:46.913 057 16709.04 628.08 50389.07 88888.00 2024-02-26 17:34:47.413 057 16709.05 628.10 50389.07 88888.00 2024-02-26 17:34:47.913 057 16709.07 628.14 50389.13 88888.00 2024-02-26 17:34:48.413 057 16709.06 628.16 50389.16 88888.00 2024-02-26 17:34:48.913 057 16709.05 628.19 50389.19 88888.00 2024-02-26 17:34:49.413 057 16709.06 628.22 50389.23 88888.00 2024-02-26 17:34:49.913 057 16709.06 628.27 50389.23 88888.00 2024-02-26 17:34:50.913 057 16709.13 628.43 50389.25 88888.00 2024-02-26 17:34:51.413 057 16709.17 628.45 50389.25 88888.00 2024-02-26 17:34:51.913 057 16709.17 628.41 50389.27 88888.00 2024-02-26 17:34:52.413 057 16709.16 628.41 50389.36 88888.00 2024-02-26 17:34:52.913 057 16709.13 628.38 50389.30 88888.00 2024-02-26 17:34:53.413 057 16709.10 628.36 50389.24 88888.00 2024-02-26 17:34:53.913 057 16709.10 628.35 50389.27 88888.00 2024-02-26 17:34:54.413 057 16709.10 628.42 50389.21 88888.00 2024-02-26 17:34:54.913 057 16709.16 628.47 50389.22 88888.00 2024-02-26 17:34:55.413 057 16709.16 628.45 50389.27 88888.00 2024-02-26 17:34:55.913 057 16709.12 628.42 50389.32 88888.00 2024-02-26 17:34:56.413 057 16709.10 628.43 50389.26 88888.00 2024-02-26 17:34:56.913 057 16709.10 628.49 50389.21 88888.00 2024-02-26 17:34:57.413 057 16709.07 628.51 50389.22 88888.00 2024-02-26 17:34:57.913 057 16709.07 628.44 50389.22 88888.00 2024-02-26 17:34:58.413 057 16709.06 628.38 50389.14 88888.00 2024-02-26 17:34:58.913 057 16709.04 628.36 50389.09 88888.00 2024-02-26 17:34:59.413 057 16709.04 628.41 50389.09 88888.00 2024-02-26 17:34:59.913 057 16709.06 628.40 50389.06 88888.00 2024-02-26 17:35:01.413 057 16709.07 628.23 50389.01 88888.00 2024-02-26 17:35:01.913 057 16709.07 628.10 50389.05 88888.00 2024-02-26 17:35:02.404 057 16709.13 628.07 50389.03 88888.00 2024-02-26 17:35:02.904 057 16709.09 628.09 50389.00 88888.00 2024-02-26 17:35:03.404 057 16709.07 628.06 50389.04 88888.00 2024-02-26 17:35:03.904 057 16709.00 627.98 50388.96 88888.00 2024-02-26 17:35:04.404 057 16708.95 627.92 50388.98 88888.00 2024-02-26 17:35:04.904 057 16708.98 627.91 50388.90 88888.00 2024-02-26 17:35:05.404 057 16708.98 627.87 50388.90 88888.00 2024-02-26 17:35:05.904 057 16709.00 627.80 50389.01 88888.00 2024-02-26 17:35:06.404 057 16709.04 627.82 50389.05 88888.00 2024-02-26 17:35:06.904 057 16709.06 627.80 50389.06 88888.00 2024-02-26 17:35:07.404 057 16709.09 627.79 50389.01 88888.00 2024-02-26 17:35:07.904 057 16709.05 627.82 50389.06 88888.00 2024-02-26 17:35:08.404 057 16709.03 627.81 50389.12 88888.00 2024-02-26 17:35:08.904 057 16709.07 627.82 50389.14 88888.00 2024-02-26 17:35:09.404 057 16709.10 627.86 50389.13 88888.00 2024-02-26 17:35:09.904 057 16709.04 627.84 50389.12 88888.00 2024-02-26 17:35:10.404 057 16709.03 627.89 50389.09 88888.00 2024-02-26 17:35:10.904 057 16709.04 627.93 50389.09 88888.00 2024-02-26 17:35:11.404 057 16709.06 628.04 50389.16 88888.00 2024-02-26 17:35:11.904 057 16709.03 628.10 50389.23 88888.00 2024-02-26 17:35:12.404 057 16709.01 628.15 50389.30 88888.00 2024-02-26 17:35:12.904 057 16709.04 628.21 50389.28 88888.00 2024-02-26 17:35:13.404 057 16709.06 628.32 50389.27 88888.00 2024-02-26 17:35:13.904 057 16709.07 628.35 50389.28 88888.00 2024-02-26 17:35:14.404 057 16709.08 628.45 50389.25 88888.00 2024-02-26 17:35:14.904 057 16709.10 628.52 50389.19 88888.00 2024-02-26 17:35:15.404 057 16709.16 628.56 50389.18 88888.00 2024-02-26 17:35:15.904 057 16709.18 628.66 50389.22 88888.00 2024-02-26 17:35:16.404 057 16709.18 628.74 50389.25 88888.00 2024-02-26 17:35:16.904 057 16709.22 628.75 50389.27 88888.00 2024-02-26 17:35:17.404 057 16709.16 628.75 50389.30 88888.00 2024-02-26 17:35:17.904 057 16709.18 628.80 50389.31 88888.00 2024-02-26 17:35:18.404 057 16709.17 628.85 50389.37 88888.00 2024-02-26 17:35:18.904 057 16709.24 628.86 50389.40 88888.00 2024-02-26 17:35:19.404 057 16709.24 628.85 50389.41 88888.00 2024-02-26 17:35:19.904 057 16709.25 628.88 50389.37 88888.00 2024-02-26 17:35:20.404 057 16709.27 628.97 50389.32 88888.00 2024-02-26 17:35:20.904 057 16709.33 628.99 50389.36 88888.00 2024-02-26 17:35:21.404 057 16709.32 629.01 50389.45 88888.00 2024-02-26 17:35:21.904 057 16709.29 629.01 50389.45 88888.00 2024-02-26 17:35:22.404 057 16709.23 629.06 50389.45 88888.00 2024-02-26 17:35:22.904 057 16709.30 629.06 50389.44 88888.00 2024-02-26 17:35:23.404 057 16709.26 629.02 50389.42 88888.00 2024-02-26 17:35:23.904 057 16709.30 629.02 50389.42 88888.00 2024-02-26 17:35:24.404 057 16709.34 629.08 50389.45 88888.00 2024-02-26 17:35:24.904 057 16709.39 629.06 50389.46 88888.00 2024-02-26 17:35:25.404 057 16709.41 629.11 50389.45 88888.00 2024-02-26 17:35:25.904 057 16709.41 629.10 50389.41 88888.00 2024-02-26 17:35:26.404 057 16709.42 629.06 50389.45 88888.00 2024-02-26 17:35:26.904 057 16709.47 629.04 50389.45 88888.00 2024-02-26 17:35:27.404 057 16709.50 629.03 50389.53 88888.00 2024-02-26 17:35:27.904 057 16709.50 628.95 50389.51 88888.00 2024-02-26 17:35:28.404 057 16709.54 628.88 50389.52 88888.00 2024-02-26 17:35:28.904 057 16709.57 628.88 50389.52 88888.00 2024-02-26 17:35:29.404 057 16709.52 628.85 50389.47 88888.00 2024-02-26 17:35:29.904 057 16709.51 628.80 50389.47 88888.00 2024-02-26 17:35:31.405 057 16709.50 628.70 50389.44 88888.00 2024-02-26 17:35:31.905 057 16709.49 628.68 50389.44 88888.00 2024-02-26 17:35:32.405 057 16709.49 628.67 50389.47 88888.00 2024-02-26 17:35:32.905 057 16709.43 628.62 50389.46 88888.00 2024-02-26 17:35:33.405 057 16709.45 628.60 50389.44 88888.00 2024-02-26 17:35:33.905 057 16709.45 628.63 50389.40 88888.00 2024-02-26 17:35:34.405 057 16709.43 628.60 50389.35 88888.00 2024-02-26 17:35:34.905 057 16709.38 628.56 50389.35 88888.00 2024-02-26 17:35:35.405 057 16709.33 628.52 50389.31 88888.00 2024-02-26 17:35:35.905 057 16709.32 628.53 50389.23 88888.00 2024-02-26 17:35:36.405 057 16709.34 628.51 50389.21 88888.00 2024-02-26 17:35:36.905 057 16709.40 628.56 50389.28 88888.00 2024-02-26 17:35:37.405 057 16709.39 628.57 50389.19 88888.00 2024-02-26 17:35:37.905 057 16709.31 628.56 50389.14 88888.00 2024-02-26 17:35:38.405 057 16709.30 628.57 50389.16 88888.00 2024-02-26 17:35:38.905 057 16709.26 628.61 50389.17 88888.00 2024-02-26 17:35:39.405 057 16709.30 628.62 50389.22 88888.00 2024-02-26 17:35:39.905 057 16709.29 628.60 50389.25 88888.00 2024-02-26 17:35:40.405 057 16709.26 628.61 50389.25 88888.00 2024-02-26 17:35:40.905 057 16709.27 628.61 50389.24 88888.00 2024-02-26 17:35:41.405 057 16709.27 628.59 50389.28 88888.00 2024-02-26 17:35:41.905 057 16709.33 628.62 50389.31 88888.00 2024-02-26 17:35:42.405 057 16709.34 628.60 50389.33 88888.00 2024-02-26 17:35:42.905 057 16709.34 628.62 50389.31 88888.00 2024-02-26 17:35:43.405 057 16709.43 628.59 50389.26 88888.00 2024-02-26 17:35:43.905 057 16709.40 628.58 50389.26 88888.00 2024-02-26 17:35:44.405 057 16709.39 628.56 50389.25 88888.00 2024-02-26 17:35:44.905 057 16709.43 628.56 50389.22 88888.00 2024-02-26 17:35:45.405 057 16709.43 628.54 50389.14 88888.00 2024-02-26 17:35:45.905 057 16709.39 628.53 50389.14 88888.00 2024-02-26 17:35:46.405 057 16709.43 628.52 50389.22 88888.00 2024-02-26 17:35:46.905 057 16709.50 628.49 50389.22 88888.00 2024-02-26 17:35:47.405 057 16709.54 628.47 50389.17 88888.00 2024-02-26 17:35:47.905 057 16709.56 628.40 50389.15 88888.00 2024-02-26 17:35:48.405 057 16709.52 628.38 50389.23 88888.00 2024-02-26 17:35:48.905 057 16709.51 628.35 50389.28 88888.00 2024-02-26 17:35:49.405 057 16709.53 628.33 50389.35 88888.00 2024-02-26 17:35:49.905 057 16709.52 628.32 50389.27 88888.00 2024-02-26 17:35:50.405 057 16709.51 628.31 50389.21 88888.00 2024-02-26 17:35:50.905 057 16709.52 628.30 50389.19 88888.00 2024-02-26 17:35:51.405 057 16709.56 628.28 50389.21 88888.00 2024-02-26 17:35:51.905 057 16709.60 628.25 50389.19 88888.00 2024-02-26 17:35:52.405 057 16709.61 628.18 50389.13 88888.00 2024-02-26 17:35:52.905 057 16709.62 628.14 50389.09 88888.00 2024-02-26 17:35:53.405 057 16709.61 628.09 50389.07 88888.00 2024-02-26 17:35:53.905 057 16709.60 628.06 50389.05 88888.00 2024-02-26 17:35:54.405 057 16709.58 628.04 50389.04 88888.00 2024-02-26 17:35:54.905 057 16709.59 628.00 50389.08 88888.00 2024-02-26 17:35:55.405 057 16709.61 628.02 50389.07 88888.00 2024-02-26 17:35:55.905 057 16709.65 628.02 50389.03 88888.00 2024-02-26 17:35:56.405 057 16709.61 628.04 50389.07 88888.00 2024-02-26 17:35:56.905 057 16709.63 627.98 50389.12 88888.00 2024-02-26 17:35:57.405 057 16709.63 627.91 50389.04 88888.00 2024-02-26 17:35:57.905 057 16709.67 627.88 50389.03 88888.00 2024-02-26 17:35:58.405 057 16709.70 627.87 50389.09 88888.00 2024-02-26 17:35:58.905 057 16709.73 627.83 50389.04 88888.00 2024-02-26 17:35:59.405 057 16709.74 627.81 50388.98 88888.00 2024-02-26 17:35:59.905 057 16709.74 627.81 50388.97 88888.00 2024-02-26 17:36:00.405 057 16709.71 627.78 50388.91 88888.00 2024-02-26 17:36:00.905 057 16709.73 627.72 50388.86 88888.00 2024-02-26 17:36:01.406 057 16709.73 627.64 50388.81 88888.00 2024-02-26 17:36:01.906 057 16709.71 627.62 50388.86 88888.00 2024-02-26 17:36:02.406 057 16709.71 627.66 50388.80 88888.00 2024-02-26 17:36:02.906 057 16709.75 627.71 50388.77 88888.00 2024-02-26 17:36:03.406 057 16709.77 627.67 50388.81 88888.00 2024-02-26 17:36:03.906 057 16709.77 627.61 50388.82 88888.00 2024-02-26 17:36:04.406 057 16709.80 627.52 50388.80 88888.00 2024-02-26 17:36:04.906 057 16709.80 627.51 50388.76 88888.00 2024-02-26 17:36:05.406 057 16709.79 627.53 50388.71 88888.00 2024-02-26 17:36:05.906 057 16709.79 627.48 50388.77 88888.00 2024-02-26 17:36:06.406 057 16709.85 627.46 50388.86 88888.00 2024-02-26 17:36:06.906 057 16709.91 627.47 50388.91 88888.00 2024-02-26 17:36:07.406 057 16709.93 627.52 50388.85 88888.00 2024-02-26 17:36:07.906 057 16709.89 627.53 50388.80 88888.00 2024-02-26 17:36:08.906 057 16709.95 627.43 50388.87 88888.00 2024-02-26 17:36:09.406 057 16709.97 627.47 50388.89 88888.00 2024-02-26 17:36:09.906 057 16709.93 627.51 50388.89 88888.00 2024-02-26 17:36:10.406 057 16709.89 627.54 50388.94 88888.00 2024-02-26 17:36:10.906 057 16709.94 627.60 50388.96 88888.00 2024-02-26 17:36:11.406 057 16709.96 627.64 50389.07 88888.00 2024-02-26 17:36:11.906 057 16709.93 627.61 50389.09 88888.00 2024-02-26 17:36:12.406 057 16709.92 627.63 50389.10 88888.00 2024-02-26 17:36:12.906 057 16709.93 627.74 50389.07 88888.00 2024-02-26 17:36:13.406 057 16709.95 627.79 50389.04 88888.00 2024-02-26 17:36:13.906 057 16709.96 627.82 50389.05 88888.00 2024-02-26 17:36:14.406 057 16709.95 627.87 50389.10 88888.00 2024-02-26 17:36:14.906 057 16709.97 627.93 50389.09 88888.00 2024-02-26 17:36:15.406 057 16710.00 627.96 50389.06 88888.00 2024-02-26 17:36:15.906 057 16709.97 627.97 50389.06 88888.00 2024-02-26 17:36:16.406 057 16709.97 627.91 50389.09 88888.00 2024-02-26 17:36:16.906 057 16710.00 627.88 50389.09 88888.00 2024-02-26 17:36:17.406 057 16710.03 627.91 50389.08 88888.00 2024-02-26 17:36:17.906 057 16710.03 627.92 50389.13 88888.00 2024-02-26 17:36:18.406 057 16710.03 627.90 50389.12 88888.00 2024-02-26 17:36:18.906 057 16710.06 627.81 50389.10 88888.00 2024-02-26 17:36:19.406 057 16710.06 627.84 50389.08 88888.00 2024-02-26 17:36:19.906 057 16710.14 627.87 50389.09 88888.00 2024-02-26 17:36:20.406 057 16710.17 627.87 50389.05 88888.00 2024-02-26 17:36:20.906 057 16710.13 627.82 50389.00 88888.00 2024-02-26 17:36:21.406 057 16710.15 627.83 50389.00 88888.00 2024-02-26 17:36:21.906 057 16710.13 627.80 50389.08 88888.00 2024-02-26 17:36:22.406 057 16710.12 627.78 50389.05 88888.00 2024-02-26 17:36:22.906 057 16710.12 627.76 50389.03 88888.00 2024-02-26 17:36:23.406 057 16710.13 627.80 50389.08 88888.00 2024-02-26 17:36:23.906 057 16710.20 627.71 50389.12 88888.00 2024-02-26 17:36:24.406 057 16710.20 627.69 50389.08 88888.00 2024-02-26 17:36:24.906 057 16710.18 627.63 50389.06 88888.00 2024-02-26 17:36:25.406 057 16710.22 627.62 50389.01 88888.00 2024-02-26 17:36:25.906 057 16710.22 627.64 50388.98 88888.00 2024-02-26 17:36:26.406 057 16710.20 627.62 50389.05 88888.00 2024-02-26 17:36:26.906 057 16710.21 627.56 50389.08 88888.00 2024-02-26 17:36:27.406 057 16710.20 627.49 50389.04 88888.00 2024-02-26 17:36:27.906 057 16710.21 627.47 50389.06 88888.00 2024-02-26 17:36:28.406 057 16710.20 627.47 50389.05 88888.00 2024-02-26 17:36:28.907 057 16710.24 627.47 50388.99 88888.00 2024-02-26 17:36:29.407 057 16710.26 627.48 50388.95 88888.00 2024-02-26 17:36:29.907 057 16710.22 627.44 50388.99 88888.00 2024-02-26 17:36:30.407 057 16710.24 627.38 50389.04 88888.00 2024-02-26 17:36:30.907 057 16710.26 627.36 50389.08 88888.00 2024-02-26 17:36:31.407 057 16710.23 627.37 50389.15 88888.00 2024-02-26 17:36:31.907 057 16710.20 627.44 50389.14 88888.00 2024-02-26 17:36:32.407 057 16710.20 627.47 50389.08 88888.00 2024-02-26 17:36:32.907 057 16710.17 627.46 50389.12 88888.00 2024-02-26 17:36:33.407 057 16710.17 627.46 50389.16 88888.00 2024-02-26 17:36:33.907 057 16710.18 627.45 50389.17 88888.00 2024-02-26 17:36:34.407 057 16710.15 627.46 50389.21 88888.00 2024-02-26 17:36:34.907 057 16710.18 627.48 50389.21 88888.00 2024-02-26 17:36:35.407 057 16710.17 627.51 50389.22 88888.00 2024-02-26 17:36:35.907 057 16710.19 627.54 50389.27 88888.00 2024-02-26 17:36:36.407 057 16710.15 627.62 50389.28 88888.00 2024-02-26 17:36:36.907 057 16710.12 627.64 50389.32 88888.00 2024-02-26 17:36:37.407 057 16710.13 627.60 50389.25 88888.00 2024-02-26 17:36:37.907 057 16710.17 627.70 50389.22 88888.00 2024-02-26 17:36:38.407 057 16710.17 627.76 50389.19 88888.00 2024-02-26 17:36:38.907 057 16710.19 627.72 50389.15 88888.00 2024-02-26 17:36:39.407 057 16710.14 627.76 50389.23 88888.00 2024-02-26 17:36:39.907 057 16710.17 627.81 50389.30 88888.00 2024-02-26 17:36:40.407 057 16710.17 627.90 50389.36 88888.00 2024-02-26 17:36:40.907 057 16710.21 627.99 50389.39 88888.00 2024-02-26 17:36:41.407 057 16710.18 627.98 50389.40 88888.00 2024-02-26 17:36:42.407 057 16710.22 627.97 50389.36 88888.00 2024-02-26 17:36:42.907 057 16710.28 628.02 50389.37 88888.00 2024-02-26 17:36:43.407 057 16710.26 628.06 50389.37 88888.00 2024-02-26 17:36:43.907 057 16710.24 628.07 50389.39 88888.00 2024-02-26 17:36:44.407 057 16710.26 628.15 50389.42 88888.00 2024-02-26 17:36:44.907 057 16710.23 628.16 50389.43 88888.00 2024-02-26 17:36:45.407 057 16710.24 628.17 50389.40 88888.00 2024-02-26 17:36:45.907 057 16710.27 628.17 50389.37 88888.00 2024-02-26 17:36:46.407 057 16710.24 628.14 50389.39 88888.00 2024-02-26 17:36:46.907 057 16710.26 628.08 50389.37 88888.00 2024-02-26 17:36:47.407 057 16710.24 628.07 50389.40 88888.00 2024-02-26 17:36:47.907 057 16710.23 628.10 50389.43 88888.00 2024-02-26 17:36:48.407 057 16710.23 628.12 50389.39 88888.00 2024-02-26 17:36:48.907 057 16710.26 628.13 50389.33 88888.00 2024-02-26 17:36:49.407 057 16710.23 628.10 50389.34 88888.00 2024-02-26 17:36:49.907 057 16710.24 628.04 50389.35 88888.00 2024-02-26 17:36:50.407 057 16710.29 628.01 50389.30 88888.00 2024-02-26 17:36:50.907 057 16710.33 627.97 50389.26 88888.00 2024-02-26 17:36:51.407 057 16710.29 627.92 50389.22 88888.00 2024-02-26 17:36:52.407 057 16710.32 627.78 50389.09 88888.00 2024-02-26 17:36:52.907 057 16710.38 627.70 50389.10 88888.00 2024-02-26 17:36:53.407 057 16710.41 627.66 50389.13 88888.00 2024-02-26 17:36:53.907 057 16710.44 627.61 50389.16 88888.00 2024-02-26 17:36:54.407 057 16710.41 627.51 50389.16 88888.00 2024-02-26 17:36:54.907 057 16710.42 627.46 50389.14 88888.00 2024-02-26 17:36:55.407 057 16710.42 627.41 50389.08 88888.00 2024-02-26 17:36:55.907 057 16710.42 627.29 50389.07 88888.00 2024-02-26 17:36:56.407 057 16710.41 627.21 50389.16 88888.00 2024-02-26 17:36:56.907 057 16710.45 627.15 50389.14 88888.00 2024-02-26 17:36:57.408 057 16710.45 627.11 50389.08 88888.00 2024-02-26 17:36:57.908 057 16710.47 627.04 50389.08 88888.00 2024-02-26 17:36:58.408 057 16710.47 626.99 50389.05 88888.00 2024-02-26 17:36:58.908 057 16710.46 626.96 50389.09 88888.00 2024-02-26 17:36:59.408 057 16710.45 626.96 50389.13 88888.00 2024-02-26 17:36:59.908 057 16710.45 626.89 50389.15 88888.00 2024-02-26 17:37:00.408 057 16710.46 626.78 50389.08 88888.00 2024-02-26 17:37:00.908 057 16710.49 626.65 50389.10 88888.00 2024-02-26 17:37:01.408 057 16710.49 626.60 50389.04 88888.00 2024-02-26 17:37:02.408 057 16710.49 626.45 50388.99 88888.00 2024-02-26 17:37:02.908 057 16710.44 626.39 50389.01 88888.00 2024-02-26 17:37:03.408 057 16710.45 626.38 50388.97 88888.00 2024-02-26 17:37:03.908 057 16710.44 626.27 50388.94 88888.00 2024-02-26 17:37:04.408 057 16710.40 626.24 50388.97 88888.00 2024-02-26 17:37:04.908 057 16710.46 626.27 50388.97 88888.00 2024-02-26 17:37:05.408 057 16710.47 626.21 50388.90 88888.00 2024-02-26 17:37:05.908 057 16710.45 626.21 50388.91 88888.00 2024-02-26 17:37:06.408 057 16710.45 626.19 50388.87 88888.00 2024-02-26 17:37:06.908 057 16710.44 626.16 50388.87 88888.00 2024-02-26 17:37:07.408 057 16710.37 626.23 50388.95 88888.00 2024-02-26 17:37:07.908 057 16710.35 626.25 50388.98 88888.00 2024-02-26 17:37:08.408 057 16710.31 626.26 50388.96 88888.00 2024-02-26 17:37:08.908 057 16710.28 626.33 50388.94 88888.00 2024-02-26 17:37:09.408 057 16710.28 626.35 50389.00 88888.00 2024-02-26 17:37:09.908 057 16710.30 626.39 50389.00 88888.00 2024-02-26 17:37:10.408 057 16710.32 626.45 50389.03 88888.00 2024-02-26 17:37:10.908 057 16710.36 626.50 50389.06 88888.00 2024-02-26 17:37:11.408 057 16710.35 626.59 50389.07 88888.00 2024-02-26 17:37:11.908 057 16710.33 626.68 50389.07 88888.00 2024-02-26 17:37:12.408 057 16710.38 626.82 50389.09 88888.00 2024-02-26 17:37:12.908 057 16710.42 626.89 50389.10 88888.00 2024-02-26 17:37:13.408 057 16710.39 626.97 50389.17 88888.00 2024-02-26 17:37:13.908 057 16710.37 627.04 50389.22 88888.00 2024-02-26 17:37:14.408 057 16710.38 627.12 50389.17 88888.00 2024-02-26 17:37:14.908 057 16710.38 627.15 50389.23 88888.00 2024-02-26 17:37:15.408 057 16710.38 627.22 50389.27 88888.00 2024-02-26 17:37:15.908 057 16710.35 627.30 50389.23 88888.00 2024-02-26 17:37:16.408 057 16710.38 627.38 50389.30 88888.00 2024-02-26 17:37:16.908 057 16710.37 627.43 50389.30 88888.00 2024-02-26 17:37:17.408 057 16710.32 627.51 50389.32 88888.00 2024-02-26 17:37:17.908 057 16710.27 627.63 50389.30 88888.00 2024-02-26 17:37:18.408 057 16710.29 627.66 50389.31 88888.00 2024-02-26 17:37:18.908 057 16710.32 627.69 50389.27 88888.00 2024-02-26 17:37:19.408 057 16710.35 627.74 50389.31 88888.00 2024-02-26 17:37:19.908 057 16710.36 627.80 50389.32 88888.00 2024-02-26 17:37:20.408 057 16710.28 627.89 50389.32 88888.00 2024-02-26 17:37:20.908 057 16710.23 627.96 50389.34 88888.00 2024-02-26 17:37:21.408 057 16710.21 627.97 50389.36 88888.00 2024-02-26 17:37:21.908 057 16710.20 627.99 50389.36 88888.00 2024-02-26 17:37:22.408 057 16710.23 628.07 50389.39 88888.00 2024-02-26 17:37:22.908 057 16710.20 628.07 50389.34 88888.00 2024-02-26 17:37:23.408 057 16710.17 628.07 50389.33 88888.00 2024-02-26 17:37:23.908 057 16710.18 628.01 50389.32 88888.00 2024-02-26 17:37:24.408 057 16710.21 627.99 50389.21 88888.00 2024-02-26 17:37:24.908 057 16710.24 628.07 50389.21 88888.00 2024-02-26 17:37:25.408 057 16710.20 628.10 50389.22 88888.00 2024-02-26 17:37:25.908 057 16710.24 628.07 50389.23 88888.00 2024-02-26 17:37:26.408 057 16710.22 627.99 50389.26 88888.00 2024-02-26 17:37:26.908 057 16710.19 627.93 50389.21 88888.00 2024-02-26 17:37:27.409 057 16710.23 627.87 50389.15 88888.00 2024-02-26 17:37:27.909 057 16710.28 627.86 50389.16 88888.00 2024-02-26 17:37:28.409 057 16710.28 627.75 50389.17 88888.00 2024-02-26 17:37:28.909 057 16710.31 627.61 50389.12 88888.00 2024-02-26 17:37:29.409 057 16710.31 627.60 50389.10 88888.00 2024-02-26 17:37:29.909 057 16710.38 627.52 50389.12 88888.00 2024-02-26 17:37:30.409 057 16710.40 627.43 50389.13 88888.00 2024-02-26 17:37:30.909 057 16710.40 627.39 50389.13 88888.00 2024-02-26 17:37:31.409 057 16710.40 627.40 50389.21 88888.00 2024-02-26 17:37:31.909 057 16710.36 627.37 50389.22 88888.00 2024-02-26 17:37:32.409 057 16710.37 627.35 50389.26 88888.00 2024-02-26 17:37:32.909 057 16710.35 627.36 50389.27 88888.00 2024-02-26 17:37:33.409 057 16710.33 627.37 50389.35 88888.00 2024-02-26 17:37:33.909 057 16710.27 627.37 50389.41 88888.00 2024-02-26 17:37:34.409 057 16710.22 627.38 50389.40 88888.00 2024-02-26 17:37:34.909 057 16710.21 627.44 50389.36 88888.00 2024-02-26 17:37:35.409 057 16710.17 627.48 50389.39 88888.00 2024-02-26 17:37:35.909 057 16710.14 627.53 50389.40 88888.00 2024-02-26 17:37:36.409 057 16710.18 627.56 50389.42 88888.00 2024-02-26 17:37:36.909 057 16710.13 627.63 50389.49 88888.00 2024-02-26 17:37:37.409 057 16710.13 627.70 50389.52 88888.00 2024-02-26 17:37:37.909 057 16710.12 627.73 50389.58 88888.00 2024-02-26 17:37:38.409 057 16710.06 627.76 50389.58 88888.00 2024-02-26 17:37:38.909 057 16710.06 627.88 50389.63 88888.00 2024-02-26 17:37:39.409 057 16710.10 627.93 50389.67 88888.00 2024-02-26 17:37:39.909 057 16710.10 627.99 50389.67 88888.00 2024-02-26 17:37:40.409 057 16710.05 628.05 50389.65 88888.00 2024-02-26 17:37:40.909 057 16710.04 628.10 50389.67 88888.00 2024-02-26 17:37:41.409 057 16710.04 628.21 50389.80 88888.00 2024-02-26 17:37:41.909 057 16709.96 628.36 50389.89 88888.00 2024-02-26 17:37:42.409 057 16709.95 628.47 50389.83 88888.00 2024-02-26 17:37:42.909 057 16709.91 628.52 50389.78 88888.00 2024-02-26 17:37:43.409 057 16709.88 628.59 50389.79 88888.00 2024-02-26 17:37:43.909 057 16709.87 628.60 50389.85 88888.00 2024-02-26 17:37:44.409 057 16709.91 628.63 50389.88 88888.00 2024-02-26 17:37:44.909 057 16709.92 628.67 50389.81 88888.00 2024-02-26 17:37:45.409 057 16709.87 628.69 50389.72 88888.00 2024-02-26 17:37:45.909 057 16709.86 628.67 50389.69 88888.00 2024-02-26 17:37:46.409 057 16709.80 628.62 50389.68 88888.00 2024-02-26 17:37:46.909 057 16709.83 628.59 50389.71 88888.00 2024-02-26 17:37:47.409 057 16709.77 628.53 50389.78 88888.00 2024-02-26 17:37:47.909 057 16709.80 628.52 50389.76 88888.00 2024-02-26 17:37:48.409 057 16709.82 628.50 50389.76 88888.00 2024-02-26 17:37:48.909 057 16709.86 628.43 50389.72 88888.00 2024-02-26 17:37:49.409 057 16709.87 628.36 50389.68 88888.00 2024-02-26 17:37:49.909 057 16709.86 628.31 50389.69 88888.00 2024-02-26 17:37:50.409 057 16709.86 628.23 50389.64 88888.00 2024-02-26 17:37:50.909 057 16709.84 628.18 50389.61 88888.00 2024-02-26 17:37:51.409 057 16709.83 628.13 50389.59 88888.00 2024-02-26 17:37:51.909 057 16709.77 628.09 50389.56 88888.00 2024-02-26 17:37:52.409 057 16709.80 627.97 50389.51 88888.00 2024-02-26 17:37:52.909 057 16709.85 627.86 50389.53 88888.00 2024-02-26 17:37:53.910 057 16709.82 627.87 50389.51 88888.00 2024-02-26 17:37:54.410 057 16709.80 627.79 50389.51 88888.00 2024-02-26 17:37:54.910 057 16709.79 627.74 50389.50 88888.00 2024-02-26 17:37:55.410 057 16709.74 627.73 50389.49 88888.00 2024-02-26 17:37:55.910 057 16709.73 627.71 50389.50 88888.00 2024-02-26 17:37:56.410 057 16709.71 627.66 50389.53 88888.00 2024-02-26 17:37:56.910 057 16709.70 627.62 50389.49 88888.00 2024-02-26 17:37:57.410 057 16709.65 627.61 50389.50 88888.00 2024-02-26 17:37:57.910 057 16709.61 627.62 50389.50 88888.00 2024-02-26 17:37:58.410 057 16709.59 627.56 50389.47 88888.00 2024-02-26 17:37:58.910 057 16709.53 627.55 50389.45 88888.00 2024-02-26 17:37:59.410 057 16709.54 627.54 50389.49 88888.00 2024-02-26 17:37:59.910 057 16709.56 627.58 50389.43 88888.00 2024-02-26 17:38:00.410 057 16709.54 627.55 50389.41 88888.00 2024-02-26 17:38:00.910 057 16709.49 627.55 50389.37 88888.00 2024-02-26 17:38:01.410 057 16709.43 627.55 50389.36 88888.00 2024-02-26 17:38:01.910 057 16709.43 627.56 50389.36 88888.00 2024-02-26 17:38:02.410 057 16709.44 627.56 50389.31 88888.00 2024-02-26 17:38:02.910 057 16709.45 627.54 50389.32 88888.00 2024-02-26 17:38:03.910 057 16709.44 627.47 50389.33 88888.00 2024-02-26 17:38:04.410 057 16709.44 627.51 50389.31 88888.00 2024-02-26 17:38:04.910 057 16709.43 627.48 50389.28 88888.00 2024-02-26 17:38:05.410 057 16709.40 627.46 50389.26 88888.00 2024-02-26 17:38:05.910 057 16709.41 627.47 50389.19 88888.00 2024-02-26 17:38:06.410 057 16709.40 627.49 50389.15 88888.00 2024-02-26 17:38:06.910 057 16709.40 627.49 50389.15 88888.00 2024-02-26 17:38:07.410 057 16709.38 627.51 50389.21 88888.00 2024-02-26 17:38:07.910 057 16709.38 627.51 50389.23 88888.00 2024-02-26 17:38:08.410 057 16709.41 627.48 50389.18 88888.00 2024-02-26 17:38:08.910 057 16709.42 627.47 50389.21 88888.00 2024-02-26 17:38:09.410 057 16709.38 627.44 50389.18 88888.00 2024-02-26 17:38:09.910 057 16709.39 627.48 50389.14 88888.00 2024-02-26 17:38:10.410 057 16709.35 627.55 50389.07 88888.00 2024-02-26 17:38:10.910 057 16709.33 627.56 50389.10 88888.00 2024-02-26 17:38:11.410 057 16709.32 627.53 50389.15 88888.00 2024-02-26 17:38:11.910 057 16709.26 627.51 50389.16 88888.00 2024-02-26 17:38:12.410 057 16709.21 627.54 50389.16 88888.00 2024-02-26 17:38:12.910 057 16709.22 627.57 50389.13 88888.00 2024-02-26 17:38:13.410 057 16709.22 627.55 50389.06 88888.00 2024-02-26 17:38:13.910 057 16709.25 627.54 50389.10 88888.00 2024-02-26 17:38:14.410 057 16709.26 627.58 50389.12 88888.00 2024-02-26 17:38:14.910 057 16709.27 627.60 50389.06 88888.00 2024-02-26 17:38:15.410 057 16709.24 627.63 50389.00 88888.00 2024-02-26 17:38:15.910 057 16709.21 627.62 50388.99 88888.00 2024-02-26 17:38:16.410 057 16709.19 627.56 50389.06 88888.00 2024-02-26 17:38:16.910 057 16709.19 627.56 50389.05 88888.00 2024-02-26 17:38:17.410 057 16709.15 627.55 50389.05 88888.00 2024-02-26 17:38:17.910 057 16709.13 627.54 50389.13 88888.00 2024-02-26 17:38:18.410 057 16709.15 627.49 50389.13 88888.00 2024-02-26 17:38:18.910 057 16709.13 627.53 50389.17 88888.00 2024-02-26 17:38:19.410 057 16709.07 627.57 50389.19 88888.00 2024-02-26 17:38:19.910 057 16708.98 627.57 50389.18 88888.00 2024-02-26 17:38:20.410 057 16708.92 627.58 50389.16 88888.00 2024-02-26 17:38:20.910 057 16708.83 627.60 50389.14 88888.00 2024-02-26 17:38:21.410 057 16708.78 627.61 50389.10 88888.00 2024-02-26 17:38:21.910 057 16708.79 627.65 50389.09 88888.00 2024-02-26 17:38:22.410 057 16708.78 627.65 50389.10 88888.00 2024-02-26 17:38:22.910 057 16708.77 627.65 50389.07 88888.00 2024-02-26 17:38:23.410 057 16708.71 627.67 50389.09 88888.00 2024-02-26 17:38:23.911 057 16708.62 627.73 50389.14 88888.00 2024-02-26 17:38:24.411 057 16708.55 627.71 50389.14 88888.00 2024-02-26 17:38:24.911 057 16708.50 627.79 50389.14 88888.00 2024-02-26 17:38:25.411 057 16708.45 627.82 50389.22 88888.00 2024-02-26 17:38:25.911 057 16708.38 627.82 50389.23 88888.00 2024-02-26 17:38:26.411 057 16708.41 627.83 50389.27 88888.00 2024-02-26 17:38:26.911 057 16708.46 627.93 50389.34 88888.00 2024-02-26 17:38:27.411 057 16708.47 627.91 50389.36 88888.00 2024-02-26 17:38:27.911 057 16708.42 627.91 50389.40 88888.00 2024-02-26 17:38:28.411 057 16708.44 628.00 50389.40 88888.00 2024-02-26 17:38:28.911 057 16708.47 628.13 50389.45 88888.00 2024-02-26 17:38:29.411 057 16708.53 628.23 50389.45 88888.00 2024-02-26 17:38:29.911 057 16708.56 628.31 50389.49 88888.00 2024-02-26 17:38:30.411 057 16708.61 628.38 50389.51 88888.00 2024-02-26 17:38:30.911 057 16708.55 628.49 50389.49 88888.00 2024-02-26 17:38:31.911 057 16708.47 628.66 50389.55 88888.00 2024-02-26 17:38:32.411 057 16708.54 628.73 50389.58 88888.00 2024-02-26 17:38:32.911 057 16708.59 628.79 50389.59 88888.00 2024-02-26 17:38:33.411 057 16708.63 628.86 50389.61 88888.00 2024-02-26 17:38:33.911 057 16708.61 628.86 50389.58 88888.00 2024-02-26 17:38:34.411 057 16708.62 628.92 50389.60 88888.00 2024-02-26 17:38:34.911 057 16708.62 628.97 50389.65 88888.00 2024-02-26 17:38:35.411 057 16708.66 628.96 50389.65 88888.00 2024-02-26 17:38:35.911 057 16708.70 628.96 50389.61 88888.00 2024-02-26 17:38:36.411 057 16708.70 628.95 50389.59 88888.00 2024-02-26 17:38:36.911 057 16708.73 628.92 50389.56 88888.00 2024-02-26 17:38:37.411 057 16708.78 628.89 50389.54 88888.00 2024-02-26 17:38:37.911 057 16708.78 628.85 50389.53 88888.00 2024-02-26 17:38:38.411 057 16708.81 628.78 50389.54 88888.00 2024-02-26 17:38:38.911 057 16708.87 628.68 50389.54 88888.00 2024-02-26 17:38:39.411 057 16708.89 628.60 50389.52 88888.00 2024-02-26 17:38:39.911 057 16708.88 628.58 50389.58 88888.00 2024-02-26 17:38:40.411 057 16708.83 628.45 50389.55 88888.00 2024-02-26 17:38:40.911 057 16708.86 628.34 50389.56 88888.00 2024-02-26 17:38:41.911 057 16708.88 628.21 50389.58 88888.00 2024-02-26 17:38:42.411 057 16708.86 628.14 50389.58 88888.00 2024-02-26 17:38:42.911 057 16708.80 628.09 50389.62 88888.00 2024-02-26 17:38:43.411 057 16708.79 628.07 50389.67 88888.00 2024-02-26 17:38:43.911 057 16708.74 628.06 50389.74 88888.00 2024-02-26 17:38:44.411 057 16708.68 628.02 50389.74 88888.00 2024-02-26 17:38:44.911 057 16708.65 628.04 50389.71 88888.00 2024-02-26 17:38:45.411 057 16708.64 628.04 50389.70 88888.00 2024-02-26 17:38:45.911 057 16708.57 628.06 50389.68 88888.00 2024-02-26 17:38:46.411 057 16708.48 628.10 50389.65 88888.00 2024-02-26 17:38:46.911 057 16708.46 628.13 50389.71 88888.00 2024-02-26 17:38:47.411 057 16708.43 628.12 50389.71 88888.00 2024-02-26 17:38:47.911 057 16708.39 628.22 50389.72 88888.00 2024-02-26 17:38:48.411 057 16708.36 628.28 50389.73 88888.00 2024-02-26 17:38:48.911 057 16708.30 628.40 50389.76 88888.00 2024-02-26 17:38:49.411 057 16708.22 628.48 50389.77 88888.00 2024-02-26 17:38:49.911 057 16708.18 628.54 50389.73 88888.00 2024-02-26 17:38:50.411 057 16708.16 628.62 50389.67 88888.00 2024-02-26 17:38:50.911 057 16708.10 628.66 50389.70 88888.00 2024-02-26 17:38:51.912 057 16708.16 628.78 50389.65 88888.00 2024-02-26 17:38:52.412 057 16708.16 628.79 50389.64 88888.00 2024-02-26 17:38:52.912 057 16708.13 628.76 50389.56 88888.00 2024-02-26 17:38:53.412 057 16708.16 628.69 50389.55 88888.00 2024-02-26 17:38:53.912 057 16708.10 628.69 50389.54 88888.00 2024-02-26 17:38:54.412 057 16708.12 628.66 50389.47 88888.00 2024-02-26 17:38:54.912 057 16708.17 628.60 50389.45 88888.00 2024-02-26 17:38:55.412 057 16708.22 628.49 50389.41 88888.00 2024-02-26 17:38:55.912 057 16708.37 628.41 50389.35 88888.00 2024-02-26 17:38:56.412 057 16708.48 628.33 50389.31 88888.00 2024-02-26 17:38:56.912 057 16708.54 628.19 50389.33 88888.00 2024-02-26 17:38:57.412 057 16708.64 628.05 50389.37 88888.00 2024-02-26 17:38:57.912 057 16708.76 627.89 50389.36 88888.00 2024-02-26 17:38:58.412 057 16708.88 627.79 50389.35 88888.00 2024-02-26 17:38:58.912 057 16708.95 627.65 50389.33 88888.00 2024-02-26 17:38:59.412 057 16709.01 627.55 50389.35 88888.00 2024-02-26 17:38:59.912 057 16709.03 627.51 50389.37 88888.00 2024-02-26 17:39:00.412 057 16709.07 627.43 50389.39 88888.00 2024-02-26 17:39:00.912 057 16709.15 627.40 50389.42 88888.00 2024-02-26 17:39:01.412 057 16709.29 627.34 50389.36 88888.00 2024-02-26 17:39:01.912 057 16709.34 627.26 50389.34 88888.00 2024-02-26 17:39:02.412 057 16709.38 627.20 50389.39 88888.00 2024-02-26 17:39:02.912 057 16709.45 627.19 50389.42 88888.00 2024-02-26 17:39:03.412 057 16709.49 627.14 50389.49 88888.00 2024-02-26 17:39:03.912 057 16709.52 627.15 50389.45 88888.00 2024-02-26 17:39:04.412 057 16709.52 627.18 50389.40 88888.00 2024-02-26 17:39:05.412 057 16709.58 627.17 50389.37 88888.00 2024-02-26 17:39:05.912 057 16709.61 627.20 50389.36 88888.00 2024-02-26 17:39:06.412 057 16709.61 627.19 50389.40 88888.00 2024-02-26 17:39:06.912 057 16709.62 627.26 50389.35 88888.00 2024-02-26 17:39:07.412 057 16709.68 627.26 50389.39 88888.00 2024-02-26 17:39:07.912 057 16709.62 627.25 50389.42 88888.00 2024-02-26 17:39:08.412 057 16709.62 627.26 50389.40 88888.00 2024-02-26 17:39:08.912 057 16709.63 627.27 50389.39 88888.00 2024-02-26 17:39:09.412 057 16709.65 627.27 50389.39 88888.00 2024-02-26 17:39:09.912 057 16709.67 627.28 50389.33 88888.00 2024-02-26 17:39:10.412 057 16709.66 627.29 50389.32 88888.00 2024-02-26 17:39:10.912 057 16709.62 627.27 50389.35 88888.00 2024-02-26 17:39:11.412 057 16709.66 627.23 50389.35 88888.00 2024-02-26 17:39:11.912 057 16709.66 627.23 50389.36 88888.00 2024-02-26 17:39:12.412 057 16709.62 627.23 50389.35 88888.00 2024-02-26 17:39:12.912 057 16709.58 627.21 50389.33 88888.00 2024-02-26 17:39:13.412 057 16709.58 627.20 50389.34 88888.00 2024-02-26 17:39:13.912 057 16709.53 627.20 50389.34 88888.00 2024-02-26 17:39:14.412 057 16709.50 627.20 50389.30 88888.00 2024-02-26 17:39:15.412 057 16709.43 627.31 50389.31 88888.00 2024-02-26 17:39:15.912 057 16709.42 627.37 50389.28 88888.00 2024-02-26 17:39:16.412 057 16709.36 627.39 50389.23 88888.00 2024-02-26 17:39:16.912 057 16709.30 627.43 50389.25 88888.00 2024-02-26 17:39:17.412 057 16709.27 627.46 50389.26 88888.00 2024-02-26 17:39:17.912 057 16709.24 627.54 50389.28 88888.00 2024-02-26 17:39:18.412 057 16709.25 627.64 50389.34 88888.00 2024-02-26 17:39:18.912 057 16709.29 627.72 50389.32 88888.00 2024-02-26 17:39:19.412 057 16709.32 627.78 50389.26 88888.00 2024-02-26 17:39:19.912 057 16709.25 627.84 50389.32 88888.00 2024-02-26 17:39:20.413 057 16709.27 627.89 50389.34 88888.00 2024-02-26 17:39:20.913 057 16709.30 628.00 50389.41 88888.00 2024-02-26 17:39:21.413 057 16709.31 628.08 50389.41 88888.00 2024-02-26 17:39:21.913 057 16709.34 628.10 50389.46 88888.00 2024-02-26 17:39:22.413 057 16709.38 628.17 50389.46 88888.00 2024-02-26 17:39:22.913 057 16709.38 628.21 50389.50 88888.00 2024-02-26 17:39:23.413 057 16709.38 628.25 50389.59 88888.00 2024-02-26 17:39:23.913 057 16709.38 628.31 50389.61 88888.00 2024-02-26 17:39:24.413 057 16709.43 628.34 50389.62 88888.00 2024-02-26 17:39:24.913 057 16709.47 628.40 50389.61 88888.00 2024-02-26 17:39:25.413 057 16709.52 628.43 50389.64 88888.00 2024-02-26 17:39:25.913 057 16709.52 628.45 50389.70 88888.00 2024-02-26 17:39:26.413 057 16709.59 628.43 50389.64 88888.00 2024-02-26 17:39:26.913 057 16709.61 628.43 50389.70 88888.00 2024-02-26 17:39:27.413 057 16709.65 628.42 50389.69 88888.00 2024-02-26 17:39:27.913 057 16709.70 628.42 50389.68 88888.00 2024-02-26 17:39:28.413 057 16709.73 628.39 50389.64 88888.00 2024-02-26 17:39:28.913 057 16709.77 628.30 50389.62 88888.00 2024-02-26 17:39:29.413 057 16709.80 628.28 50389.56 88888.00 2024-02-26 17:39:29.913 057 16709.85 628.17 50389.50 88888.00 2024-02-26 17:39:30.413 057 16709.87 628.12 50389.53 88888.00 2024-02-26 17:39:30.913 057 16709.94 628.07 50389.54 88888.00 2024-02-26 17:39:31.413 057 16710.02 628.04 50389.53 88888.00 2024-02-26 17:39:31.913 057 16710.04 627.98 50389.50 88888.00 2024-02-26 17:39:32.413 057 16710.06 627.81 50389.44 88888.00 2024-02-26 17:39:32.913 057 16710.06 627.75 50389.49 88888.00 2024-02-26 17:39:33.413 057 16710.03 627.69 50389.53 88888.00 2024-02-26 17:39:33.913 057 16710.02 627.63 50389.55 88888.00 2024-02-26 17:39:34.413 057 16710.05 627.56 50389.50 88888.00 2024-02-26 17:39:35.413 057 16710.15 627.47 50389.59 88888.00 2024-02-26 17:39:35.913 057 16710.15 627.49 50389.55 88888.00 2024-02-26 17:39:36.413 057 16710.09 627.47 50389.53 88888.00 2024-02-26 17:39:36.913 057 16710.06 627.52 50389.52 88888.00 2024-02-26 17:39:37.413 057 16710.03 627.55 50389.56 88888.00 2024-02-26 17:39:37.913 057 16710.03 627.61 50389.60 88888.00 2024-02-26 17:39:38.413 057 16710.06 627.64 50389.68 88888.00 2024-02-26 17:39:38.913 057 16710.03 627.66 50389.64 88888.00 2024-02-26 17:39:39.413 057 16709.97 627.69 50389.55 88888.00 2024-02-26 17:39:39.913 057 16709.91 627.71 50389.56 88888.00 2024-02-26 17:39:40.413 057 16709.85 627.79 50389.61 88888.00 2024-02-26 17:39:40.913 057 16709.86 627.87 50389.63 88888.00 2024-02-26 17:39:41.413 057 16709.83 627.92 50389.63 88888.00 2024-02-26 17:39:41.913 057 16709.80 628.01 50389.62 88888.00 2024-02-26 17:39:42.413 057 16709.77 628.06 50389.65 88888.00 2024-02-26 17:39:42.913 057 16709.74 628.15 50389.70 88888.00 2024-02-26 17:39:43.413 057 16709.68 628.22 50389.63 88888.00 2024-02-26 17:39:43.913 057 16709.68 628.24 50389.58 88888.00 2024-02-26 17:39:44.413 057 16709.65 628.30 50389.59 88888.00 2024-02-26 17:39:44.913 057 16709.61 628.35 50389.63 88888.00 2024-02-26 17:39:45.413 057 16709.56 628.35 50389.68 88888.00 2024-02-26 17:39:45.913 057 16709.58 628.38 50389.67 88888.00 2024-02-26 17:39:46.413 057 16709.61 628.47 50389.65 88888.00 2024-02-26 17:39:46.913 057 16709.58 628.54 50389.67 88888.00 2024-02-26 17:39:47.404 057 16709.57 628.59 50389.67 88888.00 2024-02-26 17:39:47.904 057 16709.59 628.59 50389.65 88888.00 2024-02-26 17:39:48.404 057 16709.56 628.62 50389.65 88888.00 2024-02-26 17:39:48.904 057 16709.57 628.62 50389.72 88888.00 2024-02-26 17:39:49.404 057 16709.61 628.63 50389.69 88888.00 2024-02-26 17:39:49.904 057 16709.65 628.63 50389.69 88888.00 2024-02-26 17:39:50.404 057 16709.66 628.61 50389.67 88888.00 2024-02-26 17:39:50.904 057 16709.57 628.65 50389.68 88888.00 2024-02-26 17:39:51.404 057 16709.62 628.67 50389.70 88888.00 2024-02-26 17:39:51.904 057 16709.68 628.61 50389.71 88888.00 2024-02-26 17:39:52.404 057 16709.79 628.54 50389.73 88888.00 2024-02-26 17:39:52.904 057 16709.79 628.57 50389.72 88888.00 2024-02-26 17:39:53.404 057 16709.79 628.52 50389.70 88888.00 2024-02-26 17:39:53.904 057 16709.84 628.49 50389.72 88888.00 2024-02-26 17:39:54.404 057 16709.86 628.45 50389.72 88888.00 2024-02-26 17:39:54.904 057 16709.87 628.43 50389.71 88888.00 2024-02-26 17:39:55.404 057 16709.84 628.42 50389.71 88888.00 2024-02-26 17:39:55.904 057 16709.83 628.41 50389.78 88888.00 2024-02-26 17:39:56.404 057 16709.89 628.35 50389.78 88888.00 2024-02-26 17:39:56.904 057 16709.95 628.33 50389.77 88888.00 2024-02-26 17:39:57.404 057 16709.96 628.35 50389.73 88888.00 2024-02-26 17:39:57.904 057 16709.95 628.30 50389.68 88888.00 2024-02-26 17:39:58.404 057 16709.92 628.23 50389.63 88888.00 2024-02-26 17:39:58.904 057 16709.92 628.19 50389.68 88888.00 2024-02-26 17:39:59.404 057 16709.92 628.14 50389.64 88888.00 2024-02-26 17:39:59.904 057 16709.94 628.13 50389.59 88888.00 2024-02-26 17:40:00.404 057 16709.94 628.09 50389.63 88888.00 2024-02-26 17:40:00.904 057 16709.91 628.04 50389.59 88888.00 2024-02-26 17:40:01.404 057 16709.92 627.99 50389.55 88888.00 2024-02-26 17:40:01.904 057 16709.91 627.98 50389.56 88888.00 2024-02-26 17:40:02.404 057 16709.89 627.89 50389.59 88888.00 2024-02-26 17:40:02.904 057 16709.89 627.84 50389.58 88888.00 2024-02-26 17:40:03.404 057 16709.92 627.81 50389.60 88888.00 2024-02-26 17:40:03.904 057 16709.88 627.75 50389.64 88888.00 2024-02-26 17:40:04.404 057 16709.83 627.71 50389.64 88888.00 2024-02-26 17:40:05.404 057 16709.85 627.63 50389.64 88888.00 2024-02-26 17:40:05.904 057 16709.85 627.55 50389.60 88888.00 2024-02-26 17:40:06.404 057 16709.78 627.48 50389.60 88888.00 2024-02-26 17:40:06.904 057 16709.74 627.46 50389.62 88888.00 2024-02-26 17:40:07.404 057 16709.77 627.46 50389.63 88888.00 2024-02-26 17:40:07.904 057 16709.74 627.41 50389.63 88888.00 2024-02-26 17:40:08.404 057 16709.68 627.41 50389.62 88888.00 2024-02-26 17:40:08.904 057 16709.62 627.44 50389.64 88888.00 2024-02-26 17:40:09.404 057 16709.61 627.41 50389.65 88888.00 2024-02-26 17:40:09.904 057 16709.60 627.47 50389.64 88888.00 2024-02-26 17:40:10.404 057 16709.54 627.47 50389.69 88888.00 2024-02-26 17:40:10.904 057 16709.50 627.46 50389.69 88888.00 2024-02-26 17:40:11.404 057 16709.48 627.46 50389.70 88888.00 2024-02-26 17:40:11.904 057 16709.47 627.49 50389.67 88888.00 2024-02-26 17:40:12.404 057 16709.47 627.53 50389.56 88888.00 2024-02-26 17:40:12.904 057 16709.45 627.56 50389.54 88888.00 2024-02-26 17:40:13.404 057 16709.45 627.49 50389.60 88888.00 2024-02-26 17:40:13.904 057 16709.44 627.53 50389.55 88888.00 2024-02-26 17:40:14.404 057 16709.47 627.56 50389.49 88888.00 2024-02-26 17:40:14.904 057 16709.49 627.54 50389.43 88888.00 2024-02-26 17:40:15.405 057 16709.51 627.56 50389.47 88888.00 2024-02-26 17:40:15.905 057 16709.54 627.57 50389.47 88888.00 2024-02-26 17:40:16.405 057 16709.59 627.60 50389.45 88888.00 2024-02-26 17:40:16.905 057 16709.57 627.61 50389.45 88888.00 2024-02-26 17:40:17.405 057 16709.59 627.64 50389.52 88888.00 2024-02-26 17:40:17.905 057 16709.60 627.66 50389.53 88888.00 2024-02-26 17:40:18.405 057 16709.65 627.66 50389.51 88888.00 2024-02-26 17:40:18.905 057 16709.70 627.66 50389.49 88888.00 2024-02-26 17:40:19.405 057 16709.71 627.63 50389.45 88888.00 2024-02-26 17:40:19.905 057 16709.74 627.69 50389.43 88888.00 2024-02-26 17:40:20.405 057 16709.74 627.76 50389.41 88888.00 2024-02-26 17:40:20.905 057 16709.71 627.76 50389.42 88888.00 2024-02-26 17:40:21.405 057 16709.73 627.81 50389.39 88888.00 2024-02-26 17:40:21.905 057 16709.73 627.82 50389.36 88888.00 2024-02-26 17:40:22.405 057 16709.70 627.83 50389.36 88888.00 2024-02-26 17:40:22.905 057 16709.67 627.84 50389.36 88888.00 2024-02-26 17:40:23.405 057 16709.67 627.84 50389.34 88888.00 2024-02-26 17:40:23.905 057 16709.67 627.86 50389.41 88888.00 2024-02-26 17:40:24.405 057 16709.67 627.83 50389.39 88888.00 2024-02-26 17:40:24.905 057 16709.70 627.81 50389.31 88888.00 2024-02-26 17:40:25.405 057 16709.69 627.80 50389.36 88888.00 2024-02-26 17:40:25.905 057 16709.70 627.84 50389.39 88888.00 2024-02-26 17:40:26.405 057 16709.69 627.84 50389.43 88888.00 2024-02-26 17:40:26.905 057 16709.68 627.76 50389.47 88888.00 2024-02-26 17:40:27.405 057 16709.66 627.66 50389.41 88888.00 2024-02-26 17:40:27.905 057 16709.63 627.66 50389.37 88888.00 2024-02-26 17:40:28.405 057 16709.66 627.70 50389.34 88888.00 2024-02-26 17:40:28.905 057 16709.69 627.67 50389.39 88888.00 2024-02-26 17:40:29.405 057 16709.62 627.67 50389.40 88888.00 2024-02-26 17:40:29.905 057 16709.62 627.67 50389.34 88888.00 2024-02-26 17:40:30.405 057 16709.65 627.66 50389.37 88888.00 2024-02-26 17:40:30.905 057 16709.61 627.64 50389.44 88888.00 2024-02-26 17:40:31.405 057 16709.56 627.69 50389.49 88888.00 2024-02-26 17:40:31.905 057 16709.53 627.73 50389.47 88888.00 2024-02-26 17:40:32.405 057 16709.53 627.72 50389.46 88888.00 2024-02-26 17:40:32.905 057 16709.53 627.75 50389.52 88888.00 2024-02-26 17:40:33.405 057 16709.52 627.83 50389.63 88888.00 2024-02-26 17:40:33.905 057 16709.51 627.91 50389.68 88888.00 2024-02-26 17:40:34.405 057 16709.44 627.95 50389.77 88888.00 2024-02-26 17:40:34.905 057 16709.42 627.98 50389.78 88888.00 2024-02-26 17:40:35.405 057 16709.43 628.02 50389.74 88888.00 2024-02-26 17:40:35.905 057 16709.39 628.09 50389.73 88888.00 2024-02-26 17:40:36.405 057 16709.34 628.17 50389.74 88888.00 2024-02-26 17:40:36.905 057 16709.35 628.21 50389.86 88888.00 2024-02-26 17:40:37.405 057 16709.31 628.25 50389.88 88888.00 2024-02-26 17:40:37.905 057 16709.31 628.35 50389.90 88888.00 2024-02-26 17:40:38.405 057 16709.33 628.48 50389.91 88888.00 2024-02-26 17:40:38.905 057 16709.40 628.57 50389.92 88888.00 2024-02-26 17:40:39.405 057 16709.36 628.59 50389.95 88888.00 2024-02-26 17:40:39.905 057 16709.30 628.59 50390.04 88888.00 2024-02-26 17:40:40.405 057 16709.34 628.69 50390.05 88888.00 2024-02-26 17:40:40.905 057 16709.36 628.79 50390.05 88888.00 2024-02-26 17:40:41.405 057 16709.40 628.86 50390.10 88888.00 2024-02-26 17:40:41.905 057 16709.39 628.89 50390.13 88888.00 2024-02-26 17:40:42.405 057 16709.39 628.95 50390.07 88888.00 2024-02-26 17:40:42.905 057 16709.43 628.96 50390.06 88888.00 2024-02-26 17:40:43.405 057 16709.45 629.02 50390.10 88888.00 2024-02-26 17:40:43.905 057 16709.48 629.10 50390.13 88888.00 2024-02-26 17:40:44.405 057 16709.51 629.17 50390.08 88888.00 2024-02-26 17:40:44.905 057 16709.52 629.21 50390.09 88888.00 2024-02-26 17:40:45.406 057 16709.54 629.29 50390.14 88888.00 2024-02-26 17:40:45.906 057 16709.61 629.39 50390.14 88888.00 2024-02-26 17:40:46.406 057 16709.65 629.41 50390.09 88888.00 2024-02-26 17:40:46.906 057 16709.63 629.45 50390.08 88888.00 2024-02-26 17:40:47.406 057 16709.63 629.49 50390.04 88888.00 2024-02-26 17:40:47.906 057 16709.62 629.47 50390.07 88888.00 2024-02-26 17:40:48.406 057 16709.69 629.48 50390.07 88888.00 2024-02-26 17:40:48.906 057 16709.75 629.52 50390.08 88888.00 2024-02-26 17:40:49.406 057 16709.78 629.52 50390.08 88888.00 2024-02-26 17:40:49.906 057 16709.84 629.54 50390.10 88888.00 2024-02-26 17:40:50.406 057 16709.88 629.54 50390.16 88888.00 2024-02-26 17:40:50.906 057 16709.97 629.55 50390.14 88888.00 2024-02-26 17:40:51.406 057 16710.01 629.50 50390.13 88888.00 2024-02-26 17:40:51.906 057 16710.04 629.48 50390.13 88888.00 2024-02-26 17:40:52.406 057 16710.06 629.47 50390.20 88888.00 2024-02-26 17:40:52.906 057 16710.06 629.46 50390.26 88888.00 2024-02-26 17:40:53.406 057 16710.11 629.46 50390.28 88888.00 2024-02-26 17:40:53.906 057 16710.10 629.45 50390.31 88888.00 2024-02-26 17:40:54.406 057 16710.06 629.44 50390.34 88888.00 2024-02-26 17:40:54.906 057 16710.03 629.48 50390.32 88888.00 2024-02-26 17:40:55.406 057 16710.05 629.48 50390.29 88888.00 2024-02-26 17:40:55.906 057 16710.10 629.49 50390.35 88888.00 2024-02-26 17:40:56.906 057 16710.04 629.58 50390.45 88888.00 2024-02-26 17:40:57.406 057 16709.97 629.65 50390.48 88888.00 2024-02-26 17:40:57.906 057 16709.89 629.69 50390.46 88888.00 2024-02-26 17:40:58.406 057 16709.91 629.71 50390.50 88888.00 2024-02-26 17:40:58.906 057 16709.88 629.75 50390.52 88888.00 2024-02-26 17:40:59.406 057 16709.86 629.79 50390.48 88888.00 2024-02-26 17:40:59.906 057 16709.83 629.80 50390.47 88888.00 2024-02-26 17:41:00.406 057 16709.80 629.80 50390.44 88888.00 2024-02-26 17:41:00.906 057 16709.77 629.81 50390.42 88888.00 2024-02-26 17:41:01.406 057 16709.75 629.86 50390.42 88888.00 2024-02-26 17:41:01.906 057 16709.77 629.88 50390.38 88888.00 2024-02-26 17:41:02.406 057 16709.79 629.88 50390.41 88888.00 2024-02-26 17:41:02.906 057 16709.80 629.88 50390.40 88888.00 2024-02-26 17:41:03.406 057 16709.83 629.83 50390.43 88888.00 2024-02-26 17:41:03.906 057 16709.83 629.83 50390.38 88888.00 2024-02-26 17:41:04.406 057 16709.84 629.81 50390.36 88888.00 2024-02-26 17:41:04.906 057 16709.87 629.72 50390.33 88888.00 2024-02-26 17:41:05.406 057 16709.92 629.66 50390.28 88888.00 2024-02-26 17:41:05.906 057 16709.96 629.64 50390.23 88888.00 2024-02-26 17:41:07.406 057 16710.12 629.46 50390.17 88888.00 2024-02-26 17:41:07.906 057 16710.17 629.37 50390.15 88888.00 2024-02-26 17:41:08.406 057 16710.23 629.26 50390.07 88888.00 2024-02-26 17:41:08.906 057 16710.33 629.21 50390.04 88888.00 2024-02-26 17:41:09.406 057 16710.41 629.15 50389.99 88888.00 2024-02-26 17:41:09.906 057 16710.44 629.03 50389.99 88888.00 2024-02-26 17:41:10.406 057 16710.53 628.94 50390.02 88888.00 2024-02-26 17:41:10.906 057 16710.59 628.80 50390.05 88888.00 2024-02-26 17:41:11.406 057 16710.67 628.70 50390.04 88888.00 2024-02-26 17:41:11.906 057 16710.71 628.65 50389.98 88888.00 2024-02-26 17:41:12.407 057 16710.83 628.58 50389.95 88888.00 2024-02-26 17:41:12.907 057 16710.84 628.50 50389.92 88888.00 2024-02-26 17:41:13.407 057 16710.89 628.43 50389.90 88888.00 2024-02-26 17:41:13.907 057 16710.94 628.34 50389.83 88888.00 2024-02-26 17:41:14.407 057 16710.98 628.26 50389.81 88888.00 2024-02-26 17:41:14.907 057 16711.02 628.24 50389.77 88888.00 2024-02-26 17:41:15.407 057 16710.99 628.18 50389.74 88888.00 2024-02-26 17:41:15.907 057 16710.97 628.17 50389.79 88888.00 2024-02-26 17:41:16.907 057 16711.02 628.18 50389.65 88888.00 2024-02-26 17:41:17.407 057 16711.02 628.14 50389.65 88888.00 2024-02-26 17:41:17.907 057 16711.00 628.17 50389.67 88888.00 2024-02-26 17:41:18.407 057 16710.97 628.18 50389.67 88888.00 2024-02-26 17:41:18.907 057 16710.95 628.18 50389.67 88888.00 2024-02-26 17:41:19.407 057 16710.98 628.17 50389.61 88888.00 2024-02-26 17:41:19.907 057 16710.95 628.13 50389.55 88888.00 2024-02-26 17:41:20.407 057 16710.95 628.15 50389.54 88888.00 2024-02-26 17:41:20.907 057 16710.92 628.19 50389.60 88888.00 2024-02-26 17:41:21.407 057 16710.88 628.22 50389.56 88888.00 2024-02-26 17:41:21.907 057 16710.85 628.23 50389.56 88888.00 2024-02-26 17:41:22.407 057 16710.82 628.27 50389.53 88888.00 2024-02-26 17:41:22.907 057 16710.80 628.31 50389.53 88888.00 2024-02-26 17:41:23.407 057 16710.76 628.33 50389.50 88888.00 2024-02-26 17:41:23.907 057 16710.76 628.38 50389.53 88888.00 2024-02-26 17:41:24.407 057 16710.74 628.45 50389.51 88888.00 2024-02-26 17:41:24.907 057 16710.77 628.51 50389.52 88888.00 2024-02-26 17:41:25.407 057 16710.81 628.56 50389.49 88888.00 2024-02-26 17:41:25.907 057 16710.79 628.58 50389.54 88888.00 2024-02-26 17:41:26.907 057 16710.82 628.63 50389.58 88888.00 2024-02-26 17:41:27.407 057 16710.85 628.67 50389.60 88888.00 2024-02-26 17:41:27.907 057 16710.88 628.75 50389.62 88888.00 2024-02-26 17:41:28.407 057 16710.89 628.76 50389.60 88888.00 2024-02-26 17:41:28.907 057 16710.89 628.79 50389.61 88888.00 2024-02-26 17:41:29.407 057 16710.91 628.80 50389.68 88888.00 2024-02-26 17:41:29.907 057 16710.97 628.79 50389.72 88888.00 2024-02-26 17:41:30.407 057 16711.00 628.80 50389.76 88888.00 2024-02-26 17:41:30.907 057 16711.01 628.83 50389.77 88888.00 2024-02-26 17:41:31.407 057 16711.03 628.80 50389.72 88888.00 2024-02-26 17:41:31.907 057 16711.06 628.79 50389.68 88888.00 2024-02-26 17:41:32.407 057 16711.10 628.77 50389.70 88888.00 2024-02-26 17:41:32.907 057 16711.11 628.71 50389.69 88888.00 2024-02-26 17:41:33.407 057 16711.17 628.74 50389.70 88888.00 2024-02-26 17:41:33.907 057 16711.20 628.75 50389.70 88888.00 2024-02-26 17:41:34.407 057 16711.19 628.73 50389.63 88888.00 2024-02-26 17:41:34.907 057 16711.15 628.68 50389.59 88888.00 2024-02-26 17:41:35.407 057 16711.20 628.70 50389.63 88888.00 2024-02-26 17:41:35.907 057 16711.24 628.68 50389.63 88888.00 2024-02-26 17:41:36.407 057 16711.21 628.67 50389.63 88888.00 2024-02-26 17:41:36.907 057 16711.26 628.66 50389.62 88888.00 2024-02-26 17:41:37.407 057 16711.26 628.65 50389.60 88888.00 2024-02-26 17:41:37.907 057 16711.27 628.69 50389.61 88888.00 2024-02-26 17:41:38.407 057 16711.27 628.70 50389.67 88888.00 2024-02-26 17:41:38.907 057 16711.28 628.67 50389.71 88888.00 2024-02-26 17:41:39.407 057 16711.30 628.62 50389.64 88888.00 2024-02-26 17:41:39.907 057 16711.28 628.67 50389.63 88888.00 2024-02-26 17:41:40.407 057 16711.29 628.67 50389.63 88888.00 2024-02-26 17:41:40.907 057 16711.33 628.69 50389.63 88888.00 2024-02-26 17:41:41.407 057 16711.33 628.70 50389.64 88888.00 2024-02-26 17:41:41.908 057 16711.30 628.68 50389.71 88888.00 2024-02-26 17:41:42.408 057 16711.32 628.71 50389.73 88888.00 2024-02-26 17:41:42.908 057 16711.28 628.77 50389.67 88888.00 2024-02-26 17:41:43.408 057 16711.30 628.77 50389.67 88888.00 2024-02-26 17:41:43.908 057 16711.29 628.78 50389.63 88888.00 2024-02-26 17:41:44.408 057 16711.25 628.79 50389.53 88888.00 2024-02-26 17:41:44.908 057 16711.21 628.82 50389.56 88888.00 2024-02-26 17:41:45.408 057 16711.17 628.86 50389.55 88888.00 2024-02-26 17:41:45.908 057 16711.12 628.92 50389.55 88888.00 2024-02-26 17:41:46.408 057 16711.12 629.02 50389.55 88888.00 2024-02-26 17:41:46.908 057 16711.15 629.02 50389.51 88888.00 2024-02-26 17:41:47.408 057 16711.14 628.96 50389.47 88888.00 2024-02-26 17:41:47.908 057 16711.12 628.99 50389.49 88888.00 2024-02-26 17:41:48.408 057 16711.12 628.99 50389.56 88888.00 2024-02-26 17:41:48.908 057 16711.10 629.01 50389.59 88888.00 2024-02-26 17:41:49.408 057 16711.10 629.04 50389.58 88888.00 2024-02-26 17:41:49.908 057 16711.08 629.06 50389.55 88888.00 2024-02-26 17:41:50.408 057 16711.11 629.04 50389.50 88888.00 2024-02-26 17:41:50.908 057 16711.06 629.03 50389.50 88888.00 2024-02-26 17:41:51.408 057 16711.02 629.02 50389.51 88888.00 2024-02-26 17:41:51.908 057 16711.06 629.00 50389.50 88888.00 2024-02-26 17:41:52.408 057 16711.03 629.05 50389.52 88888.00 2024-02-26 17:41:52.908 057 16710.99 629.08 50389.60 88888.00 2024-02-26 17:41:53.408 057 16710.95 629.11 50389.62 88888.00 2024-02-26 17:41:53.908 057 16710.97 629.12 50389.58 88888.00 2024-02-26 17:41:54.408 057 16711.02 629.11 50389.53 88888.00 2024-02-26 17:41:54.908 057 16711.03 629.09 50389.54 88888.00 2024-02-26 17:41:55.408 057 16711.03 629.09 50389.58 88888.00 2024-02-26 17:41:55.908 057 16711.09 629.05 50389.60 88888.00 2024-02-26 17:41:56.408 057 16711.11 629.05 50389.65 88888.00 2024-02-26 17:41:56.908 057 16711.11 629.09 50389.68 88888.00 2024-02-26 17:41:57.408 057 16711.14 629.14 50389.69 88888.00 2024-02-26 17:41:57.908 057 16711.20 629.12 50389.69 88888.00 2024-02-26 17:41:58.408 057 16711.24 629.10 50389.72 88888.00 2024-02-26 17:41:58.908 057 16711.27 629.12 50389.77 88888.00 2024-02-26 17:41:59.408 057 16711.30 629.11 50389.80 88888.00 2024-02-26 17:41:59.908 057 16711.33 629.12 50389.85 88888.00 2024-02-26 17:42:00.408 057 16711.42 629.12 50389.86 88888.00 2024-02-26 17:42:00.908 057 16711.51 629.19 50389.89 88888.00 2024-02-26 17:42:01.408 057 16711.51 629.19 50389.92 88888.00 2024-02-26 17:42:01.908 057 16711.54 629.20 50389.91 88888.00 2024-02-26 17:42:02.408 057 16711.60 629.24 50389.92 88888.00 2024-02-26 17:42:02.908 057 16711.62 629.34 50389.93 88888.00 2024-02-26 17:42:03.408 057 16711.61 629.35 50389.91 88888.00 2024-02-26 17:42:03.908 057 16711.65 629.31 50389.92 88888.00 2024-02-26 17:42:04.408 057 16711.71 629.34 50389.97 88888.00 2024-02-26 17:42:04.908 057 16711.73 629.36 50390.00 88888.00 2024-02-26 17:42:05.408 057 16711.73 629.37 50390.02 88888.00 2024-02-26 17:42:05.908 057 16711.79 629.38 50390.01 88888.00 2024-02-26 17:42:06.408 057 16711.78 629.37 50389.99 88888.00 2024-02-26 17:42:06.908 057 16711.76 629.39 50389.99 88888.00 2024-02-26 17:42:07.408 057 16711.76 629.49 50389.96 88888.00 2024-02-26 17:42:08.408 057 16711.74 629.46 50389.88 88888.00 2024-02-26 17:42:08.908 057 16711.76 629.43 50389.90 88888.00 2024-02-26 17:42:09.408 057 16711.77 629.48 50389.90 88888.00 2024-02-26 17:42:09.908 057 16711.78 629.50 50389.88 88888.00 2024-02-26 17:42:10.408 057 16711.81 629.45 50389.92 88888.00 2024-02-26 17:42:10.908 057 16711.82 629.45 50389.93 88888.00 2024-02-26 17:42:11.408 057 16711.80 629.49 50389.87 88888.00 2024-02-26 17:42:11.908 057 16711.78 629.41 50389.87 88888.00 2024-02-26 17:42:12.408 057 16711.77 629.38 50389.95 88888.00 2024-02-26 17:42:12.908 057 16711.77 629.31 50389.95 88888.00 2024-02-26 17:42:13.409 057 16711.77 629.29 50389.88 88888.00 2024-02-26 17:42:13.909 057 16711.71 629.28 50389.82 88888.00 2024-02-26 17:42:14.409 057 16711.73 629.26 50389.83 88888.00 2024-02-26 17:42:14.909 057 16711.73 629.23 50389.80 88888.00 2024-02-26 17:42:15.409 057 16711.68 629.18 50389.85 88888.00 2024-02-26 17:42:15.909 057 16711.69 629.19 50389.88 88888.00 2024-02-26 17:42:16.409 057 16711.69 629.20 50389.82 88888.00 2024-02-26 17:42:16.909 057 16711.67 629.19 50389.86 88888.00 2024-02-26 17:42:17.409 057 16711.64 629.19 50389.91 88888.00 2024-02-26 17:42:18.409 057 16711.61 629.22 50390.01 88888.00 2024-02-26 17:42:18.909 057 16711.61 629.24 50390.05 88888.00 2024-02-26 17:42:19.409 057 16711.58 629.28 50390.04 88888.00 2024-02-26 17:42:19.909 057 16711.55 629.27 50390.04 88888.00 2024-02-26 17:42:20.409 057 16711.59 629.32 50390.05 88888.00 2024-02-26 17:42:20.909 057 16711.59 629.44 50390.04 88888.00 2024-02-26 17:42:21.409 057 16711.60 629.49 50390.09 88888.00 2024-02-26 17:42:21.909 057 16711.60 629.53 50390.13 88888.00 2024-02-26 17:42:22.409 057 16711.60 629.55 50390.10 88888.00 2024-02-26 17:42:22.909 057 16711.62 629.64 50390.08 88888.00 2024-02-26 17:42:23.409 057 16711.63 629.71 50390.13 88888.00 2024-02-26 17:42:23.909 057 16711.63 629.73 50390.23 88888.00 2024-02-26 17:42:24.409 057 16711.62 629.76 50390.28 88888.00 2024-02-26 17:42:24.909 057 16711.67 629.83 50390.29 88888.00 2024-02-26 17:42:25.409 057 16711.68 629.88 50390.22 88888.00 2024-02-26 17:42:25.909 057 16711.65 629.90 50390.24 88888.00 2024-02-26 17:42:26.409 057 16711.70 629.99 50390.23 88888.00 2024-02-26 17:42:26.909 057 16711.70 630.01 50390.32 88888.00 2024-02-26 17:42:27.409 057 16711.69 630.01 50390.31 88888.00 2024-02-26 17:42:28.409 057 16711.68 630.06 50390.14 88888.00 2024-02-26 17:42:28.909 057 16711.69 630.01 50390.06 88888.00 2024-02-26 17:42:29.409 057 16711.69 630.01 50390.05 88888.00 2024-02-26 17:42:29.909 057 16711.69 630.00 50390.06 88888.00 2024-02-26 17:42:30.409 057 16711.69 629.98 50390.01 88888.00 2024-02-26 17:42:30.909 057 16711.70 629.95 50389.95 88888.00 2024-02-26 17:42:31.409 057 16711.67 629.89 50389.95 88888.00 2024-02-26 17:42:31.909 057 16711.65 629.84 50389.92 88888.00 2024-02-26 17:42:32.409 057 16711.67 629.82 50389.81 88888.00 2024-02-26 17:42:32.909 057 16711.62 629.75 50389.77 88888.00 2024-02-26 17:42:33.409 057 16711.60 629.64 50389.70 88888.00 2024-02-26 17:42:33.909 057 16711.60 629.55 50389.69 88888.00 2024-02-26 17:42:34.409 057 16711.60 629.46 50389.64 88888.00 2024-02-26 17:42:34.909 057 16711.60 629.38 50389.60 88888.00 2024-02-26 17:42:35.409 057 16711.59 629.30 50389.59 88888.00 2024-02-26 17:42:35.909 057 16711.60 629.17 50389.58 88888.00 2024-02-26 17:42:36.409 057 16711.56 629.06 50389.59 88888.00 2024-02-26 17:42:36.909 057 16711.59 628.93 50389.59 88888.00 2024-02-26 17:42:37.409 057 16711.63 628.86 50389.52 88888.00 2024-02-26 17:42:38.410 057 16711.71 628.70 50389.52 88888.00 2024-02-26 17:42:38.910 057 16711.71 628.63 50389.47 88888.00 2024-02-26 17:42:39.410 057 16711.76 628.63 50389.44 88888.00 2024-02-26 17:42:39.910 057 16711.77 628.59 50389.45 88888.00 2024-02-26 17:42:40.410 057 16711.80 628.54 50389.51 88888.00 2024-02-26 17:42:40.910 057 16711.81 628.49 50389.55 88888.00 2024-02-26 17:42:41.410 057 16711.86 628.42 50389.59 88888.00 2024-02-26 17:42:41.910 057 16711.85 628.35 50389.61 88888.00 2024-02-26 17:42:42.410 057 16711.80 628.34 50389.54 88888.00 2024-02-26 17:42:42.910 057 16711.80 628.30 50389.58 88888.00 2024-02-26 17:42:43.410 057 16711.82 628.31 50389.54 88888.00 2024-02-26 17:42:43.910 057 16711.83 628.28 50389.59 88888.00 2024-02-26 17:42:44.410 057 16711.87 628.25 50389.64 88888.00 2024-02-26 17:42:44.910 057 16711.86 628.27 50389.64 88888.00 2024-02-26 17:42:45.410 057 16711.83 628.28 50389.67 88888.00 2024-02-26 17:42:45.910 057 16711.87 628.23 50389.61 88888.00 2024-02-26 17:42:46.410 057 16711.88 628.24 50389.60 88888.00 2024-02-26 17:42:46.910 057 16711.87 628.21 50389.65 88888.00 2024-02-26 17:42:47.410 057 16711.88 628.19 50389.64 88888.00 2024-02-26 17:42:47.910 057 16711.94 628.22 50389.56 88888.00 2024-02-26 17:42:48.410 057 16711.90 628.19 50389.54 88888.00 2024-02-26 17:42:48.910 057 16711.89 628.21 50389.60 88888.00 2024-02-26 17:42:49.410 057 16711.90 628.16 50389.60 88888.00 2024-02-26 17:42:49.910 057 16711.97 628.08 50389.60 88888.00 2024-02-26 17:42:50.410 057 16712.04 628.06 50389.59 88888.00 2024-02-26 17:42:50.910 057 16712.04 628.07 50389.55 88888.00 2024-02-26 17:42:51.410 057 16712.11 628.01 50389.49 88888.00 2024-02-26 17:42:51.910 057 16712.16 628.00 50389.41 88888.00 2024-02-26 17:42:52.410 057 16712.16 627.95 50389.37 88888.00 2024-02-26 17:42:52.910 057 16712.17 627.88 50389.39 88888.00 2024-02-26 17:42:53.410 057 16712.17 627.89 50389.36 88888.00 2024-02-26 17:42:53.910 057 16712.23 627.90 50389.32 88888.00 2024-02-26 17:42:54.410 057 16712.25 627.92 50389.26 88888.00 2024-02-26 17:42:54.910 057 16712.26 627.90 50389.24 88888.00 2024-02-26 17:42:55.410 057 16712.26 627.91 50389.23 88888.00 2024-02-26 17:42:55.910 057 16712.30 627.80 50389.22 88888.00 2024-02-26 17:42:56.410 057 16712.29 627.79 50389.22 88888.00 2024-02-26 17:42:56.910 057 16712.29 627.79 50389.21 88888.00 2024-02-26 17:42:57.410 057 16712.26 627.79 50389.16 88888.00 2024-02-26 17:42:57.910 057 16712.24 627.78 50389.13 88888.00 2024-02-26 17:42:58.410 057 16712.23 627.80 50389.14 88888.00 2024-02-26 17:42:58.910 057 16712.21 627.78 50389.12 88888.00 2024-02-26 17:42:59.410 057 16712.20 627.78 50389.06 88888.00 2024-02-26 17:42:59.910 057 16712.18 627.83 50389.04 88888.00 2024-02-26 17:43:00.410 057 16712.18 627.89 50389.05 88888.00 2024-02-26 17:43:00.910 057 16712.15 627.87 50389.08 88888.00 2024-02-26 17:43:01.410 057 16712.07 627.89 50389.04 88888.00 2024-02-26 17:43:01.910 057 16712.00 627.90 50389.04 88888.00 2024-02-26 17:43:02.410 057 16711.91 627.95 50389.04 88888.00 2024-02-26 17:43:02.910 057 16711.85 628.04 50388.96 88888.00 2024-02-26 17:43:03.410 057 16711.82 628.06 50388.95 88888.00 2024-02-26 17:43:03.910 057 16711.78 628.09 50388.98 88888.00 2024-02-26 17:43:04.410 057 16711.79 628.14 50388.95 88888.00 2024-02-26 17:43:04.910 057 16711.77 628.17 50388.99 88888.00 2024-02-26 17:43:05.410 057 16711.69 628.21 50389.03 88888.00 2024-02-26 17:43:05.910 057 16711.65 628.25 50389.05 88888.00 2024-02-26 17:43:06.410 057 16711.61 628.26 50389.06 88888.00 2024-02-26 17:43:06.910 057 16711.59 628.30 50389.13 88888.00 2024-02-26 17:43:07.410 057 16711.58 628.32 50389.12 88888.00 2024-02-26 17:43:07.910 057 16711.54 628.39 50389.18 88888.00 2024-02-26 17:43:08.411 057 16711.53 628.47 50389.26 88888.00 2024-02-26 17:43:08.911 057 16711.51 628.50 50389.23 88888.00 2024-02-26 17:43:09.411 057 16711.51 628.57 50389.21 88888.00 2024-02-26 17:43:09.911 057 16711.52 628.62 50389.23 88888.00 2024-02-26 17:43:10.411 057 16711.51 628.67 50389.27 88888.00 2024-02-26 17:43:10.911 057 16711.51 628.69 50389.35 88888.00 2024-02-26 17:43:11.411 057 16711.52 628.74 50389.45 88888.00 2024-02-26 17:43:11.911 057 16711.54 628.75 50389.52 88888.00 2024-02-26 17:43:12.411 057 16711.59 628.75 50389.47 88888.00 2024-02-26 17:43:12.911 057 16711.59 628.79 50389.52 88888.00 2024-02-26 17:43:13.411 057 16711.59 628.82 50389.53 88888.00 2024-02-26 17:43:13.911 057 16711.64 628.82 50389.53 88888.00 2024-02-26 17:43:14.411 057 16711.68 628.88 50389.52 88888.00 2024-02-26 17:43:14.911 057 16711.70 628.93 50389.62 88888.00 2024-02-26 17:43:15.411 057 16711.74 628.92 50389.71 88888.00 2024-02-26 17:43:15.911 057 16711.73 628.92 50389.71 88888.00 2024-02-26 17:43:16.411 057 16711.76 628.96 50389.71 88888.00 2024-02-26 17:43:16.911 057 16711.79 629.00 50389.77 88888.00 2024-02-26 17:43:17.411 057 16711.79 628.97 50389.83 88888.00 2024-02-26 17:43:17.911 057 16711.77 629.02 50389.87 88888.00 2024-02-26 17:43:18.411 057 16711.79 628.97 50389.80 88888.00 2024-02-26 17:43:18.911 057 16711.77 628.97 50389.81 88888.00 2024-02-26 17:43:19.411 057 16711.74 628.95 50389.79 88888.00 2024-02-26 17:43:19.911 057 16711.71 628.91 50389.81 88888.00 2024-02-26 17:43:20.411 057 16711.69 628.95 50389.85 88888.00 2024-02-26 17:43:20.911 057 16711.70 629.02 50389.80 88888.00 2024-02-26 17:43:21.411 057 16711.67 629.01 50389.79 88888.00 2024-02-26 17:43:21.911 057 16711.62 628.97 50389.81 88888.00 2024-02-26 17:43:22.411 057 16711.63 628.97 50389.85 88888.00 2024-02-26 17:43:22.911 057 16711.60 629.00 50389.83 88888.00 2024-02-26 17:43:23.411 057 16711.60 629.00 50389.82 88888.00 2024-02-26 17:43:23.911 057 16711.59 629.02 50389.86 88888.00 2024-02-26 17:43:24.411 057 16711.58 629.09 50389.83 88888.00 2024-02-26 17:43:24.911 057 16711.56 629.11 50389.85 88888.00 2024-02-26 17:43:25.411 057 16711.55 629.12 50389.85 88888.00 2024-02-26 17:43:25.911 057 16711.56 629.12 50389.86 88888.00 2024-02-26 17:43:26.411 057 16711.51 629.19 50389.90 88888.00 2024-02-26 17:43:26.911 057 16711.51 629.20 50389.92 88888.00 2024-02-26 17:43:27.411 057 16711.51 629.21 50389.96 88888.00 2024-02-26 17:43:27.911 057 16711.47 629.29 50390.02 88888.00 2024-02-26 17:43:28.411 057 16711.48 629.34 50390.08 88888.00 2024-02-26 17:43:28.911 057 16711.44 629.37 50390.06 88888.00 2024-02-26 17:43:29.911 057 16711.37 629.55 50390.07 88888.00 2024-02-26 17:43:30.411 057 16711.36 629.55 50390.06 88888.00 2024-02-26 17:43:30.911 057 16711.38 629.58 50390.10 88888.00 2024-02-26 17:43:31.411 057 16711.33 629.65 50390.09 88888.00 2024-02-26 17:43:31.911 057 16711.28 629.70 50390.08 88888.00 2024-02-26 17:43:32.411 057 16711.32 629.72 50390.01 88888.00 2024-02-26 17:43:32.911 057 16711.36 629.76 50390.04 88888.00 2024-02-26 17:43:33.411 057 16711.32 629.80 50390.11 88888.00 2024-02-26 17:43:33.911 057 16711.26 629.83 50390.07 88888.00 2024-02-26 17:43:34.411 057 16711.25 629.92 50389.99 88888.00 2024-02-26 17:43:34.912 057 16711.23 629.93 50389.95 88888.00 2024-02-26 17:43:35.412 057 16711.19 629.90 50389.98 88888.00 2024-02-26 17:43:35.912 057 16711.17 629.88 50389.93 88888.00 2024-02-26 17:43:36.412 057 16711.18 629.89 50389.93 88888.00 2024-02-26 17:43:36.912 057 16711.16 629.87 50389.93 88888.00 2024-02-26 17:43:37.412 057 16711.14 629.83 50389.88 88888.00 2024-02-26 17:43:37.912 057 16711.17 629.82 50389.85 88888.00 2024-02-26 17:43:38.412 057 16711.23 629.74 50389.83 88888.00 2024-02-26 17:43:38.912 057 16711.25 629.64 50389.82 88888.00 2024-02-26 17:43:39.912 057 16711.19 629.48 50389.76 88888.00 2024-02-26 17:43:40.412 057 16711.21 629.44 50389.78 88888.00 2024-02-26 17:43:40.912 057 16711.30 629.35 50389.85 88888.00 2024-02-26 17:43:41.412 057 16711.35 629.12 50389.77 88888.00 2024-02-26 17:43:41.912 057 16711.43 628.97 50389.74 88888.00 2024-02-26 17:43:42.412 057 16711.52 628.86 50389.70 88888.00 2024-02-26 17:43:42.912 057 16711.56 628.76 50389.73 88888.00 2024-02-26 17:43:43.412 057 16711.60 628.69 50389.74 88888.00 2024-02-26 17:43:43.912 057 16711.60 628.63 50389.73 88888.00 2024-02-26 17:43:44.412 057 16711.62 628.52 50389.74 88888.00 2024-02-26 17:43:44.912 057 16711.65 628.44 50389.76 88888.00 2024-02-26 17:43:45.412 057 16711.69 628.38 50389.79 88888.00 2024-02-26 17:43:45.912 057 16711.72 628.35 50389.79 88888.00 2024-02-26 17:43:46.412 057 16711.76 628.32 50389.81 88888.00 2024-02-26 17:43:46.912 057 16711.83 628.24 50389.87 88888.00 2024-02-26 17:43:47.412 057 16711.83 628.17 50389.83 88888.00 2024-02-26 17:43:47.912 057 16711.80 628.14 50389.85 88888.00 2024-02-26 17:43:48.412 057 16711.81 628.17 50389.81 88888.00 2024-02-26 17:43:48.912 057 16711.79 628.15 50389.86 88888.00 2024-02-26 17:43:49.912 057 16711.83 628.14 50389.95 88888.00 2024-02-26 17:43:50.412 057 16711.80 628.14 50389.99 88888.00 2024-02-26 17:43:50.912 057 16711.82 628.15 50390.04 88888.00 2024-02-26 17:43:51.412 057 16711.80 628.15 50389.99 88888.00 2024-02-26 17:43:51.912 057 16711.76 628.21 50390.00 88888.00 2024-02-26 17:43:52.412 057 16711.72 628.25 50389.97 88888.00 2024-02-26 17:43:52.912 057 16711.70 628.26 50389.96 88888.00 2024-02-26 17:43:53.412 057 16711.64 628.27 50389.95 88888.00 2024-02-26 17:43:53.912 057 16711.61 628.27 50389.89 88888.00 2024-02-26 17:43:54.412 057 16711.62 628.31 50389.95 88888.00 2024-02-26 17:43:54.912 057 16711.62 628.45 50389.96 88888.00 2024-02-26 17:43:55.412 057 16711.60 628.48 50389.95 88888.00 2024-02-26 17:43:55.912 057 16711.48 628.49 50389.93 88888.00 2024-02-26 17:43:56.412 057 16711.47 628.58 50389.92 88888.00 2024-02-26 17:43:56.912 057 16711.47 628.66 50389.93 88888.00 2024-02-26 17:43:57.412 057 16711.44 628.68 50389.95 88888.00 2024-02-26 17:43:57.912 057 16711.41 628.71 50389.90 88888.00 2024-02-26 17:43:58.412 057 16711.35 628.73 50389.83 88888.00 2024-02-26 17:43:58.912 057 16711.33 628.68 50389.77 88888.00 2024-02-26 17:43:59.912 057 16711.26 628.79 50389.67 88888.00 2024-02-26 17:44:00.412 057 16711.24 628.82 50389.58 88888.00 2024-02-26 17:44:00.912 057 16711.23 628.78 50389.56 88888.00 2024-02-26 17:44:01.412 057 16711.19 628.77 50389.50 88888.00 2024-02-26 17:44:01.912 057 16711.15 628.80 50389.39 88888.00 2024-02-26 17:44:02.412 057 16711.14 628.75 50389.35 88888.00 2024-02-26 17:44:02.912 057 16711.12 628.66 50389.40 88888.00 2024-02-26 17:44:03.412 057 16711.15 628.56 50389.33 88888.00 2024-02-26 17:44:03.912 057 16711.15 628.48 50389.24 88888.00 2024-02-26 17:44:04.412 057 16711.16 628.48 50389.22 88888.00 2024-02-26 17:44:04.913 057 16711.15 628.45 50389.22 88888.00 2024-02-26 17:44:05.413 057 16711.16 628.42 50389.21 88888.00 2024-02-26 17:44:05.913 057 16711.17 628.34 50389.16 88888.00 2024-02-26 17:44:06.413 057 16711.16 628.28 50389.22 88888.00 2024-02-26 17:44:06.913 057 16711.20 628.27 50389.32 88888.00 2024-02-26 17:44:07.413 057 16711.27 628.24 50389.25 88888.00 2024-02-26 17:44:07.913 057 16711.27 628.16 50389.21 88888.00 2024-02-26 17:44:08.413 057 16711.33 628.12 50389.23 88888.00 2024-02-26 17:44:08.913 057 16711.35 628.06 50389.23 88888.00 2024-02-26 17:44:09.413 057 16711.35 628.00 50389.21 88888.00 2024-02-26 17:44:09.913 057 16711.37 627.93 50389.18 88888.00 2024-02-26 17:44:10.413 057 16711.42 627.88 50389.21 88888.00 2024-02-26 17:44:10.913 057 16711.45 627.93 50389.26 88888.00 2024-02-26 17:44:11.413 057 16711.47 627.88 50389.25 88888.00 2024-02-26 17:44:11.913 057 16711.47 627.83 50389.27 88888.00 2024-02-26 17:44:12.413 057 16711.51 627.82 50389.33 88888.00 2024-02-26 17:44:12.913 057 16711.52 627.75 50389.31 88888.00 2024-02-26 17:44:13.413 057 16711.53 627.72 50389.23 88888.00 2024-02-26 17:44:13.913 057 16711.56 627.76 50389.18 88888.00 2024-02-26 17:44:14.413 057 16711.54 627.73 50389.22 88888.00 2024-02-26 17:44:14.913 057 16711.59 627.65 50389.19 88888.00 2024-02-26 17:44:15.413 057 16711.58 627.62 50389.23 88888.00 2024-02-26 17:44:15.913 057 16711.56 627.63 50389.24 88888.00 2024-02-26 17:44:16.413 057 16711.53 627.65 50389.25 88888.00 2024-02-26 17:44:16.913 057 16711.55 627.64 50389.26 88888.00 2024-02-26 17:44:17.413 057 16711.56 627.66 50389.25 88888.00 2024-02-26 17:44:17.913 057 16711.53 627.65 50389.26 88888.00 2024-02-26 17:44:18.413 057 16711.47 627.64 50389.23 88888.00 2024-02-26 17:44:18.913 057 16711.41 627.70 50389.34 88888.00 2024-02-26 17:44:19.413 057 16711.36 627.79 50389.34 88888.00 2024-02-26 17:44:19.913 057 16711.38 627.86 50389.26 88888.00 2024-02-26 17:44:20.413 057 16711.42 627.90 50389.28 88888.00 2024-02-26 17:44:20.913 057 16711.35 627.92 50389.31 88888.00 2024-02-26 17:44:21.413 057 16711.33 627.99 50389.35 88888.00 2024-02-26 17:44:21.913 057 16711.32 628.07 50389.37 88888.00 2024-02-26 17:44:22.413 057 16711.33 628.18 50389.37 88888.00 2024-02-26 17:44:22.913 057 16711.28 628.18 50389.27 88888.00 2024-02-26 17:44:23.413 057 16711.23 628.19 50389.31 88888.00 2024-02-26 17:44:23.913 057 16711.19 628.25 50389.33 88888.00 2024-02-26 17:44:24.413 057 16711.20 628.26 50389.31 88888.00 2024-02-26 17:44:24.913 057 16711.24 628.30 50389.30 88888.00 2024-02-26 17:44:25.413 057 16711.21 628.32 50389.26 88888.00 2024-02-26 17:44:25.913 057 16711.21 628.33 50389.32 88888.00 2024-02-26 17:44:26.413 057 16711.24 628.34 50389.32 88888.00 2024-02-26 17:44:26.913 057 16711.28 628.38 50389.27 88888.00 2024-02-26 17:44:27.413 057 16711.33 628.44 50389.27 88888.00 2024-02-26 17:44:27.913 057 16711.30 628.50 50389.26 88888.00 2024-02-26 17:44:28.413 057 16711.29 628.48 50389.23 88888.00 2024-02-26 17:44:28.913 057 16711.34 628.44 50389.28 88888.00 2024-02-26 17:44:29.413 057 16711.37 628.43 50389.36 88888.00 2024-02-26 17:44:29.913 057 16711.36 628.40 50389.32 88888.00 2024-02-26 17:44:30.413 057 16711.36 628.42 50389.26 88888.00 2024-02-26 17:44:31.404 057 16711.37 628.35 50389.30 88888.00 2024-02-26 17:44:31.904 057 16711.37 628.31 50389.23 88888.00 2024-02-26 17:44:32.404 057 16711.43 628.26 50389.25 88888.00 2024-02-26 17:44:32.904 057 16711.50 628.25 50389.27 88888.00 2024-02-26 17:44:33.404 057 16711.51 628.26 50389.24 88888.00 2024-02-26 17:44:33.904 057 16711.53 628.25 50389.22 88888.00 2024-02-26 17:44:34.404 057 16711.55 628.17 50389.23 88888.00 2024-02-26 17:44:34.904 057 16711.56 628.07 50389.26 88888.00 2024-02-26 17:44:35.404 057 16711.61 628.07 50389.27 88888.00 2024-02-26 17:44:35.904 057 16711.63 628.05 50389.23 88888.00 2024-02-26 17:44:36.404 057 16711.63 628.00 50389.21 88888.00 2024-02-26 17:44:36.904 057 16711.69 627.97 50389.18 88888.00 2024-02-26 17:44:37.404 057 16711.72 627.93 50389.27 88888.00 2024-02-26 17:44:37.904 057 16711.73 627.90 50389.26 88888.00 2024-02-26 17:44:38.404 057 16711.71 627.89 50389.28 88888.00 2024-02-26 17:44:38.904 057 16711.70 627.95 50389.34 88888.00 2024-02-26 17:44:39.404 057 16711.72 628.00 50389.34 88888.00 2024-02-26 17:44:39.904 057 16711.74 628.05 50389.31 88888.00 2024-02-26 17:44:40.404 057 16711.73 628.06 50389.33 88888.00 2024-02-26 17:44:40.904 057 16711.71 628.06 50389.33 88888.00 2024-02-26 17:44:41.404 057 16711.68 628.13 50389.34 88888.00 2024-02-26 17:44:41.904 057 16711.61 628.21 50389.39 88888.00 2024-02-26 17:44:42.404 057 16711.55 628.25 50389.42 88888.00 2024-02-26 17:44:42.904 057 16711.54 628.27 50389.46 88888.00 2024-02-26 17:44:43.404 057 16711.55 628.31 50389.42 88888.00 2024-02-26 17:44:43.904 057 16711.48 628.42 50389.39 88888.00 2024-02-26 17:44:44.404 057 16711.38 628.50 50389.41 88888.00 2024-02-26 17:44:44.904 057 16711.35 628.52 50389.41 88888.00 2024-02-26 17:44:45.404 057 16711.37 628.51 50389.37 88888.00 2024-02-26 17:44:45.904 057 16711.33 628.58 50389.41 88888.00 2024-02-26 17:44:46.404 057 16711.30 628.59 50389.42 88888.00 2024-02-26 17:44:46.904 057 16711.25 628.58 50389.42 88888.00 2024-02-26 17:44:47.404 057 16711.21 628.66 50389.41 88888.00 2024-02-26 17:44:47.904 057 16711.21 628.73 50389.41 88888.00 2024-02-26 17:44:48.404 057 16711.18 628.69 50389.47 88888.00 2024-02-26 17:44:48.904 057 16711.18 628.65 50389.51 88888.00 2024-02-26 17:44:49.404 057 16711.19 628.65 50389.46 88888.00 2024-02-26 17:44:49.904 057 16711.20 628.65 50389.45 88888.00 2024-02-26 17:44:50.404 057 16711.23 628.59 50389.50 88888.00 2024-02-26 17:44:51.404 057 16711.23 628.49 50389.56 88888.00 2024-02-26 17:44:51.904 057 16711.26 628.45 50389.51 88888.00 2024-02-26 17:44:52.404 057 16711.20 628.47 50389.46 88888.00 2024-02-26 17:44:52.904 057 16711.17 628.47 50389.42 88888.00 2024-02-26 17:44:53.404 057 16711.21 628.44 50389.45 88888.00 2024-02-26 17:44:53.904 057 16711.21 628.40 50389.45 88888.00 2024-02-26 17:44:54.404 057 16711.24 628.41 50389.49 88888.00 2024-02-26 17:44:54.904 057 16711.23 628.41 50389.50 88888.00 2024-02-26 17:44:55.404 057 16711.25 628.30 50389.54 88888.00 2024-02-26 17:44:55.904 057 16711.30 628.23 50389.58 88888.00 2024-02-26 17:44:56.404 057 16711.32 628.23 50389.61 88888.00 2024-02-26 17:44:56.904 057 16711.34 628.18 50389.67 88888.00 2024-02-26 17:44:57.404 057 16711.36 628.14 50389.68 88888.00 2024-02-26 17:44:57.904 057 16711.39 628.10 50389.65 88888.00 2024-02-26 17:44:58.404 057 16711.41 628.14 50389.64 88888.00 2024-02-26 17:44:58.904 057 16711.42 628.06 50389.65 88888.00 2024-02-26 17:44:59.404 057 16711.41 628.01 50389.64 88888.00 2024-02-26 17:44:59.904 057 16711.42 627.95 50389.59 88888.00 2024-02-26 17:45:00.404 057 16711.42 627.92 50389.56 88888.00 2024-02-26 17:45:00.904 057 16711.41 627.91 50389.46 88888.00 2024-02-26 17:45:01.405 057 16711.38 627.88 50389.44 88888.00 2024-02-26 17:45:01.905 057 16711.41 627.83 50389.49 88888.00 2024-02-26 17:45:02.405 057 16711.41 627.88 50389.50 88888.00 2024-02-26 17:45:02.905 057 16711.39 627.86 50389.52 88888.00 2024-02-26 17:45:03.405 057 16711.37 627.82 50389.45 88888.00 2024-02-26 17:45:03.905 057 16711.39 627.79 50389.46 88888.00 2024-02-26 17:45:04.405 057 16711.35 627.72 50389.46 88888.00 2024-02-26 17:45:04.905 057 16711.33 627.69 50389.41 88888.00 2024-02-26 17:45:05.405 057 16711.32 627.75 50389.40 88888.00 2024-02-26 17:45:05.905 057 16711.37 627.72 50389.39 88888.00 2024-02-26 17:45:06.405 057 16711.37 627.71 50389.37 88888.00 2024-02-26 17:45:06.905 057 16711.36 627.70 50389.40 88888.00 2024-02-26 17:45:07.405 057 16711.35 627.70 50389.42 88888.00 2024-02-26 17:45:07.905 057 16711.37 627.69 50389.33 88888.00 2024-02-26 17:45:08.405 057 16711.35 627.70 50389.33 88888.00 2024-02-26 17:45:08.905 057 16711.33 627.71 50389.42 88888.00 2024-02-26 17:45:09.405 057 16711.33 627.72 50389.43 88888.00 2024-02-26 17:45:09.905 057 16711.28 627.72 50389.46 88888.00 2024-02-26 17:45:10.405 057 16711.21 627.71 50389.51 88888.00 2024-02-26 17:45:10.905 057 16711.21 627.75 50389.50 88888.00 2024-02-26 17:45:11.405 057 16711.19 627.84 50389.51 88888.00 2024-02-26 17:45:11.905 057 16711.15 627.90 50389.56 88888.00 2024-02-26 17:45:12.405 057 16711.11 627.92 50389.60 88888.00 2024-02-26 17:45:12.905 057 16711.08 628.04 50389.63 88888.00 2024-02-26 17:45:13.405 057 16711.03 628.09 50389.60 88888.00 2024-02-26 17:45:13.905 057 16711.02 628.15 50389.59 88888.00 2024-02-26 17:45:14.405 057 16711.01 628.24 50389.62 88888.00 2024-02-26 17:45:14.905 057 16710.97 628.28 50389.61 88888.00 2024-02-26 17:45:15.405 057 16710.97 628.35 50389.65 88888.00 2024-02-26 17:45:15.905 057 16710.93 628.32 50389.67 88888.00 2024-02-26 17:45:16.405 057 16710.94 628.31 50389.65 88888.00 2024-02-26 17:45:16.905 057 16710.92 628.33 50389.68 88888.00 2024-02-26 17:45:17.405 057 16710.89 628.39 50389.67 88888.00 2024-02-26 17:45:17.905 057 16710.88 628.42 50389.61 88888.00 2024-02-26 17:45:18.405 057 16710.88 628.39 50389.60 88888.00 2024-02-26 17:45:18.905 057 16710.85 628.41 50389.65 88888.00 2024-02-26 17:45:19.405 057 16710.84 628.43 50389.68 88888.00 2024-02-26 17:45:19.905 057 16710.84 628.41 50389.69 88888.00 2024-02-26 17:45:20.405 057 16710.83 628.36 50389.68 88888.00 2024-02-26 17:45:20.905 057 16710.83 628.30 50389.68 88888.00 2024-02-26 17:45:21.405 057 16710.83 628.31 50389.58 88888.00 2024-02-26 17:45:21.905 057 16710.76 628.33 50389.59 88888.00 2024-02-26 17:45:22.405 057 16710.75 628.27 50389.68 88888.00 2024-02-26 17:45:22.905 057 16710.80 628.25 50389.65 88888.00 2024-02-26 17:45:23.405 057 16710.79 628.19 50389.61 88888.00 2024-02-26 17:45:23.905 057 16710.76 628.21 50389.62 88888.00 2024-02-26 17:45:24.405 057 16710.75 628.18 50389.67 88888.00 2024-02-26 17:45:24.905 057 16710.75 628.14 50389.61 88888.00 2024-02-26 17:45:25.405 057 16710.72 628.12 50389.58 88888.00 2024-02-26 17:45:25.905 057 16710.71 628.10 50389.64 88888.00 2024-02-26 17:45:26.405 057 16710.67 628.07 50389.59 88888.00 2024-02-26 17:45:26.905 057 16710.66 628.09 50389.58 88888.00 2024-02-26 17:45:27.405 057 16710.71 628.12 50389.58 88888.00 2024-02-26 17:45:27.905 057 16710.71 628.12 50389.55 88888.00 2024-02-26 17:45:28.405 057 16710.70 628.13 50389.61 88888.00 2024-02-26 17:45:28.905 057 16710.67 628.15 50389.63 88888.00 2024-02-26 17:45:29.405 057 16710.62 628.16 50389.59 88888.00 2024-02-26 17:45:29.905 057 16710.58 628.16 50389.60 88888.00 2024-02-26 17:45:30.405 057 16710.57 628.18 50389.58 88888.00 2024-02-26 17:45:31.406 057 16710.49 628.21 50389.49 88888.00 2024-02-26 17:45:31.906 057 16710.45 628.21 50389.46 88888.00 2024-02-26 17:45:32.406 057 16710.40 628.18 50389.50 88888.00 2024-02-26 17:45:32.906 057 16710.36 628.19 50389.52 88888.00 2024-02-26 17:45:33.406 057 16710.36 628.25 50389.43 88888.00 2024-02-26 17:45:33.906 057 16710.33 628.32 50389.45 88888.00 2024-02-26 17:45:34.406 057 16710.36 628.34 50389.53 88888.00 2024-02-26 17:45:34.906 057 16710.37 628.42 50389.50 88888.00 2024-02-26 17:45:35.406 057 16710.35 628.41 50389.49 88888.00 2024-02-26 17:45:35.906 057 16710.33 628.42 50389.52 88888.00 2024-02-26 17:45:36.406 057 16710.29 628.52 50389.53 88888.00 2024-02-26 17:45:36.906 057 16710.21 628.60 50389.59 88888.00 2024-02-26 17:45:37.406 057 16710.20 628.61 50389.59 88888.00 2024-02-26 17:45:37.906 057 16710.18 628.61 50389.58 88888.00 2024-02-26 17:45:38.406 057 16710.15 628.63 50389.60 88888.00 2024-02-26 17:45:38.906 057 16710.10 628.63 50389.64 88888.00 2024-02-26 17:45:39.406 057 16710.05 628.70 50389.62 88888.00 2024-02-26 17:45:39.906 057 16710.03 628.76 50389.68 88888.00 2024-02-26 17:45:40.406 057 16710.02 628.76 50389.74 88888.00 2024-02-26 17:45:40.906 057 16710.01 628.76 50389.77 88888.00 2024-02-26 17:45:41.406 057 16709.97 628.76 50389.78 88888.00 2024-02-26 17:45:41.906 057 16709.93 628.78 50389.81 88888.00 2024-02-26 17:45:42.406 057 16709.88 628.82 50389.83 88888.00 2024-02-26 17:45:42.906 057 16709.88 628.84 50389.87 88888.00 2024-02-26 17:45:43.406 057 16709.93 628.87 50389.88 88888.00 2024-02-26 17:45:43.906 057 16709.87 628.88 50389.87 88888.00 2024-02-26 17:45:44.406 057 16709.78 628.84 50389.80 88888.00 2024-02-26 17:45:44.906 057 16709.77 628.84 50389.72 88888.00 2024-02-26 17:45:45.406 057 16709.78 628.88 50389.68 88888.00 2024-02-26 17:45:45.906 057 16709.76 628.87 50389.67 88888.00 2024-02-26 17:45:46.406 057 16709.70 628.85 50389.64 88888.00 2024-02-26 17:45:46.906 057 16709.71 628.83 50389.64 88888.00 2024-02-26 17:45:47.406 057 16709.74 628.78 50389.59 88888.00 2024-02-26 17:45:47.906 057 16709.76 628.70 50389.50 88888.00 2024-02-26 17:45:48.406 057 16709.79 628.62 50389.46 88888.00 2024-02-26 17:45:48.906 057 16709.78 628.54 50389.47 88888.00 2024-02-26 17:45:49.406 057 16709.82 628.47 50389.44 88888.00 2024-02-26 17:45:49.906 057 16709.80 628.34 50389.35 88888.00 2024-02-26 17:45:50.406 057 16709.84 628.32 50389.39 88888.00 2024-02-26 17:45:50.906 057 16709.95 628.18 50389.40 88888.00 2024-02-26 17:45:51.406 057 16709.93 628.02 50389.35 88888.00 2024-02-26 17:45:51.906 057 16709.97 627.97 50389.30 88888.00 2024-02-26 17:45:52.406 057 16710.03 627.87 50389.30 88888.00 2024-02-26 17:45:52.906 057 16710.06 627.79 50389.27 88888.00 2024-02-26 17:45:53.406 057 16710.06 627.66 50389.26 88888.00 2024-02-26 17:45:53.906 057 16710.12 627.55 50389.25 88888.00 2024-02-26 17:45:54.406 057 16710.17 627.43 50389.25 88888.00 2024-02-26 17:45:54.906 057 16710.19 627.35 50389.30 88888.00 2024-02-26 17:45:55.406 057 16710.18 627.31 50389.32 88888.00 2024-02-26 17:45:55.906 057 16710.17 627.28 50389.34 88888.00 2024-02-26 17:45:56.407 057 16710.20 627.28 50389.37 88888.00 2024-02-26 17:45:56.907 057 16710.17 627.23 50389.51 88888.00 2024-02-26 17:45:57.407 057 16710.15 627.23 50389.53 88888.00 2024-02-26 17:45:57.907 057 16710.18 627.26 50389.54 88888.00 2024-02-26 17:45:58.407 057 16710.15 627.23 50389.60 88888.00 2024-02-26 17:45:58.907 057 16710.14 627.28 50389.62 88888.00 2024-02-26 17:45:59.407 057 16710.12 627.34 50389.59 88888.00 2024-02-26 17:45:59.907 057 16710.13 627.41 50389.63 88888.00 2024-02-26 17:46:00.407 057 16710.10 627.52 50389.68 88888.00 2024-02-26 17:46:00.907 057 16710.05 627.58 50389.71 88888.00 2024-02-26 17:46:01.407 057 16710.01 627.73 50389.68 88888.00 2024-02-26 17:46:01.907 057 16709.95 627.93 50389.72 88888.00 2024-02-26 17:46:02.407 057 16709.89 628.08 50389.78 88888.00 2024-02-26 17:46:02.907 057 16709.88 628.23 50389.78 88888.00 2024-02-26 17:46:03.407 057 16709.84 628.34 50389.76 88888.00 2024-02-26 17:46:03.907 057 16709.76 628.48 50389.80 88888.00 2024-02-26 17:46:04.407 057 16709.76 628.62 50389.85 88888.00 2024-02-26 17:46:04.907 057 16709.69 628.77 50389.78 88888.00 2024-02-26 17:46:05.407 057 16709.57 628.93 50389.77 88888.00 2024-02-26 17:46:05.907 057 16709.54 629.10 50389.77 88888.00 2024-02-26 17:46:06.407 057 16709.54 629.22 50389.80 88888.00 2024-02-26 17:46:06.907 057 16709.52 629.29 50389.78 88888.00 2024-02-26 17:46:07.407 057 16709.49 629.41 50389.77 88888.00 2024-02-26 17:46:07.907 057 16709.44 629.55 50389.77 88888.00 2024-02-26 17:46:08.407 057 16709.41 629.65 50389.76 88888.00 2024-02-26 17:46:08.907 057 16709.39 629.71 50389.77 88888.00 2024-02-26 17:46:09.407 057 16709.38 629.73 50389.71 88888.00 2024-02-26 17:46:09.907 057 16709.38 629.71 50389.71 88888.00 2024-02-26 17:46:10.407 057 16709.35 629.78 50389.63 88888.00 2024-02-26 17:46:10.907 057 16709.32 629.79 50389.67 88888.00 2024-02-26 17:46:11.407 057 16709.32 629.80 50389.62 88888.00 2024-02-26 17:46:11.907 057 16709.36 629.78 50389.55 88888.00 2024-02-26 17:46:12.407 057 16709.41 629.74 50389.54 88888.00 2024-02-26 17:46:12.907 057 16709.36 629.73 50389.49 88888.00 2024-02-26 17:46:13.407 057 16709.36 629.69 50389.52 88888.00 2024-02-26 17:46:13.907 057 16709.41 629.60 50389.50 88888.00 2024-02-26 17:46:14.407 057 16709.44 629.56 50389.41 88888.00 2024-02-26 17:46:14.907 057 16709.49 629.45 50389.39 88888.00 2024-02-26 17:46:15.407 057 16709.52 629.37 50389.42 88888.00 2024-02-26 17:46:15.907 057 16709.53 629.34 50389.43 88888.00 2024-02-26 17:46:16.407 057 16709.56 629.22 50389.43 88888.00 2024-02-26 17:46:16.907 057 16709.54 629.09 50389.43 88888.00 2024-02-26 17:46:17.407 057 16709.57 628.97 50389.39 88888.00 2024-02-26 17:46:17.907 057 16709.60 628.92 50389.36 88888.00 2024-02-26 17:46:18.407 057 16709.60 628.87 50389.31 88888.00 2024-02-26 17:46:18.907 057 16709.62 628.79 50389.31 88888.00 2024-02-26 17:46:19.407 057 16709.67 628.75 50389.35 88888.00 2024-02-26 17:46:19.907 057 16709.68 628.62 50389.35 88888.00 2024-02-26 17:46:20.407 057 16709.69 628.56 50389.41 88888.00 2024-02-26 17:46:20.907 057 16709.70 628.52 50389.44 88888.00 2024-02-26 17:46:21.407 057 16709.70 628.42 50389.44 88888.00 2024-02-26 17:46:21.907 057 16709.74 628.35 50389.53 88888.00 2024-02-26 17:46:22.407 057 16709.76 628.26 50389.54 88888.00 2024-02-26 17:46:22.907 057 16709.73 628.21 50389.58 88888.00 2024-02-26 17:46:23.407 057 16709.69 628.13 50389.59 88888.00 2024-02-26 17:46:23.907 057 16709.76 628.07 50389.59 88888.00 2024-02-26 17:46:24.407 057 16709.74 628.00 50389.52 88888.00 2024-02-26 17:46:24.907 057 16709.71 627.92 50389.54 88888.00 2024-02-26 17:46:25.407 057 16709.74 627.82 50389.51 88888.00 2024-02-26 17:46:25.907 057 16709.75 627.74 50389.46 88888.00 2024-02-26 17:46:26.408 057 16709.70 627.71 50389.45 88888.00 2024-02-26 17:46:26.908 057 16709.66 627.69 50389.49 88888.00 2024-02-26 17:46:27.408 057 16709.59 627.61 50389.44 88888.00 2024-02-26 17:46:27.908 057 16709.56 627.48 50389.43 88888.00 2024-02-26 17:46:28.408 057 16709.51 627.43 50389.44 88888.00 2024-02-26 17:46:28.908 057 16709.44 627.32 50389.45 88888.00 2024-02-26 17:46:29.408 057 16709.42 627.25 50389.39 88888.00 2024-02-26 17:46:29.908 057 16709.42 627.21 50389.32 88888.00 2024-02-26 17:46:30.408 057 16709.38 627.19 50389.33 88888.00 2024-02-26 17:46:30.908 057 16709.35 627.19 50389.37 88888.00 2024-02-26 17:46:31.408 057 16709.34 627.14 50389.40 88888.00 2024-02-26 17:46:31.908 057 16709.33 627.10 50389.44 88888.00 2024-02-26 17:46:32.408 057 16709.27 627.11 50389.42 88888.00 2024-02-26 17:46:32.908 057 16709.24 627.17 50389.37 88888.00 2024-02-26 17:46:33.408 057 16709.21 627.19 50389.32 88888.00 2024-02-26 17:46:33.908 057 16709.16 627.21 50389.27 88888.00 2024-02-26 17:46:34.408 057 16709.13 627.29 50389.36 88888.00 2024-02-26 17:46:34.908 057 16709.09 627.38 50389.46 88888.00 2024-02-26 17:46:35.408 057 16709.06 627.49 50389.39 88888.00 2024-02-26 17:46:35.908 057 16708.99 627.55 50389.36 88888.00 2024-02-26 17:46:36.408 057 16708.91 627.72 50389.37 88888.00 2024-02-26 17:46:36.908 057 16708.88 627.90 50389.41 88888.00 2024-02-26 17:46:37.408 057 16708.90 628.01 50389.42 88888.00 2024-02-26 17:46:37.908 057 16708.88 628.10 50389.46 88888.00 2024-02-26 17:46:38.408 057 16708.83 628.27 50389.43 88888.00 2024-02-26 17:46:38.908 057 16708.80 628.44 50389.42 88888.00 2024-02-26 17:46:39.408 057 16708.77 628.63 50389.39 88888.00 2024-02-26 17:46:39.908 057 16708.68 628.82 50389.30 88888.00 2024-02-26 17:46:40.408 057 16708.60 629.03 50389.37 88888.00 2024-02-26 17:46:40.908 057 16708.57 629.18 50389.42 88888.00 2024-02-26 17:46:41.408 057 16708.54 629.34 50389.47 88888.00 2024-02-26 17:46:41.908 057 16708.48 629.41 50389.50 88888.00 2024-02-26 17:46:42.408 057 16708.53 629.56 50389.45 88888.00 2024-02-26 17:46:42.908 057 16708.46 629.66 50389.49 88888.00 2024-02-26 17:46:43.408 057 16708.45 629.76 50389.43 88888.00 2024-02-26 17:46:43.908 057 16708.44 629.89 50389.39 88888.00 2024-02-26 17:46:44.408 057 16708.44 629.99 50389.33 88888.00 2024-02-26 17:46:44.908 057 16708.47 630.07 50389.34 88888.00 2024-02-26 17:46:45.408 057 16708.44 630.09 50389.37 88888.00 2024-02-26 17:46:45.908 057 16708.46 630.08 50389.36 88888.00 2024-02-26 17:46:46.408 057 16708.47 630.13 50389.39 88888.00 2024-02-26 17:46:46.908 057 16708.43 630.11 50389.43 88888.00 2024-02-26 17:46:47.408 057 16708.46 630.06 50389.41 88888.00 2024-02-26 17:46:47.908 057 16708.50 630.01 50389.41 88888.00 2024-02-26 17:46:48.408 057 16708.53 629.98 50389.41 88888.00 2024-02-26 17:46:48.908 057 16708.56 629.92 50389.42 88888.00 2024-02-26 17:46:49.408 057 16708.55 629.82 50389.42 88888.00 2024-02-26 17:46:49.908 057 16708.55 629.71 50389.41 88888.00 2024-02-26 17:46:50.408 057 16708.52 629.64 50389.42 88888.00 2024-02-26 17:46:50.908 057 16708.57 629.57 50389.39 88888.00 2024-02-26 17:46:51.408 057 16708.59 629.46 50389.49 88888.00 2024-02-26 17:46:51.908 057 16708.55 629.35 50389.46 88888.00 2024-02-26 17:46:52.908 057 16708.56 629.13 50389.51 88888.00 2024-02-26 17:46:53.408 057 16708.53 629.01 50389.54 88888.00 2024-02-26 17:46:53.908 057 16708.54 628.97 50389.59 88888.00 2024-02-26 17:46:54.408 057 16708.54 628.89 50389.59 88888.00 2024-02-26 17:46:54.908 057 16708.51 628.82 50389.58 88888.00 2024-02-26 17:46:55.408 057 16708.52 628.78 50389.63 88888.00 2024-02-26 17:46:55.908 057 16708.54 628.76 50389.71 88888.00 2024-02-26 17:46:56.408 057 16708.53 628.69 50389.76 88888.00 2024-02-26 17:46:56.908 057 16708.53 628.63 50389.77 88888.00 2024-02-26 17:46:57.408 057 16708.51 628.57 50389.83 88888.00 2024-02-26 17:46:57.909 057 16708.48 628.53 50389.90 88888.00 2024-02-26 17:46:58.409 057 16708.44 628.57 50389.95 88888.00 2024-02-26 17:46:58.909 057 16708.39 628.58 50389.87 88888.00 2024-02-26 17:46:59.409 057 16708.37 628.59 50389.92 88888.00 2024-02-26 17:46:59.909 057 16708.35 628.67 50389.99 88888.00 2024-02-26 17:47:00.409 057 16708.30 628.71 50390.04 88888.00 2024-02-26 17:47:00.909 057 16708.26 628.74 50390.11 88888.00 2024-02-26 17:47:01.409 057 16708.17 628.76 50390.19 88888.00 2024-02-26 17:47:01.909 057 16708.13 628.80 50390.18 88888.00 2024-02-26 17:47:02.909 057 16708.03 628.87 50390.13 88888.00 2024-02-26 17:47:03.409 057 16707.97 628.89 50390.06 88888.00 2024-02-26 17:47:03.909 057 16707.92 628.95 50390.09 88888.00 2024-02-26 17:47:04.409 057 16707.84 629.05 50390.01 88888.00 2024-02-26 17:47:04.909 057 16707.81 629.06 50390.02 88888.00 2024-02-26 17:47:05.409 057 16707.75 629.11 50389.97 88888.00 2024-02-26 17:47:05.909 057 16707.66 629.19 50389.96 88888.00 2024-02-26 17:47:06.409 057 16707.63 629.20 50389.88 88888.00 2024-02-26 17:47:06.909 057 16707.59 629.22 50389.79 88888.00 2024-02-26 17:47:07.409 057 16707.54 629.29 50389.73 88888.00 2024-02-26 17:47:07.909 057 16707.53 629.29 50389.72 88888.00 2024-02-26 17:47:08.409 057 16707.51 629.32 50389.69 88888.00 2024-02-26 17:47:08.909 057 16707.51 629.30 50389.68 88888.00 2024-02-26 17:47:09.409 057 16707.45 629.29 50389.58 88888.00 2024-02-26 17:47:09.909 057 16707.44 629.29 50389.59 88888.00 2024-02-26 17:47:10.409 057 16707.37 629.27 50389.59 88888.00 2024-02-26 17:47:10.909 057 16707.36 629.26 50389.53 88888.00 2024-02-26 17:47:11.409 057 16707.33 629.22 50389.50 88888.00 2024-02-26 17:47:11.909 057 16707.38 629.20 50389.46 88888.00 2024-02-26 17:47:12.409 057 16707.39 629.22 50389.52 88888.00 2024-02-26 17:47:12.909 057 16707.38 629.17 50389.52 88888.00 2024-02-26 17:47:13.409 057 16707.40 629.18 50389.45 88888.00 2024-02-26 17:47:13.909 057 16707.41 629.20 50389.45 88888.00 2024-02-26 17:47:14.409 057 16707.44 629.17 50389.50 88888.00 2024-02-26 17:47:14.909 057 16707.45 629.20 50389.52 88888.00 2024-02-26 17:47:15.409 057 16707.49 629.17 50389.49 88888.00 2024-02-26 17:47:15.909 057 16707.55 629.12 50389.49 88888.00 2024-02-26 17:47:16.409 057 16707.57 629.06 50389.47 88888.00 2024-02-26 17:47:16.909 057 16707.59 629.04 50389.44 88888.00 2024-02-26 17:47:17.409 057 16707.59 629.09 50389.47 88888.00 2024-02-26 17:47:17.909 057 16707.56 629.09 50389.45 88888.00 2024-02-26 17:47:18.409 057 16707.56 629.08 50389.47 88888.00 2024-02-26 17:47:18.909 057 16707.56 629.06 50389.47 88888.00 2024-02-26 17:47:19.409 057 16707.56 629.01 50389.50 88888.00 2024-02-26 17:47:19.909 057 16707.56 628.96 50389.46 88888.00 2024-02-26 17:47:20.909 057 16707.58 628.94 50389.47 88888.00 2024-02-26 17:47:21.409 057 16707.59 628.99 50389.46 88888.00 2024-02-26 17:47:21.909 057 16707.58 628.96 50389.51 88888.00 2024-02-26 17:47:22.409 057 16707.57 628.97 50389.53 88888.00 2024-02-26 17:47:22.909 057 16707.57 628.97 50389.55 88888.00 2024-02-26 17:47:23.409 057 16707.56 628.92 50389.62 88888.00 2024-02-26 17:47:23.909 057 16707.56 628.93 50389.68 88888.00 2024-02-26 17:47:24.409 057 16707.57 629.03 50389.74 88888.00 2024-02-26 17:47:24.909 057 16707.54 629.00 50389.82 88888.00 2024-02-26 17:47:25.409 057 16707.53 629.04 50389.86 88888.00 2024-02-26 17:47:25.910 057 16707.53 629.11 50389.88 88888.00 2024-02-26 17:47:26.410 057 16707.51 629.11 50389.88 88888.00 2024-02-26 17:47:26.910 057 16707.49 629.15 50389.86 88888.00 2024-02-26 17:47:27.410 057 16707.47 629.24 50389.96 88888.00 2024-02-26 17:47:27.910 057 16707.50 629.31 50389.98 88888.00 2024-02-26 17:47:28.410 057 16707.49 629.34 50390.05 88888.00 2024-02-26 17:47:28.910 057 16707.47 629.37 50389.98 88888.00 2024-02-26 17:47:29.410 057 16707.46 629.40 50389.90 88888.00 2024-02-26 17:47:29.910 057 16707.41 629.48 50389.90 88888.00 2024-02-26 17:47:30.410 057 16707.42 629.46 50389.86 88888.00 2024-02-26 17:47:30.910 057 16707.42 629.47 50389.88 88888.00 2024-02-26 17:47:31.410 057 16707.39 629.46 50389.86 88888.00 2024-02-26 17:47:31.910 057 16707.39 629.41 50389.82 88888.00 2024-02-26 17:47:32.410 057 16707.42 629.35 50389.72 88888.00 2024-02-26 17:47:32.910 057 16707.45 629.28 50389.64 88888.00 2024-02-26 17:47:33.410 057 16707.46 629.22 50389.61 88888.00 2024-02-26 17:47:33.910 057 16707.50 629.17 50389.52 88888.00 2024-02-26 17:47:34.410 057 16707.51 629.08 50389.49 88888.00 2024-02-26 17:47:34.910 057 16707.54 628.95 50389.45 88888.00 2024-02-26 17:47:35.410 057 16707.53 628.83 50389.43 88888.00 2024-02-26 17:47:35.910 057 16707.55 628.74 50389.41 88888.00 2024-02-26 17:47:36.410 057 16707.58 628.68 50389.39 88888.00 2024-02-26 17:47:36.910 057 16707.60 628.62 50389.32 88888.00 2024-02-26 17:47:37.410 057 16707.62 628.50 50389.26 88888.00 2024-02-26 17:47:37.910 057 16707.62 628.32 50389.18 88888.00 2024-02-26 17:47:38.410 057 16707.67 628.25 50389.16 88888.00 2024-02-26 17:47:38.910 057 16707.71 628.22 50389.14 88888.00 2024-02-26 17:47:39.410 057 16707.72 628.09 50389.10 88888.00 2024-02-26 17:47:39.910 057 16707.73 628.02 50389.06 88888.00 2024-02-26 17:47:40.410 057 16707.76 627.98 50389.05 88888.00 2024-02-26 17:47:40.910 057 16707.78 627.90 50389.05 88888.00 2024-02-26 17:47:41.410 057 16707.81 627.84 50389.01 88888.00 2024-02-26 17:47:41.910 057 16707.80 627.83 50389.05 88888.00 2024-02-26 17:47:42.410 057 16707.81 627.82 50389.09 88888.00 2024-02-26 17:47:42.910 057 16707.81 627.87 50389.08 88888.00 2024-02-26 17:47:43.410 057 16707.77 627.93 50389.09 88888.00 2024-02-26 17:47:43.910 057 16707.80 627.98 50389.07 88888.00 2024-02-26 17:47:44.410 057 16707.85 628.00 50389.05 88888.00 2024-02-26 17:47:44.910 057 16707.89 628.04 50389.08 88888.00 2024-02-26 17:47:45.410 057 16707.82 628.07 50389.09 88888.00 2024-02-26 17:47:45.910 057 16707.78 628.08 50389.14 88888.00 2024-02-26 17:47:46.410 057 16707.76 628.13 50389.08 88888.00 2024-02-26 17:47:46.910 057 16707.74 628.18 50389.14 88888.00 2024-02-26 17:47:47.410 057 16707.76 628.27 50389.17 88888.00 2024-02-26 17:47:47.910 057 16707.76 628.30 50389.21 88888.00 2024-02-26 17:47:48.410 057 16707.80 628.34 50389.22 88888.00 2024-02-26 17:47:48.910 057 16707.81 628.47 50389.26 88888.00 2024-02-26 17:47:49.410 057 16707.78 628.51 50389.26 88888.00 2024-02-26 17:47:49.910 057 16707.76 628.52 50389.30 88888.00 2024-02-26 17:47:50.410 057 16707.73 628.61 50389.34 88888.00 2024-02-26 17:47:50.911 057 16707.77 628.70 50389.42 88888.00 2024-02-26 17:47:51.411 057 16707.76 628.82 50389.43 88888.00 2024-02-26 17:47:51.911 057 16707.74 628.89 50389.44 88888.00 2024-02-26 17:47:52.411 057 16707.72 629.02 50389.47 88888.00 2024-02-26 17:47:52.911 057 16707.69 629.05 50389.60 88888.00 2024-02-26 17:47:53.411 057 16707.68 629.14 50389.61 88888.00 2024-02-26 17:47:54.411 057 16707.67 629.31 50389.64 88888.00 2024-02-26 17:47:54.911 057 16707.67 629.44 50389.65 88888.00 2024-02-26 17:47:55.411 057 16707.64 629.54 50389.68 88888.00 2024-02-26 17:47:55.911 057 16707.59 629.62 50389.70 88888.00 2024-02-26 17:47:56.411 057 16707.59 629.60 50389.73 88888.00 2024-02-26 17:47:56.911 057 16707.67 629.65 50389.70 88888.00 2024-02-26 17:47:57.411 057 16707.71 629.79 50389.69 88888.00 2024-02-26 17:47:57.911 057 16707.67 629.82 50389.74 88888.00 2024-02-26 17:47:58.411 057 16707.66 629.86 50389.74 88888.00 2024-02-26 17:47:58.911 057 16707.69 629.87 50389.68 88888.00 2024-02-26 17:47:59.411 057 16707.71 629.92 50389.65 88888.00 2024-02-26 17:47:59.911 057 16707.69 629.86 50389.62 88888.00 2024-02-26 17:48:00.411 057 16707.71 629.81 50389.59 88888.00 2024-02-26 17:48:00.911 057 16707.74 629.81 50389.61 88888.00 2024-02-26 17:48:01.411 057 16707.69 629.74 50389.52 88888.00 2024-02-26 17:48:01.911 057 16707.67 629.72 50389.53 88888.00 2024-02-26 17:48:02.411 057 16707.71 629.72 50389.50 88888.00 2024-02-26 17:48:02.911 057 16707.78 629.70 50389.53 88888.00 2024-02-26 17:48:03.411 057 16707.83 629.67 50389.50 88888.00 2024-02-26 17:48:03.911 057 16707.83 629.58 50389.50 88888.00 2024-02-26 17:48:04.411 057 16707.84 629.54 50389.41 88888.00 2024-02-26 17:48:04.911 057 16707.84 629.48 50389.39 88888.00 2024-02-26 17:48:05.411 057 16707.83 629.43 50389.35 88888.00 2024-02-26 17:48:05.911 057 16707.89 629.39 50389.30 88888.00 2024-02-26 17:48:06.411 057 16707.92 629.35 50389.33 88888.00 2024-02-26 17:48:06.911 057 16707.91 629.30 50389.35 88888.00 2024-02-26 17:48:07.411 057 16707.91 629.21 50389.33 88888.00 2024-02-26 17:48:07.911 057 16707.93 629.13 50389.32 88888.00 2024-02-26 17:48:08.411 057 16707.94 629.10 50389.27 88888.00 2024-02-26 17:48:08.911 057 16707.98 629.04 50389.28 88888.00 2024-02-26 17:48:09.411 057 16707.99 628.97 50389.26 88888.00 2024-02-26 17:48:09.911 057 16707.99 628.93 50389.28 88888.00 2024-02-26 17:48:10.411 057 16708.03 628.89 50389.32 88888.00 2024-02-26 17:48:10.911 057 16708.04 628.86 50389.34 88888.00 2024-02-26 17:48:11.411 057 16708.01 628.86 50389.42 88888.00 2024-02-26 17:48:11.911 057 16708.04 628.83 50389.50 88888.00 2024-02-26 17:48:12.411 057 16708.09 628.78 50389.53 88888.00 2024-02-26 17:48:12.911 057 16708.08 628.79 50389.58 88888.00 2024-02-26 17:48:13.411 057 16708.08 628.85 50389.61 88888.00 2024-02-26 17:48:13.911 057 16708.13 628.87 50389.61 88888.00 2024-02-26 17:48:14.411 057 16708.16 628.95 50389.62 88888.00 2024-02-26 17:48:14.911 057 16708.13 628.97 50389.68 88888.00 2024-02-26 17:48:15.411 057 16708.16 629.08 50389.72 88888.00 2024-02-26 17:48:15.911 057 16708.19 629.11 50389.74 88888.00 2024-02-26 17:48:16.411 057 16708.20 629.17 50389.72 88888.00 2024-02-26 17:48:16.911 057 16708.25 629.19 50389.77 88888.00 2024-02-26 17:48:17.411 057 16708.25 629.23 50389.81 88888.00 2024-02-26 17:48:17.911 057 16708.19 629.29 50389.82 88888.00 2024-02-26 17:48:18.411 057 16708.21 629.39 50389.86 88888.00 2024-02-26 17:48:18.911 057 16708.21 629.46 50389.87 88888.00 2024-02-26 17:48:19.412 057 16708.17 629.52 50389.96 88888.00 2024-02-26 17:48:19.912 057 16708.22 629.62 50389.97 88888.00 2024-02-26 17:48:20.412 057 16708.20 629.66 50389.93 88888.00 2024-02-26 17:48:20.912 057 16708.19 629.73 50389.91 88888.00 2024-02-26 17:48:21.412 057 16708.19 629.75 50389.91 88888.00 2024-02-26 17:48:21.912 057 16708.22 629.80 50389.92 88888.00 2024-02-26 17:48:22.412 057 16708.27 629.89 50389.93 88888.00 2024-02-26 17:48:22.912 057 16708.26 629.98 50389.99 88888.00 2024-02-26 17:48:23.412 057 16708.20 630.02 50389.99 88888.00 2024-02-26 17:48:23.912 057 16708.19 630.09 50389.98 88888.00 2024-02-26 17:48:24.412 057 16708.19 630.11 50389.96 88888.00 2024-02-26 17:48:24.912 057 16708.22 630.10 50389.97 88888.00 2024-02-26 17:48:25.412 057 16708.24 630.10 50389.95 88888.00 2024-02-26 17:48:25.912 057 16708.25 630.14 50389.93 88888.00 2024-02-26 17:48:26.412 057 16708.24 630.14 50389.93 88888.00 2024-02-26 17:48:26.912 057 16708.26 630.15 50389.83 88888.00 2024-02-26 17:48:27.412 057 16708.29 630.14 50389.78 88888.00 2024-02-26 17:48:27.912 057 16708.33 630.13 50389.81 88888.00 2024-02-26 17:48:28.412 057 16708.41 630.08 50389.85 88888.00 2024-02-26 17:48:28.912 057 16708.42 630.05 50389.87 88888.00 2024-02-26 17:48:29.412 057 16708.39 630.00 50389.77 88888.00 2024-02-26 17:48:29.912 057 16708.44 629.91 50389.72 88888.00 2024-02-26 17:48:30.412 057 16708.42 629.88 50389.73 88888.00 2024-02-26 17:48:30.912 057 16708.47 629.83 50389.76 88888.00 2024-02-26 17:48:31.412 057 16708.50 629.81 50389.78 88888.00 2024-02-26 17:48:31.912 057 16708.51 629.73 50389.81 88888.00 2024-02-26 17:48:32.412 057 16708.48 629.70 50389.78 88888.00 2024-02-26 17:48:32.912 057 16708.47 629.65 50389.81 88888.00 2024-02-26 17:48:33.412 057 16708.47 629.66 50389.80 88888.00 2024-02-26 17:48:33.912 057 16708.44 629.63 50389.79 88888.00 2024-02-26 17:48:34.412 057 16708.37 629.62 50389.77 88888.00 2024-02-26 17:48:34.912 057 16708.37 629.62 50389.77 88888.00 2024-02-26 17:48:35.412 057 16708.28 629.58 50389.76 88888.00 2024-02-26 17:48:35.912 057 16708.20 629.58 50389.71 88888.00 2024-02-26 17:48:36.412 057 16708.19 629.60 50389.69 88888.00 2024-02-26 17:48:36.912 057 16708.15 629.63 50389.69 88888.00 2024-02-26 17:48:37.412 057 16708.10 629.64 50389.72 88888.00 2024-02-26 17:48:37.912 057 16708.09 629.64 50389.67 88888.00 2024-02-26 17:48:38.412 057 16708.08 629.64 50389.68 88888.00 2024-02-26 17:48:38.912 057 16708.02 629.67 50389.68 88888.00 2024-02-26 17:48:39.412 057 16707.99 629.70 50389.64 88888.00 2024-02-26 17:48:39.912 057 16707.97 629.70 50389.65 88888.00 2024-02-26 17:48:40.412 057 16707.94 629.70 50389.65 88888.00 2024-02-26 17:48:40.912 057 16707.95 629.69 50389.68 88888.00 2024-02-26 17:48:41.412 057 16707.97 629.65 50389.69 88888.00 2024-02-26 17:48:41.912 057 16707.99 629.57 50389.69 88888.00 2024-02-26 17:48:42.412 057 16708.01 629.54 50389.70 88888.00 2024-02-26 17:48:42.912 057 16708.00 629.48 50389.70 88888.00 2024-02-26 17:48:43.412 057 16708.02 629.45 50389.72 88888.00 2024-02-26 17:48:43.912 057 16708.03 629.43 50389.73 88888.00 2024-02-26 17:48:44.412 057 16708.10 629.37 50389.74 88888.00 2024-02-26 17:48:44.912 057 16708.11 629.31 50389.74 88888.00 2024-02-26 17:48:45.412 057 16708.13 629.12 50389.78 88888.00 2024-02-26 17:48:45.912 057 16708.20 629.08 50389.85 88888.00 2024-02-26 17:48:46.412 057 16708.24 629.11 50389.82 88888.00 2024-02-26 17:48:46.912 057 16708.25 629.11 50389.86 88888.00 2024-02-26 17:48:47.412 057 16708.28 629.06 50389.85 88888.00 2024-02-26 17:48:47.912 057 16708.27 629.05 50389.83 88888.00 2024-02-26 17:48:48.412 057 16708.29 629.01 50389.77 88888.00 2024-02-26 17:48:48.912 057 16708.33 628.96 50389.83 88888.00 2024-02-26 17:48:49.413 057 16708.36 628.97 50389.83 88888.00 2024-02-26 17:48:49.913 057 16708.38 628.99 50389.82 88888.00 2024-02-26 17:48:50.413 057 16708.38 629.05 50389.88 88888.00 2024-02-26 17:48:50.913 057 16708.38 629.11 50389.93 88888.00 2024-02-26 17:48:51.413 057 16708.36 629.15 50389.92 88888.00 2024-02-26 17:48:51.913 057 16708.26 629.20 50389.89 88888.00 2024-02-26 17:48:52.413 057 16708.24 629.26 50389.86 88888.00 2024-02-26 17:48:52.913 057 16708.26 629.35 50389.86 88888.00 2024-02-26 17:48:53.413 057 16708.21 629.46 50389.93 88888.00 2024-02-26 17:48:53.913 057 16708.12 629.54 50389.91 88888.00 2024-02-26 17:48:54.413 057 16708.06 629.60 50389.83 88888.00 2024-02-26 17:48:54.913 057 16708.00 629.72 50389.83 88888.00 2024-02-26 17:48:55.413 057 16707.99 629.86 50389.77 88888.00 2024-02-26 17:48:55.913 057 16707.94 629.92 50389.74 88888.00 2024-02-26 17:48:56.413 057 16707.93 630.04 50389.71 88888.00 2024-02-26 17:48:56.913 057 16707.86 630.13 50389.69 88888.00 2024-02-26 17:48:57.413 057 16707.83 630.17 50389.67 88888.00 2024-02-26 17:48:57.913 057 16707.80 630.28 50389.70 88888.00 2024-02-26 17:48:58.413 057 16707.78 630.39 50389.65 88888.00 2024-02-26 17:48:58.913 057 16707.75 630.44 50389.59 88888.00 2024-02-26 17:48:59.413 057 16707.78 630.40 50389.64 88888.00 2024-02-26 17:48:59.913 057 16707.82 630.42 50389.59 88888.00 2024-02-26 17:49:00.413 057 16707.77 630.44 50389.59 88888.00 2024-02-26 17:49:00.913 057 16707.72 630.43 50389.58 88888.00 2024-02-26 17:49:01.413 057 16707.67 630.44 50389.56 88888.00 2024-02-26 17:49:01.913 057 16707.69 630.50 50389.55 88888.00 2024-02-26 17:49:02.413 057 16707.72 630.45 50389.53 88888.00 2024-02-26 17:49:02.913 057 16707.69 630.42 50389.51 88888.00 2024-02-26 17:49:03.413 057 16707.69 630.44 50389.46 88888.00 2024-02-26 17:49:03.913 057 16707.64 630.37 50389.47 88888.00 2024-02-26 17:49:04.413 057 16707.67 630.37 50389.50 88888.00 2024-02-26 17:49:04.913 057 16707.71 630.34 50389.51 88888.00 2024-02-26 17:49:05.413 057 16707.72 630.32 50389.53 88888.00 2024-02-26 17:49:05.913 057 16707.68 630.32 50389.52 88888.00 2024-02-26 17:49:06.413 057 16707.68 630.27 50389.51 88888.00 2024-02-26 17:49:06.913 057 16707.67 630.24 50389.52 88888.00 2024-02-26 17:49:07.413 057 16707.67 630.19 50389.54 88888.00 2024-02-26 17:49:07.913 057 16707.71 630.14 50389.54 88888.00 2024-02-26 17:49:08.413 057 16707.71 630.13 50389.54 88888.00 2024-02-26 17:49:08.913 057 16707.71 630.13 50389.47 88888.00 2024-02-26 17:49:09.413 057 16707.71 630.14 50389.51 88888.00 2024-02-26 17:49:09.913 057 16707.72 630.10 50389.54 88888.00 2024-02-26 17:49:10.413 057 16707.72 630.05 50389.58 88888.00 2024-02-26 17:49:10.913 057 16707.76 629.97 50389.61 88888.00 2024-02-26 17:49:11.413 057 16707.80 629.93 50389.58 88888.00 2024-02-26 17:49:11.913 057 16707.78 629.92 50389.50 88888.00 2024-02-26 17:49:12.413 057 16707.80 629.86 50389.51 88888.00 2024-02-26 17:49:12.913 057 16707.77 629.79 50389.53 88888.00 2024-02-26 17:49:13.413 057 16707.80 629.74 50389.50 88888.00 2024-02-26 17:49:13.913 057 16707.77 629.67 50389.46 88888.00 2024-02-26 17:49:14.413 057 16707.78 629.62 50389.50 88888.00 2024-02-26 17:49:14.913 057 16707.84 629.63 50389.47 88888.00 2024-02-26 17:49:15.404 057 16707.89 629.58 50389.45 88888.00 2024-02-26 17:49:15.904 057 16707.83 629.44 50389.46 88888.00 2024-02-26 17:49:16.404 057 16707.82 629.30 50389.49 88888.00 2024-02-26 17:49:16.904 057 16707.84 629.29 50389.47 88888.00 2024-02-26 17:49:17.404 057 16707.88 629.28 50389.50 88888.00 2024-02-26 17:49:17.904 057 16707.86 629.24 50389.49 88888.00 2024-02-26 17:49:18.404 057 16707.84 629.19 50389.49 88888.00 2024-02-26 17:49:18.904 057 16707.89 629.17 50389.52 88888.00 2024-02-26 17:49:19.404 057 16707.90 629.13 50389.59 88888.00 2024-02-26 17:49:19.904 057 16707.92 629.17 50389.55 88888.00 2024-02-26 17:49:20.404 057 16707.89 629.21 50389.55 88888.00 2024-02-26 17:49:20.904 057 16707.89 629.24 50389.51 88888.00 2024-02-26 17:49:21.404 057 16707.89 629.29 50389.59 88888.00 2024-02-26 17:49:21.904 057 16707.82 629.34 50389.63 88888.00 2024-02-26 17:49:22.404 057 16707.78 629.38 50389.63 88888.00 2024-02-26 17:49:22.904 057 16707.78 629.49 50389.68 88888.00 2024-02-26 17:49:23.404 057 16707.76 629.56 50389.67 88888.00 2024-02-26 17:49:23.904 057 16707.80 629.66 50389.65 88888.00 2024-02-26 17:49:24.404 057 16707.74 629.78 50389.64 88888.00 2024-02-26 17:49:24.904 057 16707.74 629.76 50389.67 88888.00 2024-02-26 17:49:25.404 057 16707.75 629.87 50389.65 88888.00 2024-02-26 17:49:25.904 057 16707.77 630.00 50389.59 88888.00 2024-02-26 17:49:26.404 057 16707.77 630.09 50389.60 88888.00 2024-02-26 17:49:26.904 057 16707.80 630.07 50389.54 88888.00 2024-02-26 17:49:27.404 057 16707.82 630.11 50389.55 88888.00 2024-02-26 17:49:27.904 057 16707.89 630.17 50389.62 88888.00 2024-02-26 17:49:28.404 057 16707.95 630.23 50389.64 88888.00 2024-02-26 17:49:28.904 057 16707.97 630.23 50389.55 88888.00 2024-02-26 17:49:29.404 057 16707.98 630.21 50389.54 88888.00 2024-02-26 17:49:29.904 057 16708.00 630.24 50389.52 88888.00 2024-02-26 17:49:30.404 057 16708.00 630.24 50389.58 88888.00 2024-02-26 17:49:30.904 057 16708.03 630.18 50389.49 88888.00 2024-02-26 17:49:31.404 057 16708.06 630.13 50389.44 88888.00 2024-02-26 17:49:31.904 057 16708.07 630.11 50389.47 88888.00 2024-02-26 17:49:32.404 057 16708.09 630.07 50389.49 88888.00 2024-02-26 17:49:32.904 057 16708.08 630.02 50389.51 88888.00 2024-02-26 17:49:33.404 057 16708.09 630.04 50389.45 88888.00 2024-02-26 17:49:33.904 057 16708.12 630.02 50389.42 88888.00 2024-02-26 17:49:34.404 057 16708.11 629.99 50389.43 88888.00 2024-02-26 17:49:34.904 057 16708.13 629.97 50389.45 88888.00 2024-02-26 17:49:35.404 057 16708.11 629.96 50389.49 88888.00 2024-02-26 17:49:35.904 057 16708.04 629.93 50389.51 88888.00 2024-02-26 17:49:36.404 057 16708.06 629.92 50389.53 88888.00 2024-02-26 17:49:36.904 057 16708.09 629.93 50389.59 88888.00 2024-02-26 17:49:37.404 057 16708.11 629.88 50389.53 88888.00 2024-02-26 17:49:37.904 057 16708.09 629.87 50389.54 88888.00 2024-02-26 17:49:38.404 057 16708.10 629.92 50389.60 88888.00 2024-02-26 17:49:38.904 057 16708.10 629.96 50389.60 88888.00 2024-02-26 17:49:39.404 057 16708.09 629.95 50389.61 88888.00 2024-02-26 17:49:39.904 057 16708.11 629.92 50389.60 88888.00 2024-02-26 17:49:40.404 057 16708.13 629.90 50389.69 88888.00 2024-02-26 17:49:40.904 057 16708.13 629.93 50389.69 88888.00 2024-02-26 17:49:41.404 057 16708.18 629.93 50389.73 88888.00 2024-02-26 17:49:41.904 057 16708.25 629.92 50389.71 88888.00 2024-02-26 17:49:42.404 057 16708.28 629.95 50389.79 88888.00 2024-02-26 17:49:42.904 057 16708.28 629.92 50389.90 88888.00 2024-02-26 17:49:43.404 057 16708.34 629.86 50389.85 88888.00 2024-02-26 17:49:43.904 057 16708.47 629.86 50389.81 88888.00 2024-02-26 17:49:44.404 057 16708.53 629.87 50389.83 88888.00 2024-02-26 17:49:44.904 057 16708.54 629.86 50389.87 88888.00 2024-02-26 17:49:46.405 057 16708.59 629.88 50389.96 88888.00 2024-02-26 17:49:46.905 057 16708.60 629.89 50389.92 88888.00 2024-02-26 17:49:47.405 057 16708.62 629.92 50389.91 88888.00 2024-02-26 17:49:47.905 057 16708.61 629.91 50389.88 88888.00 2024-02-26 17:49:48.405 057 16708.59 629.97 50389.90 88888.00 2024-02-26 17:49:48.905 057 16708.56 629.96 50389.89 88888.00 2024-02-26 17:49:49.405 057 16708.57 629.99 50389.85 88888.00 2024-02-26 17:49:49.905 057 16708.61 630.04 50389.80 88888.00 2024-02-26 17:49:50.405 057 16708.63 630.06 50389.87 88888.00 2024-02-26 17:49:50.905 057 16708.64 630.07 50389.86 88888.00 2024-02-26 17:49:51.405 057 16708.68 630.05 50389.81 88888.00 2024-02-26 17:49:52.405 057 16708.71 630.00 50389.86 88888.00 2024-02-26 17:49:52.905 057 16708.71 629.99 50389.87 88888.00 2024-02-26 17:49:53.405 057 16708.74 629.95 50389.86 88888.00 2024-02-26 17:49:53.905 057 16708.78 629.88 50389.83 88888.00 2024-02-26 17:49:54.405 057 16708.80 629.81 50389.78 88888.00 2024-02-26 17:49:54.905 057 16708.80 629.74 50389.79 88888.00 2024-02-26 17:49:56.405 057 16708.92 629.55 50389.78 88888.00 2024-02-26 17:49:56.905 057 16708.95 629.47 50389.71 88888.00 2024-02-26 17:49:57.405 057 16708.96 629.44 50389.77 88888.00 2024-02-26 17:49:57.905 057 16708.92 629.39 50389.80 88888.00 2024-02-26 17:49:58.405 057 16708.96 629.31 50389.79 88888.00 2024-02-26 17:49:58.905 057 16708.99 629.29 50389.69 88888.00 2024-02-26 17:49:59.405 057 16709.00 629.26 50389.67 88888.00 2024-02-26 17:49:59.905 057 16708.99 629.22 50389.70 88888.00 2024-02-26 17:50:00.405 057 16709.00 629.09 50389.69 88888.00 2024-02-26 17:50:00.905 057 16709.01 629.04 50389.69 88888.00 2024-02-26 17:50:01.405 057 16709.06 629.04 50389.70 88888.00 2024-02-26 17:50:01.905 057 16709.06 629.04 50389.70 88888.00 2024-02-26 17:50:02.405 057 16709.09 629.06 50389.69 88888.00 2024-02-26 17:50:02.905 057 16709.13 629.02 50389.67 88888.00 2024-02-26 17:50:03.405 057 16709.13 629.01 50389.64 88888.00 2024-02-26 17:50:03.905 057 16709.15 629.00 50389.63 88888.00 2024-02-26 17:50:04.405 057 16709.16 629.01 50389.67 88888.00 2024-02-26 17:50:04.905 057 16709.17 628.94 50389.61 88888.00 2024-02-26 17:50:05.905 057 16709.24 628.96 50389.55 88888.00 2024-02-26 17:50:06.405 057 16709.25 628.95 50389.50 88888.00 2024-02-26 17:50:06.905 057 16709.27 628.94 50389.55 88888.00 2024-02-26 17:50:07.405 057 16709.27 628.95 50389.58 88888.00 2024-02-26 17:50:07.905 057 16709.32 628.96 50389.50 88888.00 2024-02-26 17:50:08.405 057 16709.34 628.95 50389.51 88888.00 2024-02-26 17:50:08.905 057 16709.33 628.91 50389.49 88888.00 2024-02-26 17:50:09.405 057 16709.34 628.91 50389.43 88888.00 2024-02-26 17:50:09.905 057 16709.38 628.94 50389.43 88888.00 2024-02-26 17:50:10.405 057 16709.35 628.97 50389.41 88888.00 2024-02-26 17:50:10.905 057 16709.35 629.02 50389.46 88888.00 2024-02-26 17:50:11.405 057 16709.33 629.06 50389.52 88888.00 2024-02-26 17:50:11.905 057 16709.32 629.11 50389.46 88888.00 2024-02-26 17:50:12.405 057 16709.33 629.10 50389.47 88888.00 2024-02-26 17:50:12.905 057 16709.34 629.05 50389.47 88888.00 2024-02-26 17:50:13.405 057 16709.40 628.97 50389.44 88888.00 2024-02-26 17:50:13.905 057 16709.40 628.96 50389.41 88888.00 2024-02-26 17:50:14.405 057 16709.42 628.96 50389.44 88888.00 2024-02-26 17:50:14.905 057 16709.42 628.92 50389.45 88888.00 2024-02-26 17:50:15.405 057 16709.47 628.88 50389.44 88888.00 2024-02-26 17:50:15.906 057 16709.48 628.79 50389.42 88888.00 2024-02-26 17:50:16.406 057 16709.51 628.75 50389.39 88888.00 2024-02-26 17:50:16.906 057 16709.54 628.65 50389.43 88888.00 2024-02-26 17:50:17.406 057 16709.57 628.54 50389.41 88888.00 2024-02-26 17:50:17.906 057 16709.61 628.50 50389.34 88888.00 2024-02-26 17:50:18.406 057 16709.66 628.42 50389.33 88888.00 2024-02-26 17:50:18.906 057 16709.69 628.40 50389.32 88888.00 2024-02-26 17:50:19.406 057 16709.71 628.36 50389.33 88888.00 2024-02-26 17:50:19.906 057 16709.70 628.32 50389.39 88888.00 2024-02-26 17:50:20.406 057 16709.69 628.28 50389.47 88888.00 2024-02-26 17:50:20.906 057 16709.68 628.27 50389.49 88888.00 2024-02-26 17:50:21.406 057 16709.68 628.26 50389.51 88888.00 2024-02-26 17:50:21.906 057 16709.68 628.30 50389.52 88888.00 2024-02-26 17:50:22.406 057 16709.68 628.33 50389.54 88888.00 2024-02-26 17:50:22.906 057 16709.68 628.28 50389.51 88888.00 2024-02-26 17:50:23.906 057 16709.71 628.38 50389.60 88888.00 2024-02-26 17:50:24.406 057 16709.73 628.44 50389.61 88888.00 2024-02-26 17:50:24.906 057 16709.74 628.54 50389.63 88888.00 2024-02-26 17:50:25.406 057 16709.82 628.56 50389.68 88888.00 2024-02-26 17:50:25.906 057 16709.83 628.57 50389.61 88888.00 2024-02-26 17:50:26.406 057 16709.86 628.62 50389.59 88888.00 2024-02-26 17:50:26.906 057 16709.88 628.69 50389.65 88888.00 2024-02-26 17:50:27.406 057 16709.93 628.76 50389.74 88888.00 2024-02-26 17:50:27.906 057 16710.02 628.78 50389.77 88888.00 2024-02-26 17:50:28.406 057 16710.06 628.85 50389.72 88888.00 2024-02-26 17:50:28.906 057 16710.15 628.91 50389.68 88888.00 2024-02-26 17:50:29.406 057 16710.23 628.95 50389.60 88888.00 2024-02-26 17:50:29.906 057 16710.24 628.96 50389.61 88888.00 2024-02-26 17:50:30.406 057 16710.20 629.00 50389.67 88888.00 2024-02-26 17:50:30.906 057 16710.23 629.11 50389.67 88888.00 2024-02-26 17:50:31.406 057 16710.30 629.13 50389.68 88888.00 2024-02-26 17:50:31.906 057 16710.32 629.17 50389.71 88888.00 2024-02-26 17:50:32.406 057 16710.38 629.22 50389.72 88888.00 2024-02-26 17:50:32.906 057 16710.40 629.24 50389.68 88888.00 2024-02-26 17:50:33.406 057 16710.40 629.31 50389.62 88888.00 2024-02-26 17:50:33.906 057 16710.42 629.36 50389.67 88888.00 2024-02-26 17:50:34.406 057 16710.47 629.43 50389.70 88888.00 2024-02-26 17:50:34.906 057 16710.51 629.48 50389.73 88888.00 2024-02-26 17:50:35.406 057 16710.54 629.48 50389.80 88888.00 2024-02-26 17:50:35.906 057 16710.56 629.49 50389.80 88888.00 2024-02-26 17:50:36.406 057 16710.62 629.55 50389.77 88888.00 2024-02-26 17:50:36.906 057 16710.66 629.62 50389.77 88888.00 2024-02-26 17:50:37.406 057 16710.66 629.61 50389.81 88888.00 2024-02-26 17:50:37.906 057 16710.64 629.58 50389.77 88888.00 2024-02-26 17:50:38.406 057 16710.66 629.55 50389.68 88888.00 2024-02-26 17:50:38.906 057 16710.73 629.48 50389.61 88888.00 2024-02-26 17:50:39.406 057 16710.76 629.40 50389.61 88888.00 2024-02-26 17:50:39.906 057 16710.79 629.35 50389.62 88888.00 2024-02-26 17:50:40.406 057 16710.79 629.32 50389.69 88888.00 2024-02-26 17:50:40.906 057 16710.80 629.23 50389.70 88888.00 2024-02-26 17:50:41.406 057 16710.81 629.17 50389.67 88888.00 2024-02-26 17:50:41.906 057 16710.81 629.10 50389.69 88888.00 2024-02-26 17:50:42.406 057 16710.77 629.02 50389.74 88888.00 2024-02-26 17:50:42.906 057 16710.75 628.92 50389.74 88888.00 2024-02-26 17:50:43.406 057 16710.75 628.85 50389.74 88888.00 2024-02-26 17:50:43.907 057 16710.68 628.82 50389.73 88888.00 2024-02-26 17:50:44.407 057 16710.65 628.84 50389.79 88888.00 2024-02-26 17:50:44.907 057 16710.58 628.83 50389.81 88888.00 2024-02-26 17:50:45.407 057 16710.50 628.79 50389.80 88888.00 2024-02-26 17:50:45.907 057 16710.45 628.83 50389.78 88888.00 2024-02-26 17:50:46.407 057 16710.33 628.88 50389.80 88888.00 2024-02-26 17:50:46.907 057 16710.20 628.97 50389.78 88888.00 2024-02-26 17:50:47.407 057 16710.15 629.02 50389.77 88888.00 2024-02-26 17:50:47.907 057 16710.01 629.12 50389.73 88888.00 2024-02-26 17:50:48.407 057 16709.88 629.21 50389.76 88888.00 2024-02-26 17:50:48.907 057 16709.86 629.28 50389.76 88888.00 2024-02-26 17:50:49.407 057 16709.79 629.39 50389.76 88888.00 2024-02-26 17:50:49.907 057 16709.68 629.50 50389.76 88888.00 2024-02-26 17:50:50.407 057 16709.59 629.60 50389.71 88888.00 2024-02-26 17:50:50.907 057 16709.56 629.66 50389.67 88888.00 2024-02-26 17:50:51.407 057 16709.52 629.69 50389.62 88888.00 2024-02-26 17:50:51.907 057 16709.45 629.74 50389.64 88888.00 2024-02-26 17:50:52.407 057 16709.45 629.80 50389.65 88888.00 2024-02-26 17:50:52.907 057 16709.49 629.89 50389.63 88888.00 2024-02-26 17:50:53.407 057 16709.48 629.84 50389.63 88888.00 2024-02-26 17:50:53.907 057 16709.48 629.79 50389.60 88888.00 2024-02-26 17:50:54.407 057 16709.53 629.76 50389.54 88888.00 2024-02-26 17:50:54.907 057 16709.58 629.70 50389.53 88888.00 2024-02-26 17:50:55.407 057 16709.62 629.66 50389.50 88888.00 2024-02-26 17:50:55.907 057 16709.69 629.56 50389.50 88888.00 2024-02-26 17:50:56.407 057 16709.77 629.41 50389.45 88888.00 2024-02-26 17:50:57.407 057 16709.87 629.08 50389.32 88888.00 2024-02-26 17:50:57.907 057 16709.92 628.97 50389.34 88888.00 2024-02-26 17:50:58.407 057 16710.00 628.88 50389.40 88888.00 2024-02-26 17:50:58.907 057 16710.04 628.75 50389.42 88888.00 2024-02-26 17:50:59.407 057 16710.09 628.63 50389.37 88888.00 2024-02-26 17:50:59.907 057 16710.13 628.56 50389.42 88888.00 2024-02-26 17:51:00.407 057 16710.22 628.43 50389.46 88888.00 2024-02-26 17:51:00.907 057 16710.31 628.36 50389.44 88888.00 2024-02-26 17:51:01.407 057 16710.38 628.30 50389.49 88888.00 2024-02-26 17:51:01.907 057 16710.42 628.24 50389.54 88888.00 2024-02-26 17:51:02.407 057 16710.45 628.16 50389.62 88888.00 2024-02-26 17:51:02.907 057 16710.50 628.15 50389.64 88888.00 2024-02-26 17:51:03.407 057 16710.50 628.21 50389.65 88888.00 2024-02-26 17:51:03.907 057 16710.49 628.19 50389.67 88888.00 2024-02-26 17:51:04.407 057 16710.51 628.23 50389.70 88888.00 2024-02-26 17:51:04.907 057 16710.51 628.30 50389.77 88888.00 2024-02-26 17:51:05.407 057 16710.51 628.36 50389.82 88888.00 2024-02-26 17:51:05.907 057 16710.50 628.44 50389.85 88888.00 2024-02-26 17:51:06.407 057 16710.46 628.52 50389.87 88888.00 2024-02-26 17:51:06.907 057 16710.46 628.68 50389.89 88888.00 2024-02-26 17:51:07.407 057 16710.48 628.85 50389.95 88888.00 2024-02-26 17:51:07.907 057 16710.40 629.01 50390.00 88888.00 2024-02-26 17:51:08.407 057 16710.39 629.14 50390.08 88888.00 2024-02-26 17:51:08.907 057 16710.35 629.30 50390.09 88888.00 2024-02-26 17:51:09.407 057 16710.35 629.45 50390.13 88888.00 2024-02-26 17:51:09.907 057 16710.28 629.62 50390.15 88888.00 2024-02-26 17:51:10.407 057 16710.21 629.75 50390.16 88888.00 2024-02-26 17:51:10.907 057 16710.13 629.83 50390.17 88888.00 2024-02-26 17:51:11.407 057 16710.09 629.96 50390.11 88888.00 2024-02-26 17:51:11.907 057 16710.04 630.14 50390.08 88888.00 2024-02-26 17:51:12.408 057 16709.94 630.28 50390.09 88888.00 2024-02-26 17:51:12.908 057 16709.88 630.35 50390.02 88888.00 2024-02-26 17:51:13.408 057 16709.84 630.41 50390.00 88888.00 2024-02-26 17:51:13.908 057 16709.82 630.49 50389.95 88888.00 2024-02-26 17:51:14.408 057 16709.75 630.53 50389.86 88888.00 2024-02-26 17:51:14.908 057 16709.70 630.51 50389.79 88888.00 2024-02-26 17:51:15.408 057 16709.69 630.48 50389.78 88888.00 2024-02-26 17:51:15.908 057 16709.71 630.45 50389.71 88888.00 2024-02-26 17:51:16.408 057 16709.61 630.44 50389.64 88888.00 2024-02-26 17:51:16.908 057 16709.61 630.36 50389.58 88888.00 2024-02-26 17:51:17.408 057 16709.62 630.35 50389.54 88888.00 2024-02-26 17:51:17.908 057 16709.63 630.25 50389.52 88888.00 2024-02-26 17:51:18.408 057 16709.60 630.13 50389.44 88888.00 2024-02-26 17:51:18.908 057 16709.60 630.01 50389.34 88888.00 2024-02-26 17:51:19.408 057 16709.63 629.92 50389.35 88888.00 2024-02-26 17:51:19.908 057 16709.66 629.76 50389.34 88888.00 2024-02-26 17:51:20.408 057 16709.66 629.61 50389.31 88888.00 2024-02-26 17:51:20.908 057 16709.65 629.43 50389.31 88888.00 2024-02-26 17:51:21.408 057 16709.69 629.23 50389.34 88888.00 2024-02-26 17:51:21.908 057 16709.67 629.11 50389.27 88888.00 2024-02-26 17:51:22.408 057 16709.68 628.99 50389.21 88888.00 2024-02-26 17:51:22.908 057 16709.75 628.86 50389.22 88888.00 2024-02-26 17:51:23.408 057 16709.74 628.70 50389.24 88888.00 2024-02-26 17:51:23.908 057 16709.74 628.58 50389.34 88888.00 2024-02-26 17:51:24.408 057 16709.76 628.51 50389.37 88888.00 2024-02-26 17:51:24.908 057 16709.80 628.42 50389.42 88888.00 2024-02-26 17:51:25.408 057 16709.80 628.40 50389.44 88888.00 2024-02-26 17:51:25.908 057 16709.80 628.36 50389.46 88888.00 2024-02-26 17:51:26.408 057 16709.82 628.34 50389.47 88888.00 2024-02-26 17:51:26.908 057 16709.78 628.33 50389.60 88888.00 2024-02-26 17:51:27.408 057 16709.79 628.40 50389.69 88888.00 2024-02-26 17:51:27.908 057 16709.77 628.45 50389.71 88888.00 2024-02-26 17:51:28.408 057 16709.75 628.54 50389.69 88888.00 2024-02-26 17:51:28.908 057 16709.74 628.57 50389.67 88888.00 2024-02-26 17:51:29.408 057 16709.71 628.62 50389.74 88888.00 2024-02-26 17:51:29.908 057 16709.71 628.71 50389.73 88888.00 2024-02-26 17:51:30.408 057 16709.68 628.82 50389.79 88888.00 2024-02-26 17:51:30.908 057 16709.60 628.95 50389.81 88888.00 2024-02-26 17:51:31.408 057 16709.60 629.08 50389.85 88888.00 2024-02-26 17:51:31.908 057 16709.58 629.12 50389.83 88888.00 2024-02-26 17:51:32.408 057 16709.54 629.20 50389.86 88888.00 2024-02-26 17:51:32.908 057 16709.56 629.28 50389.86 88888.00 2024-02-26 17:51:33.408 057 16709.54 629.31 50389.85 88888.00 2024-02-26 17:51:33.908 057 16709.52 629.34 50389.88 88888.00 2024-02-26 17:51:34.408 057 16709.54 629.34 50389.92 88888.00 2024-02-26 17:51:34.908 057 16709.56 629.39 50389.83 88888.00 2024-02-26 17:51:35.408 057 16709.60 629.39 50389.80 88888.00 2024-02-26 17:51:35.908 057 16709.59 629.40 50389.85 88888.00 2024-02-26 17:51:36.408 057 16709.59 629.43 50389.86 88888.00 2024-02-26 17:51:36.908 057 16709.62 629.47 50389.89 88888.00 2024-02-26 17:51:37.409 057 16709.67 629.50 50389.91 88888.00 2024-02-26 17:51:37.909 057 16709.67 629.52 50389.93 88888.00 2024-02-26 17:51:38.409 057 16709.66 629.50 50389.95 88888.00 2024-02-26 17:51:38.909 057 16709.62 629.50 50389.92 88888.00 2024-02-26 17:51:39.409 057 16709.60 629.43 50389.91 88888.00 2024-02-26 17:51:39.909 057 16709.60 629.36 50389.97 88888.00 2024-02-26 17:51:40.409 057 16709.63 629.40 50389.96 88888.00 2024-02-26 17:51:40.909 057 16709.68 629.44 50389.91 88888.00 2024-02-26 17:51:41.409 057 16709.69 629.44 50389.91 88888.00 2024-02-26 17:51:41.909 057 16709.69 629.44 50389.88 88888.00 2024-02-26 17:51:42.409 057 16709.69 629.40 50389.82 88888.00 2024-02-26 17:51:42.909 057 16709.70 629.43 50389.89 88888.00 2024-02-26 17:51:43.409 057 16709.71 629.40 50389.89 88888.00 2024-02-26 17:51:43.909 057 16709.71 629.37 50389.90 88888.00 2024-02-26 17:51:44.409 057 16709.77 629.34 50389.90 88888.00 2024-02-26 17:51:44.909 057 16709.76 629.32 50389.90 88888.00 2024-02-26 17:51:45.409 057 16709.80 629.32 50389.87 88888.00 2024-02-26 17:51:45.909 057 16709.82 629.34 50389.86 88888.00 2024-02-26 17:51:46.409 057 16709.83 629.34 50389.95 88888.00 2024-02-26 17:51:46.909 057 16709.93 629.34 50389.93 88888.00 2024-02-26 17:51:47.409 057 16709.93 629.37 50389.95 88888.00 2024-02-26 17:51:47.909 057 16709.95 629.41 50389.92 88888.00 2024-02-26 17:51:48.909 057 16710.06 629.39 50389.90 88888.00 2024-02-26 17:51:49.409 057 16710.10 629.39 50389.95 88888.00 2024-02-26 17:51:49.909 057 16710.11 629.37 50389.98 88888.00 2024-02-26 17:51:50.409 057 16710.15 629.41 50390.00 88888.00 2024-02-26 17:51:50.909 057 16710.24 629.44 50390.02 88888.00 2024-02-26 17:51:51.409 057 16710.28 629.46 50390.08 88888.00 2024-02-26 17:51:51.909 057 16710.29 629.48 50390.15 88888.00 2024-02-26 17:51:52.409 057 16710.27 629.53 50390.17 88888.00 2024-02-26 17:51:52.909 057 16710.27 629.61 50390.14 88888.00 2024-02-26 17:51:53.409 057 16710.26 629.64 50390.13 88888.00 2024-02-26 17:51:53.909 057 16710.29 629.69 50390.10 88888.00 2024-02-26 17:51:54.409 057 16710.32 629.73 50390.14 88888.00 2024-02-26 17:51:54.909 057 16710.36 629.73 50390.20 88888.00 2024-02-26 17:51:55.409 057 16710.35 629.73 50390.22 88888.00 2024-02-26 17:51:55.909 057 16710.36 629.80 50390.24 88888.00 2024-02-26 17:51:56.409 057 16710.35 629.78 50390.27 88888.00 2024-02-26 17:51:56.909 057 16710.35 629.78 50390.24 88888.00 2024-02-26 17:51:57.409 057 16710.38 629.75 50390.09 88888.00 2024-02-26 17:51:57.909 057 16710.39 629.73 50390.14 88888.00 2024-02-26 17:51:58.909 057 16710.36 629.66 50390.15 88888.00 2024-02-26 17:51:59.409 057 16710.37 629.66 50390.11 88888.00 2024-02-26 17:51:59.909 057 16710.36 629.61 50390.10 88888.00 2024-02-26 17:52:00.409 057 16710.38 629.55 50390.04 88888.00 2024-02-26 17:52:00.909 057 16710.42 629.53 50390.06 88888.00 2024-02-26 17:52:01.409 057 16710.48 629.50 50390.16 88888.00 2024-02-26 17:52:01.909 057 16710.51 629.47 50390.07 88888.00 2024-02-26 17:52:02.409 057 16710.58 629.37 50390.04 88888.00 2024-02-26 17:52:02.909 057 16710.61 629.34 50389.99 88888.00 2024-02-26 17:52:03.409 057 16710.62 629.27 50389.96 88888.00 2024-02-26 17:52:03.909 057 16710.65 629.15 50389.90 88888.00 2024-02-26 17:52:04.409 057 16710.68 629.06 50389.90 88888.00 2024-02-26 17:52:04.909 057 16710.77 628.96 50389.87 88888.00 2024-02-26 17:52:05.409 057 16710.83 628.85 50389.86 88888.00 2024-02-26 17:52:05.909 057 16710.89 628.77 50389.82 88888.00 2024-02-26 17:52:06.409 057 16710.91 628.70 50389.80 88888.00 2024-02-26 17:52:06.909 057 16710.93 628.59 50389.79 88888.00 2024-02-26 17:52:07.409 057 16710.97 628.52 50389.77 88888.00 2024-02-26 17:52:07.909 057 16711.00 628.45 50389.79 88888.00 2024-02-26 17:52:08.409 057 16711.06 628.40 50389.76 88888.00 2024-02-26 17:52:08.910 057 16711.07 628.31 50389.77 88888.00 2024-02-26 17:52:09.410 057 16711.04 628.26 50389.81 88888.00 2024-02-26 17:52:09.910 057 16711.04 628.16 50389.77 88888.00 2024-02-26 17:52:10.410 057 16711.01 628.12 50389.72 88888.00 2024-02-26 17:52:10.910 057 16710.98 628.15 50389.76 88888.00 2024-02-26 17:52:11.410 057 16710.99 628.15 50389.82 88888.00 2024-02-26 17:52:11.910 057 16711.00 628.17 50389.82 88888.00 2024-02-26 17:52:12.410 057 16710.97 628.22 50389.88 88888.00 2024-02-26 17:52:12.910 057 16710.94 628.26 50389.92 88888.00 2024-02-26 17:52:13.410 057 16710.94 628.31 50389.93 88888.00 2024-02-26 17:52:13.910 057 16710.93 628.39 50389.91 88888.00 2024-02-26 17:52:14.410 057 16710.93 628.47 50389.95 88888.00 2024-02-26 17:52:14.910 057 16710.93 628.61 50389.89 88888.00 2024-02-26 17:52:15.410 057 16710.93 628.76 50389.88 88888.00 2024-02-26 17:52:15.910 057 16710.95 628.87 50389.95 88888.00 2024-02-26 17:52:16.410 057 16710.92 629.00 50389.96 88888.00 2024-02-26 17:52:16.910 057 16710.95 629.13 50389.98 88888.00 2024-02-26 17:52:17.410 057 16710.97 629.27 50390.02 88888.00 2024-02-26 17:52:17.910 057 16711.00 629.44 50390.08 88888.00 2024-02-26 17:52:18.410 057 16711.01 629.58 50390.07 88888.00 2024-02-26 17:52:18.910 057 16711.00 629.70 50390.06 88888.00 2024-02-26 17:52:19.410 057 16711.02 629.76 50390.07 88888.00 2024-02-26 17:52:19.910 057 16711.03 629.84 50390.07 88888.00 2024-02-26 17:52:20.410 057 16711.06 629.95 50390.05 88888.00 2024-02-26 17:52:20.910 057 16711.08 630.05 50390.05 88888.00 2024-02-26 17:52:21.410 057 16711.09 630.13 50390.01 88888.00 2024-02-26 17:52:21.910 057 16711.08 630.16 50390.02 88888.00 2024-02-26 17:52:22.410 057 16711.07 630.19 50390.04 88888.00 2024-02-26 17:52:22.910 057 16711.10 630.22 50389.98 88888.00 2024-02-26 17:52:23.410 057 16711.09 630.21 50389.97 88888.00 2024-02-26 17:52:23.910 057 16711.08 630.15 50389.98 88888.00 2024-02-26 17:52:24.410 057 16711.07 630.18 50389.93 88888.00 2024-02-26 17:52:24.910 057 16711.07 630.18 50389.90 88888.00 2024-02-26 17:52:25.410 057 16711.03 630.10 50389.85 88888.00 2024-02-26 17:52:25.910 057 16711.00 630.04 50389.86 88888.00 2024-02-26 17:52:26.410 057 16710.97 629.97 50389.88 88888.00 2024-02-26 17:52:26.910 057 16710.92 629.93 50389.82 88888.00 2024-02-26 17:52:27.410 057 16710.90 629.86 50389.88 88888.00 2024-02-26 17:52:27.910 057 16710.88 629.76 50389.81 88888.00 2024-02-26 17:52:28.410 057 16710.85 629.71 50389.70 88888.00 2024-02-26 17:52:28.910 057 16710.84 629.65 50389.68 88888.00 2024-02-26 17:52:29.410 057 16710.82 629.49 50389.65 88888.00 2024-02-26 17:52:29.910 057 16710.82 629.36 50389.59 88888.00 2024-02-26 17:52:30.410 057 16710.83 629.29 50389.58 88888.00 2024-02-26 17:52:30.910 057 16710.84 629.22 50389.59 88888.00 2024-02-26 17:52:31.410 057 16710.84 629.15 50389.56 88888.00 2024-02-26 17:52:31.910 057 16710.89 629.04 50389.55 88888.00 2024-02-26 17:52:32.410 057 16710.91 629.00 50389.58 88888.00 2024-02-26 17:52:32.910 057 16710.94 628.88 50389.56 88888.00 2024-02-26 17:52:33.410 057 16710.95 628.79 50389.55 88888.00 2024-02-26 17:52:33.910 057 16710.99 628.65 50389.50 88888.00 2024-02-26 17:52:34.410 057 16711.02 628.57 50389.44 88888.00 2024-02-26 17:52:34.910 057 16711.09 628.51 50389.44 88888.00 2024-02-26 17:52:35.410 057 16711.10 628.39 50389.42 88888.00 2024-02-26 17:52:35.910 057 16711.15 628.34 50389.49 88888.00 2024-02-26 17:52:36.911 057 16711.20 628.17 50389.54 88888.00 2024-02-26 17:52:37.411 057 16711.27 628.13 50389.53 88888.00 2024-02-26 17:52:37.911 057 16711.35 628.12 50389.52 88888.00 2024-02-26 17:52:38.411 057 16711.42 628.04 50389.49 88888.00 2024-02-26 17:52:38.911 057 16711.43 627.93 50389.51 88888.00 2024-02-26 17:52:39.411 057 16711.44 627.95 50389.47 88888.00 2024-02-26 17:52:39.911 057 16711.50 627.86 50389.49 88888.00 2024-02-26 17:52:40.411 057 16711.55 627.76 50389.52 88888.00 2024-02-26 17:52:40.911 057 16711.58 627.74 50389.49 88888.00 2024-02-26 17:52:41.411 057 16711.63 627.75 50389.47 88888.00 2024-02-26 17:52:41.911 057 16711.67 627.73 50389.50 88888.00 2024-02-26 17:52:42.411 057 16711.67 627.69 50389.49 88888.00 2024-02-26 17:52:42.911 057 16711.65 627.70 50389.49 88888.00 2024-02-26 17:52:43.411 057 16711.63 627.75 50389.50 88888.00 2024-02-26 17:52:43.911 057 16711.63 627.78 50389.56 88888.00 2024-02-26 17:52:44.411 057 16711.64 627.82 50389.53 88888.00 2024-02-26 17:52:44.911 057 16711.61 627.84 50389.56 88888.00 2024-02-26 17:52:45.411 057 16711.60 627.91 50389.60 88888.00 2024-02-26 17:52:45.911 057 16711.60 628.02 50389.60 88888.00 2024-02-26 17:52:46.911 057 16711.56 628.17 50389.58 88888.00 2024-02-26 17:52:47.411 057 16711.54 628.22 50389.59 88888.00 2024-02-26 17:52:47.911 057 16711.54 628.32 50389.52 88888.00 2024-02-26 17:52:48.411 057 16711.50 628.44 50389.46 88888.00 2024-02-26 17:52:48.911 057 16711.42 628.59 50389.47 88888.00 2024-02-26 17:52:49.411 057 16711.35 628.70 50389.50 88888.00 2024-02-26 17:52:49.911 057 16711.26 628.78 50389.51 88888.00 2024-02-26 17:52:50.411 057 16711.25 628.87 50389.56 88888.00 2024-02-26 17:52:50.911 057 16711.24 628.99 50389.60 88888.00 2024-02-26 17:52:51.411 057 16711.19 629.04 50389.64 88888.00 2024-02-26 17:52:51.911 057 16711.15 629.17 50389.62 88888.00 2024-02-26 17:52:52.411 057 16711.08 629.29 50389.56 88888.00 2024-02-26 17:52:52.911 057 16711.06 629.34 50389.61 88888.00 2024-02-26 17:52:53.411 057 16711.04 629.40 50389.65 88888.00 2024-02-26 17:52:53.911 057 16711.03 629.47 50389.71 88888.00 2024-02-26 17:52:54.411 057 16711.03 629.52 50389.77 88888.00 2024-02-26 17:52:54.911 057 16711.06 629.61 50389.74 88888.00 2024-02-26 17:52:55.411 057 16711.07 629.70 50389.74 88888.00 2024-02-26 17:52:55.911 057 16711.06 629.79 50389.79 88888.00 2024-02-26 17:52:56.911 057 16711.09 629.80 50389.86 88888.00 2024-02-26 17:52:57.411 057 16711.11 629.86 50389.93 88888.00 2024-02-26 17:52:57.911 057 16711.15 629.83 50389.96 88888.00 2024-02-26 17:52:58.411 057 16711.18 629.87 50390.02 88888.00 2024-02-26 17:52:58.911 057 16711.19 629.89 50390.06 88888.00 2024-02-26 17:52:59.411 057 16711.17 629.98 50390.09 88888.00 2024-02-26 17:52:59.911 057 16711.17 630.06 50390.18 88888.00 2024-02-26 17:53:00.411 057 16711.21 630.07 50390.22 88888.00 2024-02-26 17:53:00.911 057 16711.24 630.11 50390.29 88888.00 2024-02-26 17:53:01.411 057 16711.21 630.15 50390.31 88888.00 2024-02-26 17:53:01.911 057 16711.24 630.19 50390.31 88888.00 2024-02-26 17:53:02.411 057 16711.23 630.25 50390.29 88888.00 2024-02-26 17:53:02.911 057 16711.23 630.27 50390.37 88888.00 2024-02-26 17:53:03.411 057 16711.23 630.34 50390.35 88888.00 2024-02-26 17:53:03.911 057 16711.25 630.40 50390.26 88888.00 2024-02-26 17:53:04.411 057 16711.25 630.49 50390.22 88888.00 2024-02-26 17:53:04.911 057 16711.25 630.53 50390.19 88888.00 2024-02-26 17:53:05.411 057 16711.20 630.56 50390.18 88888.00 2024-02-26 17:53:05.911 057 16711.15 630.58 50390.19 88888.00 2024-02-26 17:53:06.912 057 16711.14 630.58 50390.08 88888.00 2024-02-26 17:53:07.412 057 16711.14 630.57 50390.10 88888.00 2024-02-26 17:53:07.912 057 16711.15 630.53 50390.11 88888.00 2024-02-26 17:53:08.412 057 16711.16 630.43 50390.04 88888.00 2024-02-26 17:53:08.912 057 16711.14 630.31 50390.00 88888.00 2024-02-26 17:53:09.412 057 16711.15 630.27 50389.97 88888.00 2024-02-26 17:53:09.912 057 16711.16 630.21 50389.92 88888.00 2024-02-26 17:53:10.412 057 16711.15 630.06 50389.93 88888.00 2024-02-26 17:53:10.912 057 16711.17 629.83 50389.93 88888.00 2024-02-26 17:53:11.412 057 16711.18 629.71 50389.91 88888.00 2024-02-26 17:53:11.912 057 16711.24 629.52 50389.89 88888.00 2024-02-26 17:53:12.412 057 16711.25 629.35 50389.87 88888.00 2024-02-26 17:53:12.912 057 16711.25 629.17 50389.90 88888.00 2024-02-26 17:53:13.412 057 16711.27 629.01 50389.82 88888.00 2024-02-26 17:53:13.912 057 16711.28 628.89 50389.82 88888.00 2024-02-26 17:53:14.412 057 16711.26 628.79 50389.85 88888.00 2024-02-26 17:53:14.912 057 16711.27 628.69 50389.82 88888.00 2024-02-26 17:53:15.412 057 16711.29 628.52 50389.79 88888.00 2024-02-26 17:53:15.912 057 16711.27 628.47 50389.88 88888.00 2024-02-26 17:53:16.412 057 16711.25 628.42 50389.88 88888.00 2024-02-26 17:53:16.912 057 16711.27 628.39 50389.86 88888.00 2024-02-26 17:53:17.412 057 16711.26 628.35 50389.86 88888.00 2024-02-26 17:53:17.912 057 16711.27 628.32 50389.87 88888.00 2024-02-26 17:53:18.412 057 16711.28 628.33 50389.93 88888.00 2024-02-26 17:53:18.912 057 16711.28 628.32 50389.87 88888.00 2024-02-26 17:53:19.412 057 16711.25 628.34 50389.82 88888.00 2024-02-26 17:53:19.912 057 16711.23 628.39 50389.86 88888.00 2024-02-26 17:53:20.412 057 16711.24 628.39 50389.92 88888.00 2024-02-26 17:53:20.912 057 16711.26 628.42 50389.92 88888.00 2024-02-26 17:53:21.412 057 16711.24 628.43 50389.95 88888.00 2024-02-26 17:53:21.912 057 16711.27 628.43 50389.95 88888.00 2024-02-26 17:53:22.412 057 16711.28 628.48 50389.90 88888.00 2024-02-26 17:53:22.912 057 16711.30 628.52 50389.91 88888.00 2024-02-26 17:53:23.412 057 16711.34 628.57 50389.92 88888.00 2024-02-26 17:53:23.912 057 16711.34 628.56 50389.96 88888.00 2024-02-26 17:53:24.412 057 16711.35 628.58 50390.04 88888.00 2024-02-26 17:53:24.912 057 16711.36 628.65 50390.02 88888.00 2024-02-26 17:53:25.412 057 16711.35 628.65 50390.01 88888.00 2024-02-26 17:53:25.912 057 16711.35 628.70 50390.01 88888.00 2024-02-26 17:53:26.412 057 16711.43 628.76 50389.99 88888.00 2024-02-26 17:53:26.912 057 16711.45 628.79 50389.97 88888.00 2024-02-26 17:53:27.412 057 16711.45 628.77 50389.97 88888.00 2024-02-26 17:53:27.912 057 16711.47 628.84 50390.02 88888.00 2024-02-26 17:53:28.412 057 16711.50 628.87 50390.02 88888.00 2024-02-26 17:53:28.912 057 16711.51 628.91 50389.95 88888.00 2024-02-26 17:53:29.412 057 16711.51 628.89 50389.86 88888.00 2024-02-26 17:53:30.413 057 16711.52 628.88 50389.88 88888.00 2024-02-26 17:53:30.913 057 16711.53 628.88 50389.90 88888.00 2024-02-26 17:53:31.413 057 16711.56 628.88 50389.87 88888.00 2024-02-26 17:53:31.913 057 16711.60 628.89 50389.81 88888.00 2024-02-26 17:53:32.413 057 16711.61 628.88 50389.80 88888.00 2024-02-26 17:53:32.913 057 16711.64 628.89 50389.88 88888.00 2024-02-26 17:53:33.413 057 16711.61 628.92 50389.78 88888.00 2024-02-26 17:53:33.913 057 16711.56 628.89 50389.72 88888.00 2024-02-26 17:53:34.413 057 16711.62 628.89 50389.74 88888.00 2024-02-26 17:53:34.913 057 16711.65 628.86 50389.78 88888.00 2024-02-26 17:53:35.413 057 16711.68 628.82 50389.77 88888.00 2024-02-26 17:53:35.913 057 16711.69 628.83 50389.74 88888.00 2024-02-26 17:53:36.413 057 16711.69 628.78 50389.78 88888.00 2024-02-26 17:53:36.913 057 16711.69 628.74 50389.74 88888.00 2024-02-26 17:53:37.413 057 16711.68 628.75 50389.76 88888.00 2024-02-26 17:53:37.913 057 16711.68 628.70 50389.74 88888.00 2024-02-26 17:53:38.413 057 16711.64 628.67 50389.78 88888.00 2024-02-26 17:53:38.913 057 16711.61 628.63 50389.76 88888.00 2024-02-26 17:53:39.413 057 16711.63 628.65 50389.77 88888.00 2024-02-26 17:53:40.413 057 16711.64 628.66 50389.77 88888.00 2024-02-26 17:53:40.913 057 16711.62 628.68 50389.72 88888.00 2024-02-26 17:53:41.413 057 16711.62 628.70 50389.74 88888.00 2024-02-26 17:53:41.913 057 16711.59 628.70 50389.78 88888.00 2024-02-26 17:53:42.413 057 16711.55 628.75 50389.78 88888.00 2024-02-26 17:53:42.913 057 16711.60 628.84 50389.82 88888.00 2024-02-26 17:53:43.413 057 16711.59 628.92 50389.81 88888.00 2024-02-26 17:53:43.913 057 16711.55 628.89 50389.82 88888.00 2024-02-26 17:53:44.413 057 16711.61 628.93 50389.78 88888.00 2024-02-26 17:53:44.913 057 16711.56 628.94 50389.79 88888.00 2024-02-26 17:53:45.413 057 16711.53 629.03 50389.80 88888.00 2024-02-26 17:53:45.913 057 16711.52 629.10 50389.79 88888.00 2024-02-26 17:53:46.413 057 16711.53 629.08 50389.78 88888.00 2024-02-26 17:53:46.913 057 16711.51 629.05 50389.79 88888.00 2024-02-26 17:53:47.413 057 16711.44 629.17 50389.77 88888.00 2024-02-26 17:53:47.913 057 16711.47 629.24 50389.76 88888.00 2024-02-26 17:53:48.413 057 16711.44 629.32 50389.74 88888.00 2024-02-26 17:53:48.913 057 16711.41 629.38 50389.73 88888.00 2024-02-26 17:53:49.413 057 16711.41 629.43 50389.72 88888.00 2024-02-26 17:53:49.913 057 16711.38 629.49 50389.78 88888.00 2024-02-26 17:53:50.413 057 16711.34 629.56 50389.77 88888.00 2024-02-26 17:53:50.913 057 16711.32 629.63 50389.77 88888.00 2024-02-26 17:53:51.413 057 16711.34 629.70 50389.82 88888.00 2024-02-26 17:53:51.913 057 16711.28 629.72 50389.77 88888.00 2024-02-26 17:53:52.413 057 16711.21 629.76 50389.79 88888.00 2024-02-26 17:53:52.913 057 16711.19 629.83 50389.83 88888.00 2024-02-26 17:53:53.413 057 16711.21 629.95 50389.85 88888.00 2024-02-26 17:53:53.913 057 16711.19 629.97 50389.83 88888.00 2024-02-26 17:53:54.413 057 16711.17 630.00 50389.81 88888.00 2024-02-26 17:53:54.913 057 16711.16 630.07 50389.79 88888.00 2024-02-26 17:53:55.413 057 16711.14 630.07 50389.77 88888.00 2024-02-26 17:53:55.913 057 16711.14 630.06 50389.79 88888.00 2024-02-26 17:53:56.413 057 16711.16 630.05 50389.76 88888.00 2024-02-26 17:53:56.913 057 16711.17 630.07 50389.79 88888.00 2024-02-26 17:53:57.413 057 16711.15 630.08 50389.86 88888.00 2024-02-26 17:53:57.913 057 16711.12 630.06 50389.81 88888.00 2024-02-26 17:53:58.413 057 16711.12 630.09 50389.81 88888.00 2024-02-26 17:53:58.913 057 16711.16 630.02 50389.78 88888.00 2024-02-26 17:53:59.404 057 16711.11 629.92 50389.78 88888.00 2024-02-26 17:54:00.404 057 16711.08 629.96 50389.79 88888.00 2024-02-26 17:54:00.904 057 16711.07 629.93 50389.81 88888.00 2024-02-26 17:54:01.404 057 16711.06 629.95 50389.80 88888.00 2024-02-26 17:54:01.904 057 16711.06 629.91 50389.81 88888.00 2024-02-26 17:54:02.404 057 16711.02 629.84 50389.81 88888.00 2024-02-26 17:54:02.904 057 16710.99 629.80 50389.81 88888.00 2024-02-26 17:54:03.404 057 16711.01 629.78 50389.78 88888.00 2024-02-26 17:54:03.904 057 16711.04 629.70 50389.76 88888.00 2024-02-26 17:54:04.404 057 16711.04 629.65 50389.70 88888.00 2024-02-26 17:54:04.904 057 16711.00 629.56 50389.76 88888.00 2024-02-26 17:54:05.404 057 16710.99 629.47 50389.83 88888.00 2024-02-26 17:54:05.904 057 16710.94 629.44 50389.82 88888.00 2024-02-26 17:54:06.404 057 16710.92 629.41 50389.76 88888.00 2024-02-26 17:54:06.904 057 16710.93 629.31 50389.71 88888.00 2024-02-26 17:54:07.404 057 16710.95 629.27 50389.69 88888.00 2024-02-26 17:54:07.904 057 16710.91 629.20 50389.72 88888.00 2024-02-26 17:54:08.404 057 16710.90 629.04 50389.71 88888.00 2024-02-26 17:54:08.904 057 16710.91 628.96 50389.69 88888.00 2024-02-26 17:54:09.404 057 16710.84 628.89 50389.64 88888.00 2024-02-26 17:54:09.904 057 16710.80 628.86 50389.63 88888.00 2024-02-26 17:54:10.404 057 16710.76 628.87 50389.58 88888.00 2024-02-26 17:54:10.904 057 16710.75 628.84 50389.56 88888.00 2024-02-26 17:54:11.404 057 16710.74 628.82 50389.58 88888.00 2024-02-26 17:54:11.904 057 16710.67 628.76 50389.53 88888.00 2024-02-26 17:54:12.404 057 16710.66 628.73 50389.51 88888.00 2024-02-26 17:54:12.904 057 16710.68 628.70 50389.50 88888.00 2024-02-26 17:54:13.404 057 16710.70 628.68 50389.50 88888.00 2024-02-26 17:54:13.904 057 16710.61 628.69 50389.49 88888.00 2024-02-26 17:54:14.404 057 16710.55 628.70 50389.46 88888.00 2024-02-26 17:54:14.904 057 16710.53 628.69 50389.49 88888.00 2024-02-26 17:54:15.404 057 16710.53 628.69 50389.47 88888.00 2024-02-26 17:54:15.904 057 16710.50 628.77 50389.47 88888.00 2024-02-26 17:54:16.404 057 16710.48 628.77 50389.50 88888.00 2024-02-26 17:54:16.904 057 16710.46 628.75 50389.49 88888.00 2024-02-26 17:54:17.404 057 16710.49 628.79 50389.47 88888.00 2024-02-26 17:54:17.904 057 16710.48 628.80 50389.52 88888.00 2024-02-26 17:54:18.404 057 16710.46 628.86 50389.50 88888.00 2024-02-26 17:54:18.904 057 16710.49 628.95 50389.56 88888.00 2024-02-26 17:54:19.404 057 16710.48 628.95 50389.63 88888.00 2024-02-26 17:54:19.904 057 16710.44 628.95 50389.64 88888.00 2024-02-26 17:54:20.404 057 16710.42 629.05 50389.68 88888.00 2024-02-26 17:54:20.904 057 16710.42 629.15 50389.79 88888.00 2024-02-26 17:54:21.404 057 16710.49 629.20 50389.86 88888.00 2024-02-26 17:54:21.904 057 16710.50 629.23 50389.86 88888.00 2024-02-26 17:54:22.404 057 16710.50 629.31 50389.92 88888.00 2024-02-26 17:54:22.904 057 16710.48 629.45 50389.97 88888.00 2024-02-26 17:54:23.404 057 16710.49 629.61 50390.02 88888.00 2024-02-26 17:54:23.904 057 16710.49 629.72 50390.08 88888.00 2024-02-26 17:54:24.404 057 16710.53 629.79 50390.07 88888.00 2024-02-26 17:54:24.904 057 16710.54 629.84 50390.07 88888.00 2024-02-26 17:54:25.404 057 16710.51 629.91 50390.10 88888.00 2024-02-26 17:54:25.904 057 16710.50 630.04 50390.19 88888.00 2024-02-26 17:54:26.404 057 16710.47 630.11 50390.16 88888.00 2024-02-26 17:54:26.904 057 16710.46 630.18 50390.18 88888.00 2024-02-26 17:54:27.404 057 16710.42 630.23 50390.16 88888.00 2024-02-26 17:54:27.904 057 16710.42 630.28 50390.10 88888.00 2024-02-26 17:54:28.404 057 16710.42 630.37 50390.15 88888.00 2024-02-26 17:54:28.904 057 16710.37 630.40 50390.18 88888.00 2024-02-26 17:54:29.404 057 16710.37 630.41 50390.17 88888.00 2024-02-26 17:54:29.904 057 16710.40 630.42 50390.19 88888.00 2024-02-26 17:54:30.405 057 16710.44 630.42 50390.22 88888.00 2024-02-26 17:54:30.905 057 16710.44 630.44 50390.16 88888.00 2024-02-26 17:54:31.405 057 16710.46 630.45 50390.15 88888.00 2024-02-26 17:54:31.905 057 16710.42 630.50 50390.18 88888.00 2024-02-26 17:54:32.405 057 16710.48 630.43 50390.14 88888.00 2024-02-26 17:54:32.905 057 16710.49 630.40 50390.02 88888.00 2024-02-26 17:54:33.405 057 16710.50 630.37 50390.00 88888.00 2024-02-26 17:54:33.905 057 16710.51 630.33 50390.06 88888.00 2024-02-26 17:54:34.405 057 16710.49 630.31 50390.06 88888.00 2024-02-26 17:54:34.905 057 16710.48 630.33 50390.06 88888.00 2024-02-26 17:54:35.405 057 16710.45 630.24 50390.07 88888.00 2024-02-26 17:54:35.905 057 16710.44 630.16 50390.08 88888.00 2024-02-26 17:54:36.405 057 16710.48 630.10 50390.09 88888.00 2024-02-26 17:54:36.905 057 16710.56 630.04 50390.08 88888.00 2024-02-26 17:54:37.405 057 16710.58 630.02 50390.10 88888.00 2024-02-26 17:54:37.905 057 16710.57 630.05 50390.17 88888.00 2024-02-26 17:54:38.405 057 16710.57 629.96 50390.16 88888.00 2024-02-26 17:54:38.905 057 16710.56 629.89 50390.06 88888.00 2024-02-26 17:54:39.405 057 16710.55 629.86 50390.07 88888.00 2024-02-26 17:54:39.905 057 16710.59 629.78 50390.06 88888.00 2024-02-26 17:54:40.405 057 16710.61 629.76 50390.04 88888.00 2024-02-26 17:54:40.905 057 16710.63 629.80 50390.01 88888.00 2024-02-26 17:54:41.905 057 16710.57 629.72 50390.00 88888.00 2024-02-26 17:54:42.405 057 16710.61 629.71 50390.04 88888.00 2024-02-26 17:54:42.905 057 16710.62 629.67 50390.05 88888.00 2024-02-26 17:54:43.405 057 16710.59 629.66 50390.04 88888.00 2024-02-26 17:54:43.905 057 16710.61 629.57 50390.08 88888.00 2024-02-26 17:54:44.405 057 16710.61 629.47 50390.04 88888.00 2024-02-26 17:54:44.905 057 16710.59 629.45 50390.06 88888.00 2024-02-26 17:54:45.405 057 16710.56 629.36 50390.04 88888.00 2024-02-26 17:54:45.905 057 16710.57 629.31 50389.97 88888.00 2024-02-26 17:54:46.405 057 16710.58 629.27 50389.90 88888.00 2024-02-26 17:54:46.905 057 16710.57 629.19 50389.88 88888.00 2024-02-26 17:54:47.405 057 16710.59 629.13 50389.83 88888.00 2024-02-26 17:54:47.905 057 16710.61 629.08 50389.86 88888.00 2024-02-26 17:54:48.405 057 16710.64 628.95 50389.85 88888.00 2024-02-26 17:54:48.905 057 16710.57 628.89 50389.82 88888.00 2024-02-26 17:54:49.405 057 16710.56 628.84 50389.77 88888.00 2024-02-26 17:54:49.905 057 16710.61 628.79 50389.71 88888.00 2024-02-26 17:54:50.405 057 16710.64 628.77 50389.63 88888.00 2024-02-26 17:54:50.905 057 16710.61 628.73 50389.60 88888.00 2024-02-26 17:54:51.905 057 16710.59 628.60 50389.52 88888.00 2024-02-26 17:54:52.405 057 16710.59 628.53 50389.54 88888.00 2024-02-26 17:54:52.905 057 16710.65 628.48 50389.50 88888.00 2024-02-26 17:54:53.405 057 16710.63 628.42 50389.45 88888.00 2024-02-26 17:54:53.905 057 16710.62 628.40 50389.47 88888.00 2024-02-26 17:54:54.405 057 16710.66 628.32 50389.43 88888.00 2024-02-26 17:54:54.905 057 16710.66 628.27 50389.31 88888.00 2024-02-26 17:54:55.405 057 16710.68 628.27 50389.34 88888.00 2024-02-26 17:54:55.905 057 16710.66 628.22 50389.34 88888.00 2024-02-26 17:54:56.405 057 16710.64 628.15 50389.31 88888.00 2024-02-26 17:54:56.906 057 16710.62 628.13 50389.30 88888.00 2024-02-26 17:54:57.406 057 16710.62 628.14 50389.30 88888.00 2024-02-26 17:54:57.906 057 16710.61 628.17 50389.30 88888.00 2024-02-26 17:54:58.406 057 16710.62 628.21 50389.31 88888.00 2024-02-26 17:54:58.906 057 16710.61 628.18 50389.31 88888.00 2024-02-26 17:54:59.406 057 16710.62 628.23 50389.32 88888.00 2024-02-26 17:54:59.906 057 16710.61 628.23 50389.28 88888.00 2024-02-26 17:55:00.406 057 16710.61 628.25 50389.21 88888.00 2024-02-26 17:55:00.906 057 16710.59 628.31 50389.24 88888.00 2024-02-26 17:55:01.406 057 16710.62 628.35 50389.21 88888.00 2024-02-26 17:55:01.906 057 16710.63 628.40 50389.16 88888.00 2024-02-26 17:55:02.406 057 16710.62 628.47 50389.19 88888.00 2024-02-26 17:55:02.906 057 16710.62 628.53 50389.23 88888.00 2024-02-26 17:55:03.406 057 16710.61 628.61 50389.26 88888.00 2024-02-26 17:55:03.906 057 16710.61 628.66 50389.26 88888.00 2024-02-26 17:55:04.406 057 16710.64 628.70 50389.18 88888.00 2024-02-26 17:55:04.906 057 16710.68 628.78 50389.22 88888.00 2024-02-26 17:55:05.406 057 16710.71 628.83 50389.24 88888.00 2024-02-26 17:55:05.906 057 16710.70 628.91 50389.33 88888.00 2024-02-26 17:55:06.406 057 16710.77 628.94 50389.44 88888.00 2024-02-26 17:55:06.906 057 16710.80 628.96 50389.52 88888.00 2024-02-26 17:55:07.406 057 16710.76 628.99 50389.53 88888.00 2024-02-26 17:55:07.906 057 16710.82 629.04 50389.53 88888.00 2024-02-26 17:55:08.406 057 16710.85 629.08 50389.53 88888.00 2024-02-26 17:55:08.906 057 16710.85 629.14 50389.53 88888.00 2024-02-26 17:55:09.406 057 16710.81 629.17 50389.58 88888.00 2024-02-26 17:55:09.906 057 16710.76 629.21 50389.59 88888.00 2024-02-26 17:55:10.406 057 16710.76 629.19 50389.64 88888.00 2024-02-26 17:55:10.906 057 16710.79 629.15 50389.61 88888.00 2024-02-26 17:55:11.406 057 16710.73 629.12 50389.56 88888.00 2024-02-26 17:55:11.906 057 16710.73 629.15 50389.54 88888.00 2024-02-26 17:55:12.406 057 16710.72 629.20 50389.58 88888.00 2024-02-26 17:55:12.906 057 16710.71 629.15 50389.54 88888.00 2024-02-26 17:55:13.406 057 16710.71 629.11 50389.58 88888.00 2024-02-26 17:55:13.906 057 16710.70 629.08 50389.55 88888.00 2024-02-26 17:55:14.406 057 16710.72 629.03 50389.53 88888.00 2024-02-26 17:55:14.906 057 16710.75 629.03 50389.50 88888.00 2024-02-26 17:55:15.406 057 16710.71 628.97 50389.54 88888.00 2024-02-26 17:55:15.906 057 16710.76 629.01 50389.52 88888.00 2024-02-26 17:55:16.406 057 16710.77 629.00 50389.47 88888.00 2024-02-26 17:55:16.906 057 16710.73 628.99 50389.45 88888.00 2024-02-26 17:55:17.406 057 16710.72 629.01 50389.41 88888.00 2024-02-26 17:55:17.906 057 16710.70 629.00 50389.45 88888.00 2024-02-26 17:55:18.406 057 16710.68 629.05 50389.49 88888.00 2024-02-26 17:55:18.906 057 16710.65 629.04 50389.51 88888.00 2024-02-26 17:55:19.406 057 16710.67 629.05 50389.51 88888.00 2024-02-26 17:55:19.906 057 16710.67 629.03 50389.49 88888.00 2024-02-26 17:55:20.406 057 16710.62 629.06 50389.50 88888.00 2024-02-26 17:55:20.906 057 16710.62 629.10 50389.50 88888.00 2024-02-26 17:55:21.406 057 16710.65 629.14 50389.45 88888.00 2024-02-26 17:55:21.906 057 16710.65 629.14 50389.42 88888.00 2024-02-26 17:55:22.406 057 16710.73 629.20 50389.41 88888.00 2024-02-26 17:55:22.906 057 16710.74 629.26 50389.43 88888.00 2024-02-26 17:55:23.406 057 16710.72 629.19 50389.46 88888.00 2024-02-26 17:55:23.906 057 16710.72 629.18 50389.45 88888.00 2024-02-26 17:55:24.406 057 16710.74 629.23 50389.42 88888.00 2024-02-26 17:55:24.906 057 16710.77 629.27 50389.42 88888.00 2024-02-26 17:55:25.406 057 16710.81 629.24 50389.41 88888.00 2024-02-26 17:55:25.906 057 16710.82 629.22 50389.46 88888.00 2024-02-26 17:55:26.406 057 16710.86 629.19 50389.52 88888.00 2024-02-26 17:55:26.907 057 16710.92 629.17 50389.53 88888.00 2024-02-26 17:55:27.407 057 16710.98 629.14 50389.53 88888.00 2024-02-26 17:55:27.907 057 16711.01 629.11 50389.62 88888.00 2024-02-26 17:55:28.407 057 16711.06 629.06 50389.61 88888.00 2024-02-26 17:55:28.907 057 16711.09 629.04 50389.62 88888.00 2024-02-26 17:55:29.407 057 16711.15 629.06 50389.72 88888.00 2024-02-26 17:55:29.907 057 16711.15 629.08 50389.85 88888.00 2024-02-26 17:55:30.407 057 16711.17 629.04 50389.79 88888.00 2024-02-26 17:55:30.907 057 16711.20 629.08 50389.80 88888.00 2024-02-26 17:55:31.407 057 16711.24 629.10 50389.82 88888.00 2024-02-26 17:55:31.907 057 16711.24 629.14 50389.87 88888.00 2024-02-26 17:55:32.407 057 16711.20 629.12 50389.86 88888.00 2024-02-26 17:55:32.907 057 16711.19 629.11 50389.81 88888.00 2024-02-26 17:55:33.407 057 16711.26 629.17 50389.86 88888.00 2024-02-26 17:55:33.907 057 16711.30 629.19 50389.87 88888.00 2024-02-26 17:55:34.407 057 16711.30 629.24 50389.83 88888.00 2024-02-26 17:55:34.907 057 16711.33 629.31 50389.91 88888.00 2024-02-26 17:55:35.407 057 16711.37 629.36 50389.99 88888.00 2024-02-26 17:55:35.907 057 16711.38 629.36 50389.98 88888.00 2024-02-26 17:55:36.407 057 16711.39 629.44 50389.97 88888.00 2024-02-26 17:55:36.907 057 16711.43 629.46 50390.00 88888.00 2024-02-26 17:55:37.407 057 16711.45 629.50 50390.07 88888.00 2024-02-26 17:55:37.907 057 16711.45 629.57 50390.11 88888.00 2024-02-26 17:55:38.407 057 16711.45 629.64 50390.14 88888.00 2024-02-26 17:55:38.907 057 16711.45 629.65 50390.17 88888.00 2024-02-26 17:55:39.907 057 16711.43 629.71 50390.20 88888.00 2024-02-26 17:55:40.407 057 16711.41 629.74 50390.23 88888.00 2024-02-26 17:55:40.907 057 16711.38 629.73 50390.22 88888.00 2024-02-26 17:55:41.407 057 16711.38 629.76 50390.22 88888.00 2024-02-26 17:55:41.907 057 16711.35 629.83 50390.27 88888.00 2024-02-26 17:55:42.407 057 16711.26 629.90 50390.31 88888.00 2024-02-26 17:55:42.907 057 16711.24 629.98 50390.28 88888.00 2024-02-26 17:55:43.407 057 16711.25 630.10 50390.35 88888.00 2024-02-26 17:55:43.907 057 16711.24 630.14 50390.35 88888.00 2024-02-26 17:55:44.407 057 16711.27 630.15 50390.34 88888.00 2024-02-26 17:55:44.907 057 16711.28 630.16 50390.33 88888.00 2024-02-26 17:55:45.407 057 16711.30 630.17 50390.34 88888.00 2024-02-26 17:55:45.907 057 16711.34 630.22 50390.38 88888.00 2024-02-26 17:55:46.407 057 16711.32 630.23 50390.28 88888.00 2024-02-26 17:55:46.907 057 16711.35 630.25 50390.32 88888.00 2024-02-26 17:55:47.407 057 16711.39 630.21 50390.41 88888.00 2024-02-26 17:55:47.907 057 16711.45 630.11 50390.44 88888.00 2024-02-26 17:55:48.407 057 16711.51 630.15 50390.41 88888.00 2024-02-26 17:55:48.907 057 16711.59 630.17 50390.38 88888.00 2024-02-26 17:55:49.407 057 16711.60 630.16 50390.41 88888.00 2024-02-26 17:55:49.907 057 16711.62 630.16 50390.40 88888.00 2024-02-26 17:55:50.407 057 16711.68 630.10 50390.48 88888.00 2024-02-26 17:55:50.907 057 16711.72 630.06 50390.55 88888.00 2024-02-26 17:55:51.407 057 16711.76 630.06 50390.59 88888.00 2024-02-26 17:55:51.907 057 16711.78 630.00 50390.64 88888.00 2024-02-26 17:55:52.407 057 16711.80 630.00 50390.68 88888.00 2024-02-26 17:55:52.907 057 16711.82 630.01 50390.69 88888.00 2024-02-26 17:55:53.407 057 16711.81 630.00 50390.66 88888.00 2024-02-26 17:55:53.907 057 16711.82 630.00 50390.61 88888.00 2024-02-26 17:55:54.407 057 16711.82 630.01 50390.62 88888.00 2024-02-26 17:55:54.908 057 16711.83 629.99 50390.61 88888.00 2024-02-26 17:55:55.408 057 16711.82 629.98 50390.66 88888.00 2024-02-26 17:55:55.908 057 16711.82 630.00 50390.70 88888.00 2024-02-26 17:55:56.408 057 16711.82 629.98 50390.68 88888.00 2024-02-26 17:55:56.908 057 16711.81 629.97 50390.62 88888.00 2024-02-26 17:55:57.408 057 16711.79 629.92 50390.61 88888.00 2024-02-26 17:55:57.908 057 16711.80 629.88 50390.62 88888.00 2024-02-26 17:55:58.408 057 16711.80 629.84 50390.60 88888.00 2024-02-26 17:55:58.908 057 16711.79 629.75 50390.55 88888.00 2024-02-26 17:55:59.408 057 16711.79 629.73 50390.53 88888.00 2024-02-26 17:55:59.908 057 16711.79 629.65 50390.59 88888.00 2024-02-26 17:56:00.408 057 16711.78 629.62 50390.57 88888.00 2024-02-26 17:56:00.908 057 16711.74 629.54 50390.53 88888.00 2024-02-26 17:56:01.408 057 16711.76 629.52 50390.52 88888.00 2024-02-26 17:56:01.908 057 16711.71 629.46 50390.46 88888.00 2024-02-26 17:56:02.408 057 16711.67 629.49 50390.42 88888.00 2024-02-26 17:56:02.908 057 16711.67 629.49 50390.42 88888.00 2024-02-26 17:56:03.408 057 16711.67 629.49 50390.44 88888.00 2024-02-26 17:56:03.908 057 16711.60 629.47 50390.41 88888.00 2024-02-26 17:56:04.408 057 16711.59 629.45 50390.42 88888.00 2024-02-26 17:56:04.908 057 16711.58 629.43 50390.38 88888.00 2024-02-26 17:56:05.408 057 16711.55 629.46 50390.33 88888.00 2024-02-26 17:56:05.908 057 16711.54 629.52 50390.34 88888.00 2024-02-26 17:56:06.408 057 16711.52 629.55 50390.35 88888.00 2024-02-26 17:56:06.908 057 16711.43 629.58 50390.32 88888.00 2024-02-26 17:56:07.408 057 16711.38 629.61 50390.25 88888.00 2024-02-26 17:56:07.908 057 16711.37 629.61 50390.26 88888.00 2024-02-26 17:56:08.408 057 16711.37 629.58 50390.19 88888.00 2024-02-26 17:56:08.908 057 16711.43 629.58 50390.18 88888.00 2024-02-26 17:56:09.408 057 16711.42 629.57 50390.15 88888.00 2024-02-26 17:56:09.908 057 16711.50 629.58 50390.13 88888.00 2024-02-26 17:56:10.408 057 16711.53 629.58 50390.09 88888.00 2024-02-26 17:56:10.908 057 16711.53 629.54 50390.06 88888.00 2024-02-26 17:56:11.408 057 16711.61 629.46 50390.15 88888.00 2024-02-26 17:56:11.908 057 16711.68 629.40 50390.17 88888.00 2024-02-26 17:56:12.408 057 16711.73 629.36 50390.10 88888.00 2024-02-26 17:56:13.408 057 16711.81 629.27 50390.10 88888.00 2024-02-26 17:56:13.908 057 16711.87 629.22 50390.14 88888.00 2024-02-26 17:56:14.408 057 16711.91 629.13 50390.11 88888.00 2024-02-26 17:56:14.908 057 16711.96 629.14 50390.13 88888.00 2024-02-26 17:56:15.408 057 16712.05 629.09 50390.10 88888.00 2024-02-26 17:56:15.908 057 16712.09 629.01 50390.06 88888.00 2024-02-26 17:56:16.408 057 16712.14 629.00 50389.99 88888.00 2024-02-26 17:56:16.908 057 16712.16 628.94 50390.02 88888.00 2024-02-26 17:56:17.408 057 16712.18 628.88 50390.01 88888.00 2024-02-26 17:56:17.908 057 16712.22 628.85 50389.99 88888.00 2024-02-26 17:56:18.408 057 16712.23 628.83 50389.95 88888.00 2024-02-26 17:56:18.908 057 16712.23 628.79 50389.95 88888.00 2024-02-26 17:56:19.408 057 16712.22 628.75 50389.90 88888.00 2024-02-26 17:56:19.908 057 16712.24 628.74 50389.80 88888.00 2024-02-26 17:56:20.408 057 16712.27 628.70 50389.81 88888.00 2024-02-26 17:56:20.908 057 16712.29 628.69 50389.81 88888.00 2024-02-26 17:56:21.408 057 16712.36 628.67 50389.81 88888.00 2024-02-26 17:56:21.908 057 16712.39 628.62 50389.81 88888.00 2024-02-26 17:56:22.408 057 16712.33 628.61 50389.89 88888.00 2024-02-26 17:56:23.409 057 16712.32 628.58 50389.88 88888.00 2024-02-26 17:56:23.909 057 16712.36 628.51 50389.77 88888.00 2024-02-26 17:56:24.409 057 16712.35 628.53 50389.72 88888.00 2024-02-26 17:56:24.909 057 16712.33 628.57 50389.72 88888.00 2024-02-26 17:56:25.409 057 16712.32 628.57 50389.78 88888.00 2024-02-26 17:56:25.909 057 16712.30 628.56 50389.77 88888.00 2024-02-26 17:56:26.409 057 16712.29 628.56 50389.71 88888.00 2024-02-26 17:56:26.909 057 16712.26 628.49 50389.72 88888.00 2024-02-26 17:56:27.409 057 16712.21 628.49 50389.71 88888.00 2024-02-26 17:56:27.909 057 16712.13 628.57 50389.76 88888.00 2024-02-26 17:56:28.409 057 16712.07 628.61 50389.77 88888.00 2024-02-26 17:56:28.909 057 16712.05 628.63 50389.73 88888.00 2024-02-26 17:56:29.409 057 16712.05 628.71 50389.78 88888.00 2024-02-26 17:56:29.909 057 16712.05 628.74 50389.73 88888.00 2024-02-26 17:56:30.409 057 16712.12 628.79 50389.69 88888.00 2024-02-26 17:56:30.909 057 16712.15 628.89 50389.68 88888.00 2024-02-26 17:56:31.409 057 16712.12 628.96 50389.65 88888.00 2024-02-26 17:56:31.909 057 16712.07 628.97 50389.63 88888.00 2024-02-26 17:56:32.409 057 16712.07 629.01 50389.64 88888.00 2024-02-26 17:56:32.909 057 16712.06 629.08 50389.62 88888.00 2024-02-26 17:56:33.409 057 16712.04 629.13 50389.60 88888.00 2024-02-26 17:56:33.909 057 16712.05 629.18 50389.60 88888.00 2024-02-26 17:56:34.409 057 16712.05 629.24 50389.56 88888.00 2024-02-26 17:56:34.909 057 16712.03 629.32 50389.58 88888.00 2024-02-26 17:56:35.409 057 16712.05 629.34 50389.56 88888.00 2024-02-26 17:56:35.909 057 16712.07 629.36 50389.59 88888.00 2024-02-26 17:56:36.409 057 16712.06 629.41 50389.60 88888.00 2024-02-26 17:56:36.909 057 16712.05 629.49 50389.61 88888.00 2024-02-26 17:56:37.409 057 16712.09 629.61 50389.63 88888.00 2024-02-26 17:56:37.909 057 16712.17 629.65 50389.61 88888.00 2024-02-26 17:56:38.409 057 16712.16 629.64 50389.67 88888.00 2024-02-26 17:56:38.909 057 16712.15 629.64 50389.73 88888.00 2024-02-26 17:56:39.409 057 16712.16 629.76 50389.73 88888.00 2024-02-26 17:56:39.909 057 16712.15 629.84 50389.73 88888.00 2024-02-26 17:56:40.409 057 16712.18 629.88 50389.72 88888.00 2024-02-26 17:56:40.909 057 16712.26 629.90 50389.72 88888.00 2024-02-26 17:56:41.409 057 16712.33 629.90 50389.74 88888.00 2024-02-26 17:56:41.909 057 16712.40 629.88 50389.77 88888.00 2024-02-26 17:56:42.409 057 16712.49 629.88 50389.76 88888.00 2024-02-26 17:56:42.909 057 16712.53 629.92 50389.76 88888.00 2024-02-26 17:56:43.409 057 16712.59 629.88 50389.83 88888.00 2024-02-26 17:56:43.909 057 16712.62 629.82 50389.88 88888.00 2024-02-26 17:56:44.409 057 16712.66 629.81 50389.92 88888.00 2024-02-26 17:56:44.909 057 16712.64 629.83 50389.92 88888.00 2024-02-26 17:56:45.409 057 16712.70 629.83 50389.90 88888.00 2024-02-26 17:56:45.909 057 16712.78 629.81 50389.91 88888.00 2024-02-26 17:56:46.409 057 16712.84 629.79 50389.89 88888.00 2024-02-26 17:56:46.909 057 16712.84 629.79 50389.92 88888.00 2024-02-26 17:56:47.409 057 16712.86 629.89 50389.97 88888.00 2024-02-26 17:56:47.909 057 16712.86 629.82 50389.99 88888.00 2024-02-26 17:56:48.409 057 16712.91 629.81 50389.98 88888.00 2024-02-26 17:56:48.909 057 16712.93 629.84 50390.08 88888.00 2024-02-26 17:56:49.409 057 16712.95 629.89 50390.13 88888.00 2024-02-26 17:56:49.909 057 16712.92 629.98 50390.15 88888.00 2024-02-26 17:56:50.409 057 16712.88 630.06 50390.24 88888.00 2024-02-26 17:56:50.909 057 16712.87 630.13 50390.32 88888.00 2024-02-26 17:56:51.409 057 16712.89 630.22 50390.34 88888.00 2024-02-26 17:56:51.909 057 16712.91 630.26 50390.37 88888.00 2024-02-26 17:56:52.409 057 16712.83 630.30 50390.37 88888.00 2024-02-26 17:56:52.909 057 16712.73 630.47 50390.38 88888.00 2024-02-26 17:56:53.410 057 16712.66 630.56 50390.37 88888.00 2024-02-26 17:56:53.910 057 16712.60 630.71 50390.41 88888.00 2024-02-26 17:56:54.410 057 16712.55 630.83 50390.42 88888.00 2024-02-26 17:56:54.910 057 16712.50 630.91 50390.40 88888.00 2024-02-26 17:56:55.410 057 16712.44 631.01 50390.47 88888.00 2024-02-26 17:56:55.910 057 16712.45 631.14 50390.50 88888.00 2024-02-26 17:56:56.410 057 16712.43 631.21 50390.43 88888.00 2024-02-26 17:56:56.910 057 16712.36 631.32 50390.48 88888.00 2024-02-26 17:56:57.410 057 16712.30 631.46 50390.57 88888.00 2024-02-26 17:56:57.910 057 16712.29 631.55 50390.57 88888.00 2024-02-26 17:56:58.410 057 16712.29 631.56 50390.56 88888.00 2024-02-26 17:56:58.910 057 16712.29 631.58 50390.61 88888.00 2024-02-26 17:56:59.410 057 16712.26 631.62 50390.66 88888.00 2024-02-26 17:56:59.910 057 16712.26 631.59 50390.69 88888.00 2024-02-26 17:57:00.410 057 16712.32 631.53 50390.64 88888.00 2024-02-26 17:57:00.910 057 16712.34 631.50 50390.60 88888.00 2024-02-26 17:57:01.410 057 16712.39 631.47 50390.61 88888.00 2024-02-26 17:57:01.910 057 16712.41 631.41 50390.61 88888.00 2024-02-26 17:57:02.410 057 16712.45 631.37 50390.60 88888.00 2024-02-26 17:57:02.910 057 16712.47 631.32 50390.59 88888.00 2024-02-26 17:57:03.410 057 16712.47 631.23 50390.56 88888.00 2024-02-26 17:57:03.910 057 16712.53 631.14 50390.56 88888.00 2024-02-26 17:57:04.410 057 16712.58 631.04 50390.57 88888.00 2024-02-26 17:57:04.910 057 16712.61 631.00 50390.57 88888.00 2024-02-26 17:57:05.410 057 16712.68 630.94 50390.55 88888.00 2024-02-26 17:57:05.910 057 16712.73 630.84 50390.59 88888.00 2024-02-26 17:57:06.410 057 16712.76 630.77 50390.62 88888.00 2024-02-26 17:57:06.910 057 16712.76 630.66 50390.63 88888.00 2024-02-26 17:57:07.410 057 16712.79 630.61 50390.59 88888.00 2024-02-26 17:57:07.910 057 16712.88 630.58 50390.64 88888.00 2024-02-26 17:57:08.410 057 16712.94 630.49 50390.66 88888.00 2024-02-26 17:57:08.910 057 16712.96 630.44 50390.65 88888.00 2024-02-26 17:57:09.410 057 16712.99 630.45 50390.66 88888.00 2024-02-26 17:57:09.910 057 16713.01 630.44 50390.68 88888.00 2024-02-26 17:57:10.410 057 16713.06 630.41 50390.69 88888.00 2024-02-26 17:57:10.910 057 16713.12 630.40 50390.63 88888.00 2024-02-26 17:57:11.410 057 16713.17 630.45 50390.64 88888.00 2024-02-26 17:57:11.910 057 16713.19 630.48 50390.68 88888.00 2024-02-26 17:57:12.410 057 16713.18 630.47 50390.71 88888.00 2024-02-26 17:57:12.910 057 16713.14 630.45 50390.72 88888.00 2024-02-26 17:57:13.410 057 16713.15 630.45 50390.71 88888.00 2024-02-26 17:57:13.910 057 16713.18 630.39 50390.72 88888.00 2024-02-26 17:57:14.910 057 16713.17 630.40 50390.80 88888.00 2024-02-26 17:57:15.410 057 16713.15 630.43 50390.75 88888.00 2024-02-26 17:57:15.910 057 16713.10 630.47 50390.66 88888.00 2024-02-26 17:57:16.410 057 16713.03 630.43 50390.64 88888.00 2024-02-26 17:57:16.910 057 16713.04 630.42 50390.69 88888.00 2024-02-26 17:57:17.410 057 16713.01 630.40 50390.63 88888.00 2024-02-26 17:57:17.910 057 16712.96 630.42 50390.54 88888.00 2024-02-26 17:57:18.410 057 16712.89 630.40 50390.50 88888.00 2024-02-26 17:57:18.910 057 16712.86 630.33 50390.45 88888.00 2024-02-26 17:57:19.410 057 16712.84 630.28 50390.43 88888.00 2024-02-26 17:57:19.911 057 16712.87 630.19 50390.37 88888.00 2024-02-26 17:57:20.411 057 16712.87 630.17 50390.32 88888.00 2024-02-26 17:57:20.911 057 16712.88 630.15 50390.32 88888.00 2024-02-26 17:57:21.411 057 16712.89 630.11 50390.33 88888.00 2024-02-26 17:57:21.911 057 16712.83 630.04 50390.31 88888.00 2024-02-26 17:57:22.411 057 16712.78 629.91 50390.28 88888.00 2024-02-26 17:57:22.911 057 16712.78 629.81 50390.27 88888.00 2024-02-26 17:57:23.411 057 16712.75 629.74 50390.22 88888.00 2024-02-26 17:57:23.911 057 16712.69 629.65 50390.25 88888.00 2024-02-26 17:57:24.911 057 16712.67 629.55 50390.17 88888.00 2024-02-26 17:57:25.411 057 16712.68 629.48 50390.22 88888.00 2024-02-26 17:57:25.911 057 16712.69 629.47 50390.28 88888.00 2024-02-26 17:57:26.411 057 16712.70 629.44 50390.25 88888.00 2024-02-26 17:57:26.911 057 16712.71 629.40 50390.22 88888.00 2024-02-26 17:57:27.411 057 16712.75 629.39 50390.25 88888.00 2024-02-26 17:57:27.911 057 16712.75 629.44 50390.24 88888.00 2024-02-26 17:57:28.411 057 16712.75 629.41 50390.22 88888.00 2024-02-26 17:57:28.911 057 16712.77 629.40 50390.18 88888.00 2024-02-26 17:57:29.411 057 16712.79 629.41 50390.25 88888.00 2024-02-26 17:57:29.911 057 16712.79 629.43 50390.20 88888.00 2024-02-26 17:57:30.411 057 16712.79 629.45 50390.18 88888.00 2024-02-26 17:57:30.911 057 16712.83 629.40 50390.18 88888.00 2024-02-26 17:57:31.411 057 16712.87 629.45 50390.10 88888.00 2024-02-26 17:57:31.911 057 16712.89 629.54 50390.13 88888.00 2024-02-26 17:57:32.411 057 16712.93 629.63 50390.09 88888.00 2024-02-26 17:57:32.911 057 16713.01 629.64 50390.13 88888.00 2024-02-26 17:57:33.411 057 16713.03 629.62 50390.09 88888.00 2024-02-26 17:57:33.911 057 16713.05 629.65 50390.11 88888.00 2024-02-26 17:57:34.411 057 16713.04 629.67 50390.05 88888.00 2024-02-26 17:57:34.911 057 16713.08 629.67 50389.97 88888.00 2024-02-26 17:57:35.411 057 16713.15 629.67 50389.93 88888.00 2024-02-26 17:57:35.911 057 16713.17 629.65 50389.90 88888.00 2024-02-26 17:57:36.411 057 16713.20 629.62 50389.89 88888.00 2024-02-26 17:57:36.911 057 16713.24 629.53 50389.93 88888.00 2024-02-26 17:57:37.411 057 16713.29 629.47 50389.90 88888.00 2024-02-26 17:57:37.911 057 16713.32 629.52 50389.91 88888.00 2024-02-26 17:57:38.411 057 16713.33 629.48 50389.90 88888.00 2024-02-26 17:57:38.911 057 16713.36 629.44 50389.92 88888.00 2024-02-26 17:57:39.411 057 16713.37 629.39 50389.91 88888.00 2024-02-26 17:57:39.911 057 16713.39 629.34 50389.89 88888.00 2024-02-26 17:57:40.411 057 16713.44 629.24 50389.87 88888.00 2024-02-26 17:57:40.911 057 16713.50 629.23 50389.92 88888.00 2024-02-26 17:57:41.411 057 16713.55 629.24 50389.98 88888.00 2024-02-26 17:57:41.911 057 16713.58 629.20 50390.00 88888.00 2024-02-26 17:57:42.911 057 16713.63 629.13 50389.98 88888.00 2024-02-26 17:57:43.411 057 16713.66 629.09 50389.97 88888.00 2024-02-26 17:57:43.911 057 16713.70 629.09 50390.00 88888.00 2024-02-26 17:57:44.411 057 16713.77 629.05 50390.01 88888.00 2024-02-26 17:57:44.911 057 16713.79 628.99 50390.05 88888.00 2024-02-26 17:57:45.411 057 16713.82 628.97 50390.06 88888.00 2024-02-26 17:57:45.911 057 16713.91 628.94 50390.09 88888.00 2024-02-26 17:57:46.411 057 16713.98 628.96 50390.13 88888.00 2024-02-26 17:57:46.911 057 16714.02 628.91 50390.09 88888.00 2024-02-26 17:57:47.411 057 16714.05 628.88 50390.11 88888.00 2024-02-26 17:57:47.912 057 16714.10 628.87 50390.10 88888.00 2024-02-26 17:57:48.412 057 16714.10 628.88 50390.08 88888.00 2024-02-26 17:57:48.912 057 16714.14 628.88 50390.08 88888.00 2024-02-26 17:57:49.412 057 16714.17 628.88 50390.05 88888.00 2024-02-26 17:57:49.912 057 16714.20 628.89 50389.99 88888.00 2024-02-26 17:57:50.412 057 16714.26 628.88 50389.98 88888.00 2024-02-26 17:57:50.912 057 16714.28 628.91 50389.99 88888.00 2024-02-26 17:57:51.412 057 16714.30 628.91 50389.98 88888.00 2024-02-26 17:57:51.912 057 16714.33 628.97 50390.00 88888.00 2024-02-26 17:57:52.412 057 16714.38 629.00 50390.04 88888.00 2024-02-26 17:57:52.912 057 16714.37 629.03 50390.04 88888.00 2024-02-26 17:57:53.412 057 16714.37 629.10 50390.02 88888.00 2024-02-26 17:57:53.912 057 16714.41 629.18 50390.01 88888.00 2024-02-26 17:57:54.412 057 16714.43 629.18 50390.08 88888.00 2024-02-26 17:57:54.912 057 16714.45 629.19 50390.06 88888.00 2024-02-26 17:57:55.412 057 16714.49 629.21 50390.06 88888.00 2024-02-26 17:57:55.912 057 16714.54 629.20 50390.05 88888.00 2024-02-26 17:57:56.412 057 16714.62 629.22 50390.05 88888.00 2024-02-26 17:57:56.912 057 16714.64 629.28 50390.08 88888.00 2024-02-26 17:57:57.412 057 16714.67 629.32 50390.09 88888.00 2024-02-26 17:57:57.912 057 16714.70 629.38 50390.05 88888.00 2024-02-26 17:57:58.412 057 16714.76 629.44 50390.13 88888.00 2024-02-26 17:57:58.912 057 16714.72 629.47 50390.19 88888.00 2024-02-26 17:57:59.412 057 16714.70 629.49 50390.14 88888.00 2024-02-26 17:57:59.912 057 16714.78 629.58 50390.16 88888.00 2024-02-26 17:58:00.412 057 16714.80 629.62 50390.15 88888.00 2024-02-26 17:58:00.912 057 16714.85 629.64 50390.07 88888.00 2024-02-26 17:58:01.412 057 16714.90 629.69 50390.11 88888.00 2024-02-26 17:58:01.912 057 16714.88 629.69 50390.15 88888.00 2024-02-26 17:58:02.412 057 16714.90 629.79 50390.16 88888.00 2024-02-26 17:58:02.912 057 16714.95 629.86 50390.15 88888.00 2024-02-26 17:58:03.412 057 16714.97 629.90 50390.15 88888.00 2024-02-26 17:58:03.912 057 16715.00 629.97 50390.18 88888.00 2024-02-26 17:58:04.412 057 16715.00 629.98 50390.25 88888.00 2024-02-26 17:58:04.912 057 16715.03 629.99 50390.26 88888.00 2024-02-26 17:58:05.412 057 16715.05 630.05 50390.22 88888.00 2024-02-26 17:58:05.912 057 16715.08 630.14 50390.22 88888.00 2024-02-26 17:58:06.412 057 16715.15 630.21 50390.28 88888.00 2024-02-26 17:58:06.912 057 16715.15 630.25 50390.33 88888.00 2024-02-26 17:58:07.412 057 16715.18 630.28 50390.37 88888.00 2024-02-26 17:58:07.912 057 16715.22 630.23 50390.34 88888.00 2024-02-26 17:58:08.412 057 16715.29 630.25 50390.32 88888.00 2024-02-26 17:58:08.912 057 16715.32 630.24 50390.32 88888.00 2024-02-26 17:58:09.412 057 16715.33 630.25 50390.37 88888.00 2024-02-26 17:58:09.912 057 16715.38 630.24 50390.42 88888.00 2024-02-26 17:58:10.412 057 16715.47 630.27 50390.45 88888.00 2024-02-26 17:58:10.912 057 16715.53 630.27 50390.44 88888.00 2024-02-26 17:58:11.412 057 16715.51 630.22 50390.50 88888.00 2024-02-26 17:58:11.912 057 16715.53 630.26 50390.53 88888.00 2024-02-26 17:58:12.412 057 16715.53 630.34 50390.59 88888.00 2024-02-26 17:58:12.912 057 16715.52 630.41 50390.57 88888.00 2024-02-26 17:58:13.412 057 16715.51 630.44 50390.59 88888.00 2024-02-26 17:58:13.912 057 16715.51 630.40 50390.61 88888.00 2024-02-26 17:58:14.412 057 16715.52 630.40 50390.66 88888.00 2024-02-26 17:58:14.912 057 16715.57 630.42 50390.69 88888.00 2024-02-26 17:58:15.412 057 16715.58 630.45 50390.70 88888.00 2024-02-26 17:58:16.413 057 16715.62 630.54 50390.79 88888.00 2024-02-26 17:58:16.913 057 16715.66 630.58 50390.79 88888.00 2024-02-26 17:58:17.413 057 16715.66 630.60 50390.71 88888.00 2024-02-26 17:58:17.913 057 16715.68 630.63 50390.71 88888.00 2024-02-26 17:58:18.413 057 16715.69 630.66 50390.79 88888.00 2024-02-26 17:58:18.913 057 16715.75 630.63 50390.80 88888.00 2024-02-26 17:58:19.413 057 16715.74 630.67 50390.78 88888.00 2024-02-26 17:58:19.913 057 16715.75 630.67 50390.81 88888.00 2024-02-26 17:58:20.413 057 16715.75 630.70 50390.79 88888.00 2024-02-26 17:58:20.913 057 16715.78 630.68 50390.78 88888.00 2024-02-26 17:58:21.413 057 16715.84 630.73 50390.81 88888.00 2024-02-26 17:58:21.913 057 16715.86 630.77 50390.86 88888.00 2024-02-26 17:58:22.413 057 16715.91 630.80 50390.89 88888.00 2024-02-26 17:58:22.913 057 16715.99 630.76 50390.90 88888.00 2024-02-26 17:58:23.413 057 16715.99 630.78 50390.87 88888.00 2024-02-26 17:58:23.913 057 16715.96 630.85 50390.82 88888.00 2024-02-26 17:58:24.413 057 16715.94 630.83 50390.83 88888.00 2024-02-26 17:58:24.913 057 16715.91 630.80 50390.87 88888.00 2024-02-26 17:58:25.413 057 16715.93 630.84 50390.90 88888.00 2024-02-26 17:58:26.413 057 16715.91 630.85 50390.89 88888.00 2024-02-26 17:58:26.913 057 16715.87 630.92 50390.94 88888.00 2024-02-26 17:58:27.413 057 16715.85 630.98 50390.94 88888.00 2024-02-26 17:58:27.913 057 16715.85 631.02 50390.93 88888.00 2024-02-26 17:58:28.413 057 16715.86 631.05 50390.89 88888.00 2024-02-26 17:58:28.913 057 16715.84 631.10 50390.87 88888.00 2024-02-26 17:58:29.413 057 16715.82 631.18 50390.83 88888.00 2024-02-26 17:58:29.913 057 16715.81 631.23 50390.84 88888.00 2024-02-26 17:58:30.413 057 16715.75 631.21 50390.79 88888.00 2024-02-26 17:58:30.913 057 16715.73 631.23 50390.75 88888.00 2024-02-26 17:58:31.413 057 16715.73 631.22 50390.78 88888.00 2024-02-26 17:58:31.913 057 16715.74 631.21 50390.80 88888.00 2024-02-26 17:58:32.413 057 16715.72 631.20 50390.82 88888.00 2024-02-26 17:58:32.913 057 16715.67 631.22 50390.84 88888.00 2024-02-26 17:58:33.413 057 16715.69 631.24 50390.86 88888.00 2024-02-26 17:58:33.913 057 16715.67 631.20 50390.81 88888.00 2024-02-26 17:58:34.413 057 16715.66 631.17 50390.72 88888.00 2024-02-26 17:58:34.913 057 16715.62 631.17 50390.75 88888.00 2024-02-26 17:58:35.413 057 16715.60 631.14 50390.75 88888.00 2024-02-26 17:58:35.913 057 16715.62 631.09 50390.77 88888.00 2024-02-26 17:58:36.413 057 16715.60 631.00 50390.81 88888.00 2024-02-26 17:58:36.913 057 16715.57 630.92 50390.81 88888.00 2024-02-26 17:58:37.413 057 16715.56 630.89 50390.80 88888.00 2024-02-26 17:58:37.913 057 16715.55 630.86 50390.71 88888.00 2024-02-26 17:58:38.413 057 16715.50 630.82 50390.68 88888.00 2024-02-26 17:58:38.913 057 16715.46 630.78 50390.70 88888.00 2024-02-26 17:58:39.413 057 16715.44 630.75 50390.69 88888.00 2024-02-26 17:58:39.913 057 16715.42 630.75 50390.70 88888.00 2024-02-26 17:58:40.413 057 16715.42 630.70 50390.68 88888.00 2024-02-26 17:58:40.913 057 16715.44 630.68 50390.68 88888.00 2024-02-26 17:58:41.413 057 16715.40 630.70 50390.71 88888.00 2024-02-26 17:58:41.913 057 16715.35 630.69 50390.78 88888.00 2024-02-26 17:58:42.413 057 16715.33 630.70 50390.78 88888.00 2024-02-26 17:58:42.913 057 16715.32 630.71 50390.77 88888.00 2024-02-26 17:58:43.404 057 16715.32 630.70 50390.77 88888.00 2024-02-26 17:58:43.904 057 16715.32 630.75 50390.80 88888.00 2024-02-26 17:58:44.404 057 16715.33 630.75 50390.84 88888.00 2024-02-26 17:58:44.904 057 16715.30 630.73 50390.73 88888.00 2024-02-26 17:58:45.404 057 16715.30 630.74 50390.78 88888.00 2024-02-26 17:58:46.404 057 16715.24 630.70 50390.70 88888.00 2024-02-26 17:58:46.904 057 16715.22 630.71 50390.74 88888.00 2024-02-26 17:58:47.404 057 16715.21 630.69 50390.71 88888.00 2024-02-26 17:58:47.904 057 16715.17 630.69 50390.69 88888.00 2024-02-26 17:58:48.404 057 16715.17 630.75 50390.65 88888.00 2024-02-26 17:58:48.904 057 16715.21 630.79 50390.73 88888.00 2024-02-26 17:58:49.404 057 16715.18 630.74 50390.78 88888.00 2024-02-26 17:58:49.904 057 16715.15 630.71 50390.75 88888.00 2024-02-26 17:58:50.404 057 16715.14 630.70 50390.70 88888.00 2024-02-26 17:58:50.904 057 16715.09 630.69 50390.66 88888.00 2024-02-26 17:58:51.404 057 16715.05 630.69 50390.69 88888.00 2024-02-26 17:58:51.904 057 16715.02 630.69 50390.68 88888.00 2024-02-26 17:58:52.404 057 16715.02 630.67 50390.66 88888.00 2024-02-26 17:58:52.904 057 16714.99 630.63 50390.65 88888.00 2024-02-26 17:58:53.404 057 16715.00 630.58 50390.59 88888.00 2024-02-26 17:58:53.904 057 16715.04 630.52 50390.48 88888.00 2024-02-26 17:58:54.404 057 16715.05 630.49 50390.44 88888.00 2024-02-26 17:58:54.904 057 16715.11 630.45 50390.41 88888.00 2024-02-26 17:58:55.404 057 16715.13 630.40 50390.38 88888.00 2024-02-26 17:58:56.404 057 16715.15 630.33 50390.40 88888.00 2024-02-26 17:58:56.904 057 16715.12 630.27 50390.38 88888.00 2024-02-26 17:58:57.404 057 16715.07 630.27 50390.32 88888.00 2024-02-26 17:58:57.904 057 16715.05 630.17 50390.31 88888.00 2024-02-26 17:58:58.404 057 16715.05 630.13 50390.32 88888.00 2024-02-26 17:58:58.904 057 16715.07 630.10 50390.32 88888.00 2024-02-26 17:58:59.404 057 16715.12 630.07 50390.23 88888.00 2024-02-26 17:58:59.904 057 16715.12 630.06 50390.19 88888.00 2024-02-26 17:59:00.404 057 16715.07 630.02 50390.26 88888.00 2024-02-26 17:59:00.904 057 16715.00 630.04 50390.23 88888.00 2024-02-26 17:59:01.404 057 16715.00 630.07 50390.20 88888.00 2024-02-26 17:59:01.904 057 16714.98 630.09 50390.20 88888.00 2024-02-26 17:59:02.404 057 16714.96 630.07 50390.20 88888.00 2024-02-26 17:59:02.904 057 16714.95 630.08 50390.18 88888.00 2024-02-26 17:59:03.404 057 16714.96 630.15 50390.20 88888.00 2024-02-26 17:59:03.904 057 16714.95 630.09 50390.24 88888.00 2024-02-26 17:59:04.404 057 16714.89 630.15 50390.19 88888.00 2024-02-26 17:59:04.904 057 16714.87 630.22 50390.23 88888.00 2024-02-26 17:59:05.404 057 16714.85 630.18 50390.22 88888.00 2024-02-26 17:59:06.404 057 16714.86 630.22 50390.28 88888.00 2024-02-26 17:59:06.904 057 16714.87 630.17 50390.31 88888.00 2024-02-26 17:59:07.404 057 16714.84 630.21 50390.31 88888.00 2024-02-26 17:59:07.904 057 16714.84 630.21 50390.26 88888.00 2024-02-26 17:59:08.404 057 16714.82 630.18 50390.27 88888.00 2024-02-26 17:59:08.904 057 16714.79 630.19 50390.28 88888.00 2024-02-26 17:59:09.404 057 16714.77 630.18 50390.28 88888.00 2024-02-26 17:59:09.904 057 16714.81 630.18 50390.27 88888.00 2024-02-26 17:59:10.404 057 16714.84 630.24 50390.26 88888.00 2024-02-26 17:59:10.904 057 16714.78 630.25 50390.22 88888.00 2024-02-26 17:59:11.405 057 16714.73 630.25 50390.27 88888.00 2024-02-26 17:59:11.905 057 16714.70 630.17 50390.24 88888.00 2024-02-26 17:59:12.405 057 16714.71 630.17 50390.15 88888.00 2024-02-26 17:59:12.905 057 16714.74 630.16 50390.19 88888.00 2024-02-26 17:59:13.405 057 16714.70 630.21 50390.20 88888.00 2024-02-26 17:59:13.905 057 16714.70 630.19 50390.18 88888.00 2024-02-26 17:59:14.405 057 16714.71 630.19 50390.16 88888.00 2024-02-26 17:59:14.905 057 16714.71 630.17 50390.20 88888.00 2024-02-26 17:59:15.405 057 16714.67 630.15 50390.24 88888.00 2024-02-26 17:59:16.405 057 16714.67 630.05 50390.10 88888.00 2024-02-26 17:59:16.905 057 16714.65 630.00 50390.05 88888.00 2024-02-26 17:59:17.405 057 16714.65 629.95 50390.06 88888.00 2024-02-26 17:59:17.905 057 16714.71 629.88 50390.04 88888.00 2024-02-26 17:59:18.405 057 16714.70 629.81 50390.04 88888.00 2024-02-26 17:59:18.905 057 16714.70 629.74 50390.07 88888.00 2024-02-26 17:59:19.405 057 16714.70 629.71 50389.98 88888.00 2024-02-26 17:59:19.905 057 16714.69 629.64 50389.98 88888.00 2024-02-26 17:59:20.405 057 16714.68 629.58 50390.02 88888.00 2024-02-26 17:59:20.905 057 16714.70 629.53 50389.99 88888.00 2024-02-26 17:59:21.405 057 16714.70 629.46 50389.95 88888.00 2024-02-26 17:59:21.905 057 16714.67 629.46 50389.99 88888.00 2024-02-26 17:59:22.405 057 16714.64 629.40 50389.98 88888.00 2024-02-26 17:59:22.905 057 16714.62 629.32 50389.95 88888.00 2024-02-26 17:59:23.405 057 16714.60 629.24 50389.93 88888.00 2024-02-26 17:59:23.905 057 16714.55 629.24 50389.86 88888.00 2024-02-26 17:59:24.405 057 16714.51 629.26 50389.83 88888.00 2024-02-26 17:59:24.905 057 16714.47 629.24 50389.80 88888.00 2024-02-26 17:59:25.405 057 16714.49 629.27 50389.82 88888.00 2024-02-26 17:59:25.905 057 16714.47 629.22 50389.83 88888.00 2024-02-26 17:59:26.405 057 16714.47 629.22 50389.85 88888.00 2024-02-26 17:59:26.905 057 16714.46 629.20 50389.79 88888.00 2024-02-26 17:59:27.405 057 16714.45 629.19 50389.77 88888.00 2024-02-26 17:59:27.905 057 16714.42 629.23 50389.83 88888.00 2024-02-26 17:59:28.405 057 16714.42 629.27 50389.89 88888.00 2024-02-26 17:59:28.905 057 16714.43 629.28 50389.88 88888.00 2024-02-26 17:59:29.405 057 16714.42 629.32 50389.89 88888.00 2024-02-26 17:59:29.905 057 16714.37 629.37 50389.87 88888.00 2024-02-26 17:59:30.405 057 16714.36 629.39 50389.89 88888.00 2024-02-26 17:59:30.905 057 16714.34 629.43 50389.85 88888.00 2024-02-26 17:59:31.405 057 16714.29 629.54 50389.82 88888.00 2024-02-26 17:59:31.905 057 16714.27 629.64 50389.90 88888.00 2024-02-26 17:59:32.405 057 16714.23 629.73 50390.05 88888.00 2024-02-26 17:59:32.905 057 16714.25 629.83 50390.11 88888.00 2024-02-26 17:59:33.405 057 16714.28 629.91 50390.02 88888.00 2024-02-26 17:59:33.905 057 16714.24 630.01 50390.06 88888.00 2024-02-26 17:59:34.405 057 16714.24 630.10 50390.09 88888.00 2024-02-26 17:59:34.905 057 16714.25 630.16 50390.11 88888.00 2024-02-26 17:59:35.405 057 16714.23 630.24 50390.11 88888.00 2024-02-26 17:59:35.905 057 16714.23 630.36 50390.17 88888.00 2024-02-26 17:59:36.405 057 16714.20 630.49 50390.20 88888.00 2024-02-26 17:59:36.905 057 16714.24 630.58 50390.19 88888.00 2024-02-26 17:59:37.405 057 16714.27 630.71 50390.23 88888.00 2024-02-26 17:59:37.905 057 16714.29 630.76 50390.29 88888.00 2024-02-26 17:59:38.405 057 16714.34 630.78 50390.26 88888.00 2024-02-26 17:59:38.905 057 16714.36 630.79 50390.31 88888.00 2024-02-26 17:59:39.405 057 16714.36 630.78 50390.35 88888.00 2024-02-26 17:59:39.905 057 16714.35 630.83 50390.36 88888.00 2024-02-26 17:59:40.405 057 16714.40 630.86 50390.35 88888.00 2024-02-26 17:59:40.905 057 16714.44 630.86 50390.32 88888.00 2024-02-26 17:59:41.406 057 16714.51 630.84 50390.36 88888.00 2024-02-26 17:59:41.906 057 16714.53 630.83 50390.42 88888.00 2024-02-26 17:59:42.406 057 16714.56 630.84 50390.33 88888.00 2024-02-26 17:59:42.906 057 16714.61 630.87 50390.32 88888.00 2024-02-26 17:59:43.406 057 16714.64 630.93 50390.36 88888.00 2024-02-26 17:59:43.906 057 16714.65 630.92 50390.42 88888.00 2024-02-26 17:59:44.406 057 16714.73 630.87 50390.42 88888.00 2024-02-26 17:59:44.906 057 16714.74 630.86 50390.42 88888.00 2024-02-26 17:59:45.406 057 16714.76 630.83 50390.45 88888.00 2024-02-26 17:59:45.906 057 16714.76 630.78 50390.48 88888.00 2024-02-26 17:59:46.406 057 16714.73 630.77 50390.47 88888.00 2024-02-26 17:59:46.906 057 16714.76 630.76 50390.47 88888.00 2024-02-26 17:59:47.406 057 16714.78 630.74 50390.48 88888.00 2024-02-26 17:59:47.906 057 16714.79 630.73 50390.48 88888.00 2024-02-26 17:59:48.406 057 16714.73 630.68 50390.53 88888.00 2024-02-26 17:59:48.906 057 16714.74 630.71 50390.52 88888.00 2024-02-26 17:59:49.406 057 16714.69 630.65 50390.51 88888.00 2024-02-26 17:59:49.906 057 16714.68 630.60 50390.52 88888.00 2024-02-26 17:59:50.406 057 16714.63 630.58 50390.56 88888.00 2024-02-26 17:59:50.906 057 16714.58 630.61 50390.48 88888.00 2024-02-26 17:59:51.406 057 16714.59 630.60 50390.44 88888.00 2024-02-26 17:59:51.906 057 16714.55 630.54 50390.43 88888.00 2024-02-26 17:59:52.406 057 16714.52 630.56 50390.46 88888.00 2024-02-26 17:59:52.906 057 16714.49 630.50 50390.47 88888.00 2024-02-26 17:59:53.406 057 16714.49 630.48 50390.51 88888.00 2024-02-26 17:59:53.906 057 16714.41 630.44 50390.48 88888.00 2024-02-26 17:59:54.406 057 16714.37 630.43 50390.42 88888.00 2024-02-26 17:59:54.906 057 16714.34 630.45 50390.44 88888.00 2024-02-26 17:59:55.406 057 16714.30 630.44 50390.44 88888.00 2024-02-26 17:59:55.906 057 16714.30 630.34 50390.42 88888.00 2024-02-26 17:59:56.406 057 16714.28 630.32 50390.38 88888.00 2024-02-26 17:59:56.906 057 16714.25 630.32 50390.35 88888.00 2024-02-26 17:59:57.906 057 16714.17 630.28 50390.40 88888.00 2024-02-26 17:59:58.406 057 16714.19 630.25 50390.40 88888.00 2024-02-26 17:59:58.906 057 16714.19 630.21 50390.42 88888.00 2024-02-26 17:59:59.406 057 16714.16 630.19 50390.38 88888.00 2024-02-26 17:59:59.906 057 16714.21 630.14 50390.37 88888.00 2024-02-26 18:00:00.406 057 16714.21 630.09 50390.32 88888.00 2024-02-26 18:00:00.906 057 16714.23 630.05 50390.29 88888.00 2024-02-26 18:00:01.406 057 16714.20 630.05 50390.28 88888.00 2024-02-26 18:00:01.906 057 16714.18 630.02 50390.26 88888.00 2024-02-26 18:00:02.406 057 16714.19 630.00 50390.28 88888.00 2024-02-26 18:00:02.906 057 16714.17 629.96 50390.23 88888.00 2024-02-26 18:00:03.406 057 16714.17 629.91 50390.22 88888.00 2024-02-26 18:00:03.906 057 16714.21 629.82 50390.24 88888.00 2024-02-26 18:00:04.406 057 16714.25 629.75 50390.26 88888.00 2024-02-26 18:00:04.906 057 16714.25 629.73 50390.29 88888.00 2024-02-26 18:00:05.406 057 16714.29 629.73 50390.29 88888.00 2024-02-26 18:00:05.906 057 16714.29 629.65 50390.26 88888.00 2024-02-26 18:00:06.406 057 16714.32 629.62 50390.25 88888.00 2024-02-26 18:00:06.906 057 16714.35 629.61 50390.23 88888.00 2024-02-26 18:00:07.906 057 16714.37 629.61 50390.26 88888.00 2024-02-26 18:00:08.406 057 16714.36 629.65 50390.25 88888.00 2024-02-26 18:00:08.906 057 16714.35 629.63 50390.26 88888.00 2024-02-26 18:00:09.406 057 16714.33 629.57 50390.23 88888.00 2024-02-26 18:00:09.906 057 16714.30 629.53 50390.20 88888.00 2024-02-26 18:00:10.406 057 16714.28 629.49 50390.16 88888.00 2024-02-26 18:00:10.906 057 16714.30 629.52 50390.19 88888.00 2024-02-26 18:00:11.406 057 16714.33 629.58 50390.19 88888.00 2024-02-26 18:00:11.906 057 16714.37 629.60 50390.24 88888.00 2024-02-26 18:00:12.406 057 16714.32 629.55 50390.18 88888.00 2024-02-26 18:00:12.907 057 16714.37 629.55 50390.17 88888.00 2024-02-26 18:00:13.407 057 16714.40 629.60 50390.15 88888.00 2024-02-26 18:00:13.907 057 16714.46 629.57 50390.07 88888.00 2024-02-26 18:00:14.407 057 16714.43 629.50 50390.07 88888.00 2024-02-26 18:00:14.907 057 16714.35 629.47 50390.11 88888.00 2024-02-26 18:00:15.407 057 16714.35 629.45 50390.15 88888.00 2024-02-26 18:00:15.907 057 16714.35 629.41 50390.13 88888.00 2024-02-26 18:00:16.407 057 16714.33 629.39 50390.08 88888.00 2024-02-26 18:00:16.907 057 16714.28 629.43 50390.08 88888.00 2024-02-26 18:00:17.907 057 16714.27 629.34 50390.04 88888.00 2024-02-26 18:00:18.407 057 16714.21 629.36 50390.04 88888.00 2024-02-26 18:00:18.907 057 16714.17 629.35 50390.01 88888.00 2024-02-26 18:00:19.407 057 16714.15 629.36 50390.01 88888.00 2024-02-26 18:00:19.907 057 16714.07 629.36 50390.02 88888.00 2024-02-26 18:00:20.407 057 16714.02 629.41 50390.01 88888.00 2024-02-26 18:00:20.907 057 16713.96 629.47 50389.95 88888.00 2024-02-26 18:00:21.407 057 16713.88 629.47 50389.90 88888.00 2024-02-26 18:00:21.907 057 16713.85 629.52 50389.90 88888.00 2024-02-26 18:00:22.407 057 16713.84 629.48 50389.93 88888.00 2024-02-26 18:00:22.907 057 16713.75 629.49 50389.92 88888.00 2024-02-26 18:00:23.407 057 16713.72 629.57 50389.96 88888.00 2024-02-26 18:00:23.907 057 16713.68 629.61 50390.01 88888.00 2024-02-26 18:00:24.407 057 16713.64 629.58 50390.06 88888.00 2024-02-26 18:00:24.907 057 16713.66 629.61 50390.09 88888.00 2024-02-26 18:00:25.907 057 16713.59 629.63 50390.04 88888.00 2024-02-26 18:00:26.407 057 16713.58 629.64 50390.04 88888.00 2024-02-26 18:00:26.907 057 16713.54 629.64 50390.06 88888.00 2024-02-26 18:00:27.407 057 16713.52 629.66 50390.08 88888.00 2024-02-26 18:00:27.907 057 16713.50 629.67 50390.04 88888.00 2024-02-26 18:00:28.407 057 16713.52 629.73 50390.00 88888.00 2024-02-26 18:00:28.907 057 16713.46 629.79 50390.01 88888.00 2024-02-26 18:00:29.407 057 16713.44 629.76 50390.08 88888.00 2024-02-26 18:00:29.907 057 16713.45 629.79 50390.09 88888.00 2024-02-26 18:00:30.407 057 16713.41 629.76 50390.06 88888.00 2024-02-26 18:00:30.907 057 16713.41 629.75 50390.10 88888.00 2024-02-26 18:00:31.407 057 16713.39 629.81 50390.18 88888.00 2024-02-26 18:00:31.907 057 16713.38 629.88 50390.17 88888.00 2024-02-26 18:00:32.407 057 16713.37 629.89 50390.06 88888.00 2024-02-26 18:00:32.907 057 16713.36 629.87 50389.98 88888.00 2024-02-26 18:00:33.407 057 16713.32 629.88 50390.01 88888.00 2024-02-26 18:00:33.907 057 16713.36 629.96 50390.06 88888.00 2024-02-26 18:00:34.407 057 16713.35 629.95 50390.01 88888.00 2024-02-26 18:00:34.907 057 16713.35 629.91 50389.98 88888.00 2024-02-26 18:00:35.407 057 16713.38 629.95 50390.02 88888.00 2024-02-26 18:00:35.907 057 16713.39 629.96 50389.99 88888.00 2024-02-26 18:00:36.407 057 16713.31 629.93 50389.95 88888.00 2024-02-26 18:00:36.907 057 16713.30 629.90 50389.98 88888.00 2024-02-26 18:00:37.908 057 16713.32 629.95 50390.05 88888.00 2024-02-26 18:00:38.408 057 16713.36 629.99 50390.01 88888.00 2024-02-26 18:00:38.908 057 16713.35 629.98 50390.01 88888.00 2024-02-26 18:00:39.408 057 16713.32 629.91 50390.05 88888.00 2024-02-26 18:00:39.908 057 16713.30 629.89 50390.05 88888.00 2024-02-26 18:00:40.408 057 16713.29 629.88 50390.04 88888.00 2024-02-26 18:00:40.908 057 16713.29 629.88 50390.09 88888.00 2024-02-26 18:00:41.408 057 16713.27 629.83 50390.14 88888.00 2024-02-26 18:00:41.908 057 16713.24 629.91 50390.11 88888.00 2024-02-26 18:00:42.408 057 16713.26 629.93 50390.11 88888.00 2024-02-26 18:00:42.908 057 16713.26 629.88 50390.14 88888.00 2024-02-26 18:00:43.408 057 16713.28 629.93 50390.20 88888.00 2024-02-26 18:00:43.908 057 16713.29 630.00 50390.17 88888.00 2024-02-26 18:00:44.408 057 16713.24 630.00 50390.15 88888.00 2024-02-26 18:00:44.908 057 16713.18 630.00 50390.15 88888.00 2024-02-26 18:00:45.408 057 16713.10 630.07 50390.15 88888.00 2024-02-26 18:00:45.908 057 16713.04 630.08 50390.14 88888.00 2024-02-26 18:00:46.408 057 16713.03 630.13 50390.13 88888.00 2024-02-26 18:00:46.908 057 16712.99 630.18 50390.05 88888.00 2024-02-26 18:00:47.408 057 16712.91 630.21 50390.04 88888.00 2024-02-26 18:00:47.908 057 16712.85 630.18 50390.01 88888.00 2024-02-26 18:00:48.408 057 16712.83 630.27 50390.04 88888.00 2024-02-26 18:00:48.908 057 16712.77 630.27 50390.04 88888.00 2024-02-26 18:00:49.408 057 16712.73 630.24 50390.01 88888.00 2024-02-26 18:00:49.908 057 16712.71 630.23 50389.98 88888.00 2024-02-26 18:00:50.408 057 16712.68 630.19 50389.98 88888.00 2024-02-26 18:00:50.908 057 16712.66 630.21 50389.93 88888.00 2024-02-26 18:00:51.408 057 16712.68 630.18 50389.89 88888.00 2024-02-26 18:00:51.908 057 16712.73 630.15 50389.91 88888.00 2024-02-26 18:00:52.408 057 16712.74 630.16 50389.93 88888.00 2024-02-26 18:00:52.908 057 16712.68 630.09 50389.95 88888.00 2024-02-26 18:00:53.408 057 16712.66 630.04 50389.92 88888.00 2024-02-26 18:00:53.908 057 16712.67 629.97 50389.95 88888.00 2024-02-26 18:00:54.408 057 16712.67 629.91 50390.02 88888.00 2024-02-26 18:00:54.908 057 16712.65 629.91 50390.04 88888.00 2024-02-26 18:00:55.408 057 16712.65 629.86 50390.01 88888.00 2024-02-26 18:00:55.908 057 16712.68 629.76 50389.97 88888.00 2024-02-26 18:00:56.408 057 16712.66 629.70 50389.95 88888.00 2024-02-26 18:00:56.908 057 16712.68 629.66 50389.96 88888.00 2024-02-26 18:00:57.408 057 16712.68 629.64 50390.04 88888.00 2024-02-26 18:00:57.908 057 16712.70 629.63 50390.07 88888.00 2024-02-26 18:00:58.408 057 16712.69 629.63 50390.06 88888.00 2024-02-26 18:00:58.908 057 16712.69 629.65 50390.07 88888.00 2024-02-26 18:00:59.408 057 16712.75 629.63 50390.07 88888.00 2024-02-26 18:00:59.908 057 16712.77 629.62 50390.02 88888.00 2024-02-26 18:01:00.408 057 16712.77 629.57 50390.05 88888.00 2024-02-26 18:01:00.908 057 16712.74 629.60 50390.07 88888.00 2024-02-26 18:01:01.408 057 16712.71 629.61 50390.08 88888.00 2024-02-26 18:01:01.908 057 16712.70 629.63 50390.02 88888.00 2024-02-26 18:01:02.408 057 16712.66 629.67 50389.95 88888.00 2024-02-26 18:01:02.908 057 16712.67 629.65 50389.92 88888.00 2024-02-26 18:01:03.408 057 16712.70 629.69 50389.95 88888.00 2024-02-26 18:01:03.908 057 16712.73 629.74 50389.95 88888.00 2024-02-26 18:01:04.408 057 16712.68 629.72 50389.96 88888.00 2024-02-26 18:01:04.908 057 16712.65 629.75 50389.98 88888.00 2024-02-26 18:01:05.408 057 16712.62 629.81 50390.00 88888.00 2024-02-26 18:01:05.908 057 16712.60 629.82 50389.97 88888.00 2024-02-26 18:01:06.408 057 16712.61 629.80 50389.86 88888.00 2024-02-26 18:01:06.908 057 16712.60 629.80 50389.81 88888.00 2024-02-26 18:01:07.408 057 16712.59 629.82 50389.79 88888.00 2024-02-26 18:01:07.909 057 16712.59 629.80 50389.79 88888.00 2024-02-26 18:01:08.409 057 16712.56 629.79 50389.85 88888.00 2024-02-26 18:01:08.909 057 16712.58 629.76 50389.86 88888.00 2024-02-26 18:01:09.409 057 16712.64 629.78 50389.85 88888.00 2024-02-26 18:01:09.909 057 16712.62 629.75 50389.85 88888.00 2024-02-26 18:01:10.409 057 16712.61 629.66 50389.86 88888.00 2024-02-26 18:01:10.909 057 16712.61 629.67 50389.88 88888.00 2024-02-26 18:01:11.409 057 16712.60 629.62 50389.88 88888.00 2024-02-26 18:01:11.909 057 16712.59 629.57 50389.91 88888.00 2024-02-26 18:01:12.409 057 16712.61 629.54 50389.95 88888.00 2024-02-26 18:01:12.909 057 16712.57 629.49 50389.91 88888.00 2024-02-26 18:01:13.409 057 16712.52 629.52 50389.86 88888.00 2024-02-26 18:01:13.909 057 16712.53 629.48 50389.91 88888.00 2024-02-26 18:01:14.409 057 16712.50 629.45 50389.93 88888.00 2024-02-26 18:01:14.909 057 16712.48 629.41 50389.93 88888.00 2024-02-26 18:01:15.409 057 16712.49 629.43 50389.87 88888.00 2024-02-26 18:01:15.909 057 16712.48 629.46 50389.86 88888.00 2024-02-26 18:01:16.409 057 16712.40 629.50 50389.90 88888.00 2024-02-26 18:01:16.909 057 16712.35 629.50 50389.92 88888.00 2024-02-26 18:01:17.409 057 16712.32 629.52 50389.93 88888.00 2024-02-26 18:01:17.909 057 16712.30 629.57 50389.86 88888.00 2024-02-26 18:01:18.409 057 16712.29 629.55 50389.92 88888.00 2024-02-26 18:01:18.909 057 16712.25 629.53 50389.92 88888.00 2024-02-26 18:01:19.409 057 16712.23 629.61 50389.91 88888.00 2024-02-26 18:01:19.909 057 16712.15 629.66 50389.83 88888.00 2024-02-26 18:01:20.409 057 16712.15 629.65 50389.82 88888.00 2024-02-26 18:01:20.909 057 16712.17 629.63 50389.86 88888.00 2024-02-26 18:01:21.409 057 16712.14 629.65 50389.85 88888.00 2024-02-26 18:01:21.909 057 16712.13 629.69 50389.87 88888.00 2024-02-26 18:01:22.409 057 16712.12 629.64 50389.91 88888.00 2024-02-26 18:01:22.909 057 16712.11 629.62 50389.91 88888.00 2024-02-26 18:01:23.409 057 16712.11 629.65 50389.93 88888.00 2024-02-26 18:01:23.909 057 16712.15 629.65 50389.93 88888.00 2024-02-26 18:01:24.409 057 16712.15 629.65 50389.92 88888.00 2024-02-26 18:01:24.909 057 16712.15 629.65 50389.93 88888.00 2024-02-26 18:01:25.409 057 16712.20 629.62 50389.90 88888.00 2024-02-26 18:01:25.909 057 16712.24 629.57 50389.90 88888.00 2024-02-26 18:01:26.409 057 16712.20 629.54 50389.88 88888.00 2024-02-26 18:01:26.909 057 16712.22 629.55 50389.82 88888.00 2024-02-26 18:01:27.409 057 16712.20 629.53 50389.81 88888.00 2024-02-26 18:01:27.909 057 16712.15 629.53 50389.81 88888.00 2024-02-26 18:01:28.409 057 16712.20 629.47 50389.74 88888.00 2024-02-26 18:01:28.909 057 16712.24 629.44 50389.78 88888.00 2024-02-26 18:01:29.409 057 16712.25 629.37 50389.79 88888.00 2024-02-26 18:01:29.909 057 16712.25 629.30 50389.82 88888.00 2024-02-26 18:01:30.409 057 16712.26 629.30 50389.78 88888.00 2024-02-26 18:01:30.909 057 16712.29 629.30 50389.76 88888.00 2024-02-26 18:01:31.409 057 16712.34 629.30 50389.77 88888.00 2024-02-26 18:01:31.909 057 16712.39 629.21 50389.79 88888.00 2024-02-26 18:01:32.409 057 16712.39 629.13 50389.79 88888.00 2024-02-26 18:01:32.909 057 16712.44 629.06 50389.71 88888.00 2024-02-26 18:01:33.409 057 16712.48 628.99 50389.68 88888.00 2024-02-26 18:01:33.909 057 16712.55 628.95 50389.65 88888.00 2024-02-26 18:01:34.409 057 16712.56 628.93 50389.65 88888.00 2024-02-26 18:01:34.909 057 16712.59 628.88 50389.72 88888.00 2024-02-26 18:01:35.409 057 16712.65 628.84 50389.78 88888.00 2024-02-26 18:01:35.909 057 16712.68 628.75 50389.73 88888.00 2024-02-26 18:01:36.409 057 16712.73 628.67 50389.72 88888.00 2024-02-26 18:01:36.909 057 16712.71 628.62 50389.80 88888.00 2024-02-26 18:01:37.409 057 16712.74 628.63 50389.80 88888.00 2024-02-26 18:01:37.910 057 16712.76 628.66 50389.83 88888.00 2024-02-26 18:01:38.410 057 16712.77 628.66 50389.90 88888.00 2024-02-26 18:01:39.410 057 16712.75 628.67 50389.92 88888.00 2024-02-26 18:01:39.910 057 16712.74 628.74 50389.99 88888.00 2024-02-26 18:01:40.410 057 16712.73 628.80 50390.05 88888.00 2024-02-26 18:01:40.910 057 16712.70 628.91 50390.06 88888.00 2024-02-26 18:01:41.410 057 16712.66 629.01 50390.06 88888.00 2024-02-26 18:01:41.910 057 16712.65 629.14 50390.05 88888.00 2024-02-26 18:01:42.410 057 16712.60 629.27 50390.07 88888.00 2024-02-26 18:01:42.910 057 16712.56 629.30 50390.04 88888.00 2024-02-26 18:01:43.410 057 16712.51 629.32 50390.02 88888.00 2024-02-26 18:01:43.910 057 16712.47 629.43 50389.99 88888.00 2024-02-26 18:01:44.410 057 16712.47 629.48 50389.98 88888.00 2024-02-26 18:01:44.910 057 16712.41 629.54 50389.91 88888.00 2024-02-26 18:01:45.410 057 16712.36 629.63 50389.90 88888.00 2024-02-26 18:01:45.910 057 16712.35 629.64 50389.91 88888.00 2024-02-26 18:01:46.410 057 16712.36 629.66 50389.92 88888.00 2024-02-26 18:01:46.910 057 16712.38 629.69 50389.86 88888.00 2024-02-26 18:01:47.410 057 16712.34 629.70 50389.81 88888.00 2024-02-26 18:01:47.910 057 16712.32 629.73 50389.81 88888.00 2024-02-26 18:01:48.410 057 16712.32 629.74 50389.82 88888.00 2024-02-26 18:01:49.410 057 16712.40 629.57 50389.81 88888.00 2024-02-26 18:01:49.910 057 16712.42 629.48 50389.77 88888.00 2024-02-26 18:01:50.410 057 16712.41 629.39 50389.79 88888.00 2024-02-26 18:01:50.910 057 16712.45 629.28 50389.76 88888.00 2024-02-26 18:01:51.410 057 16712.51 629.19 50389.73 88888.00 2024-02-26 18:01:51.910 057 16712.59 629.18 50389.68 88888.00 2024-02-26 18:01:52.410 057 16712.62 629.18 50389.69 88888.00 2024-02-26 18:01:52.910 057 16712.64 629.12 50389.71 88888.00 2024-02-26 18:01:53.410 057 16712.62 629.04 50389.78 88888.00 2024-02-26 18:01:53.910 057 16712.64 629.00 50389.85 88888.00 2024-02-26 18:01:54.410 057 16712.64 629.01 50389.85 88888.00 2024-02-26 18:01:54.910 057 16712.68 628.99 50389.80 88888.00 2024-02-26 18:01:55.410 057 16712.69 629.03 50389.80 88888.00 2024-02-26 18:01:55.910 057 16712.71 629.08 50389.85 88888.00 2024-02-26 18:01:56.410 057 16712.73 629.11 50389.93 88888.00 2024-02-26 18:01:56.910 057 16712.71 629.12 50389.98 88888.00 2024-02-26 18:01:57.410 057 16712.73 629.15 50389.96 88888.00 2024-02-26 18:01:57.910 057 16712.73 629.20 50389.95 88888.00 2024-02-26 18:01:58.410 057 16712.69 629.27 50389.96 88888.00 2024-02-26 18:01:59.410 057 16712.68 629.37 50390.04 88888.00 2024-02-26 18:01:59.910 057 16712.68 629.41 50390.05 88888.00 2024-02-26 18:02:00.410 057 16712.66 629.52 50390.02 88888.00 2024-02-26 18:02:00.910 057 16712.65 629.62 50389.97 88888.00 2024-02-26 18:02:01.410 057 16712.61 629.66 50389.97 88888.00 2024-02-26 18:02:01.910 057 16712.59 629.67 50390.04 88888.00 2024-02-26 18:02:02.410 057 16712.62 629.70 50390.07 88888.00 2024-02-26 18:02:02.910 057 16712.66 629.73 50390.04 88888.00 2024-02-26 18:02:03.410 057 16712.64 629.73 50390.05 88888.00 2024-02-26 18:02:03.910 057 16712.57 629.72 50390.02 88888.00 2024-02-26 18:02:04.411 057 16712.55 629.67 50390.00 88888.00 2024-02-26 18:02:04.911 057 16712.57 629.63 50389.97 88888.00 2024-02-26 18:02:05.411 057 16712.52 629.69 50389.96 88888.00 2024-02-26 18:02:05.911 057 16712.48 629.63 50389.97 88888.00 2024-02-26 18:02:06.411 057 16712.48 629.62 50389.97 88888.00 2024-02-26 18:02:06.911 057 16712.50 629.57 50389.96 88888.00 2024-02-26 18:02:07.411 057 16712.49 629.55 50389.90 88888.00 2024-02-26 18:02:07.911 057 16712.45 629.49 50389.96 88888.00 2024-02-26 18:02:08.411 057 16712.48 629.45 50390.02 88888.00 2024-02-26 18:02:08.911 057 16712.42 629.40 50390.01 88888.00 2024-02-26 18:02:09.411 057 16712.40 629.30 50389.95 88888.00 2024-02-26 18:02:09.911 057 16712.42 629.19 50389.95 88888.00 2024-02-26 18:02:10.411 057 16712.41 629.11 50389.95 88888.00 2024-02-26 18:02:10.911 057 16712.44 629.10 50389.93 88888.00 2024-02-26 18:02:11.411 057 16712.43 629.08 50389.90 88888.00 2024-02-26 18:02:11.911 057 16712.44 629.05 50389.88 88888.00 2024-02-26 18:02:12.411 057 16712.44 628.94 50389.91 88888.00 2024-02-26 18:02:12.911 057 16712.42 628.86 50389.87 88888.00 2024-02-26 18:02:13.411 057 16712.45 628.79 50389.87 88888.00 2024-02-26 18:02:13.911 057 16712.45 628.69 50389.79 88888.00 2024-02-26 18:02:14.411 057 16712.51 628.62 50389.74 88888.00 2024-02-26 18:02:14.911 057 16712.52 628.56 50389.72 88888.00 2024-02-26 18:02:15.411 057 16712.55 628.53 50389.60 88888.00 2024-02-26 18:02:15.911 057 16712.56 628.48 50389.54 88888.00 2024-02-26 18:02:16.411 057 16712.56 628.43 50389.58 88888.00 2024-02-26 18:02:16.911 057 16712.58 628.31 50389.59 88888.00 2024-02-26 18:02:17.411 057 16712.59 628.22 50389.52 88888.00 2024-02-26 18:02:17.911 057 16712.64 628.14 50389.51 88888.00 2024-02-26 18:02:18.411 057 16712.66 628.05 50389.50 88888.00 2024-02-26 18:02:18.911 057 16712.68 628.01 50389.51 88888.00 2024-02-26 18:02:19.411 057 16712.70 627.98 50389.47 88888.00 2024-02-26 18:02:19.911 057 16712.69 627.89 50389.45 88888.00 2024-02-26 18:02:20.411 057 16712.68 627.82 50389.43 88888.00 2024-02-26 18:02:20.911 057 16712.73 627.83 50389.45 88888.00 2024-02-26 18:02:21.411 057 16712.68 627.86 50389.49 88888.00 2024-02-26 18:02:21.911 057 16712.68 627.80 50389.45 88888.00 2024-02-26 18:02:22.411 057 16712.67 627.81 50389.49 88888.00 2024-02-26 18:02:22.911 057 16712.67 627.78 50389.55 88888.00 2024-02-26 18:02:23.411 057 16712.68 627.74 50389.64 88888.00 2024-02-26 18:02:23.911 057 16712.68 627.76 50389.64 88888.00 2024-02-26 18:02:24.411 057 16712.64 627.82 50389.61 88888.00 2024-02-26 18:02:24.911 057 16712.59 627.81 50389.55 88888.00 2024-02-26 18:02:25.411 057 16712.58 627.86 50389.55 88888.00 2024-02-26 18:02:25.911 057 16712.53 627.92 50389.60 88888.00 2024-02-26 18:02:26.411 057 16712.52 627.95 50389.59 88888.00 2024-02-26 18:02:26.911 057 16712.49 627.99 50389.60 88888.00 2024-02-26 18:02:27.411 057 16712.42 628.02 50389.58 88888.00 2024-02-26 18:02:27.911 057 16712.41 628.12 50389.58 88888.00 2024-02-26 18:02:28.411 057 16712.40 628.16 50389.54 88888.00 2024-02-26 18:02:28.911 057 16712.41 628.19 50389.61 88888.00 2024-02-26 18:02:29.411 057 16712.39 628.27 50389.59 88888.00 2024-02-26 18:02:29.911 057 16712.41 628.33 50389.56 88888.00 2024-02-26 18:02:30.912 057 16712.44 628.45 50389.56 88888.00 2024-02-26 18:02:31.412 057 16712.40 628.57 50389.56 88888.00 2024-02-26 18:02:31.912 057 16712.35 628.65 50389.59 88888.00 2024-02-26 18:02:32.412 057 16712.40 628.69 50389.59 88888.00 2024-02-26 18:02:32.912 057 16712.41 628.78 50389.62 88888.00 2024-02-26 18:02:33.412 057 16712.44 628.86 50389.67 88888.00 2024-02-26 18:02:33.912 057 16712.44 628.91 50389.69 88888.00 2024-02-26 18:02:34.412 057 16712.43 628.91 50389.69 88888.00 2024-02-26 18:02:34.912 057 16712.40 628.94 50389.71 88888.00 2024-02-26 18:02:35.412 057 16712.38 628.99 50389.76 88888.00 2024-02-26 18:02:35.912 057 16712.40 629.03 50389.81 88888.00 2024-02-26 18:02:36.412 057 16712.39 629.06 50389.80 88888.00 2024-02-26 18:02:36.912 057 16712.39 629.12 50389.80 88888.00 2024-02-26 18:02:37.412 057 16712.41 629.18 50389.73 88888.00 2024-02-26 18:02:37.912 057 16712.41 629.14 50389.78 88888.00 2024-02-26 18:02:38.412 057 16712.42 629.17 50389.86 88888.00 2024-02-26 18:02:38.912 057 16712.42 629.20 50389.85 88888.00 2024-02-26 18:02:39.412 057 16712.48 629.21 50389.85 88888.00 2024-02-26 18:02:39.912 057 16712.43 629.22 50389.80 88888.00 2024-02-26 18:02:40.912 057 16712.53 629.19 50389.80 88888.00 2024-02-26 18:02:41.412 057 16712.55 629.15 50389.87 88888.00 2024-02-26 18:02:41.912 057 16712.59 629.08 50389.87 88888.00 2024-02-26 18:02:42.412 057 16712.57 629.05 50389.91 88888.00 2024-02-26 18:02:42.912 057 16712.57 629.02 50389.95 88888.00 2024-02-26 18:02:43.412 057 16712.59 628.99 50389.93 88888.00 2024-02-26 18:02:43.912 057 16712.60 628.97 50389.89 88888.00 2024-02-26 18:02:44.412 057 16712.59 628.93 50389.91 88888.00 2024-02-26 18:02:44.912 057 16712.57 628.86 50389.91 88888.00 2024-02-26 18:02:45.412 057 16712.52 628.92 50389.91 88888.00 2024-02-26 18:02:45.912 057 16712.50 628.95 50389.92 88888.00 2024-02-26 18:02:46.412 057 16712.52 628.94 50389.96 88888.00 2024-02-26 18:02:46.912 057 16712.56 628.89 50389.95 88888.00 2024-02-26 18:02:47.412 057 16712.55 628.89 50389.92 88888.00 2024-02-26 18:02:47.912 057 16712.53 628.92 50389.95 88888.00 2024-02-26 18:02:48.912 057 16712.51 628.99 50389.98 88888.00 2024-02-26 18:02:49.412 057 16712.50 629.01 50390.01 88888.00 2024-02-26 18:02:49.912 057 16712.47 629.05 50390.08 88888.00 2024-02-26 18:02:50.412 057 16712.45 629.05 50390.02 88888.00 2024-02-26 18:02:50.912 057 16712.43 629.09 50389.97 88888.00 2024-02-26 18:02:51.412 057 16712.41 629.10 50389.97 88888.00 2024-02-26 18:02:51.912 057 16712.33 629.08 50389.96 88888.00 2024-02-26 18:02:52.412 057 16712.35 629.06 50389.98 88888.00 2024-02-26 18:02:52.912 057 16712.39 629.06 50390.04 88888.00 2024-02-26 18:02:53.412 057 16712.38 629.10 50390.04 88888.00 2024-02-26 18:02:53.912 057 16712.39 629.11 50390.01 88888.00 2024-02-26 18:02:54.412 057 16712.41 629.13 50390.02 88888.00 2024-02-26 18:02:54.912 057 16712.43 629.12 50390.05 88888.00 2024-02-26 18:02:55.412 057 16712.41 629.06 50390.09 88888.00 2024-02-26 18:02:55.912 057 16712.36 629.05 50390.11 88888.00 2024-02-26 18:02:56.412 057 16712.41 629.04 50390.19 88888.00 2024-02-26 18:02:56.912 057 16712.41 629.05 50390.19 88888.00 2024-02-26 18:02:57.412 057 16712.39 629.08 50390.17 88888.00 2024-02-26 18:02:57.912 057 16712.42 629.08 50390.18 88888.00 2024-02-26 18:02:58.912 057 16712.48 629.21 50390.15 88888.00 2024-02-26 18:02:59.412 057 16712.45 629.26 50390.15 88888.00 2024-02-26 18:02:59.912 057 16712.43 629.21 50390.22 88888.00 2024-02-26 18:03:00.412 057 16712.41 629.24 50390.20 88888.00 2024-02-26 18:03:00.912 057 16712.40 629.34 50390.19 88888.00 2024-02-26 18:03:01.412 057 16712.39 629.38 50390.22 88888.00 2024-02-26 18:03:01.912 057 16712.38 629.46 50390.18 88888.00 2024-02-26 18:03:02.412 057 16712.35 629.52 50390.15 88888.00 2024-02-26 18:03:02.912 057 16712.39 629.49 50390.22 88888.00 2024-02-26 18:03:03.412 057 16712.38 629.50 50390.24 88888.00 2024-02-26 18:03:03.913 057 16712.35 629.57 50390.29 88888.00 2024-02-26 18:03:04.413 057 16712.41 629.62 50390.35 88888.00 2024-02-26 18:03:04.913 057 16712.47 629.57 50390.32 88888.00 2024-02-26 18:03:05.413 057 16712.48 629.60 50390.31 88888.00 2024-02-26 18:03:05.913 057 16712.50 629.63 50390.34 88888.00 2024-02-26 18:03:06.413 057 16712.51 629.69 50390.32 88888.00 2024-02-26 18:03:06.913 057 16712.56 629.65 50390.29 88888.00 2024-02-26 18:03:07.413 057 16712.58 629.64 50390.27 88888.00 2024-02-26 18:03:07.913 057 16712.62 629.67 50390.33 88888.00 2024-02-26 18:03:08.413 057 16712.61 629.67 50390.44 88888.00 2024-02-26 18:03:08.913 057 16712.68 629.70 50390.46 88888.00 2024-02-26 18:03:09.413 057 16712.74 629.71 50390.52 88888.00 2024-02-26 18:03:09.913 057 16712.74 629.67 50390.50 88888.00 2024-02-26 18:03:10.413 057 16712.74 629.76 50390.53 88888.00 2024-02-26 18:03:10.913 057 16712.74 629.80 50390.54 88888.00 2024-02-26 18:03:11.413 057 16712.77 629.88 50390.53 88888.00 2024-02-26 18:03:11.913 057 16712.77 629.92 50390.51 88888.00 2024-02-26 18:03:12.413 057 16712.69 629.97 50390.51 88888.00 2024-02-26 18:03:12.913 057 16712.69 629.98 50390.57 88888.00 2024-02-26 18:03:13.413 057 16712.71 629.95 50390.52 88888.00 2024-02-26 18:03:13.913 057 16712.73 629.97 50390.63 88888.00 2024-02-26 18:03:14.413 057 16712.82 630.05 50390.66 88888.00 2024-02-26 18:03:14.913 057 16712.92 630.08 50390.70 88888.00 2024-02-26 18:03:15.413 057 16712.91 630.05 50390.70 88888.00 2024-02-26 18:03:15.913 057 16712.91 630.05 50390.65 88888.00 2024-02-26 18:03:16.413 057 16712.92 630.02 50390.61 88888.00 2024-02-26 18:03:16.913 057 16712.94 630.01 50390.60 88888.00 2024-02-26 18:03:17.413 057 16712.96 629.93 50390.53 88888.00 2024-02-26 18:03:17.913 057 16712.96 629.90 50390.52 88888.00 2024-02-26 18:03:18.413 057 16712.99 629.83 50390.52 88888.00 2024-02-26 18:03:18.913 057 16713.03 629.80 50390.47 88888.00 2024-02-26 18:03:19.413 057 16713.04 629.76 50390.43 88888.00 2024-02-26 18:03:19.913 057 16713.04 629.66 50390.37 88888.00 2024-02-26 18:03:20.413 057 16713.02 629.60 50390.34 88888.00 2024-02-26 18:03:20.913 057 16712.99 629.49 50390.33 88888.00 2024-02-26 18:03:21.413 057 16713.02 629.38 50390.26 88888.00 2024-02-26 18:03:21.913 057 16713.02 629.30 50390.19 88888.00 2024-02-26 18:03:22.413 057 16713.02 629.29 50390.13 88888.00 2024-02-26 18:03:22.913 057 16713.04 629.24 50390.09 88888.00 2024-02-26 18:03:23.413 057 16713.08 629.13 50390.15 88888.00 2024-02-26 18:03:23.913 057 16713.03 629.06 50390.14 88888.00 2024-02-26 18:03:24.413 057 16712.99 628.97 50390.08 88888.00 2024-02-26 18:03:24.913 057 16712.99 628.92 50390.01 88888.00 2024-02-26 18:03:25.413 057 16712.96 628.87 50389.99 88888.00 2024-02-26 18:03:25.913 057 16713.00 628.80 50390.05 88888.00 2024-02-26 18:03:26.413 057 16712.99 628.76 50390.06 88888.00 2024-02-26 18:03:26.913 057 16712.96 628.69 50389.98 88888.00 2024-02-26 18:03:27.404 057 16713.01 628.62 50389.97 88888.00 2024-02-26 18:03:27.904 057 16713.03 628.58 50389.91 88888.00 2024-02-26 18:03:28.404 057 16713.05 628.52 50389.87 88888.00 2024-02-26 18:03:28.904 057 16713.11 628.42 50389.88 88888.00 2024-02-26 18:03:29.404 057 16713.11 628.34 50389.90 88888.00 2024-02-26 18:03:29.904 057 16713.10 628.31 50389.95 88888.00 2024-02-26 18:03:30.404 057 16713.13 628.23 50389.89 88888.00 2024-02-26 18:03:30.904 057 16713.11 628.12 50389.90 88888.00 2024-02-26 18:03:31.404 057 16713.12 628.04 50389.92 88888.00 2024-02-26 18:03:31.904 057 16713.20 628.00 50389.92 88888.00 2024-02-26 18:03:32.404 057 16713.19 628.07 50389.91 88888.00 2024-02-26 18:03:32.904 057 16713.19 628.08 50389.87 88888.00 2024-02-26 18:03:33.404 057 16713.22 628.01 50389.90 88888.00 2024-02-26 18:03:33.904 057 16713.24 628.08 50389.95 88888.00 2024-02-26 18:03:34.404 057 16713.24 628.22 50389.93 88888.00 2024-02-26 18:03:34.904 057 16713.20 628.26 50389.87 88888.00 2024-02-26 18:03:35.404 057 16713.19 628.35 50389.90 88888.00 2024-02-26 18:03:35.904 057 16713.18 628.45 50389.97 88888.00 2024-02-26 18:03:36.404 057 16713.17 628.53 50389.95 88888.00 2024-02-26 18:03:36.904 057 16713.15 628.69 50389.93 88888.00 2024-02-26 18:03:37.404 057 16713.13 628.79 50389.93 88888.00 2024-02-26 18:03:37.904 057 16713.10 628.95 50389.97 88888.00 2024-02-26 18:03:38.404 057 16713.12 629.00 50389.99 88888.00 2024-02-26 18:03:38.904 057 16713.13 629.04 50389.96 88888.00 2024-02-26 18:03:39.404 057 16713.08 629.15 50389.91 88888.00 2024-02-26 18:03:39.904 057 16713.09 629.28 50389.92 88888.00 2024-02-26 18:03:40.404 057 16713.10 629.37 50389.91 88888.00 2024-02-26 18:03:40.904 057 16713.08 629.44 50389.93 88888.00 2024-02-26 18:03:41.404 057 16713.09 629.47 50389.93 88888.00 2024-02-26 18:03:41.904 057 16713.11 629.48 50389.86 88888.00 2024-02-26 18:03:42.404 057 16713.11 629.56 50389.83 88888.00 2024-02-26 18:03:42.904 057 16713.12 629.56 50389.85 88888.00 2024-02-26 18:03:43.404 057 16713.20 629.55 50389.89 88888.00 2024-02-26 18:03:43.904 057 16713.23 629.61 50389.95 88888.00 2024-02-26 18:03:44.404 057 16713.21 629.58 50389.91 88888.00 2024-02-26 18:03:44.904 057 16713.26 629.54 50389.93 88888.00 2024-02-26 18:03:45.404 057 16713.28 629.54 50389.97 88888.00 2024-02-26 18:03:45.904 057 16713.27 629.53 50389.93 88888.00 2024-02-26 18:03:46.404 057 16713.33 629.52 50389.93 88888.00 2024-02-26 18:03:46.904 057 16713.35 629.57 50389.90 88888.00 2024-02-26 18:03:47.404 057 16713.35 629.55 50389.89 88888.00 2024-02-26 18:03:47.904 057 16713.35 629.49 50389.88 88888.00 2024-02-26 18:03:48.404 057 16713.31 629.55 50389.96 88888.00 2024-02-26 18:03:48.904 057 16713.33 629.53 50389.98 88888.00 2024-02-26 18:03:49.404 057 16713.33 629.48 50389.93 88888.00 2024-02-26 18:03:49.904 057 16713.33 629.49 50389.95 88888.00 2024-02-26 18:03:50.404 057 16713.33 629.50 50389.96 88888.00 2024-02-26 18:03:50.904 057 16713.33 629.52 50389.92 88888.00 2024-02-26 18:03:51.404 057 16713.38 629.53 50389.91 88888.00 2024-02-26 18:03:51.904 057 16713.39 629.52 50390.00 88888.00 2024-02-26 18:03:52.404 057 16713.43 629.49 50389.97 88888.00 2024-02-26 18:03:52.904 057 16713.41 629.50 50389.93 88888.00 2024-02-26 18:03:53.404 057 16713.40 629.48 50389.92 88888.00 2024-02-26 18:03:53.904 057 16713.38 629.40 50389.92 88888.00 2024-02-26 18:03:54.404 057 16713.38 629.31 50389.86 88888.00 2024-02-26 18:03:54.904 057 16713.35 629.28 50389.85 88888.00 2024-02-26 18:03:55.404 057 16713.35 629.32 50389.86 88888.00 2024-02-26 18:03:55.904 057 16713.32 629.30 50389.86 88888.00 2024-02-26 18:03:56.404 057 16713.32 629.22 50389.83 88888.00 2024-02-26 18:03:56.904 057 16713.31 629.19 50389.82 88888.00 2024-02-26 18:03:57.405 057 16713.36 629.12 50389.87 88888.00 2024-02-26 18:03:57.905 057 16713.33 629.05 50389.92 88888.00 2024-02-26 18:03:58.405 057 16713.38 629.03 50389.82 88888.00 2024-02-26 18:03:58.905 057 16713.40 628.97 50389.76 88888.00 2024-02-26 18:03:59.405 057 16713.37 628.88 50389.82 88888.00 2024-02-26 18:03:59.905 057 16713.41 628.80 50389.83 88888.00 2024-02-26 18:04:00.405 057 16713.41 628.76 50389.80 88888.00 2024-02-26 18:04:00.905 057 16713.43 628.74 50389.81 88888.00 2024-02-26 18:04:01.405 057 16713.40 628.75 50389.85 88888.00 2024-02-26 18:04:02.405 057 16713.49 628.76 50389.74 88888.00 2024-02-26 18:04:02.905 057 16713.49 628.69 50389.77 88888.00 2024-02-26 18:04:03.405 057 16713.41 628.67 50389.81 88888.00 2024-02-26 18:04:03.905 057 16713.40 628.60 50389.83 88888.00 2024-02-26 18:04:04.405 057 16713.41 628.60 50389.86 88888.00 2024-02-26 18:04:04.905 057 16713.41 628.61 50389.87 88888.00 2024-02-26 18:04:05.405 057 16713.40 628.61 50389.86 88888.00 2024-02-26 18:04:05.905 057 16713.35 628.62 50389.83 88888.00 2024-02-26 18:04:06.405 057 16713.36 628.61 50389.73 88888.00 2024-02-26 18:04:06.905 057 16713.38 628.62 50389.73 88888.00 2024-02-26 18:04:07.405 057 16713.36 628.71 50389.72 88888.00 2024-02-26 18:04:07.905 057 16713.33 628.78 50389.73 88888.00 2024-02-26 18:04:08.405 057 16713.33 628.78 50389.76 88888.00 2024-02-26 18:04:08.905 057 16713.35 628.77 50389.78 88888.00 2024-02-26 18:04:09.405 057 16713.30 628.77 50389.83 88888.00 2024-02-26 18:04:09.905 057 16713.31 628.79 50389.85 88888.00 2024-02-26 18:04:10.405 057 16713.32 628.83 50389.82 88888.00 2024-02-26 18:04:10.905 057 16713.32 628.89 50389.85 88888.00 2024-02-26 18:04:11.405 057 16713.33 628.94 50389.87 88888.00 2024-02-26 18:04:12.405 057 16713.38 628.99 50389.91 88888.00 2024-02-26 18:04:12.905 057 16713.35 629.06 50389.97 88888.00 2024-02-26 18:04:13.405 057 16713.37 629.17 50390.05 88888.00 2024-02-26 18:04:13.905 057 16713.44 629.24 50390.07 88888.00 2024-02-26 18:04:14.405 057 16713.49 629.34 50390.08 88888.00 2024-02-26 18:04:14.905 057 16713.50 629.36 50390.19 88888.00 2024-02-26 18:04:15.405 057 16713.54 629.41 50390.29 88888.00 2024-02-26 18:04:15.905 057 16713.59 629.46 50390.28 88888.00 2024-02-26 18:04:16.405 057 16713.63 629.53 50390.28 88888.00 2024-02-26 18:04:16.905 057 16713.58 629.56 50390.33 88888.00 2024-02-26 18:04:17.405 057 16713.58 629.66 50390.40 88888.00 2024-02-26 18:04:17.905 057 16713.55 629.80 50390.48 88888.00 2024-02-26 18:04:18.405 057 16713.54 629.88 50390.53 88888.00 2024-02-26 18:04:18.905 057 16713.54 630.02 50390.57 88888.00 2024-02-26 18:04:19.405 057 16713.55 630.13 50390.63 88888.00 2024-02-26 18:04:19.905 057 16713.53 630.24 50390.64 88888.00 2024-02-26 18:04:20.405 057 16713.53 630.37 50390.64 88888.00 2024-02-26 18:04:20.905 057 16713.49 630.52 50390.70 88888.00 2024-02-26 18:04:21.405 057 16713.44 630.65 50390.66 88888.00 2024-02-26 18:04:21.905 057 16713.41 630.70 50390.60 88888.00 2024-02-26 18:04:22.405 057 16713.39 630.78 50390.63 88888.00 2024-02-26 18:04:22.905 057 16713.31 630.86 50390.70 88888.00 2024-02-26 18:04:23.405 057 16713.31 630.91 50390.70 88888.00 2024-02-26 18:04:23.905 057 16713.36 630.96 50390.64 88888.00 2024-02-26 18:04:24.405 057 16713.31 631.00 50390.68 88888.00 2024-02-26 18:04:24.905 057 16713.29 631.01 50390.64 88888.00 2024-02-26 18:04:25.405 057 16713.30 631.05 50390.59 88888.00 2024-02-26 18:04:25.905 057 16713.27 631.10 50390.52 88888.00 2024-02-26 18:04:26.405 057 16713.29 631.08 50390.47 88888.00 2024-02-26 18:04:26.905 057 16713.29 631.05 50390.48 88888.00 2024-02-26 18:04:27.406 057 16713.28 630.98 50390.52 88888.00 2024-02-26 18:04:27.906 057 16713.26 630.95 50390.48 88888.00 2024-02-26 18:04:28.406 057 16713.21 630.91 50390.52 88888.00 2024-02-26 18:04:28.906 057 16713.21 630.87 50390.54 88888.00 2024-02-26 18:04:29.406 057 16713.17 630.88 50390.54 88888.00 2024-02-26 18:04:29.906 057 16713.15 630.83 50390.52 88888.00 2024-02-26 18:04:30.406 057 16713.26 630.75 50390.53 88888.00 2024-02-26 18:04:30.906 057 16713.30 630.75 50390.55 88888.00 2024-02-26 18:04:31.406 057 16713.27 630.74 50390.57 88888.00 2024-02-26 18:04:31.906 057 16713.28 630.68 50390.61 88888.00 2024-02-26 18:04:32.406 057 16713.28 630.60 50390.61 88888.00 2024-02-26 18:04:32.906 057 16713.30 630.57 50390.64 88888.00 2024-02-26 18:04:33.406 057 16713.32 630.53 50390.68 88888.00 2024-02-26 18:04:33.906 057 16713.33 630.48 50390.66 88888.00 2024-02-26 18:04:34.406 057 16713.32 630.41 50390.66 88888.00 2024-02-26 18:04:34.906 057 16713.32 630.43 50390.70 88888.00 2024-02-26 18:04:35.406 057 16713.32 630.42 50390.73 88888.00 2024-02-26 18:04:35.906 057 16713.35 630.47 50390.68 88888.00 2024-02-26 18:04:36.406 057 16713.36 630.44 50390.62 88888.00 2024-02-26 18:04:36.906 057 16713.40 630.42 50390.65 88888.00 2024-02-26 18:04:37.406 057 16713.36 630.39 50390.71 88888.00 2024-02-26 18:04:37.906 057 16713.33 630.36 50390.83 88888.00 2024-02-26 18:04:38.406 057 16713.32 630.32 50390.87 88888.00 2024-02-26 18:04:38.906 057 16713.31 630.28 50390.88 88888.00 2024-02-26 18:04:39.406 057 16713.30 630.37 50390.86 88888.00 2024-02-26 18:04:39.906 057 16713.32 630.42 50390.93 88888.00 2024-02-26 18:04:40.406 057 16713.33 630.39 50390.94 88888.00 2024-02-26 18:04:40.906 057 16713.39 630.39 50390.88 88888.00 2024-02-26 18:04:41.406 057 16713.38 630.47 50390.90 88888.00 2024-02-26 18:04:41.906 057 16713.31 630.48 50390.84 88888.00 2024-02-26 18:04:42.406 057 16713.31 630.49 50390.81 88888.00 2024-02-26 18:04:42.906 057 16713.36 630.42 50390.78 88888.00 2024-02-26 18:04:43.406 057 16713.33 630.40 50390.77 88888.00 2024-02-26 18:04:43.906 057 16713.32 630.36 50390.75 88888.00 2024-02-26 18:04:44.406 057 16713.29 630.35 50390.72 88888.00 2024-02-26 18:04:44.906 057 16713.24 630.31 50390.69 88888.00 2024-02-26 18:04:45.406 057 16713.23 630.28 50390.60 88888.00 2024-02-26 18:04:45.906 057 16713.27 630.35 50390.53 88888.00 2024-02-26 18:04:46.406 057 16713.26 630.36 50390.53 88888.00 2024-02-26 18:04:46.906 057 16713.30 630.27 50390.54 88888.00 2024-02-26 18:04:47.406 057 16713.31 630.23 50390.53 88888.00 2024-02-26 18:04:47.906 057 16713.28 630.15 50390.50 88888.00 2024-02-26 18:04:48.406 057 16713.28 630.15 50390.44 88888.00 2024-02-26 18:04:48.906 057 16713.29 630.08 50390.37 88888.00 2024-02-26 18:04:49.406 057 16713.29 630.01 50390.32 88888.00 2024-02-26 18:04:49.906 057 16713.28 629.90 50390.28 88888.00 2024-02-26 18:04:50.406 057 16713.27 629.88 50390.28 88888.00 2024-02-26 18:04:50.906 057 16713.28 629.83 50390.35 88888.00 2024-02-26 18:04:51.406 057 16713.29 629.73 50390.31 88888.00 2024-02-26 18:04:51.906 057 16713.27 629.70 50390.22 88888.00 2024-02-26 18:04:52.407 057 16713.23 629.65 50390.22 88888.00 2024-02-26 18:04:52.907 057 16713.27 629.52 50390.31 88888.00 2024-02-26 18:04:53.407 057 16713.28 629.43 50390.34 88888.00 2024-02-26 18:04:53.907 057 16713.22 629.38 50390.34 88888.00 2024-02-26 18:04:54.407 057 16713.20 629.36 50390.38 88888.00 2024-02-26 18:04:54.907 057 16713.15 629.30 50390.31 88888.00 2024-02-26 18:04:55.407 057 16713.09 629.23 50390.22 88888.00 2024-02-26 18:04:55.907 057 16713.09 629.21 50390.16 88888.00 2024-02-26 18:04:56.407 057 16713.10 629.20 50390.18 88888.00 2024-02-26 18:04:56.907 057 16713.06 629.19 50390.19 88888.00 2024-02-26 18:04:57.407 057 16713.04 629.15 50390.13 88888.00 2024-02-26 18:04:57.907 057 16713.01 629.14 50390.11 88888.00 2024-02-26 18:04:58.407 057 16712.99 629.13 50390.10 88888.00 2024-02-26 18:04:58.907 057 16712.95 629.12 50390.07 88888.00 2024-02-26 18:04:59.407 057 16712.94 629.12 50390.05 88888.00 2024-02-26 18:04:59.907 057 16712.91 629.10 50390.05 88888.00 2024-02-26 18:05:00.407 057 16712.87 629.10 50390.11 88888.00 2024-02-26 18:05:00.907 057 16712.87 629.09 50390.07 88888.00 2024-02-26 18:05:01.407 057 16712.87 629.09 50389.97 88888.00 2024-02-26 18:05:01.907 057 16712.86 629.08 50389.96 88888.00 2024-02-26 18:05:02.407 057 16712.83 629.05 50389.95 88888.00 2024-02-26 18:05:02.907 057 16712.80 629.00 50389.97 88888.00 2024-02-26 18:05:03.407 057 16712.80 629.05 50390.00 88888.00 2024-02-26 18:05:03.907 057 16712.83 629.08 50390.01 88888.00 2024-02-26 18:05:04.407 057 16712.82 629.03 50389.91 88888.00 2024-02-26 18:05:04.907 057 16712.84 629.06 50389.87 88888.00 2024-02-26 18:05:05.407 057 16712.80 629.09 50389.90 88888.00 2024-02-26 18:05:05.907 057 16712.83 629.05 50389.91 88888.00 2024-02-26 18:05:06.407 057 16712.80 629.01 50389.90 88888.00 2024-02-26 18:05:06.907 057 16712.77 629.05 50389.89 88888.00 2024-02-26 18:05:07.407 057 16712.74 629.05 50389.91 88888.00 2024-02-26 18:05:07.907 057 16712.71 629.06 50389.91 88888.00 2024-02-26 18:05:08.407 057 16712.69 629.10 50389.86 88888.00 2024-02-26 18:05:08.907 057 16712.70 629.12 50389.85 88888.00 2024-02-26 18:05:09.407 057 16712.71 629.14 50389.77 88888.00 2024-02-26 18:05:09.907 057 16712.71 629.17 50389.68 88888.00 2024-02-26 18:05:10.407 057 16712.68 629.24 50389.64 88888.00 2024-02-26 18:05:10.907 057 16712.66 629.30 50389.67 88888.00 2024-02-26 18:05:11.407 057 16712.66 629.32 50389.69 88888.00 2024-02-26 18:05:11.907 057 16712.67 629.30 50389.60 88888.00 2024-02-26 18:05:12.407 057 16712.66 629.34 50389.59 88888.00 2024-02-26 18:05:12.907 057 16712.68 629.43 50389.62 88888.00 2024-02-26 18:05:13.907 057 16712.70 629.45 50389.64 88888.00 2024-02-26 18:05:14.407 057 16712.70 629.47 50389.65 88888.00 2024-02-26 18:05:14.907 057 16712.75 629.45 50389.61 88888.00 2024-02-26 18:05:15.407 057 16712.79 629.44 50389.59 88888.00 2024-02-26 18:05:15.907 057 16712.78 629.44 50389.59 88888.00 2024-02-26 18:05:16.407 057 16712.77 629.48 50389.51 88888.00 2024-02-26 18:05:16.907 057 16712.83 629.45 50389.58 88888.00 2024-02-26 18:05:17.407 057 16712.91 629.40 50389.60 88888.00 2024-02-26 18:05:17.907 057 16712.95 629.39 50389.62 88888.00 2024-02-26 18:05:18.407 057 16712.96 629.37 50389.64 88888.00 2024-02-26 18:05:18.907 057 16713.02 629.36 50389.72 88888.00 2024-02-26 18:05:19.407 057 16713.03 629.36 50389.76 88888.00 2024-02-26 18:05:19.907 057 16713.08 629.34 50389.74 88888.00 2024-02-26 18:05:20.407 057 16713.17 629.32 50389.78 88888.00 2024-02-26 18:05:20.907 057 16713.17 629.30 50389.83 88888.00 2024-02-26 18:05:21.407 057 16713.20 629.31 50389.81 88888.00 2024-02-26 18:05:21.907 057 16713.24 629.37 50389.80 88888.00 2024-02-26 18:05:22.407 057 16713.29 629.40 50389.92 88888.00 2024-02-26 18:05:22.907 057 16713.36 629.41 50389.96 88888.00 2024-02-26 18:05:23.407 057 16713.39 629.46 50389.96 88888.00 2024-02-26 18:05:23.908 057 16713.38 629.52 50389.98 88888.00 2024-02-26 18:05:24.408 057 16713.35 629.53 50390.01 88888.00 2024-02-26 18:05:24.908 057 16713.38 629.53 50390.05 88888.00 2024-02-26 18:05:25.408 057 16713.38 629.58 50390.02 88888.00 2024-02-26 18:05:25.908 057 16713.40 629.71 50390.01 88888.00 2024-02-26 18:05:26.408 057 16713.39 629.79 50390.08 88888.00 2024-02-26 18:05:26.908 057 16713.37 629.81 50390.04 88888.00 2024-02-26 18:05:27.408 057 16713.31 629.87 50390.08 88888.00 2024-02-26 18:05:27.908 057 16713.31 629.95 50390.09 88888.00 2024-02-26 18:05:28.408 057 16713.29 629.99 50390.01 88888.00 2024-02-26 18:05:28.908 057 16713.29 630.01 50390.07 88888.00 2024-02-26 18:05:29.408 057 16713.28 630.11 50390.06 88888.00 2024-02-26 18:05:29.908 057 16713.30 630.25 50390.04 88888.00 2024-02-26 18:05:30.408 057 16713.28 630.26 50390.02 88888.00 2024-02-26 18:05:30.908 057 16713.23 630.25 50390.00 88888.00 2024-02-26 18:05:31.908 057 16713.27 630.32 50390.00 88888.00 2024-02-26 18:05:32.408 057 16713.22 630.33 50390.04 88888.00 2024-02-26 18:05:32.908 057 16713.23 630.35 50390.00 88888.00 2024-02-26 18:05:33.408 057 16713.22 630.36 50390.01 88888.00 2024-02-26 18:05:33.908 057 16713.18 630.34 50390.05 88888.00 2024-02-26 18:05:34.408 057 16713.20 630.34 50390.09 88888.00 2024-02-26 18:05:34.908 057 16713.22 630.32 50390.15 88888.00 2024-02-26 18:05:35.408 057 16713.26 630.31 50390.18 88888.00 2024-02-26 18:05:35.908 057 16713.33 630.32 50390.22 88888.00 2024-02-26 18:05:36.408 057 16713.31 630.33 50390.20 88888.00 2024-02-26 18:05:36.908 057 16713.29 630.32 50390.20 88888.00 2024-02-26 18:05:37.408 057 16713.32 630.33 50390.25 88888.00 2024-02-26 18:05:37.908 057 16713.32 630.37 50390.25 88888.00 2024-02-26 18:05:38.408 057 16713.32 630.36 50390.26 88888.00 2024-02-26 18:05:38.908 057 16713.39 630.30 50390.32 88888.00 2024-02-26 18:05:39.408 057 16713.39 630.30 50390.33 88888.00 2024-02-26 18:05:39.908 057 16713.40 630.39 50390.33 88888.00 2024-02-26 18:05:40.408 057 16713.33 630.37 50390.31 88888.00 2024-02-26 18:05:40.908 057 16713.33 630.35 50390.29 88888.00 2024-02-26 18:05:41.408 057 16713.39 630.33 50390.26 88888.00 2024-02-26 18:05:41.908 057 16713.43 630.36 50390.28 88888.00 2024-02-26 18:05:42.408 057 16713.40 630.33 50390.28 88888.00 2024-02-26 18:05:42.908 057 16713.40 630.32 50390.28 88888.00 2024-02-26 18:05:43.408 057 16713.43 630.35 50390.34 88888.00 2024-02-26 18:05:43.908 057 16713.47 630.28 50390.37 88888.00 2024-02-26 18:05:44.408 057 16713.50 630.26 50390.34 88888.00 2024-02-26 18:05:44.908 057 16713.53 630.26 50390.33 88888.00 2024-02-26 18:05:45.408 057 16713.53 630.17 50390.25 88888.00 2024-02-26 18:05:45.908 057 16713.58 630.18 50390.17 88888.00 2024-02-26 18:05:46.408 057 16713.63 630.19 50390.14 88888.00 2024-02-26 18:05:46.908 057 16713.66 630.24 50390.14 88888.00 2024-02-26 18:05:47.408 057 16713.67 630.23 50390.20 88888.00 2024-02-26 18:05:47.908 057 16713.68 630.26 50390.22 88888.00 2024-02-26 18:05:48.408 057 16713.65 630.30 50390.17 88888.00 2024-02-26 18:05:48.908 057 16713.65 630.18 50390.19 88888.00 2024-02-26 18:05:49.408 057 16713.68 630.11 50390.26 88888.00 2024-02-26 18:05:49.908 057 16713.74 630.08 50390.23 88888.00 2024-02-26 18:05:50.408 057 16713.70 630.07 50390.23 88888.00 2024-02-26 18:05:50.908 057 16713.71 630.04 50390.22 88888.00 2024-02-26 18:05:51.408 057 16713.75 630.05 50390.13 88888.00 2024-02-26 18:05:51.909 057 16713.79 630.02 50390.19 88888.00 2024-02-26 18:05:52.409 057 16713.77 629.99 50390.29 88888.00 2024-02-26 18:05:52.909 057 16713.81 629.98 50390.31 88888.00 2024-02-26 18:05:53.409 057 16713.81 630.00 50390.28 88888.00 2024-02-26 18:05:53.909 057 16713.84 629.97 50390.19 88888.00 2024-02-26 18:05:54.409 057 16713.87 629.93 50390.25 88888.00 2024-02-26 18:05:54.909 057 16713.84 629.95 50390.28 88888.00 2024-02-26 18:05:55.409 057 16713.88 629.91 50390.24 88888.00 2024-02-26 18:05:55.909 057 16713.93 629.86 50390.22 88888.00 2024-02-26 18:05:56.409 057 16713.96 629.83 50390.19 88888.00 2024-02-26 18:05:56.909 057 16713.94 629.78 50390.17 88888.00 2024-02-26 18:05:57.409 057 16713.94 629.72 50390.18 88888.00 2024-02-26 18:05:57.909 057 16713.97 629.69 50390.22 88888.00 2024-02-26 18:05:58.409 057 16713.98 629.66 50390.20 88888.00 2024-02-26 18:05:58.909 057 16714.03 629.62 50390.16 88888.00 2024-02-26 18:05:59.409 057 16714.03 629.58 50390.15 88888.00 2024-02-26 18:05:59.909 057 16714.09 629.55 50390.18 88888.00 2024-02-26 18:06:00.409 057 16714.11 629.49 50390.24 88888.00 2024-02-26 18:06:00.909 057 16714.12 629.46 50390.19 88888.00 2024-02-26 18:06:01.409 057 16714.15 629.43 50390.13 88888.00 2024-02-26 18:06:01.909 057 16714.17 629.43 50390.10 88888.00 2024-02-26 18:06:02.409 057 16714.17 629.41 50390.14 88888.00 2024-02-26 18:06:02.909 057 16714.21 629.47 50390.18 88888.00 2024-02-26 18:06:03.409 057 16714.24 629.44 50390.18 88888.00 2024-02-26 18:06:03.909 057 16714.21 629.39 50390.08 88888.00 2024-02-26 18:06:04.409 057 16714.21 629.34 50390.02 88888.00 2024-02-26 18:06:05.409 057 16714.21 629.30 50390.11 88888.00 2024-02-26 18:06:05.909 057 16714.18 629.27 50390.11 88888.00 2024-02-26 18:06:06.409 057 16714.20 629.27 50390.13 88888.00 2024-02-26 18:06:06.909 057 16714.23 629.29 50390.07 88888.00 2024-02-26 18:06:07.409 057 16714.27 629.27 50390.07 88888.00 2024-02-26 18:06:07.909 057 16714.26 629.27 50390.13 88888.00 2024-02-26 18:06:08.409 057 16714.26 629.27 50390.13 88888.00 2024-02-26 18:06:08.909 057 16714.26 629.22 50390.15 88888.00 2024-02-26 18:06:09.409 057 16714.25 629.23 50390.09 88888.00 2024-02-26 18:06:09.909 057 16714.27 629.26 50390.05 88888.00 2024-02-26 18:06:10.409 057 16714.30 629.26 50390.07 88888.00 2024-02-26 18:06:10.909 057 16714.28 629.32 50390.09 88888.00 2024-02-26 18:06:11.409 057 16714.28 629.28 50390.04 88888.00 2024-02-26 18:06:11.909 057 16714.23 629.24 50390.01 88888.00 2024-02-26 18:06:12.409 057 16714.24 629.30 50390.04 88888.00 2024-02-26 18:06:12.909 057 16714.25 629.34 50389.95 88888.00 2024-02-26 18:06:13.409 057 16714.25 629.36 50389.90 88888.00 2024-02-26 18:06:13.909 057 16714.21 629.34 50389.95 88888.00 2024-02-26 18:06:14.409 057 16714.21 629.37 50389.91 88888.00 2024-02-26 18:06:15.409 057 16714.20 629.44 50389.95 88888.00 2024-02-26 18:06:15.909 057 16714.18 629.45 50389.96 88888.00 2024-02-26 18:06:16.409 057 16714.19 629.49 50389.97 88888.00 2024-02-26 18:06:16.909 057 16714.20 629.54 50389.90 88888.00 2024-02-26 18:06:17.409 057 16714.20 629.54 50389.86 88888.00 2024-02-26 18:06:17.909 057 16714.18 629.54 50389.85 88888.00 2024-02-26 18:06:18.409 057 16714.19 629.56 50389.89 88888.00 2024-02-26 18:06:18.909 057 16714.18 629.57 50389.89 88888.00 2024-02-26 18:06:19.409 057 16714.23 629.61 50389.91 88888.00 2024-02-26 18:06:19.909 057 16714.27 629.64 50389.88 88888.00 2024-02-26 18:06:20.410 057 16714.28 629.60 50389.89 88888.00 2024-02-26 18:06:20.910 057 16714.29 629.57 50389.87 88888.00 2024-02-26 18:06:21.410 057 16714.30 629.57 50389.86 88888.00 2024-02-26 18:06:21.910 057 16714.30 629.53 50389.91 88888.00 2024-02-26 18:06:22.410 057 16714.34 629.43 50389.91 88888.00 2024-02-26 18:06:22.910 057 16714.36 629.36 50389.92 88888.00 2024-02-26 18:06:23.410 057 16714.37 629.38 50389.92 88888.00 2024-02-26 18:06:23.910 057 16714.41 629.36 50389.96 88888.00 2024-02-26 18:06:24.410 057 16714.50 629.26 50389.90 88888.00 2024-02-26 18:06:25.410 057 16714.61 629.12 50389.82 88888.00 2024-02-26 18:06:25.910 057 16714.62 629.03 50389.81 88888.00 2024-02-26 18:06:26.410 057 16714.62 629.05 50389.85 88888.00 2024-02-26 18:06:26.910 057 16714.61 628.97 50389.88 88888.00 2024-02-26 18:06:27.410 057 16714.63 628.86 50389.95 88888.00 2024-02-26 18:06:27.910 057 16714.63 628.79 50390.05 88888.00 2024-02-26 18:06:28.410 057 16714.65 628.78 50390.02 88888.00 2024-02-26 18:06:28.910 057 16714.62 628.74 50389.98 88888.00 2024-02-26 18:06:29.410 057 16714.64 628.70 50389.96 88888.00 2024-02-26 18:06:29.910 057 16714.71 628.71 50389.92 88888.00 2024-02-26 18:06:30.410 057 16714.68 628.73 50389.95 88888.00 2024-02-26 18:06:30.910 057 16714.67 628.70 50389.95 88888.00 2024-02-26 18:06:31.410 057 16714.65 628.70 50389.95 88888.00 2024-02-26 18:06:31.910 057 16714.61 628.76 50389.95 88888.00 2024-02-26 18:06:32.410 057 16714.61 628.78 50389.93 88888.00 2024-02-26 18:06:32.910 057 16714.58 628.82 50389.96 88888.00 2024-02-26 18:06:33.410 057 16714.60 628.86 50389.90 88888.00 2024-02-26 18:06:33.910 057 16714.62 628.89 50389.89 88888.00 2024-02-26 18:06:34.410 057 16714.60 628.95 50389.95 88888.00 2024-02-26 18:06:35.410 057 16714.63 629.13 50389.93 88888.00 2024-02-26 18:06:35.910 057 16714.59 629.17 50389.92 88888.00 2024-02-26 18:06:36.410 057 16714.60 629.30 50389.88 88888.00 2024-02-26 18:06:36.910 057 16714.59 629.41 50389.91 88888.00 2024-02-26 18:06:37.410 057 16714.58 629.47 50389.95 88888.00 2024-02-26 18:06:37.910 057 16714.59 629.50 50389.97 88888.00 2024-02-26 18:06:38.410 057 16714.54 629.60 50390.05 88888.00 2024-02-26 18:06:38.910 057 16714.55 629.67 50390.07 88888.00 2024-02-26 18:06:39.410 057 16714.56 629.73 50390.04 88888.00 2024-02-26 18:06:39.910 057 16714.64 629.78 50390.04 88888.00 2024-02-26 18:06:40.410 057 16714.62 629.81 50389.98 88888.00 2024-02-26 18:06:40.910 057 16714.64 629.83 50390.04 88888.00 2024-02-26 18:06:41.410 057 16714.68 629.90 50390.04 88888.00 2024-02-26 18:06:41.910 057 16714.74 629.95 50390.04 88888.00 2024-02-26 18:06:42.410 057 16714.76 629.98 50390.04 88888.00 2024-02-26 18:06:42.910 057 16714.80 630.00 50390.06 88888.00 2024-02-26 18:06:43.410 057 16714.78 630.04 50390.08 88888.00 2024-02-26 18:06:43.910 057 16714.77 630.10 50390.13 88888.00 2024-02-26 18:06:44.410 057 16714.78 630.14 50390.17 88888.00 2024-02-26 18:06:45.410 057 16714.88 630.07 50390.18 88888.00 2024-02-26 18:06:45.910 057 16714.88 630.06 50390.17 88888.00 2024-02-26 18:06:46.410 057 16714.87 630.06 50390.16 88888.00 2024-02-26 18:06:46.910 057 16714.87 629.99 50390.19 88888.00 2024-02-26 18:06:47.410 057 16714.87 629.95 50390.20 88888.00 2024-02-26 18:06:47.910 057 16714.94 629.93 50390.28 88888.00 2024-02-26 18:06:48.410 057 16714.97 629.95 50390.32 88888.00 2024-02-26 18:06:48.910 057 16715.00 629.89 50390.22 88888.00 2024-02-26 18:06:49.410 057 16714.99 629.87 50390.26 88888.00 2024-02-26 18:06:49.910 057 16715.02 629.87 50390.32 88888.00 2024-02-26 18:06:50.411 057 16715.06 629.82 50390.34 88888.00 2024-02-26 18:06:50.911 057 16715.12 629.84 50390.33 88888.00 2024-02-26 18:06:51.411 057 16715.15 629.83 50390.32 88888.00 2024-02-26 18:06:51.911 057 16715.14 629.80 50390.38 88888.00 2024-02-26 18:06:52.411 057 16715.20 629.83 50390.35 88888.00 2024-02-26 18:06:52.911 057 16715.21 629.79 50390.37 88888.00 2024-02-26 18:06:53.411 057 16715.24 629.74 50390.42 88888.00 2024-02-26 18:06:53.911 057 16715.25 629.74 50390.50 88888.00 2024-02-26 18:06:54.411 057 16715.25 629.74 50390.47 88888.00 2024-02-26 18:06:54.911 057 16715.26 629.80 50390.47 88888.00 2024-02-26 18:06:55.411 057 16715.32 629.83 50390.48 88888.00 2024-02-26 18:06:55.911 057 16715.32 629.87 50390.52 88888.00 2024-02-26 18:06:56.411 057 16715.33 629.84 50390.50 88888.00 2024-02-26 18:06:56.911 057 16715.32 629.80 50390.50 88888.00 2024-02-26 18:06:57.411 057 16715.35 629.78 50390.52 88888.00 2024-02-26 18:06:57.911 057 16715.35 629.81 50390.54 88888.00 2024-02-26 18:06:58.411 057 16715.35 629.79 50390.48 88888.00 2024-02-26 18:06:58.911 057 16715.37 629.73 50390.51 88888.00 2024-02-26 18:06:59.411 057 16715.37 629.72 50390.52 88888.00 2024-02-26 18:06:59.911 057 16715.39 629.73 50390.53 88888.00 2024-02-26 18:07:00.411 057 16715.40 629.69 50390.51 88888.00 2024-02-26 18:07:00.911 057 16715.44 629.62 50390.47 88888.00 2024-02-26 18:07:01.411 057 16715.49 629.56 50390.40 88888.00 2024-02-26 18:07:01.911 057 16715.47 629.55 50390.36 88888.00 2024-02-26 18:07:02.411 057 16715.47 629.55 50390.32 88888.00 2024-02-26 18:07:02.911 057 16715.50 629.54 50390.29 88888.00 2024-02-26 18:07:03.411 057 16715.48 629.48 50390.26 88888.00 2024-02-26 18:07:03.911 057 16715.50 629.43 50390.24 88888.00 2024-02-26 18:07:04.411 057 16715.51 629.44 50390.22 88888.00 2024-02-26 18:07:04.911 057 16715.57 629.38 50390.23 88888.00 2024-02-26 18:07:05.411 057 16715.57 629.34 50390.20 88888.00 2024-02-26 18:07:05.911 057 16715.58 629.32 50390.24 88888.00 2024-02-26 18:07:06.411 057 16715.62 629.30 50390.22 88888.00 2024-02-26 18:07:06.911 057 16715.61 629.26 50390.22 88888.00 2024-02-26 18:07:07.411 057 16715.64 629.24 50390.23 88888.00 2024-02-26 18:07:07.911 057 16715.60 629.20 50390.24 88888.00 2024-02-26 18:07:08.411 057 16715.59 629.19 50390.23 88888.00 2024-02-26 18:07:08.911 057 16715.59 629.20 50390.27 88888.00 2024-02-26 18:07:09.411 057 16715.64 629.15 50390.23 88888.00 2024-02-26 18:07:09.911 057 16715.65 629.13 50390.23 88888.00 2024-02-26 18:07:10.411 057 16715.65 629.10 50390.22 88888.00 2024-02-26 18:07:10.911 057 16715.66 629.06 50390.22 88888.00 2024-02-26 18:07:11.411 057 16715.72 629.09 50390.23 88888.00 2024-02-26 18:07:11.911 057 16715.70 629.04 50390.23 88888.00 2024-02-26 18:07:12.411 057 16715.75 629.10 50390.29 88888.00 2024-02-26 18:07:12.911 057 16715.78 629.15 50390.32 88888.00 2024-02-26 18:07:13.411 057 16715.79 629.15 50390.35 88888.00 2024-02-26 18:07:13.911 057 16715.77 629.13 50390.35 88888.00 2024-02-26 18:07:14.411 057 16715.78 629.19 50390.40 88888.00 2024-02-26 18:07:15.412 057 16715.85 629.30 50390.42 88888.00 2024-02-26 18:07:15.912 057 16715.86 629.31 50390.40 88888.00 2024-02-26 18:07:16.412 057 16715.85 629.31 50390.38 88888.00 2024-02-26 18:07:16.912 057 16715.86 629.35 50390.34 88888.00 2024-02-26 18:07:17.412 057 16715.85 629.41 50390.35 88888.00 2024-02-26 18:07:17.912 057 16715.87 629.47 50390.38 88888.00 2024-02-26 18:07:18.412 057 16715.87 629.53 50390.33 88888.00 2024-02-26 18:07:18.912 057 16715.87 629.57 50390.41 88888.00 2024-02-26 18:07:19.412 057 16715.87 629.61 50390.44 88888.00 2024-02-26 18:07:19.912 057 16715.92 629.73 50390.41 88888.00 2024-02-26 18:07:20.412 057 16715.93 629.79 50390.36 88888.00 2024-02-26 18:07:20.912 057 16715.94 629.82 50390.27 88888.00 2024-02-26 18:07:21.412 057 16715.93 629.86 50390.27 88888.00 2024-02-26 18:07:21.912 057 16715.90 629.91 50390.27 88888.00 2024-02-26 18:07:22.412 057 16715.93 629.93 50390.29 88888.00 2024-02-26 18:07:22.912 057 16715.92 629.90 50390.31 88888.00 2024-02-26 18:07:23.412 057 16715.92 629.93 50390.26 88888.00 2024-02-26 18:07:23.912 057 16715.92 629.91 50390.25 88888.00 2024-02-26 18:07:24.412 057 16715.95 629.89 50390.25 88888.00 2024-02-26 18:07:24.912 057 16715.97 629.88 50390.20 88888.00 2024-02-26 18:07:25.412 057 16716.02 629.92 50390.17 88888.00 2024-02-26 18:07:25.912 057 16716.05 629.90 50390.17 88888.00 2024-02-26 18:07:26.412 057 16716.06 629.83 50390.22 88888.00 2024-02-26 18:07:26.912 057 16716.05 629.79 50390.25 88888.00 2024-02-26 18:07:27.412 057 16716.05 629.74 50390.22 88888.00 2024-02-26 18:07:27.912 057 16716.05 629.70 50390.19 88888.00 2024-02-26 18:07:28.412 057 16716.04 629.66 50390.27 88888.00 2024-02-26 18:07:28.912 057 16716.05 629.64 50390.33 88888.00 2024-02-26 18:07:29.412 057 16716.05 629.58 50390.24 88888.00 2024-02-26 18:07:29.912 057 16716.08 629.52 50390.17 88888.00 2024-02-26 18:07:30.412 057 16716.08 629.45 50390.20 88888.00 2024-02-26 18:07:30.912 057 16716.09 629.44 50390.13 88888.00 2024-02-26 18:07:31.412 057 16716.08 629.44 50390.13 88888.00 2024-02-26 18:07:31.912 057 16716.08 629.41 50390.18 88888.00 2024-02-26 18:07:32.412 057 16716.05 629.39 50390.26 88888.00 2024-02-26 18:07:32.912 057 16715.99 629.41 50390.25 88888.00 2024-02-26 18:07:33.412 057 16716.02 629.44 50390.20 88888.00 2024-02-26 18:07:33.912 057 16716.06 629.40 50390.24 88888.00 2024-02-26 18:07:34.412 057 16716.05 629.38 50390.25 88888.00 2024-02-26 18:07:34.912 057 16716.02 629.40 50390.25 88888.00 2024-02-26 18:07:35.412 057 16716.01 629.36 50390.25 88888.00 2024-02-26 18:07:35.912 057 16716.00 629.37 50390.22 88888.00 2024-02-26 18:07:36.412 057 16716.01 629.37 50390.16 88888.00 2024-02-26 18:07:36.912 057 16716.00 629.37 50390.10 88888.00 2024-02-26 18:07:37.412 057 16715.97 629.37 50390.13 88888.00 2024-02-26 18:07:37.912 057 16715.97 629.37 50390.17 88888.00 2024-02-26 18:07:38.412 057 16715.96 629.36 50390.24 88888.00 2024-02-26 18:07:38.912 057 16715.96 629.35 50390.18 88888.00 2024-02-26 18:07:39.412 057 16716.00 629.36 50390.19 88888.00 2024-02-26 18:07:39.912 057 16716.02 629.36 50390.17 88888.00 2024-02-26 18:07:40.412 057 16716.06 629.35 50390.19 88888.00 2024-02-26 18:07:40.912 057 16716.02 629.31 50390.23 88888.00 2024-02-26 18:07:41.412 057 16716.03 629.29 50390.29 88888.00 2024-02-26 18:07:41.912 057 16716.08 629.30 50390.28 88888.00 2024-02-26 18:07:42.412 057 16716.11 629.29 50390.22 88888.00 2024-02-26 18:07:42.912 057 16716.13 629.31 50390.20 88888.00 2024-02-26 18:07:43.412 057 16716.12 629.37 50390.27 88888.00 2024-02-26 18:07:43.912 057 16716.15 629.34 50390.25 88888.00 2024-02-26 18:07:44.412 057 16716.20 629.26 50390.32 88888.00 2024-02-26 18:07:44.912 057 16716.25 629.30 50390.28 88888.00 2024-02-26 18:07:45.413 057 16716.23 629.38 50390.25 88888.00 2024-02-26 18:07:45.913 057 16716.25 629.44 50390.29 88888.00 2024-02-26 18:07:46.413 057 16716.28 629.43 50390.31 88888.00 2024-02-26 18:07:46.913 057 16716.32 629.40 50390.31 88888.00 2024-02-26 18:07:47.413 057 16716.36 629.45 50390.33 88888.00 2024-02-26 18:07:47.913 057 16716.37 629.43 50390.33 88888.00 2024-02-26 18:07:48.413 057 16716.37 629.39 50390.32 88888.00 2024-02-26 18:07:48.913 057 16716.44 629.44 50390.25 88888.00 2024-02-26 18:07:49.413 057 16716.44 629.45 50390.26 88888.00 2024-02-26 18:07:49.913 057 16716.47 629.47 50390.26 88888.00 2024-02-26 18:07:50.413 057 16716.52 629.53 50390.28 88888.00 2024-02-26 18:07:50.913 057 16716.52 629.54 50390.29 88888.00 2024-02-26 18:07:51.413 057 16716.53 629.54 50390.33 88888.00 2024-02-26 18:07:51.913 057 16716.56 629.49 50390.25 88888.00 2024-02-26 18:07:52.413 057 16716.58 629.49 50390.31 88888.00 2024-02-26 18:07:52.913 057 16716.55 629.47 50390.37 88888.00 2024-02-26 18:07:53.413 057 16716.62 629.52 50390.45 88888.00 2024-02-26 18:07:53.913 057 16716.64 629.56 50390.37 88888.00 2024-02-26 18:07:54.413 057 16716.64 629.57 50390.38 88888.00 2024-02-26 18:07:54.913 057 16716.66 629.61 50390.45 88888.00 2024-02-26 18:07:55.413 057 16716.66 629.63 50390.40 88888.00 2024-02-26 18:07:55.913 057 16716.69 629.61 50390.37 88888.00 2024-02-26 18:07:56.413 057 16716.72 629.57 50390.38 88888.00 2024-02-26 18:07:56.913 057 16716.74 629.61 50390.36 88888.00 2024-02-26 18:07:57.413 057 16716.76 629.67 50390.37 88888.00 2024-02-26 18:07:57.913 057 16716.81 629.66 50390.41 88888.00 2024-02-26 18:07:58.413 057 16716.79 629.66 50390.40 88888.00 2024-02-26 18:07:58.913 057 16716.72 629.70 50390.38 88888.00 2024-02-26 18:07:59.413 057 16716.74 629.65 50390.31 88888.00 2024-02-26 18:07:59.913 057 16716.81 629.65 50390.23 88888.00 2024-02-26 18:08:00.413 057 16716.80 629.69 50390.19 88888.00 2024-02-26 18:08:00.913 057 16716.80 629.73 50390.19 88888.00 2024-02-26 18:08:01.413 057 16716.83 629.75 50390.20 88888.00 2024-02-26 18:08:01.913 057 16716.85 629.74 50390.22 88888.00 2024-02-26 18:08:02.413 057 16716.84 629.71 50390.17 88888.00 2024-02-26 18:08:02.913 057 16716.88 629.71 50390.19 88888.00 2024-02-26 18:08:03.413 057 16716.85 629.74 50390.13 88888.00 2024-02-26 18:08:03.913 057 16716.87 629.67 50390.13 88888.00 2024-02-26 18:08:04.413 057 16716.92 629.62 50390.15 88888.00 2024-02-26 18:08:04.913 057 16716.94 629.61 50390.05 88888.00 2024-02-26 18:08:05.413 057 16716.94 629.62 50390.08 88888.00 2024-02-26 18:08:05.913 057 16716.94 629.58 50390.05 88888.00 2024-02-26 18:08:06.913 057 16717.01 629.57 50390.00 88888.00 2024-02-26 18:08:07.413 057 16717.08 629.53 50390.04 88888.00 2024-02-26 18:08:07.913 057 16717.11 629.43 50390.07 88888.00 2024-02-26 18:08:08.413 057 16717.13 629.38 50390.05 88888.00 2024-02-26 18:08:08.913 057 16717.15 629.38 50390.05 88888.00 2024-02-26 18:08:09.413 057 16717.15 629.37 50389.99 88888.00 2024-02-26 18:08:09.913 057 16717.19 629.34 50390.00 88888.00 2024-02-26 18:08:10.413 057 16717.27 629.28 50389.99 88888.00 2024-02-26 18:08:10.913 057 16717.27 629.29 50390.02 88888.00 2024-02-26 18:08:11.404 057 16717.32 629.27 50390.08 88888.00 2024-02-26 18:08:11.904 057 16717.35 629.22 50390.15 88888.00 2024-02-26 18:08:12.404 057 16717.36 629.15 50390.16 88888.00 2024-02-26 18:08:12.904 057 16717.37 629.13 50390.09 88888.00 2024-02-26 18:08:13.404 057 16717.43 629.13 50390.13 88888.00 2024-02-26 18:08:13.904 057 16717.45 629.10 50390.13 88888.00 2024-02-26 18:08:14.404 057 16717.41 629.08 50390.16 88888.00 2024-02-26 18:08:14.904 057 16717.44 629.00 50390.18 88888.00 2024-02-26 18:08:15.404 057 16717.53 629.01 50390.19 88888.00 2024-02-26 18:08:15.904 057 16717.52 629.01 50390.19 88888.00 2024-02-26 18:08:16.404 057 16717.58 629.00 50390.22 88888.00 2024-02-26 18:08:16.904 057 16717.62 629.03 50390.22 88888.00 2024-02-26 18:08:17.404 057 16717.66 629.05 50390.31 88888.00 2024-02-26 18:08:17.904 057 16717.70 629.03 50390.36 88888.00 2024-02-26 18:08:18.404 057 16717.70 629.02 50390.38 88888.00 2024-02-26 18:08:18.904 057 16717.70 629.08 50390.35 88888.00 2024-02-26 18:08:19.404 057 16717.73 629.15 50390.37 88888.00 2024-02-26 18:08:19.904 057 16717.76 629.21 50390.42 88888.00 2024-02-26 18:08:20.404 057 16717.76 629.27 50390.43 88888.00 2024-02-26 18:08:20.904 057 16717.77 629.37 50390.44 88888.00 2024-02-26 18:08:21.404 057 16717.73 629.40 50390.47 88888.00 2024-02-26 18:08:21.904 057 16717.72 629.43 50390.47 88888.00 2024-02-26 18:08:22.404 057 16717.70 629.48 50390.48 88888.00 2024-02-26 18:08:22.904 057 16717.64 629.55 50390.41 88888.00 2024-02-26 18:08:23.404 057 16717.64 629.61 50390.41 88888.00 2024-02-26 18:08:23.904 057 16717.66 629.61 50390.46 88888.00 2024-02-26 18:08:24.404 057 16717.61 629.64 50390.40 88888.00 2024-02-26 18:08:24.904 057 16717.61 629.74 50390.41 88888.00 2024-02-26 18:08:25.404 057 16717.58 629.79 50390.46 88888.00 2024-02-26 18:08:25.904 057 16717.53 629.84 50390.47 88888.00 2024-02-26 18:08:26.404 057 16717.50 629.88 50390.47 88888.00 2024-02-26 18:08:26.904 057 16717.50 629.88 50390.45 88888.00 2024-02-26 18:08:27.404 057 16717.56 629.91 50390.41 88888.00 2024-02-26 18:08:27.904 057 16717.52 629.91 50390.31 88888.00 2024-02-26 18:08:28.404 057 16717.51 629.88 50390.22 88888.00 2024-02-26 18:08:28.904 057 16717.49 629.81 50390.27 88888.00 2024-02-26 18:08:29.404 057 16717.43 629.84 50390.37 88888.00 2024-02-26 18:08:29.904 057 16717.41 629.86 50390.27 88888.00 2024-02-26 18:08:30.404 057 16717.46 629.83 50390.19 88888.00 2024-02-26 18:08:30.904 057 16717.51 629.76 50390.16 88888.00 2024-02-26 18:08:31.404 057 16717.46 629.72 50390.20 88888.00 2024-02-26 18:08:31.904 057 16717.47 629.70 50390.20 88888.00 2024-02-26 18:08:32.404 057 16717.51 629.64 50390.22 88888.00 2024-02-26 18:08:32.904 057 16717.55 629.61 50390.15 88888.00 2024-02-26 18:08:33.404 057 16717.55 629.58 50390.13 88888.00 2024-02-26 18:08:33.904 057 16717.55 629.54 50390.17 88888.00 2024-02-26 18:08:34.404 057 16717.59 629.41 50390.25 88888.00 2024-02-26 18:08:34.904 057 16717.62 629.38 50390.22 88888.00 2024-02-26 18:08:35.404 057 16717.63 629.43 50390.17 88888.00 2024-02-26 18:08:35.904 057 16717.68 629.38 50390.15 88888.00 2024-02-26 18:08:37.404 057 16717.77 629.18 50390.11 88888.00 2024-02-26 18:08:37.904 057 16717.78 629.15 50390.16 88888.00 2024-02-26 18:08:38.404 057 16717.79 629.13 50390.18 88888.00 2024-02-26 18:08:38.904 057 16717.84 629.09 50390.22 88888.00 2024-02-26 18:08:39.404 057 16717.86 628.97 50390.27 88888.00 2024-02-26 18:08:39.904 057 16717.86 628.92 50390.28 88888.00 2024-02-26 18:08:40.404 057 16717.86 628.91 50390.20 88888.00 2024-02-26 18:08:40.904 057 16717.82 628.92 50390.15 88888.00 2024-02-26 18:08:41.404 057 16717.84 628.87 50390.18 88888.00 2024-02-26 18:08:41.904 057 16717.88 628.82 50390.18 88888.00 2024-02-26 18:08:42.405 057 16717.93 628.82 50390.13 88888.00 2024-02-26 18:08:42.905 057 16717.95 628.86 50390.14 88888.00 2024-02-26 18:08:43.405 057 16717.93 628.88 50390.25 88888.00 2024-02-26 18:08:43.905 057 16717.91 628.89 50390.34 88888.00 2024-02-26 18:08:44.405 057 16717.90 628.92 50390.37 88888.00 2024-02-26 18:08:44.905 057 16717.91 628.88 50390.36 88888.00 2024-02-26 18:08:45.405 057 16717.90 628.94 50390.42 88888.00 2024-02-26 18:08:45.905 057 16717.90 629.03 50390.37 88888.00 2024-02-26 18:08:46.905 057 16717.95 629.09 50390.32 88888.00 2024-02-26 18:08:47.405 057 16717.93 629.09 50390.38 88888.00 2024-02-26 18:08:47.905 057 16717.88 629.09 50390.38 88888.00 2024-02-26 18:08:48.405 057 16717.87 629.19 50390.46 88888.00 2024-02-26 18:08:48.905 057 16717.85 629.24 50390.51 88888.00 2024-02-26 18:08:49.405 057 16717.87 629.28 50390.52 88888.00 2024-02-26 18:08:49.905 057 16717.89 629.34 50390.52 88888.00 2024-02-26 18:08:50.405 057 16717.91 629.39 50390.56 88888.00 2024-02-26 18:08:50.905 057 16717.96 629.43 50390.57 88888.00 2024-02-26 18:08:51.405 057 16717.98 629.49 50390.54 88888.00 2024-02-26 18:08:51.905 057 16717.94 629.55 50390.53 88888.00 2024-02-26 18:08:52.405 057 16717.97 629.55 50390.62 88888.00 2024-02-26 18:08:52.905 057 16717.99 629.61 50390.73 88888.00 2024-02-26 18:08:53.405 057 16718.04 629.69 50390.73 88888.00 2024-02-26 18:08:53.905 057 16718.03 629.69 50390.71 88888.00 2024-02-26 18:08:54.405 057 16718.03 629.71 50390.71 88888.00 2024-02-26 18:08:54.905 057 16718.03 629.73 50390.66 88888.00 2024-02-26 18:08:55.405 057 16718.06 629.70 50390.60 88888.00 2024-02-26 18:08:55.905 057 16718.12 629.72 50390.61 88888.00 2024-02-26 18:08:56.405 057 16718.19 629.78 50390.62 88888.00 2024-02-26 18:08:56.905 057 16718.17 629.79 50390.65 88888.00 2024-02-26 18:08:57.405 057 16718.17 629.79 50390.64 88888.00 2024-02-26 18:08:57.905 057 16718.19 629.79 50390.60 88888.00 2024-02-26 18:08:58.405 057 16718.21 629.82 50390.62 88888.00 2024-02-26 18:08:58.905 057 16718.23 629.87 50390.66 88888.00 2024-02-26 18:08:59.405 057 16718.24 629.86 50390.69 88888.00 2024-02-26 18:08:59.905 057 16718.25 629.90 50390.64 88888.00 2024-02-26 18:09:00.405 057 16718.28 629.91 50390.71 88888.00 2024-02-26 18:09:00.905 057 16718.28 629.89 50390.69 88888.00 2024-02-26 18:09:01.405 057 16718.25 629.87 50390.72 88888.00 2024-02-26 18:09:01.905 057 16718.24 629.83 50390.64 88888.00 2024-02-26 18:09:02.405 057 16718.25 629.80 50390.63 88888.00 2024-02-26 18:09:02.905 057 16718.25 629.78 50390.69 88888.00 2024-02-26 18:09:03.405 057 16718.28 629.76 50390.68 88888.00 2024-02-26 18:09:03.905 057 16718.29 629.75 50390.65 88888.00 2024-02-26 18:09:04.405 057 16718.29 629.73 50390.63 88888.00 2024-02-26 18:09:04.905 057 16718.26 629.72 50390.61 88888.00 2024-02-26 18:09:05.405 057 16718.28 629.73 50390.60 88888.00 2024-02-26 18:09:05.905 057 16718.30 629.65 50390.61 88888.00 2024-02-26 18:09:06.405 057 16718.32 629.61 50390.61 88888.00 2024-02-26 18:09:06.905 057 16718.37 629.61 50390.55 88888.00 2024-02-26 18:09:07.405 057 16718.34 629.54 50390.57 88888.00 2024-02-26 18:09:07.905 057 16718.29 629.52 50390.56 88888.00 2024-02-26 18:09:08.405 057 16718.32 629.53 50390.59 88888.00 2024-02-26 18:09:08.905 057 16718.32 629.52 50390.57 88888.00 2024-02-26 18:09:09.405 057 16718.26 629.41 50390.61 88888.00 2024-02-26 18:09:09.905 057 16718.28 629.38 50390.61 88888.00 2024-02-26 18:09:10.405 057 16718.29 629.39 50390.59 88888.00 2024-02-26 18:09:10.905 057 16718.28 629.38 50390.65 88888.00 2024-02-26 18:09:11.405 057 16718.32 629.38 50390.69 88888.00 2024-02-26 18:09:11.906 057 16718.32 629.43 50390.66 88888.00 2024-02-26 18:09:12.406 057 16718.31 629.40 50390.61 88888.00 2024-02-26 18:09:12.906 057 16718.31 629.37 50390.62 88888.00 2024-02-26 18:09:13.406 057 16718.32 629.35 50390.62 88888.00 2024-02-26 18:09:13.906 057 16718.31 629.31 50390.70 88888.00 2024-02-26 18:09:14.406 057 16718.37 629.31 50390.75 88888.00 2024-02-26 18:09:14.906 057 16718.40 629.34 50390.68 88888.00 2024-02-26 18:09:15.406 057 16718.41 629.31 50390.69 88888.00 2024-02-26 18:09:15.906 057 16718.44 629.32 50390.69 88888.00 2024-02-26 18:09:16.406 057 16718.50 629.30 50390.63 88888.00 2024-02-26 18:09:16.906 057 16718.51 629.34 50390.57 88888.00 2024-02-26 18:09:17.406 057 16718.50 629.28 50390.59 88888.00 2024-02-26 18:09:17.906 057 16718.48 629.28 50390.63 88888.00 2024-02-26 18:09:18.406 057 16718.50 629.30 50390.69 88888.00 2024-02-26 18:09:18.906 057 16718.48 629.31 50390.65 88888.00 2024-02-26 18:09:19.406 057 16718.54 629.27 50390.62 88888.00 2024-02-26 18:09:19.906 057 16718.58 629.27 50390.59 88888.00 2024-02-26 18:09:20.406 057 16718.61 629.32 50390.54 88888.00 2024-02-26 18:09:20.906 057 16718.66 629.34 50390.57 88888.00 2024-02-26 18:09:21.406 057 16718.66 629.34 50390.60 88888.00 2024-02-26 18:09:21.906 057 16718.66 629.35 50390.53 88888.00 2024-02-26 18:09:22.406 057 16718.65 629.35 50390.54 88888.00 2024-02-26 18:09:22.906 057 16718.67 629.39 50390.57 88888.00 2024-02-26 18:09:23.406 057 16718.69 629.44 50390.61 88888.00 2024-02-26 18:09:23.906 057 16718.67 629.40 50390.55 88888.00 2024-02-26 18:09:24.406 057 16718.73 629.41 50390.50 88888.00 2024-02-26 18:09:24.906 057 16718.76 629.43 50390.50 88888.00 2024-02-26 18:09:25.406 057 16718.75 629.45 50390.52 88888.00 2024-02-26 18:09:25.906 057 16718.75 629.47 50390.50 88888.00 2024-02-26 18:09:26.406 057 16718.81 629.50 50390.46 88888.00 2024-02-26 18:09:26.906 057 16718.77 629.54 50390.53 88888.00 2024-02-26 18:09:27.406 057 16718.77 629.54 50390.59 88888.00 2024-02-26 18:09:27.906 057 16718.79 629.57 50390.60 88888.00 2024-02-26 18:09:28.406 057 16718.81 629.56 50390.60 88888.00 2024-02-26 18:09:28.906 057 16718.87 629.62 50390.60 88888.00 2024-02-26 18:09:29.406 057 16718.90 629.66 50390.57 88888.00 2024-02-26 18:09:29.906 057 16718.84 629.70 50390.57 88888.00 2024-02-26 18:09:30.406 057 16718.82 629.71 50390.48 88888.00 2024-02-26 18:09:30.906 057 16718.87 629.74 50390.48 88888.00 2024-02-26 18:09:31.406 057 16718.86 629.79 50390.53 88888.00 2024-02-26 18:09:31.906 057 16718.86 629.82 50390.57 88888.00 2024-02-26 18:09:32.406 057 16718.90 629.80 50390.59 88888.00 2024-02-26 18:09:32.906 057 16718.91 629.79 50390.65 88888.00 2024-02-26 18:09:33.406 057 16718.90 629.84 50390.59 88888.00 2024-02-26 18:09:33.906 057 16718.95 629.87 50390.63 88888.00 2024-02-26 18:09:34.406 057 16718.98 629.95 50390.64 88888.00 2024-02-26 18:09:34.906 057 16718.94 629.98 50390.61 88888.00 2024-02-26 18:09:35.406 057 16718.94 629.98 50390.61 88888.00 2024-02-26 18:09:35.906 057 16719.00 629.98 50390.66 88888.00 2024-02-26 18:09:36.406 057 16719.03 630.02 50390.70 88888.00 2024-02-26 18:09:36.907 057 16719.02 630.05 50390.70 88888.00 2024-02-26 18:09:37.407 057 16719.04 630.01 50390.73 88888.00 2024-02-26 18:09:37.907 057 16719.04 629.98 50390.80 88888.00 2024-02-26 18:09:38.407 057 16719.05 630.04 50390.83 88888.00 2024-02-26 18:09:38.907 057 16719.05 630.06 50390.82 88888.00 2024-02-26 18:09:39.407 057 16719.12 630.05 50390.80 88888.00 2024-02-26 18:09:39.907 057 16719.13 630.05 50390.83 88888.00 2024-02-26 18:09:40.407 057 16719.10 630.13 50390.83 88888.00 2024-02-26 18:09:40.907 057 16719.11 630.18 50390.82 88888.00 2024-02-26 18:09:41.407 057 16719.17 630.14 50390.79 88888.00 2024-02-26 18:09:41.907 057 16719.13 630.14 50390.80 88888.00 2024-02-26 18:09:42.407 057 16719.13 630.13 50390.88 88888.00 2024-02-26 18:09:42.907 057 16719.12 630.11 50390.88 88888.00 2024-02-26 18:09:43.407 057 16719.14 630.10 50390.83 88888.00 2024-02-26 18:09:43.907 057 16719.13 630.10 50390.82 88888.00 2024-02-26 18:09:44.407 057 16719.09 630.11 50390.84 88888.00 2024-02-26 18:09:44.907 057 16719.09 630.14 50390.81 88888.00 2024-02-26 18:09:45.407 057 16719.10 630.13 50390.84 88888.00 2024-02-26 18:09:45.907 057 16719.07 630.09 50390.90 88888.00 2024-02-26 18:09:46.407 057 16719.05 630.06 50390.89 88888.00 2024-02-26 18:09:46.907 057 16719.05 630.00 50390.87 88888.00 2024-02-26 18:09:47.407 057 16719.02 630.02 50390.79 88888.00 2024-02-26 18:09:47.907 057 16719.01 630.05 50390.78 88888.00 2024-02-26 18:09:48.407 057 16719.00 630.05 50390.74 88888.00 2024-02-26 18:09:48.907 057 16719.01 630.06 50390.74 88888.00 2024-02-26 18:09:49.407 057 16718.98 630.06 50390.71 88888.00 2024-02-26 18:09:49.907 057 16718.94 630.09 50390.71 88888.00 2024-02-26 18:09:50.407 057 16718.94 630.06 50390.66 88888.00 2024-02-26 18:09:50.907 057 16718.94 630.04 50390.64 88888.00 2024-02-26 18:09:51.407 057 16718.96 630.04 50390.69 88888.00 2024-02-26 18:09:51.907 057 16718.92 630.00 50390.68 88888.00 2024-02-26 18:09:52.407 057 16718.88 629.98 50390.63 88888.00 2024-02-26 18:09:52.907 057 16718.90 629.96 50390.63 88888.00 2024-02-26 18:09:53.407 057 16718.93 629.99 50390.63 88888.00 2024-02-26 18:09:53.907 057 16718.93 629.97 50390.65 88888.00 2024-02-26 18:09:54.407 057 16718.93 629.97 50390.62 88888.00 2024-02-26 18:09:54.907 057 16718.88 629.97 50390.62 88888.00 2024-02-26 18:09:55.407 057 16718.90 629.93 50390.57 88888.00 2024-02-26 18:09:55.907 057 16718.98 629.96 50390.53 88888.00 2024-02-26 18:09:56.407 057 16719.01 629.96 50390.55 88888.00 2024-02-26 18:09:56.907 057 16719.00 629.95 50390.54 88888.00 2024-02-26 18:09:57.407 057 16718.95 629.96 50390.56 88888.00 2024-02-26 18:09:57.907 057 16718.93 629.95 50390.59 88888.00 2024-02-26 18:09:58.407 057 16718.94 629.93 50390.56 88888.00 2024-02-26 18:09:58.907 057 16718.98 629.90 50390.54 88888.00 2024-02-26 18:09:59.407 057 16718.94 629.83 50390.57 88888.00 2024-02-26 18:09:59.907 057 16718.94 629.82 50390.59 88888.00 2024-02-26 18:10:00.407 057 16718.96 629.80 50390.53 88888.00 2024-02-26 18:10:00.907 057 16718.93 629.79 50390.51 88888.00 2024-02-26 18:10:01.407 057 16718.93 629.79 50390.57 88888.00 2024-02-26 18:10:01.907 057 16718.95 629.74 50390.60 88888.00 2024-02-26 18:10:02.407 057 16718.94 629.73 50390.60 88888.00 2024-02-26 18:10:02.907 057 16718.94 629.76 50390.60 88888.00 2024-02-26 18:10:03.407 057 16718.98 629.80 50390.59 88888.00 2024-02-26 18:10:03.907 057 16718.95 629.79 50390.63 88888.00 2024-02-26 18:10:04.407 057 16718.98 629.81 50390.57 88888.00 2024-02-26 18:10:04.907 057 16719.01 629.80 50390.56 88888.00 2024-02-26 18:10:05.407 057 16719.01 629.79 50390.54 88888.00 2024-02-26 18:10:05.907 057 16718.99 629.74 50390.55 88888.00 2024-02-26 18:10:06.407 057 16719.05 629.66 50390.59 88888.00 2024-02-26 18:10:06.908 057 16719.09 629.69 50390.57 88888.00 2024-02-26 18:10:07.408 057 16719.09 629.66 50390.63 88888.00 2024-02-26 18:10:07.908 057 16719.07 629.64 50390.70 88888.00 2024-02-26 18:10:08.408 057 16719.07 629.62 50390.70 88888.00 2024-02-26 18:10:08.908 057 16719.13 629.61 50390.66 88888.00 2024-02-26 18:10:09.408 057 16719.09 629.57 50390.65 88888.00 2024-02-26 18:10:09.908 057 16719.08 629.52 50390.65 88888.00 2024-02-26 18:10:10.408 057 16719.09 629.48 50390.63 88888.00 2024-02-26 18:10:10.908 057 16719.11 629.49 50390.64 88888.00 2024-02-26 18:10:11.408 057 16719.11 629.52 50390.60 88888.00 2024-02-26 18:10:11.908 057 16719.12 629.48 50390.63 88888.00 2024-02-26 18:10:12.408 057 16719.18 629.50 50390.70 88888.00 2024-02-26 18:10:12.908 057 16719.21 629.55 50390.69 88888.00 2024-02-26 18:10:13.408 057 16719.18 629.54 50390.66 88888.00 2024-02-26 18:10:13.908 057 16719.16 629.49 50390.64 88888.00 2024-02-26 18:10:14.408 057 16719.16 629.52 50390.59 88888.00 2024-02-26 18:10:14.908 057 16719.18 629.55 50390.57 88888.00 2024-02-26 18:10:15.408 057 16719.17 629.60 50390.56 88888.00 2024-02-26 18:10:15.908 057 16719.16 629.57 50390.53 88888.00 2024-02-26 18:10:16.408 057 16719.16 629.60 50390.46 88888.00 2024-02-26 18:10:16.908 057 16719.16 629.67 50390.50 88888.00 2024-02-26 18:10:17.408 057 16719.14 629.75 50390.54 88888.00 2024-02-26 18:10:17.908 057 16719.16 629.83 50390.54 88888.00 2024-02-26 18:10:18.408 057 16719.12 629.84 50390.57 88888.00 2024-02-26 18:10:18.908 057 16719.16 629.89 50390.56 88888.00 2024-02-26 18:10:19.408 057 16719.12 629.95 50390.56 88888.00 2024-02-26 18:10:19.908 057 16719.12 630.01 50390.60 88888.00 2024-02-26 18:10:20.408 057 16719.08 630.08 50390.54 88888.00 2024-02-26 18:10:20.908 057 16719.01 630.11 50390.52 88888.00 2024-02-26 18:10:21.408 057 16719.00 630.15 50390.48 88888.00 2024-02-26 18:10:21.908 057 16719.01 630.15 50390.52 88888.00 2024-02-26 18:10:22.408 057 16719.01 630.19 50390.54 88888.00 2024-02-26 18:10:22.908 057 16719.02 630.21 50390.50 88888.00 2024-02-26 18:10:23.408 057 16719.01 630.22 50390.53 88888.00 2024-02-26 18:10:23.908 057 16719.04 630.28 50390.54 88888.00 2024-02-26 18:10:24.408 057 16719.05 630.30 50390.56 88888.00 2024-02-26 18:10:24.908 057 16719.03 630.34 50390.54 88888.00 2024-02-26 18:10:25.408 057 16718.98 630.37 50390.57 88888.00 2024-02-26 18:10:25.908 057 16718.99 630.41 50390.62 88888.00 2024-02-26 18:10:26.408 057 16718.98 630.42 50390.66 88888.00 2024-02-26 18:10:26.908 057 16719.03 630.41 50390.63 88888.00 2024-02-26 18:10:27.408 057 16719.00 630.43 50390.61 88888.00 2024-02-26 18:10:27.908 057 16718.98 630.47 50390.65 88888.00 2024-02-26 18:10:28.408 057 16719.00 630.52 50390.68 88888.00 2024-02-26 18:10:28.908 057 16719.00 630.59 50390.68 88888.00 2024-02-26 18:10:29.408 057 16718.99 630.66 50390.75 88888.00 2024-02-26 18:10:29.908 057 16718.94 630.69 50390.77 88888.00 2024-02-26 18:10:30.408 057 16718.92 630.68 50390.80 88888.00 2024-02-26 18:10:30.908 057 16718.92 630.71 50390.80 88888.00 2024-02-26 18:10:31.408 057 16718.93 630.70 50390.81 88888.00 2024-02-26 18:10:31.908 057 16718.96 630.69 50390.80 88888.00 2024-02-26 18:10:32.408 057 16718.94 630.67 50390.87 88888.00 2024-02-26 18:10:32.908 057 16718.95 630.74 50390.86 88888.00 2024-02-26 18:10:33.408 057 16718.99 630.63 50390.86 88888.00 2024-02-26 18:10:33.908 057 16718.98 630.60 50390.88 88888.00 2024-02-26 18:10:34.408 057 16718.93 630.61 50390.87 88888.00 2024-02-26 18:10:34.908 057 16718.98 630.60 50390.86 88888.00 2024-02-26 18:10:35.408 057 16718.92 630.58 50390.89 88888.00 2024-02-26 18:10:35.908 057 16718.95 630.50 50390.87 88888.00 2024-02-26 18:10:36.408 057 16719.00 630.51 50390.82 88888.00 2024-02-26 18:10:36.909 057 16719.08 630.49 50390.79 88888.00 2024-02-26 18:10:37.409 057 16719.12 630.44 50390.81 88888.00 2024-02-26 18:10:37.909 057 16719.12 630.42 50390.87 88888.00 2024-02-26 18:10:38.409 057 16719.07 630.39 50390.87 88888.00 2024-02-26 18:10:38.909 057 16719.10 630.32 50390.84 88888.00 2024-02-26 18:10:39.909 057 16719.12 630.32 50390.83 88888.00 2024-02-26 18:10:40.409 057 16719.10 630.28 50390.82 88888.00 2024-02-26 18:10:40.909 057 16719.14 630.25 50390.83 88888.00 2024-02-26 18:10:41.409 057 16719.13 630.24 50390.84 88888.00 2024-02-26 18:10:41.909 057 16719.13 630.23 50390.88 88888.00 2024-02-26 18:10:42.409 057 16719.12 630.21 50390.88 88888.00 2024-02-26 18:10:42.909 057 16719.12 630.23 50390.90 88888.00 2024-02-26 18:10:43.409 057 16719.11 630.27 50390.82 88888.00 2024-02-26 18:10:43.909 057 16719.10 630.24 50390.82 88888.00 2024-02-26 18:10:44.409 057 16719.04 630.26 50390.84 88888.00 2024-02-26 18:10:44.909 057 16719.04 630.27 50390.91 88888.00 2024-02-26 18:10:45.409 057 16719.03 630.30 50390.87 88888.00 2024-02-26 18:10:45.909 057 16719.08 630.30 50390.82 88888.00 2024-02-26 18:10:46.409 057 16719.03 630.30 50390.84 88888.00 2024-02-26 18:10:46.909 057 16719.03 630.23 50390.81 88888.00 2024-02-26 18:10:47.409 057 16719.02 630.22 50390.78 88888.00 2024-02-26 18:10:47.909 057 16719.04 630.24 50390.80 88888.00 2024-02-26 18:10:48.409 057 16718.99 630.26 50390.75 88888.00 2024-02-26 18:10:48.909 057 16718.98 630.26 50390.72 88888.00 2024-02-26 18:10:49.909 057 16719.00 630.23 50390.72 88888.00 2024-02-26 18:10:50.409 057 16719.01 630.27 50390.69 88888.00 2024-02-26 18:10:50.909 057 16719.00 630.35 50390.70 88888.00 2024-02-26 18:10:51.409 057 16719.02 630.33 50390.74 88888.00 2024-02-26 18:10:51.909 057 16719.04 630.34 50390.70 88888.00 2024-02-26 18:10:52.409 057 16719.00 630.32 50390.73 88888.00 2024-02-26 18:10:52.909 057 16718.95 630.30 50390.66 88888.00 2024-02-26 18:10:53.409 057 16718.98 630.34 50390.61 88888.00 2024-02-26 18:10:53.909 057 16718.98 630.33 50390.59 88888.00 2024-02-26 18:10:54.409 057 16718.98 630.36 50390.61 88888.00 2024-02-26 18:10:54.909 057 16718.94 630.35 50390.61 88888.00 2024-02-26 18:10:55.409 057 16718.95 630.32 50390.60 88888.00 2024-02-26 18:10:55.909 057 16718.94 630.30 50390.59 88888.00 2024-02-26 18:10:56.409 057 16718.92 630.33 50390.64 88888.00 2024-02-26 18:10:56.909 057 16718.91 630.33 50390.65 88888.00 2024-02-26 18:10:57.409 057 16718.93 630.28 50390.59 88888.00 2024-02-26 18:10:57.909 057 16718.99 630.26 50390.55 88888.00 2024-02-26 18:10:58.409 057 16718.96 630.25 50390.48 88888.00 2024-02-26 18:10:58.909 057 16718.94 630.21 50390.47 88888.00 2024-02-26 18:10:59.909 057 16718.98 630.17 50390.47 88888.00 2024-02-26 18:11:00.409 057 16719.00 630.14 50390.42 88888.00 2024-02-26 18:11:00.909 057 16719.05 630.10 50390.51 88888.00 2024-02-26 18:11:01.409 057 16719.02 630.09 50390.55 88888.00 2024-02-26 18:11:01.909 057 16718.99 630.05 50390.53 88888.00 2024-02-26 18:11:02.409 057 16718.96 630.00 50390.57 88888.00 2024-02-26 18:11:02.909 057 16718.94 629.99 50390.56 88888.00 2024-02-26 18:11:03.409 057 16719.00 630.00 50390.53 88888.00 2024-02-26 18:11:03.909 057 16718.96 630.01 50390.47 88888.00 2024-02-26 18:11:04.409 057 16718.94 630.00 50390.48 88888.00 2024-02-26 18:11:04.910 057 16718.95 629.99 50390.51 88888.00 2024-02-26 18:11:05.410 057 16718.95 629.98 50390.54 88888.00 2024-02-26 18:11:05.910 057 16718.92 629.98 50390.54 88888.00 2024-02-26 18:11:06.410 057 16718.91 629.91 50390.52 88888.00 2024-02-26 18:11:06.910 057 16718.94 629.83 50390.60 88888.00 2024-02-26 18:11:07.410 057 16718.93 629.84 50390.61 88888.00 2024-02-26 18:11:07.910 057 16718.94 629.86 50390.62 88888.00 2024-02-26 18:11:08.410 057 16718.93 629.82 50390.59 88888.00 2024-02-26 18:11:08.910 057 16718.96 629.81 50390.56 88888.00 2024-02-26 18:11:09.410 057 16718.96 629.79 50390.59 88888.00 2024-02-26 18:11:09.910 057 16718.91 629.74 50390.54 88888.00 2024-02-26 18:11:10.410 057 16718.87 629.70 50390.50 88888.00 2024-02-26 18:11:10.910 057 16718.85 629.71 50390.54 88888.00 2024-02-26 18:11:11.410 057 16718.86 629.67 50390.51 88888.00 2024-02-26 18:11:11.910 057 16718.84 629.66 50390.52 88888.00 2024-02-26 18:11:12.410 057 16718.82 629.60 50390.48 88888.00 2024-02-26 18:11:12.910 057 16718.81 629.55 50390.47 88888.00 2024-02-26 18:11:13.410 057 16718.83 629.52 50390.50 88888.00 2024-02-26 18:11:13.910 057 16718.86 629.48 50390.51 88888.00 2024-02-26 18:11:14.410 057 16718.87 629.47 50390.48 88888.00 2024-02-26 18:11:14.910 057 16718.84 629.52 50390.43 88888.00 2024-02-26 18:11:15.410 057 16718.82 629.54 50390.41 88888.00 2024-02-26 18:11:15.910 057 16718.81 629.52 50390.35 88888.00 2024-02-26 18:11:16.410 057 16718.77 629.54 50390.41 88888.00 2024-02-26 18:11:16.910 057 16718.73 629.56 50390.45 88888.00 2024-02-26 18:11:17.910 057 16718.70 629.61 50390.36 88888.00 2024-02-26 18:11:18.410 057 16718.69 629.63 50390.37 88888.00 2024-02-26 18:11:18.910 057 16718.70 629.67 50390.40 88888.00 2024-02-26 18:11:19.410 057 16718.69 629.70 50390.33 88888.00 2024-02-26 18:11:19.910 057 16718.69 629.73 50390.34 88888.00 2024-02-26 18:11:20.410 057 16718.69 629.76 50390.35 88888.00 2024-02-26 18:11:20.910 057 16718.67 629.80 50390.34 88888.00 2024-02-26 18:11:21.410 057 16718.63 629.82 50390.32 88888.00 2024-02-26 18:11:21.910 057 16718.64 629.86 50390.29 88888.00 2024-02-26 18:11:22.410 057 16718.63 629.86 50390.29 88888.00 2024-02-26 18:11:22.910 057 16718.64 629.88 50390.40 88888.00 2024-02-26 18:11:23.410 057 16718.70 629.90 50390.42 88888.00 2024-02-26 18:11:23.910 057 16718.68 629.92 50390.32 88888.00 2024-02-26 18:11:24.410 057 16718.59 629.95 50390.32 88888.00 2024-02-26 18:11:24.910 057 16718.63 629.93 50390.31 88888.00 2024-02-26 18:11:25.410 057 16718.65 630.04 50390.31 88888.00 2024-02-26 18:11:25.910 057 16718.65 630.09 50390.36 88888.00 2024-02-26 18:11:26.410 057 16718.64 630.06 50390.31 88888.00 2024-02-26 18:11:26.910 057 16718.63 630.05 50390.37 88888.00 2024-02-26 18:11:27.410 057 16718.60 630.06 50390.40 88888.00 2024-02-26 18:11:27.910 057 16718.56 630.06 50390.40 88888.00 2024-02-26 18:11:28.410 057 16718.52 630.06 50390.37 88888.00 2024-02-26 18:11:28.910 057 16718.57 630.06 50390.42 88888.00 2024-02-26 18:11:29.410 057 16718.61 630.11 50390.46 88888.00 2024-02-26 18:11:29.910 057 16718.59 630.11 50390.51 88888.00 2024-02-26 18:11:30.410 057 16718.61 630.11 50390.46 88888.00 2024-02-26 18:11:30.910 057 16718.64 630.08 50390.43 88888.00 2024-02-26 18:11:31.410 057 16718.64 630.06 50390.44 88888.00 2024-02-26 18:11:31.910 057 16718.65 630.09 50390.37 88888.00 2024-02-26 18:11:32.410 057 16718.72 630.15 50390.37 88888.00 2024-02-26 18:11:32.911 057 16718.75 630.17 50390.42 88888.00 2024-02-26 18:11:33.411 057 16718.77 630.16 50390.42 88888.00 2024-02-26 18:11:33.911 057 16718.77 630.15 50390.48 88888.00 2024-02-26 18:11:34.411 057 16718.76 630.16 50390.47 88888.00 2024-02-26 18:11:34.911 057 16718.75 630.19 50390.46 88888.00 2024-02-26 18:11:35.411 057 16718.77 630.22 50390.52 88888.00 2024-02-26 18:11:35.911 057 16718.76 630.23 50390.55 88888.00 2024-02-26 18:11:36.411 057 16718.79 630.27 50390.48 88888.00 2024-02-26 18:11:36.911 057 16718.79 630.30 50390.51 88888.00 2024-02-26 18:11:37.911 057 16718.79 630.25 50390.53 88888.00 2024-02-26 18:11:38.411 057 16718.75 630.28 50390.56 88888.00 2024-02-26 18:11:38.911 057 16718.68 630.31 50390.66 88888.00 2024-02-26 18:11:39.911 057 16718.70 630.30 50390.64 88888.00 2024-02-26 18:11:40.411 057 16718.67 630.26 50390.63 88888.00 2024-02-26 18:11:40.911 057 16718.64 630.25 50390.57 88888.00 2024-02-26 18:11:41.411 057 16718.61 630.24 50390.60 88888.00 2024-02-26 18:11:41.911 057 16718.63 630.24 50390.56 88888.00 2024-02-26 18:11:42.411 057 16718.58 630.25 50390.55 88888.00 2024-02-26 18:11:42.911 057 16718.50 630.27 50390.51 88888.00 2024-02-26 18:11:43.411 057 16718.47 630.30 50390.48 88888.00 2024-02-26 18:11:43.911 057 16718.48 630.27 50390.48 88888.00 2024-02-26 18:11:44.411 057 16718.50 630.23 50390.48 88888.00 2024-02-26 18:11:44.911 057 16718.48 630.13 50390.45 88888.00 2024-02-26 18:11:45.411 057 16718.42 630.09 50390.37 88888.00 2024-02-26 18:11:45.911 057 16718.42 630.17 50390.36 88888.00 2024-02-26 18:11:46.411 057 16718.41 630.15 50390.51 88888.00 2024-02-26 18:11:46.911 057 16718.42 630.15 50390.50 88888.00 2024-02-26 18:11:47.411 057 16718.35 630.22 50390.50 88888.00 2024-02-26 18:11:47.911 057 16718.34 630.25 50390.50 88888.00 2024-02-26 18:11:48.411 057 16718.32 630.17 50390.46 88888.00 2024-02-26 18:11:48.911 057 16718.30 630.08 50390.46 88888.00 2024-02-26 18:11:49.411 057 16718.34 630.13 50390.48 88888.00 2024-02-26 18:11:49.911 057 16718.29 630.15 50390.48 88888.00 2024-02-26 18:11:50.411 057 16718.25 630.14 50390.43 88888.00 2024-02-26 18:11:50.911 057 16718.21 630.15 50390.35 88888.00 2024-02-26 18:11:51.411 057 16718.21 630.10 50390.38 88888.00 2024-02-26 18:11:51.911 057 16718.21 630.11 50390.35 88888.00 2024-02-26 18:11:52.411 057 16718.12 630.11 50390.41 88888.00 2024-02-26 18:11:52.911 057 16718.11 630.09 50390.45 88888.00 2024-02-26 18:11:53.411 057 16718.15 630.14 50390.50 88888.00 2024-02-26 18:11:53.911 057 16718.14 630.10 50390.46 88888.00 2024-02-26 18:11:54.411 057 16718.15 630.06 50390.45 88888.00 2024-02-26 18:11:54.911 057 16718.17 630.07 50390.45 88888.00 2024-02-26 18:11:55.411 057 16718.12 630.05 50390.40 88888.00 2024-02-26 18:11:55.911 057 16718.07 630.05 50390.35 88888.00 2024-02-26 18:11:56.411 057 16718.07 630.08 50390.35 88888.00 2024-02-26 18:11:56.911 057 16718.07 630.05 50390.40 88888.00 2024-02-26 18:11:57.411 057 16718.02 630.09 50390.38 88888.00 2024-02-26 18:11:57.911 057 16717.98 630.07 50390.35 88888.00 2024-02-26 18:11:58.411 057 16718.00 630.06 50390.38 88888.00 2024-02-26 18:11:58.911 057 16718.04 630.06 50390.38 88888.00 2024-02-26 18:11:59.411 057 16718.04 630.04 50390.46 88888.00 2024-02-26 18:11:59.912 057 16718.02 630.01 50390.38 88888.00 2024-02-26 18:12:00.412 057 16718.10 630.04 50390.32 88888.00 2024-02-26 18:12:00.912 057 16718.06 630.07 50390.27 88888.00 2024-02-26 18:12:01.412 057 16718.03 630.06 50390.29 88888.00 2024-02-26 18:12:01.912 057 16718.04 630.06 50390.40 88888.00 2024-02-26 18:12:02.412 057 16718.02 630.04 50390.37 88888.00 2024-02-26 18:12:02.912 057 16718.00 630.00 50390.37 88888.00 2024-02-26 18:12:03.412 057 16718.05 629.99 50390.40 88888.00 2024-02-26 18:12:03.912 057 16718.04 629.99 50390.32 88888.00 2024-02-26 18:12:04.412 057 16718.00 630.00 50390.25 88888.00 2024-02-26 18:12:04.912 057 16718.02 629.96 50390.28 88888.00 2024-02-26 18:12:05.412 057 16718.02 629.92 50390.37 88888.00 2024-02-26 18:12:05.912 057 16718.04 629.92 50390.35 88888.00 2024-02-26 18:12:06.412 057 16718.05 629.88 50390.38 88888.00 2024-02-26 18:12:06.912 057 16718.04 629.86 50390.33 88888.00 2024-02-26 18:12:07.412 057 16718.05 629.86 50390.34 88888.00 2024-02-26 18:12:07.912 057 16718.08 629.87 50390.35 88888.00 2024-02-26 18:12:08.412 057 16718.04 629.82 50390.32 88888.00 2024-02-26 18:12:08.912 057 16717.99 629.80 50390.32 88888.00 2024-02-26 18:12:09.412 057 16718.00 629.76 50390.34 88888.00 2024-02-26 18:12:09.912 057 16718.05 629.79 50390.35 88888.00 2024-02-26 18:12:10.412 057 16718.04 629.82 50390.40 88888.00 2024-02-26 18:12:10.912 057 16718.00 629.84 50390.44 88888.00 2024-02-26 18:12:11.412 057 16717.99 629.89 50390.42 88888.00 2024-02-26 18:12:11.912 057 16718.03 629.88 50390.40 88888.00 2024-02-26 18:12:12.412 057 16717.99 629.87 50390.40 88888.00 2024-02-26 18:12:12.912 057 16717.95 629.89 50390.40 88888.00 2024-02-26 18:12:13.412 057 16717.97 629.86 50390.38 88888.00 2024-02-26 18:12:13.912 057 16717.93 629.88 50390.36 88888.00 2024-02-26 18:12:14.412 057 16717.88 629.96 50390.38 88888.00 2024-02-26 18:12:14.912 057 16717.87 629.98 50390.37 88888.00 2024-02-26 18:12:15.412 057 16717.87 630.05 50390.43 88888.00 2024-02-26 18:12:15.912 057 16717.85 630.06 50390.40 88888.00 2024-02-26 18:12:16.412 057 16717.79 630.05 50390.40 88888.00 2024-02-26 18:12:16.912 057 16717.81 630.08 50390.34 88888.00 2024-02-26 18:12:17.412 057 16717.75 630.07 50390.40 88888.00 2024-02-26 18:12:17.912 057 16717.72 630.07 50390.41 88888.00 2024-02-26 18:12:18.412 057 16717.80 630.13 50390.42 88888.00 2024-02-26 18:12:18.912 057 16717.77 630.16 50390.46 88888.00 2024-02-26 18:12:19.412 057 16717.75 630.13 50390.40 88888.00 2024-02-26 18:12:19.912 057 16717.77 630.13 50390.38 88888.00 2024-02-26 18:12:20.412 057 16717.76 630.14 50390.37 88888.00 2024-02-26 18:12:21.412 057 16717.72 630.22 50390.37 88888.00 2024-02-26 18:12:21.912 057 16717.72 630.25 50390.36 88888.00 2024-02-26 18:12:22.412 057 16717.69 630.28 50390.38 88888.00 2024-02-26 18:12:22.912 057 16717.67 630.26 50390.35 88888.00 2024-02-26 18:12:23.412 057 16717.71 630.27 50390.38 88888.00 2024-02-26 18:12:23.912 057 16717.71 630.23 50390.38 88888.00 2024-02-26 18:12:24.412 057 16717.69 630.15 50390.36 88888.00 2024-02-26 18:12:24.912 057 16717.64 630.19 50390.38 88888.00 2024-02-26 18:12:25.412 057 16717.66 630.24 50390.32 88888.00 2024-02-26 18:12:25.912 057 16717.68 630.26 50390.31 88888.00 2024-02-26 18:12:26.412 057 16717.71 630.19 50390.38 88888.00 2024-02-26 18:12:26.912 057 16717.72 630.15 50390.41 88888.00 2024-02-26 18:12:27.412 057 16717.66 630.15 50390.40 88888.00 2024-02-26 18:12:27.912 057 16717.67 630.10 50390.34 88888.00 2024-02-26 18:12:28.412 057 16717.73 630.06 50390.34 88888.00 2024-02-26 18:12:28.912 057 16717.73 630.05 50390.33 88888.00 2024-02-26 18:12:29.412 057 16717.72 630.07 50390.32 88888.00 2024-02-26 18:12:29.912 057 16717.71 630.06 50390.32 88888.00 2024-02-26 18:12:30.412 057 16717.73 630.01 50390.34 88888.00 2024-02-26 18:12:30.912 057 16717.72 630.01 50390.36 88888.00 2024-02-26 18:12:31.413 057 16717.75 630.02 50390.34 88888.00 2024-02-26 18:12:31.913 057 16717.75 629.98 50390.33 88888.00 2024-02-26 18:12:32.413 057 16717.69 629.98 50390.35 88888.00 2024-02-26 18:12:32.913 057 16717.70 629.90 50390.41 88888.00 2024-02-26 18:12:33.413 057 16717.73 629.86 50390.40 88888.00 2024-02-26 18:12:33.913 057 16717.73 629.91 50390.33 88888.00 2024-02-26 18:12:34.413 057 16717.71 629.89 50390.31 88888.00 2024-02-26 18:12:34.913 057 16717.70 629.87 50390.36 88888.00 2024-02-26 18:12:35.413 057 16717.75 629.88 50390.34 88888.00 2024-02-26 18:12:35.913 057 16717.76 629.86 50390.35 88888.00 2024-02-26 18:12:36.413 057 16717.71 629.87 50390.35 88888.00 2024-02-26 18:12:36.913 057 16717.67 629.86 50390.29 88888.00 2024-02-26 18:12:37.413 057 16717.64 629.78 50390.23 88888.00 2024-02-26 18:12:37.913 057 16717.61 629.76 50390.23 88888.00 2024-02-26 18:12:38.413 057 16717.63 629.80 50390.25 88888.00 2024-02-26 18:12:38.913 057 16717.62 629.82 50390.23 88888.00 2024-02-26 18:12:39.413 057 16717.61 629.84 50390.20 88888.00 2024-02-26 18:12:39.913 057 16717.58 629.82 50390.15 88888.00 2024-02-26 18:12:40.413 057 16717.54 629.82 50390.13 88888.00 2024-02-26 18:12:40.913 057 16717.54 629.80 50390.17 88888.00 2024-02-26 18:12:41.413 057 16717.51 629.81 50390.19 88888.00 2024-02-26 18:12:41.913 057 16717.45 629.82 50390.18 88888.00 2024-02-26 18:12:42.413 057 16717.43 629.86 50390.23 88888.00 2024-02-26 18:12:42.913 057 16717.44 629.92 50390.20 88888.00 2024-02-26 18:12:43.413 057 16717.46 629.89 50390.20 88888.00 2024-02-26 18:12:43.913 057 16717.47 629.86 50390.18 88888.00 2024-02-26 18:12:44.413 057 16717.44 629.86 50390.22 88888.00 2024-02-26 18:12:44.913 057 16717.40 629.86 50390.25 88888.00 2024-02-26 18:12:45.413 057 16717.41 629.86 50390.14 88888.00 2024-02-26 18:12:45.913 057 16717.43 629.88 50390.09 88888.00 2024-02-26 18:12:46.413 057 16717.42 629.89 50390.18 88888.00 2024-02-26 18:12:46.913 057 16717.43 629.88 50390.26 88888.00 2024-02-26 18:12:47.413 057 16717.43 629.95 50390.19 88888.00 2024-02-26 18:12:47.913 057 16717.43 629.92 50390.19 88888.00 2024-02-26 18:12:48.413 057 16717.38 629.92 50390.17 88888.00 2024-02-26 18:12:48.913 057 16717.38 629.97 50390.10 88888.00 2024-02-26 18:12:49.413 057 16717.38 629.98 50390.13 88888.00 2024-02-26 18:12:49.913 057 16717.35 629.93 50390.13 88888.00 2024-02-26 18:12:50.413 057 16717.33 629.98 50390.13 88888.00 2024-02-26 18:12:50.913 057 16717.36 630.02 50390.10 88888.00 2024-02-26 18:12:51.413 057 16717.35 630.02 50390.11 88888.00 2024-02-26 18:12:51.913 057 16717.33 630.02 50390.13 88888.00 2024-02-26 18:12:52.413 057 16717.37 630.00 50390.13 88888.00 2024-02-26 18:12:52.913 057 16717.40 629.99 50390.07 88888.00 2024-02-26 18:12:53.413 057 16717.46 630.02 50390.06 88888.00 2024-02-26 18:12:53.913 057 16717.46 630.06 50390.14 88888.00 2024-02-26 18:12:54.413 057 16717.50 630.06 50390.15 88888.00 2024-02-26 18:12:54.913 057 16717.47 630.01 50390.08 88888.00 2024-02-26 18:12:55.404 057 16717.47 630.01 50390.08 88888.00 2024-02-26 18:12:55.904 057 16717.49 630.04 50390.09 88888.00 2024-02-26 18:12:56.404 057 16717.49 630.00 50390.13 88888.00 2024-02-26 18:12:56.904 057 16717.53 629.99 50390.19 88888.00 2024-02-26 18:12:57.404 057 16717.56 630.00 50390.19 88888.00 2024-02-26 18:12:57.904 057 16717.56 630.01 50390.18 88888.00 2024-02-26 18:12:58.404 057 16717.56 630.00 50390.14 88888.00 2024-02-26 18:12:58.904 057 16717.54 630.00 50390.15 88888.00 2024-02-26 18:12:59.404 057 16717.55 630.00 50390.19 88888.00 2024-02-26 18:12:59.904 057 16717.56 629.97 50390.20 88888.00 2024-02-26 18:13:00.404 057 16717.56 629.92 50390.22 88888.00 2024-02-26 18:13:01.404 057 16717.60 629.95 50390.20 88888.00 2024-02-26 18:13:01.904 057 16717.59 629.97 50390.20 88888.00 2024-02-26 18:13:02.404 057 16717.58 629.97 50390.19 88888.00 2024-02-26 18:13:02.904 057 16717.58 629.98 50390.27 88888.00 2024-02-26 18:13:03.404 057 16717.64 630.06 50390.25 88888.00 2024-02-26 18:13:03.904 057 16717.61 630.04 50390.22 88888.00 2024-02-26 18:13:04.404 057 16717.56 629.96 50390.26 88888.00 2024-02-26 18:13:04.904 057 16717.56 629.93 50390.26 88888.00 2024-02-26 18:13:05.404 057 16717.62 629.93 50390.22 88888.00 2024-02-26 18:13:05.904 057 16717.59 629.86 50390.17 88888.00 2024-02-26 18:13:06.404 057 16717.61 629.81 50390.16 88888.00 2024-02-26 18:13:06.904 057 16717.62 629.81 50390.14 88888.00 2024-02-26 18:13:07.404 057 16717.60 629.80 50390.13 88888.00 2024-02-26 18:13:07.904 057 16717.61 629.79 50390.18 88888.00 2024-02-26 18:13:08.404 057 16717.56 629.79 50390.23 88888.00 2024-02-26 18:13:08.904 057 16717.55 629.75 50390.18 88888.00 2024-02-26 18:13:09.404 057 16717.60 629.74 50390.17 88888.00 2024-02-26 18:13:09.904 057 16717.60 629.72 50390.10 88888.00 2024-02-26 18:13:10.404 057 16717.63 629.74 50390.08 88888.00 2024-02-26 18:13:10.904 057 16717.63 629.73 50390.04 88888.00 2024-02-26 18:13:11.404 057 16717.64 629.72 50390.05 88888.00 2024-02-26 18:13:11.904 057 16717.67 629.70 50390.07 88888.00 2024-02-26 18:13:12.404 057 16717.66 629.72 50390.06 88888.00 2024-02-26 18:13:12.904 057 16717.67 629.75 50390.06 88888.00 2024-02-26 18:13:13.404 057 16717.66 629.72 50390.05 88888.00 2024-02-26 18:13:13.904 057 16717.60 629.71 50390.11 88888.00 2024-02-26 18:13:14.404 057 16717.61 629.70 50390.16 88888.00 2024-02-26 18:13:14.904 057 16717.64 629.64 50390.23 88888.00 2024-02-26 18:13:15.404 057 16717.66 629.63 50390.22 88888.00 2024-02-26 18:13:15.904 057 16717.63 629.65 50390.18 88888.00 2024-02-26 18:13:16.404 057 16717.52 629.69 50390.17 88888.00 2024-02-26 18:13:16.904 057 16717.51 629.65 50390.10 88888.00 2024-02-26 18:13:17.404 057 16717.54 629.69 50390.14 88888.00 2024-02-26 18:13:17.904 057 16717.55 629.69 50390.23 88888.00 2024-02-26 18:13:18.404 057 16717.58 629.67 50390.20 88888.00 2024-02-26 18:13:18.904 057 16717.58 629.62 50390.13 88888.00 2024-02-26 18:13:19.404 057 16717.59 629.66 50390.09 88888.00 2024-02-26 18:13:19.904 057 16717.56 629.69 50390.06 88888.00 2024-02-26 18:13:20.404 057 16717.59 629.66 50390.05 88888.00 2024-02-26 18:13:20.904 057 16717.61 629.70 50390.05 88888.00 2024-02-26 18:13:21.404 057 16717.60 629.71 50390.09 88888.00 2024-02-26 18:13:21.904 057 16717.61 629.74 50390.06 88888.00 2024-02-26 18:13:22.404 057 16717.63 629.76 50390.08 88888.00 2024-02-26 18:13:22.904 057 16717.63 629.75 50390.11 88888.00 2024-02-26 18:13:23.404 057 16717.64 629.79 50390.19 88888.00 2024-02-26 18:13:23.904 057 16717.64 629.69 50390.19 88888.00 2024-02-26 18:13:24.404 057 16717.67 629.76 50390.15 88888.00 2024-02-26 18:13:24.904 057 16717.64 629.83 50390.14 88888.00 2024-02-26 18:13:25.404 057 16717.64 629.83 50390.17 88888.00 2024-02-26 18:13:25.904 057 16717.67 629.79 50390.19 88888.00 2024-02-26 18:13:26.405 057 16717.69 629.79 50390.18 88888.00 2024-02-26 18:13:26.905 057 16717.67 629.79 50390.18 88888.00 2024-02-26 18:13:27.405 057 16717.68 629.80 50390.20 88888.00 2024-02-26 18:13:27.905 057 16717.64 629.84 50390.18 88888.00 2024-02-26 18:13:28.405 057 16717.68 629.83 50390.23 88888.00 2024-02-26 18:13:28.905 057 16717.75 629.87 50390.22 88888.00 2024-02-26 18:13:29.405 057 16717.77 629.89 50390.22 88888.00 2024-02-26 18:13:29.905 057 16717.79 629.92 50390.23 88888.00 2024-02-26 18:13:30.405 057 16717.80 629.96 50390.23 88888.00 2024-02-26 18:13:30.905 057 16717.79 630.00 50390.24 88888.00 2024-02-26 18:13:31.405 057 16717.77 630.00 50390.31 88888.00 2024-02-26 18:13:31.905 057 16717.75 630.01 50390.31 88888.00 2024-02-26 18:13:32.405 057 16717.75 630.06 50390.29 88888.00 2024-02-26 18:13:32.905 057 16717.77 630.02 50390.31 88888.00 2024-02-26 18:13:33.405 057 16717.80 629.98 50390.28 88888.00 2024-02-26 18:13:33.905 057 16717.80 629.97 50390.31 88888.00 2024-02-26 18:13:34.405 057 16717.76 629.87 50390.29 88888.00 2024-02-26 18:13:34.905 057 16717.78 629.87 50390.22 88888.00 2024-02-26 18:13:35.405 057 16717.77 629.87 50390.22 88888.00 2024-02-26 18:13:35.905 057 16717.75 629.84 50390.19 88888.00 2024-02-26 18:13:36.405 057 16717.77 629.84 50390.19 88888.00 2024-02-26 18:13:36.905 057 16717.82 629.82 50390.20 88888.00 2024-02-26 18:13:37.405 057 16717.85 629.88 50390.22 88888.00 2024-02-26 18:13:37.905 057 16717.90 629.90 50390.23 88888.00 2024-02-26 18:13:38.405 057 16717.88 629.91 50390.23 88888.00 2024-02-26 18:13:38.905 057 16717.87 629.87 50390.22 88888.00 2024-02-26 18:13:39.405 057 16717.85 629.91 50390.18 88888.00 2024-02-26 18:13:39.905 057 16717.93 629.91 50390.19 88888.00 2024-02-26 18:13:40.405 057 16717.95 629.86 50390.23 88888.00 2024-02-26 18:13:40.905 057 16717.96 629.80 50390.29 88888.00 2024-02-26 18:13:41.405 057 16718.00 629.74 50390.31 88888.00 2024-02-26 18:13:41.905 057 16718.02 629.76 50390.28 88888.00 2024-02-26 18:13:42.905 057 16718.08 629.78 50390.22 88888.00 2024-02-26 18:13:43.405 057 16718.06 629.79 50390.24 88888.00 2024-02-26 18:13:43.905 057 16718.08 629.82 50390.31 88888.00 2024-02-26 18:13:44.405 057 16718.02 629.82 50390.37 88888.00 2024-02-26 18:13:44.905 057 16718.02 629.78 50390.35 88888.00 2024-02-26 18:13:45.405 057 16718.02 629.78 50390.28 88888.00 2024-02-26 18:13:45.905 057 16718.05 629.73 50390.29 88888.00 2024-02-26 18:13:46.405 057 16718.06 629.71 50390.26 88888.00 2024-02-26 18:13:46.905 057 16718.06 629.70 50390.26 88888.00 2024-02-26 18:13:47.405 057 16718.05 629.71 50390.22 88888.00 2024-02-26 18:13:47.905 057 16718.07 629.73 50390.22 88888.00 2024-02-26 18:13:48.405 057 16718.10 629.71 50390.23 88888.00 2024-02-26 18:13:48.905 057 16718.14 629.66 50390.24 88888.00 2024-02-26 18:13:49.405 057 16718.11 629.66 50390.29 88888.00 2024-02-26 18:13:49.905 057 16718.07 629.66 50390.40 88888.00 2024-02-26 18:13:50.905 057 16718.10 629.67 50390.33 88888.00 2024-02-26 18:13:51.405 057 16718.15 629.66 50390.29 88888.00 2024-02-26 18:13:51.905 057 16718.15 629.66 50390.22 88888.00 2024-02-26 18:13:52.906 057 16718.14 629.63 50390.29 88888.00 2024-02-26 18:13:53.406 057 16718.17 629.66 50390.24 88888.00 2024-02-26 18:13:53.906 057 16718.14 629.63 50390.18 88888.00 2024-02-26 18:13:54.406 057 16718.14 629.63 50390.16 88888.00 2024-02-26 18:13:54.906 057 16718.17 629.67 50390.13 88888.00 2024-02-26 18:13:55.406 057 16718.19 629.64 50390.17 88888.00 2024-02-26 18:13:55.906 057 16718.22 629.61 50390.19 88888.00 2024-02-26 18:13:56.406 057 16718.24 629.60 50390.22 88888.00 2024-02-26 18:13:56.906 057 16718.25 629.70 50390.19 88888.00 2024-02-26 18:13:57.406 057 16718.29 629.74 50390.18 88888.00 2024-02-26 18:13:57.906 057 16718.25 629.71 50390.23 88888.00 2024-02-26 18:13:58.406 057 16718.30 629.66 50390.22 88888.00 2024-02-26 18:13:58.906 057 16718.35 629.58 50390.22 88888.00 2024-02-26 18:13:59.406 057 16718.25 629.63 50390.27 88888.00 2024-02-26 18:13:59.906 057 16718.21 629.72 50390.26 88888.00 2024-02-26 18:14:00.406 057 16718.23 629.78 50390.16 88888.00 2024-02-26 18:14:00.906 057 16718.24 629.76 50390.16 88888.00 2024-02-26 18:14:01.406 057 16718.23 629.80 50390.24 88888.00 2024-02-26 18:14:01.906 057 16718.26 629.82 50390.23 88888.00 2024-02-26 18:14:02.906 057 16718.25 629.74 50390.26 88888.00 2024-02-26 18:14:03.406 057 16718.25 629.75 50390.27 88888.00 2024-02-26 18:14:03.906 057 16718.24 629.71 50390.25 88888.00 2024-02-26 18:14:04.406 057 16718.23 629.71 50390.22 88888.00 2024-02-26 18:14:04.906 057 16718.22 629.71 50390.18 88888.00 2024-02-26 18:14:05.406 057 16718.22 629.67 50390.22 88888.00 2024-02-26 18:14:05.906 057 16718.29 629.64 50390.29 88888.00 2024-02-26 18:14:06.406 057 16718.25 629.63 50390.29 88888.00 2024-02-26 18:14:06.906 057 16718.28 629.62 50390.31 88888.00 2024-02-26 18:14:07.406 057 16718.25 629.57 50390.31 88888.00 2024-02-26 18:14:07.906 057 16718.23 629.55 50390.27 88888.00 2024-02-26 18:14:08.406 057 16718.23 629.56 50390.24 88888.00 2024-02-26 18:14:08.906 057 16718.25 629.60 50390.22 88888.00 2024-02-26 18:14:09.406 057 16718.31 629.62 50390.27 88888.00 2024-02-26 18:14:09.906 057 16718.31 629.63 50390.26 88888.00 2024-02-26 18:14:10.406 057 16718.28 629.64 50390.26 88888.00 2024-02-26 18:14:10.906 057 16718.25 629.66 50390.27 88888.00 2024-02-26 18:14:11.406 057 16718.25 629.63 50390.27 88888.00 2024-02-26 18:14:11.906 057 16718.25 629.62 50390.27 88888.00 2024-02-26 18:14:13.406 057 16718.24 629.66 50390.28 88888.00 2024-02-26 18:14:13.906 057 16718.24 629.71 50390.22 88888.00 2024-02-26 18:14:14.406 057 16718.30 629.71 50390.22 88888.00 2024-02-26 18:14:14.906 057 16718.28 629.65 50390.27 88888.00 2024-02-26 18:14:15.406 057 16718.25 629.69 50390.26 88888.00 2024-02-26 18:14:15.906 057 16718.26 629.72 50390.23 88888.00 2024-02-26 18:14:16.406 057 16718.24 629.79 50390.20 88888.00 2024-02-26 18:14:16.906 057 16718.22 629.81 50390.18 88888.00 2024-02-26 18:14:17.406 057 16718.28 629.81 50390.19 88888.00 2024-02-26 18:14:17.906 057 16718.33 629.81 50390.22 88888.00 2024-02-26 18:14:18.406 057 16718.37 629.80 50390.23 88888.00 2024-02-26 18:14:18.906 057 16718.38 629.83 50390.26 88888.00 2024-02-26 18:14:19.406 057 16718.34 629.82 50390.27 88888.00 2024-02-26 18:14:19.906 057 16718.34 629.80 50390.23 88888.00 2024-02-26 18:14:20.406 057 16718.40 629.82 50390.19 88888.00 2024-02-26 18:14:20.906 057 16718.41 629.87 50390.24 88888.00 2024-02-26 18:14:21.406 057 16718.35 629.89 50390.23 88888.00 2024-02-26 18:14:21.906 057 16718.31 629.90 50390.22 88888.00 2024-02-26 18:14:22.907 057 16718.41 629.97 50390.27 88888.00 2024-02-26 18:14:23.407 057 16718.47 629.97 50390.28 88888.00 2024-02-26 18:14:23.907 057 16718.48 629.96 50390.27 88888.00 2024-02-26 18:14:24.407 057 16718.47 629.97 50390.29 88888.00 2024-02-26 18:14:24.907 057 16718.46 629.92 50390.32 88888.00 2024-02-26 18:14:25.407 057 16718.49 629.95 50390.36 88888.00 2024-02-26 18:14:25.907 057 16718.51 629.98 50390.41 88888.00 2024-02-26 18:14:26.407 057 16718.58 629.98 50390.40 88888.00 2024-02-26 18:14:26.907 057 16718.58 629.98 50390.38 88888.00 2024-02-26 18:14:27.407 057 16718.61 629.98 50390.46 88888.00 2024-02-26 18:14:27.907 057 16718.61 629.96 50390.43 88888.00 2024-02-26 18:14:28.407 057 16718.65 629.95 50390.34 88888.00 2024-02-26 18:14:28.907 057 16718.64 629.89 50390.34 88888.00 2024-02-26 18:14:29.407 057 16718.63 629.84 50390.36 88888.00 2024-02-26 18:14:29.907 057 16718.69 629.88 50390.35 88888.00 2024-02-26 18:14:30.907 057 16718.78 629.95 50390.33 88888.00 2024-02-26 18:14:31.407 057 16718.78 630.00 50390.32 88888.00 2024-02-26 18:14:31.907 057 16718.75 629.96 50390.29 88888.00 2024-02-26 18:14:32.407 057 16718.73 629.90 50390.37 88888.00 2024-02-26 18:14:32.907 057 16718.75 629.89 50390.41 88888.00 2024-02-26 18:14:33.407 057 16718.79 629.90 50390.38 88888.00 2024-02-26 18:14:33.907 057 16718.79 629.93 50390.40 88888.00 2024-02-26 18:14:34.407 057 16718.82 629.95 50390.43 88888.00 2024-02-26 18:14:34.907 057 16718.78 629.93 50390.48 88888.00 2024-02-26 18:14:35.407 057 16718.78 629.92 50390.40 88888.00 2024-02-26 18:14:35.907 057 16718.83 629.92 50390.42 88888.00 2024-02-26 18:14:36.407 057 16718.81 629.90 50390.42 88888.00 2024-02-26 18:14:36.907 057 16718.78 629.87 50390.42 88888.00 2024-02-26 18:14:37.407 057 16718.81 629.78 50390.43 88888.00 2024-02-26 18:14:37.907 057 16718.83 629.78 50390.40 88888.00 2024-02-26 18:14:38.407 057 16718.84 629.80 50390.40 88888.00 2024-02-26 18:14:38.907 057 16718.82 629.79 50390.41 88888.00 2024-02-26 18:14:39.407 057 16718.82 629.81 50390.37 88888.00 2024-02-26 18:14:39.907 057 16718.82 629.83 50390.40 88888.00 2024-02-26 18:14:40.907 057 16718.82 629.82 50390.35 88888.00 2024-02-26 18:14:41.407 057 16718.77 629.82 50390.36 88888.00 2024-02-26 18:14:41.907 057 16718.77 629.79 50390.34 88888.00 2024-02-26 18:14:42.407 057 16718.77 629.78 50390.36 88888.00 2024-02-26 18:14:42.907 057 16718.76 629.79 50390.35 88888.00 2024-02-26 18:14:43.407 057 16718.78 629.73 50390.32 88888.00 2024-02-26 18:14:43.907 057 16718.78 629.74 50390.31 88888.00 2024-02-26 18:14:44.407 057 16718.74 629.73 50390.32 88888.00 2024-02-26 18:14:44.907 057 16718.78 629.72 50390.37 88888.00 2024-02-26 18:14:45.407 057 16718.82 629.67 50390.35 88888.00 2024-02-26 18:14:45.907 057 16718.83 629.66 50390.33 88888.00 2024-02-26 18:14:46.407 057 16718.81 629.64 50390.23 88888.00 2024-02-26 18:14:46.907 057 16718.79 629.71 50390.20 88888.00 2024-02-26 18:14:47.407 057 16718.76 629.75 50390.20 88888.00 2024-02-26 18:14:47.907 057 16718.73 629.70 50390.26 88888.00 2024-02-26 18:14:48.407 057 16718.76 629.61 50390.32 88888.00 2024-02-26 18:14:48.907 057 16718.86 629.61 50390.31 88888.00 2024-02-26 18:14:49.407 057 16718.86 629.61 50390.31 88888.00 2024-02-26 18:14:49.907 057 16718.82 629.64 50390.25 88888.00 2024-02-26 18:14:50.407 057 16718.81 629.65 50390.24 88888.00 2024-02-26 18:14:50.908 057 16718.82 629.65 50390.27 88888.00 2024-02-26 18:14:51.408 057 16718.78 629.61 50390.31 88888.00 2024-02-26 18:14:51.908 057 16718.75 629.57 50390.31 88888.00 2024-02-26 18:14:52.408 057 16718.78 629.54 50390.28 88888.00 2024-02-26 18:14:52.908 057 16718.81 629.54 50390.28 88888.00 2024-02-26 18:14:53.408 057 16718.81 629.58 50390.29 88888.00 2024-02-26 18:14:53.908 057 16718.83 629.65 50390.33 88888.00 2024-02-26 18:14:54.408 057 16718.82 629.66 50390.35 88888.00 2024-02-26 18:14:54.908 057 16718.85 629.64 50390.37 88888.00 2024-02-26 18:14:55.408 057 16718.78 629.60 50390.35 88888.00 2024-02-26 18:14:55.908 057 16718.75 629.55 50390.34 88888.00 2024-02-26 18:14:56.408 057 16718.79 629.57 50390.28 88888.00 2024-02-26 18:14:56.908 057 16718.83 629.60 50390.22 88888.00 2024-02-26 18:14:57.408 057 16718.82 629.61 50390.22 88888.00 2024-02-26 18:14:57.908 057 16718.83 629.65 50390.20 88888.00 2024-02-26 18:14:58.408 057 16718.86 629.57 50390.15 88888.00 2024-02-26 18:14:58.908 057 16718.86 629.56 50390.17 88888.00 2024-02-26 18:14:59.408 057 16718.85 629.57 50390.20 88888.00 2024-02-26 18:14:59.908 057 16718.82 629.63 50390.20 88888.00 2024-02-26 18:15:00.408 057 16718.82 629.62 50390.22 88888.00 2024-02-26 18:15:00.908 057 16718.83 629.63 50390.24 88888.00 2024-02-26 18:15:01.408 057 16718.83 629.61 50390.17 88888.00 2024-02-26 18:15:01.908 057 16718.88 629.58 50390.20 88888.00 2024-02-26 18:15:02.408 057 16718.86 629.57 50390.22 88888.00 2024-02-26 18:15:02.908 057 16718.85 629.64 50390.19 88888.00 2024-02-26 18:15:03.408 057 16718.87 629.70 50390.26 88888.00 2024-02-26 18:15:03.908 057 16718.84 629.70 50390.26 88888.00 2024-02-26 18:15:04.408 057 16718.82 629.69 50390.23 88888.00 2024-02-26 18:15:04.908 057 16718.87 629.69 50390.24 88888.00 2024-02-26 18:15:05.408 057 16718.88 629.71 50390.29 88888.00 2024-02-26 18:15:05.908 057 16718.86 629.75 50390.29 88888.00 2024-02-26 18:15:06.408 057 16718.85 629.75 50390.34 88888.00 2024-02-26 18:15:06.908 057 16718.85 629.75 50390.29 88888.00 2024-02-26 18:15:07.408 057 16718.90 629.70 50390.23 88888.00 2024-02-26 18:15:07.908 057 16718.86 629.76 50390.25 88888.00 2024-02-26 18:15:08.408 057 16718.82 629.74 50390.27 88888.00 2024-02-26 18:15:08.908 057 16718.83 629.74 50390.31 88888.00 2024-02-26 18:15:09.408 057 16718.85 629.75 50390.31 88888.00 2024-02-26 18:15:09.908 057 16718.91 629.74 50390.34 88888.00 2024-02-26 18:15:10.408 057 16718.92 629.74 50390.35 88888.00 2024-02-26 18:15:10.908 057 16718.87 629.80 50390.34 88888.00 2024-02-26 18:15:11.408 057 16718.87 629.82 50390.34 88888.00 2024-02-26 18:15:11.908 057 16718.85 629.76 50390.37 88888.00 2024-02-26 18:15:12.408 057 16718.86 629.74 50390.41 88888.00 2024-02-26 18:15:12.908 057 16718.90 629.75 50390.40 88888.00 2024-02-26 18:15:13.408 057 16718.90 629.75 50390.40 88888.00 2024-02-26 18:15:13.908 057 16718.91 629.78 50390.44 88888.00 2024-02-26 18:15:14.408 057 16718.94 629.78 50390.42 88888.00 2024-02-26 18:15:14.908 057 16718.91 629.80 50390.51 88888.00 2024-02-26 18:15:15.408 057 16718.90 629.84 50390.48 88888.00 2024-02-26 18:15:15.908 057 16718.93 629.92 50390.44 88888.00 2024-02-26 18:15:16.408 057 16718.93 629.87 50390.43 88888.00 2024-02-26 18:15:16.908 057 16718.98 629.82 50390.45 88888.00 2024-02-26 18:15:17.408 057 16719.00 629.84 50390.47 88888.00 2024-02-26 18:15:17.908 057 16719.00 629.87 50390.45 88888.00 2024-02-26 18:15:18.408 057 16719.00 629.83 50390.41 88888.00 2024-02-26 18:15:18.908 057 16718.99 629.80 50390.44 88888.00 2024-02-26 18:15:19.408 057 16718.99 629.82 50390.47 88888.00 2024-02-26 18:15:19.908 057 16718.99 629.82 50390.47 88888.00 2024-02-26 18:15:20.408 057 16718.99 629.81 50390.48 88888.00 2024-02-26 18:15:20.909 057 16719.01 629.79 50390.47 88888.00 2024-02-26 18:15:21.409 057 16719.03 629.80 50390.45 88888.00 2024-02-26 18:15:21.909 057 16719.02 629.79 50390.44 88888.00 2024-02-26 18:15:22.409 057 16719.00 629.78 50390.48 88888.00 2024-02-26 18:15:22.909 057 16719.03 629.81 50390.47 88888.00 2024-02-26 18:15:23.409 057 16719.05 629.82 50390.51 88888.00 2024-02-26 18:15:24.409 057 16719.04 629.81 50390.44 88888.00 2024-02-26 18:15:24.909 057 16719.07 629.82 50390.46 88888.00 2024-02-26 18:15:25.409 057 16719.07 629.86 50390.46 88888.00 2024-02-26 18:15:25.909 057 16719.07 629.89 50390.46 88888.00 2024-02-26 18:15:26.409 057 16719.10 629.90 50390.50 88888.00 2024-02-26 18:15:26.909 057 16719.08 629.88 50390.51 88888.00 2024-02-26 18:15:27.409 057 16719.08 629.89 50390.42 88888.00 2024-02-26 18:15:27.909 057 16719.12 629.88 50390.43 88888.00 2024-02-26 18:15:28.409 057 16719.07 629.90 50390.45 88888.00 2024-02-26 18:15:28.909 057 16719.07 629.89 50390.47 88888.00 2024-02-26 18:15:29.409 057 16719.01 629.92 50390.47 88888.00 2024-02-26 18:15:29.909 057 16719.02 629.97 50390.50 88888.00 2024-02-26 18:15:30.409 057 16718.98 629.95 50390.54 88888.00 2024-02-26 18:15:30.909 057 16719.00 629.92 50390.44 88888.00 2024-02-26 18:15:31.409 057 16719.05 629.91 50390.40 88888.00 2024-02-26 18:15:31.909 057 16719.07 629.91 50390.41 88888.00 2024-02-26 18:15:32.409 057 16719.03 629.90 50390.42 88888.00 2024-02-26 18:15:32.909 057 16719.00 629.88 50390.45 88888.00 2024-02-26 18:15:33.409 057 16719.01 629.91 50390.42 88888.00 2024-02-26 18:15:34.409 057 16719.01 629.89 50390.46 88888.00 2024-02-26 18:15:34.909 057 16719.02 629.93 50390.44 88888.00 2024-02-26 18:15:35.409 057 16719.11 629.93 50390.45 88888.00 2024-02-26 18:15:35.909 057 16719.04 629.89 50390.40 88888.00 2024-02-26 18:15:36.409 057 16719.01 629.90 50390.42 88888.00 2024-02-26 18:15:36.909 057 16718.99 629.92 50390.45 88888.00 2024-02-26 18:15:37.409 057 16719.02 629.91 50390.50 88888.00 2024-02-26 18:15:37.909 057 16719.00 629.90 50390.47 88888.00 2024-02-26 18:15:38.409 057 16718.98 629.91 50390.50 88888.00 2024-02-26 18:15:38.909 057 16718.92 629.92 50390.52 88888.00 2024-02-26 18:15:39.409 057 16718.91 629.89 50390.50 88888.00 2024-02-26 18:15:39.909 057 16718.94 629.89 50390.41 88888.00 2024-02-26 18:15:40.409 057 16718.98 629.93 50390.40 88888.00 2024-02-26 18:15:40.909 057 16718.95 629.92 50390.46 88888.00 2024-02-26 18:15:41.409 057 16718.93 629.89 50390.43 88888.00 2024-02-26 18:15:41.909 057 16718.93 629.88 50390.40 88888.00 2024-02-26 18:15:42.409 057 16718.92 629.87 50390.43 88888.00 2024-02-26 18:15:42.909 057 16718.91 629.84 50390.44 88888.00 2024-02-26 18:15:43.409 057 16718.86 629.90 50390.44 88888.00 2024-02-26 18:15:44.409 057 16718.90 629.97 50390.34 88888.00 2024-02-26 18:15:44.909 057 16718.87 629.99 50390.38 88888.00 2024-02-26 18:15:45.409 057 16718.86 629.96 50390.40 88888.00 2024-02-26 18:15:45.909 057 16718.86 629.98 50390.38 88888.00 2024-02-26 18:15:46.409 057 16718.85 629.98 50390.38 88888.00 2024-02-26 18:15:46.909 057 16718.90 629.99 50390.36 88888.00 2024-02-26 18:15:47.409 057 16718.87 629.96 50390.40 88888.00 2024-02-26 18:15:47.909 057 16718.91 629.93 50390.45 88888.00 2024-02-26 18:15:48.409 057 16718.98 629.97 50390.35 88888.00 2024-02-26 18:15:48.909 057 16718.92 629.92 50390.28 88888.00 2024-02-26 18:15:49.410 057 16718.88 629.91 50390.29 88888.00 2024-02-26 18:15:49.910 057 16718.88 629.95 50390.29 88888.00 2024-02-26 18:15:50.410 057 16718.85 629.98 50390.35 88888.00 2024-02-26 18:15:50.910 057 16718.82 630.00 50390.29 88888.00 2024-02-26 18:15:51.410 057 16718.84 630.01 50390.29 88888.00 2024-02-26 18:15:51.910 057 16718.88 629.97 50390.31 88888.00 2024-02-26 18:15:52.410 057 16718.85 629.93 50390.34 88888.00 2024-02-26 18:15:52.910 057 16718.82 629.90 50390.37 88888.00 2024-02-26 18:15:53.410 057 16718.81 629.88 50390.42 88888.00 2024-02-26 18:15:54.410 057 16718.82 629.87 50390.42 88888.00 2024-02-26 18:15:54.910 057 16718.81 629.86 50390.44 88888.00 2024-02-26 18:15:55.410 057 16718.84 629.86 50390.42 88888.00 2024-02-26 18:15:55.910 057 16718.84 629.88 50390.42 88888.00 2024-02-26 18:15:56.410 057 16718.84 629.88 50390.37 88888.00 2024-02-26 18:15:56.910 057 16718.84 629.89 50390.38 88888.00 2024-02-26 18:15:57.410 057 16718.83 629.88 50390.44 88888.00 2024-02-26 18:15:57.910 057 16718.83 629.87 50390.48 88888.00 2024-02-26 18:15:58.410 057 16718.84 629.91 50390.47 88888.00 2024-02-26 18:15:58.910 057 16718.87 629.89 50390.45 88888.00 2024-02-26 18:15:59.410 057 16718.86 629.87 50390.45 88888.00 2024-02-26 18:15:59.910 057 16718.84 629.86 50390.45 88888.00 2024-02-26 18:16:00.410 057 16718.84 629.86 50390.43 88888.00 2024-02-26 18:16:00.910 057 16718.77 629.84 50390.38 88888.00 2024-02-26 18:16:01.410 057 16718.77 629.80 50390.41 88888.00 2024-02-26 18:16:01.910 057 16718.79 629.79 50390.38 88888.00 2024-02-26 18:16:02.410 057 16718.82 629.80 50390.52 88888.00 2024-02-26 18:16:02.910 057 16718.85 629.79 50390.50 88888.00 2024-02-26 18:16:03.410 057 16718.91 629.75 50390.45 88888.00 2024-02-26 18:16:04.410 057 16718.90 629.78 50390.45 88888.00 2024-02-26 18:16:04.910 057 16718.92 629.80 50390.41 88888.00 2024-02-26 18:16:05.410 057 16718.90 629.74 50390.41 88888.00 2024-02-26 18:16:05.910 057 16718.92 629.73 50390.42 88888.00 2024-02-26 18:16:06.410 057 16718.91 629.67 50390.43 88888.00 2024-02-26 18:16:06.910 057 16718.94 629.66 50390.38 88888.00 2024-02-26 18:16:07.410 057 16718.92 629.63 50390.36 88888.00 2024-02-26 18:16:07.910 057 16718.91 629.64 50390.35 88888.00 2024-02-26 18:16:08.410 057 16718.90 629.62 50390.37 88888.00 2024-02-26 18:16:08.910 057 16718.90 629.65 50390.43 88888.00 2024-02-26 18:16:09.410 057 16718.94 629.62 50390.47 88888.00 2024-02-26 18:16:09.910 057 16718.98 629.64 50390.43 88888.00 2024-02-26 18:16:10.410 057 16718.96 629.66 50390.44 88888.00 2024-02-26 18:16:10.910 057 16719.00 629.64 50390.44 88888.00 2024-02-26 18:16:11.410 057 16718.98 629.65 50390.47 88888.00 2024-02-26 18:16:11.910 057 16718.96 629.65 50390.47 88888.00 2024-02-26 18:16:12.410 057 16718.93 629.62 50390.45 88888.00 2024-02-26 18:16:12.910 057 16718.95 629.62 50390.45 88888.00 2024-02-26 18:16:13.410 057 16718.95 629.64 50390.45 88888.00 2024-02-26 18:16:13.910 057 16718.96 629.64 50390.42 88888.00 2024-02-26 18:16:14.411 057 16718.99 629.65 50390.43 88888.00 2024-02-26 18:16:14.911 057 16718.98 629.63 50390.44 88888.00 2024-02-26 18:16:15.411 057 16718.96 629.54 50390.37 88888.00 2024-02-26 18:16:15.911 057 16718.98 629.58 50390.40 88888.00 2024-02-26 18:16:16.411 057 16718.98 629.64 50390.42 88888.00 2024-02-26 18:16:16.911 057 16718.96 629.67 50390.41 88888.00 2024-02-26 18:16:17.411 057 16718.95 629.78 50390.41 88888.00 2024-02-26 18:16:17.911 057 16718.93 629.76 50390.38 88888.00 2024-02-26 18:16:18.411 057 16718.95 629.72 50390.41 88888.00 2024-02-26 18:16:18.911 057 16718.98 629.73 50390.45 88888.00 2024-02-26 18:16:19.411 057 16718.98 629.72 50390.40 88888.00 2024-02-26 18:16:19.911 057 16719.00 629.70 50390.40 88888.00 2024-02-26 18:16:20.411 057 16719.00 629.70 50390.40 88888.00 2024-02-26 18:16:20.911 057 16719.03 629.72 50390.40 88888.00 2024-02-26 18:16:21.411 057 16719.02 629.72 50390.37 88888.00 2024-02-26 18:16:21.911 057 16719.00 629.71 50390.38 88888.00 2024-02-26 18:16:22.411 057 16719.02 629.75 50390.43 88888.00 2024-02-26 18:16:22.911 057 16719.02 629.75 50390.41 88888.00 2024-02-26 18:16:23.411 057 16718.98 629.75 50390.46 88888.00 2024-02-26 18:16:23.911 057 16719.00 629.81 50390.52 88888.00 2024-02-26 18:16:24.411 057 16719.00 629.81 50390.48 88888.00 2024-02-26 18:16:24.911 057 16719.03 629.84 50390.40 88888.00 2024-02-26 18:16:25.411 057 16718.99 629.87 50390.42 88888.00 2024-02-26 18:16:25.911 057 16718.98 629.83 50390.51 88888.00 2024-02-26 18:16:26.411 057 16718.96 629.83 50390.53 88888.00 2024-02-26 18:16:26.911 057 16718.98 629.90 50390.51 88888.00 2024-02-26 18:16:27.411 057 16719.02 629.86 50390.48 88888.00 2024-02-26 18:16:27.911 057 16719.02 629.88 50390.48 88888.00 2024-02-26 18:16:28.411 057 16719.04 629.87 50390.46 88888.00 2024-02-26 18:16:28.911 057 16719.03 629.92 50390.43 88888.00 2024-02-26 18:16:29.411 057 16719.09 629.96 50390.45 88888.00 2024-02-26 18:16:29.911 057 16719.13 629.88 50390.48 88888.00 2024-02-26 18:16:30.411 057 16719.17 629.92 50390.45 88888.00 2024-02-26 18:16:30.911 057 16719.11 630.00 50390.43 88888.00 2024-02-26 18:16:31.411 057 16719.10 630.00 50390.44 88888.00 2024-02-26 18:16:31.911 057 16719.08 629.93 50390.45 88888.00 2024-02-26 18:16:32.411 057 16719.12 629.89 50390.42 88888.00 2024-02-26 18:16:32.911 057 16719.11 629.91 50390.50 88888.00 2024-02-26 18:16:33.411 057 16719.16 629.93 50390.51 88888.00 2024-02-26 18:16:34.411 057 16719.20 629.93 50390.46 88888.00 2024-02-26 18:16:34.911 057 16719.20 629.95 50390.44 88888.00 2024-02-26 18:16:35.411 057 16719.16 629.96 50390.44 88888.00 2024-02-26 18:16:35.911 057 16719.13 629.97 50390.40 88888.00 2024-02-26 18:16:36.411 057 16719.17 629.91 50390.38 88888.00 2024-02-26 18:16:36.911 057 16719.21 629.91 50390.35 88888.00 2024-02-26 18:16:37.411 057 16719.26 629.99 50390.38 88888.00 2024-02-26 18:16:37.911 057 16719.30 629.97 50390.44 88888.00 2024-02-26 18:16:38.411 057 16719.34 629.97 50390.43 88888.00 2024-02-26 18:16:38.911 057 16719.31 629.97 50390.40 88888.00 2024-02-26 18:16:39.411 057 16719.31 630.01 50390.47 88888.00 2024-02-26 18:16:39.911 057 16719.37 630.01 50390.51 88888.00 2024-02-26 18:16:40.411 057 16719.39 630.02 50390.50 88888.00 2024-02-26 18:16:40.911 057 16719.41 630.06 50390.50 88888.00 2024-02-26 18:16:41.411 057 16719.40 630.04 50390.50 88888.00 2024-02-26 18:16:41.911 057 16719.40 629.99 50390.50 88888.00 2024-02-26 18:16:42.411 057 16719.40 629.98 50390.51 88888.00 2024-02-26 18:16:42.911 057 16719.44 629.97 50390.47 88888.00 2024-02-26 18:16:43.411 057 16719.44 629.99 50390.50 88888.00 2024-02-26 18:16:43.911 057 16719.40 630.01 50390.48 88888.00 2024-02-26 18:16:44.412 057 16719.40 629.98 50390.45 88888.00 2024-02-26 18:16:44.912 057 16719.45 629.95 50390.44 88888.00 2024-02-26 18:16:45.412 057 16719.45 629.93 50390.40 88888.00 2024-02-26 18:16:45.912 057 16719.40 629.97 50390.40 88888.00 2024-02-26 18:16:46.412 057 16719.44 630.00 50390.40 88888.00 2024-02-26 18:16:46.912 057 16719.46 629.97 50390.42 88888.00 2024-02-26 18:16:47.412 057 16719.46 630.00 50390.38 88888.00 2024-02-26 18:16:47.912 057 16719.45 629.99 50390.33 88888.00 2024-02-26 18:16:48.412 057 16719.46 629.97 50390.38 88888.00 2024-02-26 18:16:48.912 057 16719.45 629.98 50390.37 88888.00 2024-02-26 18:16:49.412 057 16719.40 630.04 50390.41 88888.00 2024-02-26 18:16:49.912 057 16719.39 630.05 50390.41 88888.00 2024-02-26 18:16:50.412 057 16719.37 630.11 50390.43 88888.00 2024-02-26 18:16:50.912 057 16719.39 630.10 50390.44 88888.00 2024-02-26 18:16:51.412 057 16719.45 630.08 50390.40 88888.00 2024-02-26 18:16:51.912 057 16719.44 630.08 50390.40 88888.00 2024-02-26 18:16:52.412 057 16719.41 629.97 50390.44 88888.00 2024-02-26 18:16:52.912 057 16719.43 629.91 50390.46 88888.00 2024-02-26 18:16:53.412 057 16719.44 629.95 50390.47 88888.00 2024-02-26 18:16:54.412 057 16719.49 629.99 50390.43 88888.00 2024-02-26 18:16:54.912 057 16719.45 630.00 50390.38 88888.00 2024-02-26 18:16:55.412 057 16719.45 630.00 50390.33 88888.00 2024-02-26 18:16:55.912 057 16719.46 629.99 50390.32 88888.00 2024-02-26 18:16:56.412 057 16719.45 630.02 50390.32 88888.00 2024-02-26 18:16:56.912 057 16719.45 630.01 50390.31 88888.00 2024-02-26 18:16:57.412 057 16719.46 629.98 50390.42 88888.00 2024-02-26 18:16:57.912 057 16719.48 629.97 50390.47 88888.00 2024-02-26 18:16:58.412 057 16719.52 629.95 50390.42 88888.00 2024-02-26 18:16:58.912 057 16719.53 629.96 50390.43 88888.00 2024-02-26 18:16:59.412 057 16719.52 629.98 50390.47 88888.00 2024-02-26 18:16:59.912 057 16719.52 629.97 50390.53 88888.00 2024-02-26 18:17:00.412 057 16719.54 629.97 50390.50 88888.00 2024-02-26 18:17:00.912 057 16719.52 629.96 50390.40 88888.00 2024-02-26 18:17:01.412 057 16719.54 629.97 50390.36 88888.00 2024-02-26 18:17:01.912 057 16719.52 629.95 50390.37 88888.00 2024-02-26 18:17:02.412 057 16719.53 629.97 50390.40 88888.00 2024-02-26 18:17:02.912 057 16719.56 629.99 50390.43 88888.00 2024-02-26 18:17:03.412 057 16719.58 629.97 50390.42 88888.00 2024-02-26 18:17:03.912 057 16719.60 629.96 50390.43 88888.00 2024-02-26 18:17:04.412 057 16719.55 629.95 50390.48 88888.00 2024-02-26 18:17:04.912 057 16719.53 629.96 50390.46 88888.00 2024-02-26 18:17:05.412 057 16719.56 629.98 50390.53 88888.00 2024-02-26 18:17:05.912 057 16719.60 630.01 50390.57 88888.00 2024-02-26 18:17:06.412 057 16719.60 630.04 50390.50 88888.00 2024-02-26 18:17:06.912 057 16719.58 630.02 50390.45 88888.00 2024-02-26 18:17:07.412 057 16719.54 630.06 50390.44 88888.00 2024-02-26 18:17:07.912 057 16719.54 630.07 50390.41 88888.00 2024-02-26 18:17:08.412 057 16719.55 630.07 50390.43 88888.00 2024-02-26 18:17:08.912 057 16719.58 630.05 50390.36 88888.00 2024-02-26 18:17:09.412 057 16719.58 630.07 50390.32 88888.00 2024-02-26 18:17:09.912 057 16719.56 630.04 50390.35 88888.00 2024-02-26 18:17:10.412 057 16719.51 630.06 50390.35 88888.00 2024-02-26 18:17:10.912 057 16719.48 630.04 50390.38 88888.00 2024-02-26 18:17:11.412 057 16719.48 630.05 50390.40 88888.00 2024-02-26 18:17:11.912 057 16719.51 630.02 50390.40 88888.00 2024-02-26 18:17:12.412 057 16719.48 629.99 50390.36 88888.00 2024-02-26 18:17:12.912 057 16719.49 630.01 50390.33 88888.00 2024-02-26 18:17:13.412 057 16719.52 630.04 50390.36 88888.00 2024-02-26 18:17:13.912 057 16719.46 630.09 50390.40 88888.00 2024-02-26 18:17:14.413 057 16719.47 630.09 50390.50 88888.00 2024-02-26 18:17:14.913 057 16719.48 630.08 50390.50 88888.00 2024-02-26 18:17:15.413 057 16719.48 630.10 50390.45 88888.00 2024-02-26 18:17:15.913 057 16719.40 630.14 50390.37 88888.00 2024-02-26 18:17:16.413 057 16719.34 630.11 50390.44 88888.00 2024-02-26 18:17:16.913 057 16719.36 630.06 50390.44 88888.00 2024-02-26 18:17:17.413 057 16719.39 630.04 50390.40 88888.00 2024-02-26 18:17:17.913 057 16719.38 630.00 50390.36 88888.00 2024-02-26 18:17:18.413 057 16719.36 630.04 50390.38 88888.00 2024-02-26 18:17:18.913 057 16719.35 630.09 50390.43 88888.00 2024-02-26 18:17:19.413 057 16719.37 630.11 50390.40 88888.00 2024-02-26 18:17:19.913 057 16719.35 630.14 50390.35 88888.00 2024-02-26 18:17:20.413 057 16719.35 630.15 50390.37 88888.00 2024-02-26 18:17:20.913 057 16719.35 630.13 50390.40 88888.00 2024-02-26 18:17:21.413 057 16719.32 630.07 50390.37 88888.00 2024-02-26 18:17:21.913 057 16719.35 630.10 50390.38 88888.00 2024-02-26 18:17:22.413 057 16719.35 630.14 50390.40 88888.00 2024-02-26 18:17:22.913 057 16719.36 630.11 50390.41 88888.00 2024-02-26 18:17:23.413 057 16719.34 630.07 50390.44 88888.00 2024-02-26 18:17:23.913 057 16719.29 630.07 50390.41 88888.00 2024-02-26 18:17:24.413 057 16719.28 630.02 50390.43 88888.00 2024-02-26 18:17:24.913 057 16719.32 630.09 50390.41 88888.00 2024-02-26 18:17:25.413 057 16719.28 630.13 50390.40 88888.00 2024-02-26 18:17:25.913 057 16719.31 630.15 50390.38 88888.00 2024-02-26 18:17:26.413 057 16719.38 630.14 50390.42 88888.00 2024-02-26 18:17:26.913 057 16719.34 630.17 50390.40 88888.00 2024-02-26 18:17:27.413 057 16719.36 630.19 50390.45 88888.00 2024-02-26 18:17:27.913 057 16719.35 630.18 50390.47 88888.00 2024-02-26 18:17:28.413 057 16719.35 630.16 50390.47 88888.00 2024-02-26 18:17:28.913 057 16719.36 630.15 50390.47 88888.00 2024-02-26 18:17:29.413 057 16719.29 630.17 50390.48 88888.00 2024-02-26 18:17:29.913 057 16719.29 630.17 50390.45 88888.00 2024-02-26 18:17:30.413 057 16719.36 630.14 50390.44 88888.00 2024-02-26 18:17:30.913 057 16719.40 630.21 50390.46 88888.00 2024-02-26 18:17:31.413 057 16719.36 630.22 50390.50 88888.00 2024-02-26 18:17:31.913 057 16719.35 630.22 50390.45 88888.00 2024-02-26 18:17:32.413 057 16719.34 630.28 50390.45 88888.00 2024-02-26 18:17:32.913 057 16719.36 630.28 50390.51 88888.00 2024-02-26 18:17:33.413 057 16719.36 630.30 50390.57 88888.00 2024-02-26 18:17:33.913 057 16719.34 630.32 50390.59 88888.00 2024-02-26 18:17:34.413 057 16719.35 630.36 50390.57 88888.00 2024-02-26 18:17:34.913 057 16719.31 630.37 50390.60 88888.00 2024-02-26 18:17:35.913 057 16719.34 630.37 50390.54 88888.00 2024-02-26 18:17:36.413 057 16719.34 630.34 50390.53 88888.00 2024-02-26 18:17:36.913 057 16719.34 630.33 50390.56 88888.00 2024-02-26 18:17:37.413 057 16719.29 630.32 50390.55 88888.00 2024-02-26 18:17:37.913 057 16719.25 630.34 50390.50 88888.00 2024-02-26 18:17:38.413 057 16719.19 630.32 50390.48 88888.00 2024-02-26 18:17:38.913 057 16719.14 630.36 50390.47 88888.00 2024-02-26 18:17:39.413 057 16719.19 630.47 50390.54 88888.00 2024-02-26 18:17:39.913 057 16719.21 630.47 50390.50 88888.00 2024-02-26 18:17:40.404 057 16719.16 630.48 50390.45 88888.00 2024-02-26 18:17:40.904 057 16719.16 630.44 50390.46 88888.00 2024-02-26 18:17:41.404 057 16719.18 630.42 50390.47 88888.00 2024-02-26 18:17:41.904 057 16719.18 630.40 50390.53 88888.00 2024-02-26 18:17:42.404 057 16719.16 630.41 50390.45 88888.00 2024-02-26 18:17:42.904 057 16719.18 630.43 50390.42 88888.00 2024-02-26 18:17:43.404 057 16719.21 630.48 50390.47 88888.00 2024-02-26 18:17:43.904 057 16719.19 630.49 50390.53 88888.00 2024-02-26 18:17:44.404 057 16719.13 630.45 50390.53 88888.00 2024-02-26 18:17:44.904 057 16719.12 630.48 50390.55 88888.00 2024-02-26 18:17:45.404 057 16719.18 630.44 50390.53 88888.00 2024-02-26 18:17:45.904 057 16719.16 630.42 50390.46 88888.00 2024-02-26 18:17:46.404 057 16719.13 630.44 50390.47 88888.00 2024-02-26 18:17:46.904 057 16719.14 630.51 50390.48 88888.00 2024-02-26 18:17:47.404 057 16719.14 630.50 50390.46 88888.00 2024-02-26 18:17:47.904 057 16719.17 630.43 50390.45 88888.00 2024-02-26 18:17:48.404 057 16719.17 630.45 50390.42 88888.00 2024-02-26 18:17:48.904 057 16719.18 630.45 50390.47 88888.00 2024-02-26 18:17:49.404 057 16719.17 630.44 50390.48 88888.00 2024-02-26 18:17:49.904 057 16719.10 630.47 50390.43 88888.00 2024-02-26 18:17:50.404 057 16719.05 630.48 50390.40 88888.00 2024-02-26 18:17:50.904 057 16719.09 630.49 50390.38 88888.00 2024-02-26 18:17:51.404 057 16719.12 630.43 50390.37 88888.00 2024-02-26 18:17:51.904 057 16719.14 630.41 50390.32 88888.00 2024-02-26 18:17:52.404 057 16719.16 630.47 50390.29 88888.00 2024-02-26 18:17:52.904 057 16719.13 630.44 50390.29 88888.00 2024-02-26 18:17:53.904 057 16719.09 630.35 50390.45 88888.00 2024-02-26 18:17:54.404 057 16719.07 630.34 50390.41 88888.00 2024-02-26 18:17:54.904 057 16719.03 630.30 50390.41 88888.00 2024-02-26 18:17:55.904 057 16719.04 630.36 50390.35 88888.00 2024-02-26 18:17:56.404 057 16719.08 630.35 50390.41 88888.00 2024-02-26 18:17:56.904 057 16719.04 630.35 50390.45 88888.00 2024-02-26 18:17:57.404 057 16719.01 630.33 50390.46 88888.00 2024-02-26 18:17:57.904 057 16719.00 630.37 50390.45 88888.00 2024-02-26 18:17:58.404 057 16718.98 630.32 50390.43 88888.00 2024-02-26 18:17:58.904 057 16718.95 630.33 50390.37 88888.00 2024-02-26 18:17:59.404 057 16718.96 630.30 50390.40 88888.00 2024-02-26 18:17:59.904 057 16718.98 630.27 50390.41 88888.00 2024-02-26 18:18:00.404 057 16719.03 630.28 50390.40 88888.00 2024-02-26 18:18:00.904 057 16719.09 630.26 50390.40 88888.00 2024-02-26 18:18:01.404 057 16719.09 630.31 50390.37 88888.00 2024-02-26 18:18:01.904 057 16719.03 630.30 50390.36 88888.00 2024-02-26 18:18:02.404 057 16719.03 630.25 50390.35 88888.00 2024-02-26 18:18:02.904 057 16718.96 630.25 50390.34 88888.00 2024-02-26 18:18:03.904 057 16718.96 630.25 50390.37 88888.00 2024-02-26 18:18:04.404 057 16718.93 630.24 50390.36 88888.00 2024-02-26 18:18:04.904 057 16718.96 630.18 50390.32 88888.00 2024-02-26 18:18:05.404 057 16719.00 630.17 50390.27 88888.00 2024-02-26 18:18:05.904 057 16719.02 630.13 50390.34 88888.00 2024-02-26 18:18:06.404 057 16719.04 630.11 50390.22 88888.00 2024-02-26 18:18:06.904 057 16719.03 630.11 50390.18 88888.00 2024-02-26 18:18:07.404 057 16719.00 630.14 50390.28 88888.00 2024-02-26 18:18:07.904 057 16719.03 630.16 50390.33 88888.00 2024-02-26 18:18:08.404 057 16719.04 630.14 50390.35 88888.00 2024-02-26 18:18:08.905 057 16719.02 630.15 50390.40 88888.00 2024-02-26 18:18:09.405 057 16719.05 630.17 50390.34 88888.00 2024-02-26 18:18:09.905 057 16719.01 630.18 50390.28 88888.00 2024-02-26 18:18:10.405 057 16719.02 630.13 50390.31 88888.00 2024-02-26 18:18:10.905 057 16719.03 630.11 50390.31 88888.00 2024-02-26 18:18:11.405 057 16719.02 630.09 50390.29 88888.00 2024-02-26 18:18:11.905 057 16719.02 630.09 50390.25 88888.00 2024-02-26 18:18:12.405 057 16719.03 630.06 50390.31 88888.00 2024-02-26 18:18:12.905 057 16719.04 630.06 50390.25 88888.00 2024-02-26 18:18:13.905 057 16719.07 630.01 50390.23 88888.00 2024-02-26 18:18:14.405 057 16719.12 630.01 50390.26 88888.00 2024-02-26 18:18:14.905 057 16719.14 629.97 50390.36 88888.00 2024-02-26 18:18:15.405 057 16719.13 629.98 50390.33 88888.00 2024-02-26 18:18:15.905 057 16719.17 630.00 50390.27 88888.00 2024-02-26 18:18:16.405 057 16719.16 629.97 50390.31 88888.00 2024-02-26 18:18:16.905 057 16719.14 629.99 50390.27 88888.00 2024-02-26 18:18:17.405 057 16719.16 630.00 50390.28 88888.00 2024-02-26 18:18:17.905 057 16719.16 630.01 50390.29 88888.00 2024-02-26 18:18:18.405 057 16719.16 630.01 50390.25 88888.00 2024-02-26 18:18:18.905 057 16719.10 629.97 50390.23 88888.00 2024-02-26 18:18:19.405 057 16719.11 629.88 50390.23 88888.00 2024-02-26 18:18:19.905 057 16719.13 629.89 50390.24 88888.00 2024-02-26 18:18:20.405 057 16719.17 629.95 50390.29 88888.00 2024-02-26 18:18:20.905 057 16719.12 629.92 50390.28 88888.00 2024-02-26 18:18:21.405 057 16719.10 629.95 50390.26 88888.00 2024-02-26 18:18:21.905 057 16719.14 629.93 50390.25 88888.00 2024-02-26 18:18:22.405 057 16719.18 629.93 50390.23 88888.00 2024-02-26 18:18:22.905 057 16719.18 629.92 50390.27 88888.00 2024-02-26 18:18:23.405 057 16719.20 629.89 50390.26 88888.00 2024-02-26 18:18:23.905 057 16719.19 629.91 50390.24 88888.00 2024-02-26 18:18:24.405 057 16719.17 629.93 50390.26 88888.00 2024-02-26 18:18:24.905 057 16719.16 629.93 50390.28 88888.00 2024-02-26 18:18:25.405 057 16719.20 629.95 50390.28 88888.00 2024-02-26 18:18:25.905 057 16719.21 630.00 50390.34 88888.00 2024-02-26 18:18:26.405 057 16719.26 629.97 50390.36 88888.00 2024-02-26 18:18:26.905 057 16719.26 629.99 50390.36 88888.00 2024-02-26 18:18:27.405 057 16719.26 630.02 50390.32 88888.00 2024-02-26 18:18:27.905 057 16719.27 630.04 50390.29 88888.00 2024-02-26 18:18:28.405 057 16719.30 630.04 50390.31 88888.00 2024-02-26 18:18:28.905 057 16719.30 630.07 50390.31 88888.00 2024-02-26 18:18:29.405 057 16719.34 630.07 50390.33 88888.00 2024-02-26 18:18:29.905 057 16719.34 630.13 50390.32 88888.00 2024-02-26 18:18:30.405 057 16719.34 630.15 50390.24 88888.00 2024-02-26 18:18:30.905 057 16719.35 630.18 50390.26 88888.00 2024-02-26 18:18:31.405 057 16719.35 630.21 50390.23 88888.00 2024-02-26 18:18:31.905 057 16719.36 630.21 50390.22 88888.00 2024-02-26 18:18:32.405 057 16719.40 630.28 50390.27 88888.00 2024-02-26 18:18:32.905 057 16719.44 630.31 50390.26 88888.00 2024-02-26 18:18:33.405 057 16719.39 630.32 50390.19 88888.00 2024-02-26 18:18:33.905 057 16719.32 630.37 50390.19 88888.00 2024-02-26 18:18:34.405 057 16719.36 630.39 50390.15 88888.00 2024-02-26 18:18:34.905 057 16719.41 630.34 50390.11 88888.00 2024-02-26 18:18:35.405 057 16719.44 630.34 50390.15 88888.00 2024-02-26 18:18:35.905 057 16719.41 630.34 50390.15 88888.00 2024-02-26 18:18:36.405 057 16719.38 630.33 50390.19 88888.00 2024-02-26 18:18:36.905 057 16719.45 630.34 50390.20 88888.00 2024-02-26 18:18:37.405 057 16719.47 630.39 50390.24 88888.00 2024-02-26 18:18:37.905 057 16719.49 630.37 50390.24 88888.00 2024-02-26 18:18:38.405 057 16719.47 630.34 50390.26 88888.00 2024-02-26 18:18:38.906 057 16719.48 630.33 50390.19 88888.00 2024-02-26 18:18:39.406 057 16719.47 630.37 50390.29 88888.00 2024-02-26 18:18:39.906 057 16719.53 630.36 50390.27 88888.00 2024-02-26 18:18:40.406 057 16719.58 630.34 50390.25 88888.00 2024-02-26 18:18:40.906 057 16719.60 630.35 50390.31 88888.00 2024-02-26 18:18:41.406 057 16719.63 630.33 50390.29 88888.00 2024-02-26 18:18:41.906 057 16719.61 630.39 50390.27 88888.00 2024-02-26 18:18:42.406 057 16719.60 630.39 50390.29 88888.00 2024-02-26 18:18:42.906 057 16719.57 630.39 50390.32 88888.00 2024-02-26 18:18:43.406 057 16719.56 630.39 50390.27 88888.00 2024-02-26 18:18:43.906 057 16719.58 630.42 50390.19 88888.00 2024-02-26 18:18:44.406 057 16719.61 630.41 50390.22 88888.00 2024-02-26 18:18:44.906 057 16719.63 630.37 50390.24 88888.00 2024-02-26 18:18:45.406 057 16719.64 630.35 50390.25 88888.00 2024-02-26 18:18:45.906 057 16719.63 630.34 50390.23 88888.00 2024-02-26 18:18:46.406 057 16719.63 630.35 50390.22 88888.00 2024-02-26 18:18:46.906 057 16719.62 630.39 50390.29 88888.00 2024-02-26 18:18:47.406 057 16719.63 630.35 50390.34 88888.00 2024-02-26 18:18:47.906 057 16719.63 630.33 50390.29 88888.00 2024-02-26 18:18:48.406 057 16719.66 630.33 50390.27 88888.00 2024-02-26 18:18:48.906 057 16719.67 630.33 50390.27 88888.00 2024-02-26 18:18:49.406 057 16719.64 630.34 50390.27 88888.00 2024-02-26 18:18:49.906 057 16719.66 630.30 50390.22 88888.00 2024-02-26 18:18:50.406 057 16719.64 630.33 50390.19 88888.00 2024-02-26 18:18:50.906 057 16719.62 630.40 50390.16 88888.00 2024-02-26 18:18:51.406 057 16719.56 630.34 50390.24 88888.00 2024-02-26 18:18:51.906 057 16719.60 630.36 50390.20 88888.00 2024-02-26 18:18:52.406 057 16719.56 630.33 50390.23 88888.00 2024-02-26 18:18:52.906 057 16719.57 630.42 50390.20 88888.00 2024-02-26 18:18:53.406 057 16719.55 630.42 50390.25 88888.00 2024-02-26 18:18:53.906 057 16719.53 630.36 50390.20 88888.00 2024-02-26 18:18:54.406 057 16719.54 630.35 50390.19 88888.00 2024-02-26 18:18:54.906 057 16719.61 630.32 50390.25 88888.00 2024-02-26 18:18:55.406 057 16719.63 630.25 50390.29 88888.00 2024-02-26 18:18:55.906 057 16719.57 630.25 50390.32 88888.00 2024-02-26 18:18:56.406 057 16719.55 630.32 50390.31 88888.00 2024-02-26 18:18:56.906 057 16719.56 630.28 50390.31 88888.00 2024-02-26 18:18:57.406 057 16719.57 630.25 50390.26 88888.00 2024-02-26 18:18:57.906 057 16719.54 630.31 50390.25 88888.00 2024-02-26 18:18:58.406 057 16719.60 630.28 50390.26 88888.00 2024-02-26 18:18:58.906 057 16719.63 630.22 50390.32 88888.00 2024-02-26 18:18:59.406 057 16719.64 630.19 50390.34 88888.00 2024-02-26 18:18:59.906 057 16719.65 630.23 50390.28 88888.00 2024-02-26 18:19:00.406 057 16719.66 630.24 50390.23 88888.00 2024-02-26 18:19:00.906 057 16719.65 630.27 50390.28 88888.00 2024-02-26 18:19:01.406 057 16719.65 630.31 50390.34 88888.00 2024-02-26 18:19:01.906 057 16719.66 630.33 50390.28 88888.00 2024-02-26 18:19:02.406 057 16719.71 630.32 50390.27 88888.00 2024-02-26 18:19:02.906 057 16719.74 630.31 50390.28 88888.00 2024-02-26 18:19:03.406 057 16719.76 630.33 50390.35 88888.00 2024-02-26 18:19:03.906 057 16719.81 630.35 50390.35 88888.00 2024-02-26 18:19:04.406 057 16719.79 630.37 50390.31 88888.00 2024-02-26 18:19:04.906 057 16719.82 630.39 50390.29 88888.00 2024-02-26 18:19:05.406 057 16719.84 630.37 50390.28 88888.00 2024-02-26 18:19:05.906 057 16719.83 630.34 50390.31 88888.00 2024-02-26 18:19:06.406 057 16719.84 630.30 50390.34 88888.00 2024-02-26 18:19:07.407 057 16719.90 630.28 50390.35 88888.00 2024-02-26 18:19:07.907 057 16719.90 630.31 50390.32 88888.00 2024-02-26 18:19:08.407 057 16719.89 630.37 50390.34 88888.00 2024-02-26 18:19:08.907 057 16719.90 630.41 50390.31 88888.00 2024-02-26 18:19:09.407 057 16719.90 630.43 50390.26 88888.00 2024-02-26 18:19:09.907 057 16719.92 630.45 50390.27 88888.00 2024-02-26 18:19:10.407 057 16719.95 630.47 50390.27 88888.00 2024-02-26 18:19:10.907 057 16720.00 630.43 50390.32 88888.00 2024-02-26 18:19:11.407 057 16719.97 630.41 50390.33 88888.00 2024-02-26 18:19:11.907 057 16719.93 630.39 50390.38 88888.00 2024-02-26 18:19:12.407 057 16719.98 630.41 50390.35 88888.00 2024-02-26 18:19:12.907 057 16719.97 630.42 50390.38 88888.00 2024-02-26 18:19:13.407 057 16719.97 630.37 50390.33 88888.00 2024-02-26 18:19:13.907 057 16719.96 630.37 50390.27 88888.00 2024-02-26 18:19:14.407 057 16719.97 630.39 50390.31 88888.00 2024-02-26 18:19:14.907 057 16719.92 630.35 50390.32 88888.00 2024-02-26 18:19:15.407 057 16719.93 630.34 50390.43 88888.00 2024-02-26 18:19:15.907 057 16719.90 630.28 50390.36 88888.00 2024-02-26 18:19:16.407 057 16719.93 630.31 50390.34 88888.00 2024-02-26 18:19:16.907 057 16719.98 630.31 50390.35 88888.00 2024-02-26 18:19:17.407 057 16720.00 630.34 50390.32 88888.00 2024-02-26 18:19:17.907 057 16720.01 630.32 50390.37 88888.00 2024-02-26 18:19:18.407 057 16719.98 630.28 50390.31 88888.00 2024-02-26 18:19:18.907 057 16719.99 630.25 50390.32 88888.00 2024-02-26 18:19:19.407 057 16720.00 630.18 50390.31 88888.00 2024-02-26 18:19:19.907 057 16720.01 630.19 50390.31 88888.00 2024-02-26 18:19:20.407 057 16720.00 630.22 50390.33 88888.00 2024-02-26 18:19:20.907 057 16719.97 630.18 50390.33 88888.00 2024-02-26 18:19:21.407 057 16719.96 630.17 50390.38 88888.00 2024-02-26 18:19:21.907 057 16719.97 630.15 50390.36 88888.00 2024-02-26 18:19:22.407 057 16719.98 630.15 50390.37 88888.00 2024-02-26 18:19:22.907 057 16719.99 630.17 50390.40 88888.00 2024-02-26 18:19:23.407 057 16719.96 630.19 50390.40 88888.00 2024-02-26 18:19:23.907 057 16719.95 630.14 50390.35 88888.00 2024-02-26 18:19:24.407 057 16720.00 630.14 50390.40 88888.00 2024-02-26 18:19:24.907 057 16720.06 630.14 50390.33 88888.00 2024-02-26 18:19:25.407 057 16720.04 630.10 50390.35 88888.00 2024-02-26 18:19:25.907 057 16719.98 630.10 50390.37 88888.00 2024-02-26 18:19:26.407 057 16719.97 630.18 50390.33 88888.00 2024-02-26 18:19:26.907 057 16720.01 630.22 50390.35 88888.00 2024-02-26 18:19:27.407 057 16720.02 630.21 50390.40 88888.00 2024-02-26 18:19:27.907 057 16720.01 630.21 50390.43 88888.00 2024-02-26 18:19:28.407 057 16719.96 630.21 50390.42 88888.00 2024-02-26 18:19:28.907 057 16719.95 630.19 50390.41 88888.00 2024-02-26 18:19:29.407 057 16719.96 630.22 50390.44 88888.00 2024-02-26 18:19:29.907 057 16719.93 630.22 50390.40 88888.00 2024-02-26 18:19:30.407 057 16719.91 630.25 50390.41 88888.00 2024-02-26 18:19:30.907 057 16719.89 630.30 50390.34 88888.00 2024-02-26 18:19:31.407 057 16719.91 630.31 50390.33 88888.00 2024-02-26 18:19:31.907 057 16719.93 630.31 50390.36 88888.00 2024-02-26 18:19:32.407 057 16719.92 630.35 50390.40 88888.00 2024-02-26 18:19:32.907 057 16719.88 630.30 50390.34 88888.00 2024-02-26 18:19:33.407 057 16719.88 630.31 50390.40 88888.00 2024-02-26 18:19:33.907 057 16719.89 630.36 50390.44 88888.00 2024-02-26 18:19:34.407 057 16719.90 630.33 50390.41 88888.00 2024-02-26 18:19:34.907 057 16719.85 630.40 50390.42 88888.00 2024-02-26 18:19:35.407 057 16719.81 630.44 50390.40 88888.00 2024-02-26 18:19:35.907 057 16719.80 630.48 50390.42 88888.00 2024-02-26 18:19:36.407 057 16719.83 630.48 50390.45 88888.00 2024-02-26 18:19:37.408 057 16719.84 630.39 50390.37 88888.00 2024-02-26 18:19:37.908 057 16719.88 630.39 50390.36 88888.00 2024-02-26 18:19:38.408 057 16719.88 630.43 50390.35 88888.00 2024-02-26 18:19:38.908 057 16719.92 630.37 50390.36 88888.00 2024-02-26 18:19:39.408 057 16719.93 630.35 50390.35 88888.00 2024-02-26 18:19:39.908 057 16719.92 630.41 50390.34 88888.00 2024-02-26 18:19:40.408 057 16719.93 630.44 50390.34 88888.00 2024-02-26 18:19:40.908 057 16719.96 630.40 50390.34 88888.00 2024-02-26 18:19:41.408 057 16719.92 630.32 50390.35 88888.00 2024-02-26 18:19:41.908 057 16719.93 630.33 50390.35 88888.00 2024-02-26 18:19:42.408 057 16719.96 630.41 50390.34 88888.00 2024-02-26 18:19:42.908 057 16719.97 630.40 50390.35 88888.00 2024-02-26 18:19:43.408 057 16719.96 630.39 50390.36 88888.00 2024-02-26 18:19:43.908 057 16719.97 630.33 50390.48 88888.00 2024-02-26 18:19:44.408 057 16719.96 630.31 50390.42 88888.00 2024-02-26 18:19:44.908 057 16719.95 630.28 50390.36 88888.00 2024-02-26 18:19:45.408 057 16719.96 630.28 50390.37 88888.00 2024-02-26 18:19:45.908 057 16720.06 630.27 50390.34 88888.00 2024-02-26 18:19:46.408 057 16720.06 630.24 50390.42 88888.00 2024-02-26 18:19:47.408 057 16720.02 630.15 50390.32 88888.00 2024-02-26 18:19:47.908 057 16720.04 630.14 50390.33 88888.00 2024-02-26 18:19:48.408 057 16720.05 630.14 50390.35 88888.00 2024-02-26 18:19:48.908 057 16720.11 630.10 50390.34 88888.00 2024-02-26 18:19:49.408 057 16720.13 630.10 50390.33 88888.00 2024-02-26 18:19:49.908 057 16720.14 630.07 50390.36 88888.00 2024-02-26 18:19:50.408 057 16720.13 630.01 50390.41 88888.00 2024-02-26 18:19:50.908 057 16720.14 629.98 50390.36 88888.00 2024-02-26 18:19:51.408 057 16720.17 629.98 50390.32 88888.00 2024-02-26 18:19:51.908 057 16720.19 629.98 50390.37 88888.00 2024-02-26 18:19:52.408 057 16720.19 629.98 50390.41 88888.00 2024-02-26 18:19:52.908 057 16720.16 630.01 50390.40 88888.00 2024-02-26 18:19:53.408 057 16720.17 630.05 50390.41 88888.00 2024-02-26 18:19:53.908 057 16720.19 630.07 50390.40 88888.00 2024-02-26 18:19:54.408 057 16720.16 630.05 50390.35 88888.00 2024-02-26 18:19:54.908 057 16720.16 630.05 50390.33 88888.00 2024-02-26 18:19:55.408 057 16720.18 630.06 50390.29 88888.00 2024-02-26 18:19:55.908 057 16720.18 630.06 50390.31 88888.00 2024-02-26 18:19:56.408 057 16720.18 630.01 50390.36 88888.00 2024-02-26 18:19:56.908 057 16720.25 629.97 50390.37 88888.00 2024-02-26 18:19:57.408 057 16720.27 630.07 50390.36 88888.00 2024-02-26 18:19:57.908 057 16720.33 630.08 50390.36 88888.00 2024-02-26 18:19:58.408 057 16720.33 630.13 50390.40 88888.00 2024-02-26 18:19:58.908 057 16720.35 630.17 50390.40 88888.00 2024-02-26 18:19:59.408 057 16720.35 630.16 50390.37 88888.00 2024-02-26 18:19:59.908 057 16720.35 630.15 50390.43 88888.00 2024-02-26 18:20:00.408 057 16720.31 630.17 50390.46 88888.00 2024-02-26 18:20:00.908 057 16720.32 630.22 50390.41 88888.00 2024-02-26 18:20:01.408 057 16720.32 630.23 50390.38 88888.00 2024-02-26 18:20:01.908 057 16720.33 630.19 50390.36 88888.00 2024-02-26 18:20:02.409 057 16720.35 630.19 50390.37 88888.00 2024-02-26 18:20:02.909 057 16720.40 630.24 50390.40 88888.00 2024-02-26 18:20:03.409 057 16720.40 630.24 50390.31 88888.00 2024-02-26 18:20:03.909 057 16720.40 630.26 50390.32 88888.00 2024-02-26 18:20:04.409 057 16720.39 630.27 50390.35 88888.00 2024-02-26 18:20:04.909 057 16720.37 630.28 50390.33 88888.00 2024-02-26 18:20:05.409 057 16720.42 630.31 50390.38 88888.00 2024-02-26 18:20:05.909 057 16720.40 630.35 50390.36 88888.00 2024-02-26 18:20:06.409 057 16720.40 630.30 50390.36 88888.00 2024-02-26 18:20:06.909 057 16720.41 630.24 50390.34 88888.00 2024-02-26 18:20:07.409 057 16720.40 630.24 50390.36 88888.00 2024-02-26 18:20:07.909 057 16720.40 630.21 50390.36 88888.00 2024-02-26 18:20:08.409 057 16720.40 630.23 50390.41 88888.00 2024-02-26 18:20:08.909 057 16720.42 630.28 50390.44 88888.00 2024-02-26 18:20:09.409 057 16720.45 630.30 50390.42 88888.00 2024-02-26 18:20:09.909 057 16720.49 630.28 50390.40 88888.00 2024-02-26 18:20:10.409 057 16720.44 630.33 50390.41 88888.00 2024-02-26 18:20:10.909 057 16720.46 630.33 50390.41 88888.00 2024-02-26 18:20:11.409 057 16720.43 630.36 50390.42 88888.00 2024-02-26 18:20:11.909 057 16720.43 630.40 50390.37 88888.00 2024-02-26 18:20:12.409 057 16720.46 630.35 50390.37 88888.00 2024-02-26 18:20:12.909 057 16720.45 630.33 50390.43 88888.00 2024-02-26 18:20:13.409 057 16720.42 630.35 50390.42 88888.00 2024-02-26 18:20:13.909 057 16720.42 630.33 50390.45 88888.00 2024-02-26 18:20:14.409 057 16720.45 630.35 50390.45 88888.00 2024-02-26 18:20:14.909 057 16720.49 630.34 50390.47 88888.00 2024-02-26 18:20:15.409 057 16720.48 630.35 50390.48 88888.00 2024-02-26 18:20:15.909 057 16720.50 630.35 50390.48 88888.00 2024-02-26 18:20:16.409 057 16720.51 630.32 50390.48 88888.00 2024-02-26 18:20:16.909 057 16720.54 630.32 50390.43 88888.00 2024-02-26 18:20:17.409 057 16720.52 630.26 50390.41 88888.00 2024-02-26 18:20:17.909 057 16720.51 630.26 50390.40 88888.00 2024-02-26 18:20:18.409 057 16720.53 630.28 50390.43 88888.00 2024-02-26 18:20:18.909 057 16720.57 630.26 50390.35 88888.00 2024-02-26 18:20:19.409 057 16720.61 630.23 50390.34 88888.00 2024-02-26 18:20:19.909 057 16720.62 630.24 50390.34 88888.00 2024-02-26 18:20:20.409 057 16720.63 630.26 50390.33 88888.00 2024-02-26 18:20:20.909 057 16720.63 630.23 50390.34 88888.00 2024-02-26 18:20:21.409 057 16720.64 630.22 50390.32 88888.00 2024-02-26 18:20:21.909 057 16720.70 630.22 50390.29 88888.00 2024-02-26 18:20:22.409 057 16720.71 630.24 50390.34 88888.00 2024-02-26 18:20:22.909 057 16720.70 630.22 50390.35 88888.00 2024-02-26 18:20:23.409 057 16720.70 630.17 50390.42 88888.00 2024-02-26 18:20:23.909 057 16720.71 630.17 50390.41 88888.00 2024-02-26 18:20:24.409 057 16720.71 630.17 50390.40 88888.00 2024-02-26 18:20:24.909 057 16720.75 630.21 50390.37 88888.00 2024-02-26 18:20:25.409 057 16720.75 630.23 50390.35 88888.00 2024-02-26 18:20:25.909 057 16720.72 630.24 50390.34 88888.00 2024-02-26 18:20:26.409 057 16720.77 630.23 50390.42 88888.00 2024-02-26 18:20:26.909 057 16720.77 630.21 50390.45 88888.00 2024-02-26 18:20:27.409 057 16720.77 630.22 50390.41 88888.00 2024-02-26 18:20:27.909 057 16720.79 630.23 50390.42 88888.00 2024-02-26 18:20:28.409 057 16720.78 630.24 50390.45 88888.00 2024-02-26 18:20:28.909 057 16720.81 630.30 50390.45 88888.00 2024-02-26 18:20:29.409 057 16720.82 630.32 50390.50 88888.00 2024-02-26 18:20:29.909 057 16720.79 630.33 50390.45 88888.00 2024-02-26 18:20:30.409 057 16720.76 630.39 50390.47 88888.00 2024-02-26 18:20:30.909 057 16720.82 630.43 50390.48 88888.00 2024-02-26 18:20:31.409 057 16720.80 630.43 50390.46 88888.00 2024-02-26 18:20:31.909 057 16720.72 630.43 50390.52 88888.00 2024-02-26 18:20:32.410 057 16720.73 630.43 50390.47 88888.00 2024-02-26 18:20:32.910 057 16720.80 630.42 50390.51 88888.00 2024-02-26 18:20:33.410 057 16720.81 630.44 50390.52 88888.00 2024-02-26 18:20:33.910 057 16720.82 630.43 50390.53 88888.00 2024-02-26 18:20:34.410 057 16720.87 630.49 50390.45 88888.00 2024-02-26 18:20:34.910 057 16720.87 630.51 50390.43 88888.00 2024-02-26 18:20:35.410 057 16720.82 630.53 50390.45 88888.00 2024-02-26 18:20:35.910 057 16720.81 630.51 50390.50 88888.00 2024-02-26 18:20:36.410 057 16720.78 630.45 50390.52 88888.00 2024-02-26 18:20:36.910 057 16720.78 630.45 50390.52 88888.00 2024-02-26 18:20:37.410 057 16720.79 630.42 50390.51 88888.00 2024-02-26 18:20:37.910 057 16720.84 630.45 50390.51 88888.00 2024-02-26 18:20:38.910 057 16720.87 630.44 50390.54 88888.00 2024-02-26 18:20:39.410 057 16720.86 630.42 50390.55 88888.00 2024-02-26 18:20:39.910 057 16720.86 630.42 50390.55 88888.00 2024-02-26 18:20:40.410 057 16720.86 630.40 50390.54 88888.00 2024-02-26 18:20:40.910 057 16720.88 630.39 50390.56 88888.00 2024-02-26 18:20:41.410 057 16720.93 630.41 50390.56 88888.00 2024-02-26 18:20:41.910 057 16720.96 630.42 50390.55 88888.00 2024-02-26 18:20:42.410 057 16720.98 630.36 50390.54 88888.00 2024-02-26 18:20:42.910 057 16720.95 630.32 50390.56 88888.00 2024-02-26 18:20:43.410 057 16720.92 630.37 50390.53 88888.00 2024-02-26 18:20:43.910 057 16720.95 630.35 50390.54 88888.00 2024-02-26 18:20:44.410 057 16720.95 630.32 50390.57 88888.00 2024-02-26 18:20:44.910 057 16720.96 630.30 50390.56 88888.00 2024-02-26 18:20:45.410 057 16720.96 630.30 50390.60 88888.00 2024-02-26 18:20:45.910 057 16720.99 630.36 50390.59 88888.00 2024-02-26 18:20:46.410 057 16721.04 630.37 50390.52 88888.00 2024-02-26 18:20:46.910 057 16721.05 630.36 50390.48 88888.00 2024-02-26 18:20:47.410 057 16720.97 630.35 50390.50 88888.00 2024-02-26 18:20:47.910 057 16720.94 630.33 50390.47 88888.00 2024-02-26 18:20:48.410 057 16720.97 630.30 50390.45 88888.00 2024-02-26 18:20:48.910 057 16721.02 630.27 50390.48 88888.00 2024-02-26 18:20:49.410 057 16721.05 630.25 50390.53 88888.00 2024-02-26 18:20:49.910 057 16721.06 630.32 50390.55 88888.00 2024-02-26 18:20:50.410 057 16721.02 630.28 50390.55 88888.00 2024-02-26 18:20:50.910 057 16720.99 630.31 50390.56 88888.00 2024-02-26 18:20:51.410 057 16721.04 630.34 50390.63 88888.00 2024-02-26 18:20:51.910 057 16721.13 630.32 50390.65 88888.00 2024-02-26 18:20:52.410 057 16721.16 630.26 50390.60 88888.00 2024-02-26 18:20:52.910 057 16721.10 630.30 50390.60 88888.00 2024-02-26 18:20:53.410 057 16721.10 630.28 50390.62 88888.00 2024-02-26 18:20:53.910 057 16721.12 630.26 50390.56 88888.00 2024-02-26 18:20:54.410 057 16721.16 630.28 50390.57 88888.00 2024-02-26 18:20:54.910 057 16721.17 630.32 50390.55 88888.00 2024-02-26 18:20:55.410 057 16721.16 630.35 50390.52 88888.00 2024-02-26 18:20:55.910 057 16721.12 630.34 50390.50 88888.00 2024-02-26 18:20:56.410 057 16721.11 630.39 50390.51 88888.00 2024-02-26 18:20:56.910 057 16721.13 630.39 50390.50 88888.00 2024-02-26 18:20:57.410 057 16721.15 630.42 50390.48 88888.00 2024-02-26 18:20:57.910 057 16721.19 630.43 50390.52 88888.00 2024-02-26 18:20:58.410 057 16721.15 630.41 50390.53 88888.00 2024-02-26 18:20:58.910 057 16721.14 630.36 50390.55 88888.00 2024-02-26 18:20:59.410 057 16721.13 630.36 50390.55 88888.00 2024-02-26 18:20:59.910 057 16721.10 630.36 50390.55 88888.00 2024-02-26 18:21:00.410 057 16721.08 630.39 50390.55 88888.00 2024-02-26 18:21:00.910 057 16721.11 630.40 50390.56 88888.00 2024-02-26 18:21:01.410 057 16721.11 630.31 50390.61 88888.00 2024-02-26 18:21:01.910 057 16721.07 630.28 50390.57 88888.00 2024-02-26 18:21:02.410 057 16721.17 630.27 50390.59 88888.00 2024-02-26 18:21:02.910 057 16721.14 630.24 50390.55 88888.00 2024-02-26 18:21:03.410 057 16721.14 630.19 50390.54 88888.00 2024-02-26 18:21:03.911 057 16721.14 630.11 50390.53 88888.00 2024-02-26 18:21:04.411 057 16721.13 630.14 50390.48 88888.00 2024-02-26 18:21:04.911 057 16721.10 630.14 50390.45 88888.00 2024-02-26 18:21:05.411 057 16721.15 630.17 50390.48 88888.00 2024-02-26 18:21:05.911 057 16721.20 630.17 50390.46 88888.00 2024-02-26 18:21:06.411 057 16721.17 630.17 50390.43 88888.00 2024-02-26 18:21:06.911 057 16721.13 630.21 50390.38 88888.00 2024-02-26 18:21:07.411 057 16721.15 630.24 50390.40 88888.00 2024-02-26 18:21:07.911 057 16721.15 630.17 50390.42 88888.00 2024-02-26 18:21:08.411 057 16721.17 630.16 50390.41 88888.00 2024-02-26 18:21:08.911 057 16721.17 630.17 50390.36 88888.00 2024-02-26 18:21:09.411 057 16721.14 630.13 50390.38 88888.00 2024-02-26 18:21:09.911 057 16721.16 630.14 50390.40 88888.00 2024-02-26 18:21:10.411 057 16721.16 630.13 50390.45 88888.00 2024-02-26 18:21:10.911 057 16721.15 630.11 50390.44 88888.00 2024-02-26 18:21:11.411 057 16721.17 630.15 50390.43 88888.00 2024-02-26 18:21:11.911 057 16721.22 630.16 50390.40 88888.00 2024-02-26 18:21:12.411 057 16721.24 630.21 50390.45 88888.00 2024-02-26 18:21:12.911 057 16721.24 630.18 50390.47 88888.00 2024-02-26 18:21:13.411 057 16721.29 630.16 50390.54 88888.00 2024-02-26 18:21:13.911 057 16721.29 630.15 50390.54 88888.00 2024-02-26 18:21:14.411 057 16721.25 630.17 50390.50 88888.00 2024-02-26 18:21:14.911 057 16721.25 630.19 50390.52 88888.00 2024-02-26 18:21:15.411 057 16721.23 630.23 50390.51 88888.00 2024-02-26 18:21:15.911 057 16721.24 630.23 50390.50 88888.00 2024-02-26 18:21:16.411 057 16721.28 630.17 50390.53 88888.00 2024-02-26 18:21:16.911 057 16721.28 630.15 50390.53 88888.00 2024-02-26 18:21:17.411 057 16721.29 630.16 50390.51 88888.00 2024-02-26 18:21:17.911 057 16721.30 630.22 50390.53 88888.00 2024-02-26 18:21:18.411 057 16721.30 630.25 50390.51 88888.00 2024-02-26 18:21:18.911 057 16721.31 630.26 50390.51 88888.00 2024-02-26 18:21:19.411 057 16721.32 630.26 50390.48 88888.00 2024-02-26 18:21:19.911 057 16721.30 630.24 50390.51 88888.00 2024-02-26 18:21:20.411 057 16721.32 630.31 50390.53 88888.00 2024-02-26 18:21:20.911 057 16721.32 630.35 50390.51 88888.00 2024-02-26 18:21:21.411 057 16721.34 630.34 50390.54 88888.00 2024-02-26 18:21:21.911 057 16721.38 630.33 50390.57 88888.00 2024-02-26 18:21:22.411 057 16721.32 630.35 50390.56 88888.00 2024-02-26 18:21:22.911 057 16721.34 630.37 50390.51 88888.00 2024-02-26 18:21:23.411 057 16721.30 630.39 50390.51 88888.00 2024-02-26 18:21:23.911 057 16721.30 630.40 50390.54 88888.00 2024-02-26 18:21:24.411 057 16721.32 630.39 50390.53 88888.00 2024-02-26 18:21:24.911 057 16721.37 630.34 50390.51 88888.00 2024-02-26 18:21:25.411 057 16721.43 630.35 50390.51 88888.00 2024-02-26 18:21:25.911 057 16721.46 630.36 50390.53 88888.00 2024-02-26 18:21:26.411 057 16721.40 630.39 50390.53 88888.00 2024-02-26 18:21:26.911 057 16721.40 630.34 50390.56 88888.00 2024-02-26 18:21:27.411 057 16721.38 630.34 50390.59 88888.00 2024-02-26 18:21:27.911 057 16721.42 630.28 50390.59 88888.00 2024-02-26 18:21:28.411 057 16721.46 630.30 50390.54 88888.00 2024-02-26 18:21:28.912 057 16721.43 630.32 50390.48 88888.00 2024-02-26 18:21:29.412 057 16721.47 630.32 50390.46 88888.00 2024-02-26 18:21:30.412 057 16721.47 630.33 50390.45 88888.00 2024-02-26 18:21:30.912 057 16721.48 630.33 50390.43 88888.00 2024-02-26 18:21:31.412 057 16721.48 630.32 50390.44 88888.00 2024-02-26 18:21:31.912 057 16721.47 630.28 50390.46 88888.00 2024-02-26 18:21:32.412 057 16721.39 630.30 50390.45 88888.00 2024-02-26 18:21:32.912 057 16721.34 630.30 50390.52 88888.00 2024-02-26 18:21:33.412 057 16721.40 630.31 50390.54 88888.00 2024-02-26 18:21:33.912 057 16721.43 630.33 50390.55 88888.00 2024-02-26 18:21:34.412 057 16721.40 630.33 50390.53 88888.00 2024-02-26 18:21:34.912 057 16721.34 630.34 50390.56 88888.00 2024-02-26 18:21:35.412 057 16721.30 630.32 50390.66 88888.00 2024-02-26 18:21:35.912 057 16721.33 630.36 50390.72 88888.00 2024-02-26 18:21:36.412 057 16721.36 630.36 50390.69 88888.00 2024-02-26 18:21:36.912 057 16721.37 630.36 50390.63 88888.00 2024-02-26 18:21:37.412 057 16721.40 630.35 50390.56 88888.00 2024-02-26 18:21:37.912 057 16721.39 630.39 50390.56 88888.00 2024-02-26 18:21:38.412 057 16721.36 630.41 50390.56 88888.00 2024-02-26 18:21:38.912 057 16721.38 630.44 50390.56 88888.00 2024-02-26 18:21:39.412 057 16721.37 630.47 50390.56 88888.00 2024-02-26 18:21:40.412 057 16721.39 630.51 50390.64 88888.00 2024-02-26 18:21:40.912 057 16721.33 630.52 50390.62 88888.00 2024-02-26 18:21:41.412 057 16721.38 630.53 50390.62 88888.00 2024-02-26 18:21:41.912 057 16721.34 630.54 50390.62 88888.00 2024-02-26 18:21:42.412 057 16721.41 630.57 50390.66 88888.00 2024-02-26 18:21:42.912 057 16721.40 630.57 50390.69 88888.00 2024-02-26 18:21:43.412 057 16721.36 630.62 50390.72 88888.00 2024-02-26 18:21:43.912 057 16721.38 630.61 50390.72 88888.00 2024-02-26 18:21:44.412 057 16721.38 630.63 50390.66 88888.00 2024-02-26 18:21:44.912 057 16721.38 630.60 50390.65 88888.00 2024-02-26 18:21:45.412 057 16721.36 630.66 50390.65 88888.00 2024-02-26 18:21:45.912 057 16721.33 630.61 50390.66 88888.00 2024-02-26 18:21:46.412 057 16721.36 630.60 50390.66 88888.00 2024-02-26 18:21:46.912 057 16721.37 630.60 50390.68 88888.00 2024-02-26 18:21:47.412 057 16721.43 630.63 50390.64 88888.00 2024-02-26 18:21:47.912 057 16721.45 630.67 50390.62 88888.00 2024-02-26 18:21:48.412 057 16721.46 630.74 50390.61 88888.00 2024-02-26 18:21:48.912 057 16721.41 630.70 50390.68 88888.00 2024-02-26 18:21:49.412 057 16721.43 630.71 50390.69 88888.00 2024-02-26 18:21:50.412 057 16721.42 630.61 50390.60 88888.00 2024-02-26 18:21:50.912 057 16721.46 630.61 50390.60 88888.00 2024-02-26 18:21:51.412 057 16721.43 630.60 50390.64 88888.00 2024-02-26 18:21:51.912 057 16721.42 630.60 50390.62 88888.00 2024-02-26 18:21:52.412 057 16721.41 630.62 50390.60 88888.00 2024-02-26 18:21:52.912 057 16721.43 630.65 50390.65 88888.00 2024-02-26 18:21:53.412 057 16721.46 630.65 50390.66 88888.00 2024-02-26 18:21:53.912 057 16721.47 630.68 50390.66 88888.00 2024-02-26 18:21:54.412 057 16721.48 630.67 50390.71 88888.00 2024-02-26 18:21:54.912 057 16721.45 630.63 50390.73 88888.00 2024-02-26 18:21:55.413 057 16721.42 630.61 50390.69 88888.00 2024-02-26 18:21:55.913 057 16721.41 630.65 50390.68 88888.00 2024-02-26 18:21:56.413 057 16721.40 630.61 50390.72 88888.00 2024-02-26 18:21:56.913 057 16721.39 630.60 50390.77 88888.00 2024-02-26 18:21:57.413 057 16721.41 630.62 50390.73 88888.00 2024-02-26 18:21:57.913 057 16721.39 630.66 50390.64 88888.00 2024-02-26 18:21:58.413 057 16721.34 630.69 50390.72 88888.00 2024-02-26 18:21:58.913 057 16721.32 630.73 50390.75 88888.00 2024-02-26 18:21:59.413 057 16721.36 630.68 50390.71 88888.00 2024-02-26 18:21:59.913 057 16721.31 630.66 50390.70 88888.00 2024-02-26 18:22:00.413 057 16721.32 630.70 50390.69 88888.00 2024-02-26 18:22:00.913 057 16721.33 630.73 50390.68 88888.00 2024-02-26 18:22:01.413 057 16721.28 630.73 50390.68 88888.00 2024-02-26 18:22:01.913 057 16721.25 630.76 50390.69 88888.00 2024-02-26 18:22:02.413 057 16721.24 630.77 50390.68 88888.00 2024-02-26 18:22:02.913 057 16721.24 630.75 50390.72 88888.00 2024-02-26 18:22:03.413 057 16721.22 630.70 50390.80 88888.00 2024-02-26 18:22:03.913 057 16721.24 630.70 50390.80 88888.00 2024-02-26 18:22:04.413 057 16721.22 630.69 50390.77 88888.00 2024-02-26 18:22:04.913 057 16721.22 630.69 50390.77 88888.00 2024-02-26 18:22:05.413 057 16721.29 630.67 50390.74 88888.00 2024-02-26 18:22:05.913 057 16721.30 630.63 50390.80 88888.00 2024-02-26 18:22:06.413 057 16721.26 630.61 50390.79 88888.00 2024-02-26 18:22:06.913 057 16721.28 630.66 50390.71 88888.00 2024-02-26 18:22:07.413 057 16721.25 630.65 50390.70 88888.00 2024-02-26 18:22:07.913 057 16721.21 630.62 50390.71 88888.00 2024-02-26 18:22:08.413 057 16721.17 630.60 50390.72 88888.00 2024-02-26 18:22:08.913 057 16721.19 630.58 50390.70 88888.00 2024-02-26 18:22:09.413 057 16721.19 630.60 50390.68 88888.00 2024-02-26 18:22:10.413 057 16721.25 630.63 50390.60 88888.00 2024-02-26 18:22:10.913 057 16721.23 630.69 50390.63 88888.00 2024-02-26 18:22:11.413 057 16721.15 630.66 50390.68 88888.00 2024-02-26 18:22:11.913 057 16721.15 630.63 50390.62 88888.00 2024-02-26 18:22:12.413 057 16721.17 630.60 50390.66 88888.00 2024-02-26 18:22:12.913 057 16721.16 630.59 50390.68 88888.00 2024-02-26 18:22:13.413 057 16721.12 630.63 50390.66 88888.00 2024-02-26 18:22:13.913 057 16721.13 630.65 50390.65 88888.00 2024-02-26 18:22:14.413 057 16721.16 630.63 50390.68 88888.00 2024-02-26 18:22:14.913 057 16721.21 630.61 50390.70 88888.00 2024-02-26 18:22:15.413 057 16721.22 630.59 50390.71 88888.00 2024-02-26 18:22:15.913 057 16721.22 630.60 50390.64 88888.00 2024-02-26 18:22:16.413 057 16721.19 630.56 50390.63 88888.00 2024-02-26 18:22:16.913 057 16721.19 630.51 50390.57 88888.00 2024-02-26 18:22:17.413 057 16721.23 630.50 50390.59 88888.00 2024-02-26 18:22:17.913 057 16721.25 630.50 50390.60 88888.00 2024-02-26 18:22:18.413 057 16721.26 630.49 50390.55 88888.00 2024-02-26 18:22:18.913 057 16721.24 630.43 50390.57 88888.00 2024-02-26 18:22:19.413 057 16721.22 630.47 50390.59 88888.00 2024-02-26 18:22:19.913 057 16721.20 630.48 50390.64 88888.00 2024-02-26 18:22:20.413 057 16721.17 630.56 50390.68 88888.00 2024-02-26 18:22:20.913 057 16721.17 630.59 50390.66 88888.00 2024-02-26 18:22:21.413 057 16721.17 630.56 50390.64 88888.00 2024-02-26 18:22:21.913 057 16721.21 630.56 50390.61 88888.00 2024-02-26 18:22:22.413 057 16721.16 630.51 50390.63 88888.00 2024-02-26 18:22:22.913 057 16721.12 630.51 50390.64 88888.00 2024-02-26 18:22:23.413 057 16721.12 630.53 50390.66 88888.00 2024-02-26 18:22:23.913 057 16721.12 630.56 50390.73 88888.00 2024-02-26 18:22:24.404 057 16721.13 630.49 50390.68 88888.00 2024-02-26 18:22:24.904 057 16721.13 630.53 50390.69 88888.00 2024-02-26 18:22:25.404 057 16721.16 630.52 50390.74 88888.00 2024-02-26 18:22:25.904 057 16721.14 630.54 50390.73 88888.00 2024-02-26 18:22:26.404 057 16721.19 630.56 50390.73 88888.00 2024-02-26 18:22:26.904 057 16721.17 630.57 50390.72 88888.00 2024-02-26 18:22:27.404 057 16721.14 630.58 50390.71 88888.00 2024-02-26 18:22:27.904 057 16721.14 630.59 50390.71 88888.00 2024-02-26 18:22:28.404 057 16721.10 630.57 50390.69 88888.00 2024-02-26 18:22:28.904 057 16721.07 630.53 50390.68 88888.00 2024-02-26 18:22:29.404 057 16721.10 630.57 50390.71 88888.00 2024-02-26 18:22:29.904 057 16721.10 630.59 50390.73 88888.00 2024-02-26 18:22:30.404 057 16721.12 630.59 50390.77 88888.00 2024-02-26 18:22:30.904 057 16721.10 630.61 50390.78 88888.00 2024-02-26 18:22:31.404 057 16721.08 630.67 50390.71 88888.00 2024-02-26 18:22:31.904 057 16721.08 630.70 50390.69 88888.00 2024-02-26 18:22:32.404 057 16721.07 630.68 50390.68 88888.00 2024-02-26 18:22:32.904 057 16721.08 630.71 50390.66 88888.00 2024-02-26 18:22:33.404 057 16721.11 630.75 50390.63 88888.00 2024-02-26 18:22:33.904 057 16721.14 630.75 50390.65 88888.00 2024-02-26 18:22:34.404 057 16721.10 630.73 50390.64 88888.00 2024-02-26 18:22:34.904 057 16721.08 630.69 50390.66 88888.00 2024-02-26 18:22:35.404 057 16721.07 630.66 50390.71 88888.00 2024-02-26 18:22:35.904 057 16721.07 630.65 50390.70 88888.00 2024-02-26 18:22:36.404 057 16721.10 630.67 50390.65 88888.00 2024-02-26 18:22:36.904 057 16721.06 630.73 50390.61 88888.00 2024-02-26 18:22:37.404 057 16721.07 630.73 50390.61 88888.00 2024-02-26 18:22:37.904 057 16721.07 630.69 50390.68 88888.00 2024-02-26 18:22:38.404 057 16721.07 630.65 50390.71 88888.00 2024-02-26 18:22:38.904 057 16721.08 630.69 50390.71 88888.00 2024-02-26 18:22:39.404 057 16721.03 630.62 50390.66 88888.00 2024-02-26 18:22:39.904 057 16721.05 630.66 50390.60 88888.00 2024-02-26 18:22:40.404 057 16721.04 630.68 50390.59 88888.00 2024-02-26 18:22:40.904 057 16720.99 630.68 50390.65 88888.00 2024-02-26 18:22:41.404 057 16720.99 630.73 50390.64 88888.00 2024-02-26 18:22:41.904 057 16720.99 630.70 50390.64 88888.00 2024-02-26 18:22:42.404 057 16720.99 630.67 50390.68 88888.00 2024-02-26 18:22:42.904 057 16720.99 630.69 50390.70 88888.00 2024-02-26 18:22:43.404 057 16721.01 630.68 50390.70 88888.00 2024-02-26 18:22:43.904 057 16721.02 630.73 50390.66 88888.00 2024-02-26 18:22:44.404 057 16721.04 630.75 50390.59 88888.00 2024-02-26 18:22:44.904 057 16721.03 630.71 50390.62 88888.00 2024-02-26 18:22:45.404 057 16720.99 630.71 50390.65 88888.00 2024-02-26 18:22:45.904 057 16720.98 630.73 50390.66 88888.00 2024-02-26 18:22:46.404 057 16720.93 630.77 50390.61 88888.00 2024-02-26 18:22:46.904 057 16720.94 630.75 50390.56 88888.00 2024-02-26 18:22:47.404 057 16720.96 630.73 50390.56 88888.00 2024-02-26 18:22:47.904 057 16720.94 630.76 50390.55 88888.00 2024-02-26 18:22:48.404 057 16720.95 630.75 50390.57 88888.00 2024-02-26 18:22:48.904 057 16720.97 630.73 50390.55 88888.00 2024-02-26 18:22:49.404 057 16720.97 630.71 50390.57 88888.00 2024-02-26 18:22:49.904 057 16720.97 630.71 50390.52 88888.00 2024-02-26 18:22:50.404 057 16720.97 630.75 50390.52 88888.00 2024-02-26 18:22:50.904 057 16720.95 630.76 50390.53 88888.00 2024-02-26 18:22:51.404 057 16720.97 630.77 50390.48 88888.00 2024-02-26 18:22:51.904 057 16720.97 630.80 50390.48 88888.00 2024-02-26 18:22:52.404 057 16721.02 630.83 50390.47 88888.00 2024-02-26 18:22:52.904 057 16720.98 630.78 50390.55 88888.00 2024-02-26 18:22:53.404 057 16720.97 630.80 50390.57 88888.00 2024-02-26 18:22:53.904 057 16720.99 630.85 50390.56 88888.00 2024-02-26 18:22:54.405 057 16720.98 630.84 50390.51 88888.00 2024-02-26 18:22:54.905 057 16720.99 630.82 50390.47 88888.00 2024-02-26 18:22:55.405 057 16720.98 630.80 50390.46 88888.00 2024-02-26 18:22:55.905 057 16721.01 630.83 50390.52 88888.00 2024-02-26 18:22:56.405 057 16721.01 630.78 50390.59 88888.00 2024-02-26 18:22:56.905 057 16720.99 630.84 50390.64 88888.00 2024-02-26 18:22:57.405 057 16720.99 630.91 50390.63 88888.00 2024-02-26 18:22:57.905 057 16721.05 630.87 50390.66 88888.00 2024-02-26 18:22:58.405 057 16721.04 630.82 50390.72 88888.00 2024-02-26 18:22:58.905 057 16721.04 630.83 50390.70 88888.00 2024-02-26 18:22:59.405 057 16720.99 630.79 50390.68 88888.00 2024-02-26 18:22:59.905 057 16720.98 630.82 50390.69 88888.00 2024-02-26 18:23:00.405 057 16720.97 630.80 50390.68 88888.00 2024-02-26 18:23:00.905 057 16720.98 630.86 50390.70 88888.00 2024-02-26 18:23:01.905 057 16721.06 630.94 50390.66 88888.00 2024-02-26 18:23:02.405 057 16721.03 630.97 50390.64 88888.00 2024-02-26 18:23:02.905 057 16720.99 630.89 50390.66 88888.00 2024-02-26 18:23:03.405 057 16721.01 630.87 50390.66 88888.00 2024-02-26 18:23:03.905 057 16721.06 630.84 50390.61 88888.00 2024-02-26 18:23:04.405 057 16721.06 630.83 50390.64 88888.00 2024-02-26 18:23:04.905 057 16721.08 630.87 50390.65 88888.00 2024-02-26 18:23:05.405 057 16721.10 630.84 50390.59 88888.00 2024-02-26 18:23:05.905 057 16721.07 630.79 50390.60 88888.00 2024-02-26 18:23:06.405 057 16721.13 630.82 50390.61 88888.00 2024-02-26 18:23:06.905 057 16721.15 630.82 50390.56 88888.00 2024-02-26 18:23:07.405 057 16721.11 630.84 50390.57 88888.00 2024-02-26 18:23:07.905 057 16721.12 630.83 50390.60 88888.00 2024-02-26 18:23:08.405 057 16721.16 630.83 50390.60 88888.00 2024-02-26 18:23:08.905 057 16721.13 630.80 50390.59 88888.00 2024-02-26 18:23:09.405 057 16721.11 630.79 50390.61 88888.00 2024-02-26 18:23:09.905 057 16721.07 630.79 50390.65 88888.00 2024-02-26 18:23:10.405 057 16721.12 630.78 50390.60 88888.00 2024-02-26 18:23:10.905 057 16721.15 630.80 50390.61 88888.00 2024-02-26 18:23:11.905 057 16721.16 630.88 50390.66 88888.00 2024-02-26 18:23:12.405 057 16721.14 630.80 50390.71 88888.00 2024-02-26 18:23:12.905 057 16721.12 630.79 50390.71 88888.00 2024-02-26 18:23:13.405 057 16721.11 630.82 50390.64 88888.00 2024-02-26 18:23:13.905 057 16721.14 630.84 50390.59 88888.00 2024-02-26 18:23:14.405 057 16721.14 630.82 50390.56 88888.00 2024-02-26 18:23:14.905 057 16721.14 630.77 50390.60 88888.00 2024-02-26 18:23:15.405 057 16721.15 630.75 50390.70 88888.00 2024-02-26 18:23:15.905 057 16721.15 630.78 50390.73 88888.00 2024-02-26 18:23:16.405 057 16721.20 630.78 50390.71 88888.00 2024-02-26 18:23:16.905 057 16721.22 630.82 50390.64 88888.00 2024-02-26 18:23:17.405 057 16721.20 630.80 50390.65 88888.00 2024-02-26 18:23:17.905 057 16721.20 630.76 50390.61 88888.00 2024-02-26 18:23:18.405 057 16721.19 630.73 50390.55 88888.00 2024-02-26 18:23:18.905 057 16721.17 630.78 50390.55 88888.00 2024-02-26 18:23:19.905 057 16721.14 630.78 50390.56 88888.00 2024-02-26 18:23:20.405 057 16721.12 630.78 50390.57 88888.00 2024-02-26 18:23:20.905 057 16721.08 630.76 50390.59 88888.00 2024-02-26 18:23:21.906 057 16721.11 630.74 50390.57 88888.00 2024-02-26 18:23:22.406 057 16721.14 630.71 50390.54 88888.00 2024-02-26 18:23:22.906 057 16721.17 630.71 50390.54 88888.00 2024-02-26 18:23:23.406 057 16721.19 630.68 50390.59 88888.00 2024-02-26 18:23:23.906 057 16721.22 630.69 50390.66 88888.00 2024-02-26 18:23:24.406 057 16721.21 630.71 50390.63 88888.00 2024-02-26 18:23:24.906 057 16721.23 630.73 50390.63 88888.00 2024-02-26 18:23:25.406 057 16721.25 630.71 50390.59 88888.00 2024-02-26 18:23:25.906 057 16721.25 630.77 50390.53 88888.00 2024-02-26 18:23:26.406 057 16721.25 630.77 50390.48 88888.00 2024-02-26 18:23:26.906 057 16721.29 630.70 50390.47 88888.00 2024-02-26 18:23:27.406 057 16721.31 630.71 50390.46 88888.00 2024-02-26 18:23:27.906 057 16721.30 630.77 50390.48 88888.00 2024-02-26 18:23:28.406 057 16721.29 630.75 50390.52 88888.00 2024-02-26 18:23:28.906 057 16721.26 630.73 50390.54 88888.00 2024-02-26 18:23:29.406 057 16721.34 630.73 50390.53 88888.00 2024-02-26 18:23:29.906 057 16721.39 630.68 50390.55 88888.00 2024-02-26 18:23:30.406 057 16721.41 630.69 50390.57 88888.00 2024-02-26 18:23:30.906 057 16721.39 630.73 50390.56 88888.00 2024-02-26 18:23:31.406 057 16721.41 630.73 50390.53 88888.00 2024-02-26 18:23:31.906 057 16721.42 630.71 50390.53 88888.00 2024-02-26 18:23:32.406 057 16721.43 630.71 50390.54 88888.00 2024-02-26 18:23:32.906 057 16721.46 630.74 50390.54 88888.00 2024-02-26 18:23:33.406 057 16721.46 630.70 50390.57 88888.00 2024-02-26 18:23:33.906 057 16721.46 630.67 50390.59 88888.00 2024-02-26 18:23:34.406 057 16721.42 630.58 50390.59 88888.00 2024-02-26 18:23:34.906 057 16721.39 630.58 50390.62 88888.00 2024-02-26 18:23:35.406 057 16721.38 630.58 50390.57 88888.00 2024-02-26 18:23:35.906 057 16721.40 630.56 50390.55 88888.00 2024-02-26 18:23:36.406 057 16721.42 630.57 50390.55 88888.00 2024-02-26 18:23:36.906 057 16721.47 630.59 50390.59 88888.00 2024-02-26 18:23:37.406 057 16721.47 630.58 50390.52 88888.00 2024-02-26 18:23:37.906 057 16721.43 630.59 50390.47 88888.00 2024-02-26 18:23:38.406 057 16721.47 630.52 50390.45 88888.00 2024-02-26 18:23:38.906 057 16721.47 630.58 50390.45 88888.00 2024-02-26 18:23:39.406 057 16721.45 630.58 50390.52 88888.00 2024-02-26 18:23:39.906 057 16721.48 630.54 50390.48 88888.00 2024-02-26 18:23:40.406 057 16721.47 630.53 50390.50 88888.00 2024-02-26 18:23:40.906 057 16721.45 630.58 50390.53 88888.00 2024-02-26 18:23:41.406 057 16721.45 630.60 50390.53 88888.00 2024-02-26 18:23:41.906 057 16721.46 630.60 50390.53 88888.00 2024-02-26 18:23:42.406 057 16721.50 630.66 50390.53 88888.00 2024-02-26 18:23:42.906 057 16721.47 630.75 50390.51 88888.00 2024-02-26 18:23:43.406 057 16721.48 630.70 50390.51 88888.00 2024-02-26 18:23:43.906 057 16721.45 630.66 50390.53 88888.00 2024-02-26 18:23:44.406 057 16721.45 630.63 50390.53 88888.00 2024-02-26 18:23:44.906 057 16721.48 630.65 50390.54 88888.00 2024-02-26 18:23:45.406 057 16721.49 630.67 50390.53 88888.00 2024-02-26 18:23:45.906 057 16721.47 630.69 50390.48 88888.00 2024-02-26 18:23:46.406 057 16721.50 630.70 50390.48 88888.00 2024-02-26 18:23:46.906 057 16721.51 630.75 50390.47 88888.00 2024-02-26 18:23:47.406 057 16721.50 630.79 50390.47 88888.00 2024-02-26 18:23:47.906 057 16721.48 630.82 50390.52 88888.00 2024-02-26 18:23:48.406 057 16721.48 630.83 50390.56 88888.00 2024-02-26 18:23:48.906 057 16721.52 630.82 50390.57 88888.00 2024-02-26 18:23:49.406 057 16721.55 630.75 50390.57 88888.00 2024-02-26 18:23:49.906 057 16721.48 630.73 50390.55 88888.00 2024-02-26 18:23:50.406 057 16721.45 630.73 50390.54 88888.00 2024-02-26 18:23:50.906 057 16721.50 630.76 50390.56 88888.00 2024-02-26 18:23:51.406 057 16721.54 630.78 50390.51 88888.00 2024-02-26 18:23:51.907 057 16721.51 630.77 50390.50 88888.00 2024-02-26 18:23:52.407 057 16721.52 630.77 50390.52 88888.00 2024-02-26 18:23:52.907 057 16721.54 630.76 50390.55 88888.00 2024-02-26 18:23:53.407 057 16721.57 630.76 50390.61 88888.00 2024-02-26 18:23:53.907 057 16721.55 630.71 50390.62 88888.00 2024-02-26 18:23:54.407 057 16721.54 630.71 50390.64 88888.00 2024-02-26 18:23:54.907 057 16721.50 630.70 50390.62 88888.00 2024-02-26 18:23:55.407 057 16721.52 630.70 50390.59 88888.00 2024-02-26 18:23:55.907 057 16721.57 630.69 50390.60 88888.00 2024-02-26 18:23:56.407 057 16721.55 630.68 50390.59 88888.00 2024-02-26 18:23:56.907 057 16721.57 630.67 50390.66 88888.00 2024-02-26 18:23:57.407 057 16721.60 630.69 50390.69 88888.00 2024-02-26 18:23:57.907 057 16721.60 630.62 50390.65 88888.00 2024-02-26 18:23:58.407 057 16721.61 630.60 50390.66 88888.00 2024-02-26 18:23:58.907 057 16721.59 630.60 50390.62 88888.00 2024-02-26 18:23:59.407 057 16721.60 630.61 50390.56 88888.00 2024-02-26 18:23:59.907 057 16721.60 630.63 50390.61 88888.00 2024-02-26 18:24:00.407 057 16721.55 630.68 50390.63 88888.00 2024-02-26 18:24:00.907 057 16721.55 630.65 50390.62 88888.00 2024-02-26 18:24:01.407 057 16721.57 630.63 50390.55 88888.00 2024-02-26 18:24:01.907 057 16721.57 630.62 50390.56 88888.00 2024-02-26 18:24:02.407 057 16721.58 630.62 50390.52 88888.00 2024-02-26 18:24:02.907 057 16721.60 630.59 50390.50 88888.00 2024-02-26 18:24:03.407 057 16721.60 630.52 50390.46 88888.00 2024-02-26 18:24:03.907 057 16721.63 630.50 50390.51 88888.00 2024-02-26 18:24:04.407 057 16721.65 630.47 50390.55 88888.00 2024-02-26 18:24:04.907 057 16721.61 630.49 50390.51 88888.00 2024-02-26 18:24:05.407 057 16721.58 630.48 50390.54 88888.00 2024-02-26 18:24:05.907 057 16721.58 630.51 50390.56 88888.00 2024-02-26 18:24:06.407 057 16721.65 630.51 50390.57 88888.00 2024-02-26 18:24:06.907 057 16721.65 630.48 50390.54 88888.00 2024-02-26 18:24:07.407 057 16721.61 630.49 50390.48 88888.00 2024-02-26 18:24:07.907 057 16721.60 630.48 50390.48 88888.00 2024-02-26 18:24:08.407 057 16721.61 630.47 50390.52 88888.00 2024-02-26 18:24:08.907 057 16721.60 630.44 50390.54 88888.00 2024-02-26 18:24:09.407 057 16721.60 630.44 50390.53 88888.00 2024-02-26 18:24:09.907 057 16721.58 630.42 50390.53 88888.00 2024-02-26 18:24:10.407 057 16721.61 630.42 50390.56 88888.00 2024-02-26 18:24:10.907 057 16721.65 630.43 50390.57 88888.00 2024-02-26 18:24:11.407 057 16721.66 630.45 50390.61 88888.00 2024-02-26 18:24:11.907 057 16721.66 630.48 50390.60 88888.00 2024-02-26 18:24:12.407 057 16721.61 630.51 50390.59 88888.00 2024-02-26 18:24:12.907 057 16721.59 630.45 50390.63 88888.00 2024-02-26 18:24:13.407 057 16721.57 630.48 50390.62 88888.00 2024-02-26 18:24:13.907 057 16721.55 630.51 50390.56 88888.00 2024-02-26 18:24:14.407 057 16721.54 630.53 50390.51 88888.00 2024-02-26 18:24:14.907 057 16721.56 630.57 50390.50 88888.00 2024-02-26 18:24:15.407 057 16721.56 630.52 50390.51 88888.00 2024-02-26 18:24:15.907 057 16721.55 630.53 50390.52 88888.00 2024-02-26 18:24:16.407 057 16721.54 630.63 50390.55 88888.00 2024-02-26 18:24:16.907 057 16721.55 630.66 50390.51 88888.00 2024-02-26 18:24:17.407 057 16721.51 630.59 50390.53 88888.00 2024-02-26 18:24:17.907 057 16721.51 630.56 50390.52 88888.00 2024-02-26 18:24:18.407 057 16721.49 630.54 50390.54 88888.00 2024-02-26 18:24:18.907 057 16721.46 630.56 50390.52 88888.00 2024-02-26 18:24:19.407 057 16721.52 630.59 50390.51 88888.00 2024-02-26 18:24:19.907 057 16721.57 630.62 50390.48 88888.00 2024-02-26 18:24:20.407 057 16721.56 630.62 50390.53 88888.00 2024-02-26 18:24:20.907 057 16721.56 630.61 50390.54 88888.00 2024-02-26 18:24:21.407 057 16721.56 630.62 50390.54 88888.00 2024-02-26 18:24:21.908 057 16721.59 630.60 50390.52 88888.00 2024-02-26 18:24:22.408 057 16721.60 630.62 50390.57 88888.00 2024-02-26 18:24:22.908 057 16721.58 630.62 50390.56 88888.00 2024-02-26 18:24:23.408 057 16721.59 630.62 50390.57 88888.00 2024-02-26 18:24:23.908 057 16721.63 630.65 50390.57 88888.00 2024-02-26 18:24:24.408 057 16721.63 630.70 50390.56 88888.00 2024-02-26 18:24:24.908 057 16721.57 630.74 50390.56 88888.00 2024-02-26 18:24:25.408 057 16721.52 630.73 50390.53 88888.00 2024-02-26 18:24:25.908 057 16721.55 630.68 50390.55 88888.00 2024-02-26 18:24:26.408 057 16721.61 630.63 50390.64 88888.00 2024-02-26 18:24:26.908 057 16721.64 630.60 50390.61 88888.00 2024-02-26 18:24:27.408 057 16721.59 630.59 50390.59 88888.00 2024-02-26 18:24:27.908 057 16721.58 630.58 50390.53 88888.00 2024-02-26 18:24:28.408 057 16721.56 630.56 50390.52 88888.00 2024-02-26 18:24:28.908 057 16721.56 630.59 50390.55 88888.00 2024-02-26 18:24:29.408 057 16721.56 630.60 50390.51 88888.00 2024-02-26 18:24:29.908 057 16721.52 630.58 50390.52 88888.00 2024-02-26 18:24:30.408 057 16721.51 630.59 50390.57 88888.00 2024-02-26 18:24:30.908 057 16721.50 630.58 50390.59 88888.00 2024-02-26 18:24:31.408 057 16721.51 630.65 50390.55 88888.00 2024-02-26 18:24:31.908 057 16721.52 630.59 50390.51 88888.00 2024-02-26 18:24:32.408 057 16721.52 630.60 50390.41 88888.00 2024-02-26 18:24:32.908 057 16721.55 630.65 50390.42 88888.00 2024-02-26 18:24:33.408 057 16721.52 630.68 50390.41 88888.00 2024-02-26 18:24:33.908 057 16721.59 630.66 50390.38 88888.00 2024-02-26 18:24:34.408 057 16721.59 630.66 50390.40 88888.00 2024-02-26 18:24:34.908 057 16721.56 630.61 50390.34 88888.00 2024-02-26 18:24:35.408 057 16721.58 630.61 50390.33 88888.00 2024-02-26 18:24:35.908 057 16721.65 630.60 50390.42 88888.00 2024-02-26 18:24:36.408 057 16721.66 630.54 50390.50 88888.00 2024-02-26 18:24:36.908 057 16721.67 630.56 50390.55 88888.00 2024-02-26 18:24:37.408 057 16721.64 630.56 50390.55 88888.00 2024-02-26 18:24:37.908 057 16721.61 630.52 50390.56 88888.00 2024-02-26 18:24:38.408 057 16721.65 630.52 50390.50 88888.00 2024-02-26 18:24:38.908 057 16721.63 630.52 50390.46 88888.00 2024-02-26 18:24:39.408 057 16721.58 630.59 50390.50 88888.00 2024-02-26 18:24:39.908 057 16721.55 630.62 50390.51 88888.00 2024-02-26 18:24:40.408 057 16721.56 630.58 50390.55 88888.00 2024-02-26 18:24:40.908 057 16721.60 630.60 50390.56 88888.00 2024-02-26 18:24:41.408 057 16721.65 630.62 50390.57 88888.00 2024-02-26 18:24:41.908 057 16721.69 630.66 50390.57 88888.00 2024-02-26 18:24:42.408 057 16721.68 630.66 50390.55 88888.00 2024-02-26 18:24:42.908 057 16721.70 630.59 50390.56 88888.00 2024-02-26 18:24:43.408 057 16721.74 630.57 50390.53 88888.00 2024-02-26 18:24:43.908 057 16721.76 630.53 50390.51 88888.00 2024-02-26 18:24:44.408 057 16721.76 630.57 50390.47 88888.00 2024-02-26 18:24:44.908 057 16721.80 630.60 50390.53 88888.00 2024-02-26 18:24:45.408 057 16721.85 630.62 50390.56 88888.00 2024-02-26 18:24:45.908 057 16721.85 630.60 50390.57 88888.00 2024-02-26 18:24:46.408 057 16721.89 630.65 50390.57 88888.00 2024-02-26 18:24:46.909 057 16721.90 630.63 50390.55 88888.00 2024-02-26 18:24:47.409 057 16721.89 630.61 50390.55 88888.00 2024-02-26 18:24:47.909 057 16721.90 630.60 50390.59 88888.00 2024-02-26 18:24:48.409 057 16721.91 630.61 50390.61 88888.00 2024-02-26 18:24:48.909 057 16721.89 630.70 50390.56 88888.00 2024-02-26 18:24:49.409 057 16721.89 630.69 50390.56 88888.00 2024-02-26 18:24:49.909 057 16721.84 630.70 50390.55 88888.00 2024-02-26 18:24:50.409 057 16721.81 630.70 50390.59 88888.00 2024-02-26 18:24:50.909 057 16721.84 630.70 50390.59 88888.00 2024-02-26 18:24:51.409 057 16721.86 630.74 50390.57 88888.00 2024-02-26 18:24:51.909 057 16721.85 630.71 50390.56 88888.00 2024-02-26 18:24:52.409 057 16721.89 630.67 50390.51 88888.00 2024-02-26 18:24:53.409 057 16721.91 630.68 50390.51 88888.00 2024-02-26 18:24:53.909 057 16721.94 630.69 50390.55 88888.00 2024-02-26 18:24:54.409 057 16721.95 630.70 50390.54 88888.00 2024-02-26 18:24:54.909 057 16721.95 630.68 50390.53 88888.00 2024-02-26 18:24:55.409 057 16721.95 630.69 50390.50 88888.00 2024-02-26 18:24:55.909 057 16721.91 630.69 50390.56 88888.00 2024-02-26 18:24:56.409 057 16721.92 630.74 50390.63 88888.00 2024-02-26 18:24:56.909 057 16721.98 630.74 50390.65 88888.00 2024-02-26 18:24:57.409 057 16722.01 630.69 50390.63 88888.00 2024-02-26 18:24:57.909 057 16721.98 630.67 50390.61 88888.00 2024-02-26 18:24:58.409 057 16722.02 630.69 50390.61 88888.00 2024-02-26 18:24:58.909 057 16722.02 630.71 50390.64 88888.00 2024-02-26 18:24:59.409 057 16722.02 630.75 50390.61 88888.00 2024-02-26 18:24:59.909 057 16722.07 630.73 50390.62 88888.00 2024-02-26 18:25:00.409 057 16722.08 630.71 50390.62 88888.00 2024-02-26 18:25:00.909 057 16722.08 630.69 50390.57 88888.00 2024-02-26 18:25:01.409 057 16722.10 630.68 50390.57 88888.00 2024-02-26 18:25:01.909 057 16722.10 630.65 50390.48 88888.00 2024-02-26 18:25:02.409 057 16722.12 630.60 50390.48 88888.00 2024-02-26 18:25:03.409 057 16722.09 630.66 50390.56 88888.00 2024-02-26 18:25:03.909 057 16722.12 630.62 50390.55 88888.00 2024-02-26 18:25:04.409 057 16722.16 630.61 50390.59 88888.00 2024-02-26 18:25:04.909 057 16722.18 630.63 50390.59 88888.00 2024-02-26 18:25:05.409 057 16722.11 630.68 50390.62 88888.00 2024-02-26 18:25:05.909 057 16722.11 630.61 50390.60 88888.00 2024-02-26 18:25:06.409 057 16722.08 630.62 50390.64 88888.00 2024-02-26 18:25:06.909 057 16722.10 630.62 50390.64 88888.00 2024-02-26 18:25:07.409 057 16722.14 630.58 50390.61 88888.00 2024-02-26 18:25:07.909 057 16722.16 630.60 50390.60 88888.00 2024-02-26 18:25:08.409 057 16722.17 630.60 50390.64 88888.00 2024-02-26 18:25:08.909 057 16722.18 630.56 50390.70 88888.00 2024-02-26 18:25:09.409 057 16722.24 630.56 50390.66 88888.00 2024-02-26 18:25:09.909 057 16722.27 630.59 50390.64 88888.00 2024-02-26 18:25:10.409 057 16722.33 630.57 50390.62 88888.00 2024-02-26 18:25:10.909 057 16722.31 630.59 50390.57 88888.00 2024-02-26 18:25:11.409 057 16722.35 630.60 50390.56 88888.00 2024-02-26 18:25:11.909 057 16722.33 630.61 50390.57 88888.00 2024-02-26 18:25:12.409 057 16722.33 630.59 50390.52 88888.00 2024-02-26 18:25:13.409 057 16722.36 630.57 50390.56 88888.00 2024-02-26 18:25:13.909 057 16722.40 630.56 50390.56 88888.00 2024-02-26 18:25:14.409 057 16722.44 630.54 50390.56 88888.00 2024-02-26 18:25:14.909 057 16722.43 630.54 50390.59 88888.00 2024-02-26 18:25:15.409 057 16722.47 630.54 50390.62 88888.00 2024-02-26 18:25:15.909 057 16722.45 630.57 50390.60 88888.00 2024-02-26 18:25:16.409 057 16722.36 630.61 50390.60 88888.00 2024-02-26 18:25:16.909 057 16722.31 630.61 50390.61 88888.00 2024-02-26 18:25:17.409 057 16722.35 630.58 50390.63 88888.00 2024-02-26 18:25:17.909 057 16722.43 630.58 50390.64 88888.00 2024-02-26 18:25:18.410 057 16722.42 630.63 50390.66 88888.00 2024-02-26 18:25:18.910 057 16722.43 630.62 50390.70 88888.00 2024-02-26 18:25:19.410 057 16722.47 630.67 50390.66 88888.00 2024-02-26 18:25:19.910 057 16722.47 630.70 50390.66 88888.00 2024-02-26 18:25:20.410 057 16722.46 630.68 50390.70 88888.00 2024-02-26 18:25:20.910 057 16722.48 630.67 50390.72 88888.00 2024-02-26 18:25:21.410 057 16722.49 630.66 50390.72 88888.00 2024-02-26 18:25:21.910 057 16722.47 630.63 50390.72 88888.00 2024-02-26 18:25:22.410 057 16722.47 630.62 50390.68 88888.00 2024-02-26 18:25:22.910 057 16722.49 630.61 50390.71 88888.00 2024-02-26 18:25:23.410 057 16722.48 630.66 50390.74 88888.00 2024-02-26 18:25:23.910 057 16722.48 630.70 50390.72 88888.00 2024-02-26 18:25:24.410 057 16722.43 630.74 50390.69 88888.00 2024-02-26 18:25:24.910 057 16722.44 630.76 50390.74 88888.00 2024-02-26 18:25:25.410 057 16722.45 630.77 50390.82 88888.00 2024-02-26 18:25:25.910 057 16722.52 630.80 50390.77 88888.00 2024-02-26 18:25:26.410 057 16722.52 630.80 50390.75 88888.00 2024-02-26 18:25:26.910 057 16722.49 630.76 50390.75 88888.00 2024-02-26 18:25:27.410 057 16722.54 630.76 50390.68 88888.00 2024-02-26 18:25:27.910 057 16722.51 630.77 50390.68 88888.00 2024-02-26 18:25:28.410 057 16722.53 630.77 50390.64 88888.00 2024-02-26 18:25:28.910 057 16722.54 630.79 50390.61 88888.00 2024-02-26 18:25:29.410 057 16722.47 630.78 50390.65 88888.00 2024-02-26 18:25:29.910 057 16722.47 630.78 50390.62 88888.00 2024-02-26 18:25:30.410 057 16722.52 630.84 50390.61 88888.00 2024-02-26 18:25:30.910 057 16722.53 630.84 50390.59 88888.00 2024-02-26 18:25:31.410 057 16722.53 630.83 50390.64 88888.00 2024-02-26 18:25:31.910 057 16722.53 630.86 50390.61 88888.00 2024-02-26 18:25:32.410 057 16722.51 630.87 50390.64 88888.00 2024-02-26 18:25:32.910 057 16722.48 630.92 50390.62 88888.00 2024-02-26 18:25:33.410 057 16722.53 630.87 50390.59 88888.00 2024-02-26 18:25:33.910 057 16722.56 630.85 50390.56 88888.00 2024-02-26 18:25:34.410 057 16722.54 630.78 50390.57 88888.00 2024-02-26 18:25:34.910 057 16722.56 630.76 50390.62 88888.00 2024-02-26 18:25:35.410 057 16722.57 630.70 50390.63 88888.00 2024-02-26 18:25:35.910 057 16722.65 630.74 50390.66 88888.00 2024-02-26 18:25:36.410 057 16722.70 630.76 50390.64 88888.00 2024-02-26 18:25:36.910 057 16722.74 630.70 50390.59 88888.00 2024-02-26 18:25:37.410 057 16722.79 630.74 50390.51 88888.00 2024-02-26 18:25:37.910 057 16722.77 630.74 50390.54 88888.00 2024-02-26 18:25:38.410 057 16722.72 630.69 50390.64 88888.00 2024-02-26 18:25:38.910 057 16722.75 630.66 50390.66 88888.00 2024-02-26 18:25:39.410 057 16722.79 630.66 50390.65 88888.00 2024-02-26 18:25:39.910 057 16722.80 630.59 50390.64 88888.00 2024-02-26 18:25:40.410 057 16722.79 630.57 50390.65 88888.00 2024-02-26 18:25:40.910 057 16722.78 630.61 50390.57 88888.00 2024-02-26 18:25:41.410 057 16722.80 630.59 50390.63 88888.00 2024-02-26 18:25:41.910 057 16722.79 630.59 50390.65 88888.00 2024-02-26 18:25:42.410 057 16722.77 630.57 50390.64 88888.00 2024-02-26 18:25:42.910 057 16722.78 630.60 50390.57 88888.00 2024-02-26 18:25:43.411 057 16722.79 630.59 50390.54 88888.00 2024-02-26 18:25:43.911 057 16722.84 630.57 50390.51 88888.00 2024-02-26 18:25:44.411 057 16722.90 630.56 50390.56 88888.00 2024-02-26 18:25:44.911 057 16722.92 630.52 50390.55 88888.00 2024-02-26 18:25:45.411 057 16722.95 630.53 50390.57 88888.00 2024-02-26 18:25:45.911 057 16722.92 630.53 50390.59 88888.00 2024-02-26 18:25:46.411 057 16722.90 630.53 50390.59 88888.00 2024-02-26 18:25:46.911 057 16722.90 630.57 50390.55 88888.00 2024-02-26 18:25:47.411 057 16722.90 630.54 50390.60 88888.00 2024-02-26 18:25:47.911 057 16722.88 630.51 50390.62 88888.00 2024-02-26 18:25:48.411 057 16722.90 630.54 50390.61 88888.00 2024-02-26 18:25:48.911 057 16722.86 630.51 50390.60 88888.00 2024-02-26 18:25:49.411 057 16722.88 630.44 50390.56 88888.00 2024-02-26 18:25:49.911 057 16722.90 630.44 50390.56 88888.00 2024-02-26 18:25:50.411 057 16722.88 630.49 50390.57 88888.00 2024-02-26 18:25:50.911 057 16722.86 630.52 50390.50 88888.00 2024-02-26 18:25:51.411 057 16722.87 630.54 50390.50 88888.00 2024-02-26 18:25:51.911 057 16722.83 630.52 50390.52 88888.00 2024-02-26 18:25:52.411 057 16722.83 630.52 50390.52 88888.00 2024-02-26 18:25:52.911 057 16722.89 630.51 50390.54 88888.00 2024-02-26 18:25:53.411 057 16722.91 630.54 50390.56 88888.00 2024-02-26 18:25:53.911 057 16722.88 630.51 50390.55 88888.00 2024-02-26 18:25:54.411 057 16722.86 630.50 50390.52 88888.00 2024-02-26 18:25:54.911 057 16722.80 630.49 50390.53 88888.00 2024-02-26 18:25:55.411 057 16722.86 630.50 50390.53 88888.00 2024-02-26 18:25:55.911 057 16722.92 630.49 50390.63 88888.00 2024-02-26 18:25:56.411 057 16722.91 630.49 50390.66 88888.00 2024-02-26 18:25:56.911 057 16722.89 630.48 50390.64 88888.00 2024-02-26 18:25:57.411 057 16722.88 630.51 50390.57 88888.00 2024-02-26 18:25:57.911 057 16722.87 630.51 50390.59 88888.00 2024-02-26 18:25:58.411 057 16722.91 630.50 50390.60 88888.00 2024-02-26 18:25:58.911 057 16722.91 630.51 50390.57 88888.00 2024-02-26 18:25:59.411 057 16722.91 630.50 50390.59 88888.00 2024-02-26 18:25:59.911 057 16722.88 630.49 50390.65 88888.00 2024-02-26 18:26:00.411 057 16722.91 630.45 50390.70 88888.00 2024-02-26 18:26:00.911 057 16722.96 630.53 50390.72 88888.00 2024-02-26 18:26:01.411 057 16722.95 630.53 50390.71 88888.00 2024-02-26 18:26:01.911 057 16722.93 630.54 50390.65 88888.00 2024-02-26 18:26:02.411 057 16722.93 630.61 50390.65 88888.00 2024-02-26 18:26:02.911 057 16722.89 630.59 50390.70 88888.00 2024-02-26 18:26:03.411 057 16722.92 630.57 50390.72 88888.00 2024-02-26 18:26:03.911 057 16722.95 630.57 50390.68 88888.00 2024-02-26 18:26:04.411 057 16722.97 630.56 50390.64 88888.00 2024-02-26 18:26:04.911 057 16722.97 630.53 50390.66 88888.00 2024-02-26 18:26:05.411 057 16723.00 630.52 50390.68 88888.00 2024-02-26 18:26:05.911 057 16722.97 630.52 50390.69 88888.00 2024-02-26 18:26:06.411 057 16722.98 630.56 50390.61 88888.00 2024-02-26 18:26:06.911 057 16723.00 630.54 50390.62 88888.00 2024-02-26 18:26:07.411 057 16723.05 630.58 50390.59 88888.00 2024-02-26 18:26:07.911 057 16723.04 630.56 50390.66 88888.00 2024-02-26 18:26:08.411 057 16723.08 630.53 50390.57 88888.00 2024-02-26 18:26:08.911 057 16723.08 630.51 50390.57 88888.00 2024-02-26 18:26:09.411 057 16723.08 630.47 50390.59 88888.00 2024-02-26 18:26:09.911 057 16723.11 630.43 50390.59 88888.00 2024-02-26 18:26:10.411 057 16723.13 630.48 50390.57 88888.00 2024-02-26 18:26:10.911 057 16723.15 630.54 50390.59 88888.00 2024-02-26 18:26:11.411 057 16723.14 630.56 50390.60 88888.00 2024-02-26 18:26:11.911 057 16723.14 630.56 50390.64 88888.00 2024-02-26 18:26:12.411 057 16723.16 630.50 50390.65 88888.00 2024-02-26 18:26:12.911 057 16723.16 630.50 50390.64 88888.00 2024-02-26 18:26:13.412 057 16723.16 630.45 50390.63 88888.00 2024-02-26 18:26:13.912 057 16723.19 630.45 50390.61 88888.00 2024-02-26 18:26:14.912 057 16723.14 630.45 50390.60 88888.00 2024-02-26 18:26:15.412 057 16723.18 630.36 50390.60 88888.00 2024-02-26 18:26:15.912 057 16723.19 630.33 50390.54 88888.00 2024-02-26 18:26:16.412 057 16723.23 630.35 50390.52 88888.00 2024-02-26 18:26:16.912 057 16723.23 630.34 50390.51 88888.00 2024-02-26 18:26:17.412 057 16723.22 630.39 50390.48 88888.00 2024-02-26 18:26:17.912 057 16723.21 630.41 50390.47 88888.00 2024-02-26 18:26:18.412 057 16723.18 630.36 50390.50 88888.00 2024-02-26 18:26:18.912 057 16723.14 630.33 50390.51 88888.00 2024-02-26 18:26:19.412 057 16723.13 630.36 50390.53 88888.00 2024-02-26 18:26:19.912 057 16723.21 630.37 50390.57 88888.00 2024-02-26 18:26:20.412 057 16723.23 630.37 50390.57 88888.00 2024-02-26 18:26:20.912 057 16723.22 630.39 50390.62 88888.00 2024-02-26 18:26:21.412 057 16723.21 630.34 50390.60 88888.00 2024-02-26 18:26:21.912 057 16723.18 630.31 50390.60 88888.00 2024-02-26 18:26:22.412 057 16723.17 630.34 50390.54 88888.00 2024-02-26 18:26:22.912 057 16723.15 630.30 50390.55 88888.00 2024-02-26 18:26:23.412 057 16723.14 630.28 50390.54 88888.00 2024-02-26 18:26:23.912 057 16723.16 630.33 50390.46 88888.00 2024-02-26 18:26:24.412 057 16723.19 630.33 50390.46 88888.00 2024-02-26 18:26:24.912 057 16723.22 630.33 50390.47 88888.00 2024-02-26 18:26:25.412 057 16723.24 630.33 50390.47 88888.00 2024-02-26 18:26:25.912 057 16723.19 630.34 50390.50 88888.00 2024-02-26 18:26:26.412 057 16723.17 630.37 50390.54 88888.00 2024-02-26 18:26:26.912 057 16723.14 630.35 50390.56 88888.00 2024-02-26 18:26:27.412 057 16723.17 630.35 50390.55 88888.00 2024-02-26 18:26:27.912 057 16723.21 630.35 50390.54 88888.00 2024-02-26 18:26:28.412 057 16723.22 630.30 50390.53 88888.00 2024-02-26 18:26:28.912 057 16723.21 630.28 50390.52 88888.00 2024-02-26 18:26:29.412 057 16723.19 630.30 50390.50 88888.00 2024-02-26 18:26:29.912 057 16723.19 630.31 50390.45 88888.00 2024-02-26 18:26:30.412 057 16723.16 630.31 50390.50 88888.00 2024-02-26 18:26:30.912 057 16723.18 630.28 50390.51 88888.00 2024-02-26 18:26:31.412 057 16723.19 630.30 50390.53 88888.00 2024-02-26 18:26:31.912 057 16723.24 630.33 50390.56 88888.00 2024-02-26 18:26:32.412 057 16723.27 630.23 50390.54 88888.00 2024-02-26 18:26:32.912 057 16723.26 630.26 50390.46 88888.00 2024-02-26 18:26:33.412 057 16723.25 630.30 50390.50 88888.00 2024-02-26 18:26:33.912 057 16723.25 630.26 50390.56 88888.00 2024-02-26 18:26:34.412 057 16723.26 630.28 50390.59 88888.00 2024-02-26 18:26:34.912 057 16723.24 630.22 50390.59 88888.00 2024-02-26 18:26:35.412 057 16723.26 630.18 50390.53 88888.00 2024-02-26 18:26:35.912 057 16723.27 630.18 50390.53 88888.00 2024-02-26 18:26:36.412 057 16723.24 630.24 50390.53 88888.00 2024-02-26 18:26:36.912 057 16723.25 630.22 50390.53 88888.00 2024-02-26 18:26:37.412 057 16723.22 630.19 50390.51 88888.00 2024-02-26 18:26:37.912 057 16723.21 630.21 50390.55 88888.00 2024-02-26 18:26:38.412 057 16723.22 630.23 50390.57 88888.00 2024-02-26 18:26:38.912 057 16723.23 630.28 50390.53 88888.00 2024-02-26 18:26:39.412 057 16723.18 630.32 50390.52 88888.00 2024-02-26 18:26:39.913 057 16723.19 630.31 50390.53 88888.00 2024-02-26 18:26:40.413 057 16723.21 630.31 50390.56 88888.00 2024-02-26 18:26:40.913 057 16723.19 630.32 50390.54 88888.00 2024-02-26 18:26:41.413 057 16723.21 630.36 50390.51 88888.00 2024-02-26 18:26:41.913 057 16723.24 630.35 50390.47 88888.00 2024-02-26 18:26:42.413 057 16723.24 630.25 50390.48 88888.00 2024-02-26 18:26:42.913 057 16723.17 630.25 50390.52 88888.00 2024-02-26 18:26:43.413 057 16723.18 630.28 50390.54 88888.00 2024-02-26 18:26:43.913 057 16723.24 630.26 50390.56 88888.00 2024-02-26 18:26:44.413 057 16723.24 630.31 50390.63 88888.00 2024-02-26 18:26:44.913 057 16723.24 630.32 50390.64 88888.00 2024-02-26 18:26:45.413 057 16723.23 630.31 50390.64 88888.00 2024-02-26 18:26:45.913 057 16723.23 630.32 50390.60 88888.00 2024-02-26 18:26:46.413 057 16723.27 630.39 50390.59 88888.00 2024-02-26 18:26:46.913 057 16723.30 630.33 50390.60 88888.00 2024-02-26 18:26:47.413 057 16723.28 630.33 50390.60 88888.00 2024-02-26 18:26:47.913 057 16723.27 630.33 50390.63 88888.00 2024-02-26 18:26:48.413 057 16723.24 630.31 50390.60 88888.00 2024-02-26 18:26:48.913 057 16723.30 630.27 50390.61 88888.00 2024-02-26 18:26:49.413 057 16723.33 630.26 50390.63 88888.00 2024-02-26 18:26:49.913 057 16723.28 630.24 50390.64 88888.00 2024-02-26 18:26:50.413 057 16723.24 630.27 50390.60 88888.00 2024-02-26 18:26:50.913 057 16723.25 630.32 50390.52 88888.00 2024-02-26 18:26:51.413 057 16723.28 630.34 50390.50 88888.00 2024-02-26 18:26:51.913 057 16723.30 630.33 50390.54 88888.00 2024-02-26 18:26:52.413 057 16723.31 630.34 50390.56 88888.00 2024-02-26 18:26:52.913 057 16723.24 630.33 50390.57 88888.00 2024-02-26 18:26:53.413 057 16723.28 630.34 50390.54 88888.00 2024-02-26 18:26:53.913 057 16723.30 630.42 50390.50 88888.00 2024-02-26 18:26:54.413 057 16723.28 630.43 50390.56 88888.00 2024-02-26 18:26:54.913 057 16723.26 630.39 50390.53 88888.00 2024-02-26 18:26:55.413 057 16723.27 630.33 50390.51 88888.00 2024-02-26 18:26:55.913 057 16723.28 630.35 50390.53 88888.00 2024-02-26 18:26:56.413 057 16723.30 630.44 50390.54 88888.00 2024-02-26 18:26:56.913 057 16723.26 630.47 50390.56 88888.00 2024-02-26 18:26:57.413 057 16723.27 630.45 50390.54 88888.00 2024-02-26 18:26:57.913 057 16723.25 630.44 50390.57 88888.00 2024-02-26 18:26:58.413 057 16723.25 630.48 50390.60 88888.00 2024-02-26 18:26:58.913 057 16723.25 630.50 50390.62 88888.00 2024-02-26 18:26:59.413 057 16723.25 630.51 50390.65 88888.00 2024-02-26 18:26:59.913 057 16723.24 630.54 50390.65 88888.00 2024-02-26 18:27:00.413 057 16723.21 630.54 50390.71 88888.00 2024-02-26 18:27:00.913 057 16723.21 630.57 50390.69 88888.00 2024-02-26 18:27:01.413 057 16723.18 630.56 50390.62 88888.00 2024-02-26 18:27:01.913 057 16723.18 630.59 50390.61 88888.00 2024-02-26 18:27:02.913 057 16723.23 630.60 50390.62 88888.00 2024-02-26 18:27:03.413 057 16723.23 630.58 50390.61 88888.00 2024-02-26 18:27:03.913 057 16723.22 630.58 50390.59 88888.00 2024-02-26 18:27:04.413 057 16723.22 630.60 50390.61 88888.00 2024-02-26 18:27:04.913 057 16723.21 630.61 50390.62 88888.00 2024-02-26 18:27:05.413 057 16723.22 630.60 50390.63 88888.00 2024-02-26 18:27:05.913 057 16723.24 630.58 50390.57 88888.00 2024-02-26 18:27:06.413 057 16723.21 630.57 50390.57 88888.00 2024-02-26 18:27:06.913 057 16723.18 630.63 50390.56 88888.00 2024-02-26 18:27:07.413 057 16723.22 630.65 50390.60 88888.00 2024-02-26 18:27:07.913 057 16723.23 630.63 50390.61 88888.00 2024-02-26 18:27:08.404 057 16723.18 630.60 50390.63 88888.00 2024-02-26 18:27:08.904 057 16723.16 630.60 50390.64 88888.00 2024-02-26 18:27:09.404 057 16723.19 630.60 50390.64 88888.00 2024-02-26 18:27:09.904 057 16723.18 630.58 50390.62 88888.00 2024-02-26 18:27:10.404 057 16723.13 630.57 50390.60 88888.00 2024-02-26 18:27:10.904 057 16723.15 630.58 50390.60 88888.00 2024-02-26 18:27:11.404 057 16723.17 630.57 50390.65 88888.00 2024-02-26 18:27:11.904 057 16723.19 630.52 50390.61 88888.00 2024-02-26 18:27:12.404 057 16723.15 630.56 50390.62 88888.00 2024-02-26 18:27:12.904 057 16723.17 630.56 50390.65 88888.00 2024-02-26 18:27:13.404 057 16723.13 630.60 50390.66 88888.00 2024-02-26 18:27:13.904 057 16723.15 630.59 50390.69 88888.00 2024-02-26 18:27:14.404 057 16723.17 630.56 50390.70 88888.00 2024-02-26 18:27:14.904 057 16723.15 630.51 50390.71 88888.00 2024-02-26 18:27:15.404 057 16723.16 630.48 50390.75 88888.00 2024-02-26 18:27:15.904 057 16723.21 630.49 50390.75 88888.00 2024-02-26 18:27:16.404 057 16723.15 630.51 50390.71 88888.00 2024-02-26 18:27:16.904 057 16723.17 630.53 50390.72 88888.00 2024-02-26 18:27:17.404 057 16723.15 630.62 50390.72 88888.00 2024-02-26 18:27:17.904 057 16723.16 630.62 50390.74 88888.00 2024-02-26 18:27:18.404 057 16723.17 630.59 50390.77 88888.00 2024-02-26 18:27:18.904 057 16723.15 630.56 50390.73 88888.00 2024-02-26 18:27:19.404 057 16723.18 630.54 50390.66 88888.00 2024-02-26 18:27:19.904 057 16723.18 630.53 50390.65 88888.00 2024-02-26 18:27:20.404 057 16723.16 630.54 50390.72 88888.00 2024-02-26 18:27:20.904 057 16723.23 630.52 50390.78 88888.00 2024-02-26 18:27:21.404 057 16723.23 630.49 50390.73 88888.00 2024-02-26 18:27:21.904 057 16723.22 630.49 50390.72 88888.00 2024-02-26 18:27:22.404 057 16723.23 630.51 50390.74 88888.00 2024-02-26 18:27:22.904 057 16723.22 630.52 50390.74 88888.00 2024-02-26 18:27:23.404 057 16723.17 630.49 50390.70 88888.00 2024-02-26 18:27:23.904 057 16723.19 630.49 50390.64 88888.00 2024-02-26 18:27:24.404 057 16723.22 630.48 50390.64 88888.00 2024-02-26 18:27:24.904 057 16723.19 630.43 50390.68 88888.00 2024-02-26 18:27:25.404 057 16723.16 630.40 50390.69 88888.00 2024-02-26 18:27:25.904 057 16723.15 630.39 50390.72 88888.00 2024-02-26 18:27:26.404 057 16723.13 630.33 50390.71 88888.00 2024-02-26 18:27:26.904 057 16723.14 630.35 50390.72 88888.00 2024-02-26 18:27:27.404 057 16723.16 630.36 50390.69 88888.00 2024-02-26 18:27:27.904 057 16723.21 630.43 50390.69 88888.00 2024-02-26 18:27:28.404 057 16723.24 630.44 50390.68 88888.00 2024-02-26 18:27:28.904 057 16723.21 630.42 50390.64 88888.00 2024-02-26 18:27:29.404 057 16723.19 630.40 50390.68 88888.00 2024-02-26 18:27:29.904 057 16723.22 630.43 50390.73 88888.00 2024-02-26 18:27:30.404 057 16723.22 630.43 50390.77 88888.00 2024-02-26 18:27:30.904 057 16723.23 630.43 50390.74 88888.00 2024-02-26 18:27:31.404 057 16723.22 630.41 50390.71 88888.00 2024-02-26 18:27:31.904 057 16723.16 630.47 50390.71 88888.00 2024-02-26 18:27:32.404 057 16723.17 630.42 50390.74 88888.00 2024-02-26 18:27:32.904 057 16723.18 630.35 50390.70 88888.00 2024-02-26 18:27:33.404 057 16723.22 630.35 50390.65 88888.00 2024-02-26 18:27:33.904 057 16723.27 630.33 50390.73 88888.00 2024-02-26 18:27:34.404 057 16723.33 630.33 50390.74 88888.00 2024-02-26 18:27:34.904 057 16723.32 630.40 50390.69 88888.00 2024-02-26 18:27:35.404 057 16723.35 630.42 50390.70 88888.00 2024-02-26 18:27:35.904 057 16723.37 630.41 50390.71 88888.00 2024-02-26 18:27:36.404 057 16723.36 630.39 50390.70 88888.00 2024-02-26 18:27:36.904 057 16723.37 630.37 50390.62 88888.00 2024-02-26 18:27:37.404 057 16723.40 630.42 50390.60 88888.00 2024-02-26 18:27:37.904 057 16723.35 630.36 50390.62 88888.00 2024-02-26 18:27:38.405 057 16723.34 630.39 50390.65 88888.00 2024-02-26 18:27:38.905 057 16723.36 630.39 50390.71 88888.00 2024-02-26 18:27:39.405 057 16723.41 630.36 50390.68 88888.00 2024-02-26 18:27:39.905 057 16723.39 630.39 50390.66 88888.00 2024-02-26 18:27:40.405 057 16723.41 630.37 50390.65 88888.00 2024-02-26 18:27:40.905 057 16723.44 630.40 50390.72 88888.00 2024-02-26 18:27:41.405 057 16723.45 630.33 50390.66 88888.00 2024-02-26 18:27:41.905 057 16723.43 630.34 50390.68 88888.00 2024-02-26 18:27:42.405 057 16723.41 630.33 50390.69 88888.00 2024-02-26 18:27:42.905 057 16723.49 630.31 50390.63 88888.00 2024-02-26 18:27:43.405 057 16723.52 630.26 50390.63 88888.00 2024-02-26 18:27:43.905 057 16723.50 630.26 50390.56 88888.00 2024-02-26 18:27:44.405 057 16723.43 630.24 50390.62 88888.00 2024-02-26 18:27:44.905 057 16723.43 630.27 50390.63 88888.00 2024-02-26 18:27:45.405 057 16723.51 630.30 50390.69 88888.00 2024-02-26 18:27:45.905 057 16723.58 630.27 50390.70 88888.00 2024-02-26 18:27:46.405 057 16723.57 630.28 50390.66 88888.00 2024-02-26 18:27:46.905 057 16723.55 630.28 50390.62 88888.00 2024-02-26 18:27:47.405 057 16723.59 630.33 50390.56 88888.00 2024-02-26 18:27:47.905 057 16723.58 630.30 50390.56 88888.00 2024-02-26 18:27:48.405 057 16723.57 630.30 50390.63 88888.00 2024-02-26 18:27:48.905 057 16723.51 630.30 50390.66 88888.00 2024-02-26 18:27:49.405 057 16723.53 630.30 50390.66 88888.00 2024-02-26 18:27:49.905 057 16723.52 630.26 50390.66 88888.00 2024-02-26 18:27:50.405 057 16723.51 630.25 50390.66 88888.00 2024-02-26 18:27:50.905 057 16723.51 630.31 50390.61 88888.00 2024-02-26 18:27:51.405 057 16723.51 630.31 50390.63 88888.00 2024-02-26 18:27:51.905 057 16723.51 630.30 50390.61 88888.00 2024-02-26 18:27:52.405 057 16723.57 630.30 50390.55 88888.00 2024-02-26 18:27:52.905 057 16723.54 630.32 50390.51 88888.00 2024-02-26 18:27:53.405 057 16723.46 630.32 50390.56 88888.00 2024-02-26 18:27:53.905 057 16723.48 630.31 50390.55 88888.00 2024-02-26 18:27:54.405 057 16723.49 630.33 50390.59 88888.00 2024-02-26 18:27:54.905 057 16723.51 630.27 50390.59 88888.00 2024-02-26 18:27:55.405 057 16723.53 630.27 50390.63 88888.00 2024-02-26 18:27:55.905 057 16723.51 630.25 50390.64 88888.00 2024-02-26 18:27:56.405 057 16723.53 630.27 50390.61 88888.00 2024-02-26 18:27:56.905 057 16723.57 630.24 50390.57 88888.00 2024-02-26 18:27:57.405 057 16723.53 630.22 50390.68 88888.00 2024-02-26 18:27:57.905 057 16723.57 630.25 50390.71 88888.00 2024-02-26 18:27:58.405 057 16723.59 630.21 50390.63 88888.00 2024-02-26 18:27:58.905 057 16723.57 630.22 50390.57 88888.00 2024-02-26 18:27:59.405 057 16723.58 630.26 50390.55 88888.00 2024-02-26 18:27:59.905 057 16723.58 630.32 50390.57 88888.00 2024-02-26 18:28:00.405 057 16723.62 630.31 50390.63 88888.00 2024-02-26 18:28:00.905 057 16723.62 630.35 50390.65 88888.00 2024-02-26 18:28:01.405 057 16723.60 630.39 50390.70 88888.00 2024-02-26 18:28:01.905 057 16723.62 630.41 50390.63 88888.00 2024-02-26 18:28:02.405 057 16723.62 630.37 50390.61 88888.00 2024-02-26 18:28:02.905 057 16723.63 630.35 50390.60 88888.00 2024-02-26 18:28:03.405 057 16723.65 630.41 50390.59 88888.00 2024-02-26 18:28:03.905 057 16723.67 630.41 50390.61 88888.00 2024-02-26 18:28:04.405 057 16723.69 630.39 50390.60 88888.00 2024-02-26 18:28:04.905 057 16723.63 630.41 50390.62 88888.00 2024-02-26 18:28:05.405 057 16723.67 630.42 50390.59 88888.00 2024-02-26 18:28:05.905 057 16723.72 630.42 50390.60 88888.00 2024-02-26 18:28:06.405 057 16723.72 630.40 50390.63 88888.00 2024-02-26 18:28:06.905 057 16723.75 630.40 50390.65 88888.00 2024-02-26 18:28:07.405 057 16723.74 630.45 50390.62 88888.00 2024-02-26 18:28:07.905 057 16723.72 630.48 50390.60 88888.00 2024-02-26 18:28:08.406 057 16723.75 630.51 50390.57 88888.00 2024-02-26 18:28:08.906 057 16723.75 630.47 50390.61 88888.00 2024-02-26 18:28:09.406 057 16723.69 630.48 50390.68 88888.00 2024-02-26 18:28:09.906 057 16723.71 630.50 50390.75 88888.00 2024-02-26 18:28:10.406 057 16723.71 630.44 50390.79 88888.00 2024-02-26 18:28:10.906 057 16723.72 630.42 50390.77 88888.00 2024-02-26 18:28:11.406 057 16723.71 630.33 50390.71 88888.00 2024-02-26 18:28:11.906 057 16723.72 630.32 50390.75 88888.00 2024-02-26 18:28:12.406 057 16723.72 630.33 50390.78 88888.00 2024-02-26 18:28:12.906 057 16723.71 630.41 50390.77 88888.00 2024-02-26 18:28:13.406 057 16723.75 630.42 50390.70 88888.00 2024-02-26 18:28:13.906 057 16723.78 630.39 50390.75 88888.00 2024-02-26 18:28:14.406 057 16723.78 630.43 50390.75 88888.00 2024-02-26 18:28:14.906 057 16723.78 630.44 50390.71 88888.00 2024-02-26 18:28:15.406 057 16723.75 630.41 50390.69 88888.00 2024-02-26 18:28:16.406 057 16723.76 630.32 50390.61 88888.00 2024-02-26 18:28:16.906 057 16723.77 630.33 50390.61 88888.00 2024-02-26 18:28:17.406 057 16723.76 630.37 50390.66 88888.00 2024-02-26 18:28:17.906 057 16723.75 630.34 50390.68 88888.00 2024-02-26 18:28:18.406 057 16723.70 630.39 50390.65 88888.00 2024-02-26 18:28:18.906 057 16723.69 630.40 50390.64 88888.00 2024-02-26 18:28:19.406 057 16723.72 630.37 50390.68 88888.00 2024-02-26 18:28:19.906 057 16723.76 630.36 50390.65 88888.00 2024-02-26 18:28:20.406 057 16723.78 630.34 50390.62 88888.00 2024-02-26 18:28:20.906 057 16723.79 630.32 50390.63 88888.00 2024-02-26 18:28:21.406 057 16723.79 630.40 50390.60 88888.00 2024-02-26 18:28:21.906 057 16723.77 630.42 50390.61 88888.00 2024-02-26 18:28:22.406 057 16723.80 630.40 50390.61 88888.00 2024-02-26 18:28:22.906 057 16723.80 630.37 50390.64 88888.00 2024-02-26 18:28:23.406 057 16723.79 630.41 50390.63 88888.00 2024-02-26 18:28:23.906 057 16723.81 630.41 50390.65 88888.00 2024-02-26 18:28:24.406 057 16723.83 630.42 50390.63 88888.00 2024-02-26 18:28:24.906 057 16723.81 630.40 50390.66 88888.00 2024-02-26 18:28:25.406 057 16723.81 630.41 50390.70 88888.00 2024-02-26 18:28:26.406 057 16723.87 630.37 50390.69 88888.00 2024-02-26 18:28:26.906 057 16723.88 630.42 50390.65 88888.00 2024-02-26 18:28:27.406 057 16723.89 630.39 50390.69 88888.00 2024-02-26 18:28:27.906 057 16723.90 630.32 50390.75 88888.00 2024-02-26 18:28:28.406 057 16723.89 630.30 50390.78 88888.00 2024-02-26 18:28:28.906 057 16723.89 630.31 50390.75 88888.00 2024-02-26 18:28:29.406 057 16723.88 630.31 50390.72 88888.00 2024-02-26 18:28:29.906 057 16723.89 630.33 50390.72 88888.00 2024-02-26 18:28:30.406 057 16723.94 630.32 50390.73 88888.00 2024-02-26 18:28:30.906 057 16723.96 630.28 50390.70 88888.00 2024-02-26 18:28:31.406 057 16723.93 630.30 50390.68 88888.00 2024-02-26 18:28:31.906 057 16723.90 630.27 50390.69 88888.00 2024-02-26 18:28:32.406 057 16723.92 630.26 50390.63 88888.00 2024-02-26 18:28:32.906 057 16723.96 630.24 50390.65 88888.00 2024-02-26 18:28:33.406 057 16723.95 630.25 50390.70 88888.00 2024-02-26 18:28:33.906 057 16723.97 630.26 50390.73 88888.00 2024-02-26 18:28:34.406 057 16723.94 630.27 50390.77 88888.00 2024-02-26 18:28:34.906 057 16723.96 630.22 50390.77 88888.00 2024-02-26 18:28:35.406 057 16723.96 630.18 50390.75 88888.00 2024-02-26 18:28:35.906 057 16723.94 630.19 50390.75 88888.00 2024-02-26 18:28:36.407 057 16723.96 630.22 50390.71 88888.00 2024-02-26 18:28:36.907 057 16723.99 630.22 50390.60 88888.00 2024-02-26 18:28:37.407 057 16723.97 630.17 50390.62 88888.00 2024-02-26 18:28:37.907 057 16723.94 630.16 50390.62 88888.00 2024-02-26 18:28:38.407 057 16723.98 630.19 50390.66 88888.00 2024-02-26 18:28:38.907 057 16723.98 630.17 50390.69 88888.00 2024-02-26 18:28:39.407 057 16723.95 630.13 50390.72 88888.00 2024-02-26 18:28:39.907 057 16723.97 630.10 50390.69 88888.00 2024-02-26 18:28:40.407 057 16723.94 630.14 50390.68 88888.00 2024-02-26 18:28:40.907 057 16723.94 630.11 50390.64 88888.00 2024-02-26 18:28:41.407 057 16723.95 630.09 50390.63 88888.00 2024-02-26 18:28:41.907 057 16723.96 630.15 50390.63 88888.00 2024-02-26 18:28:42.407 057 16723.93 630.14 50390.65 88888.00 2024-02-26 18:28:42.907 057 16723.94 630.10 50390.66 88888.00 2024-02-26 18:28:43.407 057 16723.93 630.10 50390.69 88888.00 2024-02-26 18:28:43.907 057 16723.92 630.09 50390.74 88888.00 2024-02-26 18:28:44.407 057 16723.90 630.16 50390.74 88888.00 2024-02-26 18:28:44.907 057 16723.92 630.16 50390.69 88888.00 2024-02-26 18:28:45.407 057 16723.92 630.14 50390.73 88888.00 2024-02-26 18:28:45.907 057 16723.93 630.11 50390.77 88888.00 2024-02-26 18:28:46.407 057 16723.96 630.11 50390.73 88888.00 2024-02-26 18:28:46.907 057 16723.93 630.11 50390.70 88888.00 2024-02-26 18:28:47.407 057 16723.92 630.19 50390.71 88888.00 2024-02-26 18:28:47.907 057 16723.93 630.15 50390.72 88888.00 2024-02-26 18:28:48.407 057 16723.88 630.11 50390.74 88888.00 2024-02-26 18:28:48.907 057 16723.88 630.15 50390.71 88888.00 2024-02-26 18:28:49.407 057 16723.88 630.16 50390.75 88888.00 2024-02-26 18:28:49.907 057 16723.88 630.17 50390.78 88888.00 2024-02-26 18:28:50.407 057 16723.88 630.21 50390.77 88888.00 2024-02-26 18:28:50.907 057 16723.86 630.25 50390.66 88888.00 2024-02-26 18:28:51.407 057 16723.88 630.25 50390.71 88888.00 2024-02-26 18:28:51.907 057 16723.89 630.28 50390.79 88888.00 2024-02-26 18:28:52.407 057 16723.93 630.34 50390.78 88888.00 2024-02-26 18:28:52.907 057 16723.90 630.33 50390.71 88888.00 2024-02-26 18:28:53.407 057 16723.92 630.33 50390.68 88888.00 2024-02-26 18:28:53.907 057 16723.94 630.33 50390.70 88888.00 2024-02-26 18:28:54.407 057 16723.94 630.33 50390.74 88888.00 2024-02-26 18:28:54.907 057 16723.92 630.35 50390.71 88888.00 2024-02-26 18:28:55.407 057 16723.87 630.36 50390.64 88888.00 2024-02-26 18:28:55.907 057 16723.90 630.33 50390.64 88888.00 2024-02-26 18:28:56.407 057 16723.93 630.36 50390.66 88888.00 2024-02-26 18:28:56.907 057 16723.99 630.40 50390.66 88888.00 2024-02-26 18:28:57.407 057 16724.01 630.36 50390.74 88888.00 2024-02-26 18:28:57.907 057 16723.98 630.37 50390.75 88888.00 2024-02-26 18:28:58.407 057 16724.01 630.35 50390.77 88888.00 2024-02-26 18:28:58.907 057 16724.03 630.36 50390.70 88888.00 2024-02-26 18:28:59.407 057 16724.02 630.42 50390.66 88888.00 2024-02-26 18:28:59.907 057 16723.95 630.42 50390.72 88888.00 2024-02-26 18:29:00.407 057 16723.94 630.40 50390.80 88888.00 2024-02-26 18:29:00.907 057 16723.93 630.42 50390.78 88888.00 2024-02-26 18:29:01.408 057 16723.96 630.45 50390.73 88888.00 2024-02-26 18:29:01.908 057 16724.02 630.43 50390.68 88888.00 2024-02-26 18:29:02.408 057 16724.02 630.41 50390.66 88888.00 2024-02-26 18:29:02.908 057 16724.03 630.39 50390.64 88888.00 2024-02-26 18:29:03.408 057 16724.04 630.39 50390.63 88888.00 2024-02-26 18:29:03.908 057 16724.03 630.30 50390.69 88888.00 2024-02-26 18:29:04.408 057 16724.02 630.28 50390.73 88888.00 2024-02-26 18:29:04.908 057 16723.99 630.33 50390.66 88888.00 2024-02-26 18:29:05.408 057 16724.01 630.39 50390.66 88888.00 2024-02-26 18:29:05.908 057 16724.03 630.34 50390.68 88888.00 2024-02-26 18:29:06.408 057 16723.97 630.27 50390.65 88888.00 2024-02-26 18:29:06.908 057 16723.96 630.27 50390.57 88888.00 2024-02-26 18:29:07.408 057 16723.97 630.31 50390.55 88888.00 2024-02-26 18:29:07.908 057 16723.99 630.36 50390.64 88888.00 2024-02-26 18:29:08.408 057 16723.98 630.35 50390.65 88888.00 2024-02-26 18:29:08.908 057 16724.04 630.28 50390.63 88888.00 2024-02-26 18:29:09.408 057 16724.06 630.24 50390.64 88888.00 2024-02-26 18:29:09.908 057 16724.04 630.22 50390.61 88888.00 2024-02-26 18:29:10.408 057 16724.01 630.24 50390.62 88888.00 2024-02-26 18:29:10.908 057 16723.98 630.19 50390.62 88888.00 2024-02-26 18:29:11.408 057 16724.01 630.28 50390.60 88888.00 2024-02-26 18:29:11.908 057 16723.99 630.27 50390.62 88888.00 2024-02-26 18:29:12.408 057 16723.99 630.25 50390.66 88888.00 2024-02-26 18:29:12.908 057 16723.97 630.26 50390.68 88888.00 2024-02-26 18:29:13.408 057 16723.96 630.27 50390.61 88888.00 2024-02-26 18:29:13.908 057 16723.98 630.31 50390.60 88888.00 2024-02-26 18:29:14.408 057 16723.98 630.32 50390.60 88888.00 2024-02-26 18:29:14.908 057 16723.97 630.33 50390.60 88888.00 2024-02-26 18:29:15.408 057 16723.99 630.28 50390.65 88888.00 2024-02-26 18:29:15.908 057 16723.99 630.32 50390.65 88888.00 2024-02-26 18:29:16.408 057 16723.97 630.36 50390.66 88888.00 2024-02-26 18:29:16.908 057 16723.97 630.34 50390.65 88888.00 2024-02-26 18:29:17.408 057 16724.04 630.35 50390.60 88888.00 2024-02-26 18:29:17.908 057 16724.04 630.34 50390.61 88888.00 2024-02-26 18:29:18.408 057 16724.02 630.36 50390.61 88888.00 2024-02-26 18:29:18.908 057 16723.99 630.34 50390.62 88888.00 2024-02-26 18:29:19.408 057 16723.99 630.36 50390.66 88888.00 2024-02-26 18:29:19.908 057 16723.93 630.31 50390.65 88888.00 2024-02-26 18:29:20.408 057 16723.93 630.30 50390.62 88888.00 2024-02-26 18:29:20.908 057 16723.96 630.28 50390.60 88888.00 2024-02-26 18:29:21.408 057 16723.94 630.31 50390.61 88888.00 2024-02-26 18:29:21.908 057 16723.94 630.32 50390.62 88888.00 2024-02-26 18:29:22.408 057 16723.94 630.34 50390.61 88888.00 2024-02-26 18:29:22.908 057 16723.95 630.36 50390.66 88888.00 2024-02-26 18:29:23.408 057 16723.93 630.37 50390.66 88888.00 2024-02-26 18:29:23.908 057 16723.92 630.39 50390.69 88888.00 2024-02-26 18:29:24.408 057 16723.92 630.41 50390.70 88888.00 2024-02-26 18:29:24.908 057 16723.93 630.45 50390.71 88888.00 2024-02-26 18:29:25.408 057 16723.92 630.50 50390.73 88888.00 2024-02-26 18:29:25.908 057 16723.92 630.52 50390.71 88888.00 2024-02-26 18:29:26.408 057 16723.90 630.52 50390.74 88888.00 2024-02-26 18:29:26.908 057 16723.90 630.51 50390.75 88888.00 2024-02-26 18:29:27.408 057 16723.92 630.50 50390.78 88888.00 2024-02-26 18:29:27.908 057 16723.90 630.53 50390.75 88888.00 2024-02-26 18:29:28.408 057 16723.90 630.52 50390.79 88888.00 2024-02-26 18:29:28.908 057 16723.93 630.51 50390.79 88888.00 2024-02-26 18:29:29.408 057 16723.90 630.49 50390.78 88888.00 2024-02-26 18:29:29.908 057 16723.93 630.50 50390.77 88888.00 2024-02-26 18:29:30.408 057 16723.95 630.57 50390.81 88888.00 2024-02-26 18:29:30.908 057 16723.95 630.54 50390.79 88888.00 2024-02-26 18:29:31.409 057 16723.95 630.56 50390.71 88888.00 2024-02-26 18:29:31.909 057 16723.93 630.52 50390.69 88888.00 2024-02-26 18:29:32.409 057 16723.94 630.56 50390.69 88888.00 2024-02-26 18:29:32.909 057 16723.92 630.53 50390.72 88888.00 2024-02-26 18:29:33.409 057 16723.86 630.57 50390.75 88888.00 2024-02-26 18:29:33.909 057 16723.80 630.57 50390.69 88888.00 2024-02-26 18:29:34.409 057 16723.79 630.56 50390.72 88888.00 2024-02-26 18:29:34.909 057 16723.79 630.57 50390.75 88888.00 2024-02-26 18:29:35.409 057 16723.79 630.60 50390.82 88888.00 2024-02-26 18:29:35.909 057 16723.78 630.57 50390.84 88888.00 2024-02-26 18:29:36.409 057 16723.84 630.66 50390.78 88888.00 2024-02-26 18:29:36.909 057 16723.86 630.62 50390.75 88888.00 2024-02-26 18:29:37.409 057 16723.86 630.62 50390.74 88888.00 2024-02-26 18:29:37.909 057 16723.81 630.58 50390.75 88888.00 2024-02-26 18:29:38.409 057 16723.81 630.60 50390.81 88888.00 2024-02-26 18:29:38.909 057 16723.78 630.56 50390.89 88888.00 2024-02-26 18:29:39.409 057 16723.77 630.54 50390.89 88888.00 2024-02-26 18:29:39.909 057 16723.77 630.58 50390.82 88888.00 2024-02-26 18:29:40.409 057 16723.77 630.54 50390.75 88888.00 2024-02-26 18:29:40.909 057 16723.75 630.50 50390.77 88888.00 2024-02-26 18:29:41.409 057 16723.75 630.51 50390.69 88888.00 2024-02-26 18:29:41.909 057 16723.78 630.56 50390.74 88888.00 2024-02-26 18:29:42.409 057 16723.86 630.54 50390.73 88888.00 2024-02-26 18:29:42.909 057 16723.84 630.52 50390.70 88888.00 2024-02-26 18:29:43.409 057 16723.79 630.54 50390.72 88888.00 2024-02-26 18:29:43.909 057 16723.78 630.51 50390.71 88888.00 2024-02-26 18:29:44.409 057 16723.76 630.50 50390.70 88888.00 2024-02-26 18:29:44.909 057 16723.75 630.45 50390.74 88888.00 2024-02-26 18:29:45.409 057 16723.76 630.45 50390.83 88888.00 2024-02-26 18:29:45.909 057 16723.77 630.47 50390.80 88888.00 2024-02-26 18:29:46.409 057 16723.75 630.51 50390.75 88888.00 2024-02-26 18:29:46.909 057 16723.76 630.58 50390.77 88888.00 2024-02-26 18:29:47.409 057 16723.76 630.60 50390.74 88888.00 2024-02-26 18:29:47.909 057 16723.78 630.60 50390.75 88888.00 2024-02-26 18:29:48.409 057 16723.81 630.52 50390.73 88888.00 2024-02-26 18:29:48.909 057 16723.80 630.50 50390.75 88888.00 2024-02-26 18:29:49.409 057 16723.77 630.51 50390.75 88888.00 2024-02-26 18:29:49.909 057 16723.80 630.51 50390.73 88888.00 2024-02-26 18:29:50.409 057 16723.81 630.50 50390.71 88888.00 2024-02-26 18:29:50.909 057 16723.76 630.51 50390.77 88888.00 2024-02-26 18:29:51.409 057 16723.78 630.50 50390.78 88888.00 2024-02-26 18:29:51.909 057 16723.78 630.53 50390.78 88888.00 2024-02-26 18:29:52.409 057 16723.81 630.51 50390.77 88888.00 2024-02-26 18:29:52.909 057 16723.80 630.49 50390.79 88888.00 2024-02-26 18:29:53.409 057 16723.77 630.43 50390.73 88888.00 2024-02-26 18:29:53.909 057 16723.77 630.43 50390.71 88888.00 2024-02-26 18:29:54.409 057 16723.79 630.47 50390.68 88888.00 2024-02-26 18:29:54.909 057 16723.76 630.43 50390.73 88888.00 2024-02-26 18:29:55.409 057 16723.75 630.44 50390.79 88888.00 2024-02-26 18:29:55.909 057 16723.77 630.44 50390.78 88888.00 2024-02-26 18:29:56.409 057 16723.76 630.42 50390.74 88888.00 2024-02-26 18:29:56.909 057 16723.72 630.43 50390.72 88888.00 2024-02-26 18:29:57.409 057 16723.72 630.47 50390.75 88888.00 2024-02-26 18:29:57.909 057 16723.75 630.44 50390.77 88888.00 2024-02-26 18:29:58.409 057 16723.75 630.45 50390.69 88888.00 2024-02-26 18:29:58.909 057 16723.75 630.40 50390.64 88888.00 2024-02-26 18:29:59.409 057 16723.78 630.42 50390.69 88888.00 2024-02-26 18:29:59.909 057 16723.81 630.43 50390.64 88888.00 2024-02-26 18:30:00.409 057 16723.83 630.45 50390.60 88888.00 2024-02-26 18:30:00.909 057 16723.77 630.47 50390.60 88888.00 2024-02-26 18:30:01.410 057 16723.76 630.44 50390.63 88888.00 2024-02-26 18:30:01.910 057 16723.74 630.41 50390.66 88888.00 2024-02-26 18:30:02.410 057 16723.76 630.37 50390.69 88888.00 2024-02-26 18:30:02.910 057 16723.78 630.37 50390.69 88888.00 2024-02-26 18:30:03.410 057 16723.78 630.40 50390.65 88888.00 2024-02-26 18:30:03.910 057 16723.78 630.44 50390.66 88888.00 2024-02-26 18:30:04.410 057 16723.79 630.43 50390.66 88888.00 2024-02-26 18:30:04.910 057 16723.76 630.44 50390.63 88888.00 2024-02-26 18:30:05.410 057 16723.75 630.48 50390.69 88888.00 2024-02-26 18:30:05.910 057 16723.75 630.52 50390.72 88888.00 2024-02-26 18:30:06.410 057 16723.72 630.53 50390.71 88888.00 2024-02-26 18:30:06.910 057 16723.72 630.58 50390.69 88888.00 2024-02-26 18:30:07.410 057 16723.75 630.61 50390.71 88888.00 2024-02-26 18:30:07.910 057 16723.76 630.65 50390.72 88888.00 2024-02-26 18:30:08.410 057 16723.76 630.66 50390.75 88888.00 2024-02-26 18:30:08.910 057 16723.77 630.63 50390.72 88888.00 2024-02-26 18:30:09.410 057 16723.78 630.69 50390.72 88888.00 2024-02-26 18:30:09.910 057 16723.79 630.74 50390.80 88888.00 2024-02-26 18:30:10.410 057 16723.78 630.76 50390.80 88888.00 2024-02-26 18:30:10.910 057 16723.76 630.76 50390.81 88888.00 2024-02-26 18:30:11.410 057 16723.77 630.77 50390.84 88888.00 2024-02-26 18:30:11.910 057 16723.81 630.77 50390.81 88888.00 2024-02-26 18:30:12.410 057 16723.85 630.78 50390.86 88888.00 2024-02-26 18:30:12.910 057 16723.88 630.82 50390.81 88888.00 2024-02-26 18:30:13.410 057 16723.89 630.82 50390.75 88888.00 2024-02-26 18:30:13.910 057 16723.92 630.77 50390.78 88888.00 2024-02-26 18:30:14.410 057 16723.89 630.75 50390.79 88888.00 2024-02-26 18:30:14.910 057 16723.94 630.76 50390.83 88888.00 2024-02-26 18:30:15.410 057 16723.97 630.75 50390.84 88888.00 2024-02-26 18:30:15.910 057 16724.01 630.75 50390.87 88888.00 2024-02-26 18:30:16.410 057 16724.02 630.77 50390.88 88888.00 2024-02-26 18:30:16.910 057 16724.02 630.77 50390.87 88888.00 2024-02-26 18:30:17.410 057 16724.03 630.74 50390.84 88888.00 2024-02-26 18:30:17.910 057 16724.04 630.67 50390.90 88888.00 2024-02-26 18:30:18.410 057 16724.07 630.69 50390.91 88888.00 2024-02-26 18:30:18.910 057 16724.06 630.69 50390.96 88888.00 2024-02-26 18:30:19.410 057 16724.08 630.68 50390.92 88888.00 2024-02-26 18:30:19.910 057 16724.10 630.68 50390.87 88888.00 2024-02-26 18:30:20.410 057 16724.10 630.68 50390.87 88888.00 2024-02-26 18:30:20.910 057 16724.10 630.71 50390.94 88888.00 2024-02-26 18:30:21.410 057 16724.15 630.68 50390.92 88888.00 2024-02-26 18:30:21.910 057 16724.12 630.69 50390.87 88888.00 2024-02-26 18:30:22.410 057 16724.15 630.71 50390.83 88888.00 2024-02-26 18:30:22.910 057 16724.19 630.69 50390.86 88888.00 2024-02-26 18:30:23.410 057 16724.21 630.71 50390.84 88888.00 2024-02-26 18:30:23.910 057 16724.15 630.77 50390.83 88888.00 2024-02-26 18:30:24.410 057 16724.16 630.76 50390.84 88888.00 2024-02-26 18:30:24.910 057 16724.18 630.76 50390.92 88888.00 2024-02-26 18:30:25.410 057 16724.16 630.76 50390.93 88888.00 2024-02-26 18:30:25.910 057 16724.20 630.79 50390.86 88888.00 2024-02-26 18:30:26.410 057 16724.19 630.78 50390.86 88888.00 2024-02-26 18:30:26.910 057 16724.22 630.78 50390.88 88888.00 2024-02-26 18:30:28.411 057 16724.18 630.71 50390.83 88888.00 2024-02-26 18:30:28.911 057 16724.19 630.75 50390.88 88888.00 2024-02-26 18:30:29.411 057 16724.19 630.76 50390.88 88888.00 2024-02-26 18:30:29.911 057 16724.19 630.71 50390.81 88888.00 2024-02-26 18:30:30.411 057 16724.19 630.67 50390.80 88888.00 2024-02-26 18:30:30.911 057 16724.14 630.65 50390.74 88888.00 2024-02-26 18:30:31.411 057 16724.14 630.67 50390.75 88888.00 2024-02-26 18:30:31.911 057 16724.18 630.65 50390.77 88888.00 2024-02-26 18:30:32.411 057 16724.21 630.66 50390.74 88888.00 2024-02-26 18:30:32.911 057 16724.19 630.67 50390.75 88888.00 2024-02-26 18:30:33.411 057 16724.23 630.62 50390.74 88888.00 2024-02-26 18:30:33.911 057 16724.20 630.59 50390.72 88888.00 2024-02-26 18:30:34.411 057 16724.19 630.60 50390.72 88888.00 2024-02-26 18:30:34.911 057 16724.13 630.63 50390.68 88888.00 2024-02-26 18:30:35.411 057 16724.15 630.61 50390.75 88888.00 2024-02-26 18:30:35.911 057 16724.15 630.60 50390.79 88888.00 2024-02-26 18:30:36.411 057 16724.20 630.62 50390.77 88888.00 2024-02-26 18:30:36.911 057 16724.21 630.61 50390.75 88888.00 2024-02-26 18:30:37.411 057 16724.18 630.65 50390.77 88888.00 2024-02-26 18:30:37.911 057 16724.20 630.62 50390.78 88888.00 2024-02-26 18:30:38.411 057 16724.23 630.60 50390.77 88888.00 2024-02-26 18:30:38.911 057 16724.23 630.61 50390.77 88888.00 2024-02-26 18:30:39.411 057 16724.23 630.68 50390.78 88888.00 2024-02-26 18:30:39.911 057 16724.18 630.68 50390.82 88888.00 2024-02-26 18:30:40.411 057 16724.16 630.70 50390.81 88888.00 2024-02-26 18:30:40.911 057 16724.14 630.70 50390.81 88888.00 2024-02-26 18:30:41.411 057 16724.20 630.70 50390.83 88888.00 2024-02-26 18:30:41.911 057 16724.18 630.68 50390.84 88888.00 2024-02-26 18:30:42.411 057 16724.19 630.74 50390.81 88888.00 2024-02-26 18:30:42.911 057 16724.23 630.71 50390.80 88888.00 2024-02-26 18:30:43.411 057 16724.22 630.71 50390.81 88888.00 2024-02-26 18:30:43.911 057 16724.20 630.70 50390.79 88888.00 2024-02-26 18:30:44.411 057 16724.20 630.70 50390.78 88888.00 2024-02-26 18:30:44.911 057 16724.18 630.66 50390.80 88888.00 2024-02-26 18:30:45.911 057 16724.21 630.62 50390.82 88888.00 2024-02-26 18:30:46.411 057 16724.22 630.70 50390.79 88888.00 2024-02-26 18:30:46.911 057 16724.20 630.69 50390.72 88888.00 2024-02-26 18:30:47.411 057 16724.19 630.68 50390.75 88888.00 2024-02-26 18:30:47.911 057 16724.20 630.69 50390.75 88888.00 2024-02-26 18:30:48.411 057 16724.21 630.69 50390.79 88888.00 2024-02-26 18:30:48.911 057 16724.21 630.69 50390.82 88888.00 2024-02-26 18:30:49.411 057 16724.22 630.68 50390.80 88888.00 2024-02-26 18:30:49.911 057 16724.23 630.66 50390.81 88888.00 2024-02-26 18:30:50.411 057 16724.23 630.66 50390.79 88888.00 2024-02-26 18:30:50.911 057 16724.20 630.65 50390.75 88888.00 2024-02-26 18:30:51.411 057 16724.18 630.67 50390.69 88888.00 2024-02-26 18:30:51.911 057 16724.16 630.66 50390.65 88888.00 2024-02-26 18:30:52.411 057 16724.14 630.68 50390.63 88888.00 2024-02-26 18:30:52.911 057 16724.15 630.69 50390.64 88888.00 2024-02-26 18:30:53.411 057 16724.14 630.67 50390.69 88888.00 2024-02-26 18:30:53.911 057 16724.14 630.66 50390.68 88888.00 2024-02-26 18:30:54.411 057 16724.19 630.63 50390.66 88888.00 2024-02-26 18:30:54.911 057 16724.20 630.57 50390.64 88888.00 2024-02-26 18:30:55.411 057 16724.21 630.57 50390.65 88888.00 2024-02-26 18:30:55.912 057 16724.15 630.61 50390.69 88888.00 2024-02-26 18:30:56.412 057 16724.16 630.61 50390.66 88888.00 2024-02-26 18:30:56.912 057 16724.20 630.54 50390.68 88888.00 2024-02-26 18:30:57.412 057 16724.18 630.54 50390.70 88888.00 2024-02-26 18:30:57.912 057 16724.19 630.58 50390.65 88888.00 2024-02-26 18:30:58.412 057 16724.19 630.61 50390.62 88888.00 2024-02-26 18:30:58.912 057 16724.19 630.57 50390.60 88888.00 2024-02-26 18:30:59.412 057 16724.16 630.51 50390.68 88888.00 2024-02-26 18:30:59.912 057 16724.19 630.51 50390.72 88888.00 2024-02-26 18:31:00.412 057 16724.22 630.51 50390.73 88888.00 2024-02-26 18:31:00.912 057 16724.23 630.49 50390.66 88888.00 2024-02-26 18:31:01.412 057 16724.25 630.48 50390.60 88888.00 2024-02-26 18:31:01.912 057 16724.28 630.51 50390.61 88888.00 2024-02-26 18:31:02.412 057 16724.24 630.53 50390.66 88888.00 2024-02-26 18:31:02.912 057 16724.20 630.49 50390.68 88888.00 2024-02-26 18:31:03.412 057 16724.20 630.50 50390.63 88888.00 2024-02-26 18:31:03.912 057 16724.21 630.48 50390.71 88888.00 2024-02-26 18:31:04.412 057 16724.25 630.44 50390.66 88888.00 2024-02-26 18:31:04.912 057 16724.24 630.39 50390.63 88888.00 2024-02-26 18:31:05.912 057 16724.24 630.44 50390.56 88888.00 2024-02-26 18:31:06.412 057 16724.27 630.43 50390.57 88888.00 2024-02-26 18:31:06.912 057 16724.21 630.44 50390.62 88888.00 2024-02-26 18:31:07.412 057 16724.15 630.50 50390.62 88888.00 2024-02-26 18:31:07.912 057 16724.15 630.51 50390.60 88888.00 2024-02-26 18:31:08.412 057 16724.20 630.50 50390.60 88888.00 2024-02-26 18:31:08.912 057 16724.22 630.50 50390.57 88888.00 2024-02-26 18:31:09.412 057 16724.23 630.54 50390.59 88888.00 2024-02-26 18:31:09.912 057 16724.23 630.54 50390.61 88888.00 2024-02-26 18:31:10.412 057 16724.20 630.58 50390.66 88888.00 2024-02-26 18:31:10.912 057 16724.19 630.58 50390.70 88888.00 2024-02-26 18:31:11.412 057 16724.18 630.63 50390.66 88888.00 2024-02-26 18:31:11.912 057 16724.18 630.68 50390.68 88888.00 2024-02-26 18:31:12.412 057 16724.20 630.69 50390.68 88888.00 2024-02-26 18:31:12.912 057 16724.19 630.68 50390.65 88888.00 2024-02-26 18:31:13.412 057 16724.14 630.68 50390.63 88888.00 2024-02-26 18:31:13.912 057 16724.10 630.77 50390.62 88888.00 2024-02-26 18:31:14.412 057 16724.08 630.77 50390.62 88888.00 2024-02-26 18:31:14.912 057 16724.08 630.75 50390.68 88888.00 2024-02-26 18:31:15.412 057 16724.07 630.80 50390.75 88888.00 2024-02-26 18:31:15.912 057 16724.06 630.79 50390.81 88888.00 2024-02-26 18:31:16.412 057 16724.08 630.83 50390.75 88888.00 2024-02-26 18:31:16.912 057 16724.10 630.86 50390.81 88888.00 2024-02-26 18:31:17.412 057 16724.08 630.87 50390.82 88888.00 2024-02-26 18:31:17.912 057 16724.05 630.89 50390.77 88888.00 2024-02-26 18:31:18.412 057 16724.07 630.92 50390.75 88888.00 2024-02-26 18:31:18.912 057 16724.05 630.98 50390.77 88888.00 2024-02-26 18:31:19.412 057 16724.06 630.98 50390.79 88888.00 2024-02-26 18:31:19.912 057 16724.10 631.00 50390.79 88888.00 2024-02-26 18:31:20.412 057 16724.10 631.06 50390.78 88888.00 2024-02-26 18:31:20.912 057 16724.07 631.10 50390.81 88888.00 2024-02-26 18:31:21.412 057 16724.08 631.13 50390.79 88888.00 2024-02-26 18:31:21.912 057 16724.10 631.10 50390.81 88888.00 2024-02-26 18:31:22.412 057 16724.12 631.10 50390.81 88888.00 2024-02-26 18:31:22.912 057 16724.14 631.08 50390.84 88888.00 2024-02-26 18:31:23.412 057 16724.14 631.08 50390.83 88888.00 2024-02-26 18:31:23.912 057 16724.16 631.06 50390.86 88888.00 2024-02-26 18:31:24.412 057 16724.22 631.10 50390.90 88888.00 2024-02-26 18:31:24.912 057 16724.21 631.18 50390.88 88888.00 2024-02-26 18:31:25.412 057 16724.20 631.18 50390.81 88888.00 2024-02-26 18:31:25.913 057 16724.19 631.10 50390.77 88888.00 2024-02-26 18:31:26.413 057 16724.18 631.03 50390.82 88888.00 2024-02-26 18:31:26.913 057 16724.19 631.06 50390.88 88888.00 2024-02-26 18:31:27.413 057 16724.18 631.05 50390.88 88888.00 2024-02-26 18:31:27.913 057 16724.14 631.09 50390.86 88888.00 2024-02-26 18:31:28.413 057 16724.16 631.06 50390.86 88888.00 2024-02-26 18:31:28.913 057 16724.19 631.09 50390.89 88888.00 2024-02-26 18:31:29.413 057 16724.19 631.14 50390.90 88888.00 2024-02-26 18:31:29.913 057 16724.22 631.12 50390.87 88888.00 2024-02-26 18:31:30.413 057 16724.23 631.12 50390.87 88888.00 2024-02-26 18:31:30.913 057 16724.25 631.21 50390.89 88888.00 2024-02-26 18:31:31.413 057 16724.25 631.28 50390.86 88888.00 2024-02-26 18:31:31.913 057 16724.25 631.27 50390.90 88888.00 2024-02-26 18:31:32.413 057 16724.25 631.24 50390.94 88888.00 2024-02-26 18:31:32.913 057 16724.28 631.27 50390.93 88888.00 2024-02-26 18:31:33.413 057 16724.28 631.22 50390.93 88888.00 2024-02-26 18:31:33.913 057 16724.32 631.26 50390.94 88888.00 2024-02-26 18:31:34.413 057 16724.36 631.31 50390.96 88888.00 2024-02-26 18:31:34.913 057 16724.32 631.31 50390.97 88888.00 2024-02-26 18:31:35.413 057 16724.29 631.31 50390.93 88888.00 2024-02-26 18:31:35.913 057 16724.31 631.32 50390.93 88888.00 2024-02-26 18:31:36.413 057 16724.32 631.28 50390.98 88888.00 2024-02-26 18:31:36.913 057 16724.32 631.29 50390.98 88888.00 2024-02-26 18:31:37.413 057 16724.33 631.34 50390.98 88888.00 2024-02-26 18:31:37.913 057 16724.31 631.32 50390.96 88888.00 2024-02-26 18:31:38.413 057 16724.28 631.28 50390.94 88888.00 2024-02-26 18:31:39.413 057 16724.25 631.26 50390.99 88888.00 2024-02-26 18:31:39.913 057 16724.29 631.21 50390.93 88888.00 2024-02-26 18:31:40.413 057 16724.34 631.18 50390.90 88888.00 2024-02-26 18:31:40.913 057 16724.33 631.19 50390.93 88888.00 2024-02-26 18:31:41.413 057 16724.34 631.17 50390.98 88888.00 2024-02-26 18:31:41.913 057 16724.34 631.14 50390.99 88888.00 2024-02-26 18:31:42.413 057 16724.39 631.11 50390.97 88888.00 2024-02-26 18:31:42.913 057 16724.38 631.09 50390.94 88888.00 2024-02-26 18:31:43.413 057 16724.32 631.10 50390.97 88888.00 2024-02-26 18:31:43.913 057 16724.32 631.11 50391.00 88888.00 2024-02-26 18:31:44.413 057 16724.27 631.11 50390.94 88888.00 2024-02-26 18:31:44.913 057 16724.31 631.05 50390.90 88888.00 2024-02-26 18:31:45.413 057 16724.29 630.98 50390.96 88888.00 2024-02-26 18:31:45.913 057 16724.24 630.98 50390.98 88888.00 2024-02-26 18:31:46.413 057 16724.31 630.98 50390.98 88888.00 2024-02-26 18:31:46.913 057 16724.30 630.97 50391.02 88888.00 2024-02-26 18:31:47.413 057 16724.29 630.98 50391.01 88888.00 2024-02-26 18:31:47.913 057 16724.31 631.00 50390.99 88888.00 2024-02-26 18:31:48.413 057 16724.32 630.96 50391.03 88888.00 2024-02-26 18:31:49.413 057 16724.30 630.91 50390.93 88888.00 2024-02-26 18:31:49.913 057 16724.33 630.91 50390.94 88888.00 2024-02-26 18:31:50.413 057 16724.36 630.94 50390.96 88888.00 2024-02-26 18:31:50.913 057 16724.37 630.93 50390.93 88888.00 2024-02-26 18:31:51.413 057 16724.30 630.89 50390.92 88888.00 2024-02-26 18:31:51.913 057 16724.29 630.92 50390.90 88888.00 2024-02-26 18:31:52.404 057 16724.29 630.91 50390.89 88888.00 2024-02-26 18:31:52.904 057 16724.33 630.96 50390.79 88888.00 2024-02-26 18:31:53.404 057 16724.34 631.01 50390.84 88888.00 2024-02-26 18:31:53.904 057 16724.32 631.01 50390.92 88888.00 2024-02-26 18:31:54.404 057 16724.30 630.98 50390.88 88888.00 2024-02-26 18:31:54.904 057 16724.30 630.98 50390.79 88888.00 2024-02-26 18:31:55.404 057 16724.32 630.92 50390.87 88888.00 2024-02-26 18:31:55.904 057 16724.32 630.89 50390.91 88888.00 2024-02-26 18:31:56.404 057 16724.36 630.91 50390.93 88888.00 2024-02-26 18:31:56.904 057 16724.32 630.91 50390.98 88888.00 2024-02-26 18:31:57.404 057 16724.24 630.88 50390.94 88888.00 2024-02-26 18:31:57.904 057 16724.25 630.95 50390.92 88888.00 2024-02-26 18:31:58.404 057 16724.23 630.97 50390.91 88888.00 2024-02-26 18:31:59.404 057 16724.27 630.93 50390.91 88888.00 2024-02-26 18:31:59.904 057 16724.28 630.95 50390.92 88888.00 2024-02-26 18:32:00.404 057 16724.28 630.94 50391.01 88888.00 2024-02-26 18:32:00.904 057 16724.28 630.92 50391.06 88888.00 2024-02-26 18:32:01.404 057 16724.29 630.97 50390.97 88888.00 2024-02-26 18:32:01.904 057 16724.31 631.00 50390.92 88888.00 2024-02-26 18:32:02.404 057 16724.29 630.96 50390.89 88888.00 2024-02-26 18:32:02.904 057 16724.24 630.96 50390.94 88888.00 2024-02-26 18:32:03.404 057 16724.23 631.00 50390.90 88888.00 2024-02-26 18:32:03.904 057 16724.24 631.02 50390.87 88888.00 2024-02-26 18:32:04.404 057 16724.30 631.01 50390.87 88888.00 2024-02-26 18:32:04.904 057 16724.32 631.01 50390.88 88888.00 2024-02-26 18:32:05.404 057 16724.28 630.96 50390.86 88888.00 2024-02-26 18:32:05.904 057 16724.21 630.93 50390.88 88888.00 2024-02-26 18:32:06.404 057 16724.22 630.96 50390.79 88888.00 2024-02-26 18:32:06.904 057 16724.21 630.97 50390.83 88888.00 2024-02-26 18:32:07.404 057 16724.22 630.97 50390.86 88888.00 2024-02-26 18:32:07.904 057 16724.20 630.97 50390.82 88888.00 2024-02-26 18:32:08.404 057 16724.16 631.02 50390.87 88888.00 2024-02-26 18:32:08.904 057 16724.16 631.05 50390.89 88888.00 2024-02-26 18:32:09.404 057 16724.22 631.06 50390.84 88888.00 2024-02-26 18:32:09.904 057 16724.27 631.09 50390.77 88888.00 2024-02-26 18:32:10.404 057 16724.29 631.03 50390.78 88888.00 2024-02-26 18:32:10.904 057 16724.27 631.06 50390.84 88888.00 2024-02-26 18:32:11.404 057 16724.18 631.10 50390.86 88888.00 2024-02-26 18:32:11.904 057 16724.14 631.14 50390.83 88888.00 2024-02-26 18:32:12.404 057 16724.13 631.09 50390.90 88888.00 2024-02-26 18:32:12.904 057 16724.11 631.01 50390.87 88888.00 2024-02-26 18:32:13.404 057 16724.13 631.01 50390.77 88888.00 2024-02-26 18:32:13.904 057 16724.14 630.96 50390.80 88888.00 2024-02-26 18:32:14.404 057 16724.18 631.01 50390.83 88888.00 2024-02-26 18:32:14.904 057 16724.15 631.01 50390.83 88888.00 2024-02-26 18:32:15.404 057 16724.15 630.95 50390.81 88888.00 2024-02-26 18:32:15.904 057 16724.14 630.95 50390.79 88888.00 2024-02-26 18:32:16.404 057 16724.11 630.98 50390.79 88888.00 2024-02-26 18:32:16.904 057 16724.08 630.98 50390.74 88888.00 2024-02-26 18:32:17.404 057 16724.10 631.02 50390.86 88888.00 2024-02-26 18:32:17.904 057 16724.10 630.95 50390.86 88888.00 2024-02-26 18:32:18.404 057 16724.10 630.91 50390.88 88888.00 2024-02-26 18:32:19.404 057 16724.11 630.96 50390.84 88888.00 2024-02-26 18:32:19.904 057 16724.11 631.02 50390.73 88888.00 2024-02-26 18:32:20.404 057 16724.15 631.00 50390.73 88888.00 2024-02-26 18:32:20.904 057 16724.14 630.97 50390.77 88888.00 2024-02-26 18:32:21.404 057 16724.12 630.97 50390.79 88888.00 2024-02-26 18:32:21.904 057 16724.11 630.97 50390.78 88888.00 2024-02-26 18:32:22.404 057 16724.08 630.96 50390.75 88888.00 2024-02-26 18:32:22.904 057 16724.07 630.96 50390.75 88888.00 2024-02-26 18:32:23.404 057 16724.07 630.97 50390.77 88888.00 2024-02-26 18:32:23.904 057 16724.08 631.02 50390.77 88888.00 2024-02-26 18:32:24.405 057 16724.05 630.95 50390.78 88888.00 2024-02-26 18:32:24.905 057 16724.04 630.91 50390.75 88888.00 2024-02-26 18:32:25.405 057 16724.07 630.89 50390.71 88888.00 2024-02-26 18:32:25.905 057 16724.05 630.89 50390.77 88888.00 2024-02-26 18:32:26.405 057 16724.06 630.93 50390.75 88888.00 2024-02-26 18:32:26.905 057 16724.02 630.95 50390.77 88888.00 2024-02-26 18:32:27.405 057 16724.01 630.98 50390.72 88888.00 2024-02-26 18:32:27.905 057 16724.06 630.97 50390.71 88888.00 2024-02-26 18:32:28.405 057 16724.08 631.00 50390.69 88888.00 2024-02-26 18:32:28.905 057 16724.05 631.00 50390.68 88888.00 2024-02-26 18:32:29.405 057 16724.06 631.00 50390.71 88888.00 2024-02-26 18:32:29.905 057 16724.07 631.00 50390.70 88888.00 2024-02-26 18:32:30.405 057 16724.06 630.97 50390.72 88888.00 2024-02-26 18:32:30.905 057 16724.05 631.02 50390.77 88888.00 2024-02-26 18:32:31.405 057 16724.04 631.03 50390.75 88888.00 2024-02-26 18:32:31.905 057 16723.99 631.02 50390.78 88888.00 2024-02-26 18:32:32.405 057 16723.98 631.03 50390.78 88888.00 2024-02-26 18:32:32.905 057 16724.01 631.02 50390.74 88888.00 2024-02-26 18:32:33.405 057 16723.98 631.03 50390.71 88888.00 2024-02-26 18:32:33.905 057 16723.97 631.02 50390.70 88888.00 2024-02-26 18:32:34.405 057 16723.95 631.02 50390.66 88888.00 2024-02-26 18:32:34.905 057 16723.95 630.98 50390.64 88888.00 2024-02-26 18:32:35.405 057 16723.96 630.95 50390.63 88888.00 2024-02-26 18:32:35.905 057 16723.94 630.89 50390.70 88888.00 2024-02-26 18:32:36.405 057 16723.90 630.89 50390.70 88888.00 2024-02-26 18:32:36.905 057 16723.92 630.91 50390.75 88888.00 2024-02-26 18:32:37.405 057 16723.94 630.91 50390.77 88888.00 2024-02-26 18:32:37.905 057 16723.93 630.96 50390.73 88888.00 2024-02-26 18:32:38.405 057 16723.89 630.95 50390.75 88888.00 2024-02-26 18:32:38.905 057 16723.89 630.85 50390.79 88888.00 2024-02-26 18:32:39.405 057 16723.92 630.83 50390.74 88888.00 2024-02-26 18:32:39.905 057 16723.89 630.83 50390.79 88888.00 2024-02-26 18:32:40.405 057 16723.90 630.86 50390.78 88888.00 2024-02-26 18:32:40.905 057 16723.93 630.84 50390.79 88888.00 2024-02-26 18:32:41.405 057 16723.89 630.82 50390.75 88888.00 2024-02-26 18:32:41.905 057 16723.84 630.82 50390.71 88888.00 2024-02-26 18:32:42.405 057 16723.84 630.79 50390.75 88888.00 2024-02-26 18:32:42.905 057 16723.88 630.76 50390.77 88888.00 2024-02-26 18:32:43.405 057 16723.84 630.85 50390.77 88888.00 2024-02-26 18:32:43.905 057 16723.87 630.88 50390.68 88888.00 2024-02-26 18:32:44.405 057 16723.93 630.87 50390.66 88888.00 2024-02-26 18:32:44.905 057 16723.92 630.87 50390.66 88888.00 2024-02-26 18:32:45.405 057 16723.89 630.89 50390.66 88888.00 2024-02-26 18:32:45.905 057 16723.86 630.91 50390.68 88888.00 2024-02-26 18:32:46.405 057 16723.84 630.83 50390.66 88888.00 2024-02-26 18:32:46.905 057 16723.86 630.78 50390.65 88888.00 2024-02-26 18:32:47.405 057 16723.87 630.82 50390.63 88888.00 2024-02-26 18:32:47.905 057 16723.85 630.82 50390.62 88888.00 2024-02-26 18:32:48.405 057 16723.78 630.82 50390.64 88888.00 2024-02-26 18:32:48.905 057 16723.78 630.80 50390.63 88888.00 2024-02-26 18:32:49.406 057 16723.83 630.79 50390.64 88888.00 2024-02-26 18:32:49.906 057 16723.83 630.82 50390.66 88888.00 2024-02-26 18:32:50.406 057 16723.83 630.83 50390.64 88888.00 2024-02-26 18:32:50.906 057 16723.80 630.83 50390.64 88888.00 2024-02-26 18:32:51.406 057 16723.80 630.83 50390.66 88888.00 2024-02-26 18:32:51.906 057 16723.79 630.82 50390.64 88888.00 2024-02-26 18:32:52.406 057 16723.80 630.88 50390.60 88888.00 2024-02-26 18:32:52.906 057 16723.80 630.87 50390.57 88888.00 2024-02-26 18:32:53.406 057 16723.79 630.80 50390.62 88888.00 2024-02-26 18:32:53.906 057 16723.79 630.77 50390.62 88888.00 2024-02-26 18:32:54.406 057 16723.78 630.82 50390.57 88888.00 2024-02-26 18:32:54.906 057 16723.77 630.84 50390.56 88888.00 2024-02-26 18:32:55.406 057 16723.70 630.83 50390.60 88888.00 2024-02-26 18:32:55.906 057 16723.68 630.70 50390.60 88888.00 2024-02-26 18:32:56.406 057 16723.72 630.71 50390.60 88888.00 2024-02-26 18:32:56.906 057 16723.71 630.75 50390.60 88888.00 2024-02-26 18:32:57.406 057 16723.76 630.79 50390.62 88888.00 2024-02-26 18:32:57.906 057 16723.77 630.82 50390.61 88888.00 2024-02-26 18:32:58.406 057 16723.79 630.82 50390.63 88888.00 2024-02-26 18:32:58.906 057 16723.78 630.80 50390.65 88888.00 2024-02-26 18:32:59.406 057 16723.81 630.78 50390.64 88888.00 2024-02-26 18:32:59.906 057 16723.81 630.75 50390.61 88888.00 2024-02-26 18:33:00.406 057 16723.80 630.78 50390.63 88888.00 2024-02-26 18:33:00.906 057 16723.80 630.71 50390.68 88888.00 2024-02-26 18:33:01.406 057 16723.80 630.73 50390.65 88888.00 2024-02-26 18:33:01.906 057 16723.80 630.78 50390.64 88888.00 2024-02-26 18:33:02.406 057 16723.79 630.82 50390.66 88888.00 2024-02-26 18:33:02.906 057 16723.79 630.82 50390.63 88888.00 2024-02-26 18:33:03.406 057 16723.80 630.83 50390.57 88888.00 2024-02-26 18:33:03.906 057 16723.83 630.89 50390.64 88888.00 2024-02-26 18:33:04.406 057 16723.79 630.88 50390.60 88888.00 2024-02-26 18:33:04.906 057 16723.83 630.86 50390.59 88888.00 2024-02-26 18:33:05.406 057 16723.89 630.87 50390.56 88888.00 2024-02-26 18:33:05.906 057 16723.94 630.92 50390.60 88888.00 2024-02-26 18:33:06.406 057 16723.96 630.97 50390.70 88888.00 2024-02-26 18:33:06.906 057 16723.97 630.97 50390.72 88888.00 2024-02-26 18:33:07.406 057 16723.99 630.97 50390.68 88888.00 2024-02-26 18:33:07.906 057 16723.98 631.01 50390.70 88888.00 2024-02-26 18:33:08.406 057 16723.97 631.02 50390.73 88888.00 2024-02-26 18:33:08.906 057 16723.96 630.98 50390.68 88888.00 2024-02-26 18:33:09.406 057 16723.96 630.98 50390.65 88888.00 2024-02-26 18:33:09.906 057 16723.95 631.04 50390.61 88888.00 2024-02-26 18:33:10.906 057 16723.98 631.00 50390.68 88888.00 2024-02-26 18:33:11.406 057 16723.99 630.97 50390.68 88888.00 2024-02-26 18:33:11.906 057 16724.02 631.04 50390.70 88888.00 2024-02-26 18:33:12.406 057 16724.02 631.05 50390.72 88888.00 2024-02-26 18:33:12.906 057 16724.01 631.02 50390.73 88888.00 2024-02-26 18:33:13.406 057 16723.97 631.01 50390.72 88888.00 2024-02-26 18:33:13.906 057 16723.98 631.04 50390.73 88888.00 2024-02-26 18:33:14.406 057 16723.97 631.08 50390.66 88888.00 2024-02-26 18:33:14.906 057 16723.97 631.09 50390.71 88888.00 2024-02-26 18:33:15.406 057 16723.96 631.08 50390.70 88888.00 2024-02-26 18:33:15.906 057 16723.99 631.10 50390.72 88888.00 2024-02-26 18:33:16.406 057 16724.02 631.13 50390.71 88888.00 2024-02-26 18:33:16.906 057 16723.99 631.08 50390.71 88888.00 2024-02-26 18:33:17.406 057 16724.01 631.13 50390.73 88888.00 2024-02-26 18:33:17.906 057 16724.02 631.14 50390.75 88888.00 2024-02-26 18:33:18.406 057 16723.99 631.18 50390.74 88888.00 2024-02-26 18:33:18.906 057 16723.96 631.19 50390.69 88888.00 2024-02-26 18:33:19.406 057 16723.97 631.21 50390.66 88888.00 2024-02-26 18:33:19.906 057 16723.97 631.21 50390.68 88888.00 2024-02-26 18:33:20.907 057 16723.99 631.23 50390.63 88888.00 2024-02-26 18:33:21.407 057 16723.97 631.23 50390.63 88888.00 2024-02-26 18:33:21.907 057 16723.94 631.20 50390.63 88888.00 2024-02-26 18:33:22.407 057 16723.94 631.19 50390.68 88888.00 2024-02-26 18:33:22.907 057 16723.95 631.17 50390.70 88888.00 2024-02-26 18:33:23.407 057 16723.94 631.18 50390.69 88888.00 2024-02-26 18:33:23.907 057 16723.93 631.17 50390.64 88888.00 2024-02-26 18:33:24.407 057 16723.94 631.14 50390.60 88888.00 2024-02-26 18:33:24.907 057 16723.96 631.14 50390.60 88888.00 2024-02-26 18:33:25.407 057 16723.98 631.06 50390.61 88888.00 2024-02-26 18:33:25.907 057 16723.98 631.02 50390.61 88888.00 2024-02-26 18:33:26.407 057 16723.98 630.96 50390.62 88888.00 2024-02-26 18:33:26.907 057 16724.02 630.93 50390.63 88888.00 2024-02-26 18:33:27.407 057 16723.93 630.88 50390.66 88888.00 2024-02-26 18:33:27.907 057 16723.89 630.91 50390.64 88888.00 2024-02-26 18:33:28.907 057 16723.92 630.92 50390.55 88888.00 2024-02-26 18:33:29.407 057 16723.87 630.92 50390.57 88888.00 2024-02-26 18:33:29.907 057 16723.81 630.92 50390.62 88888.00 2024-02-26 18:33:30.907 057 16723.80 630.96 50390.63 88888.00 2024-02-26 18:33:31.407 057 16723.81 631.00 50390.66 88888.00 2024-02-26 18:33:31.907 057 16723.75 631.05 50390.70 88888.00 2024-02-26 18:33:32.407 057 16723.76 631.09 50390.72 88888.00 2024-02-26 18:33:32.907 057 16723.83 631.13 50390.66 88888.00 2024-02-26 18:33:33.407 057 16723.84 631.20 50390.65 88888.00 2024-02-26 18:33:33.907 057 16723.79 631.26 50390.71 88888.00 2024-02-26 18:33:34.407 057 16723.80 631.35 50390.71 88888.00 2024-02-26 18:33:34.907 057 16723.79 631.39 50390.77 88888.00 2024-02-26 18:33:35.407 057 16723.77 631.40 50390.80 88888.00 2024-02-26 18:33:35.907 057 16723.76 631.44 50390.72 88888.00 2024-02-26 18:33:36.407 057 16723.77 631.48 50390.68 88888.00 2024-02-26 18:33:36.907 057 16723.77 631.45 50390.70 88888.00 2024-02-26 18:33:37.407 057 16723.76 631.47 50390.68 88888.00 2024-02-26 18:33:37.907 057 16723.76 631.48 50390.75 88888.00 2024-02-26 18:33:38.907 057 16723.77 631.44 50390.81 88888.00 2024-02-26 18:33:39.407 057 16723.74 631.43 50390.80 88888.00 2024-02-26 18:33:39.907 057 16723.72 631.40 50390.78 88888.00 2024-02-26 18:33:40.407 057 16723.77 631.40 50390.73 88888.00 2024-02-26 18:33:40.907 057 16723.81 631.38 50390.66 88888.00 2024-02-26 18:33:41.407 057 16723.83 631.32 50390.68 88888.00 2024-02-26 18:33:41.907 057 16723.80 631.31 50390.73 88888.00 2024-02-26 18:33:42.407 057 16723.80 631.34 50390.70 88888.00 2024-02-26 18:33:42.907 057 16723.78 631.31 50390.73 88888.00 2024-02-26 18:33:43.407 057 16723.79 631.26 50390.71 88888.00 2024-02-26 18:33:43.907 057 16723.80 631.24 50390.69 88888.00 2024-02-26 18:33:44.407 057 16723.87 631.23 50390.66 88888.00 2024-02-26 18:33:44.907 057 16723.83 631.21 50390.63 88888.00 2024-02-26 18:33:45.407 057 16723.72 631.24 50390.65 88888.00 2024-02-26 18:33:45.907 057 16723.69 631.27 50390.68 88888.00 2024-02-26 18:33:46.407 057 16723.77 631.29 50390.68 88888.00 2024-02-26 18:33:46.907 057 16723.78 631.27 50390.66 88888.00 2024-02-26 18:33:47.407 057 16723.75 631.21 50390.68 88888.00 2024-02-26 18:33:47.907 057 16723.71 631.20 50390.65 88888.00 2024-02-26 18:33:48.407 057 16723.75 631.23 50390.61 88888.00 2024-02-26 18:33:48.908 057 16723.76 631.28 50390.65 88888.00 2024-02-26 18:33:49.408 057 16723.75 631.27 50390.71 88888.00 2024-02-26 18:33:49.908 057 16723.77 631.27 50390.75 88888.00 2024-02-26 18:33:50.408 057 16723.80 631.21 50390.71 88888.00 2024-02-26 18:33:50.908 057 16723.84 631.23 50390.69 88888.00 2024-02-26 18:33:51.408 057 16723.87 631.29 50390.71 88888.00 2024-02-26 18:33:51.908 057 16723.89 631.23 50390.77 88888.00 2024-02-26 18:33:52.408 057 16723.84 631.20 50390.75 88888.00 2024-02-26 18:33:52.908 057 16723.86 631.19 50390.75 88888.00 2024-02-26 18:33:53.408 057 16723.93 631.14 50390.82 88888.00 2024-02-26 18:33:53.908 057 16723.88 631.13 50390.79 88888.00 2024-02-26 18:33:54.408 057 16723.84 631.11 50390.78 88888.00 2024-02-26 18:33:54.908 057 16723.80 631.10 50390.75 88888.00 2024-02-26 18:33:55.408 057 16723.81 631.14 50390.69 88888.00 2024-02-26 18:33:55.908 057 16723.78 631.13 50390.70 88888.00 2024-02-26 18:33:56.408 057 16723.79 631.13 50390.75 88888.00 2024-02-26 18:33:56.908 057 16723.80 631.13 50390.75 88888.00 2024-02-26 18:33:57.408 057 16723.75 631.10 50390.71 88888.00 2024-02-26 18:33:57.908 057 16723.75 631.13 50390.71 88888.00 2024-02-26 18:33:58.408 057 16723.76 631.15 50390.70 88888.00 2024-02-26 18:33:58.908 057 16723.75 631.11 50390.73 88888.00 2024-02-26 18:33:59.408 057 16723.71 631.08 50390.75 88888.00 2024-02-26 18:33:59.908 057 16723.71 631.11 50390.78 88888.00 2024-02-26 18:34:00.408 057 16723.71 631.17 50390.75 88888.00 2024-02-26 18:34:00.908 057 16723.65 631.21 50390.77 88888.00 2024-02-26 18:34:01.408 057 16723.63 631.18 50390.75 88888.00 2024-02-26 18:34:01.908 057 16723.62 631.20 50390.73 88888.00 2024-02-26 18:34:02.408 057 16723.59 631.21 50390.68 88888.00 2024-02-26 18:34:02.908 057 16723.59 631.24 50390.59 88888.00 2024-02-26 18:34:03.408 057 16723.62 631.23 50390.60 88888.00 2024-02-26 18:34:03.908 057 16723.63 631.23 50390.59 88888.00 2024-02-26 18:34:04.408 057 16723.59 631.24 50390.50 88888.00 2024-02-26 18:34:04.908 057 16723.62 631.24 50390.50 88888.00 2024-02-26 18:34:05.408 057 16723.63 631.21 50390.48 88888.00 2024-02-26 18:34:05.908 057 16723.67 631.24 50390.48 88888.00 2024-02-26 18:34:06.408 057 16723.65 631.30 50390.50 88888.00 2024-02-26 18:34:06.908 057 16723.59 631.28 50390.48 88888.00 2024-02-26 18:34:07.408 057 16723.50 631.28 50390.50 88888.00 2024-02-26 18:34:07.908 057 16723.45 631.19 50390.50 88888.00 2024-02-26 18:34:08.408 057 16723.49 631.23 50390.47 88888.00 2024-02-26 18:34:08.908 057 16723.46 631.24 50390.55 88888.00 2024-02-26 18:34:09.408 057 16723.43 631.15 50390.56 88888.00 2024-02-26 18:34:09.908 057 16723.45 631.13 50390.54 88888.00 2024-02-26 18:34:10.408 057 16723.51 631.13 50390.51 88888.00 2024-02-26 18:34:10.908 057 16723.42 631.14 50390.46 88888.00 2024-02-26 18:34:11.408 057 16723.42 631.10 50390.46 88888.00 2024-02-26 18:34:11.908 057 16723.43 631.05 50390.51 88888.00 2024-02-26 18:34:12.408 057 16723.35 631.02 50390.50 88888.00 2024-02-26 18:34:12.908 057 16723.35 630.96 50390.45 88888.00 2024-02-26 18:34:13.408 057 16723.30 630.96 50390.50 88888.00 2024-02-26 18:34:13.908 057 16723.25 630.98 50390.53 88888.00 2024-02-26 18:34:14.408 057 16723.28 631.01 50390.52 88888.00 2024-02-26 18:34:14.908 057 16723.24 630.97 50390.44 88888.00 2024-02-26 18:34:15.408 057 16723.19 630.96 50390.47 88888.00 2024-02-26 18:34:15.908 057 16723.24 630.96 50390.51 88888.00 2024-02-26 18:34:16.408 057 16723.32 630.97 50390.47 88888.00 2024-02-26 18:34:16.908 057 16723.27 631.00 50390.45 88888.00 2024-02-26 18:34:17.408 057 16723.17 631.05 50390.48 88888.00 2024-02-26 18:34:17.908 057 16723.15 631.08 50390.45 88888.00 2024-02-26 18:34:18.408 057 16723.11 631.11 50390.45 88888.00 2024-02-26 18:34:18.909 057 16723.04 631.10 50390.44 88888.00 2024-02-26 18:34:19.409 057 16723.04 631.14 50390.46 88888.00 2024-02-26 18:34:19.909 057 16723.05 631.18 50390.42 88888.00 2024-02-26 18:34:20.409 057 16723.05 631.18 50390.37 88888.00 2024-02-26 18:34:20.909 057 16723.04 631.20 50390.36 88888.00 2024-02-26 18:34:21.409 057 16723.01 631.22 50390.36 88888.00 2024-02-26 18:34:22.409 057 16723.09 631.27 50390.31 88888.00 2024-02-26 18:34:22.909 057 16723.08 631.30 50390.33 88888.00 2024-02-26 18:34:23.409 057 16723.01 631.30 50390.31 88888.00 2024-02-26 18:34:23.909 057 16722.97 631.32 50390.38 88888.00 2024-02-26 18:34:24.409 057 16722.95 631.35 50390.38 88888.00 2024-02-26 18:34:24.909 057 16722.95 631.36 50390.34 88888.00 2024-02-26 18:34:25.409 057 16722.98 631.40 50390.32 88888.00 2024-02-26 18:34:25.909 057 16722.95 631.41 50390.34 88888.00 2024-02-26 18:34:26.409 057 16722.93 631.39 50390.45 88888.00 2024-02-26 18:34:26.909 057 16722.95 631.45 50390.47 88888.00 2024-02-26 18:34:27.409 057 16722.95 631.45 50390.35 88888.00 2024-02-26 18:34:27.909 057 16722.89 631.45 50390.34 88888.00 2024-02-26 18:34:28.409 057 16722.91 631.48 50390.31 88888.00 2024-02-26 18:34:28.909 057 16722.93 631.47 50390.35 88888.00 2024-02-26 18:34:29.409 057 16722.95 631.45 50390.37 88888.00 2024-02-26 18:34:29.909 057 16722.97 631.45 50390.35 88888.00 2024-02-26 18:34:30.409 057 16722.99 631.50 50390.37 88888.00 2024-02-26 18:34:30.909 057 16722.98 631.47 50390.37 88888.00 2024-02-26 18:34:31.409 057 16723.00 631.45 50390.36 88888.00 2024-02-26 18:34:31.909 057 16723.02 631.48 50390.33 88888.00 2024-02-26 18:34:32.409 057 16723.04 631.45 50390.26 88888.00 2024-02-26 18:34:32.909 057 16723.04 631.41 50390.28 88888.00 2024-02-26 18:34:33.409 057 16722.93 631.37 50390.32 88888.00 2024-02-26 18:34:33.909 057 16722.88 631.35 50390.31 88888.00 2024-02-26 18:34:34.409 057 16722.92 631.30 50390.40 88888.00 2024-02-26 18:34:34.909 057 16722.95 631.23 50390.40 88888.00 2024-02-26 18:34:35.409 057 16722.98 631.21 50390.32 88888.00 2024-02-26 18:34:35.909 057 16723.01 631.14 50390.26 88888.00 2024-02-26 18:34:36.409 057 16722.98 631.15 50390.24 88888.00 2024-02-26 18:34:36.909 057 16722.98 631.18 50390.24 88888.00 2024-02-26 18:34:37.409 057 16722.97 631.17 50390.25 88888.00 2024-02-26 18:34:37.909 057 16722.99 631.12 50390.31 88888.00 2024-02-26 18:34:38.409 057 16722.92 631.06 50390.32 88888.00 2024-02-26 18:34:38.909 057 16722.90 631.04 50390.27 88888.00 2024-02-26 18:34:39.409 057 16722.87 631.03 50390.23 88888.00 2024-02-26 18:34:39.909 057 16722.84 631.02 50390.25 88888.00 2024-02-26 18:34:40.409 057 16722.83 631.02 50390.23 88888.00 2024-02-26 18:34:40.909 057 16722.84 630.97 50390.25 88888.00 2024-02-26 18:34:41.409 057 16722.83 630.94 50390.19 88888.00 2024-02-26 18:34:41.909 057 16722.86 630.95 50390.18 88888.00 2024-02-26 18:34:42.409 057 16722.83 630.91 50390.22 88888.00 2024-02-26 18:34:42.909 057 16722.80 630.84 50390.23 88888.00 2024-02-26 18:34:43.409 057 16722.80 630.83 50390.22 88888.00 2024-02-26 18:34:43.909 057 16722.80 630.78 50390.19 88888.00 2024-02-26 18:34:44.409 057 16722.82 630.67 50390.19 88888.00 2024-02-26 18:34:44.909 057 16722.81 630.65 50390.25 88888.00 2024-02-26 18:34:45.409 057 16722.84 630.63 50390.25 88888.00 2024-02-26 18:34:45.909 057 16722.89 630.61 50390.31 88888.00 2024-02-26 18:34:46.409 057 16722.90 630.60 50390.32 88888.00 2024-02-26 18:34:46.909 057 16722.86 630.63 50390.35 88888.00 2024-02-26 18:34:47.410 057 16722.84 630.62 50390.33 88888.00 2024-02-26 18:34:47.910 057 16722.96 630.60 50390.33 88888.00 2024-02-26 18:34:48.410 057 16722.97 630.60 50390.40 88888.00 2024-02-26 18:34:48.910 057 16722.91 630.60 50390.45 88888.00 2024-02-26 18:34:49.410 057 16722.95 630.60 50390.42 88888.00 2024-02-26 18:34:49.910 057 16722.91 630.56 50390.38 88888.00 2024-02-26 18:34:50.410 057 16722.95 630.65 50390.37 88888.00 2024-02-26 18:34:50.910 057 16722.99 630.61 50390.43 88888.00 2024-02-26 18:34:51.410 057 16723.06 630.63 50390.46 88888.00 2024-02-26 18:34:51.910 057 16723.16 630.66 50390.43 88888.00 2024-02-26 18:34:52.410 057 16723.21 630.66 50390.47 88888.00 2024-02-26 18:34:52.910 057 16723.23 630.66 50390.50 88888.00 2024-02-26 18:34:53.410 057 16723.25 630.65 50390.47 88888.00 2024-02-26 18:34:53.910 057 16723.26 630.66 50390.48 88888.00 2024-02-26 18:34:54.410 057 16723.31 630.62 50390.51 88888.00 2024-02-26 18:34:54.910 057 16723.36 630.60 50390.51 88888.00 2024-02-26 18:34:55.410 057 16723.37 630.59 50390.56 88888.00 2024-02-26 18:34:55.910 057 16723.43 630.63 50390.54 88888.00 2024-02-26 18:34:56.410 057 16723.44 630.62 50390.54 88888.00 2024-02-26 18:34:56.910 057 16723.43 630.59 50390.56 88888.00 2024-02-26 18:34:57.410 057 16723.48 630.61 50390.59 88888.00 2024-02-26 18:34:57.910 057 16723.48 630.61 50390.61 88888.00 2024-02-26 18:34:58.410 057 16723.50 630.54 50390.60 88888.00 2024-02-26 18:34:58.910 057 16723.54 630.54 50390.59 88888.00 2024-02-26 18:34:59.410 057 16723.57 630.53 50390.63 88888.00 2024-02-26 18:34:59.910 057 16723.61 630.54 50390.63 88888.00 2024-02-26 18:35:00.410 057 16723.62 630.50 50390.60 88888.00 2024-02-26 18:35:00.910 057 16723.65 630.49 50390.55 88888.00 2024-02-26 18:35:01.410 057 16723.65 630.47 50390.60 88888.00 2024-02-26 18:35:01.910 057 16723.69 630.49 50390.59 88888.00 2024-02-26 18:35:02.410 057 16723.72 630.52 50390.55 88888.00 2024-02-26 18:35:02.910 057 16723.75 630.60 50390.54 88888.00 2024-02-26 18:35:03.410 057 16723.77 630.67 50390.59 88888.00 2024-02-26 18:35:03.910 057 16723.79 630.68 50390.61 88888.00 2024-02-26 18:35:04.410 057 16723.79 630.68 50390.60 88888.00 2024-02-26 18:35:04.910 057 16723.89 630.67 50390.59 88888.00 2024-02-26 18:35:05.410 057 16723.94 630.66 50390.61 88888.00 2024-02-26 18:35:05.910 057 16723.94 630.70 50390.57 88888.00 2024-02-26 18:35:06.410 057 16723.96 630.76 50390.54 88888.00 2024-02-26 18:35:06.910 057 16723.99 630.78 50390.59 88888.00 2024-02-26 18:35:07.410 057 16724.02 630.82 50390.57 88888.00 2024-02-26 18:35:07.910 057 16724.04 630.79 50390.59 88888.00 2024-02-26 18:35:08.410 057 16724.06 630.80 50390.60 88888.00 2024-02-26 18:35:08.910 057 16724.12 630.80 50390.61 88888.00 2024-02-26 18:35:09.410 057 16724.15 630.86 50390.69 88888.00 2024-02-26 18:35:09.910 057 16724.15 630.88 50390.69 88888.00 2024-02-26 18:35:10.410 057 16724.15 630.88 50390.66 88888.00 2024-02-26 18:35:10.910 057 16724.19 630.87 50390.69 88888.00 2024-02-26 18:35:11.410 057 16724.13 630.83 50390.72 88888.00 2024-02-26 18:35:11.910 057 16724.11 630.86 50390.70 88888.00 2024-02-26 18:35:12.411 057 16724.11 630.92 50390.72 88888.00 2024-02-26 18:35:12.911 057 16724.15 630.92 50390.71 88888.00 2024-02-26 18:35:13.911 057 16724.19 631.00 50390.74 88888.00 2024-02-26 18:35:14.411 057 16724.19 631.03 50390.75 88888.00 2024-02-26 18:35:14.911 057 16724.20 631.03 50390.77 88888.00 2024-02-26 18:35:15.411 057 16724.19 631.04 50390.80 88888.00 2024-02-26 18:35:15.911 057 16724.14 631.08 50390.81 88888.00 2024-02-26 18:35:16.411 057 16724.13 631.05 50390.82 88888.00 2024-02-26 18:35:16.911 057 16724.14 631.08 50390.83 88888.00 2024-02-26 18:35:17.411 057 16724.13 631.06 50390.81 88888.00 2024-02-26 18:35:17.911 057 16724.12 631.08 50390.79 88888.00 2024-02-26 18:35:18.411 057 16724.13 631.12 50390.80 88888.00 2024-02-26 18:35:18.911 057 16724.18 631.09 50390.77 88888.00 2024-02-26 18:35:19.411 057 16724.13 631.08 50390.66 88888.00 2024-02-26 18:35:19.911 057 16724.08 631.02 50390.63 88888.00 2024-02-26 18:35:20.411 057 16724.08 630.97 50390.61 88888.00 2024-02-26 18:35:20.911 057 16724.06 630.94 50390.63 88888.00 2024-02-26 18:35:21.411 057 16724.10 630.92 50390.57 88888.00 2024-02-26 18:35:21.911 057 16724.15 630.87 50390.51 88888.00 2024-02-26 18:35:22.411 057 16724.14 630.77 50390.47 88888.00 2024-02-26 18:35:22.911 057 16724.13 630.66 50390.48 88888.00 2024-02-26 18:35:23.911 057 16724.15 630.58 50390.55 88888.00 2024-02-26 18:35:24.411 057 16724.16 630.51 50390.48 88888.00 2024-02-26 18:35:24.911 057 16724.15 630.44 50390.50 88888.00 2024-02-26 18:35:25.411 057 16724.21 630.43 50390.50 88888.00 2024-02-26 18:35:25.911 057 16724.19 630.40 50390.50 88888.00 2024-02-26 18:35:26.411 057 16724.23 630.32 50390.52 88888.00 2024-02-26 18:35:26.911 057 16724.24 630.34 50390.51 88888.00 2024-02-26 18:35:27.411 057 16724.24 630.32 50390.47 88888.00 2024-02-26 18:35:27.911 057 16724.23 630.33 50390.47 88888.00 2024-02-26 18:35:28.411 057 16724.24 630.32 50390.47 88888.00 2024-02-26 18:35:28.911 057 16724.28 630.34 50390.50 88888.00 2024-02-26 18:35:29.411 057 16724.31 630.40 50390.45 88888.00 2024-02-26 18:35:29.911 057 16724.33 630.45 50390.45 88888.00 2024-02-26 18:35:30.411 057 16724.32 630.47 50390.48 88888.00 2024-02-26 18:35:30.911 057 16724.31 630.49 50390.56 88888.00 2024-02-26 18:35:31.411 057 16724.30 630.48 50390.55 88888.00 2024-02-26 18:35:31.911 057 16724.30 630.49 50390.57 88888.00 2024-02-26 18:35:32.411 057 16724.34 630.56 50390.54 88888.00 2024-02-26 18:35:32.911 057 16724.40 630.54 50390.57 88888.00 2024-02-26 18:35:33.411 057 16724.47 630.51 50390.54 88888.00 2024-02-26 18:35:33.911 057 16724.49 630.53 50390.52 88888.00 2024-02-26 18:35:34.411 057 16724.50 630.56 50390.45 88888.00 2024-02-26 18:35:34.911 057 16724.43 630.58 50390.41 88888.00 2024-02-26 18:35:35.411 057 16724.41 630.61 50390.44 88888.00 2024-02-26 18:35:35.911 057 16724.39 630.67 50390.43 88888.00 2024-02-26 18:35:36.411 057 16724.39 630.67 50390.46 88888.00 2024-02-26 18:35:36.911 057 16724.42 630.62 50390.47 88888.00 2024-02-26 18:35:37.411 057 16724.41 630.65 50390.51 88888.00 2024-02-26 18:35:37.911 057 16724.43 630.69 50390.50 88888.00 2024-02-26 18:35:38.411 057 16724.40 630.70 50390.47 88888.00 2024-02-26 18:35:38.911 057 16724.37 630.67 50390.46 88888.00 2024-02-26 18:35:39.411 057 16724.32 630.69 50390.45 88888.00 2024-02-26 18:35:39.911 057 16724.30 630.76 50390.38 88888.00 2024-02-26 18:35:40.411 057 16724.24 630.78 50390.29 88888.00 2024-02-26 18:35:40.911 057 16724.20 630.80 50390.33 88888.00 2024-02-26 18:35:41.411 057 16724.14 630.83 50390.41 88888.00 2024-02-26 18:35:41.911 057 16724.08 630.83 50390.45 88888.00 2024-02-26 18:35:42.411 057 16724.10 630.88 50390.48 88888.00 2024-02-26 18:35:42.911 057 16724.14 630.93 50390.42 88888.00 2024-02-26 18:35:43.411 057 16724.11 630.93 50390.36 88888.00 2024-02-26 18:35:43.912 057 16724.02 630.91 50390.31 88888.00 2024-02-26 18:35:44.412 057 16723.94 630.93 50390.32 88888.00 2024-02-26 18:35:44.912 057 16723.96 630.98 50390.35 88888.00 2024-02-26 18:35:45.412 057 16723.86 630.95 50390.38 88888.00 2024-02-26 18:35:45.912 057 16723.85 630.91 50390.36 88888.00 2024-02-26 18:35:46.412 057 16723.88 630.89 50390.36 88888.00 2024-02-26 18:35:46.912 057 16723.83 630.92 50390.35 88888.00 2024-02-26 18:35:47.412 057 16723.78 630.94 50390.29 88888.00 2024-02-26 18:35:47.912 057 16723.79 631.02 50390.29 88888.00 2024-02-26 18:35:48.412 057 16723.77 631.01 50390.26 88888.00 2024-02-26 18:35:48.912 057 16723.74 631.05 50390.31 88888.00 2024-02-26 18:35:49.412 057 16723.71 631.13 50390.32 88888.00 2024-02-26 18:35:49.912 057 16723.69 631.17 50390.31 88888.00 2024-02-26 18:35:50.412 057 16723.74 631.18 50390.33 88888.00 2024-02-26 18:35:50.912 057 16723.76 631.23 50390.32 88888.00 2024-02-26 18:35:51.412 057 16723.66 631.30 50390.42 88888.00 2024-02-26 18:35:51.912 057 16723.61 631.30 50390.52 88888.00 2024-02-26 18:35:52.412 057 16723.60 631.36 50390.47 88888.00 2024-02-26 18:35:52.912 057 16723.61 631.44 50390.48 88888.00 2024-02-26 18:35:53.412 057 16723.58 631.47 50390.47 88888.00 2024-02-26 18:35:53.912 057 16723.58 631.49 50390.55 88888.00 2024-02-26 18:35:54.412 057 16723.59 631.49 50390.50 88888.00 2024-02-26 18:35:54.912 057 16723.59 631.55 50390.55 88888.00 2024-02-26 18:35:55.412 057 16723.55 631.56 50390.59 88888.00 2024-02-26 18:35:55.912 057 16723.52 631.61 50390.62 88888.00 2024-02-26 18:35:56.412 057 16723.53 631.66 50390.71 88888.00 2024-02-26 18:35:56.912 057 16723.55 631.74 50390.70 88888.00 2024-02-26 18:35:57.412 057 16723.55 631.84 50390.66 88888.00 2024-02-26 18:35:57.912 057 16723.57 631.88 50390.71 88888.00 2024-02-26 18:35:58.412 057 16723.58 631.90 50390.69 88888.00 2024-02-26 18:35:58.912 057 16723.54 631.97 50390.64 88888.00 2024-02-26 18:35:59.412 057 16723.53 631.99 50390.68 88888.00 2024-02-26 18:35:59.912 057 16723.58 632.04 50390.62 88888.00 2024-02-26 18:36:00.412 057 16723.61 632.04 50390.63 88888.00 2024-02-26 18:36:00.912 057 16723.61 631.98 50390.71 88888.00 2024-02-26 18:36:01.912 057 16723.61 631.87 50390.69 88888.00 2024-02-26 18:36:02.412 057 16723.60 631.92 50390.66 88888.00 2024-02-26 18:36:02.912 057 16723.66 631.92 50390.69 88888.00 2024-02-26 18:36:03.412 057 16723.69 631.85 50390.70 88888.00 2024-02-26 18:36:03.912 057 16723.72 631.73 50390.63 88888.00 2024-02-26 18:36:04.412 057 16723.74 631.73 50390.59 88888.00 2024-02-26 18:36:04.912 057 16723.77 631.70 50390.59 88888.00 2024-02-26 18:36:05.412 057 16723.77 631.61 50390.63 88888.00 2024-02-26 18:36:05.912 057 16723.77 631.55 50390.64 88888.00 2024-02-26 18:36:06.412 057 16723.81 631.58 50390.63 88888.00 2024-02-26 18:36:06.912 057 16723.81 631.55 50390.64 88888.00 2024-02-26 18:36:07.412 057 16723.85 631.41 50390.60 88888.00 2024-02-26 18:36:07.912 057 16723.86 631.40 50390.59 88888.00 2024-02-26 18:36:08.412 057 16723.85 631.40 50390.65 88888.00 2024-02-26 18:36:08.912 057 16723.86 631.37 50390.66 88888.00 2024-02-26 18:36:09.412 057 16723.87 631.30 50390.66 88888.00 2024-02-26 18:36:09.912 057 16723.87 631.30 50390.64 88888.00 2024-02-26 18:36:10.412 057 16723.87 631.27 50390.65 88888.00 2024-02-26 18:36:10.912 057 16723.87 631.22 50390.65 88888.00 2024-02-26 18:36:11.913 057 16723.88 631.18 50390.66 88888.00 2024-02-26 18:36:12.413 057 16723.89 631.15 50390.62 88888.00 2024-02-26 18:36:12.913 057 16723.89 631.13 50390.63 88888.00 2024-02-26 18:36:13.413 057 16723.87 631.09 50390.68 88888.00 2024-02-26 18:36:13.913 057 16723.80 631.13 50390.68 88888.00 2024-02-26 18:36:14.413 057 16723.78 631.12 50390.66 88888.00 2024-02-26 18:36:14.913 057 16723.81 631.14 50390.63 88888.00 2024-02-26 18:36:15.413 057 16723.83 631.14 50390.65 88888.00 2024-02-26 18:36:15.913 057 16723.81 631.14 50390.74 88888.00 2024-02-26 18:36:16.413 057 16723.80 631.13 50390.75 88888.00 2024-02-26 18:36:16.913 057 16723.79 631.20 50390.77 88888.00 2024-02-26 18:36:17.413 057 16723.80 631.27 50390.79 88888.00 2024-02-26 18:36:17.913 057 16723.80 631.30 50390.77 88888.00 2024-02-26 18:36:18.413 057 16723.80 631.27 50390.80 88888.00 2024-02-26 18:36:18.913 057 16723.87 631.28 50390.81 88888.00 2024-02-26 18:36:19.413 057 16723.85 631.26 50390.78 88888.00 2024-02-26 18:36:19.913 057 16723.87 631.28 50390.73 88888.00 2024-02-26 18:36:20.413 057 16723.85 631.29 50390.73 88888.00 2024-02-26 18:36:20.913 057 16723.87 631.28 50390.79 88888.00 2024-02-26 18:36:21.413 057 16723.90 631.37 50390.81 88888.00 2024-02-26 18:36:21.913 057 16723.81 631.45 50390.80 88888.00 2024-02-26 18:36:22.413 057 16723.78 631.45 50390.80 88888.00 2024-02-26 18:36:22.913 057 16723.77 631.50 50390.82 88888.00 2024-02-26 18:36:23.413 057 16723.78 631.49 50390.83 88888.00 2024-02-26 18:36:23.913 057 16723.72 631.54 50390.82 88888.00 2024-02-26 18:36:24.413 057 16723.70 631.55 50390.80 88888.00 2024-02-26 18:36:24.913 057 16723.69 631.52 50390.82 88888.00 2024-02-26 18:36:25.413 057 16723.65 631.53 50390.75 88888.00 2024-02-26 18:36:25.913 057 16723.66 631.55 50390.75 88888.00 2024-02-26 18:36:26.413 057 16723.67 631.55 50390.80 88888.00 2024-02-26 18:36:26.913 057 16723.65 631.52 50390.82 88888.00 2024-02-26 18:36:27.413 057 16723.62 631.45 50390.81 88888.00 2024-02-26 18:36:27.913 057 16723.66 631.48 50390.74 88888.00 2024-02-26 18:36:28.413 057 16723.67 631.47 50390.72 88888.00 2024-02-26 18:36:28.913 057 16723.71 631.41 50390.71 88888.00 2024-02-26 18:36:29.413 057 16723.68 631.41 50390.72 88888.00 2024-02-26 18:36:29.913 057 16723.65 631.40 50390.72 88888.00 2024-02-26 18:36:30.413 057 16723.65 631.39 50390.64 88888.00 2024-02-26 18:36:30.913 057 16723.68 631.39 50390.64 88888.00 2024-02-26 18:36:31.413 057 16723.69 631.36 50390.70 88888.00 2024-02-26 18:36:31.913 057 16723.72 631.34 50390.73 88888.00 2024-02-26 18:36:32.413 057 16723.76 631.35 50390.71 88888.00 2024-02-26 18:36:32.913 057 16723.74 631.34 50390.66 88888.00 2024-02-26 18:36:33.413 057 16723.71 631.28 50390.69 88888.00 2024-02-26 18:36:33.913 057 16723.69 631.35 50390.70 88888.00 2024-02-26 18:36:34.413 057 16723.71 631.39 50390.68 88888.00 2024-02-26 18:36:35.413 057 16723.77 631.35 50390.70 88888.00 2024-02-26 18:36:35.913 057 16723.78 631.31 50390.72 88888.00 2024-02-26 18:36:36.404 057 16723.80 631.31 50390.71 88888.00 2024-02-26 18:36:36.904 057 16723.80 631.32 50390.75 88888.00 2024-02-26 18:36:37.404 057 16723.79 631.32 50390.79 88888.00 2024-02-26 18:36:37.904 057 16723.80 631.35 50390.81 88888.00 2024-02-26 18:36:38.404 057 16723.79 631.35 50390.80 88888.00 2024-02-26 18:36:38.904 057 16723.77 631.29 50390.75 88888.00 2024-02-26 18:36:39.404 057 16723.78 631.28 50390.77 88888.00 2024-02-26 18:36:39.904 057 16723.76 631.27 50390.84 88888.00 2024-02-26 18:36:40.404 057 16723.74 631.34 50390.81 88888.00 2024-02-26 18:36:40.904 057 16723.71 631.40 50390.78 88888.00 2024-02-26 18:36:41.404 057 16723.67 631.41 50390.78 88888.00 2024-02-26 18:36:41.904 057 16723.67 631.41 50390.82 88888.00 2024-02-26 18:36:42.404 057 16723.62 631.44 50390.82 88888.00 2024-02-26 18:36:42.904 057 16723.58 631.46 50390.74 88888.00 2024-02-26 18:36:43.404 057 16723.55 631.43 50390.66 88888.00 2024-02-26 18:36:43.904 057 16723.51 631.47 50390.68 88888.00 2024-02-26 18:36:44.404 057 16723.49 631.53 50390.68 88888.00 2024-02-26 18:36:45.404 057 16723.48 631.54 50390.59 88888.00 2024-02-26 18:36:45.904 057 16723.50 631.58 50390.55 88888.00 2024-02-26 18:36:46.404 057 16723.42 631.61 50390.51 88888.00 2024-02-26 18:36:46.904 057 16723.37 631.59 50390.55 88888.00 2024-02-26 18:36:47.404 057 16723.35 631.62 50390.60 88888.00 2024-02-26 18:36:47.904 057 16723.30 631.59 50390.56 88888.00 2024-02-26 18:36:48.404 057 16723.24 631.57 50390.52 88888.00 2024-02-26 18:36:48.904 057 16723.21 631.57 50390.51 88888.00 2024-02-26 18:36:49.404 057 16723.15 631.49 50390.44 88888.00 2024-02-26 18:36:49.904 057 16723.14 631.46 50390.33 88888.00 2024-02-26 18:36:50.404 057 16723.10 631.37 50390.25 88888.00 2024-02-26 18:36:50.904 057 16723.06 631.30 50390.22 88888.00 2024-02-26 18:36:51.404 057 16723.04 631.21 50390.17 88888.00 2024-02-26 18:36:51.904 057 16723.06 631.17 50390.17 88888.00 2024-02-26 18:36:52.404 057 16723.06 631.06 50390.14 88888.00 2024-02-26 18:36:52.904 057 16723.05 630.95 50390.10 88888.00 2024-02-26 18:36:53.404 057 16723.02 630.85 50390.09 88888.00 2024-02-26 18:36:53.904 057 16723.06 630.86 50390.07 88888.00 2024-02-26 18:36:54.404 057 16723.02 630.71 50389.99 88888.00 2024-02-26 18:36:55.404 057 16723.17 630.48 50389.97 88888.00 2024-02-26 18:36:55.904 057 16723.22 630.41 50389.96 88888.00 2024-02-26 18:36:56.404 057 16723.21 630.37 50390.02 88888.00 2024-02-26 18:36:56.904 057 16723.26 630.34 50390.06 88888.00 2024-02-26 18:36:57.404 057 16723.24 630.25 50390.02 88888.00 2024-02-26 18:36:57.904 057 16723.15 630.17 50389.96 88888.00 2024-02-26 18:36:58.404 057 16723.15 630.07 50390.01 88888.00 2024-02-26 18:36:58.904 057 16723.19 630.04 50389.92 88888.00 2024-02-26 18:36:59.404 057 16723.22 630.06 50389.93 88888.00 2024-02-26 18:36:59.904 057 16723.25 630.04 50390.01 88888.00 2024-02-26 18:37:00.404 057 16723.31 630.05 50390.01 88888.00 2024-02-26 18:37:00.904 057 16723.30 630.09 50390.06 88888.00 2024-02-26 18:37:01.404 057 16723.32 630.04 50390.01 88888.00 2024-02-26 18:37:01.904 057 16723.37 630.04 50390.01 88888.00 2024-02-26 18:37:02.404 057 16723.43 630.00 50390.08 88888.00 2024-02-26 18:37:02.904 057 16723.42 630.04 50390.05 88888.00 2024-02-26 18:37:03.404 057 16723.35 630.01 50390.08 88888.00 2024-02-26 18:37:03.904 057 16723.25 630.06 50390.10 88888.00 2024-02-26 18:37:04.404 057 16723.27 630.07 50390.13 88888.00 2024-02-26 18:37:05.405 057 16723.27 630.19 50390.10 88888.00 2024-02-26 18:37:05.905 057 16723.26 630.23 50390.15 88888.00 2024-02-26 18:37:06.405 057 16723.18 630.28 50390.13 88888.00 2024-02-26 18:37:06.905 057 16723.15 630.35 50390.13 88888.00 2024-02-26 18:37:07.405 057 16723.15 630.40 50390.14 88888.00 2024-02-26 18:37:07.905 057 16723.15 630.49 50390.19 88888.00 2024-02-26 18:37:08.405 057 16723.16 630.57 50390.13 88888.00 2024-02-26 18:37:08.905 057 16723.17 630.67 50390.11 88888.00 2024-02-26 18:37:09.405 057 16723.19 630.68 50390.08 88888.00 2024-02-26 18:37:09.905 057 16723.18 630.76 50390.10 88888.00 2024-02-26 18:37:10.405 057 16723.16 630.82 50390.13 88888.00 2024-02-26 18:37:10.905 057 16723.15 630.80 50390.18 88888.00 2024-02-26 18:37:11.405 057 16723.15 630.83 50390.22 88888.00 2024-02-26 18:37:11.905 057 16723.13 630.85 50390.22 88888.00 2024-02-26 18:37:12.405 057 16723.11 630.87 50390.20 88888.00 2024-02-26 18:37:12.905 057 16723.13 630.88 50390.20 88888.00 2024-02-26 18:37:13.405 057 16723.14 630.91 50390.19 88888.00 2024-02-26 18:37:13.905 057 16723.15 630.94 50390.17 88888.00 2024-02-26 18:37:14.405 057 16723.19 630.92 50390.23 88888.00 2024-02-26 18:37:15.405 057 16723.15 631.05 50390.24 88888.00 2024-02-26 18:37:15.905 057 16723.16 631.11 50390.26 88888.00 2024-02-26 18:37:16.405 057 16723.14 631.15 50390.28 88888.00 2024-02-26 18:37:16.905 057 16723.08 631.27 50390.29 88888.00 2024-02-26 18:37:17.405 057 16723.04 631.36 50390.27 88888.00 2024-02-26 18:37:17.905 057 16723.05 631.43 50390.24 88888.00 2024-02-26 18:37:18.405 057 16722.99 631.44 50390.24 88888.00 2024-02-26 18:37:18.905 057 16722.99 631.49 50390.29 88888.00 2024-02-26 18:37:19.405 057 16722.91 631.57 50390.31 88888.00 2024-02-26 18:37:19.905 057 16722.86 631.61 50390.34 88888.00 2024-02-26 18:37:20.405 057 16722.82 631.70 50390.35 88888.00 2024-02-26 18:37:20.905 057 16722.82 631.74 50390.32 88888.00 2024-02-26 18:37:21.405 057 16722.82 631.79 50390.27 88888.00 2024-02-26 18:37:21.905 057 16722.81 631.81 50390.23 88888.00 2024-02-26 18:37:22.405 057 16722.84 631.81 50390.19 88888.00 2024-02-26 18:37:22.905 057 16722.83 631.87 50390.18 88888.00 2024-02-26 18:37:23.405 057 16722.81 631.87 50390.14 88888.00 2024-02-26 18:37:23.905 057 16722.80 631.85 50390.20 88888.00 2024-02-26 18:37:24.405 057 16722.79 631.80 50390.28 88888.00 2024-02-26 18:37:24.905 057 16722.86 631.84 50390.33 88888.00 2024-02-26 18:37:25.405 057 16722.88 631.81 50390.36 88888.00 2024-02-26 18:37:25.905 057 16722.83 631.79 50390.44 88888.00 2024-02-26 18:37:26.405 057 16722.79 631.80 50390.40 88888.00 2024-02-26 18:37:26.905 057 16722.81 631.76 50390.43 88888.00 2024-02-26 18:37:27.405 057 16722.79 631.74 50390.43 88888.00 2024-02-26 18:37:27.905 057 16722.77 631.71 50390.46 88888.00 2024-02-26 18:37:28.405 057 16722.80 631.66 50390.46 88888.00 2024-02-26 18:37:28.905 057 16722.75 631.64 50390.50 88888.00 2024-02-26 18:37:29.405 057 16722.75 631.65 50390.53 88888.00 2024-02-26 18:37:29.905 057 16722.78 631.64 50390.53 88888.00 2024-02-26 18:37:30.405 057 16722.79 631.62 50390.54 88888.00 2024-02-26 18:37:30.905 057 16722.78 631.57 50390.60 88888.00 2024-02-26 18:37:31.405 057 16722.74 631.52 50390.57 88888.00 2024-02-26 18:37:31.905 057 16722.69 631.47 50390.48 88888.00 2024-02-26 18:37:32.405 057 16722.70 631.49 50390.52 88888.00 2024-02-26 18:37:32.905 057 16722.71 631.56 50390.54 88888.00 2024-02-26 18:37:33.405 057 16722.63 631.61 50390.60 88888.00 2024-02-26 18:37:33.905 057 16722.61 631.61 50390.57 88888.00 2024-02-26 18:37:34.405 057 16722.61 631.54 50390.51 88888.00 2024-02-26 18:37:34.905 057 16722.57 631.53 50390.46 88888.00 2024-02-26 18:37:35.406 057 16722.55 631.58 50390.50 88888.00 2024-02-26 18:37:35.906 057 16722.53 631.58 50390.57 88888.00 2024-02-26 18:37:36.406 057 16722.48 631.58 50390.57 88888.00 2024-02-26 18:37:36.906 057 16722.45 631.65 50390.56 88888.00 2024-02-26 18:37:37.406 057 16722.47 631.64 50390.50 88888.00 2024-02-26 18:37:37.906 057 16722.43 631.69 50390.46 88888.00 2024-02-26 18:37:38.406 057 16722.40 631.71 50390.51 88888.00 2024-02-26 18:37:38.906 057 16722.34 631.70 50390.57 88888.00 2024-02-26 18:37:39.406 057 16722.31 631.71 50390.63 88888.00 2024-02-26 18:37:39.906 057 16722.31 631.75 50390.64 88888.00 2024-02-26 18:37:40.406 057 16722.28 631.80 50390.64 88888.00 2024-02-26 18:37:40.906 057 16722.25 631.83 50390.66 88888.00 2024-02-26 18:37:41.406 057 16722.20 631.88 50390.68 88888.00 2024-02-26 18:37:41.906 057 16722.13 631.89 50390.74 88888.00 2024-02-26 18:37:42.406 057 16722.05 631.95 50390.77 88888.00 2024-02-26 18:37:42.906 057 16722.08 631.97 50390.74 88888.00 2024-02-26 18:37:43.406 057 16722.10 632.01 50390.66 88888.00 2024-02-26 18:37:43.906 057 16722.07 632.04 50390.70 88888.00 2024-02-26 18:37:44.406 057 16722.03 632.05 50390.72 88888.00 2024-02-26 18:37:44.906 057 16722.00 632.11 50390.72 88888.00 2024-02-26 18:37:45.406 057 16721.98 632.10 50390.66 88888.00 2024-02-26 18:37:45.906 057 16721.98 632.16 50390.68 88888.00 2024-02-26 18:37:46.406 057 16721.98 632.21 50390.63 88888.00 2024-02-26 18:37:46.906 057 16721.86 632.23 50390.61 88888.00 2024-02-26 18:37:47.406 057 16721.84 632.22 50390.64 88888.00 2024-02-26 18:37:47.906 057 16721.90 632.22 50390.66 88888.00 2024-02-26 18:37:48.406 057 16721.89 632.22 50390.66 88888.00 2024-02-26 18:37:48.906 057 16721.89 632.19 50390.66 88888.00 2024-02-26 18:37:49.406 057 16721.85 632.14 50390.64 88888.00 2024-02-26 18:37:49.906 057 16721.76 632.07 50390.59 88888.00 2024-02-26 18:37:50.406 057 16721.76 632.02 50390.57 88888.00 2024-02-26 18:37:50.906 057 16721.85 632.05 50390.61 88888.00 2024-02-26 18:37:51.406 057 16721.83 632.06 50390.61 88888.00 2024-02-26 18:37:51.906 057 16721.80 632.01 50390.59 88888.00 2024-02-26 18:37:52.406 057 16721.82 631.93 50390.59 88888.00 2024-02-26 18:37:52.906 057 16721.85 631.95 50390.66 88888.00 2024-02-26 18:37:53.406 057 16721.81 631.92 50390.61 88888.00 2024-02-26 18:37:53.906 057 16721.77 631.91 50390.53 88888.00 2024-02-26 18:37:54.406 057 16721.70 631.90 50390.52 88888.00 2024-02-26 18:37:54.906 057 16721.69 631.88 50390.54 88888.00 2024-02-26 18:37:55.406 057 16721.66 631.83 50390.56 88888.00 2024-02-26 18:37:55.906 057 16721.63 631.90 50390.56 88888.00 2024-02-26 18:37:56.406 057 16721.65 631.92 50390.57 88888.00 2024-02-26 18:37:56.906 057 16721.69 631.96 50390.57 88888.00 2024-02-26 18:37:57.406 057 16721.64 631.99 50390.60 88888.00 2024-02-26 18:37:57.906 057 16721.59 631.96 50390.60 88888.00 2024-02-26 18:37:58.406 057 16721.59 631.96 50390.56 88888.00 2024-02-26 18:37:58.906 057 16721.56 631.96 50390.53 88888.00 2024-02-26 18:37:59.406 057 16721.55 631.97 50390.55 88888.00 2024-02-26 18:37:59.906 057 16721.50 632.02 50390.57 88888.00 2024-02-26 18:38:00.406 057 16721.48 632.02 50390.59 88888.00 2024-02-26 18:38:00.906 057 16721.45 631.98 50390.62 88888.00 2024-02-26 18:38:01.406 057 16721.41 631.92 50390.64 88888.00 2024-02-26 18:38:01.906 057 16721.37 631.90 50390.62 88888.00 2024-02-26 18:38:02.406 057 16721.33 631.92 50390.61 88888.00 2024-02-26 18:38:02.906 057 16721.30 631.90 50390.57 88888.00 2024-02-26 18:38:03.406 057 16721.28 631.87 50390.52 88888.00 2024-02-26 18:38:03.906 057 16721.26 631.84 50390.47 88888.00 2024-02-26 18:38:04.406 057 16721.21 631.84 50390.47 88888.00 2024-02-26 18:38:04.906 057 16721.20 631.87 50390.48 88888.00 2024-02-26 18:38:05.407 057 16721.19 631.93 50390.48 88888.00 2024-02-26 18:38:05.907 057 16721.15 631.89 50390.47 88888.00 2024-02-26 18:38:06.407 057 16721.10 631.82 50390.47 88888.00 2024-02-26 18:38:06.907 057 16721.05 631.74 50390.43 88888.00 2024-02-26 18:38:07.407 057 16721.01 631.78 50390.41 88888.00 2024-02-26 18:38:07.907 057 16720.99 631.76 50390.43 88888.00 2024-02-26 18:38:08.407 057 16720.95 631.69 50390.43 88888.00 2024-02-26 18:38:08.907 057 16720.94 631.63 50390.41 88888.00 2024-02-26 18:38:09.407 057 16720.93 631.61 50390.43 88888.00 2024-02-26 18:38:09.907 057 16720.95 631.59 50390.37 88888.00 2024-02-26 18:38:10.407 057 16720.96 631.57 50390.41 88888.00 2024-02-26 18:38:10.907 057 16720.97 631.55 50390.41 88888.00 2024-02-26 18:38:11.407 057 16720.96 631.52 50390.41 88888.00 2024-02-26 18:38:11.907 057 16720.95 631.46 50390.42 88888.00 2024-02-26 18:38:12.407 057 16720.94 631.44 50390.43 88888.00 2024-02-26 18:38:12.907 057 16720.97 631.41 50390.45 88888.00 2024-02-26 18:38:13.407 057 16720.94 631.41 50390.44 88888.00 2024-02-26 18:38:13.907 057 16720.90 631.41 50390.38 88888.00 2024-02-26 18:38:14.907 057 16721.07 631.39 50390.41 88888.00 2024-02-26 18:38:15.407 057 16721.07 631.39 50390.45 88888.00 2024-02-26 18:38:15.907 057 16721.08 631.46 50390.47 88888.00 2024-02-26 18:38:16.907 057 16721.04 631.48 50390.56 88888.00 2024-02-26 18:38:17.407 057 16721.07 631.48 50390.55 88888.00 2024-02-26 18:38:17.907 057 16721.12 631.43 50390.56 88888.00 2024-02-26 18:38:18.407 057 16721.20 631.48 50390.51 88888.00 2024-02-26 18:38:18.907 057 16721.21 631.48 50390.45 88888.00 2024-02-26 18:38:19.407 057 16721.23 631.43 50390.50 88888.00 2024-02-26 18:38:19.907 057 16721.28 631.50 50390.50 88888.00 2024-02-26 18:38:20.407 057 16721.29 631.55 50390.50 88888.00 2024-02-26 18:38:20.907 057 16721.36 631.64 50390.47 88888.00 2024-02-26 18:38:21.407 057 16721.43 631.65 50390.48 88888.00 2024-02-26 18:38:21.907 057 16721.50 631.64 50390.45 88888.00 2024-02-26 18:38:22.407 057 16721.57 631.62 50390.48 88888.00 2024-02-26 18:38:22.907 057 16721.58 631.63 50390.53 88888.00 2024-02-26 18:38:23.407 057 16721.60 631.58 50390.52 88888.00 2024-02-26 18:38:23.907 057 16721.70 631.50 50390.52 88888.00 2024-02-26 18:38:24.407 057 16721.77 631.46 50390.48 88888.00 2024-02-26 18:38:24.907 057 16721.78 631.45 50390.50 88888.00 2024-02-26 18:38:25.407 057 16721.80 631.36 50390.52 88888.00 2024-02-26 18:38:25.907 057 16721.82 631.29 50390.51 88888.00 2024-02-26 18:38:26.907 057 16721.92 631.24 50390.51 88888.00 2024-02-26 18:38:27.407 057 16721.95 631.26 50390.54 88888.00 2024-02-26 18:38:27.907 057 16721.98 631.18 50390.53 88888.00 2024-02-26 18:38:28.407 057 16722.01 631.22 50390.50 88888.00 2024-02-26 18:38:28.907 057 16722.00 631.23 50390.46 88888.00 2024-02-26 18:38:29.407 057 16721.99 631.19 50390.47 88888.00 2024-02-26 18:38:29.907 057 16721.98 631.22 50390.47 88888.00 2024-02-26 18:38:30.407 057 16721.98 631.18 50390.45 88888.00 2024-02-26 18:38:30.907 057 16721.98 631.23 50390.50 88888.00 2024-02-26 18:38:31.407 057 16721.99 631.30 50390.47 88888.00 2024-02-26 18:38:31.908 057 16721.95 631.39 50390.50 88888.00 2024-02-26 18:38:32.408 057 16721.95 631.47 50390.54 88888.00 2024-02-26 18:38:32.908 057 16721.91 631.57 50390.53 88888.00 2024-02-26 18:38:33.408 057 16721.86 631.64 50390.50 88888.00 2024-02-26 18:38:33.908 057 16721.82 631.71 50390.53 88888.00 2024-02-26 18:38:34.408 057 16721.81 631.78 50390.50 88888.00 2024-02-26 18:38:34.908 057 16721.86 631.83 50390.47 88888.00 2024-02-26 18:38:35.408 057 16721.85 631.85 50390.42 88888.00 2024-02-26 18:38:35.908 057 16721.82 631.90 50390.47 88888.00 2024-02-26 18:38:36.408 057 16721.86 631.95 50390.46 88888.00 2024-02-26 18:38:36.908 057 16721.84 632.00 50390.38 88888.00 2024-02-26 18:38:37.408 057 16721.80 632.06 50390.34 88888.00 2024-02-26 18:38:37.908 057 16721.81 632.07 50390.40 88888.00 2024-02-26 18:38:38.408 057 16721.81 632.08 50390.35 88888.00 2024-02-26 18:38:38.908 057 16721.81 632.10 50390.33 88888.00 2024-02-26 18:38:39.408 057 16721.80 632.14 50390.24 88888.00 2024-02-26 18:38:39.908 057 16721.75 632.16 50390.20 88888.00 2024-02-26 18:38:40.408 057 16721.74 632.14 50390.27 88888.00 2024-02-26 18:38:40.908 057 16721.73 632.11 50390.29 88888.00 2024-02-26 18:38:41.408 057 16721.75 632.06 50390.24 88888.00 2024-02-26 18:38:41.908 057 16721.74 632.01 50390.22 88888.00 2024-02-26 18:38:42.408 057 16721.73 631.96 50390.20 88888.00 2024-02-26 18:38:42.908 057 16721.76 631.92 50390.22 88888.00 2024-02-26 18:38:43.408 057 16721.80 631.96 50390.22 88888.00 2024-02-26 18:38:43.908 057 16721.82 631.96 50390.09 88888.00 2024-02-26 18:38:44.408 057 16721.86 631.90 50390.09 88888.00 2024-02-26 18:38:44.908 057 16721.85 631.88 50390.15 88888.00 2024-02-26 18:38:45.408 057 16721.81 631.84 50390.15 88888.00 2024-02-26 18:38:45.908 057 16721.84 631.81 50390.17 88888.00 2024-02-26 18:38:46.408 057 16721.87 631.82 50390.18 88888.00 2024-02-26 18:38:46.908 057 16721.91 631.82 50390.18 88888.00 2024-02-26 18:38:47.408 057 16721.98 631.76 50390.18 88888.00 2024-02-26 18:38:47.908 057 16722.03 631.70 50390.17 88888.00 2024-02-26 18:38:48.408 057 16722.03 631.72 50390.22 88888.00 2024-02-26 18:38:48.908 057 16722.01 631.72 50390.26 88888.00 2024-02-26 18:38:49.408 057 16722.01 631.67 50390.28 88888.00 2024-02-26 18:38:49.908 057 16722.03 631.66 50390.29 88888.00 2024-02-26 18:38:50.408 057 16721.99 631.66 50390.27 88888.00 2024-02-26 18:38:50.908 057 16721.92 631.67 50390.22 88888.00 2024-02-26 18:38:51.408 057 16721.92 631.66 50390.24 88888.00 2024-02-26 18:38:51.908 057 16721.93 631.59 50390.17 88888.00 2024-02-26 18:38:52.408 057 16721.98 631.58 50390.14 88888.00 2024-02-26 18:38:52.908 057 16722.01 631.61 50390.17 88888.00 2024-02-26 18:38:53.408 057 16721.99 631.63 50390.22 88888.00 2024-02-26 18:38:53.908 057 16721.95 631.58 50390.18 88888.00 2024-02-26 18:38:54.908 057 16721.83 631.55 50390.18 88888.00 2024-02-26 18:38:55.408 057 16721.81 631.54 50390.14 88888.00 2024-02-26 18:38:55.908 057 16721.78 631.50 50390.09 88888.00 2024-02-26 18:38:56.408 057 16721.75 631.45 50390.15 88888.00 2024-02-26 18:38:56.908 057 16721.73 631.46 50390.19 88888.00 2024-02-26 18:38:57.408 057 16721.68 631.40 50390.13 88888.00 2024-02-26 18:38:57.908 057 16721.74 631.38 50390.06 88888.00 2024-02-26 18:38:58.408 057 16721.82 631.36 50390.06 88888.00 2024-02-26 18:38:58.908 057 16721.80 631.26 50390.02 88888.00 2024-02-26 18:38:59.408 057 16721.72 631.18 50389.98 88888.00 2024-02-26 18:38:59.909 057 16721.69 631.18 50389.98 88888.00 2024-02-26 18:39:00.409 057 16721.66 631.15 50389.98 88888.00 2024-02-26 18:39:00.909 057 16721.61 631.11 50389.98 88888.00 2024-02-26 18:39:01.409 057 16721.58 631.09 50390.00 88888.00 2024-02-26 18:39:01.909 057 16721.48 631.06 50389.99 88888.00 2024-02-26 18:39:02.409 057 16721.51 630.97 50390.01 88888.00 2024-02-26 18:39:02.909 057 16721.56 630.98 50389.99 88888.00 2024-02-26 18:39:03.409 057 16721.56 631.01 50389.97 88888.00 2024-02-26 18:39:03.909 057 16721.51 631.05 50389.92 88888.00 2024-02-26 18:39:04.909 057 16721.39 631.06 50389.89 88888.00 2024-02-26 18:39:05.409 057 16721.34 631.11 50389.89 88888.00 2024-02-26 18:39:05.909 057 16721.33 631.12 50389.86 88888.00 2024-02-26 18:39:06.409 057 16721.28 631.14 50389.83 88888.00 2024-02-26 18:39:06.909 057 16721.24 631.19 50389.87 88888.00 2024-02-26 18:39:07.409 057 16721.22 631.24 50389.83 88888.00 2024-02-26 18:39:07.909 057 16721.19 631.27 50389.82 88888.00 2024-02-26 18:39:08.409 057 16721.19 631.30 50389.80 88888.00 2024-02-26 18:39:08.909 057 16721.24 631.32 50389.79 88888.00 2024-02-26 18:39:09.409 057 16721.26 631.32 50389.88 88888.00 2024-02-26 18:39:09.909 057 16721.33 631.37 50389.86 88888.00 2024-02-26 18:39:10.409 057 16721.31 631.38 50389.82 88888.00 2024-02-26 18:39:10.909 057 16721.30 631.41 50389.79 88888.00 2024-02-26 18:39:11.409 057 16721.32 631.41 50389.83 88888.00 2024-02-26 18:39:11.909 057 16721.36 631.43 50389.89 88888.00 2024-02-26 18:39:12.409 057 16721.33 631.44 50389.91 88888.00 2024-02-26 18:39:12.909 057 16721.37 631.44 50389.89 88888.00 2024-02-26 18:39:13.409 057 16721.40 631.35 50389.90 88888.00 2024-02-26 18:39:13.909 057 16721.43 631.31 50389.97 88888.00 2024-02-26 18:39:14.409 057 16721.45 631.31 50390.00 88888.00 2024-02-26 18:39:14.909 057 16721.47 631.35 50390.01 88888.00 2024-02-26 18:39:15.409 057 16721.55 631.38 50389.97 88888.00 2024-02-26 18:39:15.909 057 16721.49 631.44 50390.01 88888.00 2024-02-26 18:39:16.409 057 16721.48 631.41 50390.01 88888.00 2024-02-26 18:39:16.909 057 16721.48 631.45 50390.02 88888.00 2024-02-26 18:39:17.409 057 16721.54 631.47 50390.04 88888.00 2024-02-26 18:39:17.909 057 16721.56 631.56 50390.09 88888.00 2024-02-26 18:39:18.409 057 16721.57 631.61 50390.18 88888.00 2024-02-26 18:39:18.909 057 16721.56 631.61 50390.20 88888.00 2024-02-26 18:39:19.409 057 16721.50 631.62 50390.16 88888.00 2024-02-26 18:39:19.909 057 16721.43 631.69 50390.16 88888.00 2024-02-26 18:39:20.409 057 16721.39 631.75 50390.26 88888.00 2024-02-26 18:39:20.909 057 16721.37 631.78 50390.32 88888.00 2024-02-26 18:39:21.409 057 16721.34 631.83 50390.37 88888.00 2024-02-26 18:39:21.909 057 16721.31 631.93 50390.36 88888.00 2024-02-26 18:39:22.409 057 16721.22 632.00 50390.36 88888.00 2024-02-26 18:39:22.909 057 16721.15 632.02 50390.45 88888.00 2024-02-26 18:39:23.409 057 16721.07 632.09 50390.47 88888.00 2024-02-26 18:39:23.909 057 16721.01 632.21 50390.50 88888.00 2024-02-26 18:39:24.409 057 16720.94 632.32 50390.52 88888.00 2024-02-26 18:39:24.909 057 16720.82 632.45 50390.59 88888.00 2024-02-26 18:39:25.409 057 16720.77 632.58 50390.62 88888.00 2024-02-26 18:39:25.909 057 16720.68 632.65 50390.63 88888.00 2024-02-26 18:39:26.409 057 16720.60 632.69 50390.68 88888.00 2024-02-26 18:39:26.909 057 16720.52 632.75 50390.73 88888.00 2024-02-26 18:39:27.409 057 16720.43 632.82 50390.71 88888.00 2024-02-26 18:39:27.909 057 16720.33 632.87 50390.64 88888.00 2024-02-26 18:39:28.409 057 16720.32 632.96 50390.66 88888.00 2024-02-26 18:39:28.909 057 16720.31 632.98 50390.61 88888.00 2024-02-26 18:39:29.409 057 16720.23 633.01 50390.60 88888.00 2024-02-26 18:39:29.910 057 16720.18 633.02 50390.61 88888.00 2024-02-26 18:39:30.410 057 16720.11 633.01 50390.60 88888.00 2024-02-26 18:39:30.910 057 16720.08 633.03 50390.62 88888.00 2024-02-26 18:39:31.410 057 16720.06 633.03 50390.64 88888.00 2024-02-26 18:39:31.910 057 16720.00 633.05 50390.59 88888.00 2024-02-26 18:39:32.410 057 16719.95 633.05 50390.59 88888.00 2024-02-26 18:39:32.910 057 16719.90 633.02 50390.54 88888.00 2024-02-26 18:39:33.410 057 16719.85 632.97 50390.52 88888.00 2024-02-26 18:39:33.910 057 16719.81 632.91 50390.56 88888.00 2024-02-26 18:39:34.410 057 16719.81 632.83 50390.56 88888.00 2024-02-26 18:39:34.910 057 16719.78 632.77 50390.48 88888.00 2024-02-26 18:39:35.410 057 16719.72 632.82 50390.48 88888.00 2024-02-26 18:39:35.910 057 16719.70 632.83 50390.52 88888.00 2024-02-26 18:39:36.410 057 16719.70 632.83 50390.54 88888.00 2024-02-26 18:39:36.910 057 16719.67 632.84 50390.54 88888.00 2024-02-26 18:39:37.410 057 16719.65 632.83 50390.57 88888.00 2024-02-26 18:39:38.410 057 16719.64 632.87 50390.56 88888.00 2024-02-26 18:39:38.910 057 16719.55 632.86 50390.59 88888.00 2024-02-26 18:39:39.410 057 16719.55 632.87 50390.57 88888.00 2024-02-26 18:39:39.910 057 16719.53 632.92 50390.59 88888.00 2024-02-26 18:39:40.410 057 16719.46 632.94 50390.57 88888.00 2024-02-26 18:39:40.910 057 16719.45 632.97 50390.57 88888.00 2024-02-26 18:39:41.410 057 16719.46 633.09 50390.61 88888.00 2024-02-26 18:39:41.910 057 16719.41 633.06 50390.66 88888.00 2024-02-26 18:39:42.410 057 16719.37 633.04 50390.68 88888.00 2024-02-26 18:39:42.910 057 16719.39 633.00 50390.64 88888.00 2024-02-26 18:39:43.410 057 16719.38 632.95 50390.64 88888.00 2024-02-26 18:39:43.910 057 16719.34 632.98 50390.63 88888.00 2024-02-26 18:39:44.410 057 16719.29 632.96 50390.60 88888.00 2024-02-26 18:39:44.910 057 16719.26 632.98 50390.56 88888.00 2024-02-26 18:39:45.410 057 16719.20 632.96 50390.60 88888.00 2024-02-26 18:39:45.910 057 16719.17 632.87 50390.65 88888.00 2024-02-26 18:39:46.410 057 16719.14 632.77 50390.60 88888.00 2024-02-26 18:39:46.910 057 16719.10 632.67 50390.62 88888.00 2024-02-26 18:39:47.410 057 16719.07 632.58 50390.59 88888.00 2024-02-26 18:39:48.410 057 16718.99 632.36 50390.52 88888.00 2024-02-26 18:39:48.910 057 16718.96 632.27 50390.51 88888.00 2024-02-26 18:39:49.410 057 16718.93 632.14 50390.48 88888.00 2024-02-26 18:39:49.910 057 16718.91 632.04 50390.47 88888.00 2024-02-26 18:39:50.410 057 16718.82 631.93 50390.47 88888.00 2024-02-26 18:39:50.910 057 16718.78 631.75 50390.48 88888.00 2024-02-26 18:39:51.410 057 16718.73 631.65 50390.45 88888.00 2024-02-26 18:39:51.910 057 16718.72 631.56 50390.35 88888.00 2024-02-26 18:39:52.410 057 16718.68 631.43 50390.31 88888.00 2024-02-26 18:39:52.910 057 16718.63 631.38 50390.29 88888.00 2024-02-26 18:39:53.410 057 16718.59 631.28 50390.25 88888.00 2024-02-26 18:39:53.910 057 16718.56 631.14 50390.20 88888.00 2024-02-26 18:39:54.410 057 16718.54 631.05 50390.26 88888.00 2024-02-26 18:39:54.910 057 16718.51 631.02 50390.25 88888.00 2024-02-26 18:39:55.410 057 16718.42 631.03 50390.28 88888.00 2024-02-26 18:39:55.910 057 16718.38 631.05 50390.32 88888.00 2024-02-26 18:39:56.410 057 16718.38 631.04 50390.29 88888.00 2024-02-26 18:39:56.910 057 16718.39 631.05 50390.27 88888.00 2024-02-26 18:39:57.410 057 16718.40 631.09 50390.26 88888.00 2024-02-26 18:39:57.910 057 16718.42 631.13 50390.25 88888.00 2024-02-26 18:39:58.411 057 16718.34 631.20 50390.27 88888.00 2024-02-26 18:39:58.911 057 16718.32 631.24 50390.27 88888.00 2024-02-26 18:39:59.411 057 16718.33 631.29 50390.23 88888.00 2024-02-26 18:39:59.911 057 16718.32 631.37 50390.20 88888.00 2024-02-26 18:40:00.411 057 16718.39 631.45 50390.24 88888.00 2024-02-26 18:40:00.911 057 16718.44 631.57 50390.27 88888.00 2024-02-26 18:40:01.411 057 16718.49 631.62 50390.26 88888.00 2024-02-26 18:40:01.911 057 16718.51 631.65 50390.28 88888.00 2024-02-26 18:40:02.411 057 16718.55 631.66 50390.27 88888.00 2024-02-26 18:40:02.911 057 16718.56 631.70 50390.27 88888.00 2024-02-26 18:40:03.411 057 16718.61 631.79 50390.26 88888.00 2024-02-26 18:40:03.911 057 16718.65 631.76 50390.23 88888.00 2024-02-26 18:40:04.411 057 16718.72 631.78 50390.20 88888.00 2024-02-26 18:40:04.911 057 16718.74 631.73 50390.19 88888.00 2024-02-26 18:40:05.411 057 16718.77 631.76 50390.18 88888.00 2024-02-26 18:40:05.911 057 16718.82 631.78 50390.16 88888.00 2024-02-26 18:40:06.411 057 16718.87 631.72 50390.16 88888.00 2024-02-26 18:40:06.911 057 16718.94 631.64 50390.05 88888.00 2024-02-26 18:40:07.411 057 16719.02 631.58 50390.01 88888.00 2024-02-26 18:40:07.911 057 16719.07 631.50 50390.00 88888.00 2024-02-26 18:40:08.411 057 16719.14 631.31 50389.98 88888.00 2024-02-26 18:40:08.911 057 16719.20 631.23 50389.98 88888.00 2024-02-26 18:40:09.411 057 16719.25 631.17 50389.95 88888.00 2024-02-26 18:40:09.911 057 16719.32 631.09 50389.86 88888.00 2024-02-26 18:40:10.411 057 16719.36 630.96 50389.86 88888.00 2024-02-26 18:40:10.911 057 16719.40 630.87 50389.92 88888.00 2024-02-26 18:40:11.411 057 16719.45 630.84 50389.95 88888.00 2024-02-26 18:40:11.911 057 16719.47 630.75 50389.93 88888.00 2024-02-26 18:40:12.411 057 16719.47 630.70 50389.92 88888.00 2024-02-26 18:40:12.911 057 16719.45 630.60 50389.89 88888.00 2024-02-26 18:40:13.411 057 16719.45 630.51 50389.88 88888.00 2024-02-26 18:40:13.911 057 16719.44 630.53 50389.78 88888.00 2024-02-26 18:40:14.411 057 16719.45 630.52 50389.76 88888.00 2024-02-26 18:40:14.911 057 16719.49 630.56 50389.73 88888.00 2024-02-26 18:40:15.411 057 16719.44 630.65 50389.80 88888.00 2024-02-26 18:40:15.911 057 16719.35 630.69 50389.83 88888.00 2024-02-26 18:40:16.411 057 16719.30 630.73 50389.82 88888.00 2024-02-26 18:40:16.911 057 16719.25 630.73 50389.81 88888.00 2024-02-26 18:40:17.411 057 16719.22 630.74 50389.77 88888.00 2024-02-26 18:40:17.911 057 16719.20 630.77 50389.74 88888.00 2024-02-26 18:40:18.411 057 16719.19 630.78 50389.72 88888.00 2024-02-26 18:40:18.911 057 16719.18 630.79 50389.68 88888.00 2024-02-26 18:40:19.411 057 16719.16 630.86 50389.61 88888.00 2024-02-26 18:40:19.911 057 16719.09 630.85 50389.56 88888.00 2024-02-26 18:40:20.411 057 16719.08 630.89 50389.61 88888.00 2024-02-26 18:40:20.911 057 16719.05 630.95 50389.61 88888.00 2024-02-26 18:40:21.411 057 16719.02 630.96 50389.52 88888.00 2024-02-26 18:40:21.911 057 16718.99 630.89 50389.56 88888.00 2024-02-26 18:40:22.411 057 16718.96 630.91 50389.51 88888.00 2024-02-26 18:40:22.911 057 16718.94 630.95 50389.50 88888.00 2024-02-26 18:40:23.411 057 16719.00 630.92 50389.51 88888.00 2024-02-26 18:40:23.911 057 16719.02 630.85 50389.49 88888.00 2024-02-26 18:40:24.411 057 16718.99 630.80 50389.46 88888.00 2024-02-26 18:40:24.911 057 16718.98 630.78 50389.49 88888.00 2024-02-26 18:40:25.411 057 16718.96 630.74 50389.47 88888.00 2024-02-26 18:40:25.911 057 16718.94 630.78 50389.43 88888.00 2024-02-26 18:40:26.411 057 16718.91 630.77 50389.42 88888.00 2024-02-26 18:40:26.911 057 16718.93 630.78 50389.46 88888.00 2024-02-26 18:40:27.411 057 16718.90 630.76 50389.46 88888.00 2024-02-26 18:40:27.911 057 16718.87 630.75 50389.49 88888.00 2024-02-26 18:40:28.412 057 16718.91 630.75 50389.46 88888.00 2024-02-26 18:40:28.912 057 16718.87 630.78 50389.46 88888.00 2024-02-26 18:40:29.412 057 16718.87 630.83 50389.47 88888.00 2024-02-26 18:40:29.912 057 16718.87 630.96 50389.52 88888.00 2024-02-26 18:40:30.412 057 16718.87 630.98 50389.50 88888.00 2024-02-26 18:40:30.912 057 16718.87 631.06 50389.59 88888.00 2024-02-26 18:40:31.412 057 16718.86 631.15 50389.59 88888.00 2024-02-26 18:40:31.912 057 16718.87 631.19 50389.55 88888.00 2024-02-26 18:40:32.412 057 16718.92 631.28 50389.51 88888.00 2024-02-26 18:40:32.912 057 16718.95 631.34 50389.51 88888.00 2024-02-26 18:40:33.412 057 16718.98 631.38 50389.58 88888.00 2024-02-26 18:40:33.912 057 16719.00 631.44 50389.63 88888.00 2024-02-26 18:40:34.412 057 16719.03 631.50 50389.62 88888.00 2024-02-26 18:40:34.912 057 16719.07 631.56 50389.67 88888.00 2024-02-26 18:40:35.412 057 16719.12 631.61 50389.71 88888.00 2024-02-26 18:40:35.912 057 16719.14 631.67 50389.76 88888.00 2024-02-26 18:40:36.412 057 16719.16 631.71 50389.73 88888.00 2024-02-26 18:40:36.912 057 16719.19 631.67 50389.79 88888.00 2024-02-26 18:40:37.412 057 16719.31 631.70 50389.83 88888.00 2024-02-26 18:40:37.912 057 16719.35 631.75 50389.86 88888.00 2024-02-26 18:40:38.412 057 16719.43 631.67 50389.88 88888.00 2024-02-26 18:40:39.412 057 16719.54 631.59 50389.96 88888.00 2024-02-26 18:40:39.912 057 16719.57 631.59 50390.01 88888.00 2024-02-26 18:40:40.412 057 16719.63 631.58 50389.99 88888.00 2024-02-26 18:40:40.912 057 16719.66 631.50 50389.98 88888.00 2024-02-26 18:40:41.412 057 16719.65 631.46 50389.95 88888.00 2024-02-26 18:40:41.912 057 16719.64 631.44 50390.06 88888.00 2024-02-26 18:40:42.412 057 16719.64 631.44 50390.14 88888.00 2024-02-26 18:40:42.912 057 16719.69 631.40 50390.18 88888.00 2024-02-26 18:40:43.412 057 16719.76 631.37 50390.17 88888.00 2024-02-26 18:40:43.912 057 16719.82 631.39 50390.14 88888.00 2024-02-26 18:40:44.412 057 16719.84 631.36 50390.14 88888.00 2024-02-26 18:40:44.912 057 16719.84 631.32 50390.17 88888.00 2024-02-26 18:40:45.412 057 16719.83 631.34 50390.15 88888.00 2024-02-26 18:40:45.912 057 16719.87 631.31 50390.24 88888.00 2024-02-26 18:40:46.412 057 16719.91 631.31 50390.27 88888.00 2024-02-26 18:40:46.912 057 16719.93 631.32 50390.32 88888.00 2024-02-26 18:40:47.412 057 16719.97 631.41 50390.40 88888.00 2024-02-26 18:40:47.912 057 16720.01 631.50 50390.42 88888.00 2024-02-26 18:40:48.412 057 16720.04 631.50 50390.41 88888.00 2024-02-26 18:40:48.912 057 16720.10 631.54 50390.36 88888.00 2024-02-26 18:40:49.412 057 16720.14 631.59 50390.29 88888.00 2024-02-26 18:40:49.912 057 16720.13 631.67 50390.35 88888.00 2024-02-26 18:40:50.412 057 16720.17 631.73 50390.38 88888.00 2024-02-26 18:40:50.912 057 16720.22 631.80 50390.37 88888.00 2024-02-26 18:40:51.412 057 16720.26 631.89 50390.40 88888.00 2024-02-26 18:40:51.912 057 16720.24 631.95 50390.42 88888.00 2024-02-26 18:40:52.412 057 16720.23 632.00 50390.43 88888.00 2024-02-26 18:40:52.912 057 16720.22 632.10 50390.46 88888.00 2024-02-26 18:40:53.412 057 16720.22 632.22 50390.48 88888.00 2024-02-26 18:40:53.912 057 16720.22 632.27 50390.53 88888.00 2024-02-26 18:40:54.413 057 16720.17 632.39 50390.56 88888.00 2024-02-26 18:40:54.913 057 16720.18 632.46 50390.56 88888.00 2024-02-26 18:40:55.413 057 16720.18 632.53 50390.55 88888.00 2024-02-26 18:40:55.913 057 16720.15 632.63 50390.57 88888.00 2024-02-26 18:40:56.413 057 16720.14 632.72 50390.60 88888.00 2024-02-26 18:40:56.913 057 16720.09 632.80 50390.61 88888.00 2024-02-26 18:40:57.413 057 16720.05 632.92 50390.62 88888.00 2024-02-26 18:40:57.913 057 16720.01 633.01 50390.69 88888.00 2024-02-26 18:40:58.413 057 16719.96 633.09 50390.66 88888.00 2024-02-26 18:40:58.913 057 16719.92 633.13 50390.65 88888.00 2024-02-26 18:40:59.413 057 16719.88 633.17 50390.70 88888.00 2024-02-26 18:40:59.913 057 16719.83 633.19 50390.68 88888.00 2024-02-26 18:41:00.413 057 16719.80 633.22 50390.63 88888.00 2024-02-26 18:41:00.913 057 16719.74 633.24 50390.62 88888.00 2024-02-26 18:41:01.413 057 16719.72 633.28 50390.62 88888.00 2024-02-26 18:41:01.913 057 16719.74 633.29 50390.59 88888.00 2024-02-26 18:41:02.413 057 16719.71 633.29 50390.57 88888.00 2024-02-26 18:41:02.913 057 16719.65 633.30 50390.57 88888.00 2024-02-26 18:41:03.413 057 16719.60 633.23 50390.53 88888.00 2024-02-26 18:41:03.913 057 16719.60 633.22 50390.47 88888.00 2024-02-26 18:41:04.413 057 16719.61 633.22 50390.40 88888.00 2024-02-26 18:41:04.913 057 16719.63 633.18 50390.43 88888.00 2024-02-26 18:41:05.413 057 16719.63 633.15 50390.45 88888.00 2024-02-26 18:41:05.913 057 16719.62 633.10 50390.43 88888.00 2024-02-26 18:41:06.413 057 16719.58 633.04 50390.42 88888.00 2024-02-26 18:41:06.913 057 16719.60 632.91 50390.42 88888.00 2024-02-26 18:41:07.413 057 16719.63 632.86 50390.40 88888.00 2024-02-26 18:41:07.913 057 16719.69 632.82 50390.37 88888.00 2024-02-26 18:41:08.413 057 16719.67 632.68 50390.35 88888.00 2024-02-26 18:41:08.913 057 16719.70 632.65 50390.42 88888.00 2024-02-26 18:41:09.413 057 16719.70 632.54 50390.40 88888.00 2024-02-26 18:41:09.913 057 16719.69 632.41 50390.42 88888.00 2024-02-26 18:41:10.413 057 16719.71 632.34 50390.43 88888.00 2024-02-26 18:41:10.913 057 16719.76 632.28 50390.48 88888.00 2024-02-26 18:41:11.413 057 16719.75 632.17 50390.55 88888.00 2024-02-26 18:41:11.913 057 16719.74 632.02 50390.57 88888.00 2024-02-26 18:41:12.413 057 16719.72 631.88 50390.50 88888.00 2024-02-26 18:41:12.913 057 16719.67 631.84 50390.47 88888.00 2024-02-26 18:41:13.413 057 16719.66 631.78 50390.50 88888.00 2024-02-26 18:41:13.913 057 16719.66 631.72 50390.41 88888.00 2024-02-26 18:41:14.413 057 16719.61 631.64 50390.42 88888.00 2024-02-26 18:41:14.913 057 16719.55 631.57 50390.44 88888.00 2024-02-26 18:41:15.413 057 16719.56 631.52 50390.40 88888.00 2024-02-26 18:41:15.913 057 16719.53 631.46 50390.43 88888.00 2024-02-26 18:41:16.413 057 16719.52 631.45 50390.47 88888.00 2024-02-26 18:41:16.913 057 16719.48 631.44 50390.45 88888.00 2024-02-26 18:41:17.413 057 16719.41 631.46 50390.42 88888.00 2024-02-26 18:41:17.913 057 16719.34 631.46 50390.44 88888.00 2024-02-26 18:41:18.413 057 16719.30 631.48 50390.51 88888.00 2024-02-26 18:41:18.913 057 16719.28 631.53 50390.53 88888.00 2024-02-26 18:41:19.913 057 16719.27 631.71 50390.42 88888.00 2024-02-26 18:41:20.413 057 16719.22 631.76 50390.51 88888.00 2024-02-26 18:41:20.913 057 16719.19 631.81 50390.55 88888.00 2024-02-26 18:41:21.404 057 16719.17 631.82 50390.56 88888.00 2024-02-26 18:41:21.904 057 16719.19 631.83 50390.55 88888.00 2024-02-26 18:41:22.404 057 16719.20 631.96 50390.53 88888.00 2024-02-26 18:41:22.904 057 16719.14 632.01 50390.50 88888.00 2024-02-26 18:41:23.404 057 16719.12 632.07 50390.54 88888.00 2024-02-26 18:41:23.904 057 16719.12 632.11 50390.50 88888.00 2024-02-26 18:41:24.404 057 16719.18 632.14 50390.44 88888.00 2024-02-26 18:41:24.904 057 16719.18 632.23 50390.47 88888.00 2024-02-26 18:41:25.404 057 16719.18 632.18 50390.46 88888.00 2024-02-26 18:41:25.904 057 16719.23 632.18 50390.37 88888.00 2024-02-26 18:41:26.404 057 16719.27 632.16 50390.43 88888.00 2024-02-26 18:41:26.904 057 16719.27 632.22 50390.55 88888.00 2024-02-26 18:41:27.404 057 16719.34 632.23 50390.48 88888.00 2024-02-26 18:41:27.904 057 16719.37 632.19 50390.43 88888.00 2024-02-26 18:41:28.404 057 16719.39 632.14 50390.46 88888.00 2024-02-26 18:41:28.904 057 16719.47 632.08 50390.43 88888.00 2024-02-26 18:41:29.904 057 16719.58 631.96 50390.32 88888.00 2024-02-26 18:41:30.404 057 16719.64 631.84 50390.34 88888.00 2024-02-26 18:41:30.904 057 16719.70 631.87 50390.33 88888.00 2024-02-26 18:41:31.404 057 16719.75 631.85 50390.32 88888.00 2024-02-26 18:41:31.904 057 16719.81 631.84 50390.33 88888.00 2024-02-26 18:41:32.404 057 16719.89 631.78 50390.38 88888.00 2024-02-26 18:41:32.904 057 16719.91 631.65 50390.37 88888.00 2024-02-26 18:41:33.404 057 16719.99 631.56 50390.34 88888.00 2024-02-26 18:41:33.904 057 16720.11 631.49 50390.28 88888.00 2024-02-26 18:41:34.404 057 16720.18 631.49 50390.29 88888.00 2024-02-26 18:41:34.904 057 16720.23 631.46 50390.35 88888.00 2024-02-26 18:41:35.404 057 16720.27 631.43 50390.41 88888.00 2024-02-26 18:41:35.904 057 16720.32 631.44 50390.47 88888.00 2024-02-26 18:41:36.404 057 16720.39 631.43 50390.43 88888.00 2024-02-26 18:41:36.904 057 16720.48 631.39 50390.43 88888.00 2024-02-26 18:41:37.404 057 16720.50 631.40 50390.48 88888.00 2024-02-26 18:41:37.904 057 16720.52 631.40 50390.55 88888.00 2024-02-26 18:41:38.404 057 16720.54 631.43 50390.57 88888.00 2024-02-26 18:41:38.904 057 16720.58 631.44 50390.55 88888.00 2024-02-26 18:41:39.404 057 16720.64 631.49 50390.53 88888.00 2024-02-26 18:41:39.904 057 16720.70 631.52 50390.55 88888.00 2024-02-26 18:41:40.404 057 16720.71 631.54 50390.53 88888.00 2024-02-26 18:41:40.904 057 16720.76 631.56 50390.57 88888.00 2024-02-26 18:41:41.404 057 16720.76 631.63 50390.64 88888.00 2024-02-26 18:41:41.904 057 16720.75 631.71 50390.69 88888.00 2024-02-26 18:41:42.404 057 16720.75 631.81 50390.72 88888.00 2024-02-26 18:41:42.904 057 16720.73 631.90 50390.77 88888.00 2024-02-26 18:41:43.404 057 16720.77 631.92 50390.74 88888.00 2024-02-26 18:41:43.904 057 16720.78 631.91 50390.74 88888.00 2024-02-26 18:41:44.404 057 16720.76 632.00 50390.79 88888.00 2024-02-26 18:41:44.904 057 16720.69 632.15 50390.79 88888.00 2024-02-26 18:41:45.404 057 16720.66 632.24 50390.83 88888.00 2024-02-26 18:41:45.904 057 16720.60 632.32 50390.87 88888.00 2024-02-26 18:41:46.404 057 16720.55 632.44 50390.84 88888.00 2024-02-26 18:41:46.904 057 16720.50 632.56 50390.82 88888.00 2024-02-26 18:41:47.404 057 16720.44 632.69 50390.86 88888.00 2024-02-26 18:41:47.904 057 16720.45 632.86 50390.88 88888.00 2024-02-26 18:41:48.404 057 16720.39 632.95 50390.90 88888.00 2024-02-26 18:41:48.904 057 16720.31 633.04 50390.94 88888.00 2024-02-26 18:41:49.404 057 16720.22 633.13 50390.93 88888.00 2024-02-26 18:41:49.905 057 16720.17 633.28 50390.90 88888.00 2024-02-26 18:41:50.405 057 16720.11 633.41 50390.92 88888.00 2024-02-26 18:41:50.905 057 16720.07 633.55 50390.93 88888.00 2024-02-26 18:41:51.405 057 16720.07 633.63 50390.90 88888.00 2024-02-26 18:41:51.905 057 16720.05 633.79 50390.86 88888.00 2024-02-26 18:41:52.405 057 16720.08 633.87 50390.86 88888.00 2024-02-26 18:41:52.905 057 16720.07 633.92 50390.84 88888.00 2024-02-26 18:41:53.405 057 16720.08 633.98 50390.80 88888.00 2024-02-26 18:41:53.905 057 16720.08 633.96 50390.79 88888.00 2024-02-26 18:41:54.405 057 16720.08 633.98 50390.81 88888.00 2024-02-26 18:41:54.905 057 16720.08 634.02 50390.81 88888.00 2024-02-26 18:41:55.405 057 16720.08 634.01 50390.81 88888.00 2024-02-26 18:41:55.905 057 16720.13 633.95 50390.83 88888.00 2024-02-26 18:41:56.405 057 16720.16 633.87 50390.79 88888.00 2024-02-26 18:41:56.905 057 16720.19 633.82 50390.79 88888.00 2024-02-26 18:41:57.905 057 16720.33 633.73 50390.75 88888.00 2024-02-26 18:41:58.405 057 16720.41 633.59 50390.75 88888.00 2024-02-26 18:41:58.905 057 16720.46 633.48 50390.79 88888.00 2024-02-26 18:41:59.405 057 16720.49 633.39 50390.74 88888.00 2024-02-26 18:41:59.905 057 16720.54 633.30 50390.71 88888.00 2024-02-26 18:42:00.405 057 16720.61 633.18 50390.65 88888.00 2024-02-26 18:42:00.905 057 16720.69 633.06 50390.68 88888.00 2024-02-26 18:42:01.405 057 16720.70 632.96 50390.70 88888.00 2024-02-26 18:42:01.905 057 16720.72 632.82 50390.63 88888.00 2024-02-26 18:42:02.405 057 16720.77 632.77 50390.64 88888.00 2024-02-26 18:42:02.905 057 16720.82 632.71 50390.66 88888.00 2024-02-26 18:42:03.405 057 16720.89 632.59 50390.64 88888.00 2024-02-26 18:42:03.905 057 16720.95 632.46 50390.66 88888.00 2024-02-26 18:42:04.405 057 16720.94 632.42 50390.63 88888.00 2024-02-26 18:42:04.905 057 16720.97 632.36 50390.63 88888.00 2024-02-26 18:42:05.405 057 16721.01 632.30 50390.60 88888.00 2024-02-26 18:42:05.905 057 16720.99 632.24 50390.60 88888.00 2024-02-26 18:42:06.405 057 16720.99 632.22 50390.61 88888.00 2024-02-26 18:42:06.905 057 16721.01 632.16 50390.60 88888.00 2024-02-26 18:42:07.405 057 16721.05 632.14 50390.62 88888.00 2024-02-26 18:42:07.905 057 16721.11 632.13 50390.65 88888.00 2024-02-26 18:42:08.405 057 16721.13 632.07 50390.64 88888.00 2024-02-26 18:42:08.905 057 16721.15 631.99 50390.64 88888.00 2024-02-26 18:42:09.405 057 16721.16 631.97 50390.64 88888.00 2024-02-26 18:42:09.905 057 16721.13 631.96 50390.64 88888.00 2024-02-26 18:42:10.405 057 16721.11 631.95 50390.69 88888.00 2024-02-26 18:42:10.905 057 16721.13 631.97 50390.66 88888.00 2024-02-26 18:42:11.405 057 16721.13 631.96 50390.60 88888.00 2024-02-26 18:42:11.905 057 16721.11 631.97 50390.66 88888.00 2024-02-26 18:42:12.405 057 16721.13 631.96 50390.66 88888.00 2024-02-26 18:42:12.905 057 16721.15 632.01 50390.62 88888.00 2024-02-26 18:42:13.405 057 16721.21 632.01 50390.65 88888.00 2024-02-26 18:42:13.905 057 16721.19 632.04 50390.61 88888.00 2024-02-26 18:42:14.405 057 16721.13 632.11 50390.60 88888.00 2024-02-26 18:42:14.905 057 16721.16 632.18 50390.62 88888.00 2024-02-26 18:42:15.405 057 16721.22 632.26 50390.61 88888.00 2024-02-26 18:42:15.905 057 16721.22 632.26 50390.60 88888.00 2024-02-26 18:42:16.405 057 16721.24 632.26 50390.61 88888.00 2024-02-26 18:42:16.905 057 16721.19 632.21 50390.56 88888.00 2024-02-26 18:42:17.405 057 16721.15 632.15 50390.46 88888.00 2024-02-26 18:42:17.905 057 16721.16 632.15 50390.44 88888.00 2024-02-26 18:42:18.405 057 16721.21 632.15 50390.44 88888.00 2024-02-26 18:42:18.905 057 16721.22 632.19 50390.38 88888.00 2024-02-26 18:42:19.405 057 16721.21 632.16 50390.36 88888.00 2024-02-26 18:42:19.905 057 16721.22 632.19 50390.35 88888.00 2024-02-26 18:42:20.405 057 16721.30 632.17 50390.34 88888.00 2024-02-26 18:42:20.905 057 16721.41 632.21 50390.36 88888.00 2024-02-26 18:42:21.405 057 16721.39 632.23 50390.35 88888.00 2024-02-26 18:42:21.905 057 16721.38 632.17 50390.40 88888.00 2024-02-26 18:42:22.405 057 16721.40 632.15 50390.41 88888.00 2024-02-26 18:42:22.906 057 16721.45 632.21 50390.29 88888.00 2024-02-26 18:42:23.406 057 16721.47 632.25 50390.28 88888.00 2024-02-26 18:42:23.906 057 16721.48 632.26 50390.32 88888.00 2024-02-26 18:42:24.406 057 16721.47 632.28 50390.32 88888.00 2024-02-26 18:42:24.906 057 16721.45 632.37 50390.35 88888.00 2024-02-26 18:42:25.406 057 16721.50 632.49 50390.43 88888.00 2024-02-26 18:42:25.906 057 16721.54 632.56 50390.46 88888.00 2024-02-26 18:42:26.406 057 16721.52 632.68 50390.46 88888.00 2024-02-26 18:42:26.906 057 16721.56 632.79 50390.53 88888.00 2024-02-26 18:42:27.406 057 16721.60 632.88 50390.57 88888.00 2024-02-26 18:42:27.906 057 16721.60 633.00 50390.54 88888.00 2024-02-26 18:42:28.406 057 16721.56 633.13 50390.56 88888.00 2024-02-26 18:42:28.906 057 16721.49 633.21 50390.54 88888.00 2024-02-26 18:42:29.406 057 16721.50 633.27 50390.57 88888.00 2024-02-26 18:42:29.906 057 16721.51 633.29 50390.63 88888.00 2024-02-26 18:42:30.406 057 16721.55 633.32 50390.63 88888.00 2024-02-26 18:42:30.906 057 16721.59 633.46 50390.63 88888.00 2024-02-26 18:42:31.406 057 16721.58 633.56 50390.63 88888.00 2024-02-26 18:42:31.906 057 16721.57 633.55 50390.60 88888.00 2024-02-26 18:42:32.406 057 16721.59 633.53 50390.51 88888.00 2024-02-26 18:42:32.906 057 16721.61 633.54 50390.56 88888.00 2024-02-26 18:42:33.406 057 16721.63 633.48 50390.63 88888.00 2024-02-26 18:42:33.906 057 16721.69 633.39 50390.63 88888.00 2024-02-26 18:42:34.406 057 16721.68 633.30 50390.61 88888.00 2024-02-26 18:42:34.906 057 16721.68 633.27 50390.60 88888.00 2024-02-26 18:42:35.406 057 16721.78 633.20 50390.56 88888.00 2024-02-26 18:42:35.906 057 16721.81 633.15 50390.51 88888.00 2024-02-26 18:42:36.406 057 16721.76 633.06 50390.51 88888.00 2024-02-26 18:42:36.906 057 16721.73 633.02 50390.51 88888.00 2024-02-26 18:42:37.406 057 16721.73 632.95 50390.48 88888.00 2024-02-26 18:42:37.906 057 16721.72 632.92 50390.44 88888.00 2024-02-26 18:42:38.406 057 16721.72 632.86 50390.42 88888.00 2024-02-26 18:42:38.906 057 16721.68 632.82 50390.37 88888.00 2024-02-26 18:42:39.406 057 16721.61 632.82 50390.40 88888.00 2024-02-26 18:42:39.906 057 16721.59 632.83 50390.42 88888.00 2024-02-26 18:42:40.406 057 16721.58 632.82 50390.43 88888.00 2024-02-26 18:42:40.906 057 16721.56 632.79 50390.35 88888.00 2024-02-26 18:42:41.406 057 16721.55 632.76 50390.31 88888.00 2024-02-26 18:42:41.906 057 16721.52 632.74 50390.38 88888.00 2024-02-26 18:42:42.406 057 16721.55 632.70 50390.33 88888.00 2024-02-26 18:42:42.906 057 16721.56 632.62 50390.32 88888.00 2024-02-26 18:42:43.406 057 16721.56 632.67 50390.28 88888.00 2024-02-26 18:42:43.906 057 16721.61 632.71 50390.24 88888.00 2024-02-26 18:42:44.406 057 16721.58 632.67 50390.26 88888.00 2024-02-26 18:42:44.906 057 16721.60 632.61 50390.26 88888.00 2024-02-26 18:42:45.406 057 16721.61 632.59 50390.20 88888.00 2024-02-26 18:42:45.906 057 16721.59 632.59 50390.22 88888.00 2024-02-26 18:42:46.406 057 16721.55 632.63 50390.28 88888.00 2024-02-26 18:42:46.906 057 16721.56 632.63 50390.28 88888.00 2024-02-26 18:42:47.406 057 16721.56 632.58 50390.23 88888.00 2024-02-26 18:42:47.907 057 16721.63 632.52 50390.22 88888.00 2024-02-26 18:42:48.407 057 16721.68 632.51 50390.23 88888.00 2024-02-26 18:42:48.907 057 16721.67 632.58 50390.25 88888.00 2024-02-26 18:42:49.407 057 16721.70 632.53 50390.24 88888.00 2024-02-26 18:42:49.907 057 16721.74 632.51 50390.28 88888.00 2024-02-26 18:42:50.407 057 16721.78 632.54 50390.36 88888.00 2024-02-26 18:42:50.907 057 16721.80 632.58 50390.38 88888.00 2024-02-26 18:42:51.407 057 16721.77 632.57 50390.33 88888.00 2024-02-26 18:42:51.907 057 16721.72 632.56 50390.31 88888.00 2024-02-26 18:42:52.407 057 16721.77 632.57 50390.37 88888.00 2024-02-26 18:42:52.907 057 16721.82 632.60 50390.42 88888.00 2024-02-26 18:42:53.407 057 16721.84 632.66 50390.41 88888.00 2024-02-26 18:42:53.907 057 16721.80 632.68 50390.47 88888.00 2024-02-26 18:42:54.407 057 16721.81 632.67 50390.52 88888.00 2024-02-26 18:42:54.907 057 16721.81 632.67 50390.56 88888.00 2024-02-26 18:42:55.407 057 16721.76 632.71 50390.56 88888.00 2024-02-26 18:42:55.907 057 16721.81 632.68 50390.61 88888.00 2024-02-26 18:42:56.407 057 16721.82 632.67 50390.59 88888.00 2024-02-26 18:42:56.907 057 16721.83 632.68 50390.63 88888.00 2024-02-26 18:42:57.407 057 16721.84 632.68 50390.57 88888.00 2024-02-26 18:42:57.907 057 16721.90 632.69 50390.57 88888.00 2024-02-26 18:42:58.407 057 16721.87 632.68 50390.59 88888.00 2024-02-26 18:42:58.907 057 16721.86 632.61 50390.62 88888.00 2024-02-26 18:42:59.407 057 16721.86 632.57 50390.60 88888.00 2024-02-26 18:42:59.907 057 16721.92 632.51 50390.59 88888.00 2024-02-26 18:43:00.407 057 16721.96 632.42 50390.61 88888.00 2024-02-26 18:43:01.407 057 16721.99 632.36 50390.62 88888.00 2024-02-26 18:43:01.907 057 16722.00 632.40 50390.64 88888.00 2024-02-26 18:43:02.407 057 16722.01 632.35 50390.60 88888.00 2024-02-26 18:43:02.907 057 16722.03 632.25 50390.55 88888.00 2024-02-26 18:43:03.407 057 16722.05 632.11 50390.57 88888.00 2024-02-26 18:43:03.907 057 16722.11 632.14 50390.57 88888.00 2024-02-26 18:43:04.407 057 16722.11 632.15 50390.55 88888.00 2024-02-26 18:43:04.907 057 16722.16 632.14 50390.54 88888.00 2024-02-26 18:43:05.407 057 16722.22 632.09 50390.54 88888.00 2024-02-26 18:43:05.907 057 16722.24 632.05 50390.54 88888.00 2024-02-26 18:43:06.407 057 16722.27 631.99 50390.54 88888.00 2024-02-26 18:43:06.907 057 16722.29 631.99 50390.59 88888.00 2024-02-26 18:43:07.407 057 16722.36 631.96 50390.62 88888.00 2024-02-26 18:43:07.907 057 16722.40 631.95 50390.64 88888.00 2024-02-26 18:43:08.407 057 16722.38 631.96 50390.69 88888.00 2024-02-26 18:43:08.907 057 16722.43 631.92 50390.65 88888.00 2024-02-26 18:43:09.407 057 16722.46 631.88 50390.62 88888.00 2024-02-26 18:43:09.907 057 16722.47 631.87 50390.66 88888.00 2024-02-26 18:43:10.407 057 16722.52 631.89 50390.65 88888.00 2024-02-26 18:43:10.907 057 16722.56 631.88 50390.60 88888.00 2024-02-26 18:43:11.407 057 16722.58 631.87 50390.57 88888.00 2024-02-26 18:43:11.907 057 16722.62 631.89 50390.59 88888.00 2024-02-26 18:43:12.407 057 16722.63 631.96 50390.63 88888.00 2024-02-26 18:43:12.907 057 16722.62 632.00 50390.63 88888.00 2024-02-26 18:43:13.407 057 16722.65 632.04 50390.65 88888.00 2024-02-26 18:43:13.907 057 16722.70 632.09 50390.60 88888.00 2024-02-26 18:43:14.407 057 16722.72 632.15 50390.55 88888.00 2024-02-26 18:43:14.907 057 16722.70 632.17 50390.53 88888.00 2024-02-26 18:43:15.407 057 16722.70 632.24 50390.55 88888.00 2024-02-26 18:43:15.907 057 16722.75 632.26 50390.57 88888.00 2024-02-26 18:43:16.408 057 16722.72 632.26 50390.63 88888.00 2024-02-26 18:43:16.908 057 16722.71 632.32 50390.55 88888.00 2024-02-26 18:43:17.408 057 16722.74 632.39 50390.56 88888.00 2024-02-26 18:43:17.908 057 16722.81 632.43 50390.59 88888.00 2024-02-26 18:43:18.408 057 16722.83 632.50 50390.61 88888.00 2024-02-26 18:43:18.908 057 16722.84 632.51 50390.60 88888.00 2024-02-26 18:43:19.408 057 16722.84 632.51 50390.57 88888.00 2024-02-26 18:43:19.908 057 16722.86 632.58 50390.61 88888.00 2024-02-26 18:43:20.408 057 16722.82 632.62 50390.65 88888.00 2024-02-26 18:43:20.908 057 16722.83 632.65 50390.68 88888.00 2024-02-26 18:43:21.408 057 16722.87 632.74 50390.70 88888.00 2024-02-26 18:43:21.908 057 16722.90 632.76 50390.73 88888.00 2024-02-26 18:43:22.408 057 16722.89 632.80 50390.80 88888.00 2024-02-26 18:43:22.908 057 16722.91 632.83 50390.73 88888.00 2024-02-26 18:43:23.408 057 16722.91 632.86 50390.75 88888.00 2024-02-26 18:43:23.908 057 16722.92 632.87 50390.77 88888.00 2024-02-26 18:43:24.408 057 16722.93 632.95 50390.78 88888.00 2024-02-26 18:43:24.908 057 16722.96 633.00 50390.82 88888.00 2024-02-26 18:43:25.408 057 16722.97 633.00 50390.82 88888.00 2024-02-26 18:43:25.908 057 16722.90 633.06 50390.84 88888.00 2024-02-26 18:43:26.408 057 16722.86 633.10 50390.91 88888.00 2024-02-26 18:43:26.908 057 16722.86 633.01 50390.93 88888.00 2024-02-26 18:43:27.408 057 16722.83 632.96 50390.87 88888.00 2024-02-26 18:43:27.908 057 16722.84 632.93 50390.87 88888.00 2024-02-26 18:43:28.408 057 16722.89 632.95 50390.89 88888.00 2024-02-26 18:43:28.908 057 16722.90 632.94 50390.89 88888.00 2024-02-26 18:43:29.408 057 16722.90 632.92 50390.89 88888.00 2024-02-26 18:43:29.908 057 16722.92 632.92 50390.94 88888.00 2024-02-26 18:43:30.408 057 16722.89 632.92 50390.94 88888.00 2024-02-26 18:43:30.908 057 16722.93 632.87 50390.93 88888.00 2024-02-26 18:43:31.408 057 16722.91 632.75 50390.90 88888.00 2024-02-26 18:43:31.908 057 16722.93 632.59 50390.90 88888.00 2024-02-26 18:43:32.408 057 16722.95 632.48 50390.91 88888.00 2024-02-26 18:43:32.908 057 16722.96 632.42 50390.86 88888.00 2024-02-26 18:43:33.408 057 16722.97 632.33 50390.86 88888.00 2024-02-26 18:43:33.908 057 16723.02 632.23 50390.84 88888.00 2024-02-26 18:43:34.408 057 16723.07 632.11 50390.80 88888.00 2024-02-26 18:43:34.908 057 16723.11 632.05 50390.80 88888.00 2024-02-26 18:43:35.408 057 16723.13 632.00 50390.81 88888.00 2024-02-26 18:43:35.908 057 16723.15 631.90 50390.81 88888.00 2024-02-26 18:43:36.408 057 16723.19 631.79 50390.80 88888.00 2024-02-26 18:43:36.908 057 16723.22 631.75 50390.86 88888.00 2024-02-26 18:43:37.408 057 16723.26 631.78 50390.80 88888.00 2024-02-26 18:43:37.908 057 16723.31 631.82 50390.84 88888.00 2024-02-26 18:43:38.408 057 16723.34 631.75 50390.89 88888.00 2024-02-26 18:43:38.908 057 16723.40 631.76 50390.94 88888.00 2024-02-26 18:43:39.408 057 16723.43 631.80 50390.94 88888.00 2024-02-26 18:43:39.908 057 16723.50 631.78 50390.92 88888.00 2024-02-26 18:43:40.408 057 16723.55 631.80 50390.90 88888.00 2024-02-26 18:43:40.908 057 16723.61 631.83 50390.98 88888.00 2024-02-26 18:43:41.408 057 16723.66 631.88 50391.02 88888.00 2024-02-26 18:43:41.908 057 16723.69 631.90 50391.09 88888.00 2024-02-26 18:43:42.408 057 16723.76 631.91 50391.05 88888.00 2024-02-26 18:43:42.908 057 16723.81 631.92 50391.00 88888.00 2024-02-26 18:43:43.408 057 16723.87 632.00 50391.00 88888.00 2024-02-26 18:43:43.908 057 16723.89 632.01 50391.01 88888.00 2024-02-26 18:43:44.408 057 16723.90 632.05 50391.02 88888.00 2024-02-26 18:43:44.908 057 16723.95 632.08 50391.05 88888.00 2024-02-26 18:43:45.408 057 16724.03 632.11 50391.07 88888.00 2024-02-26 18:43:45.908 057 16724.06 632.18 50391.06 88888.00 2024-02-26 18:43:46.409 057 16724.10 632.22 50391.05 88888.00 2024-02-26 18:43:46.909 057 16724.07 632.22 50391.00 88888.00 2024-02-26 18:43:47.409 057 16724.08 632.26 50391.02 88888.00 2024-02-26 18:43:47.909 057 16724.14 632.31 50391.06 88888.00 2024-02-26 18:43:48.409 057 16724.23 632.26 50391.01 88888.00 2024-02-26 18:43:48.909 057 16724.29 632.24 50391.00 88888.00 2024-02-26 18:43:49.409 057 16724.32 632.23 50390.99 88888.00 2024-02-26 18:43:49.909 057 16724.34 632.22 50391.01 88888.00 2024-02-26 18:43:50.409 057 16724.37 632.22 50391.03 88888.00 2024-02-26 18:43:50.909 057 16724.42 632.16 50391.01 88888.00 2024-02-26 18:43:51.409 057 16724.45 632.13 50390.98 88888.00 2024-02-26 18:43:51.909 057 16724.49 632.06 50390.97 88888.00 2024-02-26 18:43:52.409 057 16724.54 631.99 50390.93 88888.00 2024-02-26 18:43:52.909 057 16724.55 631.95 50390.88 88888.00 2024-02-26 18:43:53.409 057 16724.56 631.92 50390.93 88888.00 2024-02-26 18:43:53.909 057 16724.59 631.91 50390.94 88888.00 2024-02-26 18:43:54.409 057 16724.63 631.88 50390.93 88888.00 2024-02-26 18:43:54.909 057 16724.68 631.82 50390.99 88888.00 2024-02-26 18:43:55.409 057 16724.72 631.74 50391.06 88888.00 2024-02-26 18:43:55.909 057 16724.73 631.71 50391.08 88888.00 2024-02-26 18:43:56.409 057 16724.76 631.73 50391.10 88888.00 2024-02-26 18:43:56.909 057 16724.81 631.74 50391.11 88888.00 2024-02-26 18:43:57.409 057 16724.81 631.75 50391.08 88888.00 2024-02-26 18:43:57.909 057 16724.83 631.76 50391.06 88888.00 2024-02-26 18:43:58.409 057 16724.89 631.79 50391.09 88888.00 2024-02-26 18:43:58.909 057 16724.91 631.79 50391.11 88888.00 2024-02-26 18:43:59.409 057 16724.96 631.80 50391.07 88888.00 2024-02-26 18:43:59.909 057 16724.98 631.90 50391.12 88888.00 2024-02-26 18:44:00.409 057 16724.98 631.93 50391.17 88888.00 2024-02-26 18:44:00.909 057 16724.95 631.96 50391.17 88888.00 2024-02-26 18:44:01.409 057 16725.00 632.01 50391.16 88888.00 2024-02-26 18:44:01.909 057 16725.04 632.07 50391.12 88888.00 2024-02-26 18:44:02.409 057 16725.04 632.10 50391.20 88888.00 2024-02-26 18:44:02.909 057 16725.04 632.16 50391.20 88888.00 2024-02-26 18:44:03.409 057 16725.13 632.18 50391.20 88888.00 2024-02-26 18:44:03.909 057 16725.18 632.25 50391.20 88888.00 2024-02-26 18:44:04.409 057 16725.20 632.28 50391.19 88888.00 2024-02-26 18:44:04.909 057 16725.25 632.27 50391.20 88888.00 2024-02-26 18:44:05.409 057 16725.25 632.23 50391.17 88888.00 2024-02-26 18:44:05.909 057 16725.25 632.22 50391.09 88888.00 2024-02-26 18:44:06.409 057 16725.31 632.23 50391.07 88888.00 2024-02-26 18:44:06.909 057 16725.38 632.21 50390.98 88888.00 2024-02-26 18:44:07.409 057 16725.37 632.16 50390.92 88888.00 2024-02-26 18:44:07.909 057 16725.38 632.16 50390.99 88888.00 2024-02-26 18:44:08.409 057 16725.40 632.17 50391.05 88888.00 2024-02-26 18:44:08.909 057 16725.40 632.18 50390.99 88888.00 2024-02-26 18:44:09.409 057 16725.42 632.17 50390.96 88888.00 2024-02-26 18:44:09.909 057 16725.40 632.09 50390.89 88888.00 2024-02-26 18:44:10.409 057 16725.39 632.11 50390.84 88888.00 2024-02-26 18:44:10.909 057 16725.37 632.14 50390.90 88888.00 2024-02-26 18:44:11.410 057 16725.35 632.07 50390.90 88888.00 2024-02-26 18:44:11.910 057 16725.33 632.04 50390.93 88888.00 2024-02-26 18:44:12.910 057 16725.38 632.01 50390.88 88888.00 2024-02-26 18:44:13.410 057 16725.38 632.06 50390.88 88888.00 2024-02-26 18:44:13.910 057 16725.35 631.99 50390.92 88888.00 2024-02-26 18:44:14.410 057 16725.39 632.05 50390.90 88888.00 2024-02-26 18:44:14.910 057 16725.42 632.10 50390.90 88888.00 2024-02-26 18:44:15.410 057 16725.46 632.06 50390.87 88888.00 2024-02-26 18:44:15.910 057 16725.44 632.07 50390.93 88888.00 2024-02-26 18:44:16.410 057 16725.46 632.11 50390.92 88888.00 2024-02-26 18:44:16.910 057 16725.44 632.11 50390.88 88888.00 2024-02-26 18:44:17.410 057 16725.43 632.16 50390.92 88888.00 2024-02-26 18:44:17.910 057 16725.46 632.18 50390.91 88888.00 2024-02-26 18:44:18.410 057 16725.52 632.21 50390.94 88888.00 2024-02-26 18:44:18.910 057 16725.54 632.18 50390.92 88888.00 2024-02-26 18:44:19.410 057 16725.51 632.18 50390.87 88888.00 2024-02-26 18:44:19.910 057 16725.50 632.23 50390.94 88888.00 2024-02-26 18:44:20.410 057 16725.53 632.23 50390.97 88888.00 2024-02-26 18:44:20.910 057 16725.53 632.22 50390.94 88888.00 2024-02-26 18:44:21.410 057 16725.47 632.27 50390.86 88888.00 2024-02-26 18:44:21.910 057 16725.48 632.37 50390.92 88888.00 2024-02-26 18:44:22.410 057 16725.48 632.37 50391.02 88888.00 2024-02-26 18:44:22.910 057 16725.44 632.37 50391.08 88888.00 2024-02-26 18:44:23.410 057 16725.53 632.42 50391.07 88888.00 2024-02-26 18:44:23.910 057 16725.55 632.49 50391.03 88888.00 2024-02-26 18:44:24.410 057 16725.56 632.53 50391.08 88888.00 2024-02-26 18:44:24.910 057 16725.55 632.61 50391.18 88888.00 2024-02-26 18:44:25.410 057 16725.55 632.68 50391.20 88888.00 2024-02-26 18:44:25.910 057 16725.56 632.76 50391.24 88888.00 2024-02-26 18:44:26.410 057 16725.60 632.80 50391.19 88888.00 2024-02-26 18:44:26.910 057 16725.59 632.80 50391.20 88888.00 2024-02-26 18:44:27.410 057 16725.56 632.84 50391.19 88888.00 2024-02-26 18:44:27.910 057 16725.60 632.85 50391.17 88888.00 2024-02-26 18:44:28.410 057 16725.62 632.82 50391.20 88888.00 2024-02-26 18:44:28.910 057 16725.63 632.87 50391.23 88888.00 2024-02-26 18:44:29.410 057 16725.69 632.95 50391.19 88888.00 2024-02-26 18:44:29.910 057 16725.75 632.94 50391.19 88888.00 2024-02-26 18:44:30.410 057 16725.80 632.95 50391.23 88888.00 2024-02-26 18:44:30.910 057 16725.84 633.00 50391.26 88888.00 2024-02-26 18:44:31.410 057 16725.86 633.03 50391.27 88888.00 2024-02-26 18:44:31.910 057 16725.87 633.05 50391.25 88888.00 2024-02-26 18:44:33.410 057 16725.96 633.04 50391.17 88888.00 2024-02-26 18:44:33.910 057 16725.98 633.05 50391.26 88888.00 2024-02-26 18:44:34.410 057 16725.99 633.08 50391.26 88888.00 2024-02-26 18:44:34.910 057 16726.00 633.10 50391.26 88888.00 2024-02-26 18:44:35.410 057 16726.04 633.14 50391.23 88888.00 2024-02-26 18:44:35.910 057 16726.06 633.13 50391.21 88888.00 2024-02-26 18:44:36.410 057 16726.10 633.09 50391.20 88888.00 2024-02-26 18:44:36.910 057 16726.08 633.10 50391.18 88888.00 2024-02-26 18:44:37.410 057 16726.06 633.15 50391.23 88888.00 2024-02-26 18:44:37.910 057 16726.04 633.18 50391.20 88888.00 2024-02-26 18:44:38.410 057 16726.04 633.13 50391.17 88888.00 2024-02-26 18:44:38.910 057 16726.05 633.09 50391.16 88888.00 2024-02-26 18:44:39.410 057 16726.13 633.08 50391.15 88888.00 2024-02-26 18:44:39.910 057 16726.21 633.10 50391.16 88888.00 2024-02-26 18:44:40.410 057 16726.13 633.11 50391.18 88888.00 2024-02-26 18:44:40.910 057 16726.10 633.06 50391.15 88888.00 2024-02-26 18:44:41.410 057 16726.10 633.05 50391.16 88888.00 2024-02-26 18:44:41.910 057 16726.08 633.04 50391.20 88888.00 2024-02-26 18:44:42.911 057 16726.08 632.96 50391.16 88888.00 2024-02-26 18:44:43.411 057 16726.05 632.97 50391.11 88888.00 2024-02-26 18:44:43.911 057 16726.06 632.97 50391.11 88888.00 2024-02-26 18:44:44.411 057 16726.06 632.94 50391.15 88888.00 2024-02-26 18:44:44.911 057 16726.01 632.92 50391.16 88888.00 2024-02-26 18:44:45.411 057 16725.91 632.96 50391.20 88888.00 2024-02-26 18:44:45.911 057 16725.84 632.93 50391.23 88888.00 2024-02-26 18:44:46.411 057 16725.78 632.88 50391.21 88888.00 2024-02-26 18:44:46.911 057 16725.74 632.94 50391.17 88888.00 2024-02-26 18:44:47.411 057 16725.74 632.98 50391.14 88888.00 2024-02-26 18:44:47.911 057 16725.71 632.96 50391.12 88888.00 2024-02-26 18:44:48.411 057 16725.68 633.00 50391.15 88888.00 2024-02-26 18:44:48.911 057 16725.64 633.03 50391.14 88888.00 2024-02-26 18:44:49.411 057 16725.60 633.08 50391.16 88888.00 2024-02-26 18:44:49.911 057 16725.55 633.01 50391.20 88888.00 2024-02-26 18:44:50.411 057 16725.51 633.01 50391.17 88888.00 2024-02-26 18:44:50.911 057 16725.48 633.03 50391.18 88888.00 2024-02-26 18:44:51.411 057 16725.46 632.98 50391.18 88888.00 2024-02-26 18:44:51.911 057 16725.44 632.97 50391.19 88888.00 2024-02-26 18:44:52.411 057 16725.43 632.92 50391.16 88888.00 2024-02-26 18:44:52.911 057 16725.40 632.87 50391.16 88888.00 2024-02-26 18:44:53.411 057 16725.37 632.86 50391.17 88888.00 2024-02-26 18:44:53.911 057 16725.38 632.82 50391.15 88888.00 2024-02-26 18:44:54.411 057 16725.40 632.75 50391.11 88888.00 2024-02-26 18:44:54.911 057 16725.38 632.70 50391.17 88888.00 2024-02-26 18:44:55.411 057 16725.36 632.74 50391.17 88888.00 2024-02-26 18:44:55.911 057 16725.34 632.70 50391.17 88888.00 2024-02-26 18:44:56.411 057 16725.30 632.67 50391.21 88888.00 2024-02-26 18:44:56.911 057 16725.29 632.62 50391.26 88888.00 2024-02-26 18:44:57.411 057 16725.30 632.59 50391.28 88888.00 2024-02-26 18:44:57.911 057 16725.27 632.60 50391.27 88888.00 2024-02-26 18:44:58.411 057 16725.27 632.61 50391.24 88888.00 2024-02-26 18:44:58.911 057 16725.27 632.59 50391.21 88888.00 2024-02-26 18:44:59.411 057 16725.24 632.60 50391.20 88888.00 2024-02-26 18:44:59.911 057 16725.28 632.62 50391.23 88888.00 2024-02-26 18:45:00.411 057 16725.28 632.63 50391.23 88888.00 2024-02-26 18:45:00.911 057 16725.30 632.65 50391.20 88888.00 2024-02-26 18:45:01.411 057 16725.31 632.66 50391.25 88888.00 2024-02-26 18:45:01.911 057 16725.27 632.61 50391.26 88888.00 2024-02-26 18:45:02.411 057 16725.26 632.60 50391.26 88888.00 2024-02-26 18:45:02.911 057 16725.29 632.62 50391.21 88888.00 2024-02-26 18:45:03.411 057 16725.36 632.63 50391.24 88888.00 2024-02-26 18:45:03.911 057 16725.38 632.60 50391.21 88888.00 2024-02-26 18:45:04.411 057 16725.36 632.53 50391.21 88888.00 2024-02-26 18:45:04.911 057 16725.40 632.48 50391.18 88888.00 2024-02-26 18:45:05.411 057 16725.42 632.44 50391.12 88888.00 2024-02-26 18:45:05.911 057 16725.42 632.41 50391.15 88888.00 2024-02-26 18:45:06.411 057 16725.40 632.43 50391.19 88888.00 2024-02-26 18:45:06.911 057 16725.40 632.43 50391.15 88888.00 2024-02-26 18:45:07.411 057 16725.36 632.42 50391.09 88888.00 2024-02-26 18:45:07.911 057 16725.42 632.43 50391.14 88888.00 2024-02-26 18:45:08.411 057 16725.42 632.41 50391.11 88888.00 2024-02-26 18:45:08.911 057 16725.45 632.39 50391.09 88888.00 2024-02-26 18:45:09.411 057 16725.40 632.36 50391.09 88888.00 2024-02-26 18:45:09.911 057 16725.42 632.36 50391.12 88888.00 2024-02-26 18:45:10.912 057 16725.38 632.39 50391.16 88888.00 2024-02-26 18:45:11.412 057 16725.37 632.41 50391.11 88888.00 2024-02-26 18:45:11.912 057 16725.36 632.48 50391.15 88888.00 2024-02-26 18:45:12.412 057 16725.37 632.54 50391.16 88888.00 2024-02-26 18:45:12.912 057 16725.35 632.56 50391.10 88888.00 2024-02-26 18:45:13.412 057 16725.34 632.61 50391.07 88888.00 2024-02-26 18:45:13.912 057 16725.40 632.68 50391.02 88888.00 2024-02-26 18:45:14.412 057 16725.37 632.72 50391.08 88888.00 2024-02-26 18:45:14.912 057 16725.34 632.74 50391.11 88888.00 2024-02-26 18:45:15.412 057 16725.31 632.79 50391.12 88888.00 2024-02-26 18:45:15.912 057 16725.35 632.91 50391.11 88888.00 2024-02-26 18:45:16.412 057 16725.31 632.91 50391.18 88888.00 2024-02-26 18:45:16.912 057 16725.30 632.96 50391.18 88888.00 2024-02-26 18:45:17.412 057 16725.34 633.06 50391.23 88888.00 2024-02-26 18:45:17.912 057 16725.34 633.14 50391.19 88888.00 2024-02-26 18:45:18.412 057 16725.35 633.17 50391.19 88888.00 2024-02-26 18:45:18.912 057 16725.35 633.23 50391.21 88888.00 2024-02-26 18:45:19.412 057 16725.35 633.30 50391.14 88888.00 2024-02-26 18:45:19.912 057 16725.31 633.32 50391.10 88888.00 2024-02-26 18:45:20.912 057 16725.25 633.36 50391.09 88888.00 2024-02-26 18:45:21.412 057 16725.24 633.48 50391.07 88888.00 2024-02-26 18:45:21.912 057 16725.18 633.44 50391.00 88888.00 2024-02-26 18:45:22.412 057 16725.12 633.48 50390.97 88888.00 2024-02-26 18:45:22.912 057 16725.11 633.46 50390.97 88888.00 2024-02-26 18:45:23.412 057 16725.13 633.45 50390.97 88888.00 2024-02-26 18:45:23.912 057 16725.09 633.48 50391.00 88888.00 2024-02-26 18:45:24.412 057 16725.04 633.49 50391.00 88888.00 2024-02-26 18:45:24.912 057 16725.02 633.46 50390.99 88888.00 2024-02-26 18:45:25.412 057 16724.99 633.40 50390.93 88888.00 2024-02-26 18:45:25.912 057 16724.96 633.33 50390.94 88888.00 2024-02-26 18:45:26.412 057 16724.95 633.29 50390.97 88888.00 2024-02-26 18:45:26.912 057 16724.94 633.18 50390.93 88888.00 2024-02-26 18:45:27.412 057 16724.89 633.14 50390.90 88888.00 2024-02-26 18:45:27.912 057 16724.90 633.10 50390.92 88888.00 2024-02-26 18:45:28.412 057 16724.90 633.06 50390.88 88888.00 2024-02-26 18:45:28.912 057 16724.95 633.06 50390.87 88888.00 2024-02-26 18:45:29.412 057 16724.95 633.03 50390.82 88888.00 2024-02-26 18:45:29.912 057 16724.89 632.96 50390.81 88888.00 2024-02-26 18:45:30.912 057 16724.90 632.83 50390.88 88888.00 2024-02-26 18:45:31.412 057 16724.89 632.80 50390.93 88888.00 2024-02-26 18:45:31.912 057 16724.83 632.74 50390.92 88888.00 2024-02-26 18:45:32.412 057 16724.84 632.70 50390.94 88888.00 2024-02-26 18:45:32.912 057 16724.80 632.69 50390.92 88888.00 2024-02-26 18:45:33.412 057 16724.82 632.69 50390.91 88888.00 2024-02-26 18:45:33.912 057 16724.83 632.65 50390.90 88888.00 2024-02-26 18:45:34.412 057 16724.82 632.74 50390.91 88888.00 2024-02-26 18:45:34.912 057 16724.80 632.77 50390.96 88888.00 2024-02-26 18:45:35.412 057 16724.77 632.75 50391.01 88888.00 2024-02-26 18:45:35.912 057 16724.75 632.77 50391.02 88888.00 2024-02-26 18:45:36.412 057 16724.76 632.82 50391.01 88888.00 2024-02-26 18:45:36.912 057 16724.77 632.88 50391.02 88888.00 2024-02-26 18:45:37.412 057 16724.74 632.95 50390.98 88888.00 2024-02-26 18:45:37.912 057 16724.74 632.97 50391.03 88888.00 2024-02-26 18:45:38.412 057 16724.71 633.04 50391.03 88888.00 2024-02-26 18:45:38.912 057 16724.73 633.12 50391.03 88888.00 2024-02-26 18:45:39.412 057 16724.75 633.19 50391.11 88888.00 2024-02-26 18:45:39.912 057 16724.76 633.26 50391.11 88888.00 2024-02-26 18:45:40.412 057 16724.77 633.28 50391.07 88888.00 2024-02-26 18:45:40.913 057 16724.82 633.30 50391.12 88888.00 2024-02-26 18:45:41.413 057 16724.86 633.33 50391.14 88888.00 2024-02-26 18:45:41.913 057 16724.84 633.37 50391.16 88888.00 2024-02-26 18:45:42.413 057 16724.82 633.39 50391.14 88888.00 2024-02-26 18:45:42.913 057 16724.85 633.46 50391.08 88888.00 2024-02-26 18:45:43.413 057 16724.89 633.46 50391.09 88888.00 2024-02-26 18:45:44.413 057 16724.92 633.43 50391.21 88888.00 2024-02-26 18:45:44.913 057 16725.01 633.41 50391.23 88888.00 2024-02-26 18:45:45.413 057 16725.09 633.46 50391.14 88888.00 2024-02-26 18:45:45.913 057 16725.16 633.46 50391.08 88888.00 2024-02-26 18:45:46.413 057 16725.24 633.41 50391.16 88888.00 2024-02-26 18:45:46.913 057 16725.28 633.37 50391.20 88888.00 2024-02-26 18:45:47.413 057 16725.33 633.35 50391.18 88888.00 2024-02-26 18:45:47.913 057 16725.39 633.30 50391.12 88888.00 2024-02-26 18:45:48.413 057 16725.44 633.20 50391.16 88888.00 2024-02-26 18:45:48.913 057 16725.48 633.14 50391.12 88888.00 2024-02-26 18:45:49.413 057 16725.59 633.11 50391.16 88888.00 2024-02-26 18:45:49.913 057 16725.66 633.05 50391.20 88888.00 2024-02-26 18:45:50.413 057 16725.69 632.93 50391.16 88888.00 2024-02-26 18:45:50.913 057 16725.83 632.91 50391.16 88888.00 2024-02-26 18:45:51.413 057 16725.92 632.85 50391.10 88888.00 2024-02-26 18:45:51.913 057 16725.98 632.80 50391.10 88888.00 2024-02-26 18:45:52.413 057 16726.05 632.77 50391.14 88888.00 2024-02-26 18:45:52.913 057 16726.15 632.69 50391.15 88888.00 2024-02-26 18:45:53.413 057 16726.24 632.72 50391.20 88888.00 2024-02-26 18:45:53.913 057 16726.26 632.74 50391.24 88888.00 2024-02-26 18:45:54.413 057 16726.33 632.72 50391.24 88888.00 2024-02-26 18:45:54.913 057 16726.44 632.76 50391.17 88888.00 2024-02-26 18:45:55.413 057 16726.51 632.79 50391.21 88888.00 2024-02-26 18:45:55.913 057 16726.61 632.85 50391.26 88888.00 2024-02-26 18:45:56.413 057 16726.65 632.85 50391.25 88888.00 2024-02-26 18:45:56.913 057 16726.65 632.83 50391.32 88888.00 2024-02-26 18:45:57.413 057 16726.71 632.92 50391.29 88888.00 2024-02-26 18:45:57.913 057 16726.72 632.88 50391.29 88888.00 2024-02-26 18:45:58.413 057 16726.77 632.88 50391.25 88888.00 2024-02-26 18:45:58.913 057 16726.83 633.00 50391.24 88888.00 2024-02-26 18:45:59.413 057 16726.85 633.00 50391.26 88888.00 2024-02-26 18:45:59.913 057 16726.83 632.97 50391.32 88888.00 2024-02-26 18:46:00.413 057 16726.86 633.03 50391.34 88888.00 2024-02-26 18:46:00.913 057 16726.94 633.05 50391.36 88888.00 2024-02-26 18:46:01.413 057 16727.00 633.06 50391.45 88888.00 2024-02-26 18:46:01.913 057 16727.00 633.09 50391.43 88888.00 2024-02-26 18:46:02.413 057 16727.05 633.06 50391.41 88888.00 2024-02-26 18:46:02.913 057 16727.09 633.06 50391.42 88888.00 2024-02-26 18:46:03.413 057 16727.11 633.10 50391.44 88888.00 2024-02-26 18:46:03.913 057 16727.13 633.12 50391.43 88888.00 2024-02-26 18:46:04.413 057 16727.15 633.13 50391.42 88888.00 2024-02-26 18:46:04.913 057 16727.18 633.17 50391.41 88888.00 2024-02-26 18:46:05.404 057 16727.20 633.19 50391.44 88888.00 2024-02-26 18:46:05.904 057 16727.28 633.18 50391.47 88888.00 2024-02-26 18:46:06.404 057 16727.30 633.22 50391.46 88888.00 2024-02-26 18:46:06.904 057 16727.32 633.23 50391.47 88888.00 2024-02-26 18:46:07.404 057 16727.36 633.26 50391.45 88888.00 2024-02-26 18:46:07.904 057 16727.39 633.27 50391.46 88888.00 2024-02-26 18:46:08.404 057 16727.45 633.35 50391.47 88888.00 2024-02-26 18:46:08.904 057 16727.46 633.35 50391.47 88888.00 2024-02-26 18:46:09.404 057 16727.48 633.39 50391.47 88888.00 2024-02-26 18:46:09.904 057 16727.49 633.39 50391.52 88888.00 2024-02-26 18:46:10.404 057 16727.51 633.50 50391.52 88888.00 2024-02-26 18:46:10.904 057 16727.56 633.58 50391.48 88888.00 2024-02-26 18:46:11.404 057 16727.62 633.61 50391.55 88888.00 2024-02-26 18:46:11.904 057 16727.65 633.59 50391.61 88888.00 2024-02-26 18:46:12.404 057 16727.67 633.65 50391.64 88888.00 2024-02-26 18:46:12.904 057 16727.68 633.75 50391.60 88888.00 2024-02-26 18:46:13.404 057 16727.74 633.78 50391.54 88888.00 2024-02-26 18:46:13.904 057 16727.83 633.80 50391.60 88888.00 2024-02-26 18:46:14.404 057 16727.94 633.80 50391.63 88888.00 2024-02-26 18:46:14.904 057 16728.00 633.80 50391.62 88888.00 2024-02-26 18:46:15.404 057 16728.07 633.80 50391.63 88888.00 2024-02-26 18:46:15.904 057 16728.12 633.76 50391.62 88888.00 2024-02-26 18:46:16.404 057 16728.20 633.76 50391.63 88888.00 2024-02-26 18:46:16.904 057 16728.26 633.76 50391.69 88888.00 2024-02-26 18:46:17.404 057 16728.37 633.73 50391.70 88888.00 2024-02-26 18:46:17.904 057 16728.45 633.70 50391.70 88888.00 2024-02-26 18:46:18.404 057 16728.52 633.75 50391.70 88888.00 2024-02-26 18:46:18.904 057 16728.61 633.78 50391.72 88888.00 2024-02-26 18:46:19.404 057 16728.65 633.76 50391.71 88888.00 2024-02-26 18:46:19.904 057 16728.71 633.78 50391.71 88888.00 2024-02-26 18:46:20.404 057 16728.83 633.71 50391.73 88888.00 2024-02-26 18:46:20.904 057 16728.89 633.67 50391.71 88888.00 2024-02-26 18:46:21.404 057 16728.94 633.64 50391.67 88888.00 2024-02-26 18:46:21.904 057 16728.98 633.66 50391.64 88888.00 2024-02-26 18:46:22.404 057 16729.03 633.69 50391.62 88888.00 2024-02-26 18:46:22.904 057 16729.07 633.69 50391.69 88888.00 2024-02-26 18:46:23.404 057 16729.08 633.66 50391.66 88888.00 2024-02-26 18:46:23.904 057 16729.06 633.61 50391.69 88888.00 2024-02-26 18:46:24.404 057 16729.07 633.61 50391.71 88888.00 2024-02-26 18:46:24.904 057 16729.07 633.62 50391.71 88888.00 2024-02-26 18:46:25.404 057 16729.10 633.58 50391.66 88888.00 2024-02-26 18:46:25.904 057 16729.14 633.59 50391.66 88888.00 2024-02-26 18:46:26.404 057 16729.17 633.59 50391.69 88888.00 2024-02-26 18:46:26.904 057 16729.23 633.59 50391.74 88888.00 2024-02-26 18:46:27.404 057 16729.26 633.55 50391.73 88888.00 2024-02-26 18:46:27.904 057 16729.25 633.54 50391.65 88888.00 2024-02-26 18:46:28.404 057 16729.27 633.48 50391.66 88888.00 2024-02-26 18:46:28.904 057 16729.32 633.45 50391.62 88888.00 2024-02-26 18:46:29.404 057 16729.33 633.46 50391.60 88888.00 2024-02-26 18:46:29.904 057 16729.33 633.44 50391.57 88888.00 2024-02-26 18:46:30.404 057 16729.34 633.45 50391.51 88888.00 2024-02-26 18:46:30.904 057 16729.38 633.39 50391.46 88888.00 2024-02-26 18:46:31.404 057 16729.35 633.36 50391.49 88888.00 2024-02-26 18:46:31.904 057 16729.30 633.32 50391.53 88888.00 2024-02-26 18:46:32.404 057 16729.30 633.24 50391.47 88888.00 2024-02-26 18:46:32.904 057 16729.31 633.22 50391.39 88888.00 2024-02-26 18:46:33.404 057 16729.34 633.18 50391.36 88888.00 2024-02-26 18:46:33.904 057 16729.33 633.17 50391.38 88888.00 2024-02-26 18:46:34.404 057 16729.33 633.13 50391.38 88888.00 2024-02-26 18:46:34.904 057 16729.35 633.10 50391.38 88888.00 2024-02-26 18:46:35.405 057 16729.39 633.05 50391.36 88888.00 2024-02-26 18:46:35.905 057 16729.42 633.02 50391.41 88888.00 2024-02-26 18:46:36.405 057 16729.49 633.03 50391.42 88888.00 2024-02-26 18:46:36.905 057 16729.51 633.04 50391.34 88888.00 2024-02-26 18:46:37.405 057 16729.56 633.01 50391.35 88888.00 2024-02-26 18:46:37.905 057 16729.60 633.01 50391.37 88888.00 2024-02-26 18:46:38.405 057 16729.60 633.03 50391.38 88888.00 2024-02-26 18:46:38.905 057 16729.62 633.03 50391.44 88888.00 2024-02-26 18:46:39.405 057 16729.65 632.98 50391.46 88888.00 2024-02-26 18:46:39.905 057 16729.75 633.00 50391.47 88888.00 2024-02-26 18:46:40.405 057 16729.82 633.01 50391.47 88888.00 2024-02-26 18:46:40.905 057 16729.84 633.02 50391.46 88888.00 2024-02-26 18:46:41.405 057 16729.91 633.02 50391.46 88888.00 2024-02-26 18:46:41.905 057 16729.97 633.03 50391.48 88888.00 2024-02-26 18:46:42.405 057 16729.92 633.01 50391.53 88888.00 2024-02-26 18:46:42.905 057 16729.94 633.04 50391.52 88888.00 2024-02-26 18:46:43.405 057 16730.00 633.01 50391.47 88888.00 2024-02-26 18:46:43.905 057 16730.02 633.01 50391.44 88888.00 2024-02-26 18:46:44.405 057 16730.05 633.00 50391.45 88888.00 2024-02-26 18:46:44.905 057 16730.17 632.95 50391.49 88888.00 2024-02-26 18:46:45.905 057 16730.19 633.01 50391.49 88888.00 2024-02-26 18:46:46.405 057 16730.24 633.06 50391.48 88888.00 2024-02-26 18:46:46.905 057 16730.27 633.06 50391.46 88888.00 2024-02-26 18:46:47.405 057 16730.28 633.05 50391.44 88888.00 2024-02-26 18:46:47.905 057 16730.30 633.04 50391.44 88888.00 2024-02-26 18:46:48.405 057 16730.35 633.03 50391.58 88888.00 2024-02-26 18:46:48.905 057 16730.35 633.08 50391.58 88888.00 2024-02-26 18:46:49.405 057 16730.36 633.13 50391.54 88888.00 2024-02-26 18:46:49.905 057 16730.38 633.11 50391.56 88888.00 2024-02-26 18:46:50.405 057 16730.41 633.12 50391.62 88888.00 2024-02-26 18:46:50.905 057 16730.46 633.22 50391.66 88888.00 2024-02-26 18:46:51.405 057 16730.47 633.24 50391.70 88888.00 2024-02-26 18:46:51.905 057 16730.50 633.28 50391.66 88888.00 2024-02-26 18:46:52.405 057 16730.49 633.36 50391.62 88888.00 2024-02-26 18:46:52.905 057 16730.49 633.37 50391.69 88888.00 2024-02-26 18:46:53.405 057 16730.48 633.39 50391.71 88888.00 2024-02-26 18:46:53.905 057 16730.50 633.39 50391.74 88888.00 2024-02-26 18:46:54.405 057 16730.55 633.44 50391.75 88888.00 2024-02-26 18:46:54.905 057 16730.61 633.46 50391.79 88888.00 2024-02-26 18:46:55.905 057 16730.68 633.54 50391.83 88888.00 2024-02-26 18:46:56.405 057 16730.71 633.57 50391.84 88888.00 2024-02-26 18:46:56.905 057 16730.77 633.50 50391.82 88888.00 2024-02-26 18:46:57.405 057 16730.80 633.52 50391.85 88888.00 2024-02-26 18:46:57.905 057 16730.86 633.54 50391.87 88888.00 2024-02-26 18:46:58.405 057 16730.91 633.53 50391.81 88888.00 2024-02-26 18:46:58.905 057 16730.88 633.49 50391.82 88888.00 2024-02-26 18:46:59.405 057 16730.92 633.38 50391.82 88888.00 2024-02-26 18:46:59.905 057 16731.02 633.39 50391.73 88888.00 2024-02-26 18:47:00.405 057 16731.09 633.36 50391.71 88888.00 2024-02-26 18:47:00.905 057 16731.18 633.38 50391.76 88888.00 2024-02-26 18:47:01.405 057 16731.21 633.36 50391.80 88888.00 2024-02-26 18:47:01.905 057 16731.30 633.37 50391.79 88888.00 2024-02-26 18:47:02.405 057 16731.36 633.33 50391.75 88888.00 2024-02-26 18:47:02.905 057 16731.44 633.24 50391.78 88888.00 2024-02-26 18:47:03.405 057 16731.54 633.20 50391.76 88888.00 2024-02-26 18:47:03.905 057 16731.56 633.13 50391.78 88888.00 2024-02-26 18:47:04.405 057 16731.59 633.05 50391.76 88888.00 2024-02-26 18:47:04.905 057 16731.61 633.03 50391.73 88888.00 2024-02-26 18:47:05.405 057 16731.65 632.96 50391.74 88888.00 2024-02-26 18:47:05.906 057 16731.70 632.91 50391.81 88888.00 2024-02-26 18:47:06.406 057 16731.79 632.92 50391.82 88888.00 2024-02-26 18:47:06.906 057 16731.87 632.88 50391.81 88888.00 2024-02-26 18:47:07.406 057 16731.90 632.88 50391.83 88888.00 2024-02-26 18:47:07.906 057 16731.97 632.89 50391.79 88888.00 2024-02-26 18:47:08.406 057 16732.05 632.92 50391.80 88888.00 2024-02-26 18:47:08.906 057 16732.04 632.91 50391.89 88888.00 2024-02-26 18:47:09.406 057 16732.07 632.96 50391.88 88888.00 2024-02-26 18:47:09.906 057 16732.15 633.04 50391.83 88888.00 2024-02-26 18:47:10.406 057 16732.15 633.03 50391.84 88888.00 2024-02-26 18:47:10.906 057 16732.21 633.04 50391.88 88888.00 2024-02-26 18:47:11.406 057 16732.26 633.12 50392.00 88888.00 2024-02-26 18:47:11.906 057 16732.27 633.22 50392.03 88888.00 2024-02-26 18:47:12.406 057 16732.31 633.27 50392.07 88888.00 2024-02-26 18:47:12.906 057 16732.39 633.32 50392.13 88888.00 2024-02-26 18:47:13.906 057 16732.48 633.45 50392.15 88888.00 2024-02-26 18:47:14.406 057 16732.53 633.46 50392.17 88888.00 2024-02-26 18:47:14.906 057 16732.59 633.49 50392.11 88888.00 2024-02-26 18:47:15.406 057 16732.65 633.49 50392.10 88888.00 2024-02-26 18:47:15.906 057 16732.70 633.48 50392.09 88888.00 2024-02-26 18:47:16.406 057 16732.75 633.45 50392.07 88888.00 2024-02-26 18:47:16.906 057 16732.79 633.44 50392.11 88888.00 2024-02-26 18:47:17.406 057 16732.86 633.38 50392.13 88888.00 2024-02-26 18:47:17.906 057 16732.94 633.30 50392.09 88888.00 2024-02-26 18:47:18.406 057 16732.94 633.21 50392.07 88888.00 2024-02-26 18:47:18.906 057 16732.96 633.17 50392.08 88888.00 2024-02-26 18:47:19.406 057 16732.94 633.17 50392.09 88888.00 2024-02-26 18:47:19.906 057 16732.96 633.12 50392.08 88888.00 2024-02-26 18:47:20.406 057 16732.94 633.12 50392.06 88888.00 2024-02-26 18:47:20.906 057 16732.95 633.11 50392.02 88888.00 2024-02-26 18:47:21.406 057 16732.96 633.03 50392.06 88888.00 2024-02-26 18:47:21.906 057 16732.95 633.05 50392.02 88888.00 2024-02-26 18:47:22.406 057 16732.99 633.06 50392.02 88888.00 2024-02-26 18:47:22.906 057 16732.95 633.04 50392.09 88888.00 2024-02-26 18:47:23.406 057 16732.95 633.00 50392.06 88888.00 2024-02-26 18:47:23.906 057 16732.94 633.00 50392.06 88888.00 2024-02-26 18:47:24.406 057 16732.88 632.96 50392.04 88888.00 2024-02-26 18:47:24.906 057 16732.86 632.95 50392.08 88888.00 2024-02-26 18:47:25.406 057 16732.88 632.94 50392.16 88888.00 2024-02-26 18:47:25.906 057 16732.89 632.96 50392.10 88888.00 2024-02-26 18:47:26.406 057 16732.87 632.94 50392.08 88888.00 2024-02-26 18:47:26.906 057 16732.87 632.97 50392.06 88888.00 2024-02-26 18:47:27.406 057 16732.87 632.98 50392.07 88888.00 2024-02-26 18:47:27.906 057 16732.85 633.00 50392.06 88888.00 2024-02-26 18:47:28.406 057 16732.86 633.04 50392.09 88888.00 2024-02-26 18:47:28.906 057 16732.87 633.06 50392.09 88888.00 2024-02-26 18:47:29.406 057 16732.89 633.09 50392.11 88888.00 2024-02-26 18:47:29.906 057 16732.89 633.08 50392.13 88888.00 2024-02-26 18:47:30.406 057 16732.88 633.12 50392.15 88888.00 2024-02-26 18:47:30.906 057 16732.88 633.15 50392.11 88888.00 2024-02-26 18:47:31.406 057 16732.86 633.13 50392.10 88888.00 2024-02-26 18:47:31.906 057 16732.86 633.15 50392.09 88888.00 2024-02-26 18:47:32.406 057 16732.88 633.11 50392.07 88888.00 2024-02-26 18:47:32.906 057 16732.85 633.05 50392.07 88888.00 2024-02-26 18:47:33.406 057 16732.85 633.03 50392.06 88888.00 2024-02-26 18:47:33.907 057 16732.85 633.06 50392.01 88888.00 2024-02-26 18:47:34.407 057 16732.84 633.11 50391.97 88888.00 2024-02-26 18:47:34.907 057 16732.82 633.06 50391.99 88888.00 2024-02-26 18:47:35.407 057 16732.83 633.10 50391.97 88888.00 2024-02-26 18:47:35.907 057 16732.80 633.09 50391.90 88888.00 2024-02-26 18:47:36.407 057 16732.84 633.06 50391.84 88888.00 2024-02-26 18:47:36.907 057 16732.85 633.04 50391.90 88888.00 2024-02-26 18:47:37.407 057 16732.89 633.01 50391.98 88888.00 2024-02-26 18:47:37.907 057 16732.87 633.01 50391.92 88888.00 2024-02-26 18:47:38.407 057 16732.88 633.01 50391.87 88888.00 2024-02-26 18:47:38.907 057 16732.85 632.96 50391.93 88888.00 2024-02-26 18:47:39.407 057 16732.88 632.95 50391.89 88888.00 2024-02-26 18:47:39.907 057 16732.89 633.00 50391.88 88888.00 2024-02-26 18:47:40.407 057 16732.93 633.00 50391.89 88888.00 2024-02-26 18:47:40.907 057 16732.92 632.97 50391.90 88888.00 2024-02-26 18:47:41.407 057 16732.95 632.96 50391.85 88888.00 2024-02-26 18:47:41.907 057 16732.94 632.95 50391.91 88888.00 2024-02-26 18:47:42.407 057 16732.96 632.92 50391.93 88888.00 2024-02-26 18:47:42.907 057 16732.95 632.93 50391.89 88888.00 2024-02-26 18:47:43.407 057 16732.93 632.91 50391.87 88888.00 2024-02-26 18:47:43.907 057 16732.94 632.92 50391.88 88888.00 2024-02-26 18:47:44.407 057 16732.93 632.93 50391.81 88888.00 2024-02-26 18:47:44.907 057 16732.95 632.92 50391.85 88888.00 2024-02-26 18:47:45.407 057 16733.00 632.96 50391.88 88888.00 2024-02-26 18:47:45.907 057 16732.99 632.95 50391.83 88888.00 2024-02-26 18:47:46.407 057 16732.92 632.96 50391.84 88888.00 2024-02-26 18:47:46.907 057 16732.88 632.98 50391.83 88888.00 2024-02-26 18:47:47.407 057 16732.84 632.97 50391.75 88888.00 2024-02-26 18:47:47.907 057 16732.85 633.00 50391.69 88888.00 2024-02-26 18:47:48.407 057 16732.84 633.03 50391.66 88888.00 2024-02-26 18:47:48.907 057 16732.79 633.05 50391.69 88888.00 2024-02-26 18:47:49.407 057 16732.80 633.11 50391.70 88888.00 2024-02-26 18:47:49.907 057 16732.77 633.12 50391.71 88888.00 2024-02-26 18:47:50.407 057 16732.71 633.09 50391.64 88888.00 2024-02-26 18:47:50.907 057 16732.67 633.06 50391.64 88888.00 2024-02-26 18:47:51.407 057 16732.64 633.12 50391.61 88888.00 2024-02-26 18:47:51.907 057 16732.56 633.11 50391.55 88888.00 2024-02-26 18:47:52.407 057 16732.52 633.10 50391.49 88888.00 2024-02-26 18:47:52.907 057 16732.43 633.09 50391.51 88888.00 2024-02-26 18:47:53.407 057 16732.39 633.13 50391.56 88888.00 2024-02-26 18:47:53.907 057 16732.32 633.10 50391.52 88888.00 2024-02-26 18:47:54.407 057 16732.27 633.08 50391.52 88888.00 2024-02-26 18:47:54.907 057 16732.22 633.06 50391.56 88888.00 2024-02-26 18:47:55.407 057 16732.17 633.10 50391.46 88888.00 2024-02-26 18:47:55.907 057 16732.13 633.12 50391.46 88888.00 2024-02-26 18:47:56.407 057 16732.03 633.09 50391.46 88888.00 2024-02-26 18:47:57.407 057 16731.91 632.93 50391.44 88888.00 2024-02-26 18:47:57.907 057 16731.89 632.92 50391.44 88888.00 2024-02-26 18:47:58.407 057 16731.83 632.96 50391.43 88888.00 2024-02-26 18:47:58.907 057 16731.80 632.92 50391.44 88888.00 2024-02-26 18:47:59.407 057 16731.77 632.87 50391.39 88888.00 2024-02-26 18:47:59.907 057 16731.73 632.84 50391.42 88888.00 2024-02-26 18:48:00.407 057 16731.68 632.87 50391.37 88888.00 2024-02-26 18:48:00.907 057 16731.60 632.83 50391.38 88888.00 2024-02-26 18:48:01.407 057 16731.54 632.77 50391.45 88888.00 2024-02-26 18:48:01.907 057 16731.52 632.76 50391.45 88888.00 2024-02-26 18:48:02.408 057 16731.47 632.75 50391.39 88888.00 2024-02-26 18:48:02.908 057 16731.44 632.71 50391.42 88888.00 2024-02-26 18:48:03.408 057 16731.39 632.72 50391.46 88888.00 2024-02-26 18:48:03.908 057 16731.37 632.71 50391.39 88888.00 2024-02-26 18:48:04.408 057 16731.30 632.66 50391.34 88888.00 2024-02-26 18:48:04.908 057 16731.28 632.61 50391.37 88888.00 2024-02-26 18:48:05.408 057 16731.27 632.57 50391.39 88888.00 2024-02-26 18:48:05.908 057 16731.20 632.53 50391.41 88888.00 2024-02-26 18:48:06.408 057 16731.12 632.53 50391.38 88888.00 2024-02-26 18:48:06.908 057 16731.09 632.54 50391.35 88888.00 2024-02-26 18:48:07.408 057 16731.04 632.53 50391.38 88888.00 2024-02-26 18:48:07.908 057 16731.02 632.56 50391.42 88888.00 2024-02-26 18:48:08.408 057 16730.99 632.58 50391.38 88888.00 2024-02-26 18:48:08.908 057 16730.95 632.54 50391.42 88888.00 2024-02-26 18:48:09.408 057 16730.95 632.57 50391.46 88888.00 2024-02-26 18:48:09.908 057 16730.95 632.56 50391.44 88888.00 2024-02-26 18:48:10.408 057 16730.93 632.54 50391.39 88888.00 2024-02-26 18:48:10.908 057 16730.91 632.56 50391.44 88888.00 2024-02-26 18:48:11.408 057 16730.84 632.58 50391.43 88888.00 2024-02-26 18:48:11.908 057 16730.82 632.54 50391.42 88888.00 2024-02-26 18:48:12.408 057 16730.79 632.57 50391.46 88888.00 2024-02-26 18:48:12.908 057 16730.73 632.53 50391.48 88888.00 2024-02-26 18:48:13.408 057 16730.70 632.53 50391.43 88888.00 2024-02-26 18:48:13.908 057 16730.68 632.49 50391.38 88888.00 2024-02-26 18:48:14.408 057 16730.65 632.48 50391.37 88888.00 2024-02-26 18:48:14.908 057 16730.62 632.50 50391.39 88888.00 2024-02-26 18:48:15.408 057 16730.58 632.42 50391.33 88888.00 2024-02-26 18:48:15.908 057 16730.54 632.43 50391.32 88888.00 2024-02-26 18:48:16.408 057 16730.53 632.41 50391.41 88888.00 2024-02-26 18:48:17.408 057 16730.47 632.41 50391.39 88888.00 2024-02-26 18:48:17.908 057 16730.42 632.39 50391.43 88888.00 2024-02-26 18:48:18.408 057 16730.41 632.36 50391.42 88888.00 2024-02-26 18:48:18.908 057 16730.40 632.33 50391.47 88888.00 2024-02-26 18:48:19.408 057 16730.37 632.32 50391.48 88888.00 2024-02-26 18:48:19.908 057 16730.29 632.37 50391.46 88888.00 2024-02-26 18:48:20.408 057 16730.24 632.35 50391.48 88888.00 2024-02-26 18:48:20.908 057 16730.30 632.34 50391.47 88888.00 2024-02-26 18:48:21.408 057 16730.30 632.41 50391.43 88888.00 2024-02-26 18:48:21.908 057 16730.28 632.41 50391.42 88888.00 2024-02-26 18:48:22.408 057 16730.23 632.41 50391.41 88888.00 2024-02-26 18:48:22.908 057 16730.20 632.42 50391.45 88888.00 2024-02-26 18:48:23.408 057 16730.19 632.43 50391.49 88888.00 2024-02-26 18:48:23.908 057 16730.15 632.37 50391.47 88888.00 2024-02-26 18:48:24.408 057 16730.10 632.36 50391.45 88888.00 2024-02-26 18:48:24.908 057 16730.05 632.34 50391.45 88888.00 2024-02-26 18:48:25.408 057 16730.01 632.33 50391.44 88888.00 2024-02-26 18:48:25.908 057 16730.03 632.32 50391.44 88888.00 2024-02-26 18:48:26.408 057 16730.04 632.40 50391.46 88888.00 2024-02-26 18:48:27.409 057 16729.97 632.34 50391.43 88888.00 2024-02-26 18:48:27.909 057 16729.89 632.35 50391.45 88888.00 2024-02-26 18:48:28.409 057 16729.82 632.41 50391.42 88888.00 2024-02-26 18:48:28.909 057 16729.77 632.42 50391.45 88888.00 2024-02-26 18:48:29.409 057 16729.76 632.42 50391.49 88888.00 2024-02-26 18:48:29.909 057 16729.71 632.37 50391.47 88888.00 2024-02-26 18:48:30.409 057 16729.65 632.39 50391.51 88888.00 2024-02-26 18:48:30.909 057 16729.66 632.37 50391.54 88888.00 2024-02-26 18:48:31.409 057 16729.63 632.41 50391.51 88888.00 2024-02-26 18:48:31.909 057 16729.58 632.41 50391.48 88888.00 2024-02-26 18:48:32.409 057 16729.56 632.36 50391.48 88888.00 2024-02-26 18:48:32.909 057 16729.50 632.33 50391.53 88888.00 2024-02-26 18:48:33.409 057 16729.49 632.32 50391.54 88888.00 2024-02-26 18:48:33.909 057 16729.44 632.30 50391.52 88888.00 2024-02-26 18:48:34.409 057 16729.45 632.30 50391.53 88888.00 2024-02-26 18:48:34.909 057 16729.43 632.25 50391.53 88888.00 2024-02-26 18:48:35.409 057 16729.40 632.15 50391.51 88888.00 2024-02-26 18:48:35.909 057 16729.41 632.05 50391.55 88888.00 2024-02-26 18:48:36.409 057 16729.41 632.01 50391.57 88888.00 2024-02-26 18:48:36.909 057 16729.38 631.96 50391.53 88888.00 2024-02-26 18:48:37.409 057 16729.36 631.88 50391.45 88888.00 2024-02-26 18:48:37.909 057 16729.35 631.76 50391.47 88888.00 2024-02-26 18:48:38.409 057 16729.40 631.71 50391.52 88888.00 2024-02-26 18:48:38.909 057 16729.41 631.62 50391.55 88888.00 2024-02-26 18:48:39.409 057 16729.42 631.55 50391.55 88888.00 2024-02-26 18:48:39.909 057 16729.40 631.50 50391.53 88888.00 2024-02-26 18:48:40.409 057 16729.36 631.44 50391.48 88888.00 2024-02-26 18:48:40.909 057 16729.31 631.30 50391.47 88888.00 2024-02-26 18:48:41.409 057 16729.25 631.23 50391.49 88888.00 2024-02-26 18:48:41.909 057 16729.30 631.15 50391.45 88888.00 2024-02-26 18:48:42.409 057 16729.32 631.08 50391.44 88888.00 2024-02-26 18:48:42.909 057 16729.33 631.03 50391.39 88888.00 2024-02-26 18:48:43.409 057 16729.29 630.87 50391.39 88888.00 2024-02-26 18:48:43.909 057 16729.26 630.76 50391.32 88888.00 2024-02-26 18:48:44.409 057 16729.24 630.76 50391.29 88888.00 2024-02-26 18:48:44.909 057 16729.23 630.70 50391.26 88888.00 2024-02-26 18:48:45.409 057 16729.24 630.62 50391.27 88888.00 2024-02-26 18:48:45.909 057 16729.21 630.57 50391.26 88888.00 2024-02-26 18:48:46.409 057 16729.19 630.48 50391.21 88888.00 2024-02-26 18:48:46.909 057 16729.22 630.42 50391.18 88888.00 2024-02-26 18:48:47.409 057 16729.22 630.43 50391.14 88888.00 2024-02-26 18:48:47.909 057 16729.17 630.42 50391.10 88888.00 2024-02-26 18:48:48.409 057 16729.09 630.42 50391.09 88888.00 2024-02-26 18:48:48.909 057 16729.01 630.37 50391.07 88888.00 2024-02-26 18:48:49.409 057 16729.00 630.35 50391.07 88888.00 2024-02-26 18:48:49.909 057 16729.01 630.40 50391.08 88888.00 2024-02-26 18:48:50.409 057 16729.00 630.42 50391.08 88888.00 2024-02-26 18:48:50.909 057 16728.95 630.39 50391.09 88888.00 2024-02-26 18:48:51.409 057 16728.94 630.43 50391.06 88888.00 2024-02-26 18:48:51.909 057 16728.95 630.48 50390.96 88888.00 2024-02-26 18:48:52.409 057 16728.89 630.49 50390.91 88888.00 2024-02-26 18:48:52.909 057 16728.87 630.48 50390.93 88888.00 2024-02-26 18:48:53.409 057 16728.83 630.45 50390.98 88888.00 2024-02-26 18:48:53.909 057 16728.79 630.44 50390.99 88888.00 2024-02-26 18:48:54.409 057 16728.71 630.44 50390.98 88888.00 2024-02-26 18:48:54.909 057 16728.72 630.45 50390.93 88888.00 2024-02-26 18:48:55.409 057 16728.65 630.54 50390.93 88888.00 2024-02-26 18:48:55.909 057 16728.61 630.53 50390.94 88888.00 2024-02-26 18:48:56.409 057 16728.56 630.56 50390.98 88888.00 2024-02-26 18:48:56.909 057 16728.55 630.63 50391.00 88888.00 2024-02-26 18:48:57.410 057 16728.51 630.65 50390.96 88888.00 2024-02-26 18:48:57.910 057 16728.48 630.67 50390.93 88888.00 2024-02-26 18:48:58.410 057 16728.48 630.71 50390.87 88888.00 2024-02-26 18:48:58.910 057 16728.46 630.68 50390.83 88888.00 2024-02-26 18:48:59.410 057 16728.45 630.67 50390.79 88888.00 2024-02-26 18:48:59.910 057 16728.42 630.66 50390.81 88888.00 2024-02-26 18:49:00.410 057 16728.43 630.62 50390.81 88888.00 2024-02-26 18:49:00.910 057 16728.41 630.59 50390.81 88888.00 2024-02-26 18:49:01.410 057 16728.38 630.60 50390.92 88888.00 2024-02-26 18:49:01.910 057 16728.36 630.61 50391.02 88888.00 2024-02-26 18:49:02.410 057 16728.35 630.63 50390.99 88888.00 2024-02-26 18:49:02.910 057 16728.35 630.63 50390.97 88888.00 2024-02-26 18:49:03.410 057 16728.33 630.61 50391.02 88888.00 2024-02-26 18:49:03.910 057 16728.28 630.62 50390.99 88888.00 2024-02-26 18:49:04.410 057 16728.30 630.58 50390.93 88888.00 2024-02-26 18:49:04.910 057 16728.25 630.60 50390.92 88888.00 2024-02-26 18:49:05.410 057 16728.22 630.59 50390.94 88888.00 2024-02-26 18:49:05.910 057 16728.21 630.54 50390.92 88888.00 2024-02-26 18:49:06.410 057 16728.17 630.44 50390.92 88888.00 2024-02-26 18:49:06.910 057 16728.15 630.37 50390.90 88888.00 2024-02-26 18:49:07.410 057 16728.16 630.33 50390.84 88888.00 2024-02-26 18:49:07.910 057 16728.10 630.30 50390.83 88888.00 2024-02-26 18:49:08.410 057 16728.08 630.30 50390.86 88888.00 2024-02-26 18:49:08.910 057 16728.11 630.22 50390.87 88888.00 2024-02-26 18:49:09.410 057 16728.15 630.22 50390.81 88888.00 2024-02-26 18:49:09.910 057 16728.15 630.15 50390.87 88888.00 2024-02-26 18:49:10.410 057 16728.15 630.07 50390.91 88888.00 2024-02-26 18:49:10.910 057 16728.10 630.00 50390.89 88888.00 2024-02-26 18:49:11.410 057 16728.07 629.98 50390.82 88888.00 2024-02-26 18:49:11.910 057 16728.02 629.90 50390.90 88888.00 2024-02-26 18:49:12.410 057 16728.06 629.90 50390.89 88888.00 2024-02-26 18:49:12.910 057 16728.03 629.88 50390.83 88888.00 2024-02-26 18:49:13.410 057 16728.00 629.88 50390.77 88888.00 2024-02-26 18:49:13.910 057 16727.99 629.86 50390.86 88888.00 2024-02-26 18:49:14.410 057 16727.99 629.84 50390.86 88888.00 2024-02-26 18:49:14.910 057 16727.98 629.79 50390.84 88888.00 2024-02-26 18:49:15.410 057 16727.98 629.74 50390.82 88888.00 2024-02-26 18:49:15.910 057 16727.95 629.73 50390.80 88888.00 2024-02-26 18:49:16.410 057 16727.94 629.73 50390.84 88888.00 2024-02-26 18:49:16.910 057 16727.91 629.70 50390.90 88888.00 2024-02-26 18:49:17.410 057 16727.94 629.70 50390.91 88888.00 2024-02-26 18:49:17.910 057 16727.93 629.71 50390.88 88888.00 2024-02-26 18:49:18.410 057 16727.92 629.73 50390.92 88888.00 2024-02-26 18:49:18.910 057 16727.88 629.75 50390.92 88888.00 2024-02-26 18:49:19.410 057 16727.88 629.76 50390.97 88888.00 2024-02-26 18:49:19.910 057 16727.86 629.81 50390.97 88888.00 2024-02-26 18:49:20.410 057 16727.88 629.80 50391.05 88888.00 2024-02-26 18:49:20.910 057 16727.92 629.80 50391.01 88888.00 2024-02-26 18:49:21.410 057 16727.97 629.89 50390.98 88888.00 2024-02-26 18:49:21.910 057 16727.93 629.89 50390.94 88888.00 2024-02-26 18:49:22.410 057 16727.90 629.89 50390.96 88888.00 2024-02-26 18:49:22.910 057 16727.91 629.89 50390.96 88888.00 2024-02-26 18:49:23.410 057 16727.88 629.89 50391.01 88888.00 2024-02-26 18:49:23.910 057 16727.83 630.00 50391.00 88888.00 2024-02-26 18:49:24.410 057 16727.78 630.02 50391.01 88888.00 2024-02-26 18:49:24.910 057 16727.80 630.07 50391.02 88888.00 2024-02-26 18:49:25.410 057 16727.83 630.11 50390.98 88888.00 2024-02-26 18:49:25.910 057 16727.80 630.18 50390.97 88888.00 2024-02-26 18:49:26.410 057 16727.75 630.22 50390.93 88888.00 2024-02-26 18:49:26.910 057 16727.73 630.24 50390.99 88888.00 2024-02-26 18:49:27.411 057 16727.73 630.26 50391.03 88888.00 2024-02-26 18:49:27.911 057 16727.71 630.26 50391.02 88888.00 2024-02-26 18:49:28.411 057 16727.69 630.24 50390.97 88888.00 2024-02-26 18:49:28.911 057 16727.72 630.33 50390.97 88888.00 2024-02-26 18:49:29.411 057 16727.69 630.35 50390.96 88888.00 2024-02-26 18:49:29.911 057 16727.62 630.36 50390.99 88888.00 2024-02-26 18:49:30.411 057 16727.65 630.36 50391.01 88888.00 2024-02-26 18:49:30.911 057 16727.63 630.34 50391.01 88888.00 2024-02-26 18:49:31.411 057 16727.57 630.32 50391.00 88888.00 2024-02-26 18:49:31.911 057 16727.60 630.33 50391.02 88888.00 2024-02-26 18:49:32.411 057 16727.56 630.28 50391.03 88888.00 2024-02-26 18:49:32.911 057 16727.55 630.33 50390.93 88888.00 2024-02-26 18:49:33.411 057 16727.48 630.35 50391.03 88888.00 2024-02-26 18:49:33.911 057 16727.47 630.32 50390.94 88888.00 2024-02-26 18:49:34.411 057 16727.44 630.31 50390.96 88888.00 2024-02-26 18:49:34.911 057 16727.40 630.36 50390.97 88888.00 2024-02-26 18:49:35.411 057 16727.32 630.31 50390.96 88888.00 2024-02-26 18:49:35.911 057 16727.30 630.24 50390.93 88888.00 2024-02-26 18:49:36.411 057 16727.28 630.23 50390.96 88888.00 2024-02-26 18:49:36.911 057 16727.24 630.25 50390.93 88888.00 2024-02-26 18:49:37.411 057 16727.15 630.24 50390.88 88888.00 2024-02-26 18:49:37.911 057 16727.09 630.23 50390.88 88888.00 2024-02-26 18:49:38.411 057 16727.04 630.24 50390.97 88888.00 2024-02-26 18:49:38.911 057 16726.97 630.24 50390.97 88888.00 2024-02-26 18:49:39.411 057 16726.89 630.22 50390.93 88888.00 2024-02-26 18:49:39.911 057 16726.85 630.22 50390.94 88888.00 2024-02-26 18:49:40.411 057 16726.78 630.27 50390.91 88888.00 2024-02-26 18:49:40.911 057 16726.76 630.30 50390.91 88888.00 2024-02-26 18:49:41.411 057 16726.69 630.36 50390.90 88888.00 2024-02-26 18:49:41.911 057 16726.65 630.33 50390.91 88888.00 2024-02-26 18:49:42.411 057 16726.65 630.31 50390.90 88888.00 2024-02-26 18:49:42.911 057 16726.51 630.33 50390.90 88888.00 2024-02-26 18:49:43.411 057 16726.43 630.36 50390.89 88888.00 2024-02-26 18:49:43.911 057 16726.33 630.41 50390.91 88888.00 2024-02-26 18:49:44.411 057 16726.27 630.45 50390.87 88888.00 2024-02-26 18:49:44.911 057 16726.23 630.48 50390.92 88888.00 2024-02-26 18:49:45.411 057 16726.09 630.48 50390.90 88888.00 2024-02-26 18:49:45.911 057 16726.05 630.45 50390.89 88888.00 2024-02-26 18:49:46.411 057 16725.92 630.48 50390.91 88888.00 2024-02-26 18:49:46.911 057 16725.86 630.50 50390.93 88888.00 2024-02-26 18:49:47.411 057 16725.80 630.50 50390.92 88888.00 2024-02-26 18:49:47.911 057 16725.74 630.44 50390.92 88888.00 2024-02-26 18:49:48.411 057 16725.63 630.48 50390.87 88888.00 2024-02-26 18:49:48.911 057 16725.52 630.53 50390.84 88888.00 2024-02-26 18:49:49.411 057 16725.46 630.56 50390.86 88888.00 2024-02-26 18:49:49.911 057 16725.36 630.53 50390.82 88888.00 2024-02-26 18:49:50.411 057 16725.30 630.57 50390.77 88888.00 2024-02-26 18:49:50.911 057 16725.26 630.50 50390.74 88888.00 2024-02-26 18:49:51.411 057 16725.18 630.49 50390.71 88888.00 2024-02-26 18:49:51.911 057 16725.11 630.44 50390.75 88888.00 2024-02-26 18:49:52.412 057 16724.98 630.42 50390.75 88888.00 2024-02-26 18:49:52.912 057 16724.87 630.37 50390.65 88888.00 2024-02-26 18:49:53.412 057 16724.80 630.32 50390.61 88888.00 2024-02-26 18:49:53.912 057 16724.76 630.31 50390.62 88888.00 2024-02-26 18:49:54.412 057 16724.75 630.24 50390.63 88888.00 2024-02-26 18:49:54.912 057 16724.67 630.24 50390.60 88888.00 2024-02-26 18:49:55.412 057 16724.59 630.22 50390.60 88888.00 2024-02-26 18:49:55.912 057 16724.49 630.19 50390.55 88888.00 2024-02-26 18:49:56.412 057 16724.41 630.16 50390.62 88888.00 2024-02-26 18:49:56.912 057 16724.39 630.07 50390.64 88888.00 2024-02-26 18:49:57.412 057 16724.40 630.05 50390.65 88888.00 2024-02-26 18:49:57.912 057 16724.33 630.02 50390.64 88888.00 2024-02-26 18:49:58.912 057 16724.22 629.89 50390.54 88888.00 2024-02-26 18:49:59.412 057 16724.19 629.76 50390.57 88888.00 2024-02-26 18:49:59.912 057 16724.18 629.70 50390.57 88888.00 2024-02-26 18:50:00.412 057 16724.08 629.65 50390.54 88888.00 2024-02-26 18:50:00.912 057 16724.06 629.64 50390.54 88888.00 2024-02-26 18:50:01.412 057 16724.01 629.58 50390.59 88888.00 2024-02-26 18:50:01.912 057 16723.89 629.53 50390.61 88888.00 2024-02-26 18:50:02.412 057 16723.85 629.47 50390.60 88888.00 2024-02-26 18:50:02.912 057 16723.79 629.43 50390.64 88888.00 2024-02-26 18:50:03.412 057 16723.70 629.41 50390.70 88888.00 2024-02-26 18:50:03.912 057 16723.62 629.43 50390.68 88888.00 2024-02-26 18:50:04.412 057 16723.57 629.38 50390.61 88888.00 2024-02-26 18:50:04.912 057 16723.54 629.43 50390.62 88888.00 2024-02-26 18:50:05.412 057 16723.49 629.40 50390.62 88888.00 2024-02-26 18:50:05.912 057 16723.40 629.45 50390.56 88888.00 2024-02-26 18:50:06.412 057 16723.32 629.49 50390.55 88888.00 2024-02-26 18:50:06.912 057 16723.23 629.47 50390.65 88888.00 2024-02-26 18:50:07.412 057 16723.21 629.49 50390.66 88888.00 2024-02-26 18:50:07.912 057 16723.19 629.53 50390.64 88888.00 2024-02-26 18:50:08.912 057 16723.05 629.61 50390.75 88888.00 2024-02-26 18:50:09.412 057 16722.96 629.65 50390.77 88888.00 2024-02-26 18:50:09.912 057 16722.89 629.65 50390.74 88888.00 2024-02-26 18:50:10.412 057 16722.82 629.71 50390.71 88888.00 2024-02-26 18:50:10.912 057 16722.78 629.74 50390.73 88888.00 2024-02-26 18:50:11.412 057 16722.75 629.80 50390.77 88888.00 2024-02-26 18:50:11.912 057 16722.75 629.93 50390.82 88888.00 2024-02-26 18:50:12.412 057 16722.70 629.97 50390.88 88888.00 2024-02-26 18:50:12.912 057 16722.67 629.93 50390.82 88888.00 2024-02-26 18:50:13.412 057 16722.62 629.96 50390.86 88888.00 2024-02-26 18:50:13.912 057 16722.47 629.98 50390.86 88888.00 2024-02-26 18:50:14.412 057 16722.42 630.01 50390.84 88888.00 2024-02-26 18:50:14.912 057 16722.43 630.08 50390.82 88888.00 2024-02-26 18:50:15.412 057 16722.40 630.11 50390.80 88888.00 2024-02-26 18:50:15.912 057 16722.39 630.15 50390.80 88888.00 2024-02-26 18:50:16.412 057 16722.33 630.21 50390.82 88888.00 2024-02-26 18:50:16.912 057 16722.29 630.27 50390.87 88888.00 2024-02-26 18:50:17.412 057 16722.27 630.33 50390.88 88888.00 2024-02-26 18:50:17.912 057 16722.27 630.33 50390.84 88888.00 2024-02-26 18:50:18.912 057 16722.25 630.30 50390.91 88888.00 2024-02-26 18:50:19.412 057 16722.22 630.36 50390.91 88888.00 2024-02-26 18:50:19.912 057 16722.18 630.43 50390.90 88888.00 2024-02-26 18:50:20.412 057 16722.11 630.49 50390.93 88888.00 2024-02-26 18:50:20.912 057 16722.10 630.54 50390.94 88888.00 2024-02-26 18:50:21.412 057 16722.10 630.58 50390.91 88888.00 2024-02-26 18:50:21.912 057 16722.07 630.59 50390.92 88888.00 2024-02-26 18:50:22.412 057 16722.03 630.62 50390.91 88888.00 2024-02-26 18:50:22.912 057 16721.93 630.68 50390.88 88888.00 2024-02-26 18:50:23.412 057 16721.87 630.71 50390.88 88888.00 2024-02-26 18:50:23.913 057 16721.86 630.80 50390.98 88888.00 2024-02-26 18:50:24.413 057 16721.81 630.82 50391.03 88888.00 2024-02-26 18:50:24.913 057 16721.77 630.86 50391.07 88888.00 2024-02-26 18:50:25.413 057 16721.82 630.87 50391.06 88888.00 2024-02-26 18:50:25.913 057 16721.76 630.87 50391.11 88888.00 2024-02-26 18:50:26.413 057 16721.76 630.93 50391.07 88888.00 2024-02-26 18:50:26.913 057 16721.81 630.96 50391.05 88888.00 2024-02-26 18:50:27.413 057 16721.76 630.92 50391.00 88888.00 2024-02-26 18:50:27.913 057 16721.73 630.93 50391.01 88888.00 2024-02-26 18:50:28.413 057 16721.72 630.95 50390.94 88888.00 2024-02-26 18:50:28.913 057 16721.72 630.94 50390.92 88888.00 2024-02-26 18:50:29.413 057 16721.69 630.86 50390.90 88888.00 2024-02-26 18:50:29.913 057 16721.66 630.84 50390.84 88888.00 2024-02-26 18:50:30.413 057 16721.66 630.82 50390.90 88888.00 2024-02-26 18:50:30.913 057 16721.64 630.77 50391.00 88888.00 2024-02-26 18:50:31.413 057 16721.60 630.71 50391.01 88888.00 2024-02-26 18:50:31.913 057 16721.58 630.71 50390.99 88888.00 2024-02-26 18:50:32.413 057 16721.58 630.67 50390.99 88888.00 2024-02-26 18:50:32.913 057 16721.57 630.63 50391.00 88888.00 2024-02-26 18:50:33.413 057 16721.52 630.60 50390.98 88888.00 2024-02-26 18:50:33.913 057 16721.50 630.56 50390.98 88888.00 2024-02-26 18:50:34.413 057 16721.48 630.49 50390.97 88888.00 2024-02-26 18:50:34.913 057 16721.46 630.45 50391.00 88888.00 2024-02-26 18:50:35.413 057 16721.43 630.43 50390.97 88888.00 2024-02-26 18:50:35.913 057 16721.46 630.47 50390.92 88888.00 2024-02-26 18:50:36.913 057 16721.38 630.44 50390.90 88888.00 2024-02-26 18:50:37.413 057 16721.34 630.44 50390.84 88888.00 2024-02-26 18:50:37.913 057 16721.28 630.42 50390.88 88888.00 2024-02-26 18:50:38.413 057 16721.23 630.44 50390.88 88888.00 2024-02-26 18:50:38.913 057 16721.24 630.44 50390.80 88888.00 2024-02-26 18:50:39.413 057 16721.20 630.41 50390.82 88888.00 2024-02-26 18:50:39.913 057 16721.17 630.41 50390.86 88888.00 2024-02-26 18:50:40.413 057 16721.13 630.41 50390.84 88888.00 2024-02-26 18:50:40.913 057 16721.11 630.43 50390.86 88888.00 2024-02-26 18:50:41.413 057 16721.10 630.44 50390.83 88888.00 2024-02-26 18:50:41.913 057 16721.05 630.47 50390.81 88888.00 2024-02-26 18:50:42.413 057 16720.98 630.49 50390.78 88888.00 2024-02-26 18:50:42.913 057 16720.93 630.52 50390.73 88888.00 2024-02-26 18:50:43.413 057 16720.88 630.50 50390.77 88888.00 2024-02-26 18:50:43.913 057 16720.84 630.52 50390.75 88888.00 2024-02-26 18:50:44.413 057 16720.81 630.58 50390.70 88888.00 2024-02-26 18:50:44.913 057 16720.76 630.59 50390.61 88888.00 2024-02-26 18:50:45.413 057 16720.73 630.56 50390.60 88888.00 2024-02-26 18:50:45.913 057 16720.75 630.53 50390.64 88888.00 2024-02-26 18:50:46.413 057 16720.70 630.53 50390.70 88888.00 2024-02-26 18:50:46.913 057 16720.67 630.53 50390.64 88888.00 2024-02-26 18:50:47.413 057 16720.63 630.48 50390.55 88888.00 2024-02-26 18:50:47.913 057 16720.58 630.45 50390.46 88888.00 2024-02-26 18:50:48.413 057 16720.58 630.45 50390.45 88888.00 2024-02-26 18:50:48.913 057 16720.52 630.36 50390.43 88888.00 2024-02-26 18:50:49.404 057 16720.46 630.28 50390.42 88888.00 2024-02-26 18:50:49.904 057 16720.41 630.21 50390.42 88888.00 2024-02-26 18:50:50.404 057 16720.37 630.16 50390.40 88888.00 2024-02-26 18:50:50.904 057 16720.35 630.10 50390.36 88888.00 2024-02-26 18:50:51.404 057 16720.27 630.09 50390.33 88888.00 2024-02-26 18:50:51.904 057 16720.26 630.01 50390.26 88888.00 2024-02-26 18:50:52.404 057 16720.20 629.97 50390.27 88888.00 2024-02-26 18:50:52.904 057 16720.19 629.96 50390.29 88888.00 2024-02-26 18:50:53.404 057 16720.17 629.93 50390.26 88888.00 2024-02-26 18:50:53.904 057 16720.15 629.92 50390.25 88888.00 2024-02-26 18:50:54.404 057 16720.10 629.92 50390.20 88888.00 2024-02-26 18:50:54.904 057 16720.02 629.89 50390.26 88888.00 2024-02-26 18:50:55.404 057 16720.00 629.82 50390.25 88888.00 2024-02-26 18:50:55.904 057 16719.97 629.84 50390.26 88888.00 2024-02-26 18:50:56.404 057 16719.95 629.83 50390.27 88888.00 2024-02-26 18:50:56.904 057 16719.89 629.86 50390.26 88888.00 2024-02-26 18:50:57.404 057 16719.82 629.82 50390.24 88888.00 2024-02-26 18:50:57.904 057 16719.80 629.81 50390.23 88888.00 2024-02-26 18:50:58.404 057 16719.80 629.79 50390.27 88888.00 2024-02-26 18:50:58.904 057 16719.78 629.82 50390.22 88888.00 2024-02-26 18:50:59.404 057 16719.78 629.86 50390.17 88888.00 2024-02-26 18:51:00.404 057 16719.75 629.81 50390.11 88888.00 2024-02-26 18:51:00.904 057 16719.74 629.79 50390.17 88888.00 2024-02-26 18:51:01.404 057 16719.74 629.70 50390.22 88888.00 2024-02-26 18:51:01.904 057 16719.67 629.67 50390.24 88888.00 2024-02-26 18:51:02.404 057 16719.65 629.66 50390.20 88888.00 2024-02-26 18:51:02.904 057 16719.63 629.66 50390.09 88888.00 2024-02-26 18:51:03.404 057 16719.65 629.60 50390.07 88888.00 2024-02-26 18:51:03.904 057 16719.63 629.53 50389.99 88888.00 2024-02-26 18:51:04.404 057 16719.60 629.49 50389.97 88888.00 2024-02-26 18:51:04.904 057 16719.55 629.43 50389.96 88888.00 2024-02-26 18:51:05.404 057 16719.52 629.43 50389.97 88888.00 2024-02-26 18:51:05.904 057 16719.48 629.40 50389.92 88888.00 2024-02-26 18:51:06.404 057 16719.47 629.41 50389.91 88888.00 2024-02-26 18:51:06.904 057 16719.46 629.40 50389.93 88888.00 2024-02-26 18:51:07.404 057 16719.46 629.32 50389.93 88888.00 2024-02-26 18:51:07.904 057 16719.44 629.24 50390.00 88888.00 2024-02-26 18:51:08.404 057 16719.40 629.18 50389.96 88888.00 2024-02-26 18:51:08.904 057 16719.38 629.20 50389.86 88888.00 2024-02-26 18:51:09.404 057 16719.39 629.17 50389.81 88888.00 2024-02-26 18:51:10.404 057 16719.30 629.05 50389.78 88888.00 2024-02-26 18:51:10.904 057 16719.27 629.06 50389.83 88888.00 2024-02-26 18:51:11.404 057 16719.23 629.02 50389.85 88888.00 2024-02-26 18:51:11.904 057 16719.21 629.03 50389.79 88888.00 2024-02-26 18:51:12.404 057 16719.21 629.04 50389.79 88888.00 2024-02-26 18:51:12.904 057 16719.22 628.97 50389.78 88888.00 2024-02-26 18:51:13.404 057 16719.25 628.97 50389.79 88888.00 2024-02-26 18:51:13.904 057 16719.25 628.97 50389.77 88888.00 2024-02-26 18:51:14.404 057 16719.21 629.03 50389.74 88888.00 2024-02-26 18:51:14.904 057 16719.20 629.02 50389.67 88888.00 2024-02-26 18:51:15.404 057 16719.21 629.03 50389.65 88888.00 2024-02-26 18:51:15.904 057 16719.22 628.99 50389.67 88888.00 2024-02-26 18:51:16.404 057 16719.23 628.97 50389.64 88888.00 2024-02-26 18:51:16.904 057 16719.23 628.99 50389.64 88888.00 2024-02-26 18:51:17.404 057 16719.25 628.99 50389.68 88888.00 2024-02-26 18:51:17.904 057 16719.25 628.93 50389.76 88888.00 2024-02-26 18:51:18.404 057 16719.26 628.95 50389.79 88888.00 2024-02-26 18:51:18.904 057 16719.23 629.03 50389.77 88888.00 2024-02-26 18:51:19.404 057 16719.27 629.02 50389.77 88888.00 2024-02-26 18:51:20.405 057 16719.29 629.03 50389.74 88888.00 2024-02-26 18:51:20.905 057 16719.35 629.00 50389.79 88888.00 2024-02-26 18:51:21.405 057 16719.36 628.92 50389.79 88888.00 2024-02-26 18:51:21.905 057 16719.38 628.94 50389.82 88888.00 2024-02-26 18:51:22.405 057 16719.43 628.97 50389.83 88888.00 2024-02-26 18:51:22.905 057 16719.44 628.97 50389.83 88888.00 2024-02-26 18:51:23.405 057 16719.43 628.94 50389.81 88888.00 2024-02-26 18:51:23.905 057 16719.44 628.97 50389.85 88888.00 2024-02-26 18:51:24.405 057 16719.46 628.97 50389.89 88888.00 2024-02-26 18:51:24.905 057 16719.53 628.95 50389.89 88888.00 2024-02-26 18:51:25.405 057 16719.55 628.95 50389.85 88888.00 2024-02-26 18:51:25.905 057 16719.58 628.99 50389.86 88888.00 2024-02-26 18:51:26.405 057 16719.63 629.01 50389.89 88888.00 2024-02-26 18:51:26.905 057 16719.69 628.93 50390.00 88888.00 2024-02-26 18:51:27.405 057 16719.78 628.91 50390.02 88888.00 2024-02-26 18:51:27.905 057 16719.80 628.94 50390.04 88888.00 2024-02-26 18:51:28.405 057 16719.80 628.94 50390.05 88888.00 2024-02-26 18:51:28.905 057 16719.81 628.95 50390.01 88888.00 2024-02-26 18:51:29.405 057 16719.83 628.94 50390.04 88888.00 2024-02-26 18:51:29.905 057 16719.88 628.93 50390.06 88888.00 2024-02-26 18:51:30.405 057 16719.99 628.93 50390.06 88888.00 2024-02-26 18:51:30.905 057 16720.05 628.93 50390.06 88888.00 2024-02-26 18:51:31.405 057 16720.07 628.95 50390.16 88888.00 2024-02-26 18:51:31.905 057 16720.08 629.03 50390.18 88888.00 2024-02-26 18:51:32.405 057 16720.11 629.05 50390.19 88888.00 2024-02-26 18:51:32.905 057 16720.18 629.10 50390.20 88888.00 2024-02-26 18:51:33.405 057 16720.22 629.11 50390.23 88888.00 2024-02-26 18:51:33.905 057 16720.19 629.17 50390.20 88888.00 2024-02-26 18:51:34.405 057 16720.26 629.17 50390.22 88888.00 2024-02-26 18:51:34.905 057 16720.33 629.26 50390.25 88888.00 2024-02-26 18:51:35.405 057 16720.33 629.34 50390.31 88888.00 2024-02-26 18:51:35.905 057 16720.37 629.45 50390.37 88888.00 2024-02-26 18:51:36.405 057 16720.44 629.47 50390.38 88888.00 2024-02-26 18:51:36.905 057 16720.45 629.54 50390.35 88888.00 2024-02-26 18:51:37.405 057 16720.48 629.52 50390.31 88888.00 2024-02-26 18:51:37.905 057 16720.50 629.55 50390.37 88888.00 2024-02-26 18:51:38.405 057 16720.51 629.61 50390.40 88888.00 2024-02-26 18:51:38.905 057 16720.52 629.63 50390.40 88888.00 2024-02-26 18:51:39.405 057 16720.51 629.76 50390.38 88888.00 2024-02-26 18:51:39.905 057 16720.50 629.84 50390.41 88888.00 2024-02-26 18:51:40.405 057 16720.51 629.79 50390.40 88888.00 2024-02-26 18:51:40.905 057 16720.50 629.82 50390.40 88888.00 2024-02-26 18:51:41.405 057 16720.46 629.87 50390.45 88888.00 2024-02-26 18:51:41.905 057 16720.48 629.92 50390.46 88888.00 2024-02-26 18:51:42.405 057 16720.46 629.97 50390.50 88888.00 2024-02-26 18:51:42.905 057 16720.48 629.99 50390.53 88888.00 2024-02-26 18:51:43.405 057 16720.49 630.05 50390.50 88888.00 2024-02-26 18:51:43.905 057 16720.49 630.06 50390.41 88888.00 2024-02-26 18:51:44.405 057 16720.51 630.05 50390.41 88888.00 2024-02-26 18:51:44.905 057 16720.55 630.10 50390.44 88888.00 2024-02-26 18:51:45.405 057 16720.54 630.15 50390.41 88888.00 2024-02-26 18:51:45.905 057 16720.53 630.11 50390.46 88888.00 2024-02-26 18:51:46.405 057 16720.53 630.11 50390.52 88888.00 2024-02-26 18:51:46.905 057 16720.57 630.15 50390.55 88888.00 2024-02-26 18:51:47.405 057 16720.51 630.17 50390.48 88888.00 2024-02-26 18:51:47.905 057 16720.48 630.24 50390.48 88888.00 2024-02-26 18:51:48.405 057 16720.49 630.22 50390.50 88888.00 2024-02-26 18:51:48.905 057 16720.49 630.24 50390.52 88888.00 2024-02-26 18:51:49.405 057 16720.49 630.33 50390.48 88888.00 2024-02-26 18:51:50.406 057 16720.51 630.34 50390.56 88888.00 2024-02-26 18:51:50.906 057 16720.43 630.27 50390.54 88888.00 2024-02-26 18:51:51.406 057 16720.48 630.27 50390.52 88888.00 2024-02-26 18:51:51.906 057 16720.46 630.26 50390.48 88888.00 2024-02-26 18:51:52.406 057 16720.40 630.25 50390.53 88888.00 2024-02-26 18:51:52.906 057 16720.41 630.28 50390.57 88888.00 2024-02-26 18:51:53.406 057 16720.42 630.32 50390.57 88888.00 2024-02-26 18:51:53.906 057 16720.42 630.32 50390.57 88888.00 2024-02-26 18:51:54.406 057 16720.35 630.28 50390.54 88888.00 2024-02-26 18:51:54.906 057 16720.35 630.25 50390.60 88888.00 2024-02-26 18:51:55.406 057 16720.35 630.18 50390.61 88888.00 2024-02-26 18:51:55.906 057 16720.27 630.19 50390.57 88888.00 2024-02-26 18:51:56.406 057 16720.23 630.21 50390.59 88888.00 2024-02-26 18:51:56.906 057 16720.20 630.22 50390.65 88888.00 2024-02-26 18:51:57.406 057 16720.20 630.23 50390.69 88888.00 2024-02-26 18:51:57.906 057 16720.17 630.16 50390.66 88888.00 2024-02-26 18:51:58.406 057 16720.16 630.10 50390.66 88888.00 2024-02-26 18:51:58.906 057 16720.05 630.09 50390.61 88888.00 2024-02-26 18:51:59.406 057 16719.98 630.13 50390.55 88888.00 2024-02-26 18:51:59.906 057 16719.98 630.14 50390.57 88888.00 2024-02-26 18:52:00.406 057 16719.90 630.16 50390.57 88888.00 2024-02-26 18:52:00.906 057 16719.85 630.17 50390.57 88888.00 2024-02-26 18:52:01.406 057 16719.83 630.16 50390.54 88888.00 2024-02-26 18:52:01.906 057 16719.79 630.18 50390.57 88888.00 2024-02-26 18:52:02.406 057 16719.76 630.22 50390.60 88888.00 2024-02-26 18:52:02.906 057 16719.71 630.24 50390.55 88888.00 2024-02-26 18:52:03.406 057 16719.62 630.28 50390.55 88888.00 2024-02-26 18:52:03.906 057 16719.54 630.35 50390.51 88888.00 2024-02-26 18:52:04.406 057 16719.47 630.35 50390.48 88888.00 2024-02-26 18:52:04.906 057 16719.41 630.35 50390.47 88888.00 2024-02-26 18:52:05.406 057 16719.38 630.36 50390.51 88888.00 2024-02-26 18:52:05.906 057 16719.35 630.41 50390.50 88888.00 2024-02-26 18:52:06.406 057 16719.26 630.49 50390.50 88888.00 2024-02-26 18:52:06.906 057 16719.21 630.52 50390.48 88888.00 2024-02-26 18:52:07.406 057 16719.16 630.59 50390.42 88888.00 2024-02-26 18:52:07.906 057 16719.12 630.63 50390.45 88888.00 2024-02-26 18:52:08.406 057 16719.16 630.71 50390.42 88888.00 2024-02-26 18:52:08.906 057 16719.08 630.77 50390.37 88888.00 2024-02-26 18:52:09.406 057 16719.00 630.82 50390.38 88888.00 2024-02-26 18:52:09.906 057 16718.93 630.82 50390.35 88888.00 2024-02-26 18:52:10.406 057 16718.90 630.82 50390.32 88888.00 2024-02-26 18:52:10.906 057 16718.85 630.87 50390.32 88888.00 2024-02-26 18:52:11.406 057 16718.75 630.84 50390.29 88888.00 2024-02-26 18:52:11.906 057 16718.66 630.80 50390.38 88888.00 2024-02-26 18:52:12.406 057 16718.61 630.78 50390.36 88888.00 2024-02-26 18:52:12.906 057 16718.65 630.82 50390.32 88888.00 2024-02-26 18:52:13.406 057 16718.61 630.82 50390.24 88888.00 2024-02-26 18:52:13.906 057 16718.51 630.80 50390.23 88888.00 2024-02-26 18:52:14.406 057 16718.46 630.82 50390.19 88888.00 2024-02-26 18:52:14.906 057 16718.42 630.83 50390.17 88888.00 2024-02-26 18:52:15.407 057 16718.41 630.76 50390.11 88888.00 2024-02-26 18:52:15.907 057 16718.37 630.76 50390.09 88888.00 2024-02-26 18:52:16.407 057 16718.28 630.71 50390.08 88888.00 2024-02-26 18:52:16.907 057 16718.24 630.63 50390.09 88888.00 2024-02-26 18:52:17.407 057 16718.19 630.59 50390.04 88888.00 2024-02-26 18:52:17.907 057 16718.17 630.49 50390.05 88888.00 2024-02-26 18:52:18.407 057 16718.14 630.43 50390.07 88888.00 2024-02-26 18:52:18.907 057 16718.10 630.41 50390.01 88888.00 2024-02-26 18:52:19.407 057 16718.03 630.35 50389.91 88888.00 2024-02-26 18:52:19.907 057 16717.98 630.33 50389.92 88888.00 2024-02-26 18:52:20.407 057 16717.94 630.26 50389.95 88888.00 2024-02-26 18:52:20.907 057 16717.91 630.21 50389.91 88888.00 2024-02-26 18:52:21.407 057 16717.87 630.14 50389.91 88888.00 2024-02-26 18:52:21.907 057 16717.82 630.13 50389.91 88888.00 2024-02-26 18:52:22.407 057 16717.77 630.06 50389.91 88888.00 2024-02-26 18:52:22.907 057 16717.75 630.04 50389.93 88888.00 2024-02-26 18:52:23.407 057 16717.73 629.97 50389.91 88888.00 2024-02-26 18:52:23.907 057 16717.73 629.92 50389.92 88888.00 2024-02-26 18:52:24.407 057 16717.67 629.84 50389.91 88888.00 2024-02-26 18:52:24.907 057 16717.59 629.83 50389.88 88888.00 2024-02-26 18:52:25.407 057 16717.54 629.74 50389.88 88888.00 2024-02-26 18:52:25.907 057 16717.54 629.71 50389.90 88888.00 2024-02-26 18:52:26.407 057 16717.53 629.70 50389.90 88888.00 2024-02-26 18:52:26.907 057 16717.53 629.69 50389.92 88888.00 2024-02-26 18:52:27.407 057 16717.50 629.67 50389.95 88888.00 2024-02-26 18:52:27.907 057 16717.46 629.67 50389.92 88888.00 2024-02-26 18:52:28.407 057 16717.46 629.70 50389.93 88888.00 2024-02-26 18:52:28.907 057 16717.46 629.71 50389.96 88888.00 2024-02-26 18:52:29.407 057 16717.47 629.71 50389.99 88888.00 2024-02-26 18:52:29.907 057 16717.43 629.78 50389.98 88888.00 2024-02-26 18:52:30.407 057 16717.41 629.80 50390.01 88888.00 2024-02-26 18:52:30.907 057 16717.40 629.83 50390.06 88888.00 2024-02-26 18:52:31.907 057 16717.43 629.97 50390.14 88888.00 2024-02-26 18:52:32.407 057 16717.41 629.99 50390.11 88888.00 2024-02-26 18:52:32.907 057 16717.37 630.07 50390.10 88888.00 2024-02-26 18:52:33.407 057 16717.35 630.15 50390.13 88888.00 2024-02-26 18:52:33.907 057 16717.34 630.21 50390.15 88888.00 2024-02-26 18:52:34.407 057 16717.31 630.31 50390.19 88888.00 2024-02-26 18:52:34.907 057 16717.33 630.37 50390.18 88888.00 2024-02-26 18:52:35.407 057 16717.37 630.48 50390.24 88888.00 2024-02-26 18:52:35.907 057 16717.38 630.59 50390.27 88888.00 2024-02-26 18:52:36.407 057 16717.41 630.65 50390.24 88888.00 2024-02-26 18:52:36.907 057 16717.40 630.66 50390.24 88888.00 2024-02-26 18:52:37.407 057 16717.38 630.69 50390.24 88888.00 2024-02-26 18:52:37.907 057 16717.43 630.79 50390.29 88888.00 2024-02-26 18:52:38.407 057 16717.41 630.85 50390.32 88888.00 2024-02-26 18:52:38.907 057 16717.45 630.88 50390.29 88888.00 2024-02-26 18:52:39.407 057 16717.51 630.89 50390.32 88888.00 2024-02-26 18:52:39.907 057 16717.53 630.89 50390.27 88888.00 2024-02-26 18:52:40.407 057 16717.59 631.03 50390.29 88888.00 2024-02-26 18:52:40.907 057 16717.56 631.03 50390.34 88888.00 2024-02-26 18:52:41.907 057 16717.66 631.00 50390.42 88888.00 2024-02-26 18:52:42.407 057 16717.64 631.02 50390.40 88888.00 2024-02-26 18:52:42.907 057 16717.66 630.97 50390.38 88888.00 2024-02-26 18:52:43.407 057 16717.68 630.94 50390.43 88888.00 2024-02-26 18:52:43.907 057 16717.69 630.91 50390.35 88888.00 2024-02-26 18:52:44.407 057 16717.75 630.84 50390.31 88888.00 2024-02-26 18:52:44.907 057 16717.73 630.83 50390.28 88888.00 2024-02-26 18:52:45.407 057 16717.73 630.79 50390.28 88888.00 2024-02-26 18:52:45.907 057 16717.78 630.77 50390.27 88888.00 2024-02-26 18:52:46.407 057 16717.76 630.70 50390.31 88888.00 2024-02-26 18:52:46.908 057 16717.73 630.66 50390.29 88888.00 2024-02-26 18:52:47.408 057 16717.72 630.65 50390.27 88888.00 2024-02-26 18:52:47.908 057 16717.71 630.63 50390.22 88888.00 2024-02-26 18:52:48.408 057 16717.73 630.59 50390.19 88888.00 2024-02-26 18:52:48.908 057 16717.73 630.53 50390.22 88888.00 2024-02-26 18:52:49.408 057 16717.71 630.48 50390.22 88888.00 2024-02-26 18:52:49.908 057 16717.73 630.48 50390.25 88888.00 2024-02-26 18:52:50.408 057 16717.67 630.41 50390.24 88888.00 2024-02-26 18:52:50.908 057 16717.61 630.39 50390.23 88888.00 2024-02-26 18:52:51.408 057 16717.66 630.40 50390.17 88888.00 2024-02-26 18:52:51.908 057 16717.67 630.39 50390.14 88888.00 2024-02-26 18:52:52.408 057 16717.67 630.40 50390.22 88888.00 2024-02-26 18:52:52.908 057 16717.64 630.42 50390.31 88888.00 2024-02-26 18:52:53.408 057 16717.67 630.40 50390.33 88888.00 2024-02-26 18:52:53.908 057 16717.68 630.41 50390.33 88888.00 2024-02-26 18:52:54.408 057 16717.64 630.43 50390.37 88888.00 2024-02-26 18:52:54.908 057 16717.67 630.44 50390.31 88888.00 2024-02-26 18:52:55.408 057 16717.71 630.42 50390.34 88888.00 2024-02-26 18:52:55.908 057 16717.73 630.40 50390.35 88888.00 2024-02-26 18:52:56.408 057 16717.79 630.39 50390.41 88888.00 2024-02-26 18:52:56.908 057 16717.84 630.39 50390.42 88888.00 2024-02-26 18:52:57.408 057 16717.84 630.33 50390.42 88888.00 2024-02-26 18:52:57.908 057 16717.88 630.34 50390.42 88888.00 2024-02-26 18:52:58.408 057 16717.95 630.31 50390.36 88888.00 2024-02-26 18:52:58.908 057 16717.98 630.28 50390.34 88888.00 2024-02-26 18:52:59.408 057 16718.04 630.25 50390.34 88888.00 2024-02-26 18:52:59.908 057 16718.13 630.23 50390.38 88888.00 2024-02-26 18:53:00.408 057 16718.21 630.17 50390.43 88888.00 2024-02-26 18:53:00.908 057 16718.26 630.13 50390.41 88888.00 2024-02-26 18:53:01.408 057 16718.28 630.10 50390.47 88888.00 2024-02-26 18:53:01.908 057 16718.35 630.06 50390.57 88888.00 2024-02-26 18:53:02.408 057 16718.37 630.01 50390.56 88888.00 2024-02-26 18:53:02.908 057 16718.43 630.04 50390.57 88888.00 2024-02-26 18:53:03.408 057 16718.48 630.00 50390.55 88888.00 2024-02-26 18:53:03.908 057 16718.56 629.97 50390.53 88888.00 2024-02-26 18:53:04.408 057 16718.65 629.97 50390.57 88888.00 2024-02-26 18:53:04.908 057 16718.68 630.00 50390.62 88888.00 2024-02-26 18:53:05.408 057 16718.74 629.98 50390.59 88888.00 2024-02-26 18:53:05.908 057 16718.85 629.97 50390.60 88888.00 2024-02-26 18:53:06.408 057 16718.93 630.02 50390.64 88888.00 2024-02-26 18:53:06.908 057 16718.94 630.06 50390.68 88888.00 2024-02-26 18:53:07.408 057 16718.96 630.13 50390.68 88888.00 2024-02-26 18:53:07.908 057 16719.05 630.19 50390.70 88888.00 2024-02-26 18:53:08.408 057 16719.11 630.21 50390.74 88888.00 2024-02-26 18:53:08.908 057 16719.17 630.26 50390.79 88888.00 2024-02-26 18:53:09.408 057 16719.23 630.34 50390.83 88888.00 2024-02-26 18:53:09.908 057 16719.29 630.42 50390.87 88888.00 2024-02-26 18:53:10.408 057 16719.37 630.45 50390.90 88888.00 2024-02-26 18:53:10.908 057 16719.46 630.49 50390.96 88888.00 2024-02-26 18:53:11.408 057 16719.52 630.54 50390.94 88888.00 2024-02-26 18:53:11.908 057 16719.55 630.67 50390.96 88888.00 2024-02-26 18:53:12.408 057 16719.57 630.69 50390.99 88888.00 2024-02-26 18:53:12.908 057 16719.70 630.68 50390.98 88888.00 2024-02-26 18:53:13.408 057 16719.80 630.75 50391.05 88888.00 2024-02-26 18:53:13.908 057 16719.88 630.83 50391.08 88888.00 2024-02-26 18:53:14.408 057 16719.92 630.82 50391.09 88888.00 2024-02-26 18:53:14.908 057 16720.06 630.84 50391.10 88888.00 2024-02-26 18:53:15.408 057 16720.11 630.87 50391.14 88888.00 2024-02-26 18:53:15.908 057 16720.17 630.89 50391.15 88888.00 2024-02-26 18:53:16.408 057 16720.23 630.93 50391.11 88888.00 2024-02-26 18:53:16.909 057 16720.27 630.95 50391.11 88888.00 2024-02-26 18:53:17.409 057 16720.35 631.00 50391.10 88888.00 2024-02-26 18:53:17.909 057 16720.48 631.01 50391.10 88888.00 2024-02-26 18:53:18.409 057 16720.53 631.00 50391.10 88888.00 2024-02-26 18:53:18.909 057 16720.60 630.97 50391.10 88888.00 2024-02-26 18:53:19.909 057 16720.78 630.97 50391.05 88888.00 2024-02-26 18:53:20.409 057 16720.84 630.96 50391.08 88888.00 2024-02-26 18:53:20.909 057 16720.89 630.98 50391.14 88888.00 2024-02-26 18:53:21.409 057 16720.96 631.01 50391.11 88888.00 2024-02-26 18:53:21.909 057 16721.06 631.04 50391.05 88888.00 2024-02-26 18:53:22.409 057 16721.16 631.03 50391.05 88888.00 2024-02-26 18:53:22.909 057 16721.24 631.02 50391.09 88888.00 2024-02-26 18:53:23.409 057 16721.33 631.08 50391.09 88888.00 2024-02-26 18:53:23.909 057 16721.41 631.09 50391.06 88888.00 2024-02-26 18:53:24.409 057 16721.49 631.03 50391.08 88888.00 2024-02-26 18:53:24.909 057 16721.58 631.02 50391.11 88888.00 2024-02-26 18:53:25.409 057 16721.69 631.10 50391.10 88888.00 2024-02-26 18:53:25.909 057 16721.81 631.09 50391.15 88888.00 2024-02-26 18:53:26.409 057 16721.87 631.12 50391.12 88888.00 2024-02-26 18:53:26.909 057 16721.93 631.08 50391.11 88888.00 2024-02-26 18:53:27.409 057 16722.02 631.05 50391.07 88888.00 2024-02-26 18:53:27.909 057 16722.10 631.04 50391.07 88888.00 2024-02-26 18:53:28.409 057 16722.14 631.04 50391.08 88888.00 2024-02-26 18:53:28.909 057 16722.25 631.06 50391.07 88888.00 2024-02-26 18:53:29.409 057 16722.33 630.97 50391.09 88888.00 2024-02-26 18:53:29.909 057 16722.34 630.98 50391.14 88888.00 2024-02-26 18:53:30.409 057 16722.39 630.93 50391.14 88888.00 2024-02-26 18:53:30.909 057 16722.51 630.89 50391.11 88888.00 2024-02-26 18:53:31.409 057 16722.51 630.92 50391.10 88888.00 2024-02-26 18:53:31.909 057 16722.52 630.92 50391.17 88888.00 2024-02-26 18:53:32.409 057 16722.61 630.86 50391.17 88888.00 2024-02-26 18:53:32.909 057 16722.67 630.79 50391.20 88888.00 2024-02-26 18:53:33.409 057 16722.70 630.78 50391.21 88888.00 2024-02-26 18:53:33.909 057 16722.74 630.79 50391.23 88888.00 2024-02-26 18:53:34.409 057 16722.75 630.78 50391.20 88888.00 2024-02-26 18:53:34.909 057 16722.78 630.76 50391.20 88888.00 2024-02-26 18:53:35.409 057 16722.78 630.74 50391.24 88888.00 2024-02-26 18:53:35.909 057 16722.79 630.74 50391.24 88888.00 2024-02-26 18:53:36.409 057 16722.79 630.73 50391.18 88888.00 2024-02-26 18:53:36.909 057 16722.75 630.70 50391.17 88888.00 2024-02-26 18:53:37.409 057 16722.72 630.69 50391.17 88888.00 2024-02-26 18:53:37.909 057 16722.75 630.65 50391.19 88888.00 2024-02-26 18:53:38.409 057 16722.75 630.62 50391.14 88888.00 2024-02-26 18:53:38.909 057 16722.78 630.62 50391.09 88888.00 2024-02-26 18:53:39.909 057 16722.77 630.58 50391.01 88888.00 2024-02-26 18:53:40.409 057 16722.79 630.54 50391.03 88888.00 2024-02-26 18:53:40.909 057 16722.77 630.47 50391.07 88888.00 2024-02-26 18:53:41.409 057 16722.79 630.47 50391.09 88888.00 2024-02-26 18:53:41.909 057 16722.79 630.48 50391.06 88888.00 2024-02-26 18:53:42.409 057 16722.79 630.45 50391.01 88888.00 2024-02-26 18:53:42.909 057 16722.78 630.44 50391.00 88888.00 2024-02-26 18:53:43.409 057 16722.78 630.41 50391.02 88888.00 2024-02-26 18:53:43.909 057 16722.73 630.36 50390.99 88888.00 2024-02-26 18:53:44.409 057 16722.74 630.31 50390.97 88888.00 2024-02-26 18:53:44.910 057 16722.77 630.30 50391.01 88888.00 2024-02-26 18:53:45.410 057 16722.82 630.26 50391.08 88888.00 2024-02-26 18:53:45.910 057 16722.89 630.24 50391.08 88888.00 2024-02-26 18:53:46.410 057 16722.96 630.26 50391.10 88888.00 2024-02-26 18:53:46.910 057 16722.97 630.23 50391.08 88888.00 2024-02-26 18:53:47.410 057 16722.99 630.22 50391.01 88888.00 2024-02-26 18:53:47.910 057 16723.05 630.21 50391.07 88888.00 2024-02-26 18:53:48.410 057 16723.08 630.19 50391.06 88888.00 2024-02-26 18:53:48.910 057 16723.13 630.14 50391.08 88888.00 2024-02-26 18:53:49.410 057 16723.17 630.15 50391.07 88888.00 2024-02-26 18:53:49.910 057 16723.21 630.19 50391.03 88888.00 2024-02-26 18:53:50.410 057 16723.26 630.27 50391.10 88888.00 2024-02-26 18:53:50.910 057 16723.25 630.31 50391.12 88888.00 2024-02-26 18:53:51.410 057 16723.32 630.30 50391.11 88888.00 2024-02-26 18:53:51.910 057 16723.32 630.32 50391.12 88888.00 2024-02-26 18:53:52.410 057 16723.39 630.33 50391.16 88888.00 2024-02-26 18:53:52.910 057 16723.43 630.37 50391.27 88888.00 2024-02-26 18:53:53.410 057 16723.50 630.45 50391.30 88888.00 2024-02-26 18:53:53.910 057 16723.51 630.47 50391.27 88888.00 2024-02-26 18:53:54.410 057 16723.55 630.51 50391.26 88888.00 2024-02-26 18:53:54.910 057 16723.60 630.58 50391.25 88888.00 2024-02-26 18:53:55.410 057 16723.62 630.61 50391.24 88888.00 2024-02-26 18:53:55.910 057 16723.67 630.62 50391.29 88888.00 2024-02-26 18:53:56.410 057 16723.70 630.67 50391.33 88888.00 2024-02-26 18:53:56.910 057 16723.77 630.73 50391.38 88888.00 2024-02-26 18:53:57.410 057 16723.81 630.74 50391.45 88888.00 2024-02-26 18:53:57.910 057 16723.83 630.84 50391.42 88888.00 2024-02-26 18:53:58.410 057 16723.88 630.89 50391.35 88888.00 2024-02-26 18:53:58.910 057 16723.92 630.95 50391.29 88888.00 2024-02-26 18:53:59.410 057 16723.93 631.02 50391.28 88888.00 2024-02-26 18:53:59.910 057 16723.98 631.04 50391.30 88888.00 2024-02-26 18:54:00.410 057 16724.02 631.05 50391.29 88888.00 2024-02-26 18:54:00.910 057 16724.05 631.06 50391.32 88888.00 2024-02-26 18:54:01.410 057 16724.14 631.13 50391.37 88888.00 2024-02-26 18:54:01.910 057 16724.14 631.21 50391.39 88888.00 2024-02-26 18:54:02.410 057 16724.15 631.24 50391.37 88888.00 2024-02-26 18:54:02.910 057 16724.21 631.30 50391.39 88888.00 2024-02-26 18:54:03.410 057 16724.22 631.36 50391.38 88888.00 2024-02-26 18:54:03.910 057 16724.23 631.40 50391.35 88888.00 2024-02-26 18:54:04.410 057 16724.27 631.39 50391.36 88888.00 2024-02-26 18:54:04.910 057 16724.29 631.38 50391.37 88888.00 2024-02-26 18:54:05.410 057 16724.28 631.40 50391.41 88888.00 2024-02-26 18:54:05.910 057 16724.31 631.44 50391.38 88888.00 2024-02-26 18:54:06.410 057 16724.31 631.48 50391.33 88888.00 2024-02-26 18:54:06.910 057 16724.32 631.52 50391.37 88888.00 2024-02-26 18:54:07.410 057 16724.32 631.55 50391.38 88888.00 2024-02-26 18:54:07.910 057 16724.32 631.63 50391.37 88888.00 2024-02-26 18:54:08.410 057 16724.32 631.64 50391.29 88888.00 2024-02-26 18:54:08.910 057 16724.31 631.63 50391.26 88888.00 2024-02-26 18:54:09.410 057 16724.32 631.62 50391.32 88888.00 2024-02-26 18:54:09.911 057 16724.28 631.64 50391.36 88888.00 2024-02-26 18:54:10.411 057 16724.28 631.72 50391.37 88888.00 2024-02-26 18:54:10.911 057 16724.28 631.82 50391.37 88888.00 2024-02-26 18:54:11.411 057 16724.31 631.85 50391.43 88888.00 2024-02-26 18:54:11.911 057 16724.30 631.90 50391.41 88888.00 2024-02-26 18:54:12.411 057 16724.29 631.96 50391.38 88888.00 2024-02-26 18:54:13.411 057 16724.21 631.98 50391.36 88888.00 2024-02-26 18:54:13.911 057 16724.20 632.02 50391.29 88888.00 2024-02-26 18:54:14.411 057 16724.18 632.05 50391.29 88888.00 2024-02-26 18:54:14.911 057 16724.16 632.08 50391.35 88888.00 2024-02-26 18:54:15.411 057 16724.14 632.09 50391.37 88888.00 2024-02-26 18:54:15.911 057 16724.08 632.14 50391.41 88888.00 2024-02-26 18:54:16.411 057 16724.04 632.16 50391.43 88888.00 2024-02-26 18:54:16.911 057 16723.99 632.14 50391.38 88888.00 2024-02-26 18:54:17.411 057 16723.95 632.14 50391.37 88888.00 2024-02-26 18:54:17.911 057 16723.94 632.10 50391.42 88888.00 2024-02-26 18:54:18.411 057 16723.88 632.14 50391.41 88888.00 2024-02-26 18:54:18.911 057 16723.86 632.16 50391.33 88888.00 2024-02-26 18:54:19.411 057 16723.84 632.11 50391.35 88888.00 2024-02-26 18:54:19.911 057 16723.83 632.08 50391.34 88888.00 2024-02-26 18:54:20.411 057 16723.77 632.07 50391.36 88888.00 2024-02-26 18:54:20.911 057 16723.69 632.08 50391.41 88888.00 2024-02-26 18:54:21.411 057 16723.68 632.13 50391.37 88888.00 2024-02-26 18:54:21.911 057 16723.67 632.09 50391.29 88888.00 2024-02-26 18:54:22.411 057 16723.63 632.09 50391.35 88888.00 2024-02-26 18:54:22.911 057 16723.57 632.09 50391.38 88888.00 2024-02-26 18:54:23.411 057 16723.54 632.06 50391.41 88888.00 2024-02-26 18:54:23.911 057 16723.53 632.02 50391.43 88888.00 2024-02-26 18:54:24.411 057 16723.50 632.01 50391.45 88888.00 2024-02-26 18:54:24.911 057 16723.45 631.98 50391.44 88888.00 2024-02-26 18:54:25.411 057 16723.43 631.99 50391.41 88888.00 2024-02-26 18:54:25.911 057 16723.43 631.97 50391.37 88888.00 2024-02-26 18:54:26.411 057 16723.41 631.96 50391.38 88888.00 2024-02-26 18:54:26.911 057 16723.39 631.96 50391.41 88888.00 2024-02-26 18:54:27.411 057 16723.33 631.89 50391.46 88888.00 2024-02-26 18:54:27.911 057 16723.26 631.84 50391.42 88888.00 2024-02-26 18:54:28.411 057 16723.23 631.88 50391.32 88888.00 2024-02-26 18:54:28.911 057 16723.24 631.91 50391.29 88888.00 2024-02-26 18:54:29.411 057 16723.18 631.92 50391.36 88888.00 2024-02-26 18:54:29.911 057 16723.15 631.99 50391.42 88888.00 2024-02-26 18:54:30.411 057 16723.16 632.07 50391.44 88888.00 2024-02-26 18:54:30.911 057 16723.09 632.07 50391.43 88888.00 2024-02-26 18:54:31.411 057 16723.10 632.07 50391.45 88888.00 2024-02-26 18:54:31.911 057 16723.08 632.09 50391.47 88888.00 2024-02-26 18:54:32.411 057 16723.06 632.13 50391.45 88888.00 2024-02-26 18:54:33.411 057 16723.02 632.10 50391.46 88888.00 2024-02-26 18:54:33.911 057 16723.04 632.10 50391.44 88888.00 2024-02-26 18:54:34.411 057 16722.99 632.11 50391.44 88888.00 2024-02-26 18:54:34.911 057 16723.01 632.21 50391.49 88888.00 2024-02-26 18:54:35.411 057 16723.06 632.21 50391.46 88888.00 2024-02-26 18:54:35.911 057 16723.01 632.19 50391.46 88888.00 2024-02-26 18:54:36.411 057 16723.05 632.24 50391.52 88888.00 2024-02-26 18:54:36.911 057 16723.08 632.27 50391.52 88888.00 2024-02-26 18:54:37.411 057 16723.08 632.28 50391.49 88888.00 2024-02-26 18:54:37.911 057 16723.08 632.28 50391.54 88888.00 2024-02-26 18:54:38.412 057 16723.09 632.31 50391.53 88888.00 2024-02-26 18:54:38.912 057 16723.09 632.33 50391.55 88888.00 2024-02-26 18:54:39.412 057 16723.07 632.36 50391.55 88888.00 2024-02-26 18:54:39.912 057 16723.11 632.41 50391.57 88888.00 2024-02-26 18:54:40.412 057 16723.11 632.43 50391.54 88888.00 2024-02-26 18:54:40.912 057 16723.14 632.40 50391.51 88888.00 2024-02-26 18:54:41.412 057 16723.19 632.44 50391.52 88888.00 2024-02-26 18:54:41.912 057 16723.19 632.46 50391.54 88888.00 2024-02-26 18:54:42.412 057 16723.19 632.51 50391.56 88888.00 2024-02-26 18:54:42.912 057 16723.17 632.56 50391.60 88888.00 2024-02-26 18:54:43.412 057 16723.16 632.54 50391.65 88888.00 2024-02-26 18:54:43.912 057 16723.14 632.58 50391.61 88888.00 2024-02-26 18:54:44.412 057 16723.16 632.61 50391.58 88888.00 2024-02-26 18:54:44.912 057 16723.15 632.65 50391.55 88888.00 2024-02-26 18:54:45.412 057 16723.16 632.61 50391.52 88888.00 2024-02-26 18:54:45.912 057 16723.17 632.60 50391.48 88888.00 2024-02-26 18:54:46.412 057 16723.15 632.58 50391.46 88888.00 2024-02-26 18:54:46.912 057 16723.14 632.59 50391.49 88888.00 2024-02-26 18:54:47.412 057 16723.09 632.62 50391.52 88888.00 2024-02-26 18:54:47.912 057 16723.08 632.63 50391.48 88888.00 2024-02-26 18:54:48.412 057 16723.02 632.66 50391.49 88888.00 2024-02-26 18:54:48.912 057 16722.99 632.67 50391.48 88888.00 2024-02-26 18:54:49.412 057 16722.93 632.66 50391.45 88888.00 2024-02-26 18:54:49.912 057 16722.96 632.62 50391.46 88888.00 2024-02-26 18:54:50.412 057 16722.95 632.66 50391.45 88888.00 2024-02-26 18:54:50.912 057 16722.86 632.61 50391.45 88888.00 2024-02-26 18:54:51.412 057 16722.79 632.59 50391.44 88888.00 2024-02-26 18:54:51.912 057 16722.74 632.58 50391.44 88888.00 2024-02-26 18:54:52.412 057 16722.69 632.54 50391.45 88888.00 2024-02-26 18:54:52.912 057 16722.63 632.53 50391.44 88888.00 2024-02-26 18:54:53.412 057 16722.51 632.51 50391.43 88888.00 2024-02-26 18:54:53.912 057 16722.43 632.51 50391.37 88888.00 2024-02-26 18:54:54.412 057 16722.38 632.49 50391.33 88888.00 2024-02-26 18:54:54.912 057 16722.30 632.49 50391.26 88888.00 2024-02-26 18:54:55.412 057 16722.22 632.50 50391.28 88888.00 2024-02-26 18:54:55.912 057 16722.18 632.52 50391.34 88888.00 2024-02-26 18:54:56.412 057 16722.11 632.52 50391.34 88888.00 2024-02-26 18:54:56.912 057 16722.00 632.50 50391.33 88888.00 2024-02-26 18:54:57.412 057 16721.94 632.45 50391.29 88888.00 2024-02-26 18:54:57.912 057 16721.89 632.46 50391.23 88888.00 2024-02-26 18:54:58.412 057 16721.80 632.49 50391.25 88888.00 2024-02-26 18:54:58.912 057 16721.72 632.50 50391.27 88888.00 2024-02-26 18:54:59.412 057 16721.64 632.57 50391.27 88888.00 2024-02-26 18:54:59.912 057 16721.60 632.59 50391.29 88888.00 2024-02-26 18:55:00.412 057 16721.54 632.57 50391.30 88888.00 2024-02-26 18:55:00.912 057 16721.49 632.59 50391.33 88888.00 2024-02-26 18:55:01.412 057 16721.47 632.62 50391.33 88888.00 2024-02-26 18:55:01.912 057 16721.43 632.66 50391.33 88888.00 2024-02-26 18:55:02.412 057 16721.42 632.65 50391.37 88888.00 2024-02-26 18:55:02.912 057 16721.39 632.66 50391.39 88888.00 2024-02-26 18:55:03.412 057 16721.30 632.69 50391.48 88888.00 2024-02-26 18:55:03.912 057 16721.24 632.71 50391.48 88888.00 2024-02-26 18:55:04.412 057 16721.22 632.69 50391.47 88888.00 2024-02-26 18:55:04.912 057 16721.20 632.72 50391.44 88888.00 2024-02-26 18:55:05.412 057 16721.20 632.76 50391.51 88888.00 2024-02-26 18:55:05.912 057 16721.21 632.77 50391.56 88888.00 2024-02-26 18:55:06.412 057 16721.21 632.78 50391.54 88888.00 2024-02-26 18:55:06.912 057 16721.21 632.79 50391.51 88888.00 2024-02-26 18:55:07.412 057 16721.21 632.77 50391.58 88888.00 2024-02-26 18:55:07.912 057 16721.23 632.76 50391.57 88888.00 2024-02-26 18:55:08.413 057 16721.23 632.76 50391.56 88888.00 2024-02-26 18:55:08.913 057 16721.26 632.75 50391.56 88888.00 2024-02-26 18:55:09.413 057 16721.29 632.77 50391.57 88888.00 2024-02-26 18:55:09.913 057 16721.33 632.72 50391.61 88888.00 2024-02-26 18:55:10.413 057 16721.40 632.72 50391.64 88888.00 2024-02-26 18:55:10.913 057 16721.43 632.71 50391.61 88888.00 2024-02-26 18:55:11.413 057 16721.47 632.68 50391.61 88888.00 2024-02-26 18:55:11.913 057 16721.51 632.68 50391.64 88888.00 2024-02-26 18:55:12.413 057 16721.58 632.71 50391.69 88888.00 2024-02-26 18:55:12.913 057 16721.63 632.70 50391.67 88888.00 2024-02-26 18:55:13.413 057 16721.64 632.68 50391.62 88888.00 2024-02-26 18:55:13.913 057 16721.70 632.70 50391.61 88888.00 2024-02-26 18:55:14.413 057 16721.76 632.69 50391.58 88888.00 2024-02-26 18:55:14.913 057 16721.84 632.66 50391.60 88888.00 2024-02-26 18:55:15.413 057 16721.86 632.65 50391.60 88888.00 2024-02-26 18:55:15.913 057 16721.84 632.66 50391.62 88888.00 2024-02-26 18:55:16.413 057 16721.85 632.67 50391.65 88888.00 2024-02-26 18:55:16.913 057 16721.91 632.67 50391.60 88888.00 2024-02-26 18:55:17.413 057 16721.94 632.70 50391.54 88888.00 2024-02-26 18:55:17.913 057 16722.00 632.68 50391.60 88888.00 2024-02-26 18:55:18.413 057 16722.00 632.71 50391.64 88888.00 2024-02-26 18:55:18.913 057 16722.05 632.74 50391.70 88888.00 2024-02-26 18:55:19.413 057 16722.09 632.77 50391.69 88888.00 2024-02-26 18:55:19.913 057 16722.14 632.80 50391.70 88888.00 2024-02-26 18:55:20.413 057 16722.20 632.79 50391.62 88888.00 2024-02-26 18:55:20.913 057 16722.20 632.80 50391.62 88888.00 2024-02-26 18:55:21.413 057 16722.25 632.85 50391.65 88888.00 2024-02-26 18:55:21.913 057 16722.27 632.89 50391.65 88888.00 2024-02-26 18:55:22.413 057 16722.31 632.93 50391.70 88888.00 2024-02-26 18:55:22.913 057 16722.34 632.97 50391.78 88888.00 2024-02-26 18:55:23.413 057 16722.38 633.04 50391.74 88888.00 2024-02-26 18:55:23.913 057 16722.47 633.06 50391.64 88888.00 2024-02-26 18:55:24.413 057 16722.44 633.04 50391.63 88888.00 2024-02-26 18:55:24.913 057 16722.46 633.06 50391.72 88888.00 2024-02-26 18:55:25.413 057 16722.54 633.08 50391.72 88888.00 2024-02-26 18:55:25.913 057 16722.57 633.03 50391.73 88888.00 2024-02-26 18:55:26.413 057 16722.52 633.02 50391.74 88888.00 2024-02-26 18:55:26.913 057 16722.51 633.05 50391.70 88888.00 2024-02-26 18:55:27.413 057 16722.57 633.06 50391.71 88888.00 2024-02-26 18:55:27.913 057 16722.58 633.08 50391.71 88888.00 2024-02-26 18:55:28.413 057 16722.57 633.14 50391.71 88888.00 2024-02-26 18:55:28.913 057 16722.61 633.19 50391.74 88888.00 2024-02-26 18:55:29.413 057 16722.65 633.23 50391.81 88888.00 2024-02-26 18:55:29.913 057 16722.64 633.28 50391.79 88888.00 2024-02-26 18:55:30.413 057 16722.65 633.30 50391.81 88888.00 2024-02-26 18:55:30.913 057 16722.70 633.39 50391.88 88888.00 2024-02-26 18:55:31.413 057 16722.69 633.40 50391.85 88888.00 2024-02-26 18:55:31.913 057 16722.71 633.44 50391.92 88888.00 2024-02-26 18:55:32.413 057 16722.78 633.41 50391.92 88888.00 2024-02-26 18:55:32.913 057 16722.78 633.44 50391.87 88888.00 2024-02-26 18:55:33.413 057 16722.80 633.49 50391.84 88888.00 2024-02-26 18:55:33.913 057 16722.80 633.56 50391.85 88888.00 2024-02-26 18:55:34.404 057 16722.86 633.59 50391.85 88888.00 2024-02-26 18:55:34.904 057 16722.93 633.65 50391.92 88888.00 2024-02-26 18:55:35.404 057 16722.92 633.75 50391.97 88888.00 2024-02-26 18:55:35.904 057 16722.90 633.83 50391.97 88888.00 2024-02-26 18:55:36.404 057 16722.90 633.85 50391.95 88888.00 2024-02-26 18:55:36.904 057 16722.98 633.91 50391.98 88888.00 2024-02-26 18:55:37.404 057 16723.00 633.93 50392.04 88888.00 2024-02-26 18:55:37.904 057 16723.05 633.95 50392.10 88888.00 2024-02-26 18:55:38.404 057 16723.13 634.02 50392.09 88888.00 2024-02-26 18:55:38.904 057 16723.08 634.10 50392.07 88888.00 2024-02-26 18:55:39.404 057 16723.10 634.11 50392.15 88888.00 2024-02-26 18:55:39.904 057 16723.11 634.13 50392.19 88888.00 2024-02-26 18:55:40.404 057 16723.19 634.10 50392.18 88888.00 2024-02-26 18:55:40.904 057 16723.23 634.13 50392.19 88888.00 2024-02-26 18:55:41.404 057 16723.28 634.18 50392.26 88888.00 2024-02-26 18:55:41.904 057 16723.28 634.22 50392.26 88888.00 2024-02-26 18:55:42.404 057 16723.30 634.22 50392.20 88888.00 2024-02-26 18:55:42.904 057 16723.35 634.22 50392.22 88888.00 2024-02-26 18:55:43.404 057 16723.40 634.20 50392.25 88888.00 2024-02-26 18:55:43.904 057 16723.41 634.23 50392.26 88888.00 2024-02-26 18:55:44.904 057 16723.50 634.23 50392.30 88888.00 2024-02-26 18:55:45.404 057 16723.54 634.16 50392.28 88888.00 2024-02-26 18:55:45.904 057 16723.57 634.15 50392.29 88888.00 2024-02-26 18:55:46.404 057 16723.61 634.07 50392.31 88888.00 2024-02-26 18:55:46.904 057 16723.61 633.98 50392.31 88888.00 2024-02-26 18:55:47.404 057 16723.57 633.92 50392.29 88888.00 2024-02-26 18:55:47.904 057 16723.63 633.93 50392.28 88888.00 2024-02-26 18:55:48.404 057 16723.71 633.89 50392.27 88888.00 2024-02-26 18:55:48.904 057 16723.70 633.80 50392.25 88888.00 2024-02-26 18:55:49.404 057 16723.74 633.76 50392.19 88888.00 2024-02-26 18:55:49.904 057 16723.75 633.73 50392.18 88888.00 2024-02-26 18:55:50.404 057 16723.78 633.64 50392.19 88888.00 2024-02-26 18:55:50.904 057 16723.80 633.57 50392.17 88888.00 2024-02-26 18:55:51.404 057 16723.83 633.47 50392.18 88888.00 2024-02-26 18:55:51.904 057 16723.87 633.44 50392.18 88888.00 2024-02-26 18:55:52.404 057 16723.88 633.43 50392.22 88888.00 2024-02-26 18:55:52.904 057 16723.89 633.40 50392.24 88888.00 2024-02-26 18:55:53.404 057 16723.88 633.39 50392.27 88888.00 2024-02-26 18:55:53.904 057 16723.88 633.38 50392.22 88888.00 2024-02-26 18:55:54.404 057 16723.93 633.30 50392.24 88888.00 2024-02-26 18:55:54.904 057 16723.96 633.26 50392.19 88888.00 2024-02-26 18:55:55.404 057 16723.97 633.30 50392.21 88888.00 2024-02-26 18:55:55.904 057 16723.99 633.35 50392.24 88888.00 2024-02-26 18:55:56.404 057 16724.02 633.35 50392.21 88888.00 2024-02-26 18:55:56.904 057 16723.97 633.31 50392.25 88888.00 2024-02-26 18:55:57.404 057 16723.98 633.31 50392.25 88888.00 2024-02-26 18:55:57.904 057 16723.98 633.38 50392.20 88888.00 2024-02-26 18:55:58.404 057 16723.97 633.45 50392.13 88888.00 2024-02-26 18:55:58.904 057 16723.98 633.40 50392.15 88888.00 2024-02-26 18:55:59.404 057 16723.99 633.45 50392.15 88888.00 2024-02-26 18:55:59.904 057 16724.01 633.52 50392.19 88888.00 2024-02-26 18:56:00.404 057 16724.02 633.58 50392.25 88888.00 2024-02-26 18:56:00.904 057 16724.03 633.63 50392.27 88888.00 2024-02-26 18:56:01.404 057 16724.06 633.67 50392.28 88888.00 2024-02-26 18:56:01.904 057 16724.10 633.75 50392.28 88888.00 2024-02-26 18:56:02.404 057 16724.08 633.80 50392.21 88888.00 2024-02-26 18:56:02.904 057 16724.06 633.84 50392.21 88888.00 2024-02-26 18:56:03.404 057 16724.06 633.93 50392.22 88888.00 2024-02-26 18:56:03.904 057 16724.08 633.99 50392.24 88888.00 2024-02-26 18:56:04.404 057 16724.06 634.01 50392.25 88888.00 2024-02-26 18:56:04.905 057 16724.07 634.00 50392.20 88888.00 2024-02-26 18:56:05.405 057 16724.06 634.02 50392.25 88888.00 2024-02-26 18:56:05.905 057 16724.10 634.02 50392.15 88888.00 2024-02-26 18:56:06.405 057 16724.08 634.07 50392.18 88888.00 2024-02-26 18:56:06.905 057 16724.15 634.05 50392.19 88888.00 2024-02-26 18:56:07.405 057 16724.18 634.01 50392.22 88888.00 2024-02-26 18:56:07.905 057 16724.16 633.99 50392.20 88888.00 2024-02-26 18:56:08.405 057 16724.18 634.04 50392.15 88888.00 2024-02-26 18:56:08.905 057 16724.21 633.97 50392.09 88888.00 2024-02-26 18:56:09.405 057 16724.19 633.93 50392.07 88888.00 2024-02-26 18:56:09.905 057 16724.22 633.87 50392.10 88888.00 2024-02-26 18:56:10.405 057 16724.24 633.80 50392.15 88888.00 2024-02-26 18:56:10.905 057 16724.23 633.73 50392.10 88888.00 2024-02-26 18:56:11.405 057 16724.24 633.67 50392.04 88888.00 2024-02-26 18:56:11.905 057 16724.23 633.57 50392.04 88888.00 2024-02-26 18:56:12.405 057 16724.23 633.52 50391.95 88888.00 2024-02-26 18:56:12.905 057 16724.23 633.45 50391.93 88888.00 2024-02-26 18:56:13.405 057 16724.23 633.40 50391.95 88888.00 2024-02-26 18:56:13.905 057 16724.24 633.32 50391.94 88888.00 2024-02-26 18:56:14.405 057 16724.24 633.26 50391.90 88888.00 2024-02-26 18:56:14.905 057 16724.23 633.23 50391.85 88888.00 2024-02-26 18:56:15.405 057 16724.21 633.20 50391.88 88888.00 2024-02-26 18:56:15.905 057 16724.18 633.13 50391.84 88888.00 2024-02-26 18:56:16.405 057 16724.18 633.11 50391.83 88888.00 2024-02-26 18:56:16.905 057 16724.18 633.05 50391.80 88888.00 2024-02-26 18:56:17.405 057 16724.07 633.02 50391.79 88888.00 2024-02-26 18:56:17.905 057 16724.04 633.08 50391.73 88888.00 2024-02-26 18:56:18.405 057 16724.01 633.10 50391.80 88888.00 2024-02-26 18:56:18.905 057 16723.98 633.17 50391.82 88888.00 2024-02-26 18:56:19.405 057 16723.95 633.13 50391.80 88888.00 2024-02-26 18:56:19.905 057 16723.85 633.14 50391.74 88888.00 2024-02-26 18:56:20.405 057 16723.76 633.19 50391.65 88888.00 2024-02-26 18:56:20.905 057 16723.75 633.26 50391.71 88888.00 2024-02-26 18:56:21.405 057 16723.71 633.28 50391.78 88888.00 2024-02-26 18:56:21.905 057 16723.67 633.30 50391.76 88888.00 2024-02-26 18:56:22.405 057 16723.66 633.33 50391.72 88888.00 2024-02-26 18:56:22.905 057 16723.60 633.40 50391.74 88888.00 2024-02-26 18:56:23.405 057 16723.53 633.48 50391.65 88888.00 2024-02-26 18:56:23.905 057 16723.42 633.55 50391.64 88888.00 2024-02-26 18:56:24.405 057 16723.39 633.57 50391.65 88888.00 2024-02-26 18:56:24.905 057 16723.33 633.63 50391.63 88888.00 2024-02-26 18:56:25.405 057 16723.31 633.72 50391.69 88888.00 2024-02-26 18:56:25.905 057 16723.25 633.76 50391.69 88888.00 2024-02-26 18:56:26.405 057 16723.23 633.83 50391.62 88888.00 2024-02-26 18:56:26.905 057 16723.22 633.85 50391.62 88888.00 2024-02-26 18:56:27.405 057 16723.18 633.92 50391.65 88888.00 2024-02-26 18:56:27.905 057 16723.19 633.96 50391.63 88888.00 2024-02-26 18:56:28.405 057 16723.17 634.00 50391.58 88888.00 2024-02-26 18:56:28.905 057 16723.17 634.04 50391.63 88888.00 2024-02-26 18:56:29.405 057 16723.16 634.09 50391.66 88888.00 2024-02-26 18:56:29.905 057 16723.13 634.10 50391.63 88888.00 2024-02-26 18:56:30.405 057 16723.14 634.11 50391.58 88888.00 2024-02-26 18:56:30.905 057 16723.14 634.13 50391.57 88888.00 2024-02-26 18:56:31.405 057 16723.15 634.16 50391.57 88888.00 2024-02-26 18:56:31.905 057 16723.14 634.16 50391.58 88888.00 2024-02-26 18:56:32.405 057 16723.17 634.19 50391.60 88888.00 2024-02-26 18:56:32.905 057 16723.23 634.23 50391.60 88888.00 2024-02-26 18:56:33.405 057 16723.23 634.27 50391.56 88888.00 2024-02-26 18:56:33.905 057 16723.19 634.23 50391.57 88888.00 2024-02-26 18:56:34.405 057 16723.23 634.22 50391.58 88888.00 2024-02-26 18:56:34.906 057 16723.26 634.24 50391.57 88888.00 2024-02-26 18:56:35.406 057 16723.26 634.23 50391.57 88888.00 2024-02-26 18:56:36.406 057 16723.30 634.23 50391.53 88888.00 2024-02-26 18:56:36.906 057 16723.32 634.19 50391.52 88888.00 2024-02-26 18:56:37.406 057 16723.33 634.20 50391.52 88888.00 2024-02-26 18:56:37.906 057 16723.32 634.23 50391.52 88888.00 2024-02-26 18:56:38.406 057 16723.35 634.18 50391.47 88888.00 2024-02-26 18:56:38.906 057 16723.39 634.15 50391.48 88888.00 2024-02-26 18:56:39.406 057 16723.40 634.20 50391.49 88888.00 2024-02-26 18:56:39.906 057 16723.42 634.23 50391.46 88888.00 2024-02-26 18:56:40.406 057 16723.45 634.17 50391.45 88888.00 2024-02-26 18:56:40.906 057 16723.45 634.18 50391.44 88888.00 2024-02-26 18:56:41.406 057 16723.42 634.22 50391.41 88888.00 2024-02-26 18:56:41.906 057 16723.39 634.15 50391.41 88888.00 2024-02-26 18:56:42.406 057 16723.40 634.13 50391.37 88888.00 2024-02-26 18:56:42.906 057 16723.42 634.10 50391.35 88888.00 2024-02-26 18:56:43.406 057 16723.37 634.09 50391.30 88888.00 2024-02-26 18:56:43.906 057 16723.32 634.04 50391.29 88888.00 2024-02-26 18:56:44.406 057 16723.31 633.97 50391.29 88888.00 2024-02-26 18:56:44.906 057 16723.31 633.95 50391.29 88888.00 2024-02-26 18:56:45.406 057 16723.27 633.90 50391.19 88888.00 2024-02-26 18:56:45.906 057 16723.26 633.85 50391.15 88888.00 2024-02-26 18:56:46.406 057 16723.22 633.80 50391.12 88888.00 2024-02-26 18:56:46.906 057 16723.17 633.75 50391.12 88888.00 2024-02-26 18:56:47.406 057 16723.14 633.72 50391.11 88888.00 2024-02-26 18:56:47.906 057 16723.07 633.69 50391.11 88888.00 2024-02-26 18:56:48.406 057 16723.04 633.67 50391.02 88888.00 2024-02-26 18:56:48.906 057 16722.99 633.63 50390.99 88888.00 2024-02-26 18:56:49.406 057 16722.97 633.64 50390.97 88888.00 2024-02-26 18:56:49.906 057 16722.88 633.67 50390.88 88888.00 2024-02-26 18:56:50.406 057 16722.81 633.67 50390.79 88888.00 2024-02-26 18:56:50.906 057 16722.74 633.69 50390.78 88888.00 2024-02-26 18:56:51.406 057 16722.73 633.64 50390.82 88888.00 2024-02-26 18:56:51.906 057 16722.67 633.61 50390.78 88888.00 2024-02-26 18:56:52.406 057 16722.64 633.59 50390.80 88888.00 2024-02-26 18:56:52.906 057 16722.60 633.63 50390.78 88888.00 2024-02-26 18:56:53.406 057 16722.51 633.65 50390.79 88888.00 2024-02-26 18:56:53.906 057 16722.45 633.67 50390.87 88888.00 2024-02-26 18:56:54.406 057 16722.45 633.66 50390.89 88888.00 2024-02-26 18:56:54.906 057 16722.44 633.66 50390.89 88888.00 2024-02-26 18:56:55.406 057 16722.35 633.67 50390.82 88888.00 2024-02-26 18:56:55.906 057 16722.31 633.73 50390.90 88888.00 2024-02-26 18:56:56.406 057 16722.22 633.76 50390.92 88888.00 2024-02-26 18:56:56.906 057 16722.19 633.76 50390.88 88888.00 2024-02-26 18:56:57.406 057 16722.17 633.80 50390.98 88888.00 2024-02-26 18:56:57.906 057 16722.14 633.88 50390.99 88888.00 2024-02-26 18:56:58.406 057 16722.14 633.90 50390.93 88888.00 2024-02-26 18:56:58.906 057 16722.11 633.90 50390.99 88888.00 2024-02-26 18:56:59.406 057 16722.12 633.91 50391.05 88888.00 2024-02-26 18:56:59.906 057 16722.13 633.87 50391.05 88888.00 2024-02-26 18:57:00.406 057 16722.09 633.83 50391.07 88888.00 2024-02-26 18:57:00.906 057 16722.07 633.85 50391.08 88888.00 2024-02-26 18:57:01.407 057 16722.10 633.87 50391.07 88888.00 2024-02-26 18:57:01.907 057 16722.13 633.85 50391.00 88888.00 2024-02-26 18:57:02.407 057 16722.11 633.80 50391.00 88888.00 2024-02-26 18:57:02.907 057 16722.09 633.78 50390.94 88888.00 2024-02-26 18:57:03.407 057 16722.10 633.66 50391.05 88888.00 2024-02-26 18:57:03.907 057 16722.14 633.62 50391.01 88888.00 2024-02-26 18:57:04.407 057 16722.18 633.58 50390.92 88888.00 2024-02-26 18:57:04.907 057 16722.16 633.56 50390.93 88888.00 2024-02-26 18:57:05.407 057 16722.04 633.52 50390.96 88888.00 2024-02-26 18:57:05.907 057 16722.08 633.54 50391.02 88888.00 2024-02-26 18:57:06.407 057 16722.09 633.53 50391.06 88888.00 2024-02-26 18:57:06.907 057 16722.08 633.43 50391.05 88888.00 2024-02-26 18:57:07.407 057 16722.07 633.41 50391.09 88888.00 2024-02-26 18:57:07.907 057 16722.04 633.41 50391.08 88888.00 2024-02-26 18:57:08.407 057 16722.02 633.40 50391.09 88888.00 2024-02-26 18:57:08.907 057 16722.04 633.48 50391.12 88888.00 2024-02-26 18:57:09.407 057 16722.05 633.54 50391.16 88888.00 2024-02-26 18:57:09.907 057 16722.02 633.54 50391.23 88888.00 2024-02-26 18:57:10.407 057 16721.98 633.58 50391.30 88888.00 2024-02-26 18:57:10.907 057 16721.92 633.63 50391.33 88888.00 2024-02-26 18:57:11.407 057 16721.98 633.67 50391.32 88888.00 2024-02-26 18:57:11.907 057 16722.04 633.76 50391.35 88888.00 2024-02-26 18:57:12.407 057 16722.04 633.88 50391.36 88888.00 2024-02-26 18:57:12.907 057 16721.98 633.98 50391.38 88888.00 2024-02-26 18:57:13.407 057 16722.00 633.99 50391.43 88888.00 2024-02-26 18:57:13.907 057 16722.01 634.06 50391.54 88888.00 2024-02-26 18:57:14.407 057 16721.95 634.17 50391.62 88888.00 2024-02-26 18:57:14.907 057 16721.94 634.25 50391.65 88888.00 2024-02-26 18:57:15.407 057 16721.93 634.31 50391.72 88888.00 2024-02-26 18:57:15.907 057 16721.89 634.33 50391.70 88888.00 2024-02-26 18:57:16.407 057 16721.89 634.40 50391.65 88888.00 2024-02-26 18:57:16.907 057 16721.93 634.46 50391.63 88888.00 2024-02-26 18:57:17.407 057 16721.91 634.57 50391.67 88888.00 2024-02-26 18:57:17.907 057 16721.89 634.58 50391.69 88888.00 2024-02-26 18:57:18.407 057 16721.89 634.60 50391.71 88888.00 2024-02-26 18:57:18.907 057 16721.87 634.62 50391.74 88888.00 2024-02-26 18:57:19.407 057 16721.86 634.62 50391.67 88888.00 2024-02-26 18:57:19.907 057 16721.84 634.61 50391.67 88888.00 2024-02-26 18:57:20.407 057 16721.86 634.67 50391.67 88888.00 2024-02-26 18:57:20.907 057 16721.89 634.67 50391.61 88888.00 2024-02-26 18:57:21.407 057 16721.92 634.65 50391.60 88888.00 2024-02-26 18:57:21.907 057 16721.92 634.67 50391.62 88888.00 2024-02-26 18:57:22.407 057 16721.91 634.66 50391.67 88888.00 2024-02-26 18:57:22.907 057 16721.89 634.59 50391.69 88888.00 2024-02-26 18:57:23.407 057 16721.95 634.54 50391.74 88888.00 2024-02-26 18:57:23.907 057 16721.96 634.51 50391.76 88888.00 2024-02-26 18:57:24.407 057 16721.95 634.46 50391.75 88888.00 2024-02-26 18:57:24.907 057 16721.96 634.37 50391.71 88888.00 2024-02-26 18:57:25.407 057 16722.00 634.34 50391.73 88888.00 2024-02-26 18:57:25.907 057 16722.03 634.28 50391.70 88888.00 2024-02-26 18:57:26.407 057 16722.09 634.27 50391.70 88888.00 2024-02-26 18:57:26.907 057 16722.13 634.24 50391.71 88888.00 2024-02-26 18:57:27.407 057 16722.17 634.24 50391.69 88888.00 2024-02-26 18:57:27.907 057 16722.21 634.17 50391.69 88888.00 2024-02-26 18:57:28.407 057 16722.26 634.10 50391.71 88888.00 2024-02-26 18:57:28.907 057 16722.33 634.09 50391.72 88888.00 2024-02-26 18:57:29.407 057 16722.36 634.02 50391.74 88888.00 2024-02-26 18:57:29.907 057 16722.37 633.93 50391.73 88888.00 2024-02-26 18:57:30.407 057 16722.40 633.89 50391.80 88888.00 2024-02-26 18:57:30.907 057 16722.48 633.80 50391.83 88888.00 2024-02-26 18:57:31.408 057 16722.52 633.75 50391.79 88888.00 2024-02-26 18:57:31.908 057 16722.54 633.62 50391.78 88888.00 2024-02-26 18:57:32.408 057 16722.56 633.55 50391.81 88888.00 2024-02-26 18:57:32.908 057 16722.65 633.56 50391.83 88888.00 2024-02-26 18:57:33.408 057 16722.71 633.57 50391.84 88888.00 2024-02-26 18:57:33.908 057 16722.74 633.55 50391.79 88888.00 2024-02-26 18:57:34.408 057 16722.71 633.50 50391.83 88888.00 2024-02-26 18:57:34.908 057 16722.72 633.53 50391.83 88888.00 2024-02-26 18:57:35.408 057 16722.79 633.56 50391.76 88888.00 2024-02-26 18:57:35.908 057 16722.82 633.57 50391.81 88888.00 2024-02-26 18:57:36.408 057 16722.86 633.57 50391.84 88888.00 2024-02-26 18:57:36.908 057 16722.90 633.52 50391.84 88888.00 2024-02-26 18:57:37.408 057 16722.93 633.49 50391.89 88888.00 2024-02-26 18:57:37.908 057 16722.91 633.54 50391.89 88888.00 2024-02-26 18:57:38.408 057 16722.93 633.53 50391.87 88888.00 2024-02-26 18:57:38.908 057 16722.96 633.46 50391.84 88888.00 2024-02-26 18:57:39.408 057 16722.98 633.46 50391.87 88888.00 2024-02-26 18:57:39.908 057 16723.01 633.50 50391.89 88888.00 2024-02-26 18:57:40.408 057 16723.02 633.49 50391.91 88888.00 2024-02-26 18:57:40.908 057 16723.02 633.41 50391.83 88888.00 2024-02-26 18:57:41.408 057 16722.99 633.37 50391.82 88888.00 2024-02-26 18:57:41.908 057 16722.98 633.31 50391.78 88888.00 2024-02-26 18:57:42.408 057 16723.05 633.26 50391.82 88888.00 2024-02-26 18:57:42.908 057 16723.04 633.22 50391.78 88888.00 2024-02-26 18:57:43.408 057 16723.01 633.15 50391.74 88888.00 2024-02-26 18:57:43.908 057 16723.06 633.06 50391.71 88888.00 2024-02-26 18:57:44.408 057 16723.06 633.04 50391.76 88888.00 2024-02-26 18:57:44.908 057 16723.09 633.03 50391.76 88888.00 2024-02-26 18:57:45.408 057 16723.09 632.96 50391.76 88888.00 2024-02-26 18:57:45.908 057 16723.06 632.94 50391.76 88888.00 2024-02-26 18:57:46.408 057 16723.07 632.88 50391.79 88888.00 2024-02-26 18:57:46.908 057 16723.10 632.82 50391.75 88888.00 2024-02-26 18:57:47.908 057 16723.19 632.84 50391.79 88888.00 2024-02-26 18:57:48.408 057 16723.23 632.86 50391.85 88888.00 2024-02-26 18:57:48.908 057 16723.24 632.78 50391.81 88888.00 2024-02-26 18:57:49.408 057 16723.24 632.77 50391.81 88888.00 2024-02-26 18:57:49.908 057 16723.26 632.80 50391.83 88888.00 2024-02-26 18:57:50.408 057 16723.31 632.85 50391.88 88888.00 2024-02-26 18:57:50.908 057 16723.32 632.88 50391.87 88888.00 2024-02-26 18:57:51.408 057 16723.34 632.89 50391.84 88888.00 2024-02-26 18:57:51.908 057 16723.41 632.91 50391.84 88888.00 2024-02-26 18:57:52.408 057 16723.49 632.94 50391.85 88888.00 2024-02-26 18:57:52.908 057 16723.53 632.95 50391.83 88888.00 2024-02-26 18:57:53.408 057 16723.57 632.93 50391.79 88888.00 2024-02-26 18:57:53.908 057 16723.59 632.92 50391.76 88888.00 2024-02-26 18:57:54.408 057 16723.65 632.91 50391.72 88888.00 2024-02-26 18:57:54.908 057 16723.72 632.88 50391.74 88888.00 2024-02-26 18:57:55.408 057 16723.80 632.89 50391.74 88888.00 2024-02-26 18:57:55.908 057 16723.77 632.92 50391.74 88888.00 2024-02-26 18:57:56.408 057 16723.79 632.88 50391.74 88888.00 2024-02-26 18:57:56.908 057 16723.84 632.85 50391.75 88888.00 2024-02-26 18:57:57.909 057 16723.93 632.87 50391.73 88888.00 2024-02-26 18:57:58.409 057 16723.97 632.87 50391.70 88888.00 2024-02-26 18:57:58.909 057 16724.01 632.88 50391.67 88888.00 2024-02-26 18:57:59.409 057 16724.03 632.83 50391.66 88888.00 2024-02-26 18:57:59.909 057 16724.06 632.83 50391.64 88888.00 2024-02-26 18:58:00.409 057 16724.08 632.87 50391.63 88888.00 2024-02-26 18:58:00.909 057 16724.12 632.92 50391.63 88888.00 2024-02-26 18:58:01.409 057 16724.18 632.88 50391.57 88888.00 2024-02-26 18:58:01.909 057 16724.21 632.91 50391.58 88888.00 2024-02-26 18:58:02.409 057 16724.22 632.87 50391.58 88888.00 2024-02-26 18:58:02.909 057 16724.29 632.86 50391.62 88888.00 2024-02-26 18:58:03.409 057 16724.31 632.86 50391.61 88888.00 2024-02-26 18:58:03.909 057 16724.32 632.92 50391.58 88888.00 2024-02-26 18:58:04.409 057 16724.33 632.89 50391.53 88888.00 2024-02-26 18:58:04.909 057 16724.32 632.94 50391.51 88888.00 2024-02-26 18:58:05.409 057 16724.30 632.98 50391.51 88888.00 2024-02-26 18:58:05.909 057 16724.34 632.98 50391.52 88888.00 2024-02-26 18:58:06.409 057 16724.34 632.96 50391.51 88888.00 2024-02-26 18:58:06.909 057 16724.37 632.97 50391.47 88888.00 2024-02-26 18:58:07.409 057 16724.39 632.92 50391.47 88888.00 2024-02-26 18:58:07.909 057 16724.41 632.92 50391.41 88888.00 2024-02-26 18:58:08.409 057 16724.41 632.91 50391.44 88888.00 2024-02-26 18:58:08.909 057 16724.49 632.89 50391.45 88888.00 2024-02-26 18:58:09.409 057 16724.56 632.92 50391.42 88888.00 2024-02-26 18:58:09.909 057 16724.57 632.98 50391.34 88888.00 2024-02-26 18:58:10.409 057 16724.57 633.02 50391.30 88888.00 2024-02-26 18:58:10.909 057 16724.56 632.94 50391.33 88888.00 2024-02-26 18:58:11.409 057 16724.55 632.87 50391.37 88888.00 2024-02-26 18:58:11.909 057 16724.57 632.84 50391.32 88888.00 2024-02-26 18:58:12.409 057 16724.58 632.86 50391.30 88888.00 2024-02-26 18:58:12.909 057 16724.59 632.86 50391.33 88888.00 2024-02-26 18:58:13.409 057 16724.63 632.82 50391.27 88888.00 2024-02-26 18:58:13.909 057 16724.60 632.78 50391.26 88888.00 2024-02-26 18:58:14.409 057 16724.65 632.80 50391.25 88888.00 2024-02-26 18:58:14.909 057 16724.63 632.78 50391.24 88888.00 2024-02-26 18:58:15.409 057 16724.63 632.71 50391.25 88888.00 2024-02-26 18:58:15.909 057 16724.62 632.72 50391.27 88888.00 2024-02-26 18:58:16.409 057 16724.59 632.75 50391.18 88888.00 2024-02-26 18:58:16.909 057 16724.59 632.76 50391.18 88888.00 2024-02-26 18:58:17.409 057 16724.59 632.74 50391.25 88888.00 2024-02-26 18:58:17.909 057 16724.59 632.74 50391.24 88888.00 2024-02-26 18:58:18.409 057 16724.59 632.77 50391.26 88888.00 2024-02-26 18:58:18.909 057 16724.58 632.80 50391.26 88888.00 2024-02-26 18:58:19.409 057 16724.55 632.84 50391.27 88888.00 2024-02-26 18:58:19.909 057 16724.59 632.96 50391.30 88888.00 2024-02-26 18:58:20.409 057 16724.63 633.01 50391.36 88888.00 2024-02-26 18:58:20.909 057 16724.62 633.03 50391.37 88888.00 2024-02-26 18:58:21.409 057 16724.58 633.08 50391.38 88888.00 2024-02-26 18:58:21.909 057 16724.60 633.12 50391.37 88888.00 2024-02-26 18:58:22.409 057 16724.64 633.18 50391.42 88888.00 2024-02-26 18:58:22.909 057 16724.68 633.20 50391.43 88888.00 2024-02-26 18:58:23.409 057 16724.73 633.27 50391.51 88888.00 2024-02-26 18:58:23.909 057 16724.68 633.31 50391.53 88888.00 2024-02-26 18:58:24.409 057 16724.68 633.40 50391.55 88888.00 2024-02-26 18:58:24.909 057 16724.73 633.56 50391.58 88888.00 2024-02-26 18:58:25.409 057 16724.76 633.67 50391.65 88888.00 2024-02-26 18:58:25.909 057 16724.78 633.73 50391.72 88888.00 2024-02-26 18:58:26.409 057 16724.81 633.78 50391.71 88888.00 2024-02-26 18:58:26.909 057 16724.82 633.80 50391.71 88888.00 2024-02-26 18:58:27.409 057 16724.86 633.85 50391.64 88888.00 2024-02-26 18:58:27.910 057 16724.86 633.95 50391.57 88888.00 2024-02-26 18:58:28.410 057 16724.93 633.93 50391.53 88888.00 2024-02-26 18:58:28.910 057 16724.96 633.91 50391.57 88888.00 2024-02-26 18:58:29.410 057 16724.99 633.93 50391.62 88888.00 2024-02-26 18:58:29.910 057 16725.01 633.92 50391.64 88888.00 2024-02-26 18:58:30.410 057 16724.99 633.93 50391.66 88888.00 2024-02-26 18:58:30.910 057 16724.98 633.87 50391.71 88888.00 2024-02-26 18:58:31.410 057 16724.95 633.80 50391.63 88888.00 2024-02-26 18:58:31.910 057 16724.96 633.74 50391.56 88888.00 2024-02-26 18:58:32.410 057 16724.99 633.78 50391.60 88888.00 2024-02-26 18:58:32.910 057 16725.06 633.75 50391.64 88888.00 2024-02-26 18:58:33.410 057 16725.08 633.72 50391.60 88888.00 2024-02-26 18:58:33.910 057 16725.07 633.71 50391.57 88888.00 2024-02-26 18:58:34.410 057 16725.13 633.79 50391.54 88888.00 2024-02-26 18:58:34.910 057 16725.18 633.79 50391.52 88888.00 2024-02-26 18:58:35.410 057 16725.18 633.82 50391.51 88888.00 2024-02-26 18:58:35.910 057 16725.19 633.83 50391.53 88888.00 2024-02-26 18:58:36.410 057 16725.20 633.76 50391.51 88888.00 2024-02-26 18:58:36.910 057 16725.21 633.73 50391.51 88888.00 2024-02-26 18:58:37.410 057 16725.24 633.75 50391.57 88888.00 2024-02-26 18:58:37.910 057 16725.30 633.76 50391.63 88888.00 2024-02-26 18:58:38.410 057 16725.33 633.75 50391.57 88888.00 2024-02-26 18:58:38.910 057 16725.31 633.76 50391.56 88888.00 2024-02-26 18:58:39.410 057 16725.37 633.76 50391.62 88888.00 2024-02-26 18:58:39.910 057 16725.38 633.82 50391.62 88888.00 2024-02-26 18:58:40.410 057 16725.36 633.85 50391.64 88888.00 2024-02-26 18:58:40.910 057 16725.31 633.93 50391.69 88888.00 2024-02-26 18:58:41.410 057 16725.35 633.99 50391.74 88888.00 2024-02-26 18:58:41.910 057 16725.31 633.98 50391.72 88888.00 2024-02-26 18:58:42.410 057 16725.36 634.05 50391.70 88888.00 2024-02-26 18:58:42.910 057 16725.36 634.13 50391.74 88888.00 2024-02-26 18:58:43.410 057 16725.38 634.24 50391.83 88888.00 2024-02-26 18:58:43.910 057 16725.40 634.36 50391.90 88888.00 2024-02-26 18:58:44.410 057 16725.35 634.48 50391.94 88888.00 2024-02-26 18:58:44.910 057 16725.40 634.52 50391.93 88888.00 2024-02-26 18:58:45.410 057 16725.43 634.58 50391.97 88888.00 2024-02-26 18:58:45.910 057 16725.38 634.67 50391.91 88888.00 2024-02-26 18:58:46.410 057 16725.37 634.71 50391.88 88888.00 2024-02-26 18:58:46.910 057 16725.37 634.75 50391.90 88888.00 2024-02-26 18:58:47.410 057 16725.37 634.83 50391.94 88888.00 2024-02-26 18:58:47.910 057 16725.30 634.93 50391.95 88888.00 2024-02-26 18:58:48.410 057 16725.26 634.94 50391.97 88888.00 2024-02-26 18:58:49.410 057 16725.21 635.06 50392.01 88888.00 2024-02-26 18:58:49.910 057 16725.18 635.10 50391.99 88888.00 2024-02-26 18:58:50.410 057 16725.12 635.13 50392.00 88888.00 2024-02-26 18:58:50.910 057 16725.10 635.20 50392.04 88888.00 2024-02-26 18:58:51.410 057 16725.09 635.24 50392.10 88888.00 2024-02-26 18:58:51.910 057 16725.02 635.30 50392.11 88888.00 2024-02-26 18:58:52.410 057 16725.02 635.38 50392.09 88888.00 2024-02-26 18:58:52.910 057 16724.98 635.38 50392.07 88888.00 2024-02-26 18:58:53.410 057 16724.90 635.41 50392.09 88888.00 2024-02-26 18:58:53.910 057 16724.89 635.43 50392.17 88888.00 2024-02-26 18:58:54.411 057 16724.87 635.46 50392.21 88888.00 2024-02-26 18:58:54.911 057 16724.85 635.50 50392.18 88888.00 2024-02-26 18:58:55.411 057 16724.85 635.52 50392.20 88888.00 2024-02-26 18:58:55.911 057 16724.86 635.55 50392.28 88888.00 2024-02-26 18:58:56.411 057 16724.83 635.52 50392.21 88888.00 2024-02-26 18:58:56.911 057 16724.74 635.47 50392.16 88888.00 2024-02-26 18:58:57.411 057 16724.69 635.43 50392.12 88888.00 2024-02-26 18:58:57.911 057 16724.71 635.41 50392.15 88888.00 2024-02-26 18:58:58.411 057 16724.72 635.38 50392.10 88888.00 2024-02-26 18:58:58.911 057 16724.67 635.30 50392.12 88888.00 2024-02-26 18:58:59.411 057 16724.71 635.19 50392.10 88888.00 2024-02-26 18:58:59.911 057 16724.68 635.06 50392.01 88888.00 2024-02-26 18:59:00.411 057 16724.64 634.96 50392.01 88888.00 2024-02-26 18:59:00.911 057 16724.63 634.84 50391.97 88888.00 2024-02-26 18:59:01.411 057 16724.62 634.75 50391.91 88888.00 2024-02-26 18:59:01.911 057 16724.59 634.61 50391.85 88888.00 2024-02-26 18:59:02.411 057 16724.60 634.48 50391.79 88888.00 2024-02-26 18:59:02.911 057 16724.57 634.34 50391.81 88888.00 2024-02-26 18:59:03.411 057 16724.54 634.26 50391.79 88888.00 2024-02-26 18:59:03.911 057 16724.50 634.09 50391.76 88888.00 2024-02-26 18:59:04.411 057 16724.51 634.05 50391.83 88888.00 2024-02-26 18:59:04.911 057 16724.52 633.95 50391.74 88888.00 2024-02-26 18:59:05.411 057 16724.52 633.83 50391.74 88888.00 2024-02-26 18:59:05.911 057 16724.48 633.76 50391.73 88888.00 2024-02-26 18:59:06.411 057 16724.42 633.65 50391.73 88888.00 2024-02-26 18:59:06.911 057 16724.39 633.61 50391.69 88888.00 2024-02-26 18:59:07.411 057 16724.37 633.58 50391.71 88888.00 2024-02-26 18:59:07.911 057 16724.32 633.54 50391.74 88888.00 2024-02-26 18:59:08.411 057 16724.32 633.55 50391.73 88888.00 2024-02-26 18:59:08.911 057 16724.33 633.61 50391.80 88888.00 2024-02-26 18:59:09.411 057 16724.33 633.64 50391.82 88888.00 2024-02-26 18:59:09.911 057 16724.32 633.65 50391.79 88888.00 2024-02-26 18:59:10.411 057 16724.24 633.69 50391.79 88888.00 2024-02-26 18:59:10.911 057 16724.23 633.67 50391.76 88888.00 2024-02-26 18:59:11.411 057 16724.23 633.71 50391.74 88888.00 2024-02-26 18:59:11.911 057 16724.24 633.72 50391.76 88888.00 2024-02-26 18:59:12.411 057 16724.21 633.85 50391.79 88888.00 2024-02-26 18:59:12.911 057 16724.22 633.95 50391.79 88888.00 2024-02-26 18:59:13.411 057 16724.20 633.96 50391.78 88888.00 2024-02-26 18:59:13.911 057 16724.16 634.00 50391.80 88888.00 2024-02-26 18:59:14.411 057 16724.19 634.08 50391.82 88888.00 2024-02-26 18:59:14.911 057 16724.22 634.08 50391.83 88888.00 2024-02-26 18:59:15.411 057 16724.21 634.09 50391.92 88888.00 2024-02-26 18:59:15.911 057 16724.22 634.13 50391.92 88888.00 2024-02-26 18:59:16.411 057 16724.18 634.15 50391.92 88888.00 2024-02-26 18:59:16.911 057 16724.18 634.18 50391.92 88888.00 2024-02-26 18:59:17.411 057 16724.21 634.22 50391.95 88888.00 2024-02-26 18:59:17.911 057 16724.18 634.26 50392.01 88888.00 2024-02-26 18:59:18.411 057 16724.15 634.25 50392.04 88888.00 2024-02-26 18:59:18.911 057 16724.16 634.32 50392.07 88888.00 2024-02-26 18:59:19.411 057 16724.15 634.36 50392.03 88888.00 2024-02-26 18:59:19.911 057 16724.21 634.42 50392.03 88888.00 2024-02-26 18:59:20.411 057 16724.27 634.46 50392.03 88888.00 2024-02-26 18:59:20.911 057 16724.30 634.50 50391.98 88888.00 2024-02-26 18:59:21.411 057 16724.33 634.53 50392.01 88888.00 2024-02-26 18:59:21.911 057 16724.34 634.58 50391.97 88888.00 2024-02-26 18:59:22.411 057 16724.39 634.62 50391.94 88888.00 2024-02-26 18:59:22.911 057 16724.36 634.60 50391.93 88888.00 2024-02-26 18:59:23.411 057 16724.40 634.58 50391.95 88888.00 2024-02-26 18:59:23.911 057 16724.42 634.61 50391.99 88888.00 2024-02-26 18:59:24.412 057 16724.43 634.62 50392.01 88888.00 2024-02-26 18:59:24.912 057 16724.45 634.58 50391.98 88888.00 2024-02-26 18:59:25.412 057 16724.45 634.54 50391.95 88888.00 2024-02-26 18:59:25.912 057 16724.50 634.51 50391.91 88888.00 2024-02-26 18:59:26.412 057 16724.55 634.49 50391.90 88888.00 2024-02-26 18:59:26.912 057 16724.54 634.49 50391.91 88888.00 2024-02-26 18:59:27.412 057 16724.57 634.43 50391.87 88888.00 2024-02-26 18:59:27.912 057 16724.60 634.46 50391.87 88888.00 2024-02-26 18:59:28.412 057 16724.60 634.45 50391.83 88888.00 2024-02-26 18:59:28.912 057 16724.59 634.33 50391.92 88888.00 2024-02-26 18:59:29.412 057 16724.64 634.28 50391.91 88888.00 2024-02-26 18:59:29.912 057 16724.65 634.26 50391.84 88888.00 2024-02-26 18:59:30.412 057 16724.65 634.20 50391.81 88888.00 2024-02-26 18:59:30.912 057 16724.62 634.17 50391.83 88888.00 2024-02-26 18:59:31.412 057 16724.60 634.16 50391.83 88888.00 2024-02-26 18:59:31.912 057 16724.63 634.09 50391.85 88888.00 2024-02-26 18:59:32.412 057 16724.60 634.06 50391.88 88888.00 2024-02-26 18:59:32.912 057 16724.60 634.06 50391.84 88888.00 2024-02-26 18:59:33.412 057 16724.59 634.04 50391.75 88888.00 2024-02-26 18:59:33.912 057 16724.52 634.07 50391.72 88888.00 2024-02-26 18:59:34.412 057 16724.49 634.06 50391.67 88888.00 2024-02-26 18:59:34.912 057 16724.50 634.02 50391.65 88888.00 2024-02-26 18:59:35.412 057 16724.51 633.99 50391.61 88888.00 2024-02-26 18:59:35.912 057 16724.52 633.93 50391.62 88888.00 2024-02-26 18:59:36.412 057 16724.54 633.95 50391.63 88888.00 2024-02-26 18:59:36.912 057 16724.52 633.97 50391.57 88888.00 2024-02-26 18:59:37.412 057 16724.50 633.92 50391.58 88888.00 2024-02-26 18:59:37.912 057 16724.50 633.91 50391.62 88888.00 2024-02-26 18:59:38.412 057 16724.47 633.87 50391.63 88888.00 2024-02-26 18:59:38.912 057 16724.43 633.80 50391.65 88888.00 2024-02-26 18:59:39.412 057 16724.45 633.80 50391.65 88888.00 2024-02-26 18:59:39.912 057 16724.47 633.81 50391.62 88888.00 2024-02-26 18:59:40.912 057 16724.45 633.73 50391.60 88888.00 2024-02-26 18:59:41.412 057 16724.41 633.74 50391.56 88888.00 2024-02-26 18:59:41.912 057 16724.40 633.74 50391.61 88888.00 2024-02-26 18:59:42.412 057 16724.42 633.67 50391.61 88888.00 2024-02-26 18:59:42.912 057 16724.43 633.63 50391.65 88888.00 2024-02-26 18:59:43.412 057 16724.48 633.59 50391.69 88888.00 2024-02-26 18:59:43.912 057 16724.51 633.58 50391.65 88888.00 2024-02-26 18:59:44.412 057 16724.51 633.58 50391.62 88888.00 2024-02-26 18:59:44.912 057 16724.56 633.53 50391.56 88888.00 2024-02-26 18:59:45.412 057 16724.59 633.53 50391.61 88888.00 2024-02-26 18:59:45.912 057 16724.65 633.48 50391.60 88888.00 2024-02-26 18:59:46.412 057 16724.67 633.47 50391.64 88888.00 2024-02-26 18:59:46.912 057 16724.65 633.46 50391.69 88888.00 2024-02-26 18:59:47.412 057 16724.65 633.46 50391.71 88888.00 2024-02-26 18:59:47.912 057 16724.71 633.45 50391.73 88888.00 2024-02-26 18:59:48.412 057 16724.74 633.40 50391.65 88888.00 2024-02-26 18:59:48.912 057 16724.71 633.40 50391.72 88888.00 2024-02-26 18:59:49.412 057 16724.76 633.41 50391.73 88888.00 2024-02-26 18:59:49.912 057 16724.84 633.38 50391.67 88888.00 2024-02-26 18:59:50.412 057 16724.90 633.41 50391.76 88888.00 2024-02-26 18:59:50.913 057 16724.91 633.49 50391.79 88888.00 2024-02-26 18:59:51.413 057 16724.89 633.49 50391.84 88888.00 2024-02-26 18:59:51.913 057 16724.91 633.49 50391.81 88888.00 2024-02-26 18:59:52.413 057 16724.91 633.57 50391.81 88888.00 2024-02-26 18:59:52.913 057 16724.91 633.58 50391.80 88888.00 2024-02-26 18:59:53.413 057 16724.98 633.61 50391.82 88888.00 2024-02-26 18:59:53.913 057 16725.06 633.65 50391.87 88888.00 2024-02-26 18:59:54.413 057 16725.08 633.71 50391.89 88888.00 2024-02-26 18:59:54.913 057 16725.08 633.74 50391.93 88888.00 2024-02-26 18:59:55.413 057 16725.09 633.76 50391.94 88888.00 2024-02-26 18:59:55.913 057 16725.13 633.78 50391.98 88888.00 2024-02-26 18:59:56.413 057 16725.19 633.89 50391.90 88888.00 2024-02-26 18:59:56.913 057 16725.20 633.97 50391.90 88888.00 2024-02-26 18:59:57.413 057 16725.19 633.96 50391.92 88888.00 2024-02-26 18:59:57.913 057 16725.21 633.98 50391.93 88888.00 2024-02-26 18:59:58.413 057 16725.25 634.02 50391.98 88888.00 2024-02-26 18:59:58.913 057 16725.26 634.04 50391.97 88888.00 2024-02-26 18:59:59.413 057 16725.31 634.09 50391.90 88888.00 2024-02-26 18:59:59.913 057 16725.31 634.10 50391.90 88888.00 2024-02-26 19:00:00.913 057 16725.35 634.15 50391.87 88888.00 2024-02-26 19:00:01.413 057 16725.36 634.15 50391.84 88888.00 2024-02-26 19:00:01.913 057 16725.40 634.17 50391.75 88888.00 2024-02-26 19:00:02.413 057 16725.39 634.16 50391.74 88888.00 2024-02-26 19:00:02.913 057 16725.44 634.18 50391.80 88888.00 2024-02-26 19:00:03.413 057 16725.47 634.18 50391.78 88888.00 2024-02-26 19:00:03.913 057 16725.48 634.19 50391.79 88888.00 2024-02-26 19:00:04.413 057 16725.55 634.19 50391.76 88888.00 2024-02-26 19:00:04.913 057 16725.54 634.20 50391.74 88888.00 2024-02-26 19:00:05.413 057 16725.55 634.18 50391.73 88888.00 2024-02-26 19:00:05.913 057 16725.59 634.13 50391.72 88888.00 2024-02-26 19:00:06.413 057 16725.65 634.14 50391.70 88888.00 2024-02-26 19:00:06.913 057 16725.66 634.14 50391.60 88888.00 2024-02-26 19:00:07.413 057 16725.71 634.14 50391.65 88888.00 2024-02-26 19:00:07.913 057 16725.70 634.13 50391.67 88888.00 2024-02-26 19:00:08.413 057 16725.77 634.10 50391.60 88888.00 2024-02-26 19:00:08.913 057 16725.86 634.04 50391.61 88888.00 2024-02-26 19:00:09.413 057 16725.90 634.02 50391.60 88888.00 2024-02-26 19:00:09.913 057 16725.98 634.04 50391.62 88888.00 2024-02-26 19:00:10.413 057 16726.04 634.00 50391.60 88888.00 2024-02-26 19:00:10.913 057 16726.00 633.97 50391.58 88888.00 2024-02-26 19:00:11.413 057 16725.95 633.98 50391.65 88888.00 2024-02-26 19:00:11.913 057 16726.00 633.99 50391.66 88888.00 2024-02-26 19:00:12.413 057 16726.06 633.95 50391.64 88888.00 2024-02-26 19:00:12.913 057 16726.08 633.93 50391.71 88888.00 2024-02-26 19:00:13.413 057 16726.05 633.95 50391.74 88888.00 2024-02-26 19:00:13.913 057 16726.09 633.93 50391.67 88888.00 2024-02-26 19:00:14.413 057 16726.17 633.95 50391.63 88888.00 2024-02-26 19:00:14.913 057 16726.18 633.98 50391.61 88888.00 2024-02-26 19:00:15.413 057 16726.18 633.96 50391.64 88888.00 2024-02-26 19:00:15.913 057 16726.17 633.95 50391.61 88888.00 2024-02-26 19:00:16.413 057 16726.21 633.97 50391.54 88888.00 2024-02-26 19:00:16.913 057 16726.27 633.97 50391.60 88888.00 2024-02-26 19:00:17.413 057 16726.31 633.98 50391.70 88888.00 2024-02-26 19:00:17.913 057 16726.34 634.08 50391.73 88888.00 2024-02-26 19:00:18.904 057 16726.33 634.09 50391.69 88888.00 2024-02-26 19:00:19.404 057 16726.36 634.13 50391.70 88888.00 2024-02-26 19:00:19.904 057 16726.39 634.16 50391.71 88888.00 2024-02-26 19:00:20.404 057 16726.39 634.18 50391.69 88888.00 2024-02-26 19:00:20.904 057 16726.43 634.19 50391.76 88888.00 2024-02-26 19:00:21.404 057 16726.45 634.30 50391.81 88888.00 2024-02-26 19:00:21.904 057 16726.44 634.31 50391.79 88888.00 2024-02-26 19:00:22.404 057 16726.45 634.33 50391.80 88888.00 2024-02-26 19:00:22.904 057 16726.50 634.35 50391.78 88888.00 2024-02-26 19:00:23.404 057 16726.53 634.39 50391.81 88888.00 2024-02-26 19:00:23.904 057 16726.57 634.45 50391.83 88888.00 2024-02-26 19:00:24.404 057 16726.57 634.49 50391.82 88888.00 2024-02-26 19:00:24.904 057 16726.60 634.56 50391.79 88888.00 2024-02-26 19:00:25.404 057 16726.61 634.59 50391.82 88888.00 2024-02-26 19:00:25.904 057 16726.59 634.60 50391.87 88888.00 2024-02-26 19:00:26.404 057 16726.58 634.60 50391.84 88888.00 2024-02-26 19:00:26.904 057 16726.63 634.62 50391.81 88888.00 2024-02-26 19:00:27.404 057 16726.65 634.65 50391.85 88888.00 2024-02-26 19:00:27.904 057 16726.65 634.67 50391.88 88888.00 2024-02-26 19:00:28.904 057 16726.69 634.72 50391.89 88888.00 2024-02-26 19:00:29.404 057 16726.71 634.74 50391.85 88888.00 2024-02-26 19:00:29.904 057 16726.69 634.70 50391.85 88888.00 2024-02-26 19:00:30.404 057 16726.71 634.68 50391.90 88888.00 2024-02-26 19:00:30.904 057 16726.71 634.67 50391.88 88888.00 2024-02-26 19:00:31.404 057 16726.77 634.67 50391.82 88888.00 2024-02-26 19:00:31.904 057 16726.84 634.70 50391.83 88888.00 2024-02-26 19:00:32.404 057 16726.89 634.72 50391.87 88888.00 2024-02-26 19:00:32.904 057 16726.88 634.72 50391.84 88888.00 2024-02-26 19:00:33.404 057 16726.88 634.72 50391.90 88888.00 2024-02-26 19:00:33.904 057 16726.92 634.74 50391.85 88888.00 2024-02-26 19:00:34.404 057 16726.98 634.75 50391.87 88888.00 2024-02-26 19:00:34.904 057 16727.00 634.77 50391.84 88888.00 2024-02-26 19:00:35.404 057 16727.03 634.79 50391.82 88888.00 2024-02-26 19:00:35.904 057 16727.05 634.78 50391.85 88888.00 2024-02-26 19:00:36.404 057 16727.04 634.81 50391.87 88888.00 2024-02-26 19:00:36.904 057 16727.11 634.81 50391.90 88888.00 2024-02-26 19:00:37.404 057 16727.20 634.78 50391.92 88888.00 2024-02-26 19:00:37.904 057 16727.24 634.78 50391.89 88888.00 2024-02-26 19:00:38.904 057 16727.30 634.78 50391.97 88888.00 2024-02-26 19:00:39.404 057 16727.33 634.79 50391.95 88888.00 2024-02-26 19:00:39.904 057 16727.37 634.85 50391.99 88888.00 2024-02-26 19:00:40.904 057 16727.45 634.91 50392.01 88888.00 2024-02-26 19:00:41.404 057 16727.47 634.93 50391.99 88888.00 2024-02-26 19:00:41.904 057 16727.53 634.98 50392.03 88888.00 2024-02-26 19:00:42.404 057 16727.53 635.00 50392.09 88888.00 2024-02-26 19:00:42.904 057 16727.51 635.03 50392.03 88888.00 2024-02-26 19:00:43.404 057 16727.53 635.09 50392.08 88888.00 2024-02-26 19:00:43.904 057 16727.53 635.11 50392.12 88888.00 2024-02-26 19:00:44.404 057 16727.60 635.15 50392.18 88888.00 2024-02-26 19:00:44.904 057 16727.64 635.18 50392.19 88888.00 2024-02-26 19:00:45.404 057 16727.65 635.19 50392.20 88888.00 2024-02-26 19:00:45.904 057 16727.65 635.22 50392.18 88888.00 2024-02-26 19:00:46.404 057 16727.69 635.22 50392.18 88888.00 2024-02-26 19:00:46.904 057 16727.73 635.23 50392.20 88888.00 2024-02-26 19:00:47.404 057 16727.73 635.23 50392.25 88888.00 2024-02-26 19:00:47.904 057 16727.74 635.22 50392.19 88888.00 2024-02-26 19:00:48.404 057 16727.71 635.24 50392.18 88888.00 2024-02-26 19:00:48.904 057 16727.71 635.30 50392.20 88888.00 2024-02-26 19:00:49.404 057 16727.69 635.32 50392.19 88888.00 2024-02-26 19:00:49.904 057 16727.69 635.33 50392.28 88888.00 2024-02-26 19:00:50.404 057 16727.66 635.37 50392.31 88888.00 2024-02-26 19:00:50.905 057 16727.66 635.39 50392.31 88888.00 2024-02-26 19:00:51.405 057 16727.73 635.41 50392.22 88888.00 2024-02-26 19:00:51.905 057 16727.74 635.47 50392.21 88888.00 2024-02-26 19:00:52.405 057 16727.72 635.55 50392.28 88888.00 2024-02-26 19:00:52.905 057 16727.73 635.58 50392.28 88888.00 2024-02-26 19:00:53.405 057 16727.75 635.62 50392.28 88888.00 2024-02-26 19:00:53.905 057 16727.77 635.65 50392.27 88888.00 2024-02-26 19:00:54.405 057 16727.86 635.65 50392.28 88888.00 2024-02-26 19:00:54.905 057 16727.88 635.71 50392.33 88888.00 2024-02-26 19:00:55.405 057 16727.90 635.73 50392.37 88888.00 2024-02-26 19:00:55.905 057 16727.92 635.75 50392.40 88888.00 2024-02-26 19:00:56.405 057 16728.01 635.72 50392.40 88888.00 2024-02-26 19:00:56.905 057 16728.09 635.68 50392.43 88888.00 2024-02-26 19:00:57.405 057 16728.08 635.75 50392.52 88888.00 2024-02-26 19:00:57.905 057 16728.07 635.72 50392.55 88888.00 2024-02-26 19:00:58.405 057 16728.15 635.68 50392.52 88888.00 2024-02-26 19:00:58.905 057 16728.26 635.68 50392.55 88888.00 2024-02-26 19:00:59.405 057 16728.29 635.66 50392.55 88888.00 2024-02-26 19:00:59.905 057 16728.29 635.66 50392.55 88888.00 2024-02-26 19:01:00.405 057 16728.33 635.61 50392.57 88888.00 2024-02-26 19:01:00.905 057 16728.35 635.58 50392.63 88888.00 2024-02-26 19:01:01.405 057 16728.41 635.61 50392.63 88888.00 2024-02-26 19:01:01.905 057 16728.51 635.59 50392.63 88888.00 2024-02-26 19:01:02.405 057 16728.56 635.57 50392.63 88888.00 2024-02-26 19:01:02.905 057 16728.53 635.53 50392.64 88888.00 2024-02-26 19:01:03.405 057 16728.57 635.49 50392.70 88888.00 2024-02-26 19:01:03.905 057 16728.61 635.53 50392.68 88888.00 2024-02-26 19:01:04.405 057 16728.62 635.58 50392.59 88888.00 2024-02-26 19:01:04.905 057 16728.62 635.64 50392.66 88888.00 2024-02-26 19:01:05.405 057 16728.65 635.62 50392.73 88888.00 2024-02-26 19:01:05.905 057 16728.65 635.58 50392.64 88888.00 2024-02-26 19:01:06.405 057 16728.69 635.63 50392.62 88888.00 2024-02-26 19:01:06.905 057 16728.71 635.65 50392.57 88888.00 2024-02-26 19:01:07.405 057 16728.73 635.65 50392.67 88888.00 2024-02-26 19:01:07.905 057 16728.74 635.68 50392.75 88888.00 2024-02-26 19:01:08.405 057 16728.80 635.67 50392.81 88888.00 2024-02-26 19:01:08.905 057 16728.80 635.68 50392.76 88888.00 2024-02-26 19:01:09.405 057 16728.81 635.70 50392.75 88888.00 2024-02-26 19:01:09.905 057 16728.86 635.71 50392.73 88888.00 2024-02-26 19:01:10.405 057 16728.90 635.78 50392.72 88888.00 2024-02-26 19:01:10.905 057 16728.85 635.79 50392.73 88888.00 2024-02-26 19:01:11.405 057 16728.90 635.76 50392.73 88888.00 2024-02-26 19:01:11.905 057 16728.96 635.75 50392.74 88888.00 2024-02-26 19:01:12.405 057 16728.94 635.78 50392.77 88888.00 2024-02-26 19:01:12.905 057 16728.94 635.82 50392.73 88888.00 2024-02-26 19:01:13.405 057 16728.96 635.82 50392.73 88888.00 2024-02-26 19:01:13.905 057 16728.96 635.84 50392.73 88888.00 2024-02-26 19:01:14.405 057 16728.96 635.85 50392.77 88888.00 2024-02-26 19:01:14.905 057 16729.00 635.84 50392.81 88888.00 2024-02-26 19:01:15.405 057 16729.07 635.83 50392.82 88888.00 2024-02-26 19:01:15.906 057 16729.14 635.80 50392.85 88888.00 2024-02-26 19:01:16.406 057 16729.15 635.80 50392.81 88888.00 2024-02-26 19:01:16.906 057 16729.18 635.78 50392.76 88888.00 2024-02-26 19:01:17.406 057 16729.17 635.75 50392.82 88888.00 2024-02-26 19:01:17.906 057 16729.19 635.71 50392.82 88888.00 2024-02-26 19:01:18.406 057 16729.21 635.71 50392.81 88888.00 2024-02-26 19:01:18.906 057 16729.24 635.67 50392.73 88888.00 2024-02-26 19:01:19.406 057 16729.25 635.64 50392.71 88888.00 2024-02-26 19:01:19.906 057 16729.23 635.58 50392.75 88888.00 2024-02-26 19:01:20.406 057 16729.27 635.58 50392.73 88888.00 2024-02-26 19:01:20.906 057 16729.26 635.57 50392.72 88888.00 2024-02-26 19:01:21.406 057 16729.26 635.55 50392.76 88888.00 2024-02-26 19:01:21.906 057 16729.31 635.53 50392.73 88888.00 2024-02-26 19:01:22.406 057 16729.30 635.55 50392.72 88888.00 2024-02-26 19:01:22.906 057 16729.27 635.59 50392.74 88888.00 2024-02-26 19:01:23.406 057 16729.30 635.57 50392.73 88888.00 2024-02-26 19:01:23.906 057 16729.32 635.54 50392.75 88888.00 2024-02-26 19:01:24.406 057 16729.34 635.58 50392.79 88888.00 2024-02-26 19:01:24.906 057 16729.36 635.61 50392.79 88888.00 2024-02-26 19:01:25.406 057 16729.40 635.63 50392.77 88888.00 2024-02-26 19:01:25.906 057 16729.41 635.72 50392.80 88888.00 2024-02-26 19:01:26.406 057 16729.47 635.76 50392.84 88888.00 2024-02-26 19:01:26.906 057 16729.51 635.81 50392.86 88888.00 2024-02-26 19:01:27.406 057 16729.52 635.83 50392.83 88888.00 2024-02-26 19:01:27.906 057 16729.51 635.84 50392.84 88888.00 2024-02-26 19:01:28.406 057 16729.58 635.85 50392.86 88888.00 2024-02-26 19:01:28.906 057 16729.61 635.89 50392.83 88888.00 2024-02-26 19:01:29.406 057 16729.62 635.89 50392.86 88888.00 2024-02-26 19:01:29.906 057 16729.65 635.91 50392.91 88888.00 2024-02-26 19:01:30.406 057 16729.67 635.90 50392.96 88888.00 2024-02-26 19:01:30.906 057 16729.74 635.88 50392.92 88888.00 2024-02-26 19:01:31.406 057 16729.80 635.92 50392.91 88888.00 2024-02-26 19:01:31.906 057 16729.84 635.96 50392.93 88888.00 2024-02-26 19:01:32.406 057 16729.88 635.97 50392.95 88888.00 2024-02-26 19:01:32.906 057 16729.91 635.93 50392.90 88888.00 2024-02-26 19:01:33.406 057 16729.96 635.91 50392.83 88888.00 2024-02-26 19:01:33.906 057 16730.03 635.90 50392.81 88888.00 2024-02-26 19:01:34.406 057 16730.04 635.88 50392.76 88888.00 2024-02-26 19:01:34.906 057 16730.02 635.87 50392.79 88888.00 2024-02-26 19:01:35.406 057 16730.11 635.87 50392.77 88888.00 2024-02-26 19:01:35.906 057 16730.17 635.87 50392.79 88888.00 2024-02-26 19:01:36.406 057 16730.21 635.82 50392.81 88888.00 2024-02-26 19:01:36.906 057 16730.22 635.73 50392.80 88888.00 2024-02-26 19:01:37.406 057 16730.23 635.72 50392.76 88888.00 2024-02-26 19:01:37.906 057 16730.31 635.70 50392.74 88888.00 2024-02-26 19:01:38.406 057 16730.33 635.70 50392.76 88888.00 2024-02-26 19:01:38.906 057 16730.37 635.63 50392.75 88888.00 2024-02-26 19:01:39.406 057 16730.40 635.58 50392.72 88888.00 2024-02-26 19:01:39.906 057 16730.46 635.57 50392.61 88888.00 2024-02-26 19:01:40.406 057 16730.51 635.50 50392.64 88888.00 2024-02-26 19:01:40.906 057 16730.54 635.44 50392.66 88888.00 2024-02-26 19:01:41.406 057 16730.56 635.40 50392.65 88888.00 2024-02-26 19:01:41.906 057 16730.59 635.41 50392.63 88888.00 2024-02-26 19:01:42.406 057 16730.57 635.35 50392.65 88888.00 2024-02-26 19:01:42.906 057 16730.58 635.31 50392.71 88888.00 2024-02-26 19:01:43.406 057 16730.61 635.30 50392.64 88888.00 2024-02-26 19:01:43.906 057 16730.59 635.27 50392.61 88888.00 2024-02-26 19:01:44.406 057 16730.62 635.24 50392.61 88888.00 2024-02-26 19:01:44.906 057 16730.64 635.13 50392.61 88888.00 2024-02-26 19:01:45.406 057 16730.65 635.10 50392.56 88888.00 2024-02-26 19:01:45.907 057 16730.66 635.06 50392.52 88888.00 2024-02-26 19:01:46.407 057 16730.70 635.02 50392.49 88888.00 2024-02-26 19:01:46.907 057 16730.72 634.94 50392.50 88888.00 2024-02-26 19:01:47.407 057 16730.74 634.93 50392.57 88888.00 2024-02-26 19:01:47.907 057 16730.76 634.94 50392.61 88888.00 2024-02-26 19:01:48.407 057 16730.72 634.91 50392.59 88888.00 2024-02-26 19:01:48.907 057 16730.71 634.86 50392.55 88888.00 2024-02-26 19:01:49.407 057 16730.74 634.81 50392.49 88888.00 2024-02-26 19:01:49.907 057 16730.81 634.79 50392.48 88888.00 2024-02-26 19:01:50.407 057 16730.81 634.81 50392.53 88888.00 2024-02-26 19:01:50.907 057 16730.82 634.83 50392.54 88888.00 2024-02-26 19:01:51.407 057 16730.82 634.80 50392.44 88888.00 2024-02-26 19:01:51.907 057 16730.83 634.77 50392.44 88888.00 2024-02-26 19:01:52.407 057 16730.83 634.79 50392.52 88888.00 2024-02-26 19:01:52.907 057 16730.88 634.79 50392.52 88888.00 2024-02-26 19:01:53.407 057 16730.88 634.78 50392.50 88888.00 2024-02-26 19:01:53.907 057 16730.93 634.75 50392.55 88888.00 2024-02-26 19:01:54.407 057 16730.95 634.76 50392.49 88888.00 2024-02-26 19:01:54.907 057 16730.97 634.74 50392.49 88888.00 2024-02-26 19:01:55.407 057 16731.01 634.76 50392.50 88888.00 2024-02-26 19:01:55.907 057 16731.08 634.75 50392.50 88888.00 2024-02-26 19:01:56.407 057 16731.11 634.76 50392.53 88888.00 2024-02-26 19:01:56.907 057 16731.17 634.75 50392.56 88888.00 2024-02-26 19:01:57.407 057 16731.23 634.79 50392.56 88888.00 2024-02-26 19:01:57.907 057 16731.33 634.77 50392.56 88888.00 2024-02-26 19:01:58.407 057 16731.36 634.74 50392.54 88888.00 2024-02-26 19:01:58.907 057 16731.37 634.76 50392.54 88888.00 2024-02-26 19:01:59.407 057 16731.42 634.83 50392.52 88888.00 2024-02-26 19:01:59.907 057 16731.47 634.84 50392.45 88888.00 2024-02-26 19:02:00.407 057 16731.50 634.84 50392.49 88888.00 2024-02-26 19:02:00.907 057 16731.54 634.81 50392.55 88888.00 2024-02-26 19:02:01.407 057 16731.56 634.76 50392.55 88888.00 2024-02-26 19:02:02.407 057 16731.65 634.72 50392.55 88888.00 2024-02-26 19:02:02.907 057 16731.74 634.69 50392.57 88888.00 2024-02-26 19:02:03.407 057 16731.82 634.69 50392.56 88888.00 2024-02-26 19:02:03.907 057 16731.86 634.74 50392.52 88888.00 2024-02-26 19:02:04.407 057 16731.83 634.71 50392.48 88888.00 2024-02-26 19:02:04.907 057 16731.87 634.71 50392.46 88888.00 2024-02-26 19:02:05.407 057 16731.92 634.69 50392.46 88888.00 2024-02-26 19:02:05.907 057 16731.92 634.68 50392.49 88888.00 2024-02-26 19:02:06.407 057 16731.97 634.68 50392.46 88888.00 2024-02-26 19:02:06.907 057 16732.00 634.71 50392.48 88888.00 2024-02-26 19:02:07.407 057 16732.04 634.74 50392.47 88888.00 2024-02-26 19:02:07.907 057 16732.08 634.72 50392.46 88888.00 2024-02-26 19:02:08.407 057 16732.15 634.76 50392.48 88888.00 2024-02-26 19:02:08.907 057 16732.23 634.81 50392.48 88888.00 2024-02-26 19:02:09.407 057 16732.25 634.77 50392.50 88888.00 2024-02-26 19:02:09.907 057 16732.29 634.78 50392.55 88888.00 2024-02-26 19:02:10.407 057 16732.32 634.81 50392.53 88888.00 2024-02-26 19:02:10.907 057 16732.39 634.87 50392.57 88888.00 2024-02-26 19:02:11.407 057 16732.42 634.94 50392.61 88888.00 2024-02-26 19:02:12.408 057 16732.49 635.01 50392.66 88888.00 2024-02-26 19:02:12.908 057 16732.45 635.03 50392.68 88888.00 2024-02-26 19:02:13.408 057 16732.48 635.04 50392.62 88888.00 2024-02-26 19:02:13.908 057 16732.50 635.04 50392.63 88888.00 2024-02-26 19:02:14.408 057 16732.49 635.05 50392.63 88888.00 2024-02-26 19:02:14.908 057 16732.51 635.10 50392.70 88888.00 2024-02-26 19:02:15.408 057 16732.55 635.10 50392.66 88888.00 2024-02-26 19:02:15.908 057 16732.59 635.04 50392.63 88888.00 2024-02-26 19:02:16.408 057 16732.61 635.09 50392.57 88888.00 2024-02-26 19:02:16.908 057 16732.60 635.12 50392.58 88888.00 2024-02-26 19:02:17.408 057 16732.62 635.06 50392.56 88888.00 2024-02-26 19:02:17.908 057 16732.65 635.06 50392.64 88888.00 2024-02-26 19:02:18.408 057 16732.69 635.11 50392.59 88888.00 2024-02-26 19:02:18.908 057 16732.73 635.04 50392.57 88888.00 2024-02-26 19:02:19.408 057 16732.75 634.97 50392.54 88888.00 2024-02-26 19:02:19.908 057 16732.77 634.91 50392.52 88888.00 2024-02-26 19:02:20.408 057 16732.74 634.84 50392.55 88888.00 2024-02-26 19:02:20.908 057 16732.77 634.79 50392.58 88888.00 2024-02-26 19:02:21.408 057 16732.83 634.78 50392.56 88888.00 2024-02-26 19:02:22.408 057 16732.92 634.63 50392.46 88888.00 2024-02-26 19:02:22.908 057 16732.97 634.59 50392.49 88888.00 2024-02-26 19:02:23.408 057 16733.02 634.57 50392.45 88888.00 2024-02-26 19:02:23.908 057 16733.08 634.49 50392.52 88888.00 2024-02-26 19:02:24.408 057 16733.08 634.44 50392.54 88888.00 2024-02-26 19:02:24.908 057 16733.09 634.40 50392.55 88888.00 2024-02-26 19:02:25.408 057 16733.09 634.40 50392.54 88888.00 2024-02-26 19:02:25.908 057 16733.14 634.36 50392.47 88888.00 2024-02-26 19:02:26.408 057 16733.23 634.33 50392.49 88888.00 2024-02-26 19:02:26.908 057 16733.21 634.25 50392.52 88888.00 2024-02-26 19:02:27.408 057 16733.23 634.26 50392.52 88888.00 2024-02-26 19:02:27.908 057 16733.28 634.27 50392.53 88888.00 2024-02-26 19:02:28.408 057 16733.32 634.24 50392.55 88888.00 2024-02-26 19:02:28.908 057 16733.37 634.18 50392.59 88888.00 2024-02-26 19:02:29.408 057 16733.39 634.11 50392.62 88888.00 2024-02-26 19:02:29.908 057 16733.44 634.07 50392.63 88888.00 2024-02-26 19:02:30.408 057 16733.44 634.02 50392.67 88888.00 2024-02-26 19:02:30.908 057 16733.47 633.96 50392.59 88888.00 2024-02-26 19:02:31.408 057 16733.52 633.93 50392.61 88888.00 2024-02-26 19:02:32.408 057 16733.50 633.89 50392.67 88888.00 2024-02-26 19:02:32.908 057 16733.57 633.87 50392.65 88888.00 2024-02-26 19:02:33.408 057 16733.56 633.84 50392.66 88888.00 2024-02-26 19:02:33.908 057 16733.56 633.82 50392.61 88888.00 2024-02-26 19:02:34.408 057 16733.55 633.82 50392.62 88888.00 2024-02-26 19:02:34.908 057 16733.58 633.81 50392.61 88888.00 2024-02-26 19:02:35.408 057 16733.63 633.80 50392.65 88888.00 2024-02-26 19:02:35.908 057 16733.64 633.80 50392.65 88888.00 2024-02-26 19:02:36.408 057 16733.64 633.79 50392.67 88888.00 2024-02-26 19:02:36.908 057 16733.65 633.76 50392.64 88888.00 2024-02-26 19:02:37.408 057 16733.65 633.83 50392.63 88888.00 2024-02-26 19:02:37.908 057 16733.71 633.87 50392.62 88888.00 2024-02-26 19:02:38.408 057 16733.70 633.90 50392.58 88888.00 2024-02-26 19:02:38.908 057 16733.70 633.93 50392.66 88888.00 2024-02-26 19:02:39.408 057 16733.74 633.96 50392.75 88888.00 2024-02-26 19:02:39.908 057 16733.75 633.96 50392.77 88888.00 2024-02-26 19:02:40.408 057 16733.77 633.96 50392.74 88888.00 2024-02-26 19:02:40.908 057 16733.80 633.99 50392.74 88888.00 2024-02-26 19:02:41.408 057 16733.82 633.96 50392.84 88888.00 2024-02-26 19:02:41.908 057 16733.84 633.96 50392.83 88888.00 2024-02-26 19:02:42.409 057 16733.83 634.02 50392.82 88888.00 2024-02-26 19:02:42.909 057 16733.87 634.07 50392.79 88888.00 2024-02-26 19:02:43.409 057 16733.90 634.09 50392.79 88888.00 2024-02-26 19:02:43.909 057 16733.92 634.05 50392.80 88888.00 2024-02-26 19:02:44.409 057 16733.89 634.10 50392.76 88888.00 2024-02-26 19:02:44.909 057 16733.94 634.06 50392.80 88888.00 2024-02-26 19:02:45.409 057 16733.98 634.00 50392.83 88888.00 2024-02-26 19:02:45.909 057 16733.97 634.01 50392.83 88888.00 2024-02-26 19:02:46.409 057 16733.92 634.04 50392.84 88888.00 2024-02-26 19:02:46.909 057 16733.96 634.09 50392.83 88888.00 2024-02-26 19:02:47.409 057 16734.00 634.10 50392.84 88888.00 2024-02-26 19:02:47.909 057 16734.03 634.13 50392.86 88888.00 2024-02-26 19:02:48.409 057 16734.05 634.07 50392.89 88888.00 2024-02-26 19:02:48.909 057 16734.06 634.09 50392.88 88888.00 2024-02-26 19:02:49.409 057 16734.02 634.11 50392.89 88888.00 2024-02-26 19:02:49.909 057 16734.06 634.13 50392.88 88888.00 2024-02-26 19:02:50.409 057 16734.09 634.14 50392.81 88888.00 2024-02-26 19:02:50.909 057 16734.07 634.13 50392.76 88888.00 2024-02-26 19:02:51.409 057 16734.08 634.14 50392.73 88888.00 2024-02-26 19:02:51.909 057 16734.08 634.14 50392.76 88888.00 2024-02-26 19:02:52.409 057 16734.08 634.11 50392.81 88888.00 2024-02-26 19:02:52.909 057 16734.11 634.08 50392.77 88888.00 2024-02-26 19:02:53.409 057 16734.17 634.02 50392.82 88888.00 2024-02-26 19:02:53.909 057 16734.17 634.02 50392.80 88888.00 2024-02-26 19:02:54.409 057 16734.16 633.98 50392.77 88888.00 2024-02-26 19:02:54.909 057 16734.21 633.96 50392.74 88888.00 2024-02-26 19:02:55.409 057 16734.23 633.95 50392.71 88888.00 2024-02-26 19:02:55.909 057 16734.19 633.98 50392.72 88888.00 2024-02-26 19:02:56.409 057 16734.17 633.92 50392.82 88888.00 2024-02-26 19:02:56.909 057 16734.17 633.82 50392.83 88888.00 2024-02-26 19:02:57.409 057 16734.23 633.76 50392.84 88888.00 2024-02-26 19:02:57.909 057 16734.28 633.74 50392.83 88888.00 2024-02-26 19:02:58.409 057 16734.28 633.76 50392.80 88888.00 2024-02-26 19:02:58.909 057 16734.23 633.74 50392.84 88888.00 2024-02-26 19:02:59.409 057 16734.25 633.67 50392.85 88888.00 2024-02-26 19:02:59.909 057 16734.30 633.63 50392.92 88888.00 2024-02-26 19:03:00.409 057 16734.34 633.55 50392.90 88888.00 2024-02-26 19:03:00.909 057 16734.33 633.48 50392.89 88888.00 2024-02-26 19:03:01.409 057 16734.32 633.43 50392.88 88888.00 2024-02-26 19:03:01.909 057 16734.36 633.39 50392.80 88888.00 2024-02-26 19:03:02.409 057 16734.44 633.40 50392.76 88888.00 2024-02-26 19:03:02.909 057 16734.46 633.40 50392.83 88888.00 2024-02-26 19:03:03.409 057 16734.41 633.44 50392.77 88888.00 2024-02-26 19:03:03.909 057 16734.40 633.38 50392.83 88888.00 2024-02-26 19:03:04.409 057 16734.44 633.28 50392.85 88888.00 2024-02-26 19:03:04.909 057 16734.50 633.27 50392.81 88888.00 2024-02-26 19:03:05.409 057 16734.52 633.23 50392.83 88888.00 2024-02-26 19:03:05.909 057 16734.55 633.22 50392.82 88888.00 2024-02-26 19:03:06.409 057 16734.58 633.20 50392.77 88888.00 2024-02-26 19:03:06.909 057 16734.56 633.14 50392.75 88888.00 2024-02-26 19:03:07.409 057 16734.56 633.10 50392.76 88888.00 2024-02-26 19:03:07.909 057 16734.58 633.08 50392.71 88888.00 2024-02-26 19:03:08.409 057 16734.60 633.01 50392.79 88888.00 2024-02-26 19:03:08.909 057 16734.61 632.89 50392.75 88888.00 2024-02-26 19:03:09.409 057 16734.62 632.84 50392.73 88888.00 2024-02-26 19:03:09.909 057 16734.62 632.79 50392.71 88888.00 2024-02-26 19:03:10.409 057 16734.67 632.75 50392.70 88888.00 2024-02-26 19:03:10.909 057 16734.62 632.70 50392.65 88888.00 2024-02-26 19:03:11.409 057 16734.62 632.66 50392.64 88888.00 2024-02-26 19:03:11.909 057 16734.63 632.62 50392.62 88888.00 2024-02-26 19:03:12.410 057 16734.65 632.61 50392.66 88888.00 2024-02-26 19:03:12.910 057 16734.68 632.63 50392.70 88888.00 2024-02-26 19:03:14.410 057 16734.70 632.53 50392.63 88888.00 2024-02-26 19:03:14.910 057 16734.71 632.52 50392.62 88888.00 2024-02-26 19:03:15.410 057 16734.70 632.53 50392.57 88888.00 2024-02-26 19:03:15.910 057 16734.69 632.58 50392.57 88888.00 2024-02-26 19:03:16.410 057 16734.71 632.63 50392.59 88888.00 2024-02-26 19:03:16.910 057 16734.74 632.65 50392.65 88888.00 2024-02-26 19:03:17.410 057 16734.77 632.66 50392.65 88888.00 2024-02-26 19:03:17.910 057 16734.79 632.70 50392.71 88888.00 2024-02-26 19:03:18.410 057 16734.79 632.72 50392.70 88888.00 2024-02-26 19:03:18.910 057 16734.82 632.71 50392.73 88888.00 2024-02-26 19:03:19.410 057 16734.89 632.75 50392.75 88888.00 2024-02-26 19:03:19.910 057 16734.90 632.79 50392.71 88888.00 2024-02-26 19:03:20.410 057 16734.94 632.77 50392.76 88888.00 2024-02-26 19:03:20.910 057 16734.95 632.79 50392.80 88888.00 2024-02-26 19:03:21.410 057 16735.02 632.85 50392.79 88888.00 2024-02-26 19:03:21.910 057 16735.07 632.82 50392.77 88888.00 2024-02-26 19:03:22.410 057 16735.08 632.83 50392.80 88888.00 2024-02-26 19:03:22.910 057 16735.14 632.82 50392.77 88888.00 2024-02-26 19:03:23.910 057 16735.21 632.79 50392.83 88888.00 2024-02-26 19:03:24.410 057 16735.28 632.76 50392.83 88888.00 2024-02-26 19:03:24.910 057 16735.25 632.76 50392.82 88888.00 2024-02-26 19:03:25.410 057 16735.32 632.78 50392.80 88888.00 2024-02-26 19:03:25.910 057 16735.32 632.76 50392.80 88888.00 2024-02-26 19:03:26.410 057 16735.34 632.72 50392.83 88888.00 2024-02-26 19:03:26.910 057 16735.41 632.66 50392.92 88888.00 2024-02-26 19:03:27.410 057 16735.47 632.59 50392.90 88888.00 2024-02-26 19:03:27.910 057 16735.47 632.54 50392.88 88888.00 2024-02-26 19:03:28.410 057 16735.49 632.44 50392.83 88888.00 2024-02-26 19:03:28.910 057 16735.51 632.44 50392.91 88888.00 2024-02-26 19:03:29.410 057 16735.52 632.45 50392.92 88888.00 2024-02-26 19:03:29.910 057 16735.53 632.40 50392.90 88888.00 2024-02-26 19:03:30.410 057 16735.56 632.35 50392.82 88888.00 2024-02-26 19:03:30.910 057 16735.53 632.30 50392.83 88888.00 2024-02-26 19:03:31.410 057 16735.51 632.25 50392.82 88888.00 2024-02-26 19:03:31.910 057 16735.52 632.21 50392.81 88888.00 2024-02-26 19:03:32.410 057 16735.56 632.17 50392.76 88888.00 2024-02-26 19:03:32.910 057 16735.56 632.15 50392.74 88888.00 2024-02-26 19:03:33.410 057 16735.58 632.11 50392.72 88888.00 2024-02-26 19:03:33.910 057 16735.55 632.06 50392.70 88888.00 2024-02-26 19:03:34.410 057 16735.57 632.04 50392.66 88888.00 2024-02-26 19:03:34.910 057 16735.60 631.99 50392.64 88888.00 2024-02-26 19:03:35.410 057 16735.62 631.96 50392.67 88888.00 2024-02-26 19:03:35.910 057 16735.61 631.97 50392.68 88888.00 2024-02-26 19:03:36.410 057 16735.60 631.93 50392.64 88888.00 2024-02-26 19:03:36.910 057 16735.66 631.96 50392.56 88888.00 2024-02-26 19:03:37.410 057 16735.70 631.95 50392.50 88888.00 2024-02-26 19:03:37.910 057 16735.72 631.92 50392.57 88888.00 2024-02-26 19:03:38.410 057 16735.72 631.90 50392.63 88888.00 2024-02-26 19:03:38.911 057 16735.75 631.84 50392.64 88888.00 2024-02-26 19:03:39.411 057 16735.79 631.78 50392.57 88888.00 2024-02-26 19:03:39.911 057 16735.79 631.75 50392.55 88888.00 2024-02-26 19:03:40.411 057 16735.82 631.74 50392.54 88888.00 2024-02-26 19:03:40.911 057 16735.83 631.71 50392.56 88888.00 2024-02-26 19:03:41.411 057 16735.84 631.70 50392.56 88888.00 2024-02-26 19:03:41.911 057 16735.82 631.69 50392.58 88888.00 2024-02-26 19:03:42.411 057 16735.86 631.67 50392.58 88888.00 2024-02-26 19:03:42.911 057 16735.97 631.64 50392.55 88888.00 2024-02-26 19:03:43.411 057 16735.97 631.65 50392.49 88888.00 2024-02-26 19:03:43.911 057 16736.00 631.72 50392.50 88888.00 2024-02-26 19:03:44.411 057 16735.97 631.66 50392.59 88888.00 2024-02-26 19:03:44.911 057 16735.92 631.61 50392.61 88888.00 2024-02-26 19:03:45.411 057 16735.93 631.57 50392.59 88888.00 2024-02-26 19:03:45.911 057 16735.96 631.57 50392.58 88888.00 2024-02-26 19:03:46.411 057 16735.97 631.52 50392.61 88888.00 2024-02-26 19:03:46.911 057 16736.02 631.49 50392.63 88888.00 2024-02-26 19:03:47.411 057 16736.03 631.49 50392.62 88888.00 2024-02-26 19:03:47.911 057 16736.06 631.50 50392.64 88888.00 2024-02-26 19:03:48.411 057 16736.09 631.50 50392.64 88888.00 2024-02-26 19:03:48.911 057 16736.10 631.45 50392.66 88888.00 2024-02-26 19:03:49.411 057 16736.10 631.46 50392.70 88888.00 2024-02-26 19:03:49.911 057 16736.09 631.45 50392.68 88888.00 2024-02-26 19:03:50.411 057 16736.14 631.40 50392.62 88888.00 2024-02-26 19:03:50.911 057 16736.18 631.39 50392.64 88888.00 2024-02-26 19:03:51.411 057 16736.15 631.38 50392.64 88888.00 2024-02-26 19:03:51.911 057 16736.19 631.41 50392.59 88888.00 2024-02-26 19:03:52.411 057 16736.23 631.38 50392.57 88888.00 2024-02-26 19:03:52.911 057 16736.28 631.35 50392.58 88888.00 2024-02-26 19:03:53.411 057 16736.30 631.31 50392.59 88888.00 2024-02-26 19:03:53.911 057 16736.32 631.24 50392.61 88888.00 2024-02-26 19:03:54.411 057 16736.39 631.22 50392.63 88888.00 2024-02-26 19:03:54.911 057 16736.45 631.23 50392.61 88888.00 2024-02-26 19:03:55.411 057 16736.47 631.27 50392.59 88888.00 2024-02-26 19:03:55.911 057 16736.50 631.28 50392.65 88888.00 2024-02-26 19:03:56.411 057 16736.52 631.22 50392.68 88888.00 2024-02-26 19:03:56.911 057 16736.59 631.22 50392.65 88888.00 2024-02-26 19:03:57.411 057 16736.59 631.21 50392.70 88888.00 2024-02-26 19:03:57.911 057 16736.58 631.27 50392.65 88888.00 2024-02-26 19:03:58.411 057 16736.63 631.27 50392.64 88888.00 2024-02-26 19:03:58.911 057 16736.65 631.24 50392.67 88888.00 2024-02-26 19:03:59.411 057 16736.69 631.20 50392.75 88888.00 2024-02-26 19:03:59.911 057 16736.69 631.18 50392.77 88888.00 2024-02-26 19:04:00.411 057 16736.70 631.14 50392.81 88888.00 2024-02-26 19:04:00.911 057 16736.74 631.12 50392.75 88888.00 2024-02-26 19:04:01.411 057 16736.80 631.08 50392.73 88888.00 2024-02-26 19:04:01.911 057 16736.81 631.03 50392.72 88888.00 2024-02-26 19:04:02.411 057 16736.83 631.02 50392.72 88888.00 2024-02-26 19:04:02.911 057 16736.83 630.97 50392.70 88888.00 2024-02-26 19:04:03.911 057 16736.85 630.91 50392.67 88888.00 2024-02-26 19:04:04.411 057 16736.84 630.86 50392.72 88888.00 2024-02-26 19:04:04.911 057 16736.84 630.87 50392.64 88888.00 2024-02-26 19:04:05.411 057 16736.80 630.89 50392.64 88888.00 2024-02-26 19:04:05.911 057 16736.78 630.89 50392.66 88888.00 2024-02-26 19:04:06.411 057 16736.78 630.89 50392.66 88888.00 2024-02-26 19:04:06.911 057 16736.78 630.88 50392.61 88888.00 2024-02-26 19:04:07.411 057 16736.81 630.87 50392.56 88888.00 2024-02-26 19:04:07.911 057 16736.83 630.89 50392.59 88888.00 2024-02-26 19:04:08.411 057 16736.83 630.87 50392.66 88888.00 2024-02-26 19:04:08.912 057 16736.84 630.84 50392.73 88888.00 2024-02-26 19:04:09.412 057 16736.84 630.88 50392.72 88888.00 2024-02-26 19:04:09.912 057 16736.87 630.88 50392.66 88888.00 2024-02-26 19:04:10.412 057 16736.91 630.86 50392.66 88888.00 2024-02-26 19:04:10.912 057 16736.87 630.83 50392.64 88888.00 2024-02-26 19:04:11.912 057 16736.82 630.79 50392.64 88888.00 2024-02-26 19:04:12.412 057 16736.82 630.82 50392.63 88888.00 2024-02-26 19:04:12.912 057 16736.79 630.75 50392.57 88888.00 2024-02-26 19:04:13.412 057 16736.75 630.69 50392.59 88888.00 2024-02-26 19:04:13.912 057 16736.79 630.65 50392.59 88888.00 2024-02-26 19:04:14.412 057 16736.80 630.65 50392.55 88888.00 2024-02-26 19:04:14.912 057 16736.81 630.61 50392.55 88888.00 2024-02-26 19:04:15.412 057 16736.82 630.61 50392.55 88888.00 2024-02-26 19:04:15.912 057 16736.82 630.57 50392.54 88888.00 2024-02-26 19:04:16.412 057 16736.81 630.51 50392.53 88888.00 2024-02-26 19:04:16.912 057 16736.82 630.50 50392.55 88888.00 2024-02-26 19:04:17.412 057 16736.74 630.44 50392.57 88888.00 2024-02-26 19:04:17.912 057 16736.76 630.47 50392.59 88888.00 2024-02-26 19:04:18.412 057 16736.75 630.47 50392.56 88888.00 2024-02-26 19:04:18.912 057 16736.74 630.45 50392.59 88888.00 2024-02-26 19:04:19.412 057 16736.69 630.43 50392.59 88888.00 2024-02-26 19:04:19.912 057 16736.70 630.36 50392.58 88888.00 2024-02-26 19:04:20.412 057 16736.70 630.34 50392.55 88888.00 2024-02-26 19:04:20.912 057 16736.67 630.32 50392.56 88888.00 2024-02-26 19:04:21.412 057 16736.72 630.32 50392.61 88888.00 2024-02-26 19:04:21.912 057 16736.70 630.33 50392.58 88888.00 2024-02-26 19:04:22.412 057 16736.66 630.33 50392.54 88888.00 2024-02-26 19:04:22.912 057 16736.64 630.31 50392.55 88888.00 2024-02-26 19:04:23.412 057 16736.59 630.27 50392.59 88888.00 2024-02-26 19:04:23.912 057 16736.58 630.19 50392.62 88888.00 2024-02-26 19:04:24.412 057 16736.59 630.17 50392.64 88888.00 2024-02-26 19:04:24.912 057 16736.56 630.17 50392.62 88888.00 2024-02-26 19:04:25.412 057 16736.55 630.18 50392.59 88888.00 2024-02-26 19:04:25.912 057 16736.54 630.15 50392.57 88888.00 2024-02-26 19:04:26.412 057 16736.48 630.15 50392.61 88888.00 2024-02-26 19:04:26.912 057 16736.53 630.16 50392.70 88888.00 2024-02-26 19:04:27.412 057 16736.54 630.22 50392.68 88888.00 2024-02-26 19:04:27.912 057 16736.49 630.18 50392.63 88888.00 2024-02-26 19:04:28.412 057 16736.45 630.18 50392.61 88888.00 2024-02-26 19:04:28.912 057 16736.40 630.16 50392.56 88888.00 2024-02-26 19:04:29.412 057 16736.38 630.18 50392.56 88888.00 2024-02-26 19:04:29.912 057 16736.41 630.23 50392.57 88888.00 2024-02-26 19:04:30.412 057 16736.41 630.22 50392.55 88888.00 2024-02-26 19:04:30.912 057 16736.41 630.21 50392.54 88888.00 2024-02-26 19:04:31.412 057 16736.38 630.18 50392.56 88888.00 2024-02-26 19:04:31.912 057 16736.35 630.14 50392.55 88888.00 2024-02-26 19:04:32.412 057 16736.32 630.23 50392.55 88888.00 2024-02-26 19:04:32.912 057 16736.27 630.33 50392.59 88888.00 2024-02-26 19:04:33.412 057 16736.25 630.30 50392.58 88888.00 2024-02-26 19:04:33.912 057 16736.23 630.28 50392.57 88888.00 2024-02-26 19:04:34.412 057 16736.25 630.27 50392.50 88888.00 2024-02-26 19:04:34.912 057 16736.28 630.26 50392.49 88888.00 2024-02-26 19:04:35.412 057 16736.26 630.27 50392.54 88888.00 2024-02-26 19:04:35.912 057 16736.23 630.25 50392.56 88888.00 2024-02-26 19:04:36.412 057 16736.26 630.21 50392.56 88888.00 2024-02-26 19:04:36.913 057 16736.23 630.16 50392.55 88888.00 2024-02-26 19:04:37.413 057 16736.25 630.11 50392.57 88888.00 2024-02-26 19:04:37.913 057 16736.26 630.09 50392.57 88888.00 2024-02-26 19:04:38.413 057 16736.26 630.05 50392.56 88888.00 2024-02-26 19:04:38.913 057 16736.25 629.98 50392.56 88888.00 2024-02-26 19:04:39.413 057 16736.25 629.92 50392.55 88888.00 2024-02-26 19:04:39.913 057 16736.23 629.92 50392.55 88888.00 2024-02-26 19:04:40.413 057 16736.22 629.95 50392.53 88888.00 2024-02-26 19:04:40.913 057 16736.19 629.91 50392.53 88888.00 2024-02-26 19:04:41.413 057 16736.13 629.86 50392.55 88888.00 2024-02-26 19:04:41.913 057 16736.13 629.87 50392.58 88888.00 2024-02-26 19:04:42.413 057 16736.10 629.88 50392.56 88888.00 2024-02-26 19:04:42.913 057 16736.05 629.84 50392.54 88888.00 2024-02-26 19:04:43.413 057 16736.05 629.79 50392.53 88888.00 2024-02-26 19:04:43.913 057 16736.03 629.82 50392.47 88888.00 2024-02-26 19:04:44.413 057 16736.03 629.79 50392.55 88888.00 2024-02-26 19:04:44.913 057 16736.02 629.81 50392.65 88888.00 2024-02-26 19:04:45.413 057 16736.01 629.84 50392.66 88888.00 2024-02-26 19:04:45.913 057 16735.99 629.81 50392.64 88888.00 2024-02-26 19:04:46.413 057 16735.91 629.79 50392.66 88888.00 2024-02-26 19:04:46.913 057 16735.88 629.86 50392.68 88888.00 2024-02-26 19:04:47.413 057 16735.96 629.92 50392.62 88888.00 2024-02-26 19:04:47.913 057 16735.96 629.89 50392.63 88888.00 2024-02-26 19:04:48.413 057 16735.88 629.86 50392.64 88888.00 2024-02-26 19:04:48.913 057 16735.85 629.86 50392.64 88888.00 2024-02-26 19:04:49.413 057 16735.84 629.92 50392.63 88888.00 2024-02-26 19:04:49.913 057 16735.83 629.99 50392.58 88888.00 2024-02-26 19:04:50.413 057 16735.82 630.00 50392.63 88888.00 2024-02-26 19:04:50.913 057 16735.78 629.97 50392.63 88888.00 2024-02-26 19:04:51.413 057 16735.74 629.97 50392.59 88888.00 2024-02-26 19:04:51.913 057 16735.72 629.93 50392.55 88888.00 2024-02-26 19:04:52.413 057 16735.72 629.93 50392.52 88888.00 2024-02-26 19:04:52.913 057 16735.70 629.97 50392.54 88888.00 2024-02-26 19:04:53.413 057 16735.66 629.97 50392.54 88888.00 2024-02-26 19:04:53.913 057 16735.64 629.97 50392.55 88888.00 2024-02-26 19:04:54.413 057 16735.60 630.01 50392.55 88888.00 2024-02-26 19:04:55.413 057 16735.52 630.06 50392.54 88888.00 2024-02-26 19:04:55.913 057 16735.52 630.06 50392.52 88888.00 2024-02-26 19:04:56.413 057 16735.50 630.02 50392.54 88888.00 2024-02-26 19:04:56.913 057 16735.44 629.95 50392.58 88888.00 2024-02-26 19:04:57.413 057 16735.40 629.93 50392.55 88888.00 2024-02-26 19:04:57.913 057 16735.37 629.93 50392.61 88888.00 2024-02-26 19:04:58.413 057 16735.34 629.92 50392.56 88888.00 2024-02-26 19:04:58.913 057 16735.33 629.88 50392.50 88888.00 2024-02-26 19:04:59.413 057 16735.25 629.89 50392.49 88888.00 2024-02-26 19:04:59.913 057 16735.22 629.91 50392.46 88888.00 2024-02-26 19:05:00.413 057 16735.21 629.87 50392.45 88888.00 2024-02-26 19:05:00.913 057 16735.20 629.86 50392.45 88888.00 2024-02-26 19:05:01.413 057 16735.24 629.87 50392.42 88888.00 2024-02-26 19:05:01.913 057 16735.13 629.79 50392.42 88888.00 2024-02-26 19:05:02.404 057 16735.03 629.72 50392.44 88888.00 2024-02-26 19:05:02.904 057 16734.97 629.70 50392.42 88888.00 2024-02-26 19:05:03.404 057 16734.93 629.70 50392.46 88888.00 2024-02-26 19:05:03.904 057 16734.87 629.66 50392.43 88888.00 2024-02-26 19:05:04.404 057 16734.84 629.66 50392.43 88888.00 2024-02-26 19:05:04.904 057 16734.79 629.63 50392.42 88888.00 2024-02-26 19:05:05.404 057 16734.77 629.63 50392.42 88888.00 2024-02-26 19:05:05.904 057 16734.73 629.70 50392.48 88888.00 2024-02-26 19:05:06.404 057 16734.78 629.72 50392.53 88888.00 2024-02-26 19:05:06.904 057 16734.74 629.75 50392.54 88888.00 2024-02-26 19:05:07.404 057 16734.71 629.81 50392.55 88888.00 2024-02-26 19:05:07.904 057 16734.67 629.89 50392.58 88888.00 2024-02-26 19:05:08.404 057 16734.67 629.87 50392.58 88888.00 2024-02-26 19:05:08.904 057 16734.69 629.90 50392.55 88888.00 2024-02-26 19:05:09.404 057 16734.70 629.95 50392.55 88888.00 2024-02-26 19:05:09.904 057 16734.64 629.93 50392.56 88888.00 2024-02-26 19:05:10.404 057 16734.64 630.02 50392.57 88888.00 2024-02-26 19:05:10.904 057 16734.64 630.09 50392.58 88888.00 2024-02-26 19:05:11.404 057 16734.61 630.11 50392.61 88888.00 2024-02-26 19:05:11.904 057 16734.58 630.18 50392.68 88888.00 2024-02-26 19:05:12.404 057 16734.58 630.23 50392.70 88888.00 2024-02-26 19:05:12.904 057 16734.62 630.22 50392.64 88888.00 2024-02-26 19:05:13.404 057 16734.65 630.17 50392.63 88888.00 2024-02-26 19:05:13.904 057 16734.65 630.18 50392.67 88888.00 2024-02-26 19:05:14.404 057 16734.61 630.17 50392.71 88888.00 2024-02-26 19:05:15.404 057 16734.60 630.14 50392.73 88888.00 2024-02-26 19:05:15.904 057 16734.55 630.13 50392.70 88888.00 2024-02-26 19:05:16.404 057 16734.55 630.10 50392.68 88888.00 2024-02-26 19:05:16.904 057 16734.61 630.06 50392.63 88888.00 2024-02-26 19:05:17.404 057 16734.60 630.05 50392.63 88888.00 2024-02-26 19:05:17.904 057 16734.58 629.97 50392.61 88888.00 2024-02-26 19:05:18.404 057 16734.58 629.93 50392.58 88888.00 2024-02-26 19:05:18.904 057 16734.58 629.91 50392.61 88888.00 2024-02-26 19:05:19.404 057 16734.60 629.82 50392.62 88888.00 2024-02-26 19:05:19.904 057 16734.56 629.79 50392.65 88888.00 2024-02-26 19:05:20.404 057 16734.53 629.74 50392.61 88888.00 2024-02-26 19:05:20.904 057 16734.53 629.69 50392.54 88888.00 2024-02-26 19:05:21.404 057 16734.52 629.62 50392.45 88888.00 2024-02-26 19:05:21.904 057 16734.52 629.54 50392.47 88888.00 2024-02-26 19:05:22.404 057 16734.52 629.43 50392.47 88888.00 2024-02-26 19:05:22.904 057 16734.50 629.40 50392.49 88888.00 2024-02-26 19:05:23.404 057 16734.50 629.38 50392.55 88888.00 2024-02-26 19:05:23.904 057 16734.52 629.34 50392.55 88888.00 2024-02-26 19:05:24.404 057 16734.53 629.28 50392.52 88888.00 2024-02-26 19:05:25.404 057 16734.44 629.19 50392.43 88888.00 2024-02-26 19:05:25.904 057 16734.36 629.12 50392.42 88888.00 2024-02-26 19:05:26.404 057 16734.38 629.11 50392.42 88888.00 2024-02-26 19:05:26.904 057 16734.36 629.15 50392.40 88888.00 2024-02-26 19:05:27.404 057 16734.34 629.15 50392.36 88888.00 2024-02-26 19:05:27.904 057 16734.30 629.11 50392.40 88888.00 2024-02-26 19:05:28.404 057 16734.28 629.04 50392.44 88888.00 2024-02-26 19:05:28.904 057 16734.24 629.04 50392.45 88888.00 2024-02-26 19:05:29.404 057 16734.19 629.11 50392.44 88888.00 2024-02-26 19:05:29.904 057 16734.15 629.05 50392.53 88888.00 2024-02-26 19:05:30.404 057 16734.11 629.04 50392.54 88888.00 2024-02-26 19:05:30.904 057 16734.10 629.10 50392.50 88888.00 2024-02-26 19:05:31.404 057 16734.15 629.14 50392.53 88888.00 2024-02-26 19:05:31.904 057 16734.09 629.18 50392.52 88888.00 2024-02-26 19:05:32.404 057 16734.01 629.21 50392.55 88888.00 2024-02-26 19:05:32.904 057 16733.98 629.24 50392.56 88888.00 2024-02-26 19:05:33.404 057 16733.98 629.32 50392.52 88888.00 2024-02-26 19:05:33.904 057 16733.98 629.45 50392.54 88888.00 2024-02-26 19:05:34.404 057 16733.93 629.48 50392.54 88888.00 2024-02-26 19:05:34.904 057 16733.89 629.53 50392.50 88888.00 2024-02-26 19:05:35.405 057 16733.87 629.57 50392.50 88888.00 2024-02-26 19:05:35.905 057 16733.80 629.55 50392.56 88888.00 2024-02-26 19:05:36.405 057 16733.80 629.58 50392.61 88888.00 2024-02-26 19:05:36.905 057 16733.77 629.63 50392.64 88888.00 2024-02-26 19:05:37.405 057 16733.75 629.64 50392.58 88888.00 2024-02-26 19:05:37.905 057 16733.74 629.66 50392.61 88888.00 2024-02-26 19:05:38.405 057 16733.74 629.72 50392.63 88888.00 2024-02-26 19:05:38.905 057 16733.72 629.71 50392.63 88888.00 2024-02-26 19:05:39.405 057 16733.73 629.71 50392.59 88888.00 2024-02-26 19:05:39.905 057 16733.72 629.76 50392.65 88888.00 2024-02-26 19:05:40.405 057 16733.66 629.82 50392.70 88888.00 2024-02-26 19:05:40.905 057 16733.64 629.78 50392.64 88888.00 2024-02-26 19:05:41.405 057 16733.62 629.72 50392.65 88888.00 2024-02-26 19:05:41.905 057 16733.63 629.76 50392.68 88888.00 2024-02-26 19:05:42.405 057 16733.61 629.78 50392.70 88888.00 2024-02-26 19:05:42.905 057 16733.61 629.76 50392.64 88888.00 2024-02-26 19:05:43.405 057 16733.57 629.72 50392.65 88888.00 2024-02-26 19:05:43.905 057 16733.61 629.74 50392.65 88888.00 2024-02-26 19:05:44.405 057 16733.61 629.75 50392.62 88888.00 2024-02-26 19:05:45.405 057 16733.63 629.84 50392.59 88888.00 2024-02-26 19:05:45.905 057 16733.65 629.87 50392.59 88888.00 2024-02-26 19:05:46.405 057 16733.58 629.87 50392.63 88888.00 2024-02-26 19:05:46.905 057 16733.53 629.88 50392.70 88888.00 2024-02-26 19:05:47.405 057 16733.54 629.87 50392.68 88888.00 2024-02-26 19:05:47.905 057 16733.48 629.87 50392.61 88888.00 2024-02-26 19:05:48.405 057 16733.44 629.90 50392.66 88888.00 2024-02-26 19:05:48.905 057 16733.38 629.95 50392.70 88888.00 2024-02-26 19:05:49.405 057 16733.33 630.00 50392.64 88888.00 2024-02-26 19:05:49.905 057 16733.35 630.00 50392.56 88888.00 2024-02-26 19:05:50.405 057 16733.31 629.99 50392.55 88888.00 2024-02-26 19:05:50.905 057 16733.29 630.01 50392.58 88888.00 2024-02-26 19:05:51.405 057 16733.30 630.04 50392.58 88888.00 2024-02-26 19:05:51.905 057 16733.21 630.04 50392.61 88888.00 2024-02-26 19:05:52.405 057 16733.18 630.06 50392.61 88888.00 2024-02-26 19:05:52.905 057 16733.14 630.07 50392.59 88888.00 2024-02-26 19:05:53.405 057 16733.05 630.08 50392.59 88888.00 2024-02-26 19:05:53.905 057 16733.02 630.06 50392.64 88888.00 2024-02-26 19:05:54.405 057 16732.96 630.06 50392.62 88888.00 2024-02-26 19:05:54.905 057 16732.93 630.10 50392.63 88888.00 2024-02-26 19:05:55.405 057 16732.92 630.16 50392.63 88888.00 2024-02-26 19:05:55.905 057 16732.87 630.16 50392.70 88888.00 2024-02-26 19:05:56.405 057 16732.86 630.21 50392.73 88888.00 2024-02-26 19:05:56.905 057 16732.85 630.24 50392.73 88888.00 2024-02-26 19:05:57.405 057 16732.78 630.28 50392.73 88888.00 2024-02-26 19:05:57.905 057 16732.75 630.35 50392.72 88888.00 2024-02-26 19:05:58.405 057 16732.74 630.35 50392.72 88888.00 2024-02-26 19:05:58.905 057 16732.73 630.33 50392.73 88888.00 2024-02-26 19:05:59.405 057 16732.68 630.35 50392.72 88888.00 2024-02-26 19:05:59.905 057 16732.67 630.39 50392.70 88888.00 2024-02-26 19:06:00.406 057 16732.66 630.43 50392.73 88888.00 2024-02-26 19:06:00.906 057 16732.65 630.48 50392.68 88888.00 2024-02-26 19:06:01.406 057 16732.66 630.53 50392.75 88888.00 2024-02-26 19:06:01.906 057 16732.64 630.52 50392.77 88888.00 2024-02-26 19:06:02.406 057 16732.59 630.53 50392.77 88888.00 2024-02-26 19:06:02.906 057 16732.59 630.50 50392.76 88888.00 2024-02-26 19:06:03.406 057 16732.59 630.45 50392.72 88888.00 2024-02-26 19:06:03.906 057 16732.60 630.47 50392.79 88888.00 2024-02-26 19:06:04.406 057 16732.68 630.43 50392.79 88888.00 2024-02-26 19:06:04.906 057 16732.67 630.42 50392.77 88888.00 2024-02-26 19:06:05.406 057 16732.62 630.40 50392.74 88888.00 2024-02-26 19:06:05.906 057 16732.66 630.35 50392.72 88888.00 2024-02-26 19:06:06.406 057 16732.65 630.28 50392.71 88888.00 2024-02-26 19:06:06.906 057 16732.59 630.22 50392.73 88888.00 2024-02-26 19:06:07.406 057 16732.58 630.16 50392.68 88888.00 2024-02-26 19:06:07.906 057 16732.59 630.14 50392.68 88888.00 2024-02-26 19:06:08.406 057 16732.56 630.07 50392.70 88888.00 2024-02-26 19:06:08.906 057 16732.53 630.06 50392.64 88888.00 2024-02-26 19:06:09.406 057 16732.53 630.04 50392.62 88888.00 2024-02-26 19:06:09.906 057 16732.57 629.93 50392.62 88888.00 2024-02-26 19:06:10.406 057 16732.57 629.87 50392.62 88888.00 2024-02-26 19:06:10.906 057 16732.56 629.82 50392.61 88888.00 2024-02-26 19:06:11.406 057 16732.49 629.80 50392.61 88888.00 2024-02-26 19:06:11.906 057 16732.47 629.82 50392.59 88888.00 2024-02-26 19:06:12.406 057 16732.50 629.82 50392.62 88888.00 2024-02-26 19:06:12.906 057 16732.49 629.82 50392.56 88888.00 2024-02-26 19:06:13.406 057 16732.45 629.86 50392.54 88888.00 2024-02-26 19:06:13.906 057 16732.41 629.88 50392.52 88888.00 2024-02-26 19:06:14.406 057 16732.39 629.84 50392.50 88888.00 2024-02-26 19:06:14.906 057 16732.36 629.84 50392.50 88888.00 2024-02-26 19:06:15.406 057 16732.33 629.88 50392.54 88888.00 2024-02-26 19:06:15.906 057 16732.26 629.89 50392.55 88888.00 2024-02-26 19:06:16.406 057 16732.26 629.91 50392.58 88888.00 2024-02-26 19:06:16.906 057 16732.26 629.84 50392.59 88888.00 2024-02-26 19:06:17.406 057 16732.26 629.80 50392.58 88888.00 2024-02-26 19:06:17.906 057 16732.24 629.87 50392.53 88888.00 2024-02-26 19:06:18.406 057 16732.21 629.92 50392.58 88888.00 2024-02-26 19:06:18.906 057 16732.20 629.95 50392.56 88888.00 2024-02-26 19:06:19.406 057 16732.16 629.99 50392.58 88888.00 2024-02-26 19:06:19.906 057 16732.16 629.99 50392.63 88888.00 2024-02-26 19:06:20.406 057 16732.14 630.02 50392.68 88888.00 2024-02-26 19:06:20.906 057 16732.11 629.99 50392.67 88888.00 2024-02-26 19:06:21.406 057 16732.07 630.01 50392.66 88888.00 2024-02-26 19:06:21.906 057 16732.07 630.09 50392.59 88888.00 2024-02-26 19:06:22.406 057 16732.07 630.14 50392.55 88888.00 2024-02-26 19:06:22.906 057 16732.06 630.15 50392.57 88888.00 2024-02-26 19:06:23.406 057 16732.07 630.15 50392.61 88888.00 2024-02-26 19:06:23.906 057 16732.03 630.22 50392.56 88888.00 2024-02-26 19:06:24.406 057 16732.03 630.22 50392.48 88888.00 2024-02-26 19:06:24.906 057 16732.03 630.23 50392.49 88888.00 2024-02-26 19:06:25.406 057 16732.04 630.27 50392.52 88888.00 2024-02-26 19:06:25.906 057 16731.99 630.40 50392.50 88888.00 2024-02-26 19:06:27.406 057 16732.02 630.42 50392.54 88888.00 2024-02-26 19:06:27.906 057 16731.99 630.47 50392.47 88888.00 2024-02-26 19:06:28.406 057 16731.92 630.49 50392.48 88888.00 2024-02-26 19:06:28.906 057 16731.97 630.52 50392.50 88888.00 2024-02-26 19:06:29.406 057 16731.96 630.53 50392.57 88888.00 2024-02-26 19:06:29.906 057 16731.92 630.60 50392.57 88888.00 2024-02-26 19:06:30.406 057 16731.95 630.63 50392.66 88888.00 2024-02-26 19:06:30.906 057 16731.92 630.68 50392.70 88888.00 2024-02-26 19:06:31.406 057 16731.91 630.71 50392.67 88888.00 2024-02-26 19:06:31.906 057 16731.92 630.77 50392.63 88888.00 2024-02-26 19:06:32.407 057 16731.96 630.83 50392.62 88888.00 2024-02-26 19:06:32.907 057 16731.98 630.94 50392.75 88888.00 2024-02-26 19:06:33.407 057 16732.03 630.94 50392.81 88888.00 2024-02-26 19:06:33.907 057 16731.97 630.95 50392.82 88888.00 2024-02-26 19:06:34.407 057 16731.98 630.95 50392.84 88888.00 2024-02-26 19:06:34.907 057 16731.95 631.05 50392.85 88888.00 2024-02-26 19:06:35.407 057 16731.95 631.10 50392.79 88888.00 2024-02-26 19:06:35.907 057 16731.98 631.15 50392.72 88888.00 2024-02-26 19:06:36.407 057 16731.96 631.17 50392.74 88888.00 2024-02-26 19:06:36.907 057 16732.02 631.20 50392.75 88888.00 2024-02-26 19:06:37.407 057 16731.99 631.22 50392.81 88888.00 2024-02-26 19:06:37.907 057 16731.97 631.26 50392.82 88888.00 2024-02-26 19:06:38.407 057 16731.95 631.29 50392.88 88888.00 2024-02-26 19:06:38.907 057 16731.96 631.29 50392.90 88888.00 2024-02-26 19:06:39.407 057 16731.99 631.29 50392.88 88888.00 2024-02-26 19:06:39.907 057 16731.97 631.32 50392.88 88888.00 2024-02-26 19:06:40.407 057 16731.98 631.35 50392.90 88888.00 2024-02-26 19:06:40.907 057 16731.94 631.37 50392.89 88888.00 2024-02-26 19:06:41.407 057 16731.86 631.34 50392.88 88888.00 2024-02-26 19:06:41.907 057 16731.85 631.30 50392.82 88888.00 2024-02-26 19:06:42.407 057 16731.88 631.30 50392.83 88888.00 2024-02-26 19:06:42.907 057 16731.88 631.28 50392.91 88888.00 2024-02-26 19:06:43.407 057 16731.82 631.27 50392.92 88888.00 2024-02-26 19:06:43.907 057 16731.80 631.26 50392.91 88888.00 2024-02-26 19:06:44.407 057 16731.77 631.24 50392.88 88888.00 2024-02-26 19:06:44.907 057 16731.78 631.19 50392.82 88888.00 2024-02-26 19:06:45.407 057 16731.79 631.09 50392.79 88888.00 2024-02-26 19:06:45.907 057 16731.76 631.02 50392.76 88888.00 2024-02-26 19:06:46.407 057 16731.71 630.98 50392.77 88888.00 2024-02-26 19:06:46.907 057 16731.71 630.92 50392.83 88888.00 2024-02-26 19:06:47.407 057 16731.69 630.89 50392.81 88888.00 2024-02-26 19:06:47.907 057 16731.67 630.80 50392.77 88888.00 2024-02-26 19:06:48.407 057 16731.63 630.73 50392.76 88888.00 2024-02-26 19:06:48.907 057 16731.60 630.70 50392.73 88888.00 2024-02-26 19:06:49.407 057 16731.60 630.61 50392.80 88888.00 2024-02-26 19:06:49.907 057 16731.56 630.53 50392.80 88888.00 2024-02-26 19:06:50.407 057 16731.53 630.50 50392.81 88888.00 2024-02-26 19:06:50.907 057 16731.51 630.48 50392.80 88888.00 2024-02-26 19:06:51.407 057 16731.53 630.44 50392.76 88888.00 2024-02-26 19:06:51.907 057 16731.48 630.44 50392.75 88888.00 2024-02-26 19:06:52.407 057 16731.44 630.44 50392.77 88888.00 2024-02-26 19:06:52.907 057 16731.43 630.43 50392.73 88888.00 2024-02-26 19:06:53.407 057 16731.43 630.50 50392.75 88888.00 2024-02-26 19:06:53.907 057 16731.41 630.54 50392.83 88888.00 2024-02-26 19:06:54.907 057 16731.42 630.60 50392.92 88888.00 2024-02-26 19:06:55.407 057 16731.42 630.61 50392.94 88888.00 2024-02-26 19:06:55.907 057 16731.37 630.61 50392.94 88888.00 2024-02-26 19:06:56.407 057 16731.36 630.68 50392.96 88888.00 2024-02-26 19:06:56.907 057 16731.38 630.71 50393.00 88888.00 2024-02-26 19:06:57.407 057 16731.39 630.80 50392.98 88888.00 2024-02-26 19:06:57.907 057 16731.41 630.92 50392.98 88888.00 2024-02-26 19:06:58.407 057 16731.39 631.01 50393.07 88888.00 2024-02-26 19:06:58.907 057 16731.37 631.03 50393.08 88888.00 2024-02-26 19:06:59.407 057 16731.42 631.09 50393.11 88888.00 2024-02-26 19:06:59.908 057 16731.43 631.13 50393.08 88888.00 2024-02-26 19:07:00.408 057 16731.45 631.13 50393.09 88888.00 2024-02-26 19:07:00.908 057 16731.46 631.20 50393.08 88888.00 2024-02-26 19:07:01.408 057 16731.43 631.28 50393.05 88888.00 2024-02-26 19:07:01.908 057 16731.47 631.32 50393.07 88888.00 2024-02-26 19:07:02.408 057 16731.50 631.39 50392.99 88888.00 2024-02-26 19:07:02.908 057 16731.50 631.41 50393.01 88888.00 2024-02-26 19:07:03.408 057 16731.55 631.46 50393.12 88888.00 2024-02-26 19:07:03.908 057 16731.60 631.55 50393.10 88888.00 2024-02-26 19:07:04.408 057 16731.59 631.54 50393.07 88888.00 2024-02-26 19:07:04.908 057 16731.59 631.56 50393.08 88888.00 2024-02-26 19:07:05.408 057 16731.65 631.59 50393.11 88888.00 2024-02-26 19:07:05.908 057 16731.67 631.59 50393.11 88888.00 2024-02-26 19:07:06.408 057 16731.71 631.59 50393.08 88888.00 2024-02-26 19:07:06.908 057 16731.72 631.58 50393.01 88888.00 2024-02-26 19:07:07.408 057 16731.73 631.56 50393.07 88888.00 2024-02-26 19:07:08.408 057 16731.72 631.50 50393.12 88888.00 2024-02-26 19:07:08.908 057 16731.80 631.50 50393.09 88888.00 2024-02-26 19:07:09.408 057 16731.80 631.48 50393.00 88888.00 2024-02-26 19:07:09.908 057 16731.80 631.41 50392.98 88888.00 2024-02-26 19:07:10.408 057 16731.79 631.38 50392.93 88888.00 2024-02-26 19:07:10.908 057 16731.81 631.30 50392.92 88888.00 2024-02-26 19:07:11.408 057 16731.82 631.27 50392.95 88888.00 2024-02-26 19:07:11.908 057 16731.83 631.31 50393.02 88888.00 2024-02-26 19:07:12.408 057 16731.79 631.27 50393.03 88888.00 2024-02-26 19:07:12.908 057 16731.81 631.21 50393.00 88888.00 2024-02-26 19:07:13.408 057 16731.78 631.20 50392.96 88888.00 2024-02-26 19:07:13.908 057 16731.76 631.18 50392.91 88888.00 2024-02-26 19:07:14.408 057 16731.76 631.14 50392.99 88888.00 2024-02-26 19:07:14.908 057 16731.73 631.10 50393.02 88888.00 2024-02-26 19:07:15.408 057 16731.74 631.05 50392.96 88888.00 2024-02-26 19:07:15.908 057 16731.76 631.09 50392.92 88888.00 2024-02-26 19:07:16.408 057 16731.74 631.13 50392.90 88888.00 2024-02-26 19:07:16.908 057 16731.70 631.14 50392.89 88888.00 2024-02-26 19:07:17.408 057 16731.67 631.18 50392.86 88888.00 2024-02-26 19:07:18.408 057 16731.65 631.18 50392.88 88888.00 2024-02-26 19:07:18.908 057 16731.64 631.21 50392.82 88888.00 2024-02-26 19:07:19.408 057 16731.62 631.23 50392.82 88888.00 2024-02-26 19:07:19.908 057 16731.61 631.23 50392.89 88888.00 2024-02-26 19:07:20.408 057 16731.59 631.23 50392.80 88888.00 2024-02-26 19:07:20.908 057 16731.55 631.28 50392.84 88888.00 2024-02-26 19:07:21.408 057 16731.51 631.31 50392.91 88888.00 2024-02-26 19:07:21.908 057 16731.45 631.38 50392.95 88888.00 2024-02-26 19:07:22.408 057 16731.44 631.47 50392.94 88888.00 2024-02-26 19:07:22.908 057 16731.39 631.44 50392.92 88888.00 2024-02-26 19:07:23.408 057 16731.38 631.46 50392.91 88888.00 2024-02-26 19:07:23.908 057 16731.36 631.52 50392.89 88888.00 2024-02-26 19:07:24.408 057 16731.30 631.59 50392.85 88888.00 2024-02-26 19:07:24.908 057 16731.29 631.62 50392.85 88888.00 2024-02-26 19:07:25.408 057 16731.25 631.64 50392.84 88888.00 2024-02-26 19:07:25.908 057 16731.25 631.66 50392.86 88888.00 2024-02-26 19:07:26.408 057 16731.21 631.64 50392.89 88888.00 2024-02-26 19:07:26.908 057 16731.21 631.65 50392.94 88888.00 2024-02-26 19:07:27.408 057 16731.18 631.64 50392.93 88888.00 2024-02-26 19:07:28.409 057 16731.16 631.62 50392.85 88888.00 2024-02-26 19:07:28.909 057 16731.17 631.66 50392.92 88888.00 2024-02-26 19:07:29.409 057 16731.17 631.66 50392.92 88888.00 2024-02-26 19:07:29.909 057 16731.15 631.70 50392.92 88888.00 2024-02-26 19:07:30.409 057 16731.15 631.74 50392.92 88888.00 2024-02-26 19:07:30.909 057 16731.16 631.76 50392.93 88888.00 2024-02-26 19:07:31.409 057 16731.15 631.71 50392.96 88888.00 2024-02-26 19:07:31.909 057 16731.17 631.69 50392.99 88888.00 2024-02-26 19:07:32.409 057 16731.20 631.78 50393.00 88888.00 2024-02-26 19:07:32.909 057 16731.20 631.76 50393.05 88888.00 2024-02-26 19:07:33.409 057 16731.24 631.73 50393.08 88888.00 2024-02-26 19:07:33.909 057 16731.27 631.73 50393.07 88888.00 2024-02-26 19:07:34.409 057 16731.26 631.75 50393.07 88888.00 2024-02-26 19:07:34.909 057 16731.26 631.74 50393.07 88888.00 2024-02-26 19:07:35.409 057 16731.26 631.70 50393.09 88888.00 2024-02-26 19:07:35.909 057 16731.26 631.65 50393.04 88888.00 2024-02-26 19:07:36.409 057 16731.20 631.64 50393.01 88888.00 2024-02-26 19:07:36.909 057 16731.21 631.66 50393.00 88888.00 2024-02-26 19:07:37.409 057 16731.25 631.66 50393.01 88888.00 2024-02-26 19:07:38.409 057 16731.35 631.64 50392.98 88888.00 2024-02-26 19:07:38.909 057 16731.30 631.67 50392.99 88888.00 2024-02-26 19:07:39.409 057 16731.29 631.71 50393.02 88888.00 2024-02-26 19:07:39.909 057 16731.30 631.74 50393.00 88888.00 2024-02-26 19:07:40.409 057 16731.30 631.75 50392.99 88888.00 2024-02-26 19:07:40.909 057 16731.30 631.75 50392.98 88888.00 2024-02-26 19:07:41.409 057 16731.33 631.76 50392.98 88888.00 2024-02-26 19:07:41.909 057 16731.32 631.79 50392.91 88888.00 2024-02-26 19:07:42.409 057 16731.30 631.78 50392.93 88888.00 2024-02-26 19:07:42.909 057 16731.35 631.85 50392.95 88888.00 2024-02-26 19:07:43.409 057 16731.35 631.88 50392.93 88888.00 2024-02-26 19:07:43.909 057 16731.37 631.83 50392.92 88888.00 2024-02-26 19:07:44.409 057 16731.37 631.79 50392.94 88888.00 2024-02-26 19:07:44.909 057 16731.38 631.82 50392.96 88888.00 2024-02-26 19:07:45.409 057 16731.42 631.89 50392.98 88888.00 2024-02-26 19:07:45.909 057 16731.41 631.87 50392.96 88888.00 2024-02-26 19:07:46.409 057 16731.43 631.83 50393.00 88888.00 2024-02-26 19:07:46.909 057 16731.44 631.85 50392.93 88888.00 2024-02-26 19:07:47.409 057 16731.47 631.89 50392.91 88888.00 2024-02-26 19:07:47.909 057 16731.45 631.87 50392.91 88888.00 2024-02-26 19:07:48.409 057 16731.42 631.87 50392.98 88888.00 2024-02-26 19:07:48.909 057 16731.45 631.89 50393.03 88888.00 2024-02-26 19:07:49.409 057 16731.43 631.85 50392.98 88888.00 2024-02-26 19:07:49.909 057 16731.45 631.88 50392.93 88888.00 2024-02-26 19:07:50.409 057 16731.50 631.95 50392.94 88888.00 2024-02-26 19:07:50.909 057 16731.54 631.93 50392.94 88888.00 2024-02-26 19:07:51.409 057 16731.54 631.92 50392.93 88888.00 2024-02-26 19:07:51.909 057 16731.50 631.90 50392.85 88888.00 2024-02-26 19:07:52.409 057 16731.45 631.93 50392.92 88888.00 2024-02-26 19:07:52.909 057 16731.44 631.98 50392.93 88888.00 2024-02-26 19:07:53.410 057 16731.45 631.99 50392.92 88888.00 2024-02-26 19:07:53.910 057 16731.43 631.98 50392.92 88888.00 2024-02-26 19:07:54.410 057 16731.42 631.98 50392.94 88888.00 2024-02-26 19:07:54.910 057 16731.44 631.96 50392.94 88888.00 2024-02-26 19:07:55.410 057 16731.44 631.96 50392.92 88888.00 2024-02-26 19:07:55.910 057 16731.46 631.96 50392.94 88888.00 2024-02-26 19:07:56.410 057 16731.42 631.93 50392.93 88888.00 2024-02-26 19:07:56.910 057 16731.39 631.91 50392.94 88888.00 2024-02-26 19:07:57.410 057 16731.37 631.87 50392.98 88888.00 2024-02-26 19:07:57.910 057 16731.35 631.88 50393.01 88888.00 2024-02-26 19:07:58.410 057 16731.38 631.93 50392.99 88888.00 2024-02-26 19:07:58.910 057 16731.44 631.96 50393.01 88888.00 2024-02-26 19:07:59.410 057 16731.42 631.92 50392.99 88888.00 2024-02-26 19:07:59.910 057 16731.35 631.88 50392.94 88888.00 2024-02-26 19:08:00.410 057 16731.36 631.85 50392.99 88888.00 2024-02-26 19:08:00.910 057 16731.38 631.84 50393.07 88888.00 2024-02-26 19:08:01.410 057 16731.36 631.85 50393.05 88888.00 2024-02-26 19:08:01.910 057 16731.33 631.92 50393.05 88888.00 2024-02-26 19:08:02.410 057 16731.30 631.97 50393.07 88888.00 2024-02-26 19:08:02.910 057 16731.30 631.95 50393.05 88888.00 2024-02-26 19:08:03.410 057 16731.36 631.93 50393.07 88888.00 2024-02-26 19:08:03.910 057 16731.34 631.97 50393.08 88888.00 2024-02-26 19:08:04.410 057 16731.28 632.07 50393.10 88888.00 2024-02-26 19:08:04.910 057 16731.26 632.10 50393.10 88888.00 2024-02-26 19:08:05.410 057 16731.27 632.13 50393.07 88888.00 2024-02-26 19:08:05.910 057 16731.33 632.17 50393.09 88888.00 2024-02-26 19:08:06.410 057 16731.33 632.21 50393.12 88888.00 2024-02-26 19:08:06.910 057 16731.32 632.22 50393.10 88888.00 2024-02-26 19:08:07.410 057 16731.33 632.23 50393.11 88888.00 2024-02-26 19:08:07.910 057 16731.35 632.26 50393.17 88888.00 2024-02-26 19:08:08.410 057 16731.36 632.31 50393.17 88888.00 2024-02-26 19:08:08.910 057 16731.39 632.36 50393.11 88888.00 2024-02-26 19:08:09.910 057 16731.41 632.42 50393.11 88888.00 2024-02-26 19:08:10.410 057 16731.44 632.46 50393.14 88888.00 2024-02-26 19:08:10.910 057 16731.43 632.50 50393.20 88888.00 2024-02-26 19:08:11.410 057 16731.43 632.52 50393.22 88888.00 2024-02-26 19:08:11.910 057 16731.43 632.53 50393.22 88888.00 2024-02-26 19:08:12.410 057 16731.37 632.54 50393.20 88888.00 2024-02-26 19:08:12.910 057 16731.38 632.52 50393.16 88888.00 2024-02-26 19:08:13.410 057 16731.42 632.56 50393.17 88888.00 2024-02-26 19:08:13.910 057 16731.45 632.54 50393.25 88888.00 2024-02-26 19:08:14.410 057 16731.46 632.51 50393.25 88888.00 2024-02-26 19:08:14.910 057 16731.47 632.52 50393.23 88888.00 2024-02-26 19:08:15.410 057 16731.48 632.50 50393.16 88888.00 2024-02-26 19:08:15.910 057 16731.53 632.48 50393.19 88888.00 2024-02-26 19:08:16.410 057 16731.53 632.43 50393.21 88888.00 2024-02-26 19:08:16.910 057 16731.53 632.46 50393.21 88888.00 2024-02-26 19:08:17.410 057 16731.59 632.43 50393.26 88888.00 2024-02-26 19:08:17.910 057 16731.61 632.39 50393.26 88888.00 2024-02-26 19:08:18.410 057 16731.61 632.32 50393.26 88888.00 2024-02-26 19:08:18.910 057 16731.58 632.26 50393.27 88888.00 2024-02-26 19:08:20.410 057 16731.59 632.14 50393.23 88888.00 2024-02-26 19:08:20.910 057 16731.56 632.09 50393.23 88888.00 2024-02-26 19:08:21.410 057 16731.61 632.11 50393.23 88888.00 2024-02-26 19:08:21.910 057 16731.65 632.08 50393.18 88888.00 2024-02-26 19:08:22.410 057 16731.64 632.07 50393.14 88888.00 2024-02-26 19:08:22.910 057 16731.65 632.09 50393.23 88888.00 2024-02-26 19:08:23.410 057 16731.63 632.11 50393.27 88888.00 2024-02-26 19:08:23.910 057 16731.65 632.19 50393.26 88888.00 2024-02-26 19:08:24.410 057 16731.63 632.16 50393.19 88888.00 2024-02-26 19:08:24.910 057 16731.63 632.11 50393.23 88888.00 2024-02-26 19:08:25.411 057 16731.63 632.14 50393.26 88888.00 2024-02-26 19:08:25.911 057 16731.63 632.19 50393.26 88888.00 2024-02-26 19:08:26.411 057 16731.68 632.18 50393.27 88888.00 2024-02-26 19:08:26.911 057 16731.65 632.19 50393.29 88888.00 2024-02-26 19:08:27.911 057 16731.62 632.24 50393.23 88888.00 2024-02-26 19:08:28.411 057 16731.63 632.31 50393.20 88888.00 2024-02-26 19:08:28.911 057 16731.60 632.31 50393.23 88888.00 2024-02-26 19:08:29.911 057 16731.59 632.22 50393.32 88888.00 2024-02-26 19:08:30.411 057 16731.61 632.27 50393.32 88888.00 2024-02-26 19:08:30.911 057 16731.58 632.31 50393.36 88888.00 2024-02-26 19:08:31.411 057 16731.54 632.28 50393.32 88888.00 2024-02-26 19:08:31.911 057 16731.58 632.30 50393.27 88888.00 2024-02-26 19:08:32.411 057 16731.60 632.40 50393.31 88888.00 2024-02-26 19:08:32.911 057 16731.62 632.45 50393.35 88888.00 2024-02-26 19:08:33.411 057 16731.61 632.45 50393.27 88888.00 2024-02-26 19:08:33.911 057 16731.54 632.49 50393.22 88888.00 2024-02-26 19:08:34.411 057 16731.54 632.50 50393.19 88888.00 2024-02-26 19:08:34.911 057 16731.55 632.57 50393.18 88888.00 2024-02-26 19:08:35.411 057 16731.54 632.60 50393.25 88888.00 2024-02-26 19:08:35.911 057 16731.56 632.54 50393.20 88888.00 2024-02-26 19:08:36.411 057 16731.56 632.57 50393.18 88888.00 2024-02-26 19:08:36.911 057 16731.56 632.60 50393.16 88888.00 2024-02-26 19:08:37.411 057 16731.56 632.53 50393.20 88888.00 2024-02-26 19:08:37.911 057 16731.54 632.53 50393.22 88888.00 2024-02-26 19:08:38.411 057 16731.48 632.57 50393.22 88888.00 2024-02-26 19:08:38.911 057 16731.51 632.51 50393.16 88888.00 2024-02-26 19:08:39.411 057 16731.52 632.52 50393.14 88888.00 2024-02-26 19:08:39.911 057 16731.52 632.50 50393.21 88888.00 2024-02-26 19:08:40.411 057 16731.55 632.46 50393.16 88888.00 2024-02-26 19:08:40.911 057 16731.56 632.44 50393.09 88888.00 2024-02-26 19:08:41.411 057 16731.59 632.40 50393.03 88888.00 2024-02-26 19:08:41.911 057 16731.58 632.37 50393.08 88888.00 2024-02-26 19:08:42.411 057 16731.59 632.36 50393.11 88888.00 2024-02-26 19:08:42.911 057 16731.55 632.37 50393.16 88888.00 2024-02-26 19:08:43.411 057 16731.56 632.39 50393.11 88888.00 2024-02-26 19:08:43.911 057 16731.56 632.36 50393.11 88888.00 2024-02-26 19:08:44.411 057 16731.56 632.34 50393.10 88888.00 2024-02-26 19:08:44.911 057 16731.55 632.33 50393.10 88888.00 2024-02-26 19:08:45.411 057 16731.53 632.36 50393.02 88888.00 2024-02-26 19:08:45.911 057 16731.54 632.35 50393.07 88888.00 2024-02-26 19:08:46.411 057 16731.54 632.30 50393.10 88888.00 2024-02-26 19:08:46.911 057 16731.51 632.30 50393.03 88888.00 2024-02-26 19:08:47.411 057 16731.45 632.30 50393.09 88888.00 2024-02-26 19:08:47.911 057 16731.44 632.27 50393.08 88888.00 2024-02-26 19:08:48.411 057 16731.51 632.24 50393.10 88888.00 2024-02-26 19:08:48.911 057 16731.47 632.23 50393.14 88888.00 2024-02-26 19:08:49.411 057 16731.48 632.22 50393.18 88888.00 2024-02-26 19:08:49.911 057 16731.45 632.16 50393.17 88888.00 2024-02-26 19:08:50.411 057 16731.45 632.18 50393.13 88888.00 2024-02-26 19:08:50.911 057 16731.43 632.23 50393.10 88888.00 2024-02-26 19:08:51.411 057 16731.45 632.22 50393.13 88888.00 2024-02-26 19:08:51.911 057 16731.44 632.15 50393.16 88888.00 2024-02-26 19:08:52.411 057 16731.44 632.17 50393.13 88888.00 2024-02-26 19:08:52.911 057 16731.45 632.21 50393.10 88888.00 2024-02-26 19:08:53.411 057 16731.47 632.16 50393.08 88888.00 2024-02-26 19:08:53.911 057 16731.45 632.13 50393.07 88888.00 2024-02-26 19:08:54.411 057 16731.39 632.14 50393.11 88888.00 2024-02-26 19:08:54.912 057 16731.45 632.13 50393.13 88888.00 2024-02-26 19:08:55.412 057 16731.43 632.10 50393.14 88888.00 2024-02-26 19:08:55.912 057 16731.42 632.11 50393.14 88888.00 2024-02-26 19:08:56.412 057 16731.42 632.11 50393.10 88888.00 2024-02-26 19:08:56.912 057 16731.44 632.14 50393.12 88888.00 2024-02-26 19:08:57.412 057 16731.42 632.17 50393.14 88888.00 2024-02-26 19:08:57.912 057 16731.41 632.19 50393.18 88888.00 2024-02-26 19:08:58.412 057 16731.43 632.21 50393.14 88888.00 2024-02-26 19:08:58.912 057 16731.46 632.17 50393.17 88888.00 2024-02-26 19:08:59.412 057 16731.41 632.14 50393.17 88888.00 2024-02-26 19:08:59.912 057 16731.43 632.16 50393.19 88888.00 2024-02-26 19:09:00.412 057 16731.42 632.22 50393.17 88888.00 2024-02-26 19:09:00.912 057 16731.41 632.26 50393.17 88888.00 2024-02-26 19:09:01.412 057 16731.44 632.26 50393.14 88888.00 2024-02-26 19:09:01.912 057 16731.46 632.26 50393.18 88888.00 2024-02-26 19:09:02.412 057 16731.52 632.33 50393.21 88888.00 2024-02-26 19:09:02.912 057 16731.56 632.40 50393.26 88888.00 2024-02-26 19:09:03.412 057 16731.55 632.43 50393.31 88888.00 2024-02-26 19:09:03.912 057 16731.59 632.49 50393.29 88888.00 2024-02-26 19:09:04.412 057 16731.59 632.56 50393.29 88888.00 2024-02-26 19:09:04.912 057 16731.58 632.56 50393.30 88888.00 2024-02-26 19:09:05.412 057 16731.58 632.52 50393.31 88888.00 2024-02-26 19:09:05.912 057 16731.59 632.57 50393.30 88888.00 2024-02-26 19:09:06.412 057 16731.68 632.58 50393.29 88888.00 2024-02-26 19:09:06.912 057 16731.73 632.56 50393.30 88888.00 2024-02-26 19:09:07.412 057 16731.73 632.60 50393.29 88888.00 2024-02-26 19:09:07.912 057 16731.73 632.67 50393.32 88888.00 2024-02-26 19:09:08.412 057 16731.73 632.71 50393.36 88888.00 2024-02-26 19:09:08.912 057 16731.72 632.70 50393.32 88888.00 2024-02-26 19:09:09.412 057 16731.71 632.68 50393.29 88888.00 2024-02-26 19:09:09.912 057 16731.74 632.69 50393.23 88888.00 2024-02-26 19:09:10.412 057 16731.81 632.71 50393.26 88888.00 2024-02-26 19:09:11.412 057 16731.82 632.66 50393.25 88888.00 2024-02-26 19:09:11.912 057 16731.86 632.61 50393.23 88888.00 2024-02-26 19:09:12.412 057 16731.85 632.57 50393.29 88888.00 2024-02-26 19:09:12.912 057 16731.82 632.54 50393.25 88888.00 2024-02-26 19:09:13.412 057 16731.88 632.56 50393.18 88888.00 2024-02-26 19:09:13.912 057 16731.86 632.57 50393.18 88888.00 2024-02-26 19:09:14.412 057 16731.79 632.54 50393.18 88888.00 2024-02-26 19:09:14.912 057 16731.83 632.50 50393.13 88888.00 2024-02-26 19:09:15.412 057 16731.81 632.43 50393.09 88888.00 2024-02-26 19:09:15.912 057 16731.76 632.40 50393.07 88888.00 2024-02-26 19:09:16.412 057 16731.76 632.36 50393.03 88888.00 2024-02-26 19:09:16.912 057 16731.76 632.34 50392.98 88888.00 2024-02-26 19:09:17.412 057 16731.71 632.24 50393.01 88888.00 2024-02-26 19:09:17.912 057 16731.69 632.25 50393.10 88888.00 2024-02-26 19:09:18.412 057 16731.65 632.28 50393.10 88888.00 2024-02-26 19:09:18.912 057 16731.67 632.27 50393.12 88888.00 2024-02-26 19:09:19.412 057 16731.63 632.25 50393.10 88888.00 2024-02-26 19:09:19.912 057 16731.62 632.25 50393.05 88888.00 2024-02-26 19:09:20.412 057 16731.60 632.25 50392.96 88888.00 2024-02-26 19:09:20.912 057 16731.59 632.23 50392.98 88888.00 2024-02-26 19:09:21.413 057 16731.58 632.23 50393.04 88888.00 2024-02-26 19:09:21.913 057 16731.52 632.23 50393.03 88888.00 2024-02-26 19:09:22.413 057 16731.51 632.22 50393.02 88888.00 2024-02-26 19:09:22.913 057 16731.48 632.23 50393.00 88888.00 2024-02-26 19:09:23.413 057 16731.52 632.22 50393.00 88888.00 2024-02-26 19:09:23.913 057 16731.46 632.19 50393.02 88888.00 2024-02-26 19:09:24.413 057 16731.41 632.23 50392.96 88888.00 2024-02-26 19:09:24.913 057 16731.43 632.25 50392.96 88888.00 2024-02-26 19:09:25.413 057 16731.41 632.25 50392.99 88888.00 2024-02-26 19:09:25.913 057 16731.33 632.30 50392.94 88888.00 2024-02-26 19:09:26.413 057 16731.30 632.31 50393.01 88888.00 2024-02-26 19:09:26.913 057 16731.35 632.33 50393.07 88888.00 2024-02-26 19:09:27.413 057 16731.34 632.33 50393.03 88888.00 2024-02-26 19:09:27.913 057 16731.35 632.32 50392.99 88888.00 2024-02-26 19:09:28.413 057 16731.33 632.32 50393.01 88888.00 2024-02-26 19:09:28.913 057 16731.29 632.35 50393.00 88888.00 2024-02-26 19:09:29.413 057 16731.28 632.39 50393.01 88888.00 2024-02-26 19:09:29.913 057 16731.34 632.34 50392.99 88888.00 2024-02-26 19:09:30.413 057 16731.36 632.33 50393.02 88888.00 2024-02-26 19:09:30.913 057 16731.34 632.32 50392.99 88888.00 2024-02-26 19:09:31.413 057 16731.32 632.32 50392.99 88888.00 2024-02-26 19:09:31.913 057 16731.33 632.27 50392.99 88888.00 2024-02-26 19:09:32.413 057 16731.32 632.27 50392.96 88888.00 2024-02-26 19:09:32.913 057 16731.36 632.25 50392.96 88888.00 2024-02-26 19:09:33.413 057 16731.39 632.23 50393.00 88888.00 2024-02-26 19:09:33.913 057 16731.38 632.22 50393.02 88888.00 2024-02-26 19:09:34.413 057 16731.37 632.19 50393.03 88888.00 2024-02-26 19:09:34.913 057 16731.36 632.18 50393.04 88888.00 2024-02-26 19:09:35.413 057 16731.30 632.19 50393.04 88888.00 2024-02-26 19:09:35.913 057 16731.28 632.22 50393.05 88888.00 2024-02-26 19:09:36.413 057 16731.30 632.18 50393.00 88888.00 2024-02-26 19:09:36.913 057 16731.32 632.22 50392.94 88888.00 2024-02-26 19:09:37.413 057 16731.32 632.19 50392.94 88888.00 2024-02-26 19:09:37.913 057 16731.33 632.16 50393.01 88888.00 2024-02-26 19:09:38.413 057 16731.34 632.15 50392.99 88888.00 2024-02-26 19:09:38.913 057 16731.28 632.19 50393.01 88888.00 2024-02-26 19:09:39.413 057 16731.27 632.16 50392.99 88888.00 2024-02-26 19:09:39.913 057 16731.24 632.11 50392.96 88888.00 2024-02-26 19:09:40.413 057 16731.21 632.10 50392.93 88888.00 2024-02-26 19:09:40.913 057 16731.19 632.14 50392.94 88888.00 2024-02-26 19:09:41.413 057 16731.21 632.15 50392.93 88888.00 2024-02-26 19:09:41.913 057 16731.21 632.11 50392.88 88888.00 2024-02-26 19:09:42.413 057 16731.18 632.09 50392.89 88888.00 2024-02-26 19:09:42.913 057 16731.16 632.10 50392.95 88888.00 2024-02-26 19:09:43.413 057 16731.19 632.09 50392.91 88888.00 2024-02-26 19:09:43.913 057 16731.17 632.11 50392.90 88888.00 2024-02-26 19:09:44.413 057 16731.11 632.02 50392.89 88888.00 2024-02-26 19:09:44.913 057 16731.09 632.00 50392.89 88888.00 2024-02-26 19:09:45.413 057 16731.04 632.00 50392.89 88888.00 2024-02-26 19:09:45.913 057 16731.03 631.97 50392.89 88888.00 2024-02-26 19:09:46.413 057 16731.09 631.95 50392.82 88888.00 2024-02-26 19:09:46.913 057 16731.08 631.97 50392.81 88888.00 2024-02-26 19:09:47.404 057 16731.04 631.93 50392.82 88888.00 2024-02-26 19:09:47.904 057 16731.00 631.89 50392.75 88888.00 2024-02-26 19:09:48.404 057 16731.00 631.91 50392.81 88888.00 2024-02-26 19:09:48.904 057 16730.94 631.96 50392.86 88888.00 2024-02-26 19:09:49.404 057 16730.93 631.98 50392.91 88888.00 2024-02-26 19:09:49.904 057 16730.93 632.02 50392.93 88888.00 2024-02-26 19:09:50.404 057 16730.85 632.10 50392.92 88888.00 2024-02-26 19:09:51.404 057 16730.80 632.19 50392.98 88888.00 2024-02-26 19:09:51.904 057 16730.82 632.24 50393.00 88888.00 2024-02-26 19:09:52.404 057 16730.86 632.36 50392.99 88888.00 2024-02-26 19:09:52.904 057 16730.89 632.43 50393.03 88888.00 2024-02-26 19:09:53.404 057 16730.89 632.43 50393.02 88888.00 2024-02-26 19:09:53.904 057 16730.91 632.60 50392.98 88888.00 2024-02-26 19:09:54.404 057 16730.89 632.68 50392.95 88888.00 2024-02-26 19:09:54.904 057 16730.89 632.68 50392.98 88888.00 2024-02-26 19:09:55.404 057 16730.84 632.71 50392.94 88888.00 2024-02-26 19:09:55.904 057 16730.82 632.84 50392.95 88888.00 2024-02-26 19:09:56.404 057 16730.82 632.92 50393.03 88888.00 2024-02-26 19:09:56.904 057 16730.83 632.98 50393.07 88888.00 2024-02-26 19:09:57.404 057 16730.88 633.03 50393.03 88888.00 2024-02-26 19:09:57.904 057 16730.85 633.09 50393.03 88888.00 2024-02-26 19:09:58.404 057 16730.88 633.15 50393.07 88888.00 2024-02-26 19:09:58.904 057 16730.91 633.26 50393.07 88888.00 2024-02-26 19:09:59.404 057 16730.98 633.28 50393.08 88888.00 2024-02-26 19:09:59.904 057 16730.98 633.30 50393.09 88888.00 2024-02-26 19:10:00.404 057 16731.00 633.29 50393.10 88888.00 2024-02-26 19:10:00.904 057 16731.02 633.28 50393.10 88888.00 2024-02-26 19:10:01.404 057 16731.01 633.31 50393.11 88888.00 2024-02-26 19:10:01.904 057 16731.03 633.27 50393.16 88888.00 2024-02-26 19:10:02.404 057 16731.07 633.24 50393.16 88888.00 2024-02-26 19:10:02.904 057 16731.04 633.24 50393.18 88888.00 2024-02-26 19:10:03.404 057 16731.06 633.24 50393.26 88888.00 2024-02-26 19:10:03.904 057 16731.02 633.23 50393.22 88888.00 2024-02-26 19:10:04.404 057 16731.00 633.22 50393.14 88888.00 2024-02-26 19:10:04.904 057 16730.99 633.17 50393.11 88888.00 2024-02-26 19:10:05.404 057 16731.03 633.12 50393.14 88888.00 2024-02-26 19:10:05.904 057 16731.03 633.05 50393.14 88888.00 2024-02-26 19:10:06.404 057 16731.01 632.98 50393.08 88888.00 2024-02-26 19:10:06.904 057 16730.98 632.93 50393.07 88888.00 2024-02-26 19:10:07.404 057 16730.99 632.86 50392.99 88888.00 2024-02-26 19:10:07.904 057 16730.99 632.85 50392.99 88888.00 2024-02-26 19:10:08.404 057 16730.99 632.84 50393.05 88888.00 2024-02-26 19:10:08.904 057 16730.95 632.76 50393.01 88888.00 2024-02-26 19:10:09.404 057 16730.89 632.74 50393.00 88888.00 2024-02-26 19:10:09.904 057 16730.90 632.70 50393.00 88888.00 2024-02-26 19:10:10.404 057 16730.91 632.65 50393.03 88888.00 2024-02-26 19:10:10.904 057 16730.91 632.60 50393.00 88888.00 2024-02-26 19:10:11.404 057 16730.91 632.57 50393.00 88888.00 2024-02-26 19:10:11.904 057 16730.86 632.51 50392.98 88888.00 2024-02-26 19:10:12.404 057 16730.83 632.50 50392.96 88888.00 2024-02-26 19:10:12.904 057 16730.79 632.49 50392.93 88888.00 2024-02-26 19:10:13.404 057 16730.79 632.41 50392.91 88888.00 2024-02-26 19:10:13.904 057 16730.77 632.33 50392.86 88888.00 2024-02-26 19:10:14.404 057 16730.79 632.26 50392.86 88888.00 2024-02-26 19:10:14.904 057 16730.74 632.25 50392.89 88888.00 2024-02-26 19:10:15.404 057 16730.72 632.26 50392.86 88888.00 2024-02-26 19:10:15.904 057 16730.71 632.26 50392.89 88888.00 2024-02-26 19:10:16.405 057 16730.67 632.26 50392.85 88888.00 2024-02-26 19:10:16.905 057 16730.67 632.21 50392.81 88888.00 2024-02-26 19:10:17.405 057 16730.62 632.14 50392.79 88888.00 2024-02-26 19:10:17.905 057 16730.58 632.09 50392.76 88888.00 2024-02-26 19:10:18.405 057 16730.55 632.11 50392.74 88888.00 2024-02-26 19:10:18.905 057 16730.55 632.11 50392.79 88888.00 2024-02-26 19:10:19.405 057 16730.54 632.15 50392.80 88888.00 2024-02-26 19:10:19.905 057 16730.53 632.18 50392.81 88888.00 2024-02-26 19:10:20.405 057 16730.51 632.22 50392.82 88888.00 2024-02-26 19:10:20.905 057 16730.48 632.24 50392.71 88888.00 2024-02-26 19:10:21.405 057 16730.50 632.21 50392.66 88888.00 2024-02-26 19:10:21.905 057 16730.50 632.27 50392.70 88888.00 2024-02-26 19:10:22.405 057 16730.50 632.32 50392.75 88888.00 2024-02-26 19:10:22.905 057 16730.47 632.34 50392.83 88888.00 2024-02-26 19:10:23.405 057 16730.48 632.41 50392.82 88888.00 2024-02-26 19:10:23.905 057 16730.50 632.41 50392.81 88888.00 2024-02-26 19:10:24.405 057 16730.48 632.43 50392.77 88888.00 2024-02-26 19:10:24.905 057 16730.49 632.42 50392.80 88888.00 2024-02-26 19:10:25.405 057 16730.51 632.44 50392.77 88888.00 2024-02-26 19:10:25.905 057 16730.48 632.44 50392.83 88888.00 2024-02-26 19:10:26.405 057 16730.47 632.46 50392.85 88888.00 2024-02-26 19:10:26.905 057 16730.46 632.49 50392.93 88888.00 2024-02-26 19:10:27.405 057 16730.50 632.54 50392.95 88888.00 2024-02-26 19:10:27.905 057 16730.49 632.62 50392.93 88888.00 2024-02-26 19:10:28.405 057 16730.51 632.63 50392.94 88888.00 2024-02-26 19:10:28.905 057 16730.48 632.65 50392.96 88888.00 2024-02-26 19:10:29.405 057 16730.48 632.69 50393.02 88888.00 2024-02-26 19:10:29.905 057 16730.50 632.70 50393.02 88888.00 2024-02-26 19:10:30.405 057 16730.50 632.76 50393.02 88888.00 2024-02-26 19:10:30.905 057 16730.49 632.78 50393.02 88888.00 2024-02-26 19:10:31.405 057 16730.48 632.79 50393.03 88888.00 2024-02-26 19:10:31.905 057 16730.54 632.84 50393.04 88888.00 2024-02-26 19:10:32.405 057 16730.50 632.86 50393.08 88888.00 2024-02-26 19:10:32.905 057 16730.50 632.89 50393.10 88888.00 2024-02-26 19:10:33.405 057 16730.50 632.91 50393.09 88888.00 2024-02-26 19:10:33.905 057 16730.54 632.94 50393.00 88888.00 2024-02-26 19:10:34.405 057 16730.50 632.98 50393.03 88888.00 2024-02-26 19:10:34.905 057 16730.57 632.96 50392.98 88888.00 2024-02-26 19:10:35.405 057 16730.57 632.96 50392.93 88888.00 2024-02-26 19:10:35.905 057 16730.56 632.94 50392.92 88888.00 2024-02-26 19:10:36.405 057 16730.61 632.92 50392.90 88888.00 2024-02-26 19:10:36.905 057 16730.62 632.98 50392.89 88888.00 2024-02-26 19:10:37.405 057 16730.59 632.96 50392.86 88888.00 2024-02-26 19:10:37.905 057 16730.62 632.91 50392.79 88888.00 2024-02-26 19:10:38.405 057 16730.63 632.91 50392.79 88888.00 2024-02-26 19:10:38.905 057 16730.65 632.84 50392.83 88888.00 2024-02-26 19:10:39.405 057 16730.71 632.76 50392.82 88888.00 2024-02-26 19:10:39.905 057 16730.71 632.77 50392.84 88888.00 2024-02-26 19:10:40.405 057 16730.72 632.79 50392.85 88888.00 2024-02-26 19:10:40.905 057 16730.70 632.75 50392.83 88888.00 2024-02-26 19:10:41.405 057 16730.68 632.70 50392.83 88888.00 2024-02-26 19:10:41.905 057 16730.71 632.68 50392.83 88888.00 2024-02-26 19:10:42.405 057 16730.73 632.69 50392.86 88888.00 2024-02-26 19:10:42.905 057 16730.79 632.68 50392.82 88888.00 2024-02-26 19:10:43.405 057 16730.77 632.70 50392.89 88888.00 2024-02-26 19:10:43.905 057 16730.74 632.67 50392.94 88888.00 2024-02-26 19:10:44.405 057 16730.73 632.67 50393.00 88888.00 2024-02-26 19:10:44.905 057 16730.73 632.70 50392.95 88888.00 2024-02-26 19:10:45.405 057 16730.75 632.71 50392.96 88888.00 2024-02-26 19:10:45.905 057 16730.77 632.70 50392.91 88888.00 2024-02-26 19:10:46.406 057 16730.81 632.74 50392.85 88888.00 2024-02-26 19:10:46.906 057 16730.80 632.71 50392.89 88888.00 2024-02-26 19:10:47.406 057 16730.77 632.70 50392.91 88888.00 2024-02-26 19:10:47.906 057 16730.75 632.71 50392.93 88888.00 2024-02-26 19:10:48.406 057 16730.76 632.68 50392.91 88888.00 2024-02-26 19:10:48.906 057 16730.80 632.66 50392.92 88888.00 2024-02-26 19:10:49.406 057 16730.81 632.66 50392.93 88888.00 2024-02-26 19:10:49.906 057 16730.82 632.67 50392.89 88888.00 2024-02-26 19:10:50.406 057 16730.76 632.72 50392.88 88888.00 2024-02-26 19:10:50.906 057 16730.74 632.74 50392.82 88888.00 2024-02-26 19:10:51.406 057 16730.75 632.70 50392.86 88888.00 2024-02-26 19:10:51.906 057 16730.76 632.75 50392.85 88888.00 2024-02-26 19:10:52.406 057 16730.77 632.74 50392.90 88888.00 2024-02-26 19:10:52.906 057 16730.79 632.71 50392.88 88888.00 2024-02-26 19:10:53.406 057 16730.80 632.69 50392.86 88888.00 2024-02-26 19:10:53.906 057 16730.77 632.74 50392.83 88888.00 2024-02-26 19:10:54.406 057 16730.79 632.76 50392.89 88888.00 2024-02-26 19:10:54.906 057 16730.77 632.76 50392.89 88888.00 2024-02-26 19:10:55.406 057 16730.79 632.82 50392.84 88888.00 2024-02-26 19:10:55.906 057 16730.84 632.83 50392.88 88888.00 2024-02-26 19:10:56.406 057 16730.82 632.87 50392.88 88888.00 2024-02-26 19:10:56.906 057 16730.82 632.86 50392.91 88888.00 2024-02-26 19:10:57.406 057 16730.82 632.88 50392.90 88888.00 2024-02-26 19:10:57.906 057 16730.82 632.88 50392.91 88888.00 2024-02-26 19:10:58.406 057 16730.82 632.86 50392.86 88888.00 2024-02-26 19:10:58.906 057 16730.82 632.84 50392.90 88888.00 2024-02-26 19:10:59.406 057 16730.77 632.86 50392.91 88888.00 2024-02-26 19:10:59.906 057 16730.81 632.93 50392.89 88888.00 2024-02-26 19:11:00.406 057 16730.82 632.89 50392.89 88888.00 2024-02-26 19:11:00.906 057 16730.85 632.88 50392.93 88888.00 2024-02-26 19:11:01.406 057 16730.85 632.91 50393.03 88888.00 2024-02-26 19:11:01.906 057 16730.91 633.00 50393.09 88888.00 2024-02-26 19:11:02.406 057 16730.91 633.01 50393.09 88888.00 2024-02-26 19:11:02.906 057 16730.93 633.05 50393.09 88888.00 2024-02-26 19:11:03.406 057 16730.92 633.06 50393.08 88888.00 2024-02-26 19:11:03.906 057 16730.94 633.08 50393.02 88888.00 2024-02-26 19:11:04.406 057 16731.00 633.08 50392.94 88888.00 2024-02-26 19:11:04.906 057 16731.01 633.06 50392.96 88888.00 2024-02-26 19:11:05.406 057 16731.01 633.12 50392.99 88888.00 2024-02-26 19:11:05.906 057 16731.02 633.17 50393.04 88888.00 2024-02-26 19:11:06.406 057 16731.02 633.14 50393.04 88888.00 2024-02-26 19:11:06.906 057 16731.07 633.12 50392.98 88888.00 2024-02-26 19:11:07.406 057 16731.08 633.12 50393.02 88888.00 2024-02-26 19:11:07.906 057 16731.08 633.14 50393.10 88888.00 2024-02-26 19:11:08.406 057 16731.10 633.18 50393.19 88888.00 2024-02-26 19:11:08.906 057 16731.09 633.17 50393.14 88888.00 2024-02-26 19:11:09.406 057 16731.08 633.14 50393.08 88888.00 2024-02-26 19:11:09.906 057 16731.11 633.15 50393.03 88888.00 2024-02-26 19:11:10.906 057 16731.10 633.10 50393.00 88888.00 2024-02-26 19:11:11.406 057 16731.08 633.09 50392.98 88888.00 2024-02-26 19:11:11.906 057 16731.09 633.10 50393.00 88888.00 2024-02-26 19:11:12.406 057 16731.07 633.08 50392.94 88888.00 2024-02-26 19:11:12.906 057 16731.06 633.06 50392.93 88888.00 2024-02-26 19:11:13.406 057 16731.02 633.05 50392.94 88888.00 2024-02-26 19:11:13.906 057 16731.02 633.08 50392.93 88888.00 2024-02-26 19:11:14.406 057 16731.06 633.05 50392.94 88888.00 2024-02-26 19:11:14.906 057 16731.07 633.00 50392.93 88888.00 2024-02-26 19:11:15.406 057 16731.07 633.03 50392.93 88888.00 2024-02-26 19:11:15.907 057 16731.06 632.96 50392.94 88888.00 2024-02-26 19:11:16.407 057 16731.02 632.92 50393.01 88888.00 2024-02-26 19:11:16.907 057 16730.98 632.96 50393.01 88888.00 2024-02-26 19:11:17.407 057 16730.93 632.97 50392.95 88888.00 2024-02-26 19:11:17.907 057 16730.93 632.97 50392.88 88888.00 2024-02-26 19:11:18.407 057 16730.93 632.95 50392.85 88888.00 2024-02-26 19:11:18.907 057 16730.91 632.96 50392.94 88888.00 2024-02-26 19:11:19.407 057 16730.89 633.02 50392.94 88888.00 2024-02-26 19:11:19.907 057 16730.89 633.04 50392.94 88888.00 2024-02-26 19:11:20.407 057 16731.00 633.06 50392.94 88888.00 2024-02-26 19:11:20.907 057 16731.00 633.09 50392.93 88888.00 2024-02-26 19:11:21.407 057 16730.98 633.08 50392.95 88888.00 2024-02-26 19:11:21.907 057 16730.95 633.10 50392.98 88888.00 2024-02-26 19:11:22.407 057 16731.00 633.09 50392.98 88888.00 2024-02-26 19:11:22.907 057 16731.03 633.06 50392.95 88888.00 2024-02-26 19:11:23.407 057 16730.98 633.03 50392.91 88888.00 2024-02-26 19:11:23.907 057 16731.00 633.06 50392.91 88888.00 2024-02-26 19:11:24.407 057 16731.07 633.06 50392.96 88888.00 2024-02-26 19:11:24.907 057 16731.12 633.06 50393.02 88888.00 2024-02-26 19:11:25.407 057 16731.14 633.08 50392.99 88888.00 2024-02-26 19:11:25.907 057 16731.08 633.04 50393.03 88888.00 2024-02-26 19:11:26.407 057 16731.09 633.03 50393.04 88888.00 2024-02-26 19:11:26.907 057 16731.10 632.98 50393.02 88888.00 2024-02-26 19:11:27.407 057 16731.09 633.00 50393.04 88888.00 2024-02-26 19:11:27.907 057 16731.04 632.96 50393.00 88888.00 2024-02-26 19:11:28.407 057 16731.02 632.96 50392.96 88888.00 2024-02-26 19:11:28.907 057 16731.01 632.94 50392.95 88888.00 2024-02-26 19:11:29.407 057 16731.01 632.94 50392.90 88888.00 2024-02-26 19:11:29.907 057 16730.99 632.94 50392.84 88888.00 2024-02-26 19:11:30.407 057 16730.95 632.93 50392.86 88888.00 2024-02-26 19:11:30.907 057 16730.95 632.91 50392.82 88888.00 2024-02-26 19:11:31.407 057 16730.94 632.86 50392.85 88888.00 2024-02-26 19:11:31.907 057 16730.93 632.87 50392.82 88888.00 2024-02-26 19:11:32.407 057 16730.95 632.82 50392.83 88888.00 2024-02-26 19:11:32.907 057 16730.93 632.79 50392.88 88888.00 2024-02-26 19:11:33.407 057 16730.90 632.80 50392.94 88888.00 2024-02-26 19:11:33.907 057 16730.93 632.79 50392.96 88888.00 2024-02-26 19:11:34.407 057 16730.95 632.78 50392.98 88888.00 2024-02-26 19:11:34.907 057 16730.90 632.84 50392.94 88888.00 2024-02-26 19:11:35.407 057 16730.84 632.86 50392.93 88888.00 2024-02-26 19:11:35.907 057 16730.84 632.89 50392.91 88888.00 2024-02-26 19:11:36.407 057 16730.89 632.91 50392.89 88888.00 2024-02-26 19:11:36.907 057 16730.93 632.91 50392.91 88888.00 2024-02-26 19:11:37.407 057 16730.94 632.93 50392.93 88888.00 2024-02-26 19:11:37.907 057 16730.94 633.03 50392.95 88888.00 2024-02-26 19:11:38.407 057 16730.94 633.06 50392.91 88888.00 2024-02-26 19:11:38.907 057 16730.98 633.04 50392.89 88888.00 2024-02-26 19:11:39.407 057 16730.98 633.05 50392.93 88888.00 2024-02-26 19:11:39.907 057 16731.00 633.13 50392.95 88888.00 2024-02-26 19:11:40.407 057 16731.01 633.22 50392.95 88888.00 2024-02-26 19:11:40.907 057 16731.03 633.31 50392.99 88888.00 2024-02-26 19:11:41.407 057 16731.04 633.36 50393.02 88888.00 2024-02-26 19:11:41.907 057 16731.03 633.45 50393.04 88888.00 2024-02-26 19:11:42.407 057 16731.02 633.50 50393.12 88888.00 2024-02-26 19:11:42.907 057 16731.09 633.50 50393.18 88888.00 2024-02-26 19:11:43.407 057 16731.04 633.50 50393.17 88888.00 2024-02-26 19:11:43.907 057 16731.06 633.52 50393.20 88888.00 2024-02-26 19:11:44.407 057 16731.16 633.55 50393.19 88888.00 2024-02-26 19:11:44.907 057 16731.26 633.57 50393.23 88888.00 2024-02-26 19:11:45.407 057 16731.21 633.57 50393.23 88888.00 2024-02-26 19:11:45.908 057 16731.18 633.59 50393.25 88888.00 2024-02-26 19:11:46.408 057 16731.18 633.58 50393.22 88888.00 2024-02-26 19:11:46.908 057 16731.18 633.59 50393.23 88888.00 2024-02-26 19:11:47.408 057 16731.24 633.58 50393.27 88888.00 2024-02-26 19:11:47.908 057 16731.29 633.56 50393.22 88888.00 2024-02-26 19:11:48.408 057 16731.37 633.59 50393.17 88888.00 2024-02-26 19:11:48.908 057 16731.43 633.57 50393.09 88888.00 2024-02-26 19:11:49.408 057 16731.43 633.55 50393.09 88888.00 2024-02-26 19:11:49.908 057 16731.43 633.55 50393.09 88888.00 2024-02-26 19:11:50.408 057 16731.39 633.55 50393.08 88888.00 2024-02-26 19:11:50.908 057 16731.41 633.54 50393.16 88888.00 2024-02-26 19:11:51.408 057 16731.46 633.53 50393.16 88888.00 2024-02-26 19:11:51.908 057 16731.44 633.57 50393.14 88888.00 2024-02-26 19:11:52.408 057 16731.41 633.64 50393.16 88888.00 2024-02-26 19:11:52.908 057 16731.45 633.58 50393.16 88888.00 2024-02-26 19:11:53.408 057 16731.50 633.61 50393.12 88888.00 2024-02-26 19:11:54.408 057 16731.54 633.57 50393.17 88888.00 2024-02-26 19:11:54.908 057 16731.60 633.53 50393.11 88888.00 2024-02-26 19:11:55.408 057 16731.59 633.53 50393.08 88888.00 2024-02-26 19:11:55.908 057 16731.59 633.56 50393.09 88888.00 2024-02-26 19:11:56.408 057 16731.61 633.54 50393.10 88888.00 2024-02-26 19:11:56.908 057 16731.61 633.55 50393.11 88888.00 2024-02-26 19:11:57.408 057 16731.63 633.57 50393.12 88888.00 2024-02-26 19:11:57.908 057 16731.68 633.56 50393.10 88888.00 2024-02-26 19:11:58.408 057 16731.67 633.52 50393.13 88888.00 2024-02-26 19:11:58.908 057 16731.69 633.52 50393.19 88888.00 2024-02-26 19:11:59.408 057 16731.68 633.53 50393.26 88888.00 2024-02-26 19:11:59.908 057 16731.70 633.49 50393.26 88888.00 2024-02-26 19:12:00.408 057 16731.73 633.50 50393.22 88888.00 2024-02-26 19:12:00.908 057 16731.72 633.52 50393.23 88888.00 2024-02-26 19:12:01.408 057 16731.71 633.48 50393.22 88888.00 2024-02-26 19:12:01.908 057 16731.73 633.49 50393.23 88888.00 2024-02-26 19:12:02.408 057 16731.79 633.55 50393.21 88888.00 2024-02-26 19:12:02.908 057 16731.72 633.52 50393.23 88888.00 2024-02-26 19:12:03.408 057 16731.69 633.53 50393.31 88888.00 2024-02-26 19:12:03.908 057 16731.71 633.56 50393.28 88888.00 2024-02-26 19:12:04.408 057 16731.68 633.54 50393.20 88888.00 2024-02-26 19:12:04.908 057 16731.69 633.58 50393.20 88888.00 2024-02-26 19:12:05.408 057 16731.71 633.57 50393.27 88888.00 2024-02-26 19:12:05.908 057 16731.77 633.55 50393.21 88888.00 2024-02-26 19:12:06.408 057 16731.80 633.52 50393.16 88888.00 2024-02-26 19:12:06.908 057 16731.81 633.54 50393.20 88888.00 2024-02-26 19:12:07.408 057 16731.83 633.53 50393.22 88888.00 2024-02-26 19:12:07.908 057 16731.87 633.52 50393.26 88888.00 2024-02-26 19:12:08.408 057 16731.85 633.53 50393.20 88888.00 2024-02-26 19:12:08.908 057 16731.85 633.50 50393.19 88888.00 2024-02-26 19:12:09.409 057 16731.89 633.52 50393.20 88888.00 2024-02-26 19:12:09.909 057 16731.92 633.53 50393.27 88888.00 2024-02-26 19:12:10.409 057 16731.94 633.52 50393.28 88888.00 2024-02-26 19:12:10.909 057 16731.94 633.50 50393.23 88888.00 2024-02-26 19:12:11.409 057 16731.97 633.49 50393.23 88888.00 2024-02-26 19:12:11.909 057 16732.00 633.43 50393.26 88888.00 2024-02-26 19:12:12.409 057 16732.03 633.40 50393.31 88888.00 2024-02-26 19:12:12.909 057 16732.00 633.40 50393.26 88888.00 2024-02-26 19:12:13.409 057 16732.03 633.43 50393.25 88888.00 2024-02-26 19:12:14.409 057 16732.08 633.43 50393.30 88888.00 2024-02-26 19:12:14.909 057 16732.05 633.44 50393.32 88888.00 2024-02-26 19:12:15.409 057 16732.07 633.48 50393.31 88888.00 2024-02-26 19:12:15.909 057 16732.12 633.43 50393.29 88888.00 2024-02-26 19:12:16.409 057 16732.08 633.36 50393.31 88888.00 2024-02-26 19:12:16.909 057 16732.09 633.37 50393.30 88888.00 2024-02-26 19:12:17.409 057 16732.12 633.40 50393.34 88888.00 2024-02-26 19:12:17.909 057 16732.13 633.45 50393.32 88888.00 2024-02-26 19:12:18.409 057 16732.16 633.45 50393.37 88888.00 2024-02-26 19:12:18.909 057 16732.16 633.47 50393.38 88888.00 2024-02-26 19:12:19.409 057 16732.11 633.47 50393.34 88888.00 2024-02-26 19:12:19.909 057 16732.08 633.50 50393.34 88888.00 2024-02-26 19:12:20.409 057 16732.07 633.52 50393.28 88888.00 2024-02-26 19:12:20.909 057 16732.07 633.49 50393.22 88888.00 2024-02-26 19:12:21.409 057 16732.08 633.49 50393.26 88888.00 2024-02-26 19:12:21.909 057 16732.09 633.55 50393.23 88888.00 2024-02-26 19:12:22.409 057 16732.14 633.58 50393.22 88888.00 2024-02-26 19:12:22.909 057 16732.13 633.62 50393.22 88888.00 2024-02-26 19:12:23.409 057 16732.12 633.62 50393.25 88888.00 2024-02-26 19:12:23.909 057 16732.11 633.58 50393.27 88888.00 2024-02-26 19:12:24.409 057 16732.14 633.57 50393.25 88888.00 2024-02-26 19:12:24.909 057 16732.15 633.56 50393.23 88888.00 2024-02-26 19:12:25.409 057 16732.12 633.61 50393.20 88888.00 2024-02-26 19:12:25.909 057 16732.11 633.66 50393.17 88888.00 2024-02-26 19:12:26.409 057 16732.08 633.73 50393.16 88888.00 2024-02-26 19:12:26.909 057 16732.08 633.74 50393.21 88888.00 2024-02-26 19:12:27.409 057 16732.08 633.70 50393.28 88888.00 2024-02-26 19:12:27.909 057 16732.05 633.70 50393.29 88888.00 2024-02-26 19:12:28.409 057 16732.04 633.76 50393.20 88888.00 2024-02-26 19:12:28.909 057 16732.06 633.78 50393.20 88888.00 2024-02-26 19:12:29.409 057 16732.07 633.76 50393.28 88888.00 2024-02-26 19:12:29.909 057 16732.04 633.69 50393.25 88888.00 2024-02-26 19:12:30.409 057 16732.06 633.70 50393.18 88888.00 2024-02-26 19:12:30.909 057 16732.08 633.74 50393.18 88888.00 2024-02-26 19:12:31.409 057 16732.08 633.78 50393.21 88888.00 2024-02-26 19:12:31.909 057 16732.07 633.75 50393.21 88888.00 2024-02-26 19:12:32.409 057 16732.06 633.73 50393.22 88888.00 2024-02-26 19:12:32.909 057 16732.06 633.79 50393.27 88888.00 2024-02-26 19:12:33.409 057 16732.03 633.79 50393.27 88888.00 2024-02-26 19:12:33.909 057 16731.97 633.75 50393.31 88888.00 2024-02-26 19:12:34.409 057 16731.97 633.78 50393.29 88888.00 2024-02-26 19:12:34.909 057 16731.98 633.75 50393.23 88888.00 2024-02-26 19:12:35.409 057 16731.95 633.72 50393.13 88888.00 2024-02-26 19:12:35.909 057 16731.97 633.73 50393.13 88888.00 2024-02-26 19:12:36.409 057 16731.99 633.76 50393.13 88888.00 2024-02-26 19:12:36.909 057 16731.96 633.78 50393.13 88888.00 2024-02-26 19:12:37.409 057 16731.96 633.75 50393.16 88888.00 2024-02-26 19:12:37.909 057 16731.97 633.69 50393.12 88888.00 2024-02-26 19:12:38.409 057 16731.99 633.66 50393.11 88888.00 2024-02-26 19:12:38.909 057 16732.02 633.65 50393.18 88888.00 2024-02-26 19:12:39.410 057 16731.99 633.71 50393.16 88888.00 2024-02-26 19:12:39.910 057 16732.00 633.71 50393.20 88888.00 2024-02-26 19:12:40.410 057 16732.03 633.72 50393.22 88888.00 2024-02-26 19:12:40.910 057 16732.06 633.79 50393.20 88888.00 2024-02-26 19:12:41.410 057 16732.07 633.80 50393.19 88888.00 2024-02-26 19:12:41.910 057 16732.08 633.83 50393.22 88888.00 2024-02-26 19:12:42.410 057 16732.11 633.83 50393.14 88888.00 2024-02-26 19:12:42.910 057 16732.16 633.81 50393.18 88888.00 2024-02-26 19:12:43.410 057 16732.17 633.76 50393.23 88888.00 2024-02-26 19:12:43.910 057 16732.15 633.76 50393.28 88888.00 2024-02-26 19:12:44.410 057 16732.15 633.76 50393.28 88888.00 2024-02-26 19:12:44.910 057 16732.16 633.74 50393.28 88888.00 2024-02-26 19:12:45.410 057 16732.16 633.76 50393.23 88888.00 2024-02-26 19:12:45.910 057 16732.18 633.74 50393.29 88888.00 2024-02-26 19:12:46.410 057 16732.24 633.74 50393.32 88888.00 2024-02-26 19:12:46.910 057 16732.25 633.76 50393.25 88888.00 2024-02-26 19:12:47.410 057 16732.26 633.78 50393.26 88888.00 2024-02-26 19:12:47.910 057 16732.31 633.84 50393.27 88888.00 2024-02-26 19:12:48.410 057 16732.31 633.80 50393.31 88888.00 2024-02-26 19:12:48.910 057 16732.35 633.76 50393.40 88888.00 2024-02-26 19:12:49.410 057 16732.36 633.78 50393.39 88888.00 2024-02-26 19:12:49.910 057 16732.38 633.74 50393.40 88888.00 2024-02-26 19:12:50.410 057 16732.38 633.71 50393.35 88888.00 2024-02-26 19:12:50.910 057 16732.43 633.70 50393.30 88888.00 2024-02-26 19:12:51.410 057 16732.48 633.66 50393.30 88888.00 2024-02-26 19:12:51.910 057 16732.50 633.66 50393.28 88888.00 2024-02-26 19:12:52.410 057 16732.50 633.63 50393.22 88888.00 2024-02-26 19:12:52.910 057 16732.49 633.59 50393.17 88888.00 2024-02-26 19:12:53.410 057 16732.44 633.61 50393.16 88888.00 2024-02-26 19:12:53.910 057 16732.42 633.64 50393.16 88888.00 2024-02-26 19:12:54.410 057 16732.41 633.69 50393.16 88888.00 2024-02-26 19:12:54.910 057 16732.44 633.63 50393.18 88888.00 2024-02-26 19:12:55.910 057 16732.44 633.66 50393.26 88888.00 2024-02-26 19:12:56.410 057 16732.44 633.67 50393.28 88888.00 2024-02-26 19:12:56.910 057 16732.44 633.66 50393.27 88888.00 2024-02-26 19:12:57.410 057 16732.41 633.66 50393.18 88888.00 2024-02-26 19:12:57.910 057 16732.42 633.66 50393.14 88888.00 2024-02-26 19:12:58.410 057 16732.41 633.64 50393.14 88888.00 2024-02-26 19:12:58.910 057 16732.42 633.63 50393.18 88888.00 2024-02-26 19:12:59.410 057 16732.45 633.66 50393.20 88888.00 2024-02-26 19:12:59.910 057 16732.43 633.71 50393.25 88888.00 2024-02-26 19:13:00.410 057 16732.40 633.69 50393.22 88888.00 2024-02-26 19:13:00.910 057 16732.39 633.67 50393.30 88888.00 2024-02-26 19:13:01.410 057 16732.39 633.71 50393.31 88888.00 2024-02-26 19:13:01.910 057 16732.38 633.76 50393.27 88888.00 2024-02-26 19:13:02.410 057 16732.33 633.75 50393.26 88888.00 2024-02-26 19:13:02.910 057 16732.31 633.79 50393.25 88888.00 2024-02-26 19:13:03.410 057 16732.34 633.83 50393.29 88888.00 2024-02-26 19:13:03.910 057 16732.38 633.83 50393.38 88888.00 2024-02-26 19:13:04.410 057 16732.35 633.87 50393.42 88888.00 2024-02-26 19:13:04.910 057 16732.35 633.90 50393.40 88888.00 2024-02-26 19:13:05.910 057 16732.29 633.89 50393.38 88888.00 2024-02-26 19:13:06.410 057 16732.32 633.93 50393.30 88888.00 2024-02-26 19:13:06.910 057 16732.31 633.91 50393.25 88888.00 2024-02-26 19:13:07.410 057 16732.34 633.90 50393.36 88888.00 2024-02-26 19:13:07.910 057 16732.34 633.97 50393.34 88888.00 2024-02-26 19:13:08.410 057 16732.35 634.01 50393.29 88888.00 2024-02-26 19:13:08.910 057 16732.36 634.06 50393.35 88888.00 2024-02-26 19:13:09.410 057 16732.42 634.07 50393.38 88888.00 2024-02-26 19:13:09.910 057 16732.41 634.05 50393.32 88888.00 2024-02-26 19:13:10.410 057 16732.41 634.10 50393.31 88888.00 2024-02-26 19:13:10.911 057 16732.39 634.14 50393.30 88888.00 2024-02-26 19:13:11.411 057 16732.39 634.04 50393.26 88888.00 2024-02-26 19:13:11.911 057 16732.38 634.04 50393.30 88888.00 2024-02-26 19:13:12.411 057 16732.40 634.08 50393.36 88888.00 2024-02-26 19:13:12.911 057 16732.43 634.07 50393.40 88888.00 2024-02-26 19:13:13.411 057 16732.44 634.07 50393.42 88888.00 2024-02-26 19:13:13.911 057 16732.45 634.07 50393.39 88888.00 2024-02-26 19:13:14.411 057 16732.48 634.08 50393.38 88888.00 2024-02-26 19:13:14.911 057 16732.47 634.07 50393.46 88888.00 2024-02-26 19:13:15.911 057 16732.53 634.07 50393.40 88888.00 2024-02-26 19:13:16.411 057 16732.55 634.08 50393.44 88888.00 2024-02-26 19:13:16.911 057 16732.58 634.10 50393.40 88888.00 2024-02-26 19:13:17.411 057 16732.61 634.08 50393.41 88888.00 2024-02-26 19:13:17.911 057 16732.65 634.04 50393.44 88888.00 2024-02-26 19:13:18.411 057 16732.66 634.04 50393.48 88888.00 2024-02-26 19:13:18.911 057 16732.71 634.04 50393.47 88888.00 2024-02-26 19:13:19.411 057 16732.78 634.07 50393.48 88888.00 2024-02-26 19:13:19.911 057 16732.74 634.08 50393.44 88888.00 2024-02-26 19:13:20.411 057 16732.68 634.06 50393.49 88888.00 2024-02-26 19:13:20.911 057 16732.75 634.07 50393.54 88888.00 2024-02-26 19:13:21.411 057 16732.77 634.09 50393.56 88888.00 2024-02-26 19:13:21.911 057 16732.80 634.04 50393.56 88888.00 2024-02-26 19:13:22.411 057 16732.78 634.04 50393.53 88888.00 2024-02-26 19:13:22.911 057 16732.79 634.01 50393.40 88888.00 2024-02-26 19:13:23.411 057 16732.83 634.01 50393.39 88888.00 2024-02-26 19:13:23.911 057 16732.84 633.98 50393.44 88888.00 2024-02-26 19:13:24.411 057 16732.86 633.93 50393.38 88888.00 2024-02-26 19:13:24.911 057 16732.89 633.98 50393.41 88888.00 2024-02-26 19:13:25.411 057 16732.91 633.98 50393.50 88888.00 2024-02-26 19:13:25.911 057 16732.95 633.99 50393.54 88888.00 2024-02-26 19:13:26.411 057 16732.91 633.96 50393.46 88888.00 2024-02-26 19:13:26.911 057 16732.86 633.99 50393.49 88888.00 2024-02-26 19:13:27.411 057 16732.87 634.01 50393.51 88888.00 2024-02-26 19:13:27.911 057 16732.91 633.96 50393.62 88888.00 2024-02-26 19:13:28.411 057 16732.91 633.93 50393.62 88888.00 2024-02-26 19:13:28.911 057 16732.88 633.90 50393.60 88888.00 2024-02-26 19:13:29.411 057 16732.89 633.87 50393.51 88888.00 2024-02-26 19:13:29.911 057 16732.87 633.87 50393.49 88888.00 2024-02-26 19:13:30.411 057 16732.91 633.87 50393.54 88888.00 2024-02-26 19:13:30.911 057 16732.94 633.83 50393.59 88888.00 2024-02-26 19:13:31.411 057 16732.96 633.85 50393.60 88888.00 2024-02-26 19:13:31.911 057 16732.93 633.76 50393.59 88888.00 2024-02-26 19:13:32.411 057 16732.91 633.72 50393.57 88888.00 2024-02-26 19:13:32.911 057 16732.93 633.75 50393.62 88888.00 2024-02-26 19:13:33.411 057 16732.94 633.71 50393.58 88888.00 2024-02-26 19:13:33.911 057 16732.91 633.69 50393.62 88888.00 2024-02-26 19:13:34.411 057 16732.93 633.72 50393.59 88888.00 2024-02-26 19:13:34.911 057 16732.97 633.67 50393.62 88888.00 2024-02-26 19:13:35.912 057 16732.96 633.67 50393.59 88888.00 2024-02-26 19:13:36.412 057 16733.04 633.66 50393.56 88888.00 2024-02-26 19:13:36.912 057 16733.03 633.63 50393.62 88888.00 2024-02-26 19:13:37.412 057 16733.05 633.56 50393.62 88888.00 2024-02-26 19:13:37.912 057 16733.06 633.53 50393.51 88888.00 2024-02-26 19:13:38.412 057 16733.06 633.53 50393.51 88888.00 2024-02-26 19:13:38.912 057 16733.08 633.54 50393.53 88888.00 2024-02-26 19:13:39.412 057 16733.04 633.55 50393.60 88888.00 2024-02-26 19:13:39.912 057 16733.04 633.50 50393.66 88888.00 2024-02-26 19:13:40.412 057 16733.15 633.54 50393.57 88888.00 2024-02-26 19:13:40.912 057 16733.17 633.54 50393.51 88888.00 2024-02-26 19:13:41.412 057 16733.18 633.61 50393.55 88888.00 2024-02-26 19:13:41.912 057 16733.18 633.67 50393.59 88888.00 2024-02-26 19:13:42.412 057 16733.20 633.64 50393.65 88888.00 2024-02-26 19:13:42.912 057 16733.19 633.67 50393.66 88888.00 2024-02-26 19:13:43.412 057 16733.21 633.70 50393.62 88888.00 2024-02-26 19:13:43.912 057 16733.21 633.66 50393.62 88888.00 2024-02-26 19:13:44.412 057 16733.27 633.64 50393.62 88888.00 2024-02-26 19:13:44.912 057 16733.32 633.63 50393.62 88888.00 2024-02-26 19:13:45.412 057 16733.33 633.62 50393.56 88888.00 2024-02-26 19:13:45.912 057 16733.37 633.59 50393.64 88888.00 2024-02-26 19:13:46.412 057 16733.36 633.57 50393.62 88888.00 2024-02-26 19:13:46.912 057 16733.38 633.61 50393.59 88888.00 2024-02-26 19:13:47.412 057 16733.43 633.64 50393.59 88888.00 2024-02-26 19:13:47.912 057 16733.52 633.59 50393.65 88888.00 2024-02-26 19:13:48.412 057 16733.54 633.53 50393.66 88888.00 2024-02-26 19:13:48.912 057 16733.55 633.49 50393.66 88888.00 2024-02-26 19:13:49.412 057 16733.52 633.52 50393.63 88888.00 2024-02-26 19:13:49.912 057 16733.49 633.48 50393.57 88888.00 2024-02-26 19:13:50.412 057 16733.50 633.48 50393.57 88888.00 2024-02-26 19:13:50.912 057 16733.53 633.43 50393.53 88888.00 2024-02-26 19:13:51.412 057 16733.54 633.37 50393.39 88888.00 2024-02-26 19:13:51.912 057 16733.52 633.41 50393.38 88888.00 2024-02-26 19:13:52.412 057 16733.55 633.40 50393.41 88888.00 2024-02-26 19:13:52.912 057 16733.58 633.38 50393.40 88888.00 2024-02-26 19:13:53.412 057 16733.61 633.38 50393.38 88888.00 2024-02-26 19:13:53.912 057 16733.58 633.36 50393.35 88888.00 2024-02-26 19:13:54.412 057 16733.55 633.30 50393.35 88888.00 2024-02-26 19:13:54.912 057 16733.53 633.28 50393.31 88888.00 2024-02-26 19:13:55.412 057 16733.53 633.29 50393.34 88888.00 2024-02-26 19:13:55.912 057 16733.53 633.29 50393.37 88888.00 2024-02-26 19:13:56.412 057 16733.55 633.32 50393.46 88888.00 2024-02-26 19:13:56.912 057 16733.55 633.39 50393.39 88888.00 2024-02-26 19:13:57.412 057 16733.57 633.40 50393.35 88888.00 2024-02-26 19:13:57.912 057 16733.62 633.39 50393.36 88888.00 2024-02-26 19:13:58.412 057 16733.64 633.40 50393.38 88888.00 2024-02-26 19:13:58.912 057 16733.64 633.43 50393.38 88888.00 2024-02-26 19:13:59.412 057 16733.62 633.44 50393.41 88888.00 2024-02-26 19:13:59.912 057 16733.64 633.46 50393.46 88888.00 2024-02-26 19:14:00.412 057 16733.66 633.49 50393.46 88888.00 2024-02-26 19:14:00.912 057 16733.66 633.54 50393.51 88888.00 2024-02-26 19:14:01.412 057 16733.65 633.63 50393.50 88888.00 2024-02-26 19:14:01.912 057 16733.67 633.70 50393.54 88888.00 2024-02-26 19:14:02.412 057 16733.74 633.74 50393.56 88888.00 2024-02-26 19:14:02.912 057 16733.80 633.84 50393.58 88888.00 2024-02-26 19:14:03.412 057 16733.79 633.93 50393.64 88888.00 2024-02-26 19:14:03.912 057 16733.80 633.92 50393.71 88888.00 2024-02-26 19:14:04.412 057 16733.87 633.93 50393.74 88888.00 2024-02-26 19:14:04.912 057 16733.89 634.00 50393.71 88888.00 2024-02-26 19:14:05.412 057 16733.90 634.04 50393.67 88888.00 2024-02-26 19:14:05.913 057 16733.92 634.06 50393.64 88888.00 2024-02-26 19:14:06.413 057 16733.93 634.17 50393.65 88888.00 2024-02-26 19:14:06.913 057 16733.96 634.20 50393.73 88888.00 2024-02-26 19:14:07.413 057 16733.98 634.25 50393.81 88888.00 2024-02-26 19:14:07.913 057 16734.00 634.24 50393.78 88888.00 2024-02-26 19:14:08.413 057 16734.07 634.26 50393.74 88888.00 2024-02-26 19:14:08.913 057 16734.09 634.34 50393.74 88888.00 2024-02-26 19:14:09.413 057 16734.09 634.34 50393.80 88888.00 2024-02-26 19:14:09.913 057 16734.06 634.37 50393.71 88888.00 2024-02-26 19:14:10.413 057 16734.08 634.36 50393.68 88888.00 2024-02-26 19:14:10.913 057 16734.10 634.36 50393.71 88888.00 2024-02-26 19:14:11.413 057 16734.14 634.37 50393.69 88888.00 2024-02-26 19:14:11.913 057 16734.19 634.39 50393.69 88888.00 2024-02-26 19:14:12.413 057 16734.16 634.32 50393.76 88888.00 2024-02-26 19:14:12.913 057 16734.17 634.31 50393.74 88888.00 2024-02-26 19:14:13.913 057 16734.18 634.36 50393.83 88888.00 2024-02-26 19:14:14.413 057 16734.21 634.32 50393.75 88888.00 2024-02-26 19:14:14.913 057 16734.25 634.32 50393.69 88888.00 2024-02-26 19:14:15.413 057 16734.27 634.32 50393.69 88888.00 2024-02-26 19:14:15.913 057 16734.27 634.27 50393.76 88888.00 2024-02-26 19:14:16.413 057 16734.30 634.24 50393.81 88888.00 2024-02-26 19:14:16.913 057 16734.36 634.22 50393.78 88888.00 2024-02-26 19:14:17.413 057 16734.29 634.15 50393.74 88888.00 2024-02-26 19:14:17.913 057 16734.26 634.15 50393.73 88888.00 2024-02-26 19:14:18.413 057 16734.28 634.11 50393.74 88888.00 2024-02-26 19:14:18.913 057 16734.32 634.06 50393.68 88888.00 2024-02-26 19:14:19.413 057 16734.32 634.04 50393.71 88888.00 2024-02-26 19:14:19.913 057 16734.25 633.99 50393.72 88888.00 2024-02-26 19:14:20.413 057 16734.28 633.90 50393.60 88888.00 2024-02-26 19:14:20.913 057 16734.32 633.87 50393.62 88888.00 2024-02-26 19:14:21.413 057 16734.25 633.84 50393.63 88888.00 2024-02-26 19:14:21.913 057 16734.21 633.82 50393.63 88888.00 2024-02-26 19:14:22.413 057 16734.18 633.76 50393.64 88888.00 2024-02-26 19:14:22.913 057 16734.20 633.76 50393.63 88888.00 2024-02-26 19:14:23.413 057 16734.18 633.76 50393.64 88888.00 2024-02-26 19:14:23.913 057 16734.15 633.74 50393.67 88888.00 2024-02-26 19:14:24.413 057 16734.15 633.72 50393.73 88888.00 2024-02-26 19:14:24.913 057 16734.09 633.70 50393.65 88888.00 2024-02-26 19:14:25.413 057 16734.06 633.72 50393.60 88888.00 2024-02-26 19:14:25.913 057 16734.06 633.69 50393.57 88888.00 2024-02-26 19:14:26.413 057 16734.01 633.75 50393.59 88888.00 2024-02-26 19:14:26.913 057 16734.03 633.83 50393.64 88888.00 2024-02-26 19:14:27.413 057 16734.03 633.78 50393.68 88888.00 2024-02-26 19:14:27.913 057 16733.99 633.80 50393.71 88888.00 2024-02-26 19:14:28.413 057 16733.99 633.84 50393.65 88888.00 2024-02-26 19:14:28.913 057 16733.97 633.91 50393.62 88888.00 2024-02-26 19:14:29.413 057 16733.90 633.97 50393.64 88888.00 2024-02-26 19:14:29.913 057 16733.90 634.04 50393.63 88888.00 2024-02-26 19:14:30.413 057 16733.93 634.13 50393.58 88888.00 2024-02-26 19:14:30.913 057 16733.94 634.22 50393.74 88888.00 2024-02-26 19:14:31.404 057 16733.89 634.30 50393.75 88888.00 2024-02-26 19:14:31.904 057 16733.90 634.33 50393.64 88888.00 2024-02-26 19:14:32.404 057 16733.89 634.43 50393.74 88888.00 2024-02-26 19:14:32.904 057 16733.92 634.50 50393.84 88888.00 2024-02-26 19:14:33.404 057 16733.92 634.53 50393.83 88888.00 2024-02-26 19:14:33.904 057 16733.90 634.59 50393.85 88888.00 2024-02-26 19:14:34.404 057 16733.92 634.62 50393.77 88888.00 2024-02-26 19:14:34.904 057 16733.96 634.69 50393.81 88888.00 2024-02-26 19:14:35.404 057 16733.96 634.71 50393.81 88888.00 2024-02-26 19:14:35.904 057 16733.92 634.68 50393.84 88888.00 2024-02-26 19:14:36.404 057 16733.97 634.68 50393.82 88888.00 2024-02-26 19:14:36.904 057 16733.99 634.67 50393.83 88888.00 2024-02-26 19:14:37.404 057 16733.98 634.67 50393.89 88888.00 2024-02-26 19:14:37.904 057 16733.98 634.71 50393.85 88888.00 2024-02-26 19:14:38.404 057 16733.98 634.71 50393.81 88888.00 2024-02-26 19:14:38.904 057 16734.00 634.72 50393.83 88888.00 2024-02-26 19:14:39.404 057 16733.98 634.70 50393.86 88888.00 2024-02-26 19:14:39.904 057 16734.02 634.62 50393.85 88888.00 2024-02-26 19:14:40.404 057 16734.01 634.57 50393.81 88888.00 2024-02-26 19:14:40.904 057 16733.97 634.58 50393.82 88888.00 2024-02-26 19:14:41.404 057 16733.98 634.58 50393.76 88888.00 2024-02-26 19:14:41.904 057 16734.00 634.57 50393.80 88888.00 2024-02-26 19:14:42.404 057 16734.01 634.52 50393.81 88888.00 2024-02-26 19:14:42.904 057 16733.98 634.49 50393.83 88888.00 2024-02-26 19:14:43.404 057 16733.97 634.49 50393.87 88888.00 2024-02-26 19:14:43.904 057 16733.94 634.45 50393.80 88888.00 2024-02-26 19:14:44.404 057 16733.93 634.42 50393.67 88888.00 2024-02-26 19:14:44.904 057 16733.89 634.41 50393.66 88888.00 2024-02-26 19:14:45.404 057 16733.84 634.34 50393.73 88888.00 2024-02-26 19:14:45.904 057 16733.79 634.37 50393.68 88888.00 2024-02-26 19:14:46.404 057 16733.77 634.34 50393.75 88888.00 2024-02-26 19:14:47.404 057 16733.70 634.28 50393.81 88888.00 2024-02-26 19:14:47.904 057 16733.70 634.26 50393.77 88888.00 2024-02-26 19:14:48.404 057 16733.65 634.26 50393.77 88888.00 2024-02-26 19:14:48.904 057 16733.62 634.32 50393.77 88888.00 2024-02-26 19:14:49.404 057 16733.62 634.34 50393.77 88888.00 2024-02-26 19:14:49.904 057 16733.62 634.28 50393.75 88888.00 2024-02-26 19:14:50.404 057 16733.61 634.22 50393.73 88888.00 2024-02-26 19:14:50.904 057 16733.64 634.25 50393.75 88888.00 2024-02-26 19:14:51.404 057 16733.66 634.27 50393.78 88888.00 2024-02-26 19:14:51.904 057 16733.62 634.27 50393.77 88888.00 2024-02-26 19:14:52.404 057 16733.62 634.27 50393.78 88888.00 2024-02-26 19:14:52.904 057 16733.61 634.33 50393.75 88888.00 2024-02-26 19:14:53.404 057 16733.65 634.34 50393.75 88888.00 2024-02-26 19:14:53.904 057 16733.61 634.37 50393.76 88888.00 2024-02-26 19:14:54.404 057 16733.58 634.33 50393.75 88888.00 2024-02-26 19:14:54.904 057 16733.61 634.36 50393.71 88888.00 2024-02-26 19:14:55.404 057 16733.56 634.43 50393.68 88888.00 2024-02-26 19:14:55.904 057 16733.52 634.41 50393.68 88888.00 2024-02-26 19:14:56.404 057 16733.50 634.43 50393.76 88888.00 2024-02-26 19:14:57.404 057 16733.54 634.54 50393.81 88888.00 2024-02-26 19:14:57.904 057 16733.55 634.54 50393.80 88888.00 2024-02-26 19:14:58.404 057 16733.54 634.57 50393.77 88888.00 2024-02-26 19:14:58.904 057 16733.50 634.57 50393.75 88888.00 2024-02-26 19:14:59.404 057 16733.50 634.56 50393.80 88888.00 2024-02-26 19:14:59.904 057 16733.53 634.52 50393.84 88888.00 2024-02-26 19:15:00.404 057 16733.53 634.54 50393.81 88888.00 2024-02-26 19:15:00.904 057 16733.53 634.57 50393.78 88888.00 2024-02-26 19:15:01.404 057 16733.50 634.56 50393.80 88888.00 2024-02-26 19:15:01.904 057 16733.53 634.57 50393.81 88888.00 2024-02-26 19:15:02.405 057 16733.55 634.57 50393.73 88888.00 2024-02-26 19:15:02.905 057 16733.56 634.52 50393.72 88888.00 2024-02-26 19:15:03.405 057 16733.61 634.46 50393.76 88888.00 2024-02-26 19:15:03.905 057 16733.59 634.35 50393.85 88888.00 2024-02-26 19:15:04.405 057 16733.59 634.31 50393.84 88888.00 2024-02-26 19:15:04.905 057 16733.61 634.28 50393.76 88888.00 2024-02-26 19:15:05.405 057 16733.67 634.23 50393.71 88888.00 2024-02-26 19:15:05.905 057 16733.68 634.24 50393.64 88888.00 2024-02-26 19:15:06.405 057 16733.62 634.23 50393.64 88888.00 2024-02-26 19:15:07.405 057 16733.65 634.11 50393.65 88888.00 2024-02-26 19:15:07.905 057 16733.64 634.04 50393.63 88888.00 2024-02-26 19:15:08.405 057 16733.65 634.04 50393.60 88888.00 2024-02-26 19:15:08.905 057 16733.70 634.07 50393.57 88888.00 2024-02-26 19:15:09.405 057 16733.65 634.06 50393.60 88888.00 2024-02-26 19:15:09.905 057 16733.62 634.02 50393.65 88888.00 2024-02-26 19:15:10.405 057 16733.59 633.95 50393.65 88888.00 2024-02-26 19:15:10.905 057 16733.64 633.96 50393.63 88888.00 2024-02-26 19:15:11.405 057 16733.62 634.04 50393.64 88888.00 2024-02-26 19:15:11.905 057 16733.56 634.08 50393.67 88888.00 2024-02-26 19:15:12.405 057 16733.54 634.08 50393.73 88888.00 2024-02-26 19:15:12.905 057 16733.53 634.08 50393.69 88888.00 2024-02-26 19:15:13.405 057 16733.46 634.06 50393.72 88888.00 2024-02-26 19:15:13.905 057 16733.43 634.07 50393.74 88888.00 2024-02-26 19:15:14.405 057 16733.39 634.08 50393.75 88888.00 2024-02-26 19:15:14.905 057 16733.38 634.13 50393.72 88888.00 2024-02-26 19:15:15.405 057 16733.36 634.15 50393.74 88888.00 2024-02-26 19:15:15.905 057 16733.36 634.13 50393.74 88888.00 2024-02-26 19:15:16.405 057 16733.31 634.14 50393.66 88888.00 2024-02-26 19:15:17.405 057 16733.29 634.17 50393.72 88888.00 2024-02-26 19:15:17.905 057 16733.28 634.16 50393.74 88888.00 2024-02-26 19:15:18.405 057 16733.26 634.22 50393.74 88888.00 2024-02-26 19:15:18.905 057 16733.26 634.24 50393.73 88888.00 2024-02-26 19:15:19.405 057 16733.27 634.22 50393.66 88888.00 2024-02-26 19:15:19.905 057 16733.27 634.25 50393.67 88888.00 2024-02-26 19:15:20.405 057 16733.27 634.24 50393.67 88888.00 2024-02-26 19:15:20.905 057 16733.22 634.20 50393.72 88888.00 2024-02-26 19:15:21.405 057 16733.20 634.22 50393.71 88888.00 2024-02-26 19:15:21.905 057 16733.19 634.30 50393.73 88888.00 2024-02-26 19:15:22.405 057 16733.21 634.28 50393.63 88888.00 2024-02-26 19:15:22.905 057 16733.22 634.31 50393.60 88888.00 2024-02-26 19:15:23.405 057 16733.27 634.31 50393.64 88888.00 2024-02-26 19:15:23.905 057 16733.30 634.31 50393.65 88888.00 2024-02-26 19:15:24.405 057 16733.26 634.33 50393.69 88888.00 2024-02-26 19:15:24.905 057 16733.21 634.27 50393.72 88888.00 2024-02-26 19:15:25.405 057 16733.23 634.26 50393.66 88888.00 2024-02-26 19:15:25.905 057 16733.20 634.27 50393.64 88888.00 2024-02-26 19:15:26.405 057 16733.19 634.26 50393.68 88888.00 2024-02-26 19:15:27.405 057 16733.15 634.31 50393.65 88888.00 2024-02-26 19:15:27.905 057 16733.22 634.27 50393.64 88888.00 2024-02-26 19:15:28.405 057 16733.19 634.32 50393.63 88888.00 2024-02-26 19:15:28.905 057 16733.19 634.37 50393.66 88888.00 2024-02-26 19:15:29.405 057 16733.19 634.43 50393.67 88888.00 2024-02-26 19:15:29.905 057 16733.17 634.44 50393.72 88888.00 2024-02-26 19:15:30.405 057 16733.15 634.43 50393.63 88888.00 2024-02-26 19:15:30.905 057 16733.19 634.41 50393.57 88888.00 2024-02-26 19:15:31.405 057 16733.15 634.40 50393.57 88888.00 2024-02-26 19:15:31.905 057 16733.18 634.41 50393.62 88888.00 2024-02-26 19:15:32.406 057 16733.14 634.41 50393.68 88888.00 2024-02-26 19:15:32.906 057 16733.15 634.41 50393.71 88888.00 2024-02-26 19:15:33.406 057 16733.13 634.46 50393.77 88888.00 2024-02-26 19:15:33.906 057 16733.14 634.52 50393.74 88888.00 2024-02-26 19:15:34.406 057 16733.14 634.48 50393.75 88888.00 2024-02-26 19:15:34.906 057 16733.10 634.44 50393.69 88888.00 2024-02-26 19:15:35.406 057 16733.11 634.35 50393.65 88888.00 2024-02-26 19:15:35.906 057 16733.09 634.30 50393.59 88888.00 2024-02-26 19:15:36.406 057 16733.11 634.28 50393.62 88888.00 2024-02-26 19:15:36.906 057 16733.05 634.30 50393.58 88888.00 2024-02-26 19:15:37.406 057 16733.05 634.31 50393.51 88888.00 2024-02-26 19:15:37.906 057 16733.08 634.31 50393.48 88888.00 2024-02-26 19:15:38.406 057 16733.09 634.28 50393.50 88888.00 2024-02-26 19:15:38.906 057 16733.04 634.28 50393.51 88888.00 2024-02-26 19:15:39.406 057 16733.05 634.24 50393.51 88888.00 2024-02-26 19:15:39.906 057 16733.00 634.11 50393.46 88888.00 2024-02-26 19:15:40.406 057 16733.00 634.08 50393.42 88888.00 2024-02-26 19:15:40.906 057 16733.00 634.05 50393.41 88888.00 2024-02-26 19:15:41.406 057 16733.01 634.01 50393.45 88888.00 2024-02-26 19:15:41.906 057 16733.01 633.99 50393.41 88888.00 2024-02-26 19:15:42.406 057 16733.00 633.92 50393.39 88888.00 2024-02-26 19:15:42.906 057 16733.02 633.89 50393.46 88888.00 2024-02-26 19:15:43.406 057 16733.01 633.83 50393.45 88888.00 2024-02-26 19:15:43.906 057 16732.99 633.78 50393.36 88888.00 2024-02-26 19:15:44.406 057 16732.99 633.75 50393.36 88888.00 2024-02-26 19:15:44.906 057 16733.04 633.80 50393.31 88888.00 2024-02-26 19:15:45.406 057 16733.05 633.85 50393.31 88888.00 2024-02-26 19:15:45.906 057 16733.06 633.85 50393.35 88888.00 2024-02-26 19:15:46.406 057 16733.08 633.83 50393.37 88888.00 2024-02-26 19:15:46.906 057 16733.08 633.85 50393.35 88888.00 2024-02-26 19:15:47.406 057 16733.11 633.85 50393.35 88888.00 2024-02-26 19:15:47.906 057 16733.11 633.92 50393.36 88888.00 2024-02-26 19:15:48.406 057 16733.05 633.92 50393.39 88888.00 2024-02-26 19:15:48.906 057 16733.05 633.90 50393.42 88888.00 2024-02-26 19:15:49.406 057 16733.09 633.88 50393.46 88888.00 2024-02-26 19:15:49.906 057 16733.13 633.93 50393.37 88888.00 2024-02-26 19:15:50.406 057 16733.10 633.95 50393.41 88888.00 2024-02-26 19:15:50.906 057 16733.17 633.97 50393.44 88888.00 2024-02-26 19:15:51.406 057 16733.22 633.98 50393.48 88888.00 2024-02-26 19:15:51.906 057 16733.22 633.99 50393.48 88888.00 2024-02-26 19:15:52.406 057 16733.29 634.04 50393.47 88888.00 2024-02-26 19:15:52.906 057 16733.31 634.08 50393.44 88888.00 2024-02-26 19:15:53.406 057 16733.31 634.09 50393.41 88888.00 2024-02-26 19:15:53.906 057 16733.28 634.14 50393.42 88888.00 2024-02-26 19:15:54.406 057 16733.29 634.13 50393.53 88888.00 2024-02-26 19:15:54.906 057 16733.35 634.14 50393.55 88888.00 2024-02-26 19:15:55.406 057 16733.37 634.09 50393.54 88888.00 2024-02-26 19:15:55.906 057 16733.37 634.07 50393.53 88888.00 2024-02-26 19:15:56.406 057 16733.40 634.08 50393.54 88888.00 2024-02-26 19:15:56.906 057 16733.38 634.15 50393.55 88888.00 2024-02-26 19:15:57.407 057 16733.44 634.14 50393.55 88888.00 2024-02-26 19:15:57.907 057 16733.47 634.09 50393.51 88888.00 2024-02-26 19:15:58.407 057 16733.46 634.07 50393.53 88888.00 2024-02-26 19:15:58.907 057 16733.48 634.11 50393.50 88888.00 2024-02-26 19:15:59.407 057 16733.48 634.14 50393.50 88888.00 2024-02-26 19:15:59.907 057 16733.49 634.13 50393.57 88888.00 2024-02-26 19:16:00.407 057 16733.53 634.13 50393.63 88888.00 2024-02-26 19:16:00.907 057 16733.53 634.14 50393.65 88888.00 2024-02-26 19:16:01.407 057 16733.53 634.17 50393.58 88888.00 2024-02-26 19:16:01.907 057 16733.54 634.15 50393.54 88888.00 2024-02-26 19:16:02.407 057 16733.55 634.17 50393.54 88888.00 2024-02-26 19:16:02.907 057 16733.52 634.15 50393.49 88888.00 2024-02-26 19:16:03.407 057 16733.47 634.07 50393.47 88888.00 2024-02-26 19:16:03.907 057 16733.45 634.05 50393.49 88888.00 2024-02-26 19:16:04.407 057 16733.47 634.05 50393.50 88888.00 2024-02-26 19:16:04.907 057 16733.49 634.02 50393.47 88888.00 2024-02-26 19:16:05.407 057 16733.50 634.02 50393.45 88888.00 2024-02-26 19:16:05.907 057 16733.50 633.97 50393.38 88888.00 2024-02-26 19:16:06.407 057 16733.46 633.97 50393.41 88888.00 2024-02-26 19:16:06.907 057 16733.44 633.98 50393.42 88888.00 2024-02-26 19:16:07.407 057 16733.39 634.02 50393.36 88888.00 2024-02-26 19:16:07.907 057 16733.32 633.99 50393.37 88888.00 2024-02-26 19:16:08.407 057 16733.30 633.93 50393.40 88888.00 2024-02-26 19:16:08.907 057 16733.29 633.95 50393.36 88888.00 2024-02-26 19:16:09.407 057 16733.23 634.02 50393.38 88888.00 2024-02-26 19:16:09.907 057 16733.21 633.97 50393.35 88888.00 2024-02-26 19:16:10.407 057 16733.18 633.92 50393.37 88888.00 2024-02-26 19:16:10.907 057 16733.14 633.93 50393.42 88888.00 2024-02-26 19:16:11.407 057 16733.10 633.95 50393.46 88888.00 2024-02-26 19:16:11.907 057 16733.11 633.96 50393.49 88888.00 2024-02-26 19:16:12.407 057 16733.10 634.05 50393.48 88888.00 2024-02-26 19:16:12.907 057 16733.05 634.08 50393.51 88888.00 2024-02-26 19:16:13.407 057 16733.02 634.11 50393.51 88888.00 2024-02-26 19:16:13.907 057 16733.01 634.13 50393.49 88888.00 2024-02-26 19:16:14.407 057 16733.00 634.16 50393.47 88888.00 2024-02-26 19:16:14.907 057 16733.01 634.22 50393.50 88888.00 2024-02-26 19:16:15.407 057 16733.01 634.31 50393.53 88888.00 2024-02-26 19:16:15.907 057 16732.99 634.31 50393.53 88888.00 2024-02-26 19:16:16.407 057 16733.01 634.37 50393.60 88888.00 2024-02-26 19:16:16.907 057 16733.00 634.41 50393.59 88888.00 2024-02-26 19:16:17.407 057 16732.99 634.37 50393.58 88888.00 2024-02-26 19:16:17.907 057 16732.99 634.37 50393.57 88888.00 2024-02-26 19:16:18.407 057 16733.01 634.34 50393.54 88888.00 2024-02-26 19:16:18.907 057 16733.02 634.34 50393.57 88888.00 2024-02-26 19:16:19.407 057 16732.97 634.39 50393.60 88888.00 2024-02-26 19:16:19.907 057 16732.94 634.43 50393.65 88888.00 2024-02-26 19:16:20.407 057 16732.95 634.54 50393.66 88888.00 2024-02-26 19:16:20.907 057 16732.99 634.54 50393.64 88888.00 2024-02-26 19:16:21.407 057 16733.01 634.49 50393.69 88888.00 2024-02-26 19:16:21.907 057 16733.00 634.49 50393.72 88888.00 2024-02-26 19:16:22.407 057 16733.02 634.54 50393.65 88888.00 2024-02-26 19:16:22.907 057 16733.01 634.58 50393.62 88888.00 2024-02-26 19:16:23.407 057 16733.01 634.61 50393.63 88888.00 2024-02-26 19:16:23.907 057 16732.94 634.66 50393.59 88888.00 2024-02-26 19:16:24.407 057 16732.93 634.65 50393.65 88888.00 2024-02-26 19:16:24.907 057 16732.95 634.63 50393.67 88888.00 2024-02-26 19:16:25.407 057 16733.01 634.60 50393.66 88888.00 2024-02-26 19:16:25.907 057 16733.08 634.66 50393.63 88888.00 2024-02-26 19:16:26.407 057 16733.04 634.67 50393.73 88888.00 2024-02-26 19:16:26.907 057 16733.04 634.66 50393.72 88888.00 2024-02-26 19:16:27.408 057 16733.05 634.60 50393.72 88888.00 2024-02-26 19:16:27.908 057 16733.05 634.60 50393.69 88888.00 2024-02-26 19:16:28.408 057 16733.05 634.60 50393.73 88888.00 2024-02-26 19:16:28.908 057 16733.09 634.63 50393.72 88888.00 2024-02-26 19:16:29.408 057 16733.08 634.69 50393.65 88888.00 2024-02-26 19:16:29.908 057 16733.03 634.63 50393.65 88888.00 2024-02-26 19:16:30.408 057 16733.04 634.57 50393.64 88888.00 2024-02-26 19:16:30.908 057 16733.09 634.51 50393.74 88888.00 2024-02-26 19:16:31.408 057 16733.06 634.49 50393.78 88888.00 2024-02-26 19:16:31.908 057 16733.03 634.48 50393.71 88888.00 2024-02-26 19:16:32.408 057 16733.02 634.44 50393.71 88888.00 2024-02-26 19:16:32.908 057 16733.02 634.37 50393.73 88888.00 2024-02-26 19:16:33.408 057 16733.05 634.40 50393.69 88888.00 2024-02-26 19:16:33.908 057 16733.01 634.37 50393.66 88888.00 2024-02-26 19:16:34.408 057 16733.01 634.25 50393.72 88888.00 2024-02-26 19:16:34.908 057 16732.97 634.30 50393.72 88888.00 2024-02-26 19:16:35.408 057 16732.95 634.27 50393.72 88888.00 2024-02-26 19:16:35.908 057 16732.96 634.30 50393.71 88888.00 2024-02-26 19:16:36.408 057 16732.96 634.28 50393.72 88888.00 2024-02-26 19:16:36.908 057 16732.97 634.24 50393.72 88888.00 2024-02-26 19:16:37.408 057 16733.00 634.22 50393.68 88888.00 2024-02-26 19:16:37.908 057 16732.99 634.16 50393.64 88888.00 2024-02-26 19:16:38.908 057 16732.97 634.11 50393.54 88888.00 2024-02-26 19:16:39.408 057 16732.96 634.07 50393.56 88888.00 2024-02-26 19:16:39.908 057 16732.96 634.05 50393.59 88888.00 2024-02-26 19:16:40.408 057 16732.99 633.98 50393.60 88888.00 2024-02-26 19:16:40.908 057 16732.96 633.97 50393.57 88888.00 2024-02-26 19:16:41.408 057 16732.94 633.93 50393.60 88888.00 2024-02-26 19:16:41.908 057 16732.99 633.97 50393.64 88888.00 2024-02-26 19:16:42.408 057 16732.97 633.91 50393.65 88888.00 2024-02-26 19:16:42.908 057 16732.97 633.89 50393.67 88888.00 2024-02-26 19:16:43.408 057 16732.94 633.93 50393.66 88888.00 2024-02-26 19:16:43.908 057 16732.94 633.96 50393.64 88888.00 2024-02-26 19:16:44.408 057 16732.97 633.96 50393.63 88888.00 2024-02-26 19:16:44.908 057 16733.00 633.96 50393.63 88888.00 2024-02-26 19:16:45.408 057 16733.02 634.01 50393.60 88888.00 2024-02-26 19:16:45.908 057 16733.01 634.04 50393.64 88888.00 2024-02-26 19:16:46.408 057 16733.03 634.01 50393.59 88888.00 2024-02-26 19:16:46.908 057 16733.05 634.04 50393.63 88888.00 2024-02-26 19:16:47.408 057 16733.09 634.04 50393.66 88888.00 2024-02-26 19:16:47.908 057 16733.09 634.04 50393.72 88888.00 2024-02-26 19:16:48.908 057 16733.10 634.05 50393.68 88888.00 2024-02-26 19:16:49.408 057 16733.13 634.02 50393.60 88888.00 2024-02-26 19:16:49.908 057 16733.12 634.02 50393.64 88888.00 2024-02-26 19:16:50.408 057 16733.17 634.02 50393.62 88888.00 2024-02-26 19:16:50.908 057 16733.19 634.00 50393.60 88888.00 2024-02-26 19:16:51.408 057 16733.21 633.97 50393.57 88888.00 2024-02-26 19:16:51.908 057 16733.24 633.97 50393.63 88888.00 2024-02-26 19:16:52.408 057 16733.24 633.96 50393.56 88888.00 2024-02-26 19:16:52.908 057 16733.24 633.93 50393.55 88888.00 2024-02-26 19:16:53.408 057 16733.26 633.97 50393.54 88888.00 2024-02-26 19:16:53.909 057 16733.27 633.91 50393.53 88888.00 2024-02-26 19:16:54.409 057 16733.30 633.91 50393.48 88888.00 2024-02-26 19:16:54.909 057 16733.32 633.92 50393.53 88888.00 2024-02-26 19:16:55.409 057 16733.27 634.00 50393.53 88888.00 2024-02-26 19:16:55.909 057 16733.29 634.01 50393.53 88888.00 2024-02-26 19:16:56.409 057 16733.30 633.98 50393.48 88888.00 2024-02-26 19:16:56.909 057 16733.33 633.99 50393.53 88888.00 2024-02-26 19:16:57.409 057 16733.35 633.99 50393.56 88888.00 2024-02-26 19:16:57.909 057 16733.36 633.97 50393.56 88888.00 2024-02-26 19:16:58.909 057 16733.39 634.02 50393.55 88888.00 2024-02-26 19:16:59.409 057 16733.40 633.99 50393.53 88888.00 2024-02-26 19:16:59.909 057 16733.44 633.99 50393.58 88888.00 2024-02-26 19:17:00.409 057 16733.45 633.98 50393.57 88888.00 2024-02-26 19:17:00.909 057 16733.43 634.06 50393.58 88888.00 2024-02-26 19:17:01.409 057 16733.44 634.14 50393.60 88888.00 2024-02-26 19:17:01.909 057 16733.43 634.17 50393.60 88888.00 2024-02-26 19:17:02.409 057 16733.48 634.19 50393.55 88888.00 2024-02-26 19:17:02.909 057 16733.49 634.24 50393.51 88888.00 2024-02-26 19:17:03.409 057 16733.48 634.26 50393.45 88888.00 2024-02-26 19:17:03.909 057 16733.52 634.31 50393.47 88888.00 2024-02-26 19:17:04.409 057 16733.50 634.39 50393.49 88888.00 2024-02-26 19:17:04.909 057 16733.52 634.40 50393.53 88888.00 2024-02-26 19:17:05.409 057 16733.48 634.40 50393.58 88888.00 2024-02-26 19:17:05.909 057 16733.53 634.43 50393.58 88888.00 2024-02-26 19:17:06.409 057 16733.48 634.41 50393.60 88888.00 2024-02-26 19:17:06.909 057 16733.48 634.39 50393.58 88888.00 2024-02-26 19:17:07.409 057 16733.50 634.40 50393.54 88888.00 2024-02-26 19:17:07.909 057 16733.55 634.40 50393.49 88888.00 2024-02-26 19:17:08.909 057 16733.56 634.40 50393.51 88888.00 2024-02-26 19:17:09.409 057 16733.54 634.41 50393.53 88888.00 2024-02-26 19:17:09.909 057 16733.56 634.43 50393.59 88888.00 2024-02-26 19:17:10.409 057 16733.57 634.39 50393.56 88888.00 2024-02-26 19:17:10.909 057 16733.62 634.31 50393.55 88888.00 2024-02-26 19:17:11.409 057 16733.61 634.24 50393.65 88888.00 2024-02-26 19:17:11.909 057 16733.59 634.23 50393.67 88888.00 2024-02-26 19:17:12.409 057 16733.59 634.17 50393.66 88888.00 2024-02-26 19:17:12.909 057 16733.61 634.11 50393.67 88888.00 2024-02-26 19:17:13.409 057 16733.62 634.09 50393.65 88888.00 2024-02-26 19:17:13.909 057 16733.64 634.06 50393.64 88888.00 2024-02-26 19:17:14.409 057 16733.63 634.02 50393.68 88888.00 2024-02-26 19:17:14.909 057 16733.62 634.04 50393.71 88888.00 2024-02-26 19:17:15.409 057 16733.61 634.00 50393.71 88888.00 2024-02-26 19:17:15.909 057 16733.57 633.95 50393.65 88888.00 2024-02-26 19:17:16.409 057 16733.61 633.97 50393.68 88888.00 2024-02-26 19:17:16.909 057 16733.64 633.95 50393.67 88888.00 2024-02-26 19:17:17.409 057 16733.66 633.92 50393.65 88888.00 2024-02-26 19:17:17.909 057 16733.70 633.93 50393.57 88888.00 2024-02-26 19:17:18.409 057 16733.67 633.98 50393.53 88888.00 2024-02-26 19:17:18.909 057 16733.62 633.96 50393.54 88888.00 2024-02-26 19:17:19.409 057 16733.64 633.95 50393.62 88888.00 2024-02-26 19:17:19.909 057 16733.67 633.97 50393.58 88888.00 2024-02-26 19:17:20.409 057 16733.68 634.01 50393.55 88888.00 2024-02-26 19:17:20.909 057 16733.72 634.05 50393.54 88888.00 2024-02-26 19:17:21.409 057 16733.65 634.02 50393.54 88888.00 2024-02-26 19:17:21.909 057 16733.62 634.02 50393.53 88888.00 2024-02-26 19:17:22.409 057 16733.63 634.04 50393.53 88888.00 2024-02-26 19:17:22.909 057 16733.65 634.07 50393.56 88888.00 2024-02-26 19:17:23.409 057 16733.67 634.05 50393.55 88888.00 2024-02-26 19:17:23.910 057 16733.67 634.04 50393.44 88888.00 2024-02-26 19:17:24.410 057 16733.68 634.07 50393.40 88888.00 2024-02-26 19:17:24.910 057 16733.70 634.16 50393.44 88888.00 2024-02-26 19:17:25.410 057 16733.66 634.22 50393.39 88888.00 2024-02-26 19:17:25.910 057 16733.73 634.30 50393.39 88888.00 2024-02-26 19:17:26.410 057 16733.73 634.27 50393.45 88888.00 2024-02-26 19:17:26.910 057 16733.72 634.25 50393.50 88888.00 2024-02-26 19:17:27.410 057 16733.67 634.20 50393.46 88888.00 2024-02-26 19:17:27.910 057 16733.65 634.20 50393.44 88888.00 2024-02-26 19:17:28.410 057 16733.64 634.24 50393.42 88888.00 2024-02-26 19:17:28.910 057 16733.65 634.24 50393.41 88888.00 2024-02-26 19:17:29.410 057 16733.67 634.28 50393.42 88888.00 2024-02-26 19:17:29.910 057 16733.66 634.27 50393.42 88888.00 2024-02-26 19:17:30.410 057 16733.65 634.27 50393.47 88888.00 2024-02-26 19:17:30.910 057 16733.64 634.31 50393.45 88888.00 2024-02-26 19:17:31.410 057 16733.61 634.32 50393.48 88888.00 2024-02-26 19:17:31.910 057 16733.63 634.27 50393.49 88888.00 2024-02-26 19:17:32.410 057 16733.65 634.28 50393.48 88888.00 2024-02-26 19:17:32.910 057 16733.63 634.28 50393.45 88888.00 2024-02-26 19:17:33.410 057 16733.64 634.30 50393.46 88888.00 2024-02-26 19:17:33.910 057 16733.66 634.33 50393.45 88888.00 2024-02-26 19:17:34.410 057 16733.71 634.30 50393.50 88888.00 2024-02-26 19:17:34.910 057 16733.70 634.27 50393.53 88888.00 2024-02-26 19:17:35.410 057 16733.66 634.26 50393.50 88888.00 2024-02-26 19:17:35.910 057 16733.67 634.25 50393.55 88888.00 2024-02-26 19:17:36.410 057 16733.71 634.22 50393.56 88888.00 2024-02-26 19:17:36.910 057 16733.72 634.16 50393.57 88888.00 2024-02-26 19:17:37.410 057 16733.75 634.17 50393.55 88888.00 2024-02-26 19:17:37.910 057 16733.81 634.15 50393.51 88888.00 2024-02-26 19:17:38.410 057 16733.80 634.14 50393.49 88888.00 2024-02-26 19:17:38.910 057 16733.75 634.16 50393.54 88888.00 2024-02-26 19:17:39.410 057 16733.72 634.16 50393.56 88888.00 2024-02-26 19:17:39.910 057 16733.71 634.16 50393.55 88888.00 2024-02-26 19:17:40.410 057 16733.72 634.09 50393.51 88888.00 2024-02-26 19:17:40.910 057 16733.71 634.06 50393.55 88888.00 2024-02-26 19:17:41.410 057 16733.74 634.04 50393.59 88888.00 2024-02-26 19:17:41.910 057 16733.79 633.98 50393.57 88888.00 2024-02-26 19:17:42.410 057 16733.84 633.95 50393.64 88888.00 2024-02-26 19:17:42.910 057 16733.84 633.95 50393.63 88888.00 2024-02-26 19:17:43.410 057 16733.81 633.97 50393.63 88888.00 2024-02-26 19:17:43.910 057 16733.79 633.96 50393.62 88888.00 2024-02-26 19:17:44.410 057 16733.74 633.91 50393.66 88888.00 2024-02-26 19:17:44.910 057 16733.74 633.92 50393.67 88888.00 2024-02-26 19:17:45.410 057 16733.75 634.01 50393.65 88888.00 2024-02-26 19:17:45.910 057 16733.75 634.09 50393.63 88888.00 2024-02-26 19:17:46.410 057 16733.75 634.09 50393.64 88888.00 2024-02-26 19:17:46.910 057 16733.76 634.04 50393.69 88888.00 2024-02-26 19:17:47.410 057 16733.77 634.00 50393.66 88888.00 2024-02-26 19:17:47.910 057 16733.74 634.04 50393.65 88888.00 2024-02-26 19:17:48.410 057 16733.76 634.10 50393.68 88888.00 2024-02-26 19:17:48.910 057 16733.80 634.16 50393.65 88888.00 2024-02-26 19:17:49.410 057 16733.80 634.18 50393.68 88888.00 2024-02-26 19:17:50.411 057 16733.72 634.19 50393.72 88888.00 2024-02-26 19:17:50.911 057 16733.71 634.22 50393.74 88888.00 2024-02-26 19:17:51.411 057 16733.75 634.25 50393.73 88888.00 2024-02-26 19:17:51.911 057 16733.76 634.34 50393.72 88888.00 2024-02-26 19:17:52.411 057 16733.74 634.39 50393.66 88888.00 2024-02-26 19:17:52.911 057 16733.73 634.43 50393.66 88888.00 2024-02-26 19:17:53.411 057 16733.75 634.48 50393.67 88888.00 2024-02-26 19:17:53.911 057 16733.74 634.45 50393.63 88888.00 2024-02-26 19:17:54.411 057 16733.72 634.44 50393.68 88888.00 2024-02-26 19:17:54.911 057 16733.72 634.46 50393.67 88888.00 2024-02-26 19:17:55.411 057 16733.73 634.54 50393.73 88888.00 2024-02-26 19:17:55.911 057 16733.71 634.61 50393.74 88888.00 2024-02-26 19:17:56.411 057 16733.71 634.62 50393.73 88888.00 2024-02-26 19:17:56.911 057 16733.71 634.63 50393.73 88888.00 2024-02-26 19:17:57.411 057 16733.75 634.71 50393.76 88888.00 2024-02-26 19:17:57.911 057 16733.71 634.72 50393.77 88888.00 2024-02-26 19:17:58.411 057 16733.65 634.70 50393.75 88888.00 2024-02-26 19:17:58.911 057 16733.65 634.74 50393.71 88888.00 2024-02-26 19:17:59.411 057 16733.70 634.76 50393.65 88888.00 2024-02-26 19:17:59.911 057 16733.77 634.76 50393.66 88888.00 2024-02-26 19:18:00.411 057 16733.67 634.74 50393.72 88888.00 2024-02-26 19:18:00.911 057 16733.65 634.76 50393.72 88888.00 2024-02-26 19:18:01.411 057 16733.65 634.78 50393.66 88888.00 2024-02-26 19:18:01.911 057 16733.62 634.71 50393.65 88888.00 2024-02-26 19:18:02.411 057 16733.59 634.69 50393.65 88888.00 2024-02-26 19:18:02.911 057 16733.58 634.70 50393.72 88888.00 2024-02-26 19:18:03.411 057 16733.56 634.63 50393.72 88888.00 2024-02-26 19:18:03.911 057 16733.52 634.59 50393.69 88888.00 2024-02-26 19:18:04.411 057 16733.47 634.57 50393.71 88888.00 2024-02-26 19:18:04.911 057 16733.48 634.56 50393.63 88888.00 2024-02-26 19:18:05.411 057 16733.48 634.49 50393.60 88888.00 2024-02-26 19:18:05.911 057 16733.46 634.46 50393.63 88888.00 2024-02-26 19:18:06.411 057 16733.44 634.42 50393.66 88888.00 2024-02-26 19:18:06.911 057 16733.43 634.33 50393.65 88888.00 2024-02-26 19:18:07.411 057 16733.41 634.26 50393.63 88888.00 2024-02-26 19:18:07.911 057 16733.35 634.19 50393.56 88888.00 2024-02-26 19:18:08.411 057 16733.29 634.13 50393.54 88888.00 2024-02-26 19:18:08.911 057 16733.30 634.11 50393.55 88888.00 2024-02-26 19:18:09.411 057 16733.31 634.06 50393.55 88888.00 2024-02-26 19:18:09.911 057 16733.31 634.06 50393.56 88888.00 2024-02-26 19:18:10.411 057 16733.26 634.06 50393.59 88888.00 2024-02-26 19:18:10.911 057 16733.24 634.05 50393.60 88888.00 2024-02-26 19:18:11.411 057 16733.27 634.00 50393.59 88888.00 2024-02-26 19:18:11.911 057 16733.26 633.92 50393.62 88888.00 2024-02-26 19:18:12.411 057 16733.26 633.85 50393.59 88888.00 2024-02-26 19:18:12.911 057 16733.26 633.83 50393.60 88888.00 2024-02-26 19:18:13.411 057 16733.24 633.76 50393.65 88888.00 2024-02-26 19:18:13.911 057 16733.20 633.73 50393.63 88888.00 2024-02-26 19:18:14.411 057 16733.26 633.75 50393.65 88888.00 2024-02-26 19:18:14.911 057 16733.26 633.72 50393.67 88888.00 2024-02-26 19:18:15.411 057 16733.26 633.71 50393.66 88888.00 2024-02-26 19:18:15.911 057 16733.31 633.72 50393.62 88888.00 2024-02-26 19:18:16.411 057 16733.30 633.72 50393.65 88888.00 2024-02-26 19:18:16.911 057 16733.26 633.78 50393.71 88888.00 2024-02-26 19:18:17.411 057 16733.30 633.81 50393.68 88888.00 2024-02-26 19:18:17.911 057 16733.35 633.89 50393.69 88888.00 2024-02-26 19:18:18.411 057 16733.35 633.92 50393.66 88888.00 2024-02-26 19:18:18.911 057 16733.36 633.91 50393.73 88888.00 2024-02-26 19:18:19.411 057 16733.38 633.89 50393.77 88888.00 2024-02-26 19:18:19.911 057 16733.39 633.95 50393.78 88888.00 2024-02-26 19:18:20.412 057 16733.40 633.97 50393.77 88888.00 2024-02-26 19:18:20.912 057 16733.43 633.96 50393.75 88888.00 2024-02-26 19:18:21.412 057 16733.40 634.00 50393.73 88888.00 2024-02-26 19:18:21.912 057 16733.44 634.08 50393.76 88888.00 2024-02-26 19:18:22.412 057 16733.52 634.14 50393.74 88888.00 2024-02-26 19:18:22.912 057 16733.57 634.15 50393.72 88888.00 2024-02-26 19:18:23.412 057 16733.63 634.18 50393.72 88888.00 2024-02-26 19:18:23.912 057 16733.67 634.23 50393.77 88888.00 2024-02-26 19:18:24.412 057 16733.68 634.26 50393.82 88888.00 2024-02-26 19:18:24.912 057 16733.65 634.30 50393.82 88888.00 2024-02-26 19:18:25.412 057 16733.64 634.35 50393.85 88888.00 2024-02-26 19:18:25.912 057 16733.68 634.37 50393.89 88888.00 2024-02-26 19:18:26.412 057 16733.76 634.40 50393.95 88888.00 2024-02-26 19:18:26.912 057 16733.79 634.42 50393.95 88888.00 2024-02-26 19:18:27.412 057 16733.82 634.49 50393.89 88888.00 2024-02-26 19:18:27.912 057 16733.83 634.49 50393.84 88888.00 2024-02-26 19:18:28.412 057 16733.88 634.49 50393.85 88888.00 2024-02-26 19:18:28.912 057 16733.90 634.57 50393.84 88888.00 2024-02-26 19:18:29.412 057 16733.89 634.58 50393.85 88888.00 2024-02-26 19:18:29.912 057 16733.85 634.61 50393.89 88888.00 2024-02-26 19:18:30.412 057 16733.84 634.63 50393.86 88888.00 2024-02-26 19:18:30.912 057 16733.85 634.65 50393.83 88888.00 2024-02-26 19:18:31.412 057 16733.87 634.63 50393.78 88888.00 2024-02-26 19:18:31.912 057 16733.84 634.62 50393.75 88888.00 2024-02-26 19:18:32.412 057 16733.85 634.63 50393.75 88888.00 2024-02-26 19:18:32.912 057 16733.85 634.60 50393.77 88888.00 2024-02-26 19:18:33.412 057 16733.88 634.63 50393.81 88888.00 2024-02-26 19:18:33.912 057 16733.87 634.68 50393.78 88888.00 2024-02-26 19:18:34.412 057 16733.85 634.71 50393.81 88888.00 2024-02-26 19:18:34.912 057 16733.82 634.74 50393.82 88888.00 2024-02-26 19:18:35.412 057 16733.81 634.75 50393.77 88888.00 2024-02-26 19:18:35.912 057 16733.82 634.69 50393.72 88888.00 2024-02-26 19:18:36.412 057 16733.79 634.69 50393.73 88888.00 2024-02-26 19:18:36.912 057 16733.79 634.67 50393.71 88888.00 2024-02-26 19:18:37.412 057 16733.77 634.66 50393.68 88888.00 2024-02-26 19:18:37.912 057 16733.75 634.67 50393.72 88888.00 2024-02-26 19:18:38.412 057 16733.72 634.66 50393.69 88888.00 2024-02-26 19:18:38.912 057 16733.65 634.62 50393.69 88888.00 2024-02-26 19:18:39.412 057 16733.66 634.61 50393.73 88888.00 2024-02-26 19:18:39.912 057 16733.67 634.61 50393.74 88888.00 2024-02-26 19:18:40.412 057 16733.65 634.60 50393.71 88888.00 2024-02-26 19:18:40.912 057 16733.62 634.56 50393.71 88888.00 2024-02-26 19:18:41.412 057 16733.59 634.53 50393.68 88888.00 2024-02-26 19:18:41.912 057 16733.57 634.46 50393.68 88888.00 2024-02-26 19:18:42.412 057 16733.59 634.39 50393.64 88888.00 2024-02-26 19:18:42.912 057 16733.57 634.33 50393.62 88888.00 2024-02-26 19:18:43.412 057 16733.53 634.20 50393.64 88888.00 2024-02-26 19:18:43.912 057 16733.53 634.10 50393.62 88888.00 2024-02-26 19:18:44.412 057 16733.49 634.11 50393.63 88888.00 2024-02-26 19:18:44.912 057 16733.48 634.13 50393.65 88888.00 2024-02-26 19:18:45.412 057 16733.47 634.06 50393.64 88888.00 2024-02-26 19:18:45.912 057 16733.44 634.00 50393.65 88888.00 2024-02-26 19:18:46.412 057 16733.47 633.95 50393.59 88888.00 2024-02-26 19:18:46.912 057 16733.44 633.93 50393.59 88888.00 2024-02-26 19:18:47.412 057 16733.44 633.95 50393.57 88888.00 2024-02-26 19:18:47.912 057 16733.43 633.93 50393.57 88888.00 2024-02-26 19:18:48.412 057 16733.45 633.85 50393.58 88888.00 2024-02-26 19:18:48.912 057 16733.48 633.81 50393.59 88888.00 2024-02-26 19:18:49.412 057 16733.46 633.79 50393.64 88888.00 2024-02-26 19:18:49.912 057 16733.47 633.78 50393.66 88888.00 2024-02-26 19:18:50.413 057 16733.46 633.79 50393.65 88888.00 2024-02-26 19:18:50.913 057 16733.48 633.83 50393.60 88888.00 2024-02-26 19:18:51.413 057 16733.44 633.80 50393.63 88888.00 2024-02-26 19:18:51.913 057 16733.47 633.82 50393.68 88888.00 2024-02-26 19:18:52.413 057 16733.50 633.91 50393.66 88888.00 2024-02-26 19:18:52.913 057 16733.56 633.87 50393.71 88888.00 2024-02-26 19:18:53.413 057 16733.62 633.87 50393.71 88888.00 2024-02-26 19:18:53.913 057 16733.53 633.92 50393.73 88888.00 2024-02-26 19:18:54.413 057 16733.50 633.91 50393.73 88888.00 2024-02-26 19:18:54.913 057 16733.57 633.93 50393.74 88888.00 2024-02-26 19:18:55.413 057 16733.59 633.96 50393.76 88888.00 2024-02-26 19:18:55.913 057 16733.61 633.99 50393.76 88888.00 2024-02-26 19:18:56.413 057 16733.61 634.02 50393.83 88888.00 2024-02-26 19:18:56.913 057 16733.65 634.10 50393.86 88888.00 2024-02-26 19:18:57.413 057 16733.72 634.11 50393.85 88888.00 2024-02-26 19:18:57.913 057 16733.74 634.13 50393.92 88888.00 2024-02-26 19:18:58.413 057 16733.73 634.18 50393.91 88888.00 2024-02-26 19:18:58.913 057 16733.75 634.24 50393.90 88888.00 2024-02-26 19:18:59.413 057 16733.82 634.25 50393.92 88888.00 2024-02-26 19:18:59.913 057 16733.89 634.28 50393.90 88888.00 2024-02-26 19:19:00.413 057 16733.91 634.30 50393.90 88888.00 2024-02-26 19:19:00.913 057 16733.93 634.33 50393.87 88888.00 2024-02-26 19:19:01.413 057 16733.93 634.34 50393.90 88888.00 2024-02-26 19:19:01.913 057 16733.94 634.34 50393.95 88888.00 2024-02-26 19:19:02.413 057 16733.98 634.37 50393.99 88888.00 2024-02-26 19:19:02.913 057 16734.01 634.42 50393.90 88888.00 2024-02-26 19:19:03.413 057 16734.06 634.45 50393.90 88888.00 2024-02-26 19:19:03.913 057 16734.03 634.49 50393.90 88888.00 2024-02-26 19:19:04.413 057 16734.03 634.46 50393.89 88888.00 2024-02-26 19:19:04.913 057 16734.10 634.51 50393.91 88888.00 2024-02-26 19:19:05.413 057 16734.18 634.49 50393.94 88888.00 2024-02-26 19:19:05.913 057 16734.17 634.49 50393.91 88888.00 2024-02-26 19:19:06.413 057 16734.15 634.51 50393.87 88888.00 2024-02-26 19:19:06.913 057 16734.12 634.54 50393.89 88888.00 2024-02-26 19:19:07.413 057 16734.11 634.52 50393.83 88888.00 2024-02-26 19:19:07.913 057 16734.12 634.51 50393.81 88888.00 2024-02-26 19:19:08.413 057 16734.12 634.58 50393.81 88888.00 2024-02-26 19:19:08.913 057 16734.11 634.56 50393.82 88888.00 2024-02-26 19:19:09.413 057 16734.11 634.50 50393.83 88888.00 2024-02-26 19:19:09.913 057 16734.09 634.50 50393.84 88888.00 2024-02-26 19:19:10.413 057 16734.06 634.49 50393.85 88888.00 2024-02-26 19:19:10.913 057 16734.07 634.44 50393.82 88888.00 2024-02-26 19:19:11.913 057 16734.10 634.39 50393.78 88888.00 2024-02-26 19:19:12.413 057 16734.08 634.39 50393.77 88888.00 2024-02-26 19:19:12.913 057 16734.06 634.31 50393.76 88888.00 2024-02-26 19:19:13.413 057 16734.00 634.28 50393.76 88888.00 2024-02-26 19:19:13.913 057 16733.96 634.24 50393.74 88888.00 2024-02-26 19:19:14.413 057 16733.91 634.24 50393.71 88888.00 2024-02-26 19:19:14.913 057 16733.90 634.26 50393.72 88888.00 2024-02-26 19:19:15.413 057 16733.90 634.22 50393.68 88888.00 2024-02-26 19:19:15.913 057 16733.90 634.11 50393.69 88888.00 2024-02-26 19:19:16.404 057 16733.83 634.08 50393.72 88888.00 2024-02-26 19:19:16.904 057 16733.80 634.05 50393.71 88888.00 2024-02-26 19:19:17.404 057 16733.77 633.99 50393.66 88888.00 2024-02-26 19:19:17.904 057 16733.77 633.96 50393.66 88888.00 2024-02-26 19:19:18.404 057 16733.82 633.96 50393.67 88888.00 2024-02-26 19:19:18.904 057 16733.81 633.98 50393.69 88888.00 2024-02-26 19:19:19.404 057 16733.80 633.96 50393.74 88888.00 2024-02-26 19:19:19.904 057 16733.81 633.97 50393.80 88888.00 2024-02-26 19:19:20.404 057 16733.85 633.95 50393.75 88888.00 2024-02-26 19:19:20.904 057 16733.82 633.95 50393.77 88888.00 2024-02-26 19:19:21.904 057 16733.80 633.96 50393.84 88888.00 2024-02-26 19:19:22.404 057 16733.80 633.96 50393.81 88888.00 2024-02-26 19:19:22.904 057 16733.80 633.95 50393.78 88888.00 2024-02-26 19:19:23.404 057 16733.80 633.90 50393.83 88888.00 2024-02-26 19:19:23.904 057 16733.89 633.87 50393.81 88888.00 2024-02-26 19:19:24.404 057 16733.90 633.91 50393.83 88888.00 2024-02-26 19:19:24.904 057 16733.94 633.96 50393.85 88888.00 2024-02-26 19:19:25.404 057 16734.02 633.98 50393.82 88888.00 2024-02-26 19:19:25.904 057 16733.97 633.96 50393.86 88888.00 2024-02-26 19:19:26.404 057 16733.97 633.96 50393.93 88888.00 2024-02-26 19:19:26.904 057 16734.01 633.93 50393.94 88888.00 2024-02-26 19:19:27.404 057 16734.07 633.91 50393.90 88888.00 2024-02-26 19:19:27.904 057 16734.09 633.90 50393.91 88888.00 2024-02-26 19:19:28.404 057 16734.10 633.92 50393.93 88888.00 2024-02-26 19:19:28.904 057 16734.12 633.99 50393.94 88888.00 2024-02-26 19:19:29.904 057 16734.18 633.97 50393.95 88888.00 2024-02-26 19:19:30.404 057 16734.20 633.96 50393.97 88888.00 2024-02-26 19:19:30.904 057 16734.21 633.97 50394.03 88888.00 2024-02-26 19:19:31.904 057 16734.24 633.96 50394.08 88888.00 2024-02-26 19:19:32.404 057 16734.28 634.02 50394.03 88888.00 2024-02-26 19:19:32.904 057 16734.34 634.05 50393.99 88888.00 2024-02-26 19:19:33.404 057 16734.40 634.06 50394.01 88888.00 2024-02-26 19:19:33.904 057 16734.43 634.09 50394.02 88888.00 2024-02-26 19:19:34.404 057 16734.46 634.11 50394.03 88888.00 2024-02-26 19:19:34.904 057 16734.51 634.15 50394.01 88888.00 2024-02-26 19:19:35.404 057 16734.51 634.22 50394.03 88888.00 2024-02-26 19:19:35.904 057 16734.54 634.24 50394.04 88888.00 2024-02-26 19:19:36.404 057 16734.55 634.31 50393.99 88888.00 2024-02-26 19:19:36.904 057 16734.58 634.36 50394.01 88888.00 2024-02-26 19:19:37.404 057 16734.56 634.34 50394.03 88888.00 2024-02-26 19:19:37.904 057 16734.52 634.42 50394.02 88888.00 2024-02-26 19:19:38.404 057 16734.51 634.49 50394.02 88888.00 2024-02-26 19:19:38.904 057 16734.50 634.51 50394.03 88888.00 2024-02-26 19:19:39.904 057 16734.54 634.58 50393.99 88888.00 2024-02-26 19:19:40.404 057 16734.60 634.58 50394.02 88888.00 2024-02-26 19:19:40.904 057 16734.53 634.62 50394.01 88888.00 2024-02-26 19:19:41.404 057 16734.50 634.72 50394.06 88888.00 2024-02-26 19:19:41.904 057 16734.46 634.75 50394.06 88888.00 2024-02-26 19:19:42.404 057 16734.44 634.79 50394.01 88888.00 2024-02-26 19:19:42.904 057 16734.44 634.85 50394.00 88888.00 2024-02-26 19:19:43.404 057 16734.46 634.87 50393.99 88888.00 2024-02-26 19:19:43.904 057 16734.42 634.87 50394.00 88888.00 2024-02-26 19:19:44.404 057 16734.35 634.88 50393.99 88888.00 2024-02-26 19:19:44.905 057 16734.35 634.89 50394.01 88888.00 2024-02-26 19:19:45.405 057 16734.32 634.92 50394.00 88888.00 2024-02-26 19:19:45.905 057 16734.30 634.92 50393.99 88888.00 2024-02-26 19:19:46.405 057 16734.33 634.88 50393.93 88888.00 2024-02-26 19:19:46.905 057 16734.32 634.89 50393.97 88888.00 2024-02-26 19:19:47.405 057 16734.29 634.85 50393.99 88888.00 2024-02-26 19:19:47.905 057 16734.30 634.78 50394.03 88888.00 2024-02-26 19:19:48.405 057 16734.29 634.70 50393.99 88888.00 2024-02-26 19:19:48.905 057 16734.29 634.70 50393.95 88888.00 2024-02-26 19:19:49.405 057 16734.27 634.70 50393.93 88888.00 2024-02-26 19:19:49.905 057 16734.25 634.67 50393.92 88888.00 2024-02-26 19:19:50.405 057 16734.24 634.57 50393.93 88888.00 2024-02-26 19:19:50.905 057 16734.21 634.51 50393.87 88888.00 2024-02-26 19:19:51.405 057 16734.20 634.45 50393.84 88888.00 2024-02-26 19:19:51.905 057 16734.15 634.39 50393.87 88888.00 2024-02-26 19:19:52.405 057 16734.12 634.35 50393.87 88888.00 2024-02-26 19:19:52.905 057 16734.10 634.26 50393.85 88888.00 2024-02-26 19:19:53.405 057 16734.12 634.18 50393.83 88888.00 2024-02-26 19:19:53.905 057 16734.15 634.15 50393.83 88888.00 2024-02-26 19:19:54.405 057 16734.16 634.07 50393.84 88888.00 2024-02-26 19:19:54.905 057 16734.15 633.98 50393.84 88888.00 2024-02-26 19:19:55.405 057 16734.14 633.97 50393.84 88888.00 2024-02-26 19:19:55.905 057 16734.14 633.96 50393.84 88888.00 2024-02-26 19:19:56.405 057 16734.12 633.92 50393.83 88888.00 2024-02-26 19:19:56.905 057 16734.12 633.88 50393.83 88888.00 2024-02-26 19:19:57.405 057 16734.14 633.87 50393.87 88888.00 2024-02-26 19:19:57.905 057 16734.20 633.83 50393.84 88888.00 2024-02-26 19:19:58.405 057 16734.20 633.80 50393.86 88888.00 2024-02-26 19:19:58.905 057 16734.19 633.78 50393.84 88888.00 2024-02-26 19:19:59.405 057 16734.18 633.75 50393.83 88888.00 2024-02-26 19:19:59.905 057 16734.14 633.79 50393.81 88888.00 2024-02-26 19:20:00.405 057 16734.11 633.81 50393.80 88888.00 2024-02-26 19:20:00.905 057 16734.18 633.82 50393.77 88888.00 2024-02-26 19:20:01.405 057 16734.19 633.82 50393.81 88888.00 2024-02-26 19:20:01.905 057 16734.19 633.82 50393.82 88888.00 2024-02-26 19:20:02.405 057 16734.18 633.85 50393.80 88888.00 2024-02-26 19:20:02.905 057 16734.19 633.85 50393.81 88888.00 2024-02-26 19:20:03.405 057 16734.18 633.83 50393.78 88888.00 2024-02-26 19:20:03.905 057 16734.18 633.87 50393.77 88888.00 2024-02-26 19:20:04.405 057 16734.14 633.87 50393.76 88888.00 2024-02-26 19:20:04.905 057 16734.14 633.87 50393.78 88888.00 2024-02-26 19:20:05.405 057 16734.17 633.88 50393.77 88888.00 2024-02-26 19:20:05.905 057 16734.16 633.92 50393.78 88888.00 2024-02-26 19:20:06.405 057 16734.16 633.90 50393.75 88888.00 2024-02-26 19:20:06.905 057 16734.19 633.87 50393.67 88888.00 2024-02-26 19:20:07.405 057 16734.21 633.89 50393.69 88888.00 2024-02-26 19:20:07.905 057 16734.23 633.92 50393.69 88888.00 2024-02-26 19:20:08.405 057 16734.28 633.92 50393.75 88888.00 2024-02-26 19:20:08.905 057 16734.28 633.95 50393.83 88888.00 2024-02-26 19:20:09.405 057 16734.28 633.96 50393.83 88888.00 2024-02-26 19:20:09.905 057 16734.27 633.99 50393.83 88888.00 2024-02-26 19:20:10.405 057 16734.32 633.99 50393.83 88888.00 2024-02-26 19:20:10.905 057 16734.33 633.97 50393.81 88888.00 2024-02-26 19:20:11.405 057 16734.32 634.02 50393.89 88888.00 2024-02-26 19:20:11.905 057 16734.35 634.09 50393.90 88888.00 2024-02-26 19:20:12.405 057 16734.44 634.11 50393.93 88888.00 2024-02-26 19:20:13.406 057 16734.36 634.22 50393.94 88888.00 2024-02-26 19:20:13.906 057 16734.41 634.33 50393.93 88888.00 2024-02-26 19:20:14.406 057 16734.42 634.42 50393.97 88888.00 2024-02-26 19:20:14.906 057 16734.45 634.46 50394.01 88888.00 2024-02-26 19:20:15.406 057 16734.43 634.50 50394.00 88888.00 2024-02-26 19:20:15.906 057 16734.45 634.58 50394.00 88888.00 2024-02-26 19:20:16.406 057 16734.44 634.66 50394.06 88888.00 2024-02-26 19:20:16.906 057 16734.44 634.74 50394.11 88888.00 2024-02-26 19:20:17.406 057 16734.43 634.77 50394.10 88888.00 2024-02-26 19:20:17.906 057 16734.49 634.84 50394.08 88888.00 2024-02-26 19:20:18.406 057 16734.50 634.87 50394.08 88888.00 2024-02-26 19:20:18.906 057 16734.49 634.85 50394.13 88888.00 2024-02-26 19:20:19.406 057 16734.52 634.81 50394.17 88888.00 2024-02-26 19:20:19.906 057 16734.56 634.83 50394.14 88888.00 2024-02-26 19:20:20.406 057 16734.53 634.83 50394.13 88888.00 2024-02-26 19:20:20.906 057 16734.54 634.78 50394.11 88888.00 2024-02-26 19:20:21.406 057 16734.53 634.75 50394.04 88888.00 2024-02-26 19:20:21.906 057 16734.54 634.74 50393.99 88888.00 2024-02-26 19:20:22.406 057 16734.52 634.62 50393.93 88888.00 2024-02-26 19:20:22.906 057 16734.51 634.54 50393.91 88888.00 2024-02-26 19:20:23.406 057 16734.50 634.54 50393.91 88888.00 2024-02-26 19:20:23.906 057 16734.50 634.49 50393.84 88888.00 2024-02-26 19:20:24.406 057 16734.49 634.43 50393.78 88888.00 2024-02-26 19:20:24.906 057 16734.49 634.36 50393.75 88888.00 2024-02-26 19:20:25.406 057 16734.46 634.33 50393.82 88888.00 2024-02-26 19:20:25.906 057 16734.41 634.28 50393.77 88888.00 2024-02-26 19:20:26.406 057 16734.34 634.24 50393.77 88888.00 2024-02-26 19:20:26.906 057 16734.30 634.19 50393.77 88888.00 2024-02-26 19:20:27.406 057 16734.35 634.13 50393.75 88888.00 2024-02-26 19:20:27.906 057 16734.29 634.13 50393.75 88888.00 2024-02-26 19:20:28.406 057 16734.29 634.15 50393.71 88888.00 2024-02-26 19:20:28.906 057 16734.25 634.10 50393.68 88888.00 2024-02-26 19:20:29.406 057 16734.21 634.11 50393.69 88888.00 2024-02-26 19:20:29.906 057 16734.23 634.07 50393.77 88888.00 2024-02-26 19:20:30.406 057 16734.20 634.04 50393.82 88888.00 2024-02-26 19:20:30.906 057 16734.16 634.05 50393.80 88888.00 2024-02-26 19:20:31.406 057 16734.14 634.05 50393.82 88888.00 2024-02-26 19:20:31.906 057 16734.11 634.04 50393.86 88888.00 2024-02-26 19:20:32.406 057 16734.07 634.01 50393.90 88888.00 2024-02-26 19:20:32.906 057 16734.02 634.05 50393.90 88888.00 2024-02-26 19:20:33.406 057 16733.97 634.00 50393.91 88888.00 2024-02-26 19:20:33.906 057 16733.96 634.02 50393.91 88888.00 2024-02-26 19:20:34.406 057 16733.97 634.08 50393.93 88888.00 2024-02-26 19:20:34.906 057 16733.97 634.10 50393.93 88888.00 2024-02-26 19:20:35.406 057 16734.03 634.09 50393.90 88888.00 2024-02-26 19:20:35.906 057 16734.03 634.13 50393.89 88888.00 2024-02-26 19:20:36.406 057 16734.00 634.19 50393.87 88888.00 2024-02-26 19:20:36.906 057 16733.98 634.22 50393.84 88888.00 2024-02-26 19:20:37.406 057 16733.96 634.22 50393.82 88888.00 2024-02-26 19:20:37.906 057 16733.98 634.22 50393.84 88888.00 2024-02-26 19:20:38.406 057 16734.00 634.31 50393.83 88888.00 2024-02-26 19:20:38.906 057 16733.99 634.36 50393.83 88888.00 2024-02-26 19:20:39.406 057 16734.00 634.31 50393.89 88888.00 2024-02-26 19:20:39.906 057 16733.99 634.30 50393.91 88888.00 2024-02-26 19:20:40.406 057 16734.01 634.28 50393.94 88888.00 2024-02-26 19:20:40.906 057 16734.02 634.33 50393.91 88888.00 2024-02-26 19:20:41.406 057 16733.99 634.36 50393.95 88888.00 2024-02-26 19:20:41.906 057 16733.99 634.34 50393.93 88888.00 2024-02-26 19:20:42.406 057 16734.00 634.33 50393.96 88888.00 2024-02-26 19:20:42.906 057 16734.03 634.34 50393.99 88888.00 2024-02-26 19:20:43.407 057 16734.05 634.40 50394.00 88888.00 2024-02-26 19:20:43.907 057 16734.06 634.44 50393.96 88888.00 2024-02-26 19:20:44.407 057 16734.07 634.42 50393.93 88888.00 2024-02-26 19:20:44.907 057 16734.08 634.43 50393.95 88888.00 2024-02-26 19:20:45.407 057 16734.10 634.49 50393.99 88888.00 2024-02-26 19:20:45.907 057 16734.11 634.50 50393.99 88888.00 2024-02-26 19:20:46.407 057 16734.14 634.51 50394.01 88888.00 2024-02-26 19:20:46.907 057 16734.15 634.50 50393.94 88888.00 2024-02-26 19:20:47.407 057 16734.16 634.54 50393.94 88888.00 2024-02-26 19:20:47.907 057 16734.21 634.53 50393.91 88888.00 2024-02-26 19:20:48.407 057 16734.25 634.50 50393.99 88888.00 2024-02-26 19:20:48.907 057 16734.28 634.51 50394.01 88888.00 2024-02-26 19:20:49.407 057 16734.30 634.57 50394.06 88888.00 2024-02-26 19:20:49.907 057 16734.23 634.57 50394.10 88888.00 2024-02-26 19:20:50.407 057 16734.21 634.58 50393.99 88888.00 2024-02-26 19:20:50.907 057 16734.23 634.62 50393.93 88888.00 2024-02-26 19:20:51.407 057 16734.30 634.57 50393.93 88888.00 2024-02-26 19:20:51.907 057 16734.37 634.51 50393.91 88888.00 2024-02-26 19:20:52.407 057 16734.40 634.50 50393.87 88888.00 2024-02-26 19:20:52.907 057 16734.33 634.46 50393.87 88888.00 2024-02-26 19:20:53.407 057 16734.33 634.44 50393.96 88888.00 2024-02-26 19:20:53.907 057 16734.34 634.44 50393.95 88888.00 2024-02-26 19:20:54.407 057 16734.41 634.40 50393.85 88888.00 2024-02-26 19:20:54.907 057 16734.35 634.35 50393.81 88888.00 2024-02-26 19:20:55.407 057 16734.28 634.28 50393.81 88888.00 2024-02-26 19:20:55.907 057 16734.25 634.23 50393.86 88888.00 2024-02-26 19:20:56.407 057 16734.30 634.20 50393.80 88888.00 2024-02-26 19:20:56.907 057 16734.35 634.14 50393.82 88888.00 2024-02-26 19:20:57.407 057 16734.37 634.09 50393.81 88888.00 2024-02-26 19:20:57.907 057 16734.36 634.08 50393.78 88888.00 2024-02-26 19:20:58.407 057 16734.34 634.07 50393.81 88888.00 2024-02-26 19:20:58.907 057 16734.27 634.07 50393.83 88888.00 2024-02-26 19:20:59.407 057 16734.21 634.05 50393.78 88888.00 2024-02-26 19:20:59.907 057 16734.17 634.05 50393.81 88888.00 2024-02-26 19:21:00.407 057 16734.12 634.06 50393.85 88888.00 2024-02-26 19:21:00.907 057 16734.12 634.06 50393.84 88888.00 2024-02-26 19:21:01.407 057 16734.14 634.06 50393.84 88888.00 2024-02-26 19:21:01.907 057 16734.12 634.04 50393.81 88888.00 2024-02-26 19:21:02.407 057 16734.09 634.02 50393.77 88888.00 2024-02-26 19:21:02.907 057 16734.12 634.02 50393.80 88888.00 2024-02-26 19:21:03.407 057 16734.20 634.04 50393.78 88888.00 2024-02-26 19:21:03.907 057 16734.25 634.10 50393.76 88888.00 2024-02-26 19:21:04.907 057 16734.10 634.07 50393.84 88888.00 2024-02-26 19:21:05.407 057 16734.05 634.09 50393.82 88888.00 2024-02-26 19:21:05.907 057 16734.07 634.07 50393.73 88888.00 2024-02-26 19:21:06.407 057 16734.00 634.10 50393.73 88888.00 2024-02-26 19:21:06.907 057 16734.00 634.15 50393.76 88888.00 2024-02-26 19:21:07.407 057 16734.00 634.15 50393.76 88888.00 2024-02-26 19:21:07.907 057 16733.99 634.18 50393.78 88888.00 2024-02-26 19:21:08.407 057 16734.02 634.22 50393.81 88888.00 2024-02-26 19:21:08.907 057 16734.01 634.22 50393.85 88888.00 2024-02-26 19:21:09.407 057 16733.99 634.19 50393.83 88888.00 2024-02-26 19:21:09.908 057 16734.00 634.17 50393.78 88888.00 2024-02-26 19:21:10.408 057 16734.01 634.19 50393.80 88888.00 2024-02-26 19:21:10.908 057 16734.05 634.22 50393.81 88888.00 2024-02-26 19:21:11.408 057 16734.01 634.31 50393.80 88888.00 2024-02-26 19:21:11.908 057 16734.00 634.37 50393.82 88888.00 2024-02-26 19:21:12.408 057 16733.96 634.40 50393.82 88888.00 2024-02-26 19:21:12.908 057 16733.93 634.42 50393.85 88888.00 2024-02-26 19:21:13.408 057 16733.93 634.50 50393.85 88888.00 2024-02-26 19:21:13.908 057 16733.94 634.53 50393.90 88888.00 2024-02-26 19:21:15.408 057 16733.97 634.50 50393.95 88888.00 2024-02-26 19:21:15.908 057 16733.97 634.50 50393.94 88888.00 2024-02-26 19:21:16.408 057 16733.98 634.52 50393.93 88888.00 2024-02-26 19:21:16.908 057 16733.98 634.56 50393.97 88888.00 2024-02-26 19:21:17.408 057 16734.01 634.58 50393.92 88888.00 2024-02-26 19:21:17.908 057 16734.07 634.58 50393.91 88888.00 2024-02-26 19:21:18.408 057 16734.06 634.59 50393.94 88888.00 2024-02-26 19:21:18.908 057 16734.05 634.51 50393.87 88888.00 2024-02-26 19:21:19.408 057 16734.08 634.48 50393.87 88888.00 2024-02-26 19:21:19.908 057 16734.10 634.41 50393.82 88888.00 2024-02-26 19:21:20.408 057 16734.10 634.40 50393.81 88888.00 2024-02-26 19:21:20.908 057 16734.02 634.35 50393.76 88888.00 2024-02-26 19:21:21.408 057 16733.99 634.32 50393.73 88888.00 2024-02-26 19:21:21.908 057 16734.07 634.28 50393.69 88888.00 2024-02-26 19:21:22.408 057 16734.07 634.18 50393.68 88888.00 2024-02-26 19:21:22.908 057 16734.09 634.15 50393.64 88888.00 2024-02-26 19:21:23.408 057 16734.17 634.10 50393.57 88888.00 2024-02-26 19:21:23.908 057 16734.18 634.04 50393.62 88888.00 2024-02-26 19:21:24.408 057 16734.17 634.01 50393.65 88888.00 2024-02-26 19:21:24.908 057 16734.14 633.97 50393.64 88888.00 2024-02-26 19:21:25.408 057 16734.07 633.89 50393.59 88888.00 2024-02-26 19:21:25.908 057 16734.02 633.87 50393.51 88888.00 2024-02-26 19:21:26.408 057 16734.06 633.88 50393.49 88888.00 2024-02-26 19:21:26.908 057 16734.07 633.91 50393.54 88888.00 2024-02-26 19:21:27.408 057 16734.07 633.90 50393.59 88888.00 2024-02-26 19:21:27.908 057 16734.06 633.90 50393.64 88888.00 2024-02-26 19:21:28.408 057 16734.05 633.91 50393.64 88888.00 2024-02-26 19:21:28.908 057 16733.99 633.93 50393.66 88888.00 2024-02-26 19:21:29.408 057 16734.01 634.04 50393.67 88888.00 2024-02-26 19:21:29.908 057 16734.03 634.08 50393.69 88888.00 2024-02-26 19:21:30.408 057 16734.05 634.11 50393.72 88888.00 2024-02-26 19:21:30.908 057 16734.07 634.19 50393.76 88888.00 2024-02-26 19:21:31.408 057 16734.03 634.20 50393.75 88888.00 2024-02-26 19:21:31.908 057 16733.98 634.20 50393.78 88888.00 2024-02-26 19:21:32.408 057 16733.98 634.27 50393.81 88888.00 2024-02-26 19:21:32.908 057 16733.96 634.41 50393.82 88888.00 2024-02-26 19:21:33.408 057 16733.92 634.51 50393.83 88888.00 2024-02-26 19:21:33.908 057 16733.92 634.48 50393.90 88888.00 2024-02-26 19:21:34.408 057 16733.92 634.52 50393.93 88888.00 2024-02-26 19:21:34.908 057 16733.93 634.60 50393.91 88888.00 2024-02-26 19:21:35.408 057 16733.94 634.61 50393.86 88888.00 2024-02-26 19:21:35.908 057 16733.96 634.61 50393.90 88888.00 2024-02-26 19:21:36.408 057 16733.96 634.57 50393.92 88888.00 2024-02-26 19:21:36.908 057 16733.89 634.54 50393.84 88888.00 2024-02-26 19:21:37.408 057 16733.91 634.58 50393.82 88888.00 2024-02-26 19:21:37.908 057 16733.92 634.60 50393.87 88888.00 2024-02-26 19:21:38.408 057 16733.93 634.59 50393.82 88888.00 2024-02-26 19:21:38.908 057 16733.91 634.59 50393.81 88888.00 2024-02-26 19:21:39.408 057 16733.90 634.53 50393.84 88888.00 2024-02-26 19:21:39.908 057 16733.89 634.50 50393.82 88888.00 2024-02-26 19:21:40.409 057 16733.87 634.45 50393.81 88888.00 2024-02-26 19:21:40.909 057 16733.92 634.40 50393.78 88888.00 2024-02-26 19:21:41.409 057 16733.90 634.39 50393.82 88888.00 2024-02-26 19:21:41.909 057 16733.89 634.35 50393.83 88888.00 2024-02-26 19:21:42.909 057 16733.84 634.32 50393.73 88888.00 2024-02-26 19:21:43.409 057 16733.96 634.30 50393.78 88888.00 2024-02-26 19:21:43.909 057 16734.05 634.25 50393.77 88888.00 2024-02-26 19:21:44.409 057 16734.01 634.17 50393.75 88888.00 2024-02-26 19:21:44.909 057 16733.94 634.16 50393.72 88888.00 2024-02-26 19:21:45.409 057 16733.91 634.09 50393.65 88888.00 2024-02-26 19:21:45.909 057 16733.92 634.02 50393.59 88888.00 2024-02-26 19:21:46.409 057 16733.90 634.02 50393.57 88888.00 2024-02-26 19:21:46.909 057 16733.92 633.99 50393.63 88888.00 2024-02-26 19:21:47.409 057 16733.93 633.97 50393.67 88888.00 2024-02-26 19:21:47.909 057 16733.94 633.97 50393.64 88888.00 2024-02-26 19:21:48.409 057 16733.92 633.99 50393.57 88888.00 2024-02-26 19:21:48.909 057 16733.89 634.02 50393.62 88888.00 2024-02-26 19:21:49.409 057 16733.88 634.07 50393.66 88888.00 2024-02-26 19:21:49.909 057 16733.90 634.06 50393.68 88888.00 2024-02-26 19:21:50.409 057 16733.93 634.05 50393.77 88888.00 2024-02-26 19:21:50.909 057 16733.91 634.08 50393.75 88888.00 2024-02-26 19:21:51.409 057 16733.87 634.13 50393.71 88888.00 2024-02-26 19:21:51.909 057 16733.87 634.14 50393.75 88888.00 2024-02-26 19:21:52.409 057 16733.87 634.24 50393.72 88888.00 2024-02-26 19:21:52.909 057 16733.83 634.28 50393.71 88888.00 2024-02-26 19:21:53.409 057 16733.76 634.32 50393.72 88888.00 2024-02-26 19:21:53.909 057 16733.75 634.32 50393.76 88888.00 2024-02-26 19:21:54.409 057 16733.73 634.35 50393.75 88888.00 2024-02-26 19:21:54.909 057 16733.70 634.42 50393.77 88888.00 2024-02-26 19:21:55.409 057 16733.71 634.45 50393.81 88888.00 2024-02-26 19:21:55.909 057 16733.72 634.49 50393.85 88888.00 2024-02-26 19:21:56.409 057 16733.71 634.49 50393.83 88888.00 2024-02-26 19:21:56.909 057 16733.68 634.51 50393.83 88888.00 2024-02-26 19:21:57.409 057 16733.64 634.56 50393.84 88888.00 2024-02-26 19:21:57.909 057 16733.61 634.62 50393.86 88888.00 2024-02-26 19:21:58.409 057 16733.58 634.63 50393.85 88888.00 2024-02-26 19:21:58.909 057 16733.59 634.61 50393.82 88888.00 2024-02-26 19:21:59.409 057 16733.62 634.66 50393.83 88888.00 2024-02-26 19:21:59.909 057 16733.58 634.70 50393.85 88888.00 2024-02-26 19:22:00.409 057 16733.58 634.72 50393.86 88888.00 2024-02-26 19:22:00.909 057 16733.57 634.71 50393.87 88888.00 2024-02-26 19:22:01.409 057 16733.59 634.70 50393.89 88888.00 2024-02-26 19:22:01.909 057 16733.62 634.72 50393.83 88888.00 2024-02-26 19:22:02.409 057 16733.61 634.72 50393.83 88888.00 2024-02-26 19:22:02.909 057 16733.63 634.69 50393.83 88888.00 2024-02-26 19:22:03.409 057 16733.62 634.76 50393.86 88888.00 2024-02-26 19:22:03.909 057 16733.63 634.76 50393.95 88888.00 2024-02-26 19:22:04.409 057 16733.59 634.78 50393.91 88888.00 2024-02-26 19:22:04.909 057 16733.61 634.78 50393.85 88888.00 2024-02-26 19:22:05.409 057 16733.58 634.76 50393.84 88888.00 2024-02-26 19:22:05.909 057 16733.63 634.80 50393.75 88888.00 2024-02-26 19:22:06.409 057 16733.66 634.76 50393.72 88888.00 2024-02-26 19:22:06.909 057 16733.70 634.77 50393.73 88888.00 2024-02-26 19:22:07.409 057 16733.72 634.78 50393.77 88888.00 2024-02-26 19:22:07.910 057 16733.70 634.78 50393.82 88888.00 2024-02-26 19:22:08.410 057 16733.67 634.76 50393.83 88888.00 2024-02-26 19:22:08.910 057 16733.62 634.72 50393.78 88888.00 2024-02-26 19:22:09.410 057 16733.63 634.72 50393.77 88888.00 2024-02-26 19:22:09.910 057 16733.68 634.68 50393.82 88888.00 2024-02-26 19:22:10.410 057 16733.72 634.65 50393.82 88888.00 2024-02-26 19:22:10.910 057 16733.68 634.62 50393.82 88888.00 2024-02-26 19:22:11.410 057 16733.70 634.66 50393.77 88888.00 2024-02-26 19:22:11.910 057 16733.70 634.66 50393.74 88888.00 2024-02-26 19:22:12.410 057 16733.67 634.65 50393.75 88888.00 2024-02-26 19:22:12.910 057 16733.66 634.65 50393.72 88888.00 2024-02-26 19:22:13.410 057 16733.63 634.63 50393.74 88888.00 2024-02-26 19:22:13.910 057 16733.58 634.60 50393.71 88888.00 2024-02-26 19:22:14.410 057 16733.52 634.59 50393.69 88888.00 2024-02-26 19:22:14.910 057 16733.52 634.61 50393.68 88888.00 2024-02-26 19:22:15.410 057 16733.49 634.59 50393.74 88888.00 2024-02-26 19:22:15.910 057 16733.47 634.59 50393.75 88888.00 2024-02-26 19:22:16.410 057 16733.47 634.51 50393.74 88888.00 2024-02-26 19:22:16.910 057 16733.46 634.49 50393.76 88888.00 2024-02-26 19:22:17.410 057 16733.44 634.51 50393.76 88888.00 2024-02-26 19:22:17.910 057 16733.41 634.56 50393.78 88888.00 2024-02-26 19:22:18.410 057 16733.36 634.61 50393.78 88888.00 2024-02-26 19:22:18.910 057 16733.33 634.62 50393.86 88888.00 2024-02-26 19:22:19.410 057 16733.29 634.66 50393.78 88888.00 2024-02-26 19:22:19.910 057 16733.28 634.67 50393.77 88888.00 2024-02-26 19:22:20.410 057 16733.29 634.67 50393.76 88888.00 2024-02-26 19:22:20.910 057 16733.27 634.71 50393.74 88888.00 2024-02-26 19:22:21.410 057 16733.19 634.72 50393.76 88888.00 2024-02-26 19:22:21.910 057 16733.17 634.76 50393.80 88888.00 2024-02-26 19:22:22.410 057 16733.15 634.78 50393.75 88888.00 2024-02-26 19:22:22.910 057 16733.17 634.75 50393.69 88888.00 2024-02-26 19:22:23.410 057 16733.18 634.72 50393.71 88888.00 2024-02-26 19:22:23.910 057 16733.15 634.72 50393.71 88888.00 2024-02-26 19:22:24.410 057 16733.15 634.71 50393.66 88888.00 2024-02-26 19:22:24.910 057 16733.20 634.70 50393.71 88888.00 2024-02-26 19:22:25.410 057 16733.14 634.69 50393.76 88888.00 2024-02-26 19:22:26.410 057 16733.13 634.65 50393.77 88888.00 2024-02-26 19:22:26.910 057 16733.06 634.63 50393.78 88888.00 2024-02-26 19:22:27.410 057 16733.06 634.60 50393.76 88888.00 2024-02-26 19:22:27.910 057 16733.13 634.59 50393.74 88888.00 2024-02-26 19:22:28.410 057 16733.15 634.58 50393.84 88888.00 2024-02-26 19:22:28.910 057 16733.14 634.56 50393.85 88888.00 2024-02-26 19:22:29.410 057 16733.14 634.51 50393.80 88888.00 2024-02-26 19:22:29.910 057 16733.14 634.49 50393.75 88888.00 2024-02-26 19:22:30.410 057 16733.15 634.51 50393.74 88888.00 2024-02-26 19:22:30.910 057 16733.15 634.52 50393.76 88888.00 2024-02-26 19:22:31.410 057 16733.18 634.43 50393.73 88888.00 2024-02-26 19:22:31.910 057 16733.20 634.43 50393.78 88888.00 2024-02-26 19:22:32.410 057 16733.19 634.46 50393.76 88888.00 2024-02-26 19:22:32.910 057 16733.22 634.45 50393.81 88888.00 2024-02-26 19:22:33.410 057 16733.26 634.44 50393.86 88888.00 2024-02-26 19:22:33.910 057 16733.26 634.40 50393.90 88888.00 2024-02-26 19:22:34.410 057 16733.22 634.40 50393.86 88888.00 2024-02-26 19:22:34.910 057 16733.23 634.41 50393.81 88888.00 2024-02-26 19:22:35.410 057 16733.26 634.37 50393.80 88888.00 2024-02-26 19:22:35.910 057 16733.24 634.32 50393.81 88888.00 2024-02-26 19:22:36.411 057 16733.26 634.35 50393.76 88888.00 2024-02-26 19:22:36.911 057 16733.28 634.36 50393.72 88888.00 2024-02-26 19:22:37.411 057 16733.27 634.31 50393.73 88888.00 2024-02-26 19:22:37.911 057 16733.27 634.32 50393.76 88888.00 2024-02-26 19:22:38.411 057 16733.26 634.36 50393.81 88888.00 2024-02-26 19:22:38.911 057 16733.26 634.35 50393.78 88888.00 2024-02-26 19:22:39.411 057 16733.26 634.33 50393.73 88888.00 2024-02-26 19:22:39.911 057 16733.27 634.33 50393.72 88888.00 2024-02-26 19:22:40.411 057 16733.24 634.33 50393.76 88888.00 2024-02-26 19:22:40.911 057 16733.26 634.32 50393.81 88888.00 2024-02-26 19:22:41.411 057 16733.27 634.31 50393.78 88888.00 2024-02-26 19:22:41.911 057 16733.27 634.35 50393.78 88888.00 2024-02-26 19:22:42.411 057 16733.27 634.36 50393.86 88888.00 2024-02-26 19:22:42.911 057 16733.20 634.36 50393.82 88888.00 2024-02-26 19:22:43.411 057 16733.21 634.40 50393.84 88888.00 2024-02-26 19:22:43.911 057 16733.21 634.51 50393.83 88888.00 2024-02-26 19:22:44.411 057 16733.20 634.54 50393.94 88888.00 2024-02-26 19:22:44.911 057 16733.15 634.60 50393.95 88888.00 2024-02-26 19:22:45.411 057 16733.10 634.61 50393.94 88888.00 2024-02-26 19:22:45.911 057 16733.11 634.69 50393.93 88888.00 2024-02-26 19:22:46.411 057 16733.12 634.76 50393.94 88888.00 2024-02-26 19:22:46.911 057 16733.09 634.80 50393.92 88888.00 2024-02-26 19:22:47.411 057 16733.06 634.78 50393.89 88888.00 2024-02-26 19:22:47.911 057 16733.09 634.87 50393.85 88888.00 2024-02-26 19:22:48.411 057 16733.09 634.94 50393.90 88888.00 2024-02-26 19:22:48.911 057 16733.04 634.98 50393.89 88888.00 2024-02-26 19:22:49.411 057 16733.01 635.01 50393.83 88888.00 2024-02-26 19:22:49.911 057 16733.04 635.01 50393.80 88888.00 2024-02-26 19:22:50.411 057 16733.03 635.04 50393.80 88888.00 2024-02-26 19:22:50.911 057 16733.00 635.09 50393.76 88888.00 2024-02-26 19:22:51.411 057 16732.96 635.11 50393.77 88888.00 2024-02-26 19:22:51.911 057 16732.97 635.12 50393.76 88888.00 2024-02-26 19:22:52.411 057 16732.97 635.06 50393.74 88888.00 2024-02-26 19:22:52.911 057 16733.01 635.03 50393.68 88888.00 2024-02-26 19:22:53.411 057 16733.01 635.04 50393.72 88888.00 2024-02-26 19:22:53.911 057 16732.96 635.03 50393.69 88888.00 2024-02-26 19:22:54.411 057 16733.00 635.03 50393.65 88888.00 2024-02-26 19:22:54.911 057 16732.99 635.05 50393.64 88888.00 2024-02-26 19:22:55.411 057 16732.96 635.03 50393.64 88888.00 2024-02-26 19:22:55.911 057 16732.97 634.95 50393.64 88888.00 2024-02-26 19:22:56.411 057 16732.99 634.89 50393.59 88888.00 2024-02-26 19:22:56.911 057 16732.99 634.85 50393.64 88888.00 2024-02-26 19:22:57.411 057 16732.99 634.80 50393.65 88888.00 2024-02-26 19:22:57.911 057 16733.02 634.75 50393.66 88888.00 2024-02-26 19:22:58.411 057 16733.01 634.71 50393.65 88888.00 2024-02-26 19:22:58.911 057 16732.99 634.65 50393.62 88888.00 2024-02-26 19:22:59.411 057 16733.02 634.58 50393.63 88888.00 2024-02-26 19:22:59.911 057 16733.04 634.57 50393.63 88888.00 2024-02-26 19:23:00.411 057 16733.08 634.51 50393.65 88888.00 2024-02-26 19:23:00.911 057 16733.09 634.52 50393.67 88888.00 2024-02-26 19:23:01.411 057 16733.13 634.57 50393.71 88888.00 2024-02-26 19:23:01.911 057 16733.09 634.53 50393.65 88888.00 2024-02-26 19:23:02.411 057 16733.10 634.48 50393.64 88888.00 2024-02-26 19:23:02.911 057 16733.06 634.42 50393.63 88888.00 2024-02-26 19:23:03.411 057 16733.09 634.35 50393.73 88888.00 2024-02-26 19:23:03.911 057 16733.10 634.40 50393.73 88888.00 2024-02-26 19:23:04.411 057 16733.08 634.45 50393.69 88888.00 2024-02-26 19:23:04.911 057 16733.12 634.48 50393.68 88888.00 2024-02-26 19:23:05.411 057 16733.15 634.44 50393.66 88888.00 2024-02-26 19:23:05.911 057 16733.12 634.43 50393.66 88888.00 2024-02-26 19:23:06.412 057 16733.10 634.45 50393.67 88888.00 2024-02-26 19:23:06.912 057 16733.10 634.46 50393.68 88888.00 2024-02-26 19:23:07.412 057 16733.12 634.43 50393.67 88888.00 2024-02-26 19:23:07.912 057 16733.12 634.44 50393.73 88888.00 2024-02-26 19:23:08.412 057 16733.10 634.42 50393.73 88888.00 2024-02-26 19:23:08.912 057 16733.09 634.48 50393.68 88888.00 2024-02-26 19:23:09.412 057 16733.12 634.48 50393.72 88888.00 2024-02-26 19:23:09.912 057 16733.17 634.49 50393.62 88888.00 2024-02-26 19:23:10.412 057 16733.15 634.46 50393.62 88888.00 2024-02-26 19:23:10.912 057 16733.11 634.43 50393.68 88888.00 2024-02-26 19:23:11.412 057 16733.12 634.45 50393.72 88888.00 2024-02-26 19:23:11.912 057 16733.10 634.49 50393.69 88888.00 2024-02-26 19:23:12.412 057 16733.06 634.58 50393.68 88888.00 2024-02-26 19:23:12.912 057 16733.05 634.61 50393.74 88888.00 2024-02-26 19:23:13.412 057 16733.08 634.66 50393.76 88888.00 2024-02-26 19:23:13.912 057 16733.03 634.68 50393.83 88888.00 2024-02-26 19:23:14.412 057 16733.00 634.69 50393.83 88888.00 2024-02-26 19:23:14.912 057 16732.99 634.72 50393.80 88888.00 2024-02-26 19:23:15.412 057 16732.97 634.77 50393.77 88888.00 2024-02-26 19:23:15.912 057 16732.99 634.81 50393.82 88888.00 2024-02-26 19:23:16.412 057 16732.97 634.83 50393.81 88888.00 2024-02-26 19:23:16.912 057 16732.99 634.89 50393.85 88888.00 2024-02-26 19:23:17.412 057 16732.97 635.01 50393.86 88888.00 2024-02-26 19:23:17.912 057 16733.03 635.06 50393.91 88888.00 2024-02-26 19:23:18.412 057 16733.01 635.06 50393.87 88888.00 2024-02-26 19:23:18.912 057 16733.03 635.07 50393.85 88888.00 2024-02-26 19:23:19.412 057 16733.05 635.09 50393.90 88888.00 2024-02-26 19:23:19.912 057 16733.02 635.18 50393.95 88888.00 2024-02-26 19:23:20.412 057 16733.03 635.21 50393.94 88888.00 2024-02-26 19:23:20.912 057 16733.08 635.29 50393.94 88888.00 2024-02-26 19:23:21.412 057 16733.10 635.32 50393.91 88888.00 2024-02-26 19:23:21.912 057 16733.08 635.37 50393.84 88888.00 2024-02-26 19:23:22.412 057 16733.06 635.38 50393.91 88888.00 2024-02-26 19:23:22.912 057 16733.10 635.38 50393.92 88888.00 2024-02-26 19:23:23.412 057 16733.09 635.37 50393.91 88888.00 2024-02-26 19:23:23.912 057 16733.09 635.36 50393.90 88888.00 2024-02-26 19:23:24.412 057 16733.08 635.35 50393.87 88888.00 2024-02-26 19:23:24.912 057 16733.06 635.44 50393.92 88888.00 2024-02-26 19:23:25.412 057 16733.06 635.48 50394.01 88888.00 2024-02-26 19:23:25.912 057 16733.10 635.47 50393.97 88888.00 2024-02-26 19:23:26.412 057 16733.17 635.45 50393.95 88888.00 2024-02-26 19:23:26.912 057 16733.26 635.46 50393.90 88888.00 2024-02-26 19:23:27.912 057 16733.22 635.48 50393.87 88888.00 2024-02-26 19:23:28.412 057 16733.26 635.45 50393.90 88888.00 2024-02-26 19:23:28.912 057 16733.27 635.46 50393.86 88888.00 2024-02-26 19:23:29.412 057 16733.27 635.40 50393.80 88888.00 2024-02-26 19:23:29.912 057 16733.24 635.35 50393.80 88888.00 2024-02-26 19:23:30.412 057 16733.30 635.33 50393.81 88888.00 2024-02-26 19:23:30.912 057 16733.29 635.24 50393.76 88888.00 2024-02-26 19:23:31.412 057 16733.30 635.18 50393.72 88888.00 2024-02-26 19:23:31.912 057 16733.32 635.14 50393.71 88888.00 2024-02-26 19:23:32.412 057 16733.33 635.13 50393.67 88888.00 2024-02-26 19:23:32.913 057 16733.36 635.12 50393.64 88888.00 2024-02-26 19:23:33.413 057 16733.37 635.06 50393.58 88888.00 2024-02-26 19:23:33.913 057 16733.35 635.00 50393.62 88888.00 2024-02-26 19:23:34.413 057 16733.35 634.93 50393.58 88888.00 2024-02-26 19:23:34.913 057 16733.36 634.87 50393.69 88888.00 2024-02-26 19:23:35.413 057 16733.32 634.81 50393.72 88888.00 2024-02-26 19:23:35.913 057 16733.29 634.77 50393.67 88888.00 2024-02-26 19:23:36.413 057 16733.22 634.75 50393.63 88888.00 2024-02-26 19:23:36.913 057 16733.24 634.74 50393.59 88888.00 2024-02-26 19:23:37.913 057 16733.23 634.70 50393.62 88888.00 2024-02-26 19:23:38.413 057 16733.20 634.62 50393.56 88888.00 2024-02-26 19:23:38.913 057 16733.17 634.59 50393.55 88888.00 2024-02-26 19:23:39.413 057 16733.17 634.58 50393.56 88888.00 2024-02-26 19:23:39.913 057 16733.15 634.58 50393.54 88888.00 2024-02-26 19:23:40.413 057 16733.09 634.52 50393.56 88888.00 2024-02-26 19:23:40.913 057 16733.06 634.54 50393.59 88888.00 2024-02-26 19:23:41.413 057 16733.03 634.59 50393.62 88888.00 2024-02-26 19:23:41.913 057 16732.99 634.61 50393.57 88888.00 2024-02-26 19:23:42.413 057 16732.96 634.60 50393.64 88888.00 2024-02-26 19:23:42.913 057 16732.95 634.68 50393.72 88888.00 2024-02-26 19:23:43.413 057 16732.88 634.78 50393.73 88888.00 2024-02-26 19:23:43.913 057 16732.89 634.83 50393.73 88888.00 2024-02-26 19:23:44.413 057 16732.86 634.87 50393.75 88888.00 2024-02-26 19:23:44.913 057 16732.91 634.91 50393.78 88888.00 2024-02-26 19:23:45.913 057 16732.85 634.98 50393.77 88888.00 2024-02-26 19:23:46.413 057 16732.86 635.01 50393.76 88888.00 2024-02-26 19:23:46.913 057 16732.84 635.06 50393.82 88888.00 2024-02-26 19:23:47.413 057 16732.86 635.12 50393.85 88888.00 2024-02-26 19:23:47.913 057 16732.86 635.14 50393.85 88888.00 2024-02-26 19:23:48.413 057 16732.86 635.15 50393.89 88888.00 2024-02-26 19:23:48.913 057 16732.89 635.19 50393.87 88888.00 2024-02-26 19:23:49.413 057 16732.93 635.28 50393.86 88888.00 2024-02-26 19:23:49.913 057 16732.96 635.27 50393.78 88888.00 2024-02-26 19:23:50.413 057 16732.93 635.32 50393.80 88888.00 2024-02-26 19:23:50.913 057 16732.92 635.33 50393.78 88888.00 2024-02-26 19:23:51.413 057 16732.94 635.38 50393.82 88888.00 2024-02-26 19:23:51.913 057 16732.99 635.39 50393.87 88888.00 2024-02-26 19:23:52.413 057 16733.01 635.44 50393.93 88888.00 2024-02-26 19:23:52.913 057 16733.04 635.46 50393.87 88888.00 2024-02-26 19:23:53.413 057 16733.09 635.53 50393.84 88888.00 2024-02-26 19:23:53.913 057 16733.12 635.53 50393.82 88888.00 2024-02-26 19:23:54.413 057 16733.15 635.53 50393.82 88888.00 2024-02-26 19:23:54.913 057 16733.17 635.55 50393.84 88888.00 2024-02-26 19:23:55.413 057 16733.23 635.53 50393.87 88888.00 2024-02-26 19:23:55.913 057 16733.26 635.61 50393.94 88888.00 2024-02-26 19:23:56.413 057 16733.30 635.65 50393.99 88888.00 2024-02-26 19:23:56.913 057 16733.29 635.70 50393.96 88888.00 2024-02-26 19:23:57.413 057 16733.33 635.73 50393.96 88888.00 2024-02-26 19:23:57.913 057 16733.37 635.68 50393.94 88888.00 2024-02-26 19:23:58.413 057 16733.41 635.66 50393.90 88888.00 2024-02-26 19:23:58.913 057 16733.49 635.68 50393.94 88888.00 2024-02-26 19:23:59.413 057 16733.62 635.68 50393.99 88888.00 2024-02-26 19:23:59.913 057 16733.66 635.66 50393.95 88888.00 2024-02-26 19:24:00.404 057 16733.76 635.64 50393.99 88888.00 2024-02-26 19:24:00.904 057 16733.80 635.63 50393.97 88888.00 2024-02-26 19:24:01.404 057 16733.83 635.62 50393.93 88888.00 2024-02-26 19:24:01.904 057 16733.87 635.57 50393.93 88888.00 2024-02-26 19:24:02.404 057 16733.89 635.54 50394.01 88888.00 2024-02-26 19:24:02.904 057 16733.91 635.49 50394.02 88888.00 2024-02-26 19:24:03.404 057 16733.96 635.48 50393.93 88888.00 2024-02-26 19:24:03.904 057 16733.93 635.44 50393.86 88888.00 2024-02-26 19:24:04.404 057 16733.93 635.40 50393.85 88888.00 2024-02-26 19:24:04.904 057 16733.98 635.39 50393.81 88888.00 2024-02-26 19:24:05.404 057 16733.98 635.39 50393.75 88888.00 2024-02-26 19:24:05.904 057 16734.00 635.37 50393.73 88888.00 2024-02-26 19:24:06.404 057 16734.00 635.29 50393.73 88888.00 2024-02-26 19:24:06.904 057 16733.97 635.22 50393.73 88888.00 2024-02-26 19:24:07.404 057 16733.98 635.21 50393.72 88888.00 2024-02-26 19:24:07.904 057 16734.01 635.21 50393.76 88888.00 2024-02-26 19:24:08.404 057 16733.99 635.15 50393.76 88888.00 2024-02-26 19:24:08.904 057 16734.00 635.11 50393.69 88888.00 2024-02-26 19:24:09.404 057 16733.96 635.06 50393.67 88888.00 2024-02-26 19:24:09.904 057 16733.89 635.02 50393.66 88888.00 2024-02-26 19:24:10.404 057 16733.90 634.97 50393.71 88888.00 2024-02-26 19:24:10.904 057 16733.87 634.94 50393.74 88888.00 2024-02-26 19:24:11.404 057 16733.84 634.94 50393.71 88888.00 2024-02-26 19:24:11.904 057 16733.85 635.00 50393.67 88888.00 2024-02-26 19:24:12.404 057 16733.83 635.03 50393.72 88888.00 2024-02-26 19:24:12.904 057 16733.77 635.05 50393.71 88888.00 2024-02-26 19:24:13.404 057 16733.70 635.03 50393.67 88888.00 2024-02-26 19:24:13.904 057 16733.62 634.98 50393.71 88888.00 2024-02-26 19:24:14.404 057 16733.62 634.93 50393.71 88888.00 2024-02-26 19:24:14.904 057 16733.59 634.98 50393.71 88888.00 2024-02-26 19:24:15.404 057 16733.55 635.00 50393.73 88888.00 2024-02-26 19:24:15.904 057 16733.52 634.95 50393.76 88888.00 2024-02-26 19:24:16.404 057 16733.47 634.96 50393.80 88888.00 2024-02-26 19:24:16.904 057 16733.49 634.98 50393.87 88888.00 2024-02-26 19:24:17.404 057 16733.49 635.02 50393.86 88888.00 2024-02-26 19:24:17.904 057 16733.45 635.02 50393.86 88888.00 2024-02-26 19:24:18.404 057 16733.43 635.06 50393.85 88888.00 2024-02-26 19:24:18.904 057 16733.41 635.04 50393.83 88888.00 2024-02-26 19:24:19.404 057 16733.40 635.02 50393.87 88888.00 2024-02-26 19:24:19.904 057 16733.40 635.04 50393.91 88888.00 2024-02-26 19:24:20.404 057 16733.38 635.05 50393.91 88888.00 2024-02-26 19:24:20.904 057 16733.40 635.18 50393.97 88888.00 2024-02-26 19:24:21.404 057 16733.41 635.26 50393.97 88888.00 2024-02-26 19:24:21.904 057 16733.39 635.22 50393.90 88888.00 2024-02-26 19:24:22.404 057 16733.37 635.24 50393.92 88888.00 2024-02-26 19:24:22.904 057 16733.40 635.33 50394.00 88888.00 2024-02-26 19:24:23.404 057 16733.47 635.40 50394.02 88888.00 2024-02-26 19:24:23.904 057 16733.56 635.46 50394.03 88888.00 2024-02-26 19:24:24.404 057 16733.57 635.48 50394.06 88888.00 2024-02-26 19:24:24.904 057 16733.55 635.52 50394.08 88888.00 2024-02-26 19:24:25.404 057 16733.53 635.56 50394.06 88888.00 2024-02-26 19:24:25.904 057 16733.57 635.63 50394.04 88888.00 2024-02-26 19:24:26.404 057 16733.62 635.66 50394.06 88888.00 2024-02-26 19:24:26.904 057 16733.64 635.65 50394.12 88888.00 2024-02-26 19:24:27.404 057 16733.67 635.68 50394.13 88888.00 2024-02-26 19:24:27.904 057 16733.76 635.67 50394.13 88888.00 2024-02-26 19:24:28.404 057 16733.80 635.71 50394.13 88888.00 2024-02-26 19:24:28.904 057 16733.82 635.73 50394.17 88888.00 2024-02-26 19:24:29.404 057 16733.88 635.71 50394.18 88888.00 2024-02-26 19:24:29.904 057 16733.89 635.67 50394.15 88888.00 2024-02-26 19:24:30.405 057 16733.91 635.65 50394.13 88888.00 2024-02-26 19:24:30.905 057 16733.96 635.65 50394.13 88888.00 2024-02-26 19:24:31.405 057 16734.05 635.67 50394.11 88888.00 2024-02-26 19:24:31.905 057 16734.09 635.65 50394.08 88888.00 2024-02-26 19:24:32.405 057 16734.10 635.65 50394.06 88888.00 2024-02-26 19:24:32.905 057 16734.07 635.63 50394.05 88888.00 2024-02-26 19:24:33.405 057 16734.10 635.56 50394.00 88888.00 2024-02-26 19:24:33.905 057 16734.14 635.53 50393.96 88888.00 2024-02-26 19:24:34.405 057 16734.17 635.50 50393.87 88888.00 2024-02-26 19:24:34.905 057 16734.21 635.41 50393.85 88888.00 2024-02-26 19:24:35.405 057 16734.23 635.41 50393.87 88888.00 2024-02-26 19:24:35.905 057 16734.25 635.41 50393.90 88888.00 2024-02-26 19:24:36.405 057 16734.29 635.38 50393.85 88888.00 2024-02-26 19:24:36.905 057 16734.29 635.32 50393.84 88888.00 2024-02-26 19:24:37.405 057 16734.29 635.29 50393.84 88888.00 2024-02-26 19:24:37.905 057 16734.26 635.31 50393.81 88888.00 2024-02-26 19:24:38.405 057 16734.25 635.33 50393.77 88888.00 2024-02-26 19:24:38.905 057 16734.28 635.37 50393.73 88888.00 2024-02-26 19:24:39.405 057 16734.33 635.37 50393.75 88888.00 2024-02-26 19:24:39.905 057 16734.27 635.37 50393.77 88888.00 2024-02-26 19:24:40.405 057 16734.25 635.32 50393.75 88888.00 2024-02-26 19:24:40.905 057 16734.25 635.32 50393.82 88888.00 2024-02-26 19:24:41.405 057 16734.27 635.32 50393.83 88888.00 2024-02-26 19:24:41.905 057 16734.33 635.35 50393.89 88888.00 2024-02-26 19:24:42.405 057 16734.28 635.36 50393.90 88888.00 2024-02-26 19:24:42.905 057 16734.25 635.32 50393.89 88888.00 2024-02-26 19:24:43.405 057 16734.26 635.26 50393.81 88888.00 2024-02-26 19:24:43.905 057 16734.25 635.24 50393.80 88888.00 2024-02-26 19:24:44.405 057 16734.20 635.28 50393.77 88888.00 2024-02-26 19:24:44.905 057 16734.18 635.24 50393.72 88888.00 2024-02-26 19:24:45.405 057 16734.17 635.22 50393.76 88888.00 2024-02-26 19:24:45.905 057 16734.16 635.17 50393.84 88888.00 2024-02-26 19:24:46.405 057 16734.16 635.10 50393.84 88888.00 2024-02-26 19:24:46.905 057 16734.17 635.10 50393.91 88888.00 2024-02-26 19:24:47.405 057 16734.16 635.06 50393.89 88888.00 2024-02-26 19:24:47.905 057 16734.16 635.05 50393.83 88888.00 2024-02-26 19:24:48.405 057 16734.15 635.05 50393.82 88888.00 2024-02-26 19:24:49.405 057 16734.10 634.93 50393.80 88888.00 2024-02-26 19:24:49.905 057 16734.07 634.89 50393.82 88888.00 2024-02-26 19:24:50.405 057 16734.07 634.89 50393.77 88888.00 2024-02-26 19:24:50.905 057 16734.06 634.89 50393.71 88888.00 2024-02-26 19:24:51.405 057 16734.07 634.87 50393.75 88888.00 2024-02-26 19:24:51.905 057 16734.09 634.86 50393.80 88888.00 2024-02-26 19:24:52.405 057 16734.07 634.86 50393.87 88888.00 2024-02-26 19:24:52.905 057 16734.05 634.81 50393.82 88888.00 2024-02-26 19:24:53.405 057 16734.02 634.80 50393.80 88888.00 2024-02-26 19:24:53.905 057 16733.99 634.84 50393.87 88888.00 2024-02-26 19:24:54.405 057 16734.05 634.89 50393.91 88888.00 2024-02-26 19:24:54.905 057 16734.10 634.88 50393.86 88888.00 2024-02-26 19:24:55.405 057 16734.12 634.89 50393.83 88888.00 2024-02-26 19:24:55.905 057 16734.12 634.98 50393.84 88888.00 2024-02-26 19:24:56.405 057 16734.15 634.98 50393.85 88888.00 2024-02-26 19:24:56.905 057 16734.15 634.98 50393.84 88888.00 2024-02-26 19:24:57.405 057 16734.14 635.03 50393.89 88888.00 2024-02-26 19:24:57.905 057 16734.14 635.05 50393.95 88888.00 2024-02-26 19:24:58.405 057 16734.18 635.04 50393.94 88888.00 2024-02-26 19:24:58.905 057 16734.19 635.11 50393.95 88888.00 2024-02-26 19:24:59.406 057 16734.26 635.23 50393.94 88888.00 2024-02-26 19:24:59.906 057 16734.25 635.27 50393.93 88888.00 2024-02-26 19:25:00.406 057 16734.32 635.28 50393.96 88888.00 2024-02-26 19:25:00.906 057 16734.35 635.29 50393.99 88888.00 2024-02-26 19:25:01.406 057 16734.36 635.37 50393.95 88888.00 2024-02-26 19:25:01.906 057 16734.36 635.45 50394.02 88888.00 2024-02-26 19:25:02.406 057 16734.40 635.50 50394.01 88888.00 2024-02-26 19:25:02.906 057 16734.42 635.49 50394.01 88888.00 2024-02-26 19:25:03.406 057 16734.43 635.48 50394.00 88888.00 2024-02-26 19:25:03.906 057 16734.46 635.55 50394.01 88888.00 2024-02-26 19:25:04.406 057 16734.52 635.59 50393.90 88888.00 2024-02-26 19:25:04.906 057 16734.52 635.63 50393.96 88888.00 2024-02-26 19:25:05.406 057 16734.55 635.63 50394.00 88888.00 2024-02-26 19:25:05.906 057 16734.58 635.63 50394.03 88888.00 2024-02-26 19:25:06.406 057 16734.54 635.59 50393.96 88888.00 2024-02-26 19:25:06.906 057 16734.59 635.57 50393.90 88888.00 2024-02-26 19:25:07.406 057 16734.59 635.65 50393.81 88888.00 2024-02-26 19:25:07.906 057 16734.55 635.65 50393.80 88888.00 2024-02-26 19:25:08.406 057 16734.59 635.64 50393.83 88888.00 2024-02-26 19:25:08.906 057 16734.64 635.66 50393.87 88888.00 2024-02-26 19:25:09.406 057 16734.65 635.63 50393.83 88888.00 2024-02-26 19:25:09.906 057 16734.64 635.61 50393.75 88888.00 2024-02-26 19:25:10.406 057 16734.60 635.61 50393.80 88888.00 2024-02-26 19:25:10.906 057 16734.59 635.63 50393.85 88888.00 2024-02-26 19:25:11.406 057 16734.62 635.61 50393.90 88888.00 2024-02-26 19:25:11.906 057 16734.60 635.57 50393.87 88888.00 2024-02-26 19:25:12.406 057 16734.61 635.55 50393.99 88888.00 2024-02-26 19:25:12.906 057 16734.61 635.54 50393.99 88888.00 2024-02-26 19:25:13.406 057 16734.61 635.46 50393.96 88888.00 2024-02-26 19:25:13.906 057 16734.55 635.44 50394.00 88888.00 2024-02-26 19:25:14.406 057 16734.53 635.45 50394.00 88888.00 2024-02-26 19:25:14.906 057 16734.52 635.43 50393.94 88888.00 2024-02-26 19:25:15.406 057 16734.55 635.41 50393.92 88888.00 2024-02-26 19:25:15.906 057 16734.50 635.41 50393.92 88888.00 2024-02-26 19:25:16.406 057 16734.49 635.44 50393.97 88888.00 2024-02-26 19:25:16.906 057 16734.53 635.36 50394.05 88888.00 2024-02-26 19:25:17.406 057 16734.56 635.36 50394.10 88888.00 2024-02-26 19:25:17.906 057 16734.53 635.33 50394.09 88888.00 2024-02-26 19:25:18.406 057 16734.52 635.31 50394.10 88888.00 2024-02-26 19:25:18.906 057 16734.56 635.30 50394.12 88888.00 2024-02-26 19:25:19.406 057 16734.53 635.37 50394.09 88888.00 2024-02-26 19:25:19.906 057 16734.55 635.37 50394.10 88888.00 2024-02-26 19:25:20.406 057 16734.56 635.29 50394.10 88888.00 2024-02-26 19:25:20.906 057 16734.56 635.20 50394.02 88888.00 2024-02-26 19:25:21.406 057 16734.56 635.19 50393.97 88888.00 2024-02-26 19:25:21.906 057 16734.53 635.22 50393.92 88888.00 2024-02-26 19:25:22.406 057 16734.53 635.15 50393.95 88888.00 2024-02-26 19:25:22.906 057 16734.54 635.18 50393.93 88888.00 2024-02-26 19:25:23.406 057 16734.53 635.22 50393.92 88888.00 2024-02-26 19:25:23.906 057 16734.54 635.21 50393.89 88888.00 2024-02-26 19:25:24.406 057 16734.52 635.18 50393.89 88888.00 2024-02-26 19:25:24.906 057 16734.56 635.14 50393.90 88888.00 2024-02-26 19:25:25.406 057 16734.54 635.20 50393.89 88888.00 2024-02-26 19:25:25.906 057 16734.47 635.20 50393.89 88888.00 2024-02-26 19:25:26.406 057 16734.52 635.22 50393.91 88888.00 2024-02-26 19:25:26.906 057 16734.59 635.24 50393.93 88888.00 2024-02-26 19:25:27.406 057 16734.55 635.23 50393.85 88888.00 2024-02-26 19:25:27.906 057 16734.52 635.26 50393.85 88888.00 2024-02-26 19:25:28.406 057 16734.50 635.29 50393.86 88888.00 2024-02-26 19:25:28.906 057 16734.51 635.31 50393.86 88888.00 2024-02-26 19:25:29.407 057 16734.54 635.38 50393.84 88888.00 2024-02-26 19:25:29.907 057 16734.58 635.33 50393.82 88888.00 2024-02-26 19:25:30.407 057 16734.63 635.36 50393.86 88888.00 2024-02-26 19:25:30.907 057 16734.63 635.39 50393.90 88888.00 2024-02-26 19:25:31.407 057 16734.63 635.40 50393.90 88888.00 2024-02-26 19:25:31.907 057 16734.61 635.41 50393.87 88888.00 2024-02-26 19:25:32.407 057 16734.58 635.45 50393.92 88888.00 2024-02-26 19:25:32.907 057 16734.59 635.48 50393.99 88888.00 2024-02-26 19:25:33.407 057 16734.59 635.49 50394.02 88888.00 2024-02-26 19:25:33.907 057 16734.59 635.47 50394.00 88888.00 2024-02-26 19:25:34.407 057 16734.58 635.49 50394.02 88888.00 2024-02-26 19:25:34.907 057 16734.54 635.49 50393.97 88888.00 2024-02-26 19:25:35.407 057 16734.56 635.47 50393.91 88888.00 2024-02-26 19:25:35.907 057 16734.59 635.48 50393.92 88888.00 2024-02-26 19:25:36.407 057 16734.62 635.49 50393.97 88888.00 2024-02-26 19:25:36.907 057 16734.62 635.48 50393.90 88888.00 2024-02-26 19:25:37.407 057 16734.63 635.46 50393.89 88888.00 2024-02-26 19:25:37.907 057 16734.62 635.45 50393.91 88888.00 2024-02-26 19:25:38.407 057 16734.62 635.46 50393.91 88888.00 2024-02-26 19:25:38.907 057 16734.61 635.44 50393.86 88888.00 2024-02-26 19:25:39.407 057 16734.61 635.41 50393.87 88888.00 2024-02-26 19:25:39.907 057 16734.59 635.44 50393.90 88888.00 2024-02-26 19:25:40.407 057 16734.56 635.43 50393.91 88888.00 2024-02-26 19:25:40.907 057 16734.56 635.44 50393.89 88888.00 2024-02-26 19:25:41.407 057 16734.53 635.41 50393.90 88888.00 2024-02-26 19:25:41.907 057 16734.54 635.46 50393.97 88888.00 2024-02-26 19:25:42.407 057 16734.54 635.50 50394.01 88888.00 2024-02-26 19:25:42.907 057 16734.51 635.47 50394.03 88888.00 2024-02-26 19:25:43.407 057 16734.51 635.47 50394.01 88888.00 2024-02-26 19:25:43.907 057 16734.49 635.49 50394.05 88888.00 2024-02-26 19:25:44.407 057 16734.50 635.49 50394.09 88888.00 2024-02-26 19:25:44.907 057 16734.49 635.53 50394.05 88888.00 2024-02-26 19:25:45.407 057 16734.49 635.55 50394.02 88888.00 2024-02-26 19:25:45.907 057 16734.47 635.53 50393.99 88888.00 2024-02-26 19:25:46.407 057 16734.44 635.54 50394.03 88888.00 2024-02-26 19:25:46.907 057 16734.45 635.52 50394.01 88888.00 2024-02-26 19:25:47.407 057 16734.47 635.53 50394.05 88888.00 2024-02-26 19:25:47.907 057 16734.49 635.55 50394.08 88888.00 2024-02-26 19:25:48.407 057 16734.44 635.56 50394.00 88888.00 2024-02-26 19:25:48.907 057 16734.46 635.61 50393.96 88888.00 2024-02-26 19:25:49.407 057 16734.46 635.62 50393.95 88888.00 2024-02-26 19:25:49.907 057 16734.45 635.66 50394.00 88888.00 2024-02-26 19:25:50.407 057 16734.42 635.65 50394.02 88888.00 2024-02-26 19:25:50.907 057 16734.45 635.67 50394.02 88888.00 2024-02-26 19:25:51.407 057 16734.47 635.71 50394.00 88888.00 2024-02-26 19:25:51.907 057 16734.45 635.75 50393.97 88888.00 2024-02-26 19:25:52.407 057 16734.42 635.73 50394.01 88888.00 2024-02-26 19:25:52.907 057 16734.37 635.79 50394.09 88888.00 2024-02-26 19:25:53.407 057 16734.40 635.83 50394.09 88888.00 2024-02-26 19:25:53.907 057 16734.38 635.85 50394.09 88888.00 2024-02-26 19:25:54.408 057 16734.38 635.88 50394.08 88888.00 2024-02-26 19:25:54.908 057 16734.36 635.93 50394.04 88888.00 2024-02-26 19:25:55.408 057 16734.36 635.92 50394.00 88888.00 2024-02-26 19:25:55.908 057 16734.34 635.94 50394.02 88888.00 2024-02-26 19:25:56.408 057 16734.34 635.94 50394.09 88888.00 2024-02-26 19:25:56.908 057 16734.37 635.97 50394.12 88888.00 2024-02-26 19:25:57.408 057 16734.35 635.94 50394.13 88888.00 2024-02-26 19:25:57.908 057 16734.35 635.93 50394.12 88888.00 2024-02-26 19:25:58.408 057 16734.32 635.90 50394.10 88888.00 2024-02-26 19:25:58.908 057 16734.29 635.93 50394.06 88888.00 2024-02-26 19:25:59.408 057 16734.29 635.96 50394.06 88888.00 2024-02-26 19:25:59.908 057 16734.27 635.98 50394.06 88888.00 2024-02-26 19:26:00.408 057 16734.23 635.93 50394.05 88888.00 2024-02-26 19:26:00.908 057 16734.28 635.93 50394.03 88888.00 2024-02-26 19:26:01.408 057 16734.34 635.93 50394.02 88888.00 2024-02-26 19:26:01.908 057 16734.33 635.89 50393.99 88888.00 2024-02-26 19:26:02.408 057 16734.27 635.87 50394.00 88888.00 2024-02-26 19:26:02.908 057 16734.32 635.83 50393.97 88888.00 2024-02-26 19:26:03.408 057 16734.29 635.82 50393.96 88888.00 2024-02-26 19:26:03.908 057 16734.20 635.80 50394.01 88888.00 2024-02-26 19:26:04.408 057 16734.16 635.80 50393.99 88888.00 2024-02-26 19:26:04.908 057 16734.16 635.79 50393.99 88888.00 2024-02-26 19:26:05.408 057 16734.17 635.79 50394.00 88888.00 2024-02-26 19:26:05.908 057 16734.18 635.83 50393.96 88888.00 2024-02-26 19:26:06.408 057 16734.12 635.84 50393.97 88888.00 2024-02-26 19:26:06.908 057 16734.03 635.84 50394.03 88888.00 2024-02-26 19:26:07.408 057 16733.98 635.85 50394.04 88888.00 2024-02-26 19:26:07.908 057 16733.97 635.91 50394.04 88888.00 2024-02-26 19:26:08.408 057 16733.98 635.91 50394.00 88888.00 2024-02-26 19:26:08.908 057 16733.98 635.94 50393.93 88888.00 2024-02-26 19:26:09.408 057 16733.90 635.94 50393.94 88888.00 2024-02-26 19:26:09.908 057 16733.90 635.93 50393.91 88888.00 2024-02-26 19:26:10.408 057 16733.89 635.94 50393.92 88888.00 2024-02-26 19:26:10.908 057 16733.88 635.96 50393.99 88888.00 2024-02-26 19:26:11.408 057 16733.87 635.97 50394.00 88888.00 2024-02-26 19:26:11.908 057 16733.90 636.01 50394.01 88888.00 2024-02-26 19:26:12.408 057 16733.87 635.99 50394.00 88888.00 2024-02-26 19:26:12.908 057 16733.85 635.94 50394.01 88888.00 2024-02-26 19:26:13.408 057 16733.92 635.92 50393.97 88888.00 2024-02-26 19:26:13.908 057 16733.93 635.94 50393.93 88888.00 2024-02-26 19:26:14.408 057 16733.88 635.93 50393.91 88888.00 2024-02-26 19:26:14.908 057 16733.89 635.96 50393.91 88888.00 2024-02-26 19:26:15.408 057 16733.90 635.97 50393.92 88888.00 2024-02-26 19:26:15.908 057 16733.90 635.94 50393.94 88888.00 2024-02-26 19:26:16.408 057 16733.88 635.93 50393.94 88888.00 2024-02-26 19:26:16.908 057 16733.89 635.94 50393.96 88888.00 2024-02-26 19:26:17.408 057 16733.90 635.92 50393.99 88888.00 2024-02-26 19:26:17.908 057 16733.93 635.89 50393.97 88888.00 2024-02-26 19:26:18.408 057 16733.94 635.88 50393.99 88888.00 2024-02-26 19:26:18.908 057 16733.94 635.84 50393.94 88888.00 2024-02-26 19:26:19.408 057 16733.99 635.82 50393.95 88888.00 2024-02-26 19:26:19.908 057 16733.98 635.78 50393.95 88888.00 2024-02-26 19:26:20.408 057 16734.00 635.70 50393.95 88888.00 2024-02-26 19:26:20.908 057 16734.01 635.66 50393.93 88888.00 2024-02-26 19:26:21.408 057 16734.00 635.68 50393.97 88888.00 2024-02-26 19:26:21.908 057 16734.02 635.66 50393.97 88888.00 2024-02-26 19:26:22.408 057 16734.07 635.63 50393.94 88888.00 2024-02-26 19:26:22.908 057 16734.09 635.61 50393.91 88888.00 2024-02-26 19:26:23.408 057 16734.10 635.53 50393.92 88888.00 2024-02-26 19:26:23.908 057 16734.11 635.47 50393.92 88888.00 2024-02-26 19:26:24.409 057 16734.16 635.44 50393.89 88888.00 2024-02-26 19:26:24.909 057 16734.18 635.45 50393.86 88888.00 2024-02-26 19:26:25.409 057 16734.16 635.48 50393.82 88888.00 2024-02-26 19:26:25.909 057 16734.18 635.54 50393.83 88888.00 2024-02-26 19:26:26.409 057 16734.18 635.54 50393.93 88888.00 2024-02-26 19:26:26.909 057 16734.20 635.53 50393.99 88888.00 2024-02-26 19:26:27.409 057 16734.19 635.48 50394.02 88888.00 2024-02-26 19:26:27.909 057 16734.15 635.44 50393.96 88888.00 2024-02-26 19:26:28.409 057 16734.14 635.35 50393.91 88888.00 2024-02-26 19:26:28.909 057 16734.18 635.31 50393.90 88888.00 2024-02-26 19:26:29.409 057 16734.14 635.31 50393.86 88888.00 2024-02-26 19:26:29.909 057 16734.12 635.36 50393.91 88888.00 2024-02-26 19:26:31.409 057 16734.16 635.38 50393.89 88888.00 2024-02-26 19:26:31.909 057 16734.12 635.38 50393.89 88888.00 2024-02-26 19:26:32.409 057 16734.10 635.39 50393.96 88888.00 2024-02-26 19:26:32.909 057 16734.10 635.40 50393.95 88888.00 2024-02-26 19:26:33.409 057 16734.17 635.40 50393.83 88888.00 2024-02-26 19:26:33.909 057 16734.18 635.48 50393.91 88888.00 2024-02-26 19:26:34.409 057 16734.19 635.55 50393.96 88888.00 2024-02-26 19:26:34.909 057 16734.24 635.58 50393.91 88888.00 2024-02-26 19:26:35.409 057 16734.17 635.62 50393.92 88888.00 2024-02-26 19:26:35.909 057 16734.10 635.63 50393.94 88888.00 2024-02-26 19:26:36.409 057 16734.09 635.62 50393.97 88888.00 2024-02-26 19:26:36.909 057 16734.10 635.64 50393.99 88888.00 2024-02-26 19:26:37.409 057 16734.12 635.71 50393.96 88888.00 2024-02-26 19:26:37.909 057 16734.15 635.80 50394.03 88888.00 2024-02-26 19:26:38.409 057 16734.11 635.89 50394.00 88888.00 2024-02-26 19:26:38.909 057 16734.12 635.94 50393.95 88888.00 2024-02-26 19:26:39.409 057 16734.14 635.97 50393.97 88888.00 2024-02-26 19:26:39.909 057 16734.17 635.97 50394.03 88888.00 2024-02-26 19:26:40.909 057 16734.09 636.04 50394.03 88888.00 2024-02-26 19:26:41.409 057 16734.10 636.04 50394.09 88888.00 2024-02-26 19:26:41.909 057 16734.09 636.09 50394.09 88888.00 2024-02-26 19:26:42.409 057 16734.09 636.11 50394.10 88888.00 2024-02-26 19:26:42.909 057 16734.12 636.09 50394.05 88888.00 2024-02-26 19:26:43.409 057 16734.15 636.06 50394.01 88888.00 2024-02-26 19:26:43.909 057 16734.15 636.05 50394.01 88888.00 2024-02-26 19:26:44.409 057 16734.17 636.02 50394.00 88888.00 2024-02-26 19:26:44.909 057 16734.18 636.02 50394.02 88888.00 2024-02-26 19:26:45.409 057 16734.17 635.97 50394.01 88888.00 2024-02-26 19:26:45.909 057 16734.17 635.94 50393.96 88888.00 2024-02-26 19:26:46.409 057 16734.23 635.88 50394.02 88888.00 2024-02-26 19:26:46.909 057 16734.19 635.82 50394.04 88888.00 2024-02-26 19:26:47.409 057 16734.20 635.72 50394.00 88888.00 2024-02-26 19:26:47.909 057 16734.25 635.66 50393.99 88888.00 2024-02-26 19:26:48.409 057 16734.24 635.66 50393.96 88888.00 2024-02-26 19:26:48.909 057 16734.21 635.59 50393.93 88888.00 2024-02-26 19:26:49.409 057 16734.20 635.50 50393.90 88888.00 2024-02-26 19:26:49.909 057 16734.21 635.52 50393.92 88888.00 2024-02-26 19:26:50.409 057 16734.20 635.45 50393.93 88888.00 2024-02-26 19:26:50.909 057 16734.20 635.38 50393.87 88888.00 2024-02-26 19:26:51.409 057 16734.21 635.31 50393.82 88888.00 2024-02-26 19:26:51.909 057 16734.29 635.30 50393.78 88888.00 2024-02-26 19:26:52.409 057 16734.24 635.24 50393.78 88888.00 2024-02-26 19:26:52.909 057 16734.21 635.21 50393.86 88888.00 2024-02-26 19:26:53.409 057 16734.17 635.15 50393.78 88888.00 2024-02-26 19:26:53.909 057 16734.23 635.21 50393.73 88888.00 2024-02-26 19:26:54.409 057 16734.21 635.27 50393.72 88888.00 2024-02-26 19:26:54.909 057 16734.19 635.21 50393.67 88888.00 2024-02-26 19:26:55.409 057 16734.17 635.18 50393.65 88888.00 2024-02-26 19:26:55.910 057 16734.19 635.17 50393.68 88888.00 2024-02-26 19:26:56.410 057 16734.24 635.22 50393.78 88888.00 2024-02-26 19:26:56.910 057 16734.28 635.24 50393.81 88888.00 2024-02-26 19:26:57.410 057 16734.33 635.28 50393.80 88888.00 2024-02-26 19:26:57.910 057 16734.35 635.30 50393.80 88888.00 2024-02-26 19:26:58.910 057 16734.34 635.38 50393.91 88888.00 2024-02-26 19:26:59.410 057 16734.33 635.39 50393.93 88888.00 2024-02-26 19:26:59.910 057 16734.34 635.44 50393.90 88888.00 2024-02-26 19:27:00.410 057 16734.41 635.55 50393.91 88888.00 2024-02-26 19:27:00.910 057 16734.47 635.57 50393.93 88888.00 2024-02-26 19:27:01.410 057 16734.46 635.56 50393.95 88888.00 2024-02-26 19:27:01.910 057 16734.44 635.62 50393.90 88888.00 2024-02-26 19:27:02.410 057 16734.44 635.74 50393.90 88888.00 2024-02-26 19:27:02.910 057 16734.47 635.78 50393.89 88888.00 2024-02-26 19:27:03.410 057 16734.50 635.80 50393.91 88888.00 2024-02-26 19:27:03.910 057 16734.53 635.79 50393.93 88888.00 2024-02-26 19:27:04.410 057 16734.58 635.79 50393.89 88888.00 2024-02-26 19:27:04.910 057 16734.56 635.80 50393.87 88888.00 2024-02-26 19:27:05.410 057 16734.60 635.82 50393.91 88888.00 2024-02-26 19:27:05.910 057 16734.61 635.82 50393.89 88888.00 2024-02-26 19:27:06.410 057 16734.63 635.82 50393.83 88888.00 2024-02-26 19:27:06.910 057 16734.61 635.87 50393.83 88888.00 2024-02-26 19:27:07.410 057 16734.60 635.92 50393.83 88888.00 2024-02-26 19:27:07.910 057 16734.61 635.93 50393.75 88888.00 2024-02-26 19:27:08.410 057 16734.63 635.92 50393.74 88888.00 2024-02-26 19:27:08.910 057 16734.65 635.92 50393.75 88888.00 2024-02-26 19:27:09.410 057 16734.62 635.91 50393.71 88888.00 2024-02-26 19:27:09.910 057 16734.64 635.89 50393.73 88888.00 2024-02-26 19:27:10.410 057 16734.68 635.93 50393.72 88888.00 2024-02-26 19:27:10.910 057 16734.63 635.98 50393.73 88888.00 2024-02-26 19:27:11.410 057 16734.69 635.96 50393.80 88888.00 2024-02-26 19:27:11.910 057 16734.68 635.91 50393.84 88888.00 2024-02-26 19:27:12.410 057 16734.68 635.87 50393.78 88888.00 2024-02-26 19:27:12.910 057 16734.63 635.88 50393.81 88888.00 2024-02-26 19:27:13.410 057 16734.63 635.84 50393.78 88888.00 2024-02-26 19:27:13.910 057 16734.65 635.84 50393.76 88888.00 2024-02-26 19:27:14.410 057 16734.67 635.84 50393.75 88888.00 2024-02-26 19:27:14.910 057 16734.64 635.79 50393.73 88888.00 2024-02-26 19:27:15.410 057 16734.64 635.73 50393.68 88888.00 2024-02-26 19:27:15.910 057 16734.68 635.70 50393.74 88888.00 2024-02-26 19:27:16.410 057 16734.62 635.63 50393.76 88888.00 2024-02-26 19:27:16.910 057 16734.59 635.58 50393.73 88888.00 2024-02-26 19:27:17.410 057 16734.55 635.52 50393.76 88888.00 2024-02-26 19:27:17.910 057 16734.56 635.43 50393.74 88888.00 2024-02-26 19:27:18.410 057 16734.53 635.44 50393.72 88888.00 2024-02-26 19:27:18.910 057 16734.50 635.41 50393.69 88888.00 2024-02-26 19:27:19.410 057 16734.51 635.35 50393.63 88888.00 2024-02-26 19:27:19.910 057 16734.51 635.36 50393.66 88888.00 2024-02-26 19:27:20.410 057 16734.46 635.23 50393.63 88888.00 2024-02-26 19:27:20.910 057 16734.43 635.20 50393.58 88888.00 2024-02-26 19:27:21.410 057 16734.42 635.20 50393.54 88888.00 2024-02-26 19:27:21.910 057 16734.36 635.19 50393.55 88888.00 2024-02-26 19:27:22.410 057 16734.38 635.13 50393.56 88888.00 2024-02-26 19:27:22.910 057 16734.41 635.11 50393.56 88888.00 2024-02-26 19:27:23.410 057 16734.34 635.11 50393.56 88888.00 2024-02-26 19:27:23.911 057 16734.29 635.14 50393.55 88888.00 2024-02-26 19:27:24.411 057 16734.29 635.10 50393.64 88888.00 2024-02-26 19:27:24.911 057 16734.33 635.13 50393.59 88888.00 2024-02-26 19:27:25.411 057 16734.33 635.19 50393.59 88888.00 2024-02-26 19:27:25.911 057 16734.32 635.18 50393.62 88888.00 2024-02-26 19:27:26.411 057 16734.25 635.21 50393.67 88888.00 2024-02-26 19:27:26.911 057 16734.24 635.28 50393.73 88888.00 2024-02-26 19:27:27.411 057 16734.27 635.31 50393.75 88888.00 2024-02-26 19:27:27.911 057 16734.27 635.40 50393.73 88888.00 2024-02-26 19:27:28.411 057 16734.30 635.45 50393.68 88888.00 2024-02-26 19:27:28.911 057 16734.35 635.47 50393.71 88888.00 2024-02-26 19:27:29.411 057 16734.40 635.54 50393.72 88888.00 2024-02-26 19:27:29.911 057 16734.41 635.58 50393.75 88888.00 2024-02-26 19:27:30.411 057 16734.45 635.67 50393.82 88888.00 2024-02-26 19:27:30.911 057 16734.50 635.73 50393.85 88888.00 2024-02-26 19:27:31.411 057 16734.49 635.76 50393.82 88888.00 2024-02-26 19:27:32.411 057 16734.50 635.84 50393.92 88888.00 2024-02-26 19:27:32.911 057 16734.50 635.84 50393.92 88888.00 2024-02-26 19:27:33.411 057 16734.51 635.87 50393.91 88888.00 2024-02-26 19:27:33.911 057 16734.58 635.88 50393.83 88888.00 2024-02-26 19:27:34.411 057 16734.67 635.91 50393.90 88888.00 2024-02-26 19:27:34.911 057 16734.70 636.00 50393.97 88888.00 2024-02-26 19:27:35.411 057 16734.72 636.01 50393.97 88888.00 2024-02-26 19:27:35.911 057 16734.73 635.99 50393.99 88888.00 2024-02-26 19:27:36.411 057 16734.72 636.01 50393.94 88888.00 2024-02-26 19:27:36.911 057 16734.74 636.02 50393.86 88888.00 2024-02-26 19:27:37.411 057 16734.77 636.09 50393.87 88888.00 2024-02-26 19:27:37.911 057 16734.79 636.11 50393.87 88888.00 2024-02-26 19:27:38.411 057 16734.79 636.09 50393.99 88888.00 2024-02-26 19:27:38.911 057 16734.77 636.11 50393.99 88888.00 2024-02-26 19:27:39.411 057 16734.79 636.11 50393.89 88888.00 2024-02-26 19:27:39.911 057 16734.79 636.11 50393.93 88888.00 2024-02-26 19:27:40.411 057 16734.77 636.09 50393.91 88888.00 2024-02-26 19:27:40.911 057 16734.74 636.08 50393.90 88888.00 2024-02-26 19:27:41.411 057 16734.76 636.10 50393.92 88888.00 2024-02-26 19:27:41.911 057 16734.76 636.16 50393.92 88888.00 2024-02-26 19:27:42.411 057 16734.77 636.18 50393.90 88888.00 2024-02-26 19:27:42.911 057 16734.79 636.13 50393.90 88888.00 2024-02-26 19:27:43.411 057 16734.84 636.08 50393.89 88888.00 2024-02-26 19:27:43.911 057 16734.84 636.15 50393.90 88888.00 2024-02-26 19:27:44.411 057 16734.80 636.15 50393.89 88888.00 2024-02-26 19:27:44.911 057 16734.79 636.14 50393.84 88888.00 2024-02-26 19:27:45.411 057 16734.76 636.11 50393.84 88888.00 2024-02-26 19:27:45.911 057 16734.72 636.10 50393.83 88888.00 2024-02-26 19:27:46.411 057 16734.68 636.13 50393.82 88888.00 2024-02-26 19:27:46.911 057 16734.63 636.13 50393.75 88888.00 2024-02-26 19:27:47.411 057 16734.65 636.13 50393.78 88888.00 2024-02-26 19:27:47.911 057 16734.68 636.11 50393.83 88888.00 2024-02-26 19:27:48.411 057 16734.68 636.11 50393.80 88888.00 2024-02-26 19:27:48.911 057 16734.62 636.06 50393.77 88888.00 2024-02-26 19:27:49.411 057 16734.58 636.06 50393.78 88888.00 2024-02-26 19:27:49.911 057 16734.58 636.09 50393.81 88888.00 2024-02-26 19:27:50.411 057 16734.61 636.05 50393.90 88888.00 2024-02-26 19:27:50.911 057 16734.62 636.02 50393.87 88888.00 2024-02-26 19:27:51.411 057 16734.59 635.97 50393.84 88888.00 2024-02-26 19:27:51.911 057 16734.54 635.94 50393.89 88888.00 2024-02-26 19:27:52.412 057 16734.53 635.90 50393.89 88888.00 2024-02-26 19:27:52.912 057 16734.56 635.88 50393.89 88888.00 2024-02-26 19:27:53.412 057 16734.53 635.85 50393.91 88888.00 2024-02-26 19:27:53.912 057 16734.52 635.81 50393.90 88888.00 2024-02-26 19:27:54.412 057 16734.53 635.76 50393.84 88888.00 2024-02-26 19:27:54.912 057 16734.52 635.75 50393.84 88888.00 2024-02-26 19:27:55.412 057 16734.52 635.72 50393.83 88888.00 2024-02-26 19:27:55.912 057 16734.53 635.67 50393.87 88888.00 2024-02-26 19:27:56.412 057 16734.53 635.59 50393.96 88888.00 2024-02-26 19:27:56.912 057 16734.54 635.59 50393.92 88888.00 2024-02-26 19:27:57.412 057 16734.53 635.58 50393.90 88888.00 2024-02-26 19:27:57.912 057 16734.55 635.59 50393.93 88888.00 2024-02-26 19:27:58.412 057 16734.52 635.59 50393.95 88888.00 2024-02-26 19:27:58.912 057 16734.53 635.54 50393.89 88888.00 2024-02-26 19:27:59.412 057 16734.54 635.50 50393.83 88888.00 2024-02-26 19:27:59.912 057 16734.55 635.50 50393.85 88888.00 2024-02-26 19:28:00.412 057 16734.54 635.53 50393.78 88888.00 2024-02-26 19:28:00.912 057 16734.59 635.49 50393.83 88888.00 2024-02-26 19:28:01.412 057 16734.63 635.43 50393.83 88888.00 2024-02-26 19:28:01.912 057 16734.65 635.38 50393.90 88888.00 2024-02-26 19:28:02.412 057 16734.70 635.39 50393.92 88888.00 2024-02-26 19:28:02.912 057 16734.70 635.48 50393.95 88888.00 2024-02-26 19:28:03.412 057 16734.72 635.50 50393.90 88888.00 2024-02-26 19:28:03.912 057 16734.79 635.48 50393.92 88888.00 2024-02-26 19:28:04.412 057 16734.79 635.46 50393.87 88888.00 2024-02-26 19:28:04.912 057 16734.81 635.46 50393.86 88888.00 2024-02-26 19:28:05.412 057 16734.81 635.45 50393.91 88888.00 2024-02-26 19:28:05.912 057 16734.86 635.40 50393.90 88888.00 2024-02-26 19:28:06.412 057 16734.89 635.39 50393.93 88888.00 2024-02-26 19:28:06.912 057 16734.91 635.40 50394.00 88888.00 2024-02-26 19:28:07.412 057 16734.94 635.41 50393.96 88888.00 2024-02-26 19:28:07.912 057 16734.97 635.37 50393.91 88888.00 2024-02-26 19:28:08.412 057 16734.98 635.32 50393.86 88888.00 2024-02-26 19:28:08.912 057 16734.97 635.32 50393.84 88888.00 2024-02-26 19:28:09.412 057 16735.02 635.30 50393.83 88888.00 2024-02-26 19:28:09.912 057 16735.06 635.33 50393.80 88888.00 2024-02-26 19:28:10.412 057 16735.09 635.30 50393.80 88888.00 2024-02-26 19:28:10.912 057 16735.08 635.31 50393.90 88888.00 2024-02-26 19:28:11.412 057 16735.13 635.32 50393.92 88888.00 2024-02-26 19:28:11.912 057 16735.12 635.36 50393.87 88888.00 2024-02-26 19:28:12.412 057 16735.11 635.38 50393.81 88888.00 2024-02-26 19:28:12.912 057 16735.12 635.38 50393.80 88888.00 2024-02-26 19:28:13.412 057 16735.15 635.37 50393.83 88888.00 2024-02-26 19:28:13.912 057 16735.14 635.40 50393.87 88888.00 2024-02-26 19:28:14.412 057 16735.15 635.43 50393.92 88888.00 2024-02-26 19:28:14.912 057 16735.16 635.41 50393.90 88888.00 2024-02-26 19:28:15.412 057 16735.17 635.46 50393.92 88888.00 2024-02-26 19:28:15.912 057 16735.15 635.52 50393.93 88888.00 2024-02-26 19:28:16.412 057 16735.12 635.53 50393.96 88888.00 2024-02-26 19:28:16.912 057 16735.05 635.49 50393.99 88888.00 2024-02-26 19:28:17.413 057 16735.06 635.46 50393.93 88888.00 2024-02-26 19:28:17.913 057 16735.06 635.47 50393.91 88888.00 2024-02-26 19:28:18.413 057 16735.00 635.50 50393.83 88888.00 2024-02-26 19:28:18.913 057 16735.03 635.53 50393.89 88888.00 2024-02-26 19:28:19.413 057 16735.04 635.61 50393.94 88888.00 2024-02-26 19:28:19.913 057 16735.05 635.61 50393.96 88888.00 2024-02-26 19:28:20.413 057 16735.05 635.62 50393.97 88888.00 2024-02-26 19:28:20.913 057 16735.03 635.66 50393.95 88888.00 2024-02-26 19:28:21.413 057 16735.07 635.76 50393.92 88888.00 2024-02-26 19:28:21.913 057 16735.04 635.85 50393.93 88888.00 2024-02-26 19:28:22.413 057 16735.04 635.83 50393.97 88888.00 2024-02-26 19:28:22.913 057 16735.08 635.90 50393.94 88888.00 2024-02-26 19:28:23.413 057 16735.06 635.97 50393.91 88888.00 2024-02-26 19:28:23.913 057 16735.07 635.99 50393.95 88888.00 2024-02-26 19:28:24.413 057 16735.05 636.08 50393.99 88888.00 2024-02-26 19:28:24.913 057 16735.05 636.14 50393.94 88888.00 2024-02-26 19:28:25.413 057 16735.03 636.13 50393.93 88888.00 2024-02-26 19:28:25.913 057 16735.02 636.16 50393.99 88888.00 2024-02-26 19:28:26.413 057 16735.00 636.24 50394.08 88888.00 2024-02-26 19:28:26.913 057 16734.98 636.30 50394.15 88888.00 2024-02-26 19:28:27.413 057 16734.97 636.31 50394.12 88888.00 2024-02-26 19:28:27.913 057 16734.94 636.24 50394.12 88888.00 2024-02-26 19:28:28.413 057 16734.97 636.26 50394.12 88888.00 2024-02-26 19:28:28.913 057 16734.97 636.20 50394.08 88888.00 2024-02-26 19:28:29.413 057 16734.95 636.18 50394.04 88888.00 2024-02-26 19:28:29.913 057 16734.96 636.16 50394.06 88888.00 2024-02-26 19:28:30.413 057 16734.98 636.15 50394.02 88888.00 2024-02-26 19:28:30.913 057 16734.99 636.10 50394.05 88888.00 2024-02-26 19:28:31.413 057 16734.98 636.02 50394.03 88888.00 2024-02-26 19:28:31.913 057 16734.99 636.00 50394.04 88888.00 2024-02-26 19:28:32.413 057 16735.00 635.93 50394.06 88888.00 2024-02-26 19:28:32.913 057 16734.99 635.90 50394.01 88888.00 2024-02-26 19:28:34.413 057 16735.00 635.67 50393.85 88888.00 2024-02-26 19:28:34.913 057 16734.98 635.66 50393.89 88888.00 2024-02-26 19:28:35.413 057 16735.02 635.63 50393.93 88888.00 2024-02-26 19:28:35.913 057 16735.04 635.57 50393.90 88888.00 2024-02-26 19:28:36.413 057 16735.06 635.48 50393.82 88888.00 2024-02-26 19:28:36.913 057 16735.06 635.46 50393.73 88888.00 2024-02-26 19:28:37.413 057 16735.05 635.44 50393.69 88888.00 2024-02-26 19:28:37.913 057 16735.02 635.39 50393.74 88888.00 2024-02-26 19:28:38.413 057 16735.03 635.30 50393.85 88888.00 2024-02-26 19:28:38.913 057 16735.00 635.33 50393.83 88888.00 2024-02-26 19:28:39.413 057 16734.98 635.39 50393.84 88888.00 2024-02-26 19:28:39.913 057 16734.97 635.40 50393.84 88888.00 2024-02-26 19:28:40.413 057 16734.99 635.37 50393.84 88888.00 2024-02-26 19:28:40.913 057 16735.08 635.35 50393.85 88888.00 2024-02-26 19:28:41.413 057 16735.09 635.38 50393.90 88888.00 2024-02-26 19:28:41.913 057 16735.06 635.37 50393.90 88888.00 2024-02-26 19:28:42.413 057 16735.11 635.43 50393.90 88888.00 2024-02-26 19:28:42.913 057 16735.16 635.43 50393.81 88888.00 2024-02-26 19:28:43.913 057 16735.18 635.49 50393.85 88888.00 2024-02-26 19:28:44.413 057 16735.17 635.55 50393.94 88888.00 2024-02-26 19:28:44.913 057 16735.18 635.58 50393.93 88888.00 2024-02-26 19:28:45.404 057 16735.20 635.62 50394.01 88888.00 2024-02-26 19:28:45.904 057 16735.21 635.68 50394.05 88888.00 2024-02-26 19:28:46.404 057 16735.17 635.68 50393.99 88888.00 2024-02-26 19:28:46.904 057 16735.17 635.70 50394.01 88888.00 2024-02-26 19:28:47.404 057 16735.21 635.74 50393.97 88888.00 2024-02-26 19:28:47.904 057 16735.22 635.71 50394.00 88888.00 2024-02-26 19:28:48.404 057 16735.23 635.71 50393.97 88888.00 2024-02-26 19:28:48.904 057 16735.23 635.73 50393.94 88888.00 2024-02-26 19:28:49.404 057 16735.24 635.75 50393.94 88888.00 2024-02-26 19:28:49.904 057 16735.24 635.80 50393.91 88888.00 2024-02-26 19:28:50.404 057 16735.24 635.81 50393.90 88888.00 2024-02-26 19:28:50.904 057 16735.24 635.78 50393.92 88888.00 2024-02-26 19:28:51.404 057 16735.21 635.79 50393.89 88888.00 2024-02-26 19:28:51.904 057 16735.20 635.87 50393.87 88888.00 2024-02-26 19:28:52.404 057 16735.22 635.84 50393.93 88888.00 2024-02-26 19:28:52.904 057 16735.26 635.83 50394.00 88888.00 2024-02-26 19:28:53.904 057 16735.14 635.89 50393.93 88888.00 2024-02-26 19:28:54.404 057 16735.18 635.84 50393.93 88888.00 2024-02-26 19:28:54.904 057 16735.22 635.88 50393.89 88888.00 2024-02-26 19:28:55.404 057 16735.29 635.94 50393.96 88888.00 2024-02-26 19:28:55.904 057 16735.32 635.97 50394.01 88888.00 2024-02-26 19:28:56.404 057 16735.33 636.00 50394.04 88888.00 2024-02-26 19:28:56.904 057 16735.32 635.98 50394.03 88888.00 2024-02-26 19:28:57.404 057 16735.34 636.02 50394.05 88888.00 2024-02-26 19:28:57.904 057 16735.38 636.02 50394.06 88888.00 2024-02-26 19:28:58.404 057 16735.38 636.05 50394.10 88888.00 2024-02-26 19:28:58.904 057 16735.41 636.11 50394.12 88888.00 2024-02-26 19:28:59.404 057 16735.40 636.17 50394.13 88888.00 2024-02-26 19:28:59.904 057 16735.39 636.19 50394.08 88888.00 2024-02-26 19:29:00.404 057 16735.43 636.22 50394.08 88888.00 2024-02-26 19:29:00.904 057 16735.43 636.26 50394.08 88888.00 2024-02-26 19:29:01.404 057 16735.40 636.27 50394.05 88888.00 2024-02-26 19:29:01.904 057 16735.42 636.32 50394.04 88888.00 2024-02-26 19:29:02.404 057 16735.41 636.32 50394.05 88888.00 2024-02-26 19:29:02.904 057 16735.40 636.42 50394.11 88888.00 2024-02-26 19:29:04.404 057 16735.53 636.54 50394.10 88888.00 2024-02-26 19:29:04.904 057 16735.56 636.62 50394.12 88888.00 2024-02-26 19:29:05.404 057 16735.59 636.57 50394.08 88888.00 2024-02-26 19:29:05.904 057 16735.57 636.55 50394.04 88888.00 2024-02-26 19:29:06.404 057 16735.55 636.58 50393.96 88888.00 2024-02-26 19:29:06.904 057 16735.51 636.54 50393.94 88888.00 2024-02-26 19:29:07.404 057 16735.55 636.57 50393.94 88888.00 2024-02-26 19:29:07.904 057 16735.51 636.58 50393.97 88888.00 2024-02-26 19:29:08.404 057 16735.48 636.59 50394.03 88888.00 2024-02-26 19:29:08.904 057 16735.52 636.57 50393.99 88888.00 2024-02-26 19:29:09.404 057 16735.51 636.53 50393.95 88888.00 2024-02-26 19:29:09.904 057 16735.51 636.55 50393.93 88888.00 2024-02-26 19:29:10.404 057 16735.50 636.51 50393.92 88888.00 2024-02-26 19:29:10.904 057 16735.46 636.53 50393.93 88888.00 2024-02-26 19:29:11.404 057 16735.41 636.52 50393.97 88888.00 2024-02-26 19:29:11.904 057 16735.42 636.50 50393.99 88888.00 2024-02-26 19:29:12.404 057 16735.40 636.50 50394.00 88888.00 2024-02-26 19:29:12.904 057 16735.35 636.50 50394.01 88888.00 2024-02-26 19:29:13.905 057 16735.29 636.37 50394.04 88888.00 2024-02-26 19:29:14.405 057 16735.30 636.31 50394.01 88888.00 2024-02-26 19:29:14.905 057 16735.30 636.28 50393.95 88888.00 2024-02-26 19:29:15.405 057 16735.28 636.34 50393.91 88888.00 2024-02-26 19:29:15.905 057 16735.23 636.34 50393.92 88888.00 2024-02-26 19:29:16.405 057 16735.22 636.35 50393.91 88888.00 2024-02-26 19:29:16.905 057 16735.18 636.32 50393.94 88888.00 2024-02-26 19:29:17.405 057 16735.16 636.27 50393.96 88888.00 2024-02-26 19:29:17.905 057 16735.15 636.27 50393.99 88888.00 2024-02-26 19:29:18.405 057 16735.12 636.33 50393.97 88888.00 2024-02-26 19:29:18.905 057 16735.05 636.36 50394.02 88888.00 2024-02-26 19:29:19.405 057 16735.04 636.35 50394.00 88888.00 2024-02-26 19:29:19.905 057 16735.04 636.37 50394.05 88888.00 2024-02-26 19:29:20.405 057 16734.97 636.40 50394.08 88888.00 2024-02-26 19:29:20.905 057 16734.94 636.40 50394.00 88888.00 2024-02-26 19:29:21.905 057 16734.89 636.39 50393.84 88888.00 2024-02-26 19:29:22.405 057 16734.88 636.35 50393.94 88888.00 2024-02-26 19:29:22.905 057 16734.85 636.34 50394.02 88888.00 2024-02-26 19:29:23.905 057 16734.87 636.36 50394.04 88888.00 2024-02-26 19:29:24.405 057 16734.88 636.32 50394.08 88888.00 2024-02-26 19:29:24.905 057 16734.88 636.31 50394.08 88888.00 2024-02-26 19:29:25.405 057 16734.88 636.28 50394.10 88888.00 2024-02-26 19:29:25.905 057 16734.86 636.23 50394.14 88888.00 2024-02-26 19:29:26.405 057 16734.87 636.20 50394.13 88888.00 2024-02-26 19:29:26.905 057 16734.90 636.16 50394.10 88888.00 2024-02-26 19:29:27.405 057 16734.95 636.13 50394.05 88888.00 2024-02-26 19:29:27.905 057 16734.95 636.05 50394.02 88888.00 2024-02-26 19:29:28.405 057 16734.93 636.00 50393.99 88888.00 2024-02-26 19:29:28.905 057 16734.88 635.94 50393.99 88888.00 2024-02-26 19:29:29.405 057 16734.88 635.90 50394.00 88888.00 2024-02-26 19:29:29.905 057 16734.95 635.83 50393.95 88888.00 2024-02-26 19:29:30.405 057 16734.96 635.82 50393.96 88888.00 2024-02-26 19:29:30.905 057 16734.97 635.81 50394.02 88888.00 2024-02-26 19:29:31.405 057 16734.97 635.80 50394.04 88888.00 2024-02-26 19:29:31.905 057 16734.98 635.80 50393.94 88888.00 2024-02-26 19:29:32.405 057 16735.03 635.83 50393.96 88888.00 2024-02-26 19:29:32.905 057 16735.06 635.82 50394.03 88888.00 2024-02-26 19:29:33.405 057 16735.11 635.82 50394.00 88888.00 2024-02-26 19:29:33.905 057 16735.13 635.83 50393.97 88888.00 2024-02-26 19:29:34.405 057 16735.15 635.82 50394.03 88888.00 2024-02-26 19:29:34.905 057 16735.16 635.81 50394.08 88888.00 2024-02-26 19:29:35.405 057 16735.16 635.82 50394.09 88888.00 2024-02-26 19:29:35.905 057 16735.22 635.82 50394.06 88888.00 2024-02-26 19:29:36.405 057 16735.24 635.82 50393.96 88888.00 2024-02-26 19:29:36.905 057 16735.28 635.83 50393.91 88888.00 2024-02-26 19:29:37.405 057 16735.28 635.85 50393.96 88888.00 2024-02-26 19:29:37.905 057 16735.31 635.90 50394.03 88888.00 2024-02-26 19:29:38.405 057 16735.34 635.94 50394.08 88888.00 2024-02-26 19:29:38.905 057 16735.39 635.94 50394.03 88888.00 2024-02-26 19:29:39.405 057 16735.40 635.94 50393.97 88888.00 2024-02-26 19:29:39.905 057 16735.34 635.99 50393.94 88888.00 2024-02-26 19:29:40.405 057 16735.34 636.05 50394.02 88888.00 2024-02-26 19:29:40.905 057 16735.40 636.09 50394.11 88888.00 2024-02-26 19:29:41.906 057 16735.47 636.10 50394.15 88888.00 2024-02-26 19:29:42.406 057 16735.47 636.13 50394.17 88888.00 2024-02-26 19:29:42.906 057 16735.44 636.17 50394.13 88888.00 2024-02-26 19:29:43.406 057 16735.42 636.20 50394.06 88888.00 2024-02-26 19:29:43.906 057 16735.34 636.25 50394.05 88888.00 2024-02-26 19:29:44.406 057 16735.38 636.23 50394.06 88888.00 2024-02-26 19:29:44.906 057 16735.37 636.23 50394.04 88888.00 2024-02-26 19:29:45.406 057 16735.32 636.25 50394.08 88888.00 2024-02-26 19:29:45.906 057 16735.30 636.32 50394.08 88888.00 2024-02-26 19:29:46.406 057 16735.31 636.28 50394.05 88888.00 2024-02-26 19:29:46.906 057 16735.30 636.33 50394.03 88888.00 2024-02-26 19:29:47.406 057 16735.28 636.37 50394.03 88888.00 2024-02-26 19:29:47.906 057 16735.25 636.37 50394.04 88888.00 2024-02-26 19:29:48.406 057 16735.23 636.41 50394.01 88888.00 2024-02-26 19:29:48.906 057 16735.21 636.49 50394.01 88888.00 2024-02-26 19:29:49.406 057 16735.17 636.53 50394.02 88888.00 2024-02-26 19:29:49.906 057 16735.13 636.57 50394.03 88888.00 2024-02-26 19:29:50.406 057 16735.13 636.57 50394.02 88888.00 2024-02-26 19:29:50.906 057 16735.09 636.53 50394.03 88888.00 2024-02-26 19:29:51.406 057 16735.06 636.60 50394.01 88888.00 2024-02-26 19:29:51.906 057 16735.04 636.59 50393.95 88888.00 2024-02-26 19:29:52.406 057 16735.03 636.59 50394.01 88888.00 2024-02-26 19:29:52.906 057 16734.98 636.59 50394.05 88888.00 2024-02-26 19:29:53.406 057 16734.93 636.61 50394.05 88888.00 2024-02-26 19:29:53.906 057 16734.87 636.65 50394.00 88888.00 2024-02-26 19:29:54.406 057 16734.84 636.68 50393.94 88888.00 2024-02-26 19:29:54.906 057 16734.81 636.71 50393.97 88888.00 2024-02-26 19:29:55.406 057 16734.81 636.76 50394.00 88888.00 2024-02-26 19:29:55.906 057 16734.80 636.74 50394.00 88888.00 2024-02-26 19:29:56.406 057 16734.80 636.66 50394.05 88888.00 2024-02-26 19:29:56.906 057 16734.78 636.61 50394.12 88888.00 2024-02-26 19:29:57.406 057 16734.77 636.59 50394.19 88888.00 2024-02-26 19:29:57.906 057 16734.72 636.57 50394.14 88888.00 2024-02-26 19:29:58.406 057 16734.74 636.59 50394.13 88888.00 2024-02-26 19:29:58.906 057 16734.76 636.54 50394.14 88888.00 2024-02-26 19:29:59.406 057 16734.74 636.52 50394.11 88888.00 2024-02-26 19:29:59.906 057 16734.72 636.51 50394.10 88888.00 2024-02-26 19:30:00.406 057 16734.69 636.50 50394.10 88888.00 2024-02-26 19:30:00.906 057 16734.69 636.42 50394.04 88888.00 2024-02-26 19:30:01.406 057 16734.72 636.39 50394.03 88888.00 2024-02-26 19:30:01.906 057 16734.73 636.43 50394.05 88888.00 2024-02-26 19:30:02.406 057 16734.74 636.39 50394.05 88888.00 2024-02-26 19:30:02.906 057 16734.67 636.33 50394.03 88888.00 2024-02-26 19:30:03.406 057 16734.64 636.32 50394.00 88888.00 2024-02-26 19:30:03.906 057 16734.63 636.28 50393.96 88888.00 2024-02-26 19:30:04.406 057 16734.63 636.24 50393.99 88888.00 2024-02-26 19:30:05.406 057 16734.62 636.13 50393.99 88888.00 2024-02-26 19:30:05.906 057 16734.61 636.10 50393.99 88888.00 2024-02-26 19:30:06.406 057 16734.61 636.08 50393.95 88888.00 2024-02-26 19:30:06.906 057 16734.59 636.07 50393.95 88888.00 2024-02-26 19:30:07.406 057 16734.54 636.09 50393.94 88888.00 2024-02-26 19:30:07.906 057 16734.59 636.02 50393.86 88888.00 2024-02-26 19:30:08.406 057 16734.60 636.02 50393.96 88888.00 2024-02-26 19:30:08.906 057 16734.54 636.07 50394.00 88888.00 2024-02-26 19:30:09.406 057 16734.60 636.02 50393.95 88888.00 2024-02-26 19:30:09.906 057 16734.64 636.06 50393.90 88888.00 2024-02-26 19:30:10.407 057 16734.56 636.11 50393.90 88888.00 2024-02-26 19:30:10.907 057 16734.53 636.10 50393.93 88888.00 2024-02-26 19:30:11.407 057 16734.52 636.08 50393.95 88888.00 2024-02-26 19:30:11.907 057 16734.49 636.01 50393.89 88888.00 2024-02-26 19:30:12.407 057 16734.51 636.01 50393.86 88888.00 2024-02-26 19:30:12.907 057 16734.50 635.98 50393.90 88888.00 2024-02-26 19:30:13.407 057 16734.49 636.04 50393.91 88888.00 2024-02-26 19:30:13.907 057 16734.44 636.08 50393.94 88888.00 2024-02-26 19:30:14.407 057 16734.45 636.04 50394.00 88888.00 2024-02-26 19:30:14.907 057 16734.45 636.02 50393.97 88888.00 2024-02-26 19:30:15.407 057 16734.41 635.96 50393.94 88888.00 2024-02-26 19:30:15.907 057 16734.41 635.97 50393.96 88888.00 2024-02-26 19:30:16.407 057 16734.42 635.96 50393.97 88888.00 2024-02-26 19:30:16.907 057 16734.42 635.97 50393.97 88888.00 2024-02-26 19:30:17.407 057 16734.43 635.94 50393.97 88888.00 2024-02-26 19:30:17.907 057 16734.40 635.88 50393.92 88888.00 2024-02-26 19:30:18.407 057 16734.42 635.88 50393.93 88888.00 2024-02-26 19:30:18.907 057 16734.43 635.84 50393.92 88888.00 2024-02-26 19:30:19.407 057 16734.41 635.84 50393.84 88888.00 2024-02-26 19:30:19.907 057 16734.38 635.87 50393.78 88888.00 2024-02-26 19:30:20.407 057 16734.38 635.87 50393.78 88888.00 2024-02-26 19:30:20.907 057 16734.40 635.89 50393.87 88888.00 2024-02-26 19:30:21.407 057 16734.44 635.85 50393.87 88888.00 2024-02-26 19:30:21.907 057 16734.38 635.90 50393.85 88888.00 2024-02-26 19:30:22.407 057 16734.40 635.87 50393.86 88888.00 2024-02-26 19:30:22.907 057 16734.44 635.90 50393.85 88888.00 2024-02-26 19:30:23.407 057 16734.47 635.96 50393.84 88888.00 2024-02-26 19:30:23.907 057 16734.49 635.99 50393.82 88888.00 2024-02-26 19:30:24.407 057 16734.47 635.99 50393.84 88888.00 2024-02-26 19:30:25.407 057 16734.47 636.06 50393.94 88888.00 2024-02-26 19:30:25.907 057 16734.49 636.11 50393.90 88888.00 2024-02-26 19:30:26.407 057 16734.53 636.09 50393.94 88888.00 2024-02-26 19:30:26.907 057 16734.54 636.14 50394.03 88888.00 2024-02-26 19:30:27.407 057 16734.52 636.17 50394.09 88888.00 2024-02-26 19:30:27.907 057 16734.55 636.20 50394.06 88888.00 2024-02-26 19:30:28.407 057 16734.55 636.26 50393.99 88888.00 2024-02-26 19:30:28.907 057 16734.60 636.22 50393.99 88888.00 2024-02-26 19:30:29.407 057 16734.61 636.20 50394.03 88888.00 2024-02-26 19:30:29.907 057 16734.60 636.24 50394.08 88888.00 2024-02-26 19:30:30.407 057 16734.64 636.26 50394.05 88888.00 2024-02-26 19:30:30.907 057 16734.69 636.33 50394.03 88888.00 2024-02-26 19:30:31.407 057 16734.69 636.34 50394.08 88888.00 2024-02-26 19:30:31.907 057 16734.70 636.36 50394.05 88888.00 2024-02-26 19:30:32.407 057 16734.71 636.40 50393.97 88888.00 2024-02-26 19:30:32.907 057 16734.71 636.40 50393.94 88888.00 2024-02-26 19:30:33.407 057 16734.79 636.40 50393.96 88888.00 2024-02-26 19:30:33.907 057 16734.79 636.37 50394.00 88888.00 2024-02-26 19:30:34.407 057 16734.78 636.32 50393.99 88888.00 2024-02-26 19:30:34.907 057 16734.78 636.30 50393.97 88888.00 2024-02-26 19:30:35.407 057 16734.80 636.32 50394.00 88888.00 2024-02-26 19:30:35.907 057 16734.78 636.33 50393.99 88888.00 2024-02-26 19:30:36.407 057 16734.79 636.32 50393.95 88888.00 2024-02-26 19:30:36.907 057 16734.76 636.22 50393.92 88888.00 2024-02-26 19:30:37.407 057 16734.79 636.16 50393.91 88888.00 2024-02-26 19:30:37.907 057 16734.79 636.11 50393.95 88888.00 2024-02-26 19:30:38.407 057 16734.79 636.09 50393.99 88888.00 2024-02-26 19:30:38.907 057 16734.79 636.08 50393.95 88888.00 2024-02-26 19:30:39.407 057 16734.86 636.06 50393.86 88888.00 2024-02-26 19:30:39.907 057 16734.90 636.08 50393.89 88888.00 2024-02-26 19:30:40.408 057 16734.87 636.11 50393.90 88888.00 2024-02-26 19:30:40.908 057 16734.86 636.07 50393.92 88888.00 2024-02-26 19:30:41.408 057 16734.86 636.05 50393.95 88888.00 2024-02-26 19:30:41.908 057 16734.89 636.06 50394.00 88888.00 2024-02-26 19:30:42.408 057 16734.86 636.02 50393.96 88888.00 2024-02-26 19:30:42.908 057 16734.87 636.02 50393.96 88888.00 2024-02-26 19:30:43.408 057 16734.84 636.09 50393.97 88888.00 2024-02-26 19:30:43.908 057 16734.84 636.07 50394.00 88888.00 2024-02-26 19:30:44.408 057 16734.89 636.05 50393.99 88888.00 2024-02-26 19:30:45.408 057 16734.93 636.14 50394.01 88888.00 2024-02-26 19:30:45.908 057 16734.93 636.14 50394.06 88888.00 2024-02-26 19:30:46.408 057 16734.95 636.15 50394.06 88888.00 2024-02-26 19:30:46.908 057 16734.89 636.19 50394.08 88888.00 2024-02-26 19:30:47.408 057 16734.86 636.20 50394.11 88888.00 2024-02-26 19:30:47.908 057 16734.88 636.23 50394.11 88888.00 2024-02-26 19:30:48.408 057 16734.95 636.26 50394.09 88888.00 2024-02-26 19:30:48.908 057 16734.94 636.22 50394.08 88888.00 2024-02-26 19:30:49.408 057 16734.93 636.19 50394.12 88888.00 2024-02-26 19:30:49.908 057 16734.90 636.20 50394.13 88888.00 2024-02-26 19:30:50.408 057 16734.94 636.17 50394.13 88888.00 2024-02-26 19:30:50.908 057 16734.91 636.18 50394.13 88888.00 2024-02-26 19:30:51.408 057 16734.94 636.18 50394.09 88888.00 2024-02-26 19:30:51.908 057 16734.94 636.22 50394.06 88888.00 2024-02-26 19:30:52.408 057 16734.94 636.20 50394.00 88888.00 2024-02-26 19:30:52.908 057 16734.91 636.17 50394.01 88888.00 2024-02-26 19:30:53.408 057 16734.88 636.08 50394.06 88888.00 2024-02-26 19:30:53.908 057 16734.91 636.01 50394.03 88888.00 2024-02-26 19:30:54.408 057 16734.91 636.02 50394.01 88888.00 2024-02-26 19:30:54.908 057 16734.86 636.00 50394.08 88888.00 2024-02-26 19:30:55.408 057 16734.86 636.01 50394.06 88888.00 2024-02-26 19:30:55.908 057 16734.90 635.99 50394.02 88888.00 2024-02-26 19:30:56.408 057 16734.91 636.00 50394.04 88888.00 2024-02-26 19:30:56.908 057 16734.87 636.02 50394.11 88888.00 2024-02-26 19:30:57.408 057 16734.88 636.00 50394.05 88888.00 2024-02-26 19:30:57.908 057 16734.89 635.99 50394.03 88888.00 2024-02-26 19:30:58.408 057 16734.93 635.99 50394.02 88888.00 2024-02-26 19:30:58.908 057 16734.96 636.06 50394.05 88888.00 2024-02-26 19:30:59.408 057 16734.88 636.08 50394.06 88888.00 2024-02-26 19:30:59.908 057 16734.88 636.08 50394.03 88888.00 2024-02-26 19:31:00.408 057 16734.89 636.11 50394.03 88888.00 2024-02-26 19:31:00.908 057 16734.93 636.13 50394.04 88888.00 2024-02-26 19:31:01.408 057 16734.94 636.16 50394.03 88888.00 2024-02-26 19:31:01.908 057 16734.91 636.18 50394.01 88888.00 2024-02-26 19:31:02.408 057 16734.89 636.18 50393.99 88888.00 2024-02-26 19:31:02.908 057 16734.91 636.24 50394.01 88888.00 2024-02-26 19:31:03.408 057 16734.91 636.27 50394.01 88888.00 2024-02-26 19:31:03.908 057 16734.88 636.31 50394.02 88888.00 2024-02-26 19:31:04.408 057 16734.84 636.28 50393.95 88888.00 2024-02-26 19:31:04.908 057 16734.82 636.26 50393.93 88888.00 2024-02-26 19:31:05.408 057 16734.81 636.28 50393.97 88888.00 2024-02-26 19:31:05.908 057 16734.82 636.27 50393.93 88888.00 2024-02-26 19:31:06.408 057 16734.79 636.32 50393.91 88888.00 2024-02-26 19:31:06.908 057 16734.74 636.35 50393.87 88888.00 2024-02-26 19:31:07.408 057 16734.73 636.37 50393.92 88888.00 2024-02-26 19:31:07.908 057 16734.69 636.35 50393.93 88888.00 2024-02-26 19:31:08.408 057 16734.70 636.32 50393.94 88888.00 2024-02-26 19:31:08.908 057 16734.69 636.39 50393.92 88888.00 2024-02-26 19:31:09.408 057 16734.64 636.43 50393.93 88888.00 2024-02-26 19:31:09.908 057 16734.63 636.40 50393.89 88888.00 2024-02-26 19:31:10.409 057 16734.64 636.41 50393.90 88888.00 2024-02-26 19:31:10.909 057 16734.61 636.49 50393.90 88888.00 2024-02-26 19:31:11.409 057 16734.60 636.51 50393.87 88888.00 2024-02-26 19:31:11.909 057 16734.60 636.51 50393.90 88888.00 2024-02-26 19:31:12.409 057 16734.56 636.55 50393.96 88888.00 2024-02-26 19:31:12.909 057 16734.54 636.61 50393.93 88888.00 2024-02-26 19:31:13.409 057 16734.55 636.66 50393.96 88888.00 2024-02-26 19:31:13.909 057 16734.53 636.66 50393.99 88888.00 2024-02-26 19:31:14.409 057 16734.59 636.63 50393.96 88888.00 2024-02-26 19:31:14.909 057 16734.61 636.66 50393.97 88888.00 2024-02-26 19:31:15.409 057 16734.55 636.70 50393.97 88888.00 2024-02-26 19:31:15.909 057 16734.51 636.71 50393.99 88888.00 2024-02-26 19:31:16.409 057 16734.47 636.70 50393.95 88888.00 2024-02-26 19:31:16.909 057 16734.44 636.70 50394.00 88888.00 2024-02-26 19:31:17.409 057 16734.43 636.65 50393.97 88888.00 2024-02-26 19:31:17.909 057 16734.45 636.60 50393.91 88888.00 2024-02-26 19:31:18.409 057 16734.46 636.61 50393.93 88888.00 2024-02-26 19:31:18.909 057 16734.45 636.62 50393.93 88888.00 2024-02-26 19:31:19.409 057 16734.43 636.58 50393.94 88888.00 2024-02-26 19:31:19.909 057 16734.40 636.63 50393.95 88888.00 2024-02-26 19:31:20.409 057 16734.34 636.65 50393.91 88888.00 2024-02-26 19:31:20.909 057 16734.33 636.61 50393.93 88888.00 2024-02-26 19:31:21.409 057 16734.27 636.57 50393.89 88888.00 2024-02-26 19:31:21.909 057 16734.28 636.58 50393.91 88888.00 2024-02-26 19:31:22.409 057 16734.25 636.54 50393.87 88888.00 2024-02-26 19:31:22.909 057 16734.18 636.48 50393.83 88888.00 2024-02-26 19:31:23.409 057 16734.17 636.43 50393.86 88888.00 2024-02-26 19:31:23.909 057 16734.14 636.39 50393.81 88888.00 2024-02-26 19:31:24.409 057 16734.08 636.34 50393.83 88888.00 2024-02-26 19:31:24.909 057 16734.08 636.31 50393.81 88888.00 2024-02-26 19:31:25.409 057 16734.00 636.26 50393.81 88888.00 2024-02-26 19:31:25.909 057 16733.98 636.22 50393.84 88888.00 2024-02-26 19:31:26.409 057 16733.98 636.19 50393.81 88888.00 2024-02-26 19:31:26.909 057 16733.94 636.16 50393.83 88888.00 2024-02-26 19:31:27.409 057 16733.92 636.13 50393.81 88888.00 2024-02-26 19:31:27.909 057 16733.91 636.06 50393.76 88888.00 2024-02-26 19:31:28.409 057 16733.90 636.00 50393.72 88888.00 2024-02-26 19:31:28.909 057 16733.85 636.02 50393.68 88888.00 2024-02-26 19:31:29.409 057 16733.83 636.01 50393.67 88888.00 2024-02-26 19:31:29.909 057 16733.82 635.96 50393.73 88888.00 2024-02-26 19:31:30.409 057 16733.79 635.94 50393.75 88888.00 2024-02-26 19:31:30.909 057 16733.73 635.98 50393.75 88888.00 2024-02-26 19:31:31.409 057 16733.70 636.01 50393.72 88888.00 2024-02-26 19:31:31.909 057 16733.67 636.02 50393.80 88888.00 2024-02-26 19:31:32.409 057 16733.67 636.02 50393.82 88888.00 2024-02-26 19:31:32.909 057 16733.64 636.00 50393.81 88888.00 2024-02-26 19:31:33.409 057 16733.65 635.99 50393.86 88888.00 2024-02-26 19:31:33.909 057 16733.72 636.01 50393.93 88888.00 2024-02-26 19:31:34.409 057 16733.70 636.02 50393.93 88888.00 2024-02-26 19:31:34.909 057 16733.71 636.05 50394.02 88888.00 2024-02-26 19:31:35.410 057 16733.72 636.04 50394.01 88888.00 2024-02-26 19:31:35.910 057 16733.71 636.10 50393.97 88888.00 2024-02-26 19:31:36.910 057 16733.80 636.13 50394.00 88888.00 2024-02-26 19:31:37.410 057 16733.80 636.17 50393.97 88888.00 2024-02-26 19:31:37.910 057 16733.88 636.20 50394.04 88888.00 2024-02-26 19:31:38.410 057 16733.92 636.23 50394.09 88888.00 2024-02-26 19:31:38.910 057 16733.96 636.24 50394.02 88888.00 2024-02-26 19:31:39.410 057 16733.98 636.27 50393.96 88888.00 2024-02-26 19:31:39.910 057 16734.03 636.27 50393.99 88888.00 2024-02-26 19:31:40.410 057 16734.11 636.26 50394.05 88888.00 2024-02-26 19:31:40.910 057 16734.15 636.30 50394.03 88888.00 2024-02-26 19:31:41.410 057 16734.16 636.26 50394.02 88888.00 2024-02-26 19:31:41.910 057 16734.18 636.22 50394.14 88888.00 2024-02-26 19:31:42.410 057 16734.25 636.24 50394.17 88888.00 2024-02-26 19:31:42.910 057 16734.33 636.17 50394.14 88888.00 2024-02-26 19:31:43.410 057 16734.36 636.16 50394.12 88888.00 2024-02-26 19:31:43.910 057 16734.35 636.13 50394.13 88888.00 2024-02-26 19:31:44.410 057 16734.37 636.10 50394.17 88888.00 2024-02-26 19:31:44.910 057 16734.46 636.05 50394.18 88888.00 2024-02-26 19:31:45.410 057 16734.55 636.07 50394.10 88888.00 2024-02-26 19:31:45.910 057 16734.63 636.11 50394.10 88888.00 2024-02-26 19:31:46.910 057 16734.67 636.11 50394.10 88888.00 2024-02-26 19:31:47.410 057 16734.70 636.13 50394.12 88888.00 2024-02-26 19:31:47.910 057 16734.74 636.17 50394.17 88888.00 2024-02-26 19:31:48.410 057 16734.84 636.20 50394.20 88888.00 2024-02-26 19:31:48.910 057 16734.87 636.20 50394.20 88888.00 2024-02-26 19:31:49.410 057 16734.94 636.19 50394.18 88888.00 2024-02-26 19:31:49.910 057 16734.97 636.18 50394.22 88888.00 2024-02-26 19:31:50.410 057 16734.97 636.18 50394.23 88888.00 2024-02-26 19:31:50.910 057 16735.00 636.23 50394.26 88888.00 2024-02-26 19:31:51.410 057 16735.05 636.27 50394.29 88888.00 2024-02-26 19:31:51.910 057 16735.04 636.26 50394.26 88888.00 2024-02-26 19:31:52.410 057 16735.09 636.23 50394.28 88888.00 2024-02-26 19:31:52.910 057 16735.08 636.25 50394.30 88888.00 2024-02-26 19:31:53.410 057 16735.12 636.31 50394.29 88888.00 2024-02-26 19:31:53.910 057 16735.05 636.28 50394.27 88888.00 2024-02-26 19:31:54.410 057 16734.96 636.25 50394.27 88888.00 2024-02-26 19:31:54.910 057 16734.98 636.27 50394.26 88888.00 2024-02-26 19:31:55.410 057 16735.05 636.24 50394.23 88888.00 2024-02-26 19:31:55.910 057 16735.06 636.23 50394.19 88888.00 2024-02-26 19:31:56.910 057 16735.04 636.11 50394.15 88888.00 2024-02-26 19:31:57.410 057 16735.05 636.10 50394.14 88888.00 2024-02-26 19:31:57.910 057 16735.03 636.10 50394.12 88888.00 2024-02-26 19:31:58.410 057 16734.99 636.07 50394.17 88888.00 2024-02-26 19:31:58.910 057 16734.98 636.07 50394.20 88888.00 2024-02-26 19:31:59.410 057 16734.96 636.07 50394.18 88888.00 2024-02-26 19:31:59.910 057 16734.91 636.10 50394.24 88888.00 2024-02-26 19:32:00.410 057 16734.91 636.18 50394.27 88888.00 2024-02-26 19:32:00.910 057 16734.93 636.20 50394.26 88888.00 2024-02-26 19:32:01.410 057 16734.93 636.17 50394.26 88888.00 2024-02-26 19:32:01.910 057 16734.88 636.14 50394.24 88888.00 2024-02-26 19:32:02.410 057 16734.85 636.18 50394.26 88888.00 2024-02-26 19:32:02.910 057 16734.84 636.23 50394.23 88888.00 2024-02-26 19:32:03.410 057 16734.81 636.25 50394.21 88888.00 2024-02-26 19:32:03.910 057 16734.80 636.24 50394.21 88888.00 2024-02-26 19:32:04.410 057 16734.82 636.30 50394.24 88888.00 2024-02-26 19:32:04.910 057 16734.84 636.33 50394.32 88888.00 2024-02-26 19:32:05.410 057 16734.80 636.31 50394.28 88888.00 2024-02-26 19:32:05.910 057 16734.78 636.32 50394.24 88888.00 2024-02-26 19:32:06.410 057 16734.74 636.34 50394.19 88888.00 2024-02-26 19:32:06.911 057 16734.72 636.36 50394.23 88888.00 2024-02-26 19:32:07.411 057 16734.72 636.37 50394.26 88888.00 2024-02-26 19:32:07.911 057 16734.77 636.41 50394.27 88888.00 2024-02-26 19:32:08.411 057 16734.78 636.39 50394.23 88888.00 2024-02-26 19:32:08.911 057 16734.79 636.35 50394.26 88888.00 2024-02-26 19:32:09.411 057 16734.78 636.31 50394.29 88888.00 2024-02-26 19:32:09.911 057 16734.76 636.26 50394.27 88888.00 2024-02-26 19:32:10.411 057 16734.74 636.22 50394.20 88888.00 2024-02-26 19:32:10.911 057 16734.73 636.23 50394.26 88888.00 2024-02-26 19:32:11.411 057 16734.72 636.22 50394.26 88888.00 2024-02-26 19:32:11.911 057 16734.74 636.19 50394.24 88888.00 2024-02-26 19:32:12.411 057 16734.78 636.18 50394.29 88888.00 2024-02-26 19:32:12.911 057 16734.80 636.19 50394.33 88888.00 2024-02-26 19:32:13.411 057 16734.81 636.15 50394.26 88888.00 2024-02-26 19:32:13.911 057 16734.81 636.13 50394.28 88888.00 2024-02-26 19:32:14.411 057 16734.80 636.14 50394.29 88888.00 2024-02-26 19:32:14.911 057 16734.80 636.14 50394.26 88888.00 2024-02-26 19:32:15.411 057 16734.81 636.16 50394.32 88888.00 2024-02-26 19:32:15.911 057 16734.86 636.16 50394.33 88888.00 2024-02-26 19:32:16.911 057 16734.79 636.13 50394.33 88888.00 2024-02-26 19:32:17.411 057 16734.84 636.08 50394.35 88888.00 2024-02-26 19:32:17.911 057 16734.87 636.13 50394.31 88888.00 2024-02-26 19:32:18.411 057 16734.86 636.17 50394.30 88888.00 2024-02-26 19:32:18.911 057 16734.89 636.18 50394.32 88888.00 2024-02-26 19:32:19.411 057 16734.93 636.17 50394.35 88888.00 2024-02-26 19:32:19.911 057 16734.93 636.17 50394.35 88888.00 2024-02-26 19:32:20.411 057 16735.02 636.16 50394.38 88888.00 2024-02-26 19:32:20.911 057 16735.11 636.13 50394.43 88888.00 2024-02-26 19:32:21.411 057 16735.13 636.09 50394.41 88888.00 2024-02-26 19:32:21.911 057 16735.15 636.10 50394.35 88888.00 2024-02-26 19:32:22.411 057 16735.18 636.05 50394.35 88888.00 2024-02-26 19:32:22.911 057 16735.24 636.01 50394.38 88888.00 2024-02-26 19:32:23.411 057 16735.23 635.98 50394.41 88888.00 2024-02-26 19:32:23.911 057 16735.26 636.00 50394.31 88888.00 2024-02-26 19:32:24.411 057 16735.23 635.97 50394.30 88888.00 2024-02-26 19:32:24.911 057 16735.21 635.91 50394.29 88888.00 2024-02-26 19:32:25.411 057 16735.23 635.85 50394.30 88888.00 2024-02-26 19:32:25.911 057 16735.25 635.83 50394.22 88888.00 2024-02-26 19:32:26.411 057 16735.23 635.78 50394.20 88888.00 2024-02-26 19:32:26.911 057 16735.16 635.78 50394.17 88888.00 2024-02-26 19:32:27.411 057 16735.21 635.75 50394.10 88888.00 2024-02-26 19:32:27.911 057 16735.23 635.72 50394.08 88888.00 2024-02-26 19:32:28.411 057 16735.25 635.70 50394.09 88888.00 2024-02-26 19:32:28.911 057 16735.23 635.62 50394.06 88888.00 2024-02-26 19:32:29.411 057 16735.21 635.53 50394.01 88888.00 2024-02-26 19:32:29.911 057 16735.15 635.47 50394.01 88888.00 2024-02-26 19:32:30.411 057 16735.15 635.40 50394.03 88888.00 2024-02-26 19:32:30.911 057 16735.17 635.35 50393.93 88888.00 2024-02-26 19:32:31.411 057 16735.08 635.37 50393.87 88888.00 2024-02-26 19:32:31.911 057 16735.07 635.40 50393.93 88888.00 2024-02-26 19:32:32.411 057 16735.06 635.43 50393.95 88888.00 2024-02-26 19:32:32.911 057 16735.03 635.41 50393.89 88888.00 2024-02-26 19:32:33.411 057 16734.97 635.43 50393.90 88888.00 2024-02-26 19:32:33.911 057 16734.91 635.46 50393.86 88888.00 2024-02-26 19:32:34.411 057 16734.91 635.41 50393.89 88888.00 2024-02-26 19:32:34.911 057 16734.90 635.41 50393.92 88888.00 2024-02-26 19:32:35.411 057 16734.87 635.47 50393.90 88888.00 2024-02-26 19:32:35.911 057 16734.81 635.52 50393.87 88888.00 2024-02-26 19:32:36.912 057 16734.84 635.58 50393.90 88888.00 2024-02-26 19:32:37.412 057 16734.81 635.55 50393.87 88888.00 2024-02-26 19:32:37.912 057 16734.77 635.57 50393.91 88888.00 2024-02-26 19:32:38.412 057 16734.77 635.62 50393.85 88888.00 2024-02-26 19:32:38.912 057 16734.74 635.72 50393.86 88888.00 2024-02-26 19:32:39.412 057 16734.73 635.81 50393.87 88888.00 2024-02-26 19:32:39.912 057 16734.71 635.88 50393.87 88888.00 2024-02-26 19:32:40.412 057 16734.76 635.91 50393.96 88888.00 2024-02-26 19:32:40.912 057 16734.73 635.99 50393.91 88888.00 2024-02-26 19:32:41.412 057 16734.74 636.07 50393.90 88888.00 2024-02-26 19:32:41.912 057 16734.71 636.10 50394.00 88888.00 2024-02-26 19:32:42.412 057 16734.70 636.18 50394.03 88888.00 2024-02-26 19:32:42.912 057 16734.71 636.27 50394.05 88888.00 2024-02-26 19:32:43.412 057 16734.70 636.26 50394.05 88888.00 2024-02-26 19:32:43.912 057 16734.69 636.31 50394.02 88888.00 2024-02-26 19:32:44.412 057 16734.67 636.34 50393.99 88888.00 2024-02-26 19:32:44.912 057 16734.68 636.39 50394.01 88888.00 2024-02-26 19:32:45.412 057 16734.67 636.43 50394.00 88888.00 2024-02-26 19:32:45.912 057 16734.62 636.50 50393.94 88888.00 2024-02-26 19:32:46.912 057 16734.59 636.54 50393.99 88888.00 2024-02-26 19:32:47.412 057 16734.58 636.54 50394.01 88888.00 2024-02-26 19:32:47.912 057 16734.60 636.51 50393.94 88888.00 2024-02-26 19:32:48.412 057 16734.60 636.50 50393.90 88888.00 2024-02-26 19:32:48.912 057 16734.55 636.48 50393.90 88888.00 2024-02-26 19:32:49.412 057 16734.52 636.52 50393.90 88888.00 2024-02-26 19:32:49.912 057 16734.47 636.52 50393.90 88888.00 2024-02-26 19:32:50.412 057 16734.49 636.46 50393.93 88888.00 2024-02-26 19:32:50.912 057 16734.50 636.49 50393.90 88888.00 2024-02-26 19:32:51.412 057 16734.46 636.51 50393.89 88888.00 2024-02-26 19:32:51.912 057 16734.44 636.50 50393.87 88888.00 2024-02-26 19:32:52.412 057 16734.49 636.48 50393.90 88888.00 2024-02-26 19:32:52.912 057 16734.43 636.49 50393.90 88888.00 2024-02-26 19:32:53.412 057 16734.37 636.50 50393.90 88888.00 2024-02-26 19:32:53.912 057 16734.35 636.49 50393.86 88888.00 2024-02-26 19:32:54.412 057 16734.34 636.46 50393.93 88888.00 2024-02-26 19:32:54.912 057 16734.30 636.51 50394.02 88888.00 2024-02-26 19:32:55.412 057 16734.26 636.48 50394.04 88888.00 2024-02-26 19:32:55.912 057 16734.25 636.49 50393.99 88888.00 2024-02-26 19:32:56.412 057 16734.23 636.54 50393.96 88888.00 2024-02-26 19:32:56.912 057 16734.21 636.57 50393.96 88888.00 2024-02-26 19:32:57.412 057 16734.15 636.62 50394.00 88888.00 2024-02-26 19:32:57.912 057 16734.14 636.62 50394.01 88888.00 2024-02-26 19:32:58.412 057 16734.12 636.63 50393.97 88888.00 2024-02-26 19:32:58.912 057 16734.11 636.66 50393.96 88888.00 2024-02-26 19:32:59.412 057 16734.09 636.62 50393.99 88888.00 2024-02-26 19:32:59.912 057 16734.06 636.65 50394.02 88888.00 2024-02-26 19:33:00.412 057 16734.01 636.65 50393.96 88888.00 2024-02-26 19:33:00.912 057 16734.00 636.67 50393.99 88888.00 2024-02-26 19:33:01.412 057 16734.01 636.62 50394.04 88888.00 2024-02-26 19:33:01.913 057 16733.97 636.61 50394.00 88888.00 2024-02-26 19:33:02.413 057 16733.96 636.58 50393.97 88888.00 2024-02-26 19:33:02.913 057 16733.96 636.58 50394.01 88888.00 2024-02-26 19:33:03.413 057 16733.94 636.60 50393.95 88888.00 2024-02-26 19:33:03.913 057 16733.90 636.54 50394.02 88888.00 2024-02-26 19:33:04.413 057 16733.87 636.53 50394.00 88888.00 2024-02-26 19:33:04.913 057 16733.85 636.52 50393.93 88888.00 2024-02-26 19:33:05.413 057 16733.85 636.49 50393.86 88888.00 2024-02-26 19:33:05.913 057 16733.82 636.48 50393.89 88888.00 2024-02-26 19:33:06.413 057 16733.77 636.44 50393.85 88888.00 2024-02-26 19:33:06.913 057 16733.75 636.40 50393.85 88888.00 2024-02-26 19:33:07.413 057 16733.71 636.30 50393.81 88888.00 2024-02-26 19:33:07.913 057 16733.72 636.27 50393.80 88888.00 2024-02-26 19:33:08.413 057 16733.67 636.31 50393.73 88888.00 2024-02-26 19:33:08.913 057 16733.66 636.30 50393.76 88888.00 2024-02-26 19:33:09.413 057 16733.62 636.28 50393.78 88888.00 2024-02-26 19:33:09.913 057 16733.59 636.27 50393.77 88888.00 2024-02-26 19:33:10.413 057 16733.57 636.25 50393.78 88888.00 2024-02-26 19:33:10.913 057 16733.54 636.26 50393.77 88888.00 2024-02-26 19:33:11.413 057 16733.53 636.33 50393.83 88888.00 2024-02-26 19:33:11.913 057 16733.47 636.32 50393.83 88888.00 2024-02-26 19:33:12.413 057 16733.41 636.35 50393.83 88888.00 2024-02-26 19:33:12.913 057 16733.40 636.43 50393.89 88888.00 2024-02-26 19:33:13.413 057 16733.44 636.50 50393.87 88888.00 2024-02-26 19:33:13.913 057 16733.44 636.58 50393.87 88888.00 2024-02-26 19:33:14.913 057 16733.46 636.70 50393.90 88888.00 2024-02-26 19:33:15.413 057 16733.43 636.74 50393.93 88888.00 2024-02-26 19:33:15.913 057 16733.39 636.80 50393.92 88888.00 2024-02-26 19:33:16.413 057 16733.36 636.86 50393.94 88888.00 2024-02-26 19:33:16.913 057 16733.35 636.95 50393.95 88888.00 2024-02-26 19:33:17.413 057 16733.35 637.05 50393.96 88888.00 2024-02-26 19:33:17.913 057 16733.33 637.12 50393.99 88888.00 2024-02-26 19:33:18.413 057 16733.29 637.21 50393.97 88888.00 2024-02-26 19:33:18.913 057 16733.29 637.23 50394.02 88888.00 2024-02-26 19:33:19.413 057 16733.24 637.21 50394.01 88888.00 2024-02-26 19:33:19.913 057 16733.23 637.26 50394.04 88888.00 2024-02-26 19:33:20.413 057 16733.23 637.35 50394.06 88888.00 2024-02-26 19:33:20.913 057 16733.21 637.42 50394.11 88888.00 2024-02-26 19:33:21.413 057 16733.20 637.48 50394.09 88888.00 2024-02-26 19:33:21.913 057 16733.15 637.52 50394.02 88888.00 2024-02-26 19:33:22.413 057 16733.10 637.54 50394.08 88888.00 2024-02-26 19:33:22.913 057 16733.11 637.57 50394.09 88888.00 2024-02-26 19:33:23.413 057 16733.04 637.61 50394.04 88888.00 2024-02-26 19:33:23.913 057 16733.02 637.65 50394.03 88888.00 2024-02-26 19:33:24.413 057 16732.99 637.70 50393.99 88888.00 2024-02-26 19:33:24.913 057 16732.93 637.68 50393.97 88888.00 2024-02-26 19:33:25.413 057 16732.89 637.72 50394.08 88888.00 2024-02-26 19:33:25.913 057 16732.86 637.73 50394.06 88888.00 2024-02-26 19:33:26.413 057 16732.85 637.75 50394.05 88888.00 2024-02-26 19:33:26.913 057 16732.80 637.76 50394.04 88888.00 2024-02-26 19:33:27.413 057 16732.75 637.81 50394.02 88888.00 2024-02-26 19:33:28.413 057 16732.68 637.88 50394.08 88888.00 2024-02-26 19:33:28.913 057 16732.67 637.90 50394.08 88888.00 2024-02-26 19:33:29.404 057 16732.64 637.90 50394.09 88888.00 2024-02-26 19:33:29.904 057 16732.58 637.82 50394.11 88888.00 2024-02-26 19:33:30.404 057 16732.56 637.82 50394.08 88888.00 2024-02-26 19:33:30.904 057 16732.51 637.82 50394.01 88888.00 2024-02-26 19:33:31.404 057 16732.47 637.84 50394.02 88888.00 2024-02-26 19:33:31.904 057 16732.42 637.85 50394.03 88888.00 2024-02-26 19:33:32.404 057 16732.39 637.85 50393.99 88888.00 2024-02-26 19:33:32.904 057 16732.35 637.85 50393.90 88888.00 2024-02-26 19:33:33.404 057 16732.38 637.83 50393.89 88888.00 2024-02-26 19:33:33.904 057 16732.32 637.84 50393.89 88888.00 2024-02-26 19:33:34.404 057 16732.26 637.85 50393.91 88888.00 2024-02-26 19:33:34.904 057 16732.22 637.80 50393.94 88888.00 2024-02-26 19:33:35.404 057 16732.20 637.79 50393.95 88888.00 2024-02-26 19:33:35.904 057 16732.16 637.72 50393.97 88888.00 2024-02-26 19:33:36.404 057 16732.12 637.71 50393.97 88888.00 2024-02-26 19:33:36.904 057 16732.07 637.73 50393.96 88888.00 2024-02-26 19:33:37.404 057 16732.05 637.72 50393.93 88888.00 2024-02-26 19:33:37.904 057 16731.97 637.73 50393.93 88888.00 2024-02-26 19:33:38.404 057 16731.97 637.67 50393.85 88888.00 2024-02-26 19:33:38.904 057 16731.95 637.63 50393.81 88888.00 2024-02-26 19:33:39.404 057 16731.90 637.58 50393.89 88888.00 2024-02-26 19:33:39.904 057 16731.83 637.61 50393.84 88888.00 2024-02-26 19:33:40.404 057 16731.81 637.68 50393.81 88888.00 2024-02-26 19:33:40.904 057 16731.79 637.67 50393.85 88888.00 2024-02-26 19:33:41.404 057 16731.74 637.64 50393.90 88888.00 2024-02-26 19:33:41.904 057 16731.71 637.61 50393.95 88888.00 2024-02-26 19:33:42.404 057 16731.63 637.52 50393.93 88888.00 2024-02-26 19:33:42.904 057 16731.61 637.52 50393.94 88888.00 2024-02-26 19:33:43.404 057 16731.58 637.55 50393.91 88888.00 2024-02-26 19:33:43.904 057 16731.55 637.62 50393.86 88888.00 2024-02-26 19:33:44.404 057 16731.52 637.58 50393.94 88888.00 2024-02-26 19:33:44.904 057 16731.55 637.57 50394.01 88888.00 2024-02-26 19:33:45.404 057 16731.51 637.54 50394.01 88888.00 2024-02-26 19:33:45.904 057 16731.48 637.49 50394.00 88888.00 2024-02-26 19:33:46.404 057 16731.53 637.53 50393.96 88888.00 2024-02-26 19:33:46.904 057 16731.52 637.54 50393.92 88888.00 2024-02-26 19:33:47.404 057 16731.51 637.48 50393.95 88888.00 2024-02-26 19:33:47.904 057 16731.48 637.47 50393.93 88888.00 2024-02-26 19:33:48.404 057 16731.48 637.45 50393.93 88888.00 2024-02-26 19:33:48.904 057 16731.47 637.46 50393.96 88888.00 2024-02-26 19:33:49.404 057 16731.45 637.50 50393.96 88888.00 2024-02-26 19:33:49.904 057 16731.47 637.49 50393.94 88888.00 2024-02-26 19:33:50.404 057 16731.45 637.46 50393.95 88888.00 2024-02-26 19:33:50.904 057 16731.48 637.44 50394.00 88888.00 2024-02-26 19:33:51.404 057 16731.50 637.39 50394.04 88888.00 2024-02-26 19:33:51.904 057 16731.50 637.32 50394.06 88888.00 2024-02-26 19:33:52.404 057 16731.48 637.22 50394.09 88888.00 2024-02-26 19:33:52.904 057 16731.50 637.20 50394.03 88888.00 2024-02-26 19:33:53.404 057 16731.48 637.18 50394.03 88888.00 2024-02-26 19:33:53.904 057 16731.48 637.11 50393.99 88888.00 2024-02-26 19:33:54.404 057 16731.51 637.02 50393.93 88888.00 2024-02-26 19:33:54.904 057 16731.50 636.93 50393.90 88888.00 2024-02-26 19:33:55.404 057 16731.48 636.92 50393.92 88888.00 2024-02-26 19:33:55.904 057 16731.50 636.93 50393.92 88888.00 2024-02-26 19:33:56.404 057 16731.51 636.94 50393.94 88888.00 2024-02-26 19:33:56.904 057 16731.53 636.93 50393.92 88888.00 2024-02-26 19:33:57.404 057 16731.54 636.94 50393.91 88888.00 2024-02-26 19:33:58.405 057 16731.50 636.89 50393.87 88888.00 2024-02-26 19:33:58.905 057 16731.53 636.89 50393.84 88888.00 2024-02-26 19:33:59.405 057 16731.52 636.84 50393.77 88888.00 2024-02-26 19:33:59.905 057 16731.50 636.83 50393.86 88888.00 2024-02-26 19:34:00.405 057 16731.52 636.81 50393.87 88888.00 2024-02-26 19:34:00.905 057 16731.47 636.79 50393.85 88888.00 2024-02-26 19:34:01.405 057 16731.45 636.83 50393.90 88888.00 2024-02-26 19:34:01.905 057 16731.48 636.85 50393.91 88888.00 2024-02-26 19:34:02.405 057 16731.53 636.91 50393.89 88888.00 2024-02-26 19:34:02.905 057 16731.56 636.91 50393.87 88888.00 2024-02-26 19:34:03.405 057 16731.59 637.00 50393.90 88888.00 2024-02-26 19:34:03.905 057 16731.59 637.02 50393.96 88888.00 2024-02-26 19:34:04.405 057 16731.58 637.01 50393.97 88888.00 2024-02-26 19:34:04.905 057 16731.61 636.98 50393.96 88888.00 2024-02-26 19:34:05.405 057 16731.67 637.07 50393.93 88888.00 2024-02-26 19:34:05.905 057 16731.72 637.11 50393.94 88888.00 2024-02-26 19:34:06.405 057 16731.79 637.03 50393.93 88888.00 2024-02-26 19:34:06.905 057 16731.81 637.02 50393.90 88888.00 2024-02-26 19:34:07.405 057 16731.87 637.01 50393.87 88888.00 2024-02-26 19:34:07.905 057 16731.90 637.04 50393.87 88888.00 2024-02-26 19:34:08.405 057 16731.88 637.09 50393.83 88888.00 2024-02-26 19:34:08.905 057 16731.90 637.07 50393.90 88888.00 2024-02-26 19:34:09.405 057 16731.90 637.10 50393.92 88888.00 2024-02-26 19:34:09.905 057 16731.91 637.15 50393.94 88888.00 2024-02-26 19:34:10.405 057 16731.98 637.19 50393.99 88888.00 2024-02-26 19:34:10.905 057 16732.05 637.16 50393.93 88888.00 2024-02-26 19:34:11.405 057 16732.08 637.16 50393.92 88888.00 2024-02-26 19:34:11.905 057 16732.06 637.19 50393.93 88888.00 2024-02-26 19:34:12.405 057 16732.09 637.15 50393.94 88888.00 2024-02-26 19:34:12.905 057 16732.17 637.15 50393.92 88888.00 2024-02-26 19:34:13.405 057 16732.20 637.13 50393.90 88888.00 2024-02-26 19:34:13.905 057 16732.18 637.10 50393.90 88888.00 2024-02-26 19:34:14.405 057 16732.23 637.09 50393.89 88888.00 2024-02-26 19:34:14.905 057 16732.24 637.07 50393.89 88888.00 2024-02-26 19:34:15.405 057 16732.25 637.15 50393.80 88888.00 2024-02-26 19:34:15.905 057 16732.22 637.15 50393.74 88888.00 2024-02-26 19:34:16.405 057 16732.21 637.09 50393.81 88888.00 2024-02-26 19:34:16.905 057 16732.21 637.02 50393.77 88888.00 2024-02-26 19:34:17.405 057 16732.18 637.02 50393.77 88888.00 2024-02-26 19:34:17.905 057 16732.18 637.04 50393.74 88888.00 2024-02-26 19:34:18.405 057 16732.21 637.07 50393.69 88888.00 2024-02-26 19:34:18.905 057 16732.22 637.06 50393.69 88888.00 2024-02-26 19:34:19.405 057 16732.17 637.02 50393.72 88888.00 2024-02-26 19:34:19.905 057 16732.11 637.03 50393.76 88888.00 2024-02-26 19:34:20.405 057 16732.08 636.97 50393.74 88888.00 2024-02-26 19:34:20.905 057 16732.06 636.93 50393.69 88888.00 2024-02-26 19:34:21.405 057 16732.07 636.93 50393.71 88888.00 2024-02-26 19:34:21.905 057 16732.08 636.92 50393.69 88888.00 2024-02-26 19:34:22.405 057 16732.06 636.89 50393.73 88888.00 2024-02-26 19:34:22.905 057 16732.05 636.88 50393.67 88888.00 2024-02-26 19:34:23.405 057 16732.05 636.86 50393.66 88888.00 2024-02-26 19:34:23.905 057 16732.04 636.86 50393.67 88888.00 2024-02-26 19:34:24.405 057 16732.06 636.91 50393.63 88888.00 2024-02-26 19:34:24.905 057 16732.02 636.93 50393.63 88888.00 2024-02-26 19:34:25.405 057 16732.05 636.89 50393.64 88888.00 2024-02-26 19:34:25.905 057 16732.08 636.95 50393.62 88888.00 2024-02-26 19:34:26.405 057 16732.06 636.97 50393.65 88888.00 2024-02-26 19:34:26.905 057 16732.08 636.94 50393.69 88888.00 2024-02-26 19:34:27.405 057 16732.06 636.97 50393.76 88888.00 2024-02-26 19:34:27.905 057 16732.06 637.01 50393.78 88888.00 2024-02-26 19:34:28.406 057 16732.06 637.03 50393.85 88888.00 2024-02-26 19:34:28.906 057 16732.08 637.03 50393.83 88888.00 2024-02-26 19:34:29.406 057 16732.11 637.06 50393.83 88888.00 2024-02-26 19:34:29.906 057 16732.12 637.11 50393.91 88888.00 2024-02-26 19:34:30.406 057 16732.15 637.13 50393.95 88888.00 2024-02-26 19:34:30.906 057 16732.18 637.18 50393.95 88888.00 2024-02-26 19:34:31.406 057 16732.22 637.21 50393.92 88888.00 2024-02-26 19:34:31.906 057 16732.24 637.24 50393.87 88888.00 2024-02-26 19:34:32.406 057 16732.26 637.24 50393.91 88888.00 2024-02-26 19:34:32.906 057 16732.26 637.26 50393.93 88888.00 2024-02-26 19:34:33.406 057 16732.33 637.30 50393.89 88888.00 2024-02-26 19:34:33.906 057 16732.40 637.40 50393.86 88888.00 2024-02-26 19:34:34.406 057 16732.42 637.44 50393.89 88888.00 2024-02-26 19:34:34.906 057 16732.47 637.46 50393.92 88888.00 2024-02-26 19:34:35.406 057 16732.51 637.47 50393.87 88888.00 2024-02-26 19:34:35.906 057 16732.57 637.47 50393.90 88888.00 2024-02-26 19:34:36.406 057 16732.62 637.50 50393.92 88888.00 2024-02-26 19:34:36.906 057 16732.68 637.47 50393.86 88888.00 2024-02-26 19:34:37.406 057 16732.73 637.52 50393.80 88888.00 2024-02-26 19:34:37.906 057 16732.77 637.48 50393.80 88888.00 2024-02-26 19:34:38.406 057 16732.77 637.46 50393.83 88888.00 2024-02-26 19:34:38.906 057 16732.78 637.44 50393.82 88888.00 2024-02-26 19:34:39.906 057 16732.80 637.35 50393.75 88888.00 2024-02-26 19:34:40.406 057 16732.86 637.30 50393.74 88888.00 2024-02-26 19:34:40.906 057 16732.91 637.27 50393.68 88888.00 2024-02-26 19:34:41.406 057 16732.93 637.24 50393.67 88888.00 2024-02-26 19:34:41.906 057 16732.94 637.20 50393.67 88888.00 2024-02-26 19:34:42.406 057 16732.95 637.15 50393.64 88888.00 2024-02-26 19:34:42.906 057 16732.96 637.11 50393.60 88888.00 2024-02-26 19:34:43.406 057 16732.97 637.05 50393.62 88888.00 2024-02-26 19:34:43.906 057 16732.99 637.07 50393.57 88888.00 2024-02-26 19:34:44.406 057 16732.97 637.03 50393.55 88888.00 2024-02-26 19:34:44.906 057 16732.93 636.95 50393.51 88888.00 2024-02-26 19:34:45.406 057 16732.94 636.96 50393.50 88888.00 2024-02-26 19:34:45.906 057 16733.00 636.95 50393.50 88888.00 2024-02-26 19:34:46.406 057 16733.02 636.91 50393.49 88888.00 2024-02-26 19:34:46.906 057 16733.00 636.89 50393.49 88888.00 2024-02-26 19:34:47.406 057 16732.97 636.91 50393.42 88888.00 2024-02-26 19:34:47.906 057 16732.96 636.87 50393.38 88888.00 2024-02-26 19:34:48.406 057 16732.93 636.85 50393.38 88888.00 2024-02-26 19:34:48.906 057 16732.92 636.83 50393.39 88888.00 2024-02-26 19:34:49.906 057 16732.91 636.86 50393.37 88888.00 2024-02-26 19:34:50.406 057 16732.91 636.92 50393.38 88888.00 2024-02-26 19:34:50.906 057 16732.84 636.92 50393.36 88888.00 2024-02-26 19:34:51.406 057 16732.83 636.92 50393.30 88888.00 2024-02-26 19:34:51.906 057 16732.83 636.94 50393.34 88888.00 2024-02-26 19:34:52.406 057 16732.79 636.94 50393.34 88888.00 2024-02-26 19:34:52.906 057 16732.77 637.02 50393.29 88888.00 2024-02-26 19:34:53.406 057 16732.73 637.06 50393.38 88888.00 2024-02-26 19:34:53.906 057 16732.70 637.12 50393.41 88888.00 2024-02-26 19:34:54.406 057 16732.71 637.18 50393.44 88888.00 2024-02-26 19:34:54.907 057 16732.64 637.26 50393.47 88888.00 2024-02-26 19:34:55.407 057 16732.57 637.33 50393.53 88888.00 2024-02-26 19:34:55.907 057 16732.57 637.44 50393.53 88888.00 2024-02-26 19:34:56.407 057 16732.53 637.53 50393.49 88888.00 2024-02-26 19:34:56.907 057 16732.47 637.66 50393.54 88888.00 2024-02-26 19:34:57.407 057 16732.42 637.82 50393.54 88888.00 2024-02-26 19:34:57.907 057 16732.35 637.88 50393.56 88888.00 2024-02-26 19:34:58.407 057 16732.34 637.97 50393.56 88888.00 2024-02-26 19:34:58.907 057 16732.29 638.07 50393.60 88888.00 2024-02-26 19:34:59.407 057 16732.24 638.22 50393.64 88888.00 2024-02-26 19:34:59.907 057 16732.18 638.32 50393.69 88888.00 2024-02-26 19:35:00.407 057 16732.15 638.41 50393.72 88888.00 2024-02-26 19:35:00.907 057 16732.14 638.54 50393.72 88888.00 2024-02-26 19:35:01.407 057 16732.08 638.67 50393.72 88888.00 2024-02-26 19:35:01.907 057 16732.08 638.69 50393.77 88888.00 2024-02-26 19:35:02.407 057 16732.08 638.77 50393.72 88888.00 2024-02-26 19:35:02.907 057 16732.03 638.90 50393.71 88888.00 2024-02-26 19:35:03.407 057 16732.00 639.00 50393.75 88888.00 2024-02-26 19:35:03.907 057 16731.90 639.05 50393.71 88888.00 2024-02-26 19:35:04.407 057 16731.79 639.10 50393.72 88888.00 2024-02-26 19:35:04.907 057 16731.78 639.09 50393.77 88888.00 2024-02-26 19:35:05.407 057 16731.77 639.11 50393.74 88888.00 2024-02-26 19:35:05.907 057 16731.73 639.18 50393.76 88888.00 2024-02-26 19:35:06.407 057 16731.73 639.20 50393.74 88888.00 2024-02-26 19:35:06.907 057 16731.68 639.23 50393.76 88888.00 2024-02-26 19:35:07.907 057 16731.56 639.21 50393.68 88888.00 2024-02-26 19:35:08.407 057 16731.52 639.15 50393.60 88888.00 2024-02-26 19:35:08.907 057 16731.47 639.09 50393.67 88888.00 2024-02-26 19:35:09.407 057 16731.43 638.95 50393.68 88888.00 2024-02-26 19:35:09.907 057 16731.33 638.87 50393.60 88888.00 2024-02-26 19:35:10.407 057 16731.30 638.85 50393.50 88888.00 2024-02-26 19:35:10.907 057 16731.24 638.74 50393.45 88888.00 2024-02-26 19:35:11.407 057 16731.21 638.63 50393.45 88888.00 2024-02-26 19:35:11.907 057 16731.18 638.53 50393.42 88888.00 2024-02-26 19:35:12.407 057 16731.15 638.45 50393.44 88888.00 2024-02-26 19:35:12.907 057 16731.12 638.36 50393.42 88888.00 2024-02-26 19:35:13.407 057 16731.04 638.24 50393.41 88888.00 2024-02-26 19:35:13.907 057 16730.99 638.15 50393.42 88888.00 2024-02-26 19:35:14.407 057 16730.92 638.01 50393.42 88888.00 2024-02-26 19:35:14.907 057 16730.86 637.89 50393.39 88888.00 2024-02-26 19:35:15.407 057 16730.83 637.83 50393.36 88888.00 2024-02-26 19:35:15.907 057 16730.75 637.76 50393.36 88888.00 2024-02-26 19:35:16.407 057 16730.72 637.66 50393.36 88888.00 2024-02-26 19:35:16.907 057 16730.72 637.52 50393.42 88888.00 2024-02-26 19:35:17.407 057 16730.70 637.47 50393.40 88888.00 2024-02-26 19:35:17.907 057 16730.68 637.44 50393.32 88888.00 2024-02-26 19:35:18.407 057 16730.64 637.36 50393.29 88888.00 2024-02-26 19:35:18.907 057 16730.55 637.32 50393.35 88888.00 2024-02-26 19:35:19.407 057 16730.51 637.29 50393.37 88888.00 2024-02-26 19:35:19.907 057 16730.49 637.23 50393.42 88888.00 2024-02-26 19:35:20.407 057 16730.46 637.20 50393.47 88888.00 2024-02-26 19:35:20.907 057 16730.44 637.27 50393.56 88888.00 2024-02-26 19:35:21.407 057 16730.40 637.29 50393.62 88888.00 2024-02-26 19:35:21.907 057 16730.38 637.29 50393.63 88888.00 2024-02-26 19:35:22.407 057 16730.35 637.31 50393.69 88888.00 2024-02-26 19:35:22.907 057 16730.41 637.32 50393.72 88888.00 2024-02-26 19:35:23.407 057 16730.39 637.37 50393.68 88888.00 2024-02-26 19:35:23.907 057 16730.37 637.42 50393.69 88888.00 2024-02-26 19:35:24.407 057 16730.42 637.44 50393.75 88888.00 2024-02-26 19:35:24.907 057 16730.40 637.47 50393.82 88888.00 2024-02-26 19:35:25.407 057 16730.42 637.53 50393.86 88888.00 2024-02-26 19:35:25.907 057 16730.45 637.55 50393.83 88888.00 2024-02-26 19:35:26.407 057 16730.48 637.64 50393.86 88888.00 2024-02-26 19:35:26.907 057 16730.53 637.70 50393.92 88888.00 2024-02-26 19:35:27.407 057 16730.49 637.70 50393.91 88888.00 2024-02-26 19:35:27.908 057 16730.51 637.73 50393.94 88888.00 2024-02-26 19:35:28.408 057 16730.57 637.74 50393.93 88888.00 2024-02-26 19:35:28.908 057 16730.64 637.74 50393.95 88888.00 2024-02-26 19:35:29.408 057 16730.62 637.84 50393.90 88888.00 2024-02-26 19:35:29.908 057 16730.62 637.84 50393.84 88888.00 2024-02-26 19:35:30.408 057 16730.68 637.74 50393.85 88888.00 2024-02-26 19:35:31.408 057 16730.70 637.78 50393.78 88888.00 2024-02-26 19:35:31.908 057 16730.73 637.70 50393.75 88888.00 2024-02-26 19:35:32.408 057 16730.74 637.65 50393.74 88888.00 2024-02-26 19:35:32.908 057 16730.80 637.62 50393.71 88888.00 2024-02-26 19:35:33.408 057 16730.81 637.59 50393.71 88888.00 2024-02-26 19:35:33.908 057 16730.82 637.52 50393.68 88888.00 2024-02-26 19:35:34.408 057 16730.81 637.45 50393.68 88888.00 2024-02-26 19:35:34.908 057 16730.84 637.45 50393.72 88888.00 2024-02-26 19:35:35.408 057 16730.82 637.37 50393.71 88888.00 2024-02-26 19:35:35.908 057 16730.80 637.36 50393.69 88888.00 2024-02-26 19:35:36.408 057 16730.84 637.36 50393.63 88888.00 2024-02-26 19:35:36.908 057 16730.83 637.39 50393.63 88888.00 2024-02-26 19:35:37.408 057 16730.85 637.40 50393.64 88888.00 2024-02-26 19:35:37.908 057 16730.81 637.44 50393.56 88888.00 2024-02-26 19:35:38.408 057 16730.75 637.45 50393.55 88888.00 2024-02-26 19:35:38.908 057 16730.73 637.44 50393.58 88888.00 2024-02-26 19:35:39.408 057 16730.71 637.42 50393.63 88888.00 2024-02-26 19:35:39.908 057 16730.64 637.44 50393.60 88888.00 2024-02-26 19:35:40.408 057 16730.58 637.48 50393.65 88888.00 2024-02-26 19:35:41.408 057 16730.55 637.50 50393.58 88888.00 2024-02-26 19:35:41.908 057 16730.50 637.52 50393.62 88888.00 2024-02-26 19:35:42.408 057 16730.46 637.61 50393.62 88888.00 2024-02-26 19:35:42.908 057 16730.47 637.65 50393.58 88888.00 2024-02-26 19:35:43.408 057 16730.41 637.70 50393.57 88888.00 2024-02-26 19:35:43.908 057 16730.42 637.78 50393.55 88888.00 2024-02-26 19:35:44.408 057 16730.32 637.87 50393.56 88888.00 2024-02-26 19:35:44.908 057 16730.27 637.96 50393.57 88888.00 2024-02-26 19:35:45.408 057 16730.24 638.00 50393.60 88888.00 2024-02-26 19:35:45.908 057 16730.20 638.05 50393.65 88888.00 2024-02-26 19:35:46.408 057 16730.20 638.09 50393.64 88888.00 2024-02-26 19:35:46.908 057 16730.14 638.14 50393.63 88888.00 2024-02-26 19:35:47.408 057 16730.10 638.15 50393.62 88888.00 2024-02-26 19:35:47.908 057 16730.05 638.18 50393.64 88888.00 2024-02-26 19:35:48.408 057 16730.00 638.20 50393.63 88888.00 2024-02-26 19:35:48.908 057 16729.96 638.20 50393.58 88888.00 2024-02-26 19:35:49.408 057 16729.93 638.25 50393.58 88888.00 2024-02-26 19:35:49.908 057 16729.92 638.23 50393.63 88888.00 2024-02-26 19:35:50.408 057 16729.88 638.26 50393.60 88888.00 2024-02-26 19:35:50.908 057 16729.87 638.26 50393.57 88888.00 2024-02-26 19:35:51.409 057 16729.82 638.22 50393.49 88888.00 2024-02-26 19:35:51.909 057 16729.75 638.23 50393.53 88888.00 2024-02-26 19:35:52.409 057 16729.70 638.17 50393.53 88888.00 2024-02-26 19:35:52.909 057 16729.62 638.10 50393.50 88888.00 2024-02-26 19:35:53.409 057 16729.66 638.10 50393.51 88888.00 2024-02-26 19:35:53.909 057 16729.65 638.11 50393.48 88888.00 2024-02-26 19:35:54.409 057 16729.65 638.09 50393.47 88888.00 2024-02-26 19:35:54.909 057 16729.61 638.07 50393.49 88888.00 2024-02-26 19:35:55.409 057 16729.61 638.09 50393.47 88888.00 2024-02-26 19:35:55.909 057 16729.54 638.02 50393.44 88888.00 2024-02-26 19:35:56.409 057 16729.48 637.94 50393.42 88888.00 2024-02-26 19:35:56.909 057 16729.47 637.93 50393.37 88888.00 2024-02-26 19:35:57.409 057 16729.45 637.92 50393.32 88888.00 2024-02-26 19:35:57.909 057 16729.41 637.87 50393.29 88888.00 2024-02-26 19:35:58.409 057 16729.33 637.81 50393.23 88888.00 2024-02-26 19:35:58.909 057 16729.31 637.76 50393.25 88888.00 2024-02-26 19:35:59.409 057 16729.30 637.72 50393.26 88888.00 2024-02-26 19:35:59.909 057 16729.27 637.72 50393.20 88888.00 2024-02-26 19:36:00.409 057 16729.26 637.68 50393.20 88888.00 2024-02-26 19:36:00.909 057 16729.23 637.68 50393.18 88888.00 2024-02-26 19:36:01.409 057 16729.21 637.74 50393.12 88888.00 2024-02-26 19:36:01.909 057 16729.15 637.72 50393.13 88888.00 2024-02-26 19:36:02.409 057 16729.13 637.70 50393.04 88888.00 2024-02-26 19:36:02.909 057 16729.06 637.68 50393.00 88888.00 2024-02-26 19:36:03.409 057 16729.03 637.73 50392.99 88888.00 2024-02-26 19:36:03.909 057 16729.00 637.68 50393.00 88888.00 2024-02-26 19:36:04.409 057 16728.98 637.66 50393.01 88888.00 2024-02-26 19:36:04.909 057 16728.92 637.68 50392.98 88888.00 2024-02-26 19:36:05.409 057 16728.87 637.70 50392.95 88888.00 2024-02-26 19:36:05.909 057 16728.85 637.67 50392.94 88888.00 2024-02-26 19:36:06.409 057 16728.83 637.68 50392.90 88888.00 2024-02-26 19:36:06.909 057 16728.80 637.70 50392.83 88888.00 2024-02-26 19:36:07.409 057 16728.76 637.68 50392.77 88888.00 2024-02-26 19:36:07.909 057 16728.68 637.59 50392.74 88888.00 2024-02-26 19:36:08.409 057 16728.60 637.57 50392.72 88888.00 2024-02-26 19:36:08.909 057 16728.60 637.61 50392.74 88888.00 2024-02-26 19:36:09.409 057 16728.60 637.61 50392.71 88888.00 2024-02-26 19:36:09.909 057 16728.55 637.50 50392.66 88888.00 2024-02-26 19:36:10.409 057 16728.56 637.42 50392.68 88888.00 2024-02-26 19:36:10.909 057 16728.52 637.45 50392.66 88888.00 2024-02-26 19:36:11.409 057 16728.46 637.45 50392.64 88888.00 2024-02-26 19:36:11.909 057 16728.46 637.32 50392.54 88888.00 2024-02-26 19:36:12.409 057 16728.37 637.27 50392.53 88888.00 2024-02-26 19:36:12.909 057 16728.35 637.23 50392.54 88888.00 2024-02-26 19:36:13.409 057 16728.29 637.24 50392.53 88888.00 2024-02-26 19:36:13.909 057 16728.25 637.19 50392.52 88888.00 2024-02-26 19:36:14.409 057 16728.24 637.13 50392.52 88888.00 2024-02-26 19:36:14.909 057 16728.19 637.12 50392.46 88888.00 2024-02-26 19:36:15.409 057 16728.20 637.11 50392.45 88888.00 2024-02-26 19:36:15.909 057 16728.15 637.12 50392.40 88888.00 2024-02-26 19:36:16.409 057 16728.10 637.09 50392.38 88888.00 2024-02-26 19:36:16.909 057 16728.10 637.05 50392.44 88888.00 2024-02-26 19:36:17.409 057 16728.06 637.06 50392.40 88888.00 2024-02-26 19:36:17.909 057 16728.02 637.11 50392.46 88888.00 2024-02-26 19:36:18.409 057 16728.01 637.09 50392.48 88888.00 2024-02-26 19:36:18.909 057 16728.00 637.07 50392.52 88888.00 2024-02-26 19:36:19.409 057 16727.99 637.14 50392.53 88888.00 2024-02-26 19:36:19.909 057 16727.99 637.16 50392.54 88888.00 2024-02-26 19:36:20.409 057 16728.00 637.21 50392.57 88888.00 2024-02-26 19:36:20.909 057 16728.00 637.29 50392.62 88888.00 2024-02-26 19:36:21.410 057 16728.02 637.30 50392.61 88888.00 2024-02-26 19:36:21.910 057 16728.02 637.33 50392.65 88888.00 2024-02-26 19:36:22.910 057 16728.02 637.37 50392.64 88888.00 2024-02-26 19:36:23.410 057 16728.03 637.39 50392.64 88888.00 2024-02-26 19:36:23.910 057 16728.01 637.42 50392.68 88888.00 2024-02-26 19:36:24.410 057 16728.07 637.42 50392.67 88888.00 2024-02-26 19:36:24.910 057 16728.06 637.42 50392.70 88888.00 2024-02-26 19:36:25.410 057 16728.09 637.44 50392.73 88888.00 2024-02-26 19:36:25.910 057 16728.11 637.42 50392.72 88888.00 2024-02-26 19:36:26.410 057 16728.15 637.38 50392.72 88888.00 2024-02-26 19:36:26.910 057 16728.17 637.36 50392.70 88888.00 2024-02-26 19:36:27.410 057 16728.18 637.36 50392.70 88888.00 2024-02-26 19:36:27.910 057 16728.24 637.31 50392.66 88888.00 2024-02-26 19:36:28.410 057 16728.27 637.28 50392.72 88888.00 2024-02-26 19:36:28.910 057 16728.28 637.27 50392.77 88888.00 2024-02-26 19:36:29.410 057 16728.33 637.23 50392.77 88888.00 2024-02-26 19:36:29.910 057 16728.38 637.18 50392.79 88888.00 2024-02-26 19:36:30.410 057 16728.37 637.15 50392.77 88888.00 2024-02-26 19:36:30.910 057 16728.36 637.06 50392.74 88888.00 2024-02-26 19:36:31.410 057 16728.36 637.02 50392.74 88888.00 2024-02-26 19:36:31.910 057 16728.37 637.03 50392.77 88888.00 2024-02-26 19:36:32.910 057 16728.50 636.98 50392.83 88888.00 2024-02-26 19:36:33.410 057 16728.53 636.96 50392.79 88888.00 2024-02-26 19:36:33.910 057 16728.55 636.95 50392.76 88888.00 2024-02-26 19:36:34.410 057 16728.57 636.98 50392.83 88888.00 2024-02-26 19:36:34.910 057 16728.65 637.02 50392.92 88888.00 2024-02-26 19:36:35.410 057 16728.66 637.02 50392.96 88888.00 2024-02-26 19:36:35.910 057 16728.71 637.04 50393.08 88888.00 2024-02-26 19:36:36.410 057 16728.73 637.03 50393.08 88888.00 2024-02-26 19:36:36.910 057 16728.76 637.09 50393.11 88888.00 2024-02-26 19:36:37.410 057 16728.81 637.18 50393.18 88888.00 2024-02-26 19:36:37.910 057 16728.85 637.23 50393.25 88888.00 2024-02-26 19:36:38.410 057 16728.87 637.29 50393.26 88888.00 2024-02-26 19:36:38.910 057 16728.94 637.32 50393.31 88888.00 2024-02-26 19:36:39.410 057 16728.99 637.33 50393.31 88888.00 2024-02-26 19:36:39.910 057 16729.01 637.38 50393.31 88888.00 2024-02-26 19:36:40.410 057 16729.03 637.41 50393.32 88888.00 2024-02-26 19:36:40.910 057 16729.05 637.45 50393.36 88888.00 2024-02-26 19:36:41.410 057 16729.03 637.50 50393.38 88888.00 2024-02-26 19:36:41.910 057 16729.06 637.54 50393.38 88888.00 2024-02-26 19:36:42.410 057 16729.09 637.57 50393.38 88888.00 2024-02-26 19:36:42.910 057 16729.09 637.59 50393.37 88888.00 2024-02-26 19:36:43.410 057 16729.13 637.58 50393.36 88888.00 2024-02-26 19:36:43.910 057 16729.16 637.61 50393.41 88888.00 2024-02-26 19:36:44.410 057 16729.10 637.64 50393.44 88888.00 2024-02-26 19:36:44.910 057 16729.10 637.65 50393.45 88888.00 2024-02-26 19:36:45.410 057 16729.15 637.59 50393.41 88888.00 2024-02-26 19:36:45.910 057 16729.17 637.53 50393.39 88888.00 2024-02-26 19:36:46.410 057 16729.23 637.52 50393.38 88888.00 2024-02-26 19:36:46.910 057 16729.22 637.50 50393.38 88888.00 2024-02-26 19:36:47.410 057 16729.21 637.42 50393.35 88888.00 2024-02-26 19:36:47.910 057 16729.14 637.33 50393.34 88888.00 2024-02-26 19:36:48.410 057 16729.15 637.31 50393.35 88888.00 2024-02-26 19:36:48.910 057 16729.15 637.31 50393.34 88888.00 2024-02-26 19:36:49.410 057 16729.10 637.26 50393.36 88888.00 2024-02-26 19:36:49.910 057 16729.09 637.21 50393.34 88888.00 2024-02-26 19:36:50.911 057 16729.15 637.00 50393.36 88888.00 2024-02-26 19:36:51.411 057 16729.14 636.89 50393.36 88888.00 2024-02-26 19:36:51.911 057 16729.13 636.85 50393.31 88888.00 2024-02-26 19:36:52.411 057 16729.09 636.87 50393.27 88888.00 2024-02-26 19:36:52.911 057 16729.16 636.78 50393.27 88888.00 2024-02-26 19:36:53.411 057 16729.16 636.75 50393.23 88888.00 2024-02-26 19:36:53.911 057 16729.14 636.70 50393.18 88888.00 2024-02-26 19:36:54.411 057 16729.13 636.67 50393.20 88888.00 2024-02-26 19:36:54.911 057 16729.15 636.58 50393.20 88888.00 2024-02-26 19:36:55.411 057 16729.13 636.49 50393.21 88888.00 2024-02-26 19:36:55.911 057 16729.14 636.45 50393.20 88888.00 2024-02-26 19:36:56.411 057 16729.15 636.49 50393.19 88888.00 2024-02-26 19:36:56.911 057 16729.19 636.43 50393.26 88888.00 2024-02-26 19:36:57.411 057 16729.18 636.37 50393.37 88888.00 2024-02-26 19:36:57.911 057 16729.26 636.36 50393.30 88888.00 2024-02-26 19:36:58.411 057 16729.33 636.34 50393.34 88888.00 2024-02-26 19:36:58.911 057 16729.30 636.35 50393.34 88888.00 2024-02-26 19:36:59.411 057 16729.31 636.39 50393.32 88888.00 2024-02-26 19:36:59.911 057 16729.29 636.39 50393.27 88888.00 2024-02-26 19:37:00.411 057 16729.31 636.39 50393.21 88888.00 2024-02-26 19:37:00.911 057 16729.35 636.39 50393.29 88888.00 2024-02-26 19:37:01.411 057 16729.40 636.37 50393.37 88888.00 2024-02-26 19:37:01.911 057 16729.42 636.40 50393.39 88888.00 2024-02-26 19:37:02.411 057 16729.44 636.41 50393.35 88888.00 2024-02-26 19:37:02.911 057 16729.45 636.41 50393.37 88888.00 2024-02-26 19:37:03.411 057 16729.43 636.44 50393.40 88888.00 2024-02-26 19:37:03.911 057 16729.40 636.43 50393.36 88888.00 2024-02-26 19:37:04.411 057 16729.47 636.49 50393.35 88888.00 2024-02-26 19:37:04.911 057 16729.51 636.51 50393.37 88888.00 2024-02-26 19:37:05.411 057 16729.53 636.52 50393.40 88888.00 2024-02-26 19:37:05.911 057 16729.54 636.54 50393.42 88888.00 2024-02-26 19:37:06.411 057 16729.56 636.58 50393.40 88888.00 2024-02-26 19:37:06.911 057 16729.53 636.63 50393.42 88888.00 2024-02-26 19:37:07.411 057 16729.60 636.65 50393.37 88888.00 2024-02-26 19:37:07.911 057 16729.61 636.65 50393.36 88888.00 2024-02-26 19:37:08.411 057 16729.58 636.63 50393.40 88888.00 2024-02-26 19:37:08.911 057 16729.58 636.62 50393.44 88888.00 2024-02-26 19:37:09.411 057 16729.58 636.65 50393.44 88888.00 2024-02-26 19:37:09.911 057 16729.57 636.67 50393.44 88888.00 2024-02-26 19:37:10.911 057 16729.59 636.62 50393.39 88888.00 2024-02-26 19:37:11.411 057 16729.59 636.69 50393.36 88888.00 2024-02-26 19:37:11.911 057 16729.60 636.70 50393.31 88888.00 2024-02-26 19:37:12.411 057 16729.57 636.66 50393.31 88888.00 2024-02-26 19:37:12.911 057 16729.57 636.70 50393.32 88888.00 2024-02-26 19:37:13.411 057 16729.61 636.72 50393.36 88888.00 2024-02-26 19:37:13.911 057 16729.56 636.72 50393.37 88888.00 2024-02-26 19:37:14.411 057 16729.58 636.74 50393.37 88888.00 2024-02-26 19:37:14.911 057 16729.56 636.78 50393.41 88888.00 2024-02-26 19:37:15.411 057 16729.53 636.86 50393.40 88888.00 2024-02-26 19:37:15.911 057 16729.50 636.93 50393.37 88888.00 2024-02-26 19:37:16.411 057 16729.51 637.02 50393.41 88888.00 2024-02-26 19:37:16.911 057 16729.52 637.04 50393.49 88888.00 2024-02-26 19:37:17.411 057 16729.52 637.12 50393.47 88888.00 2024-02-26 19:37:17.911 057 16729.50 637.22 50393.47 88888.00 2024-02-26 19:37:18.411 057 16729.52 637.31 50393.49 88888.00 2024-02-26 19:37:18.911 057 16729.54 637.35 50393.40 88888.00 2024-02-26 19:37:19.411 057 16729.50 637.41 50393.41 88888.00 2024-02-26 19:37:19.911 057 16729.44 637.46 50393.45 88888.00 2024-02-26 19:37:20.411 057 16729.43 637.52 50393.50 88888.00 2024-02-26 19:37:20.912 057 16729.43 637.59 50393.50 88888.00 2024-02-26 19:37:21.412 057 16729.36 637.68 50393.50 88888.00 2024-02-26 19:37:21.912 057 16729.32 637.75 50393.51 88888.00 2024-02-26 19:37:22.412 057 16729.27 637.81 50393.51 88888.00 2024-02-26 19:37:22.912 057 16729.29 637.90 50393.54 88888.00 2024-02-26 19:37:23.412 057 16729.32 637.91 50393.51 88888.00 2024-02-26 19:37:23.912 057 16729.29 637.97 50393.53 88888.00 2024-02-26 19:37:24.412 057 16729.22 638.01 50393.49 88888.00 2024-02-26 19:37:24.912 057 16729.22 637.99 50393.54 88888.00 2024-02-26 19:37:25.412 057 16729.23 638.01 50393.63 88888.00 2024-02-26 19:37:25.912 057 16729.25 638.10 50393.59 88888.00 2024-02-26 19:37:26.412 057 16729.26 638.15 50393.58 88888.00 2024-02-26 19:37:26.912 057 16729.22 638.08 50393.53 88888.00 2024-02-26 19:37:27.412 057 16729.23 638.07 50393.57 88888.00 2024-02-26 19:37:27.912 057 16729.19 638.05 50393.64 88888.00 2024-02-26 19:37:28.412 057 16729.23 637.99 50393.62 88888.00 2024-02-26 19:37:28.912 057 16729.29 637.99 50393.62 88888.00 2024-02-26 19:37:29.412 057 16729.29 638.00 50393.63 88888.00 2024-02-26 19:37:29.912 057 16729.29 637.96 50393.58 88888.00 2024-02-26 19:37:30.412 057 16729.32 637.93 50393.56 88888.00 2024-02-26 19:37:30.912 057 16729.33 637.92 50393.48 88888.00 2024-02-26 19:37:31.412 057 16729.32 637.85 50393.45 88888.00 2024-02-26 19:37:31.912 057 16729.32 637.81 50393.50 88888.00 2024-02-26 19:37:32.412 057 16729.31 637.82 50393.53 88888.00 2024-02-26 19:37:32.912 057 16729.26 637.85 50393.48 88888.00 2024-02-26 19:37:33.412 057 16729.25 637.79 50393.53 88888.00 2024-02-26 19:37:34.412 057 16729.26 637.68 50393.59 88888.00 2024-02-26 19:37:34.912 057 16729.27 637.62 50393.48 88888.00 2024-02-26 19:37:35.412 057 16729.26 637.58 50393.39 88888.00 2024-02-26 19:37:35.912 057 16729.19 637.62 50393.37 88888.00 2024-02-26 19:37:36.412 057 16729.18 637.56 50393.41 88888.00 2024-02-26 19:37:36.912 057 16729.21 637.55 50393.41 88888.00 2024-02-26 19:37:37.412 057 16729.17 637.55 50393.38 88888.00 2024-02-26 19:37:37.912 057 16729.15 637.50 50393.40 88888.00 2024-02-26 19:37:38.412 057 16729.16 637.50 50393.40 88888.00 2024-02-26 19:37:38.912 057 16729.15 637.50 50393.32 88888.00 2024-02-26 19:37:39.412 057 16729.10 637.46 50393.29 88888.00 2024-02-26 19:37:39.912 057 16729.10 637.42 50393.28 88888.00 2024-02-26 19:37:40.412 057 16729.13 637.39 50393.25 88888.00 2024-02-26 19:37:40.912 057 16729.15 637.35 50393.20 88888.00 2024-02-26 19:37:41.412 057 16729.17 637.37 50393.20 88888.00 2024-02-26 19:37:41.912 057 16729.17 637.32 50393.23 88888.00 2024-02-26 19:37:42.412 057 16729.15 637.28 50393.23 88888.00 2024-02-26 19:37:42.912 057 16729.15 637.22 50393.22 88888.00 2024-02-26 19:37:43.412 057 16729.12 637.23 50393.16 88888.00 2024-02-26 19:37:44.412 057 16729.08 637.18 50393.14 88888.00 2024-02-26 19:37:44.912 057 16729.09 637.07 50393.09 88888.00 2024-02-26 19:37:45.412 057 16729.12 637.07 50393.07 88888.00 2024-02-26 19:37:45.912 057 16729.12 637.09 50393.12 88888.00 2024-02-26 19:37:46.412 057 16729.17 637.04 50393.10 88888.00 2024-02-26 19:37:46.912 057 16729.16 637.02 50393.03 88888.00 2024-02-26 19:37:47.412 057 16729.19 637.03 50392.99 88888.00 2024-02-26 19:37:47.912 057 16729.22 637.04 50392.96 88888.00 2024-02-26 19:37:48.412 057 16729.24 637.07 50393.00 88888.00 2024-02-26 19:37:48.912 057 16729.26 637.06 50393.03 88888.00 2024-02-26 19:37:49.413 057 16729.29 637.06 50393.08 88888.00 2024-02-26 19:37:49.913 057 16729.25 637.05 50393.11 88888.00 2024-02-26 19:37:50.413 057 16729.32 637.05 50393.10 88888.00 2024-02-26 19:37:50.913 057 16729.39 637.07 50393.11 88888.00 2024-02-26 19:37:51.413 057 16729.38 637.06 50393.16 88888.00 2024-02-26 19:37:51.913 057 16729.38 637.07 50393.08 88888.00 2024-02-26 19:37:52.413 057 16729.41 637.07 50393.09 88888.00 2024-02-26 19:37:52.913 057 16729.47 637.13 50393.13 88888.00 2024-02-26 19:37:53.413 057 16729.50 637.22 50393.14 88888.00 2024-02-26 19:37:53.913 057 16729.49 637.22 50393.26 88888.00 2024-02-26 19:37:54.413 057 16729.53 637.24 50393.32 88888.00 2024-02-26 19:37:54.913 057 16729.57 637.30 50393.28 88888.00 2024-02-26 19:37:55.413 057 16729.61 637.36 50393.30 88888.00 2024-02-26 19:37:55.913 057 16729.62 637.40 50393.34 88888.00 2024-02-26 19:37:56.413 057 16729.60 637.44 50393.37 88888.00 2024-02-26 19:37:56.913 057 16729.65 637.53 50393.37 88888.00 2024-02-26 19:37:57.413 057 16729.74 637.59 50393.34 88888.00 2024-02-26 19:37:57.913 057 16729.79 637.61 50393.40 88888.00 2024-02-26 19:37:58.413 057 16729.78 637.67 50393.46 88888.00 2024-02-26 19:37:58.913 057 16729.80 637.67 50393.48 88888.00 2024-02-26 19:37:59.413 057 16729.82 637.66 50393.42 88888.00 2024-02-26 19:37:59.913 057 16729.83 637.68 50393.38 88888.00 2024-02-26 19:38:00.413 057 16729.85 637.74 50393.37 88888.00 2024-02-26 19:38:00.913 057 16729.86 637.72 50393.42 88888.00 2024-02-26 19:38:01.413 057 16729.88 637.71 50393.41 88888.00 2024-02-26 19:38:01.913 057 16729.95 637.68 50393.40 88888.00 2024-02-26 19:38:02.413 057 16729.91 637.72 50393.39 88888.00 2024-02-26 19:38:02.913 057 16729.89 637.73 50393.44 88888.00 2024-02-26 19:38:03.413 057 16729.88 637.73 50393.42 88888.00 2024-02-26 19:38:03.913 057 16729.87 637.67 50393.36 88888.00 2024-02-26 19:38:04.413 057 16729.86 637.66 50393.38 88888.00 2024-02-26 19:38:04.913 057 16729.87 637.63 50393.45 88888.00 2024-02-26 19:38:05.413 057 16729.88 637.62 50393.45 88888.00 2024-02-26 19:38:05.913 057 16729.88 637.63 50393.41 88888.00 2024-02-26 19:38:06.413 057 16729.91 637.68 50393.41 88888.00 2024-02-26 19:38:06.913 057 16729.89 637.76 50393.42 88888.00 2024-02-26 19:38:07.413 057 16729.87 637.74 50393.42 88888.00 2024-02-26 19:38:07.913 057 16729.85 637.68 50393.44 88888.00 2024-02-26 19:38:08.413 057 16729.84 637.68 50393.44 88888.00 2024-02-26 19:38:08.913 057 16729.84 637.74 50393.45 88888.00 2024-02-26 19:38:09.413 057 16729.85 637.79 50393.46 88888.00 2024-02-26 19:38:09.913 057 16729.82 637.80 50393.39 88888.00 2024-02-26 19:38:10.413 057 16729.79 637.83 50393.45 88888.00 2024-02-26 19:38:10.913 057 16729.80 637.90 50393.49 88888.00 2024-02-26 19:38:11.413 057 16729.84 637.90 50393.53 88888.00 2024-02-26 19:38:11.913 057 16729.80 637.96 50393.60 88888.00 2024-02-26 19:38:12.413 057 16729.79 638.02 50393.64 88888.00 2024-02-26 19:38:12.913 057 16729.79 638.06 50393.68 88888.00 2024-02-26 19:38:13.404 057 16729.82 638.13 50393.74 88888.00 2024-02-26 19:38:14.404 057 16729.92 638.31 50393.81 88888.00 2024-02-26 19:38:14.904 057 16729.92 638.33 50393.89 88888.00 2024-02-26 19:38:15.404 057 16729.89 638.40 50393.86 88888.00 2024-02-26 19:38:15.904 057 16729.92 638.52 50393.83 88888.00 2024-02-26 19:38:16.404 057 16729.94 638.62 50393.85 88888.00 2024-02-26 19:38:16.904 057 16729.98 638.70 50393.92 88888.00 2024-02-26 19:38:17.404 057 16729.97 638.83 50393.93 88888.00 2024-02-26 19:38:17.904 057 16730.00 638.88 50393.87 88888.00 2024-02-26 19:38:18.404 057 16730.05 638.92 50393.92 88888.00 2024-02-26 19:38:18.904 057 16730.11 639.01 50393.99 88888.00 2024-02-26 19:38:19.404 057 16730.12 639.07 50394.03 88888.00 2024-02-26 19:38:19.904 057 16730.19 639.04 50393.99 88888.00 2024-02-26 19:38:20.404 057 16730.20 639.11 50393.96 88888.00 2024-02-26 19:38:20.904 057 16730.17 639.18 50393.97 88888.00 2024-02-26 19:38:21.404 057 16730.15 639.16 50393.94 88888.00 2024-02-26 19:38:21.904 057 16730.20 639.13 50393.91 88888.00 2024-02-26 19:38:22.404 057 16730.22 639.13 50393.91 88888.00 2024-02-26 19:38:22.904 057 16730.29 639.10 50393.86 88888.00 2024-02-26 19:38:23.404 057 16730.30 639.09 50393.87 88888.00 2024-02-26 19:38:24.404 057 16730.29 639.11 50393.80 88888.00 2024-02-26 19:38:24.904 057 16730.28 639.09 50393.76 88888.00 2024-02-26 19:38:25.404 057 16730.27 639.06 50393.80 88888.00 2024-02-26 19:38:25.904 057 16730.22 639.10 50393.76 88888.00 2024-02-26 19:38:26.404 057 16730.20 639.07 50393.78 88888.00 2024-02-26 19:38:26.904 057 16730.19 639.10 50393.78 88888.00 2024-02-26 19:38:27.404 057 16730.17 639.07 50393.73 88888.00 2024-02-26 19:38:27.904 057 16730.19 639.03 50393.76 88888.00 2024-02-26 19:38:28.404 057 16730.15 638.94 50393.73 88888.00 2024-02-26 19:38:28.904 057 16730.14 638.86 50393.66 88888.00 2024-02-26 19:38:29.404 057 16730.17 638.81 50393.63 88888.00 2024-02-26 19:38:29.904 057 16730.14 638.76 50393.62 88888.00 2024-02-26 19:38:30.404 057 16730.12 638.72 50393.54 88888.00 2024-02-26 19:38:30.904 057 16730.14 638.71 50393.50 88888.00 2024-02-26 19:38:31.404 057 16730.10 638.70 50393.49 88888.00 2024-02-26 19:38:31.904 057 16730.02 638.65 50393.46 88888.00 2024-02-26 19:38:32.404 057 16730.02 638.60 50393.44 88888.00 2024-02-26 19:38:32.904 057 16730.01 638.59 50393.41 88888.00 2024-02-26 19:38:33.404 057 16730.03 638.59 50393.39 88888.00 2024-02-26 19:38:33.904 057 16730.01 638.58 50393.36 88888.00 2024-02-26 19:38:34.404 057 16729.97 638.50 50393.32 88888.00 2024-02-26 19:38:34.904 057 16729.94 638.45 50393.30 88888.00 2024-02-26 19:38:35.404 057 16729.92 638.37 50393.22 88888.00 2024-02-26 19:38:35.904 057 16729.91 638.32 50393.26 88888.00 2024-02-26 19:38:36.404 057 16729.89 638.31 50393.26 88888.00 2024-02-26 19:38:36.904 057 16729.89 638.28 50393.25 88888.00 2024-02-26 19:38:37.404 057 16729.83 638.19 50393.16 88888.00 2024-02-26 19:38:37.904 057 16729.77 638.14 50393.10 88888.00 2024-02-26 19:38:38.404 057 16729.74 638.09 50393.11 88888.00 2024-02-26 19:38:38.904 057 16729.74 638.07 50393.10 88888.00 2024-02-26 19:38:39.404 057 16729.73 638.05 50393.03 88888.00 2024-02-26 19:38:39.904 057 16729.75 638.01 50393.08 88888.00 2024-02-26 19:38:40.404 057 16729.70 637.96 50393.10 88888.00 2024-02-26 19:38:40.904 057 16729.66 637.93 50393.07 88888.00 2024-02-26 19:38:41.404 057 16729.65 637.92 50393.05 88888.00 2024-02-26 19:38:41.904 057 16729.62 637.90 50393.04 88888.00 2024-02-26 19:38:42.404 057 16729.57 637.89 50393.10 88888.00 2024-02-26 19:38:42.904 057 16729.58 637.79 50393.10 88888.00 2024-02-26 19:38:43.404 057 16729.62 637.83 50393.10 88888.00 2024-02-26 19:38:43.904 057 16729.56 637.88 50393.08 88888.00 2024-02-26 19:38:44.405 057 16729.52 637.87 50393.12 88888.00 2024-02-26 19:38:44.905 057 16729.52 637.92 50393.12 88888.00 2024-02-26 19:38:45.405 057 16729.49 637.90 50393.13 88888.00 2024-02-26 19:38:45.905 057 16729.50 637.94 50393.18 88888.00 2024-02-26 19:38:46.405 057 16729.51 637.98 50393.20 88888.00 2024-02-26 19:38:46.905 057 16729.50 637.99 50393.18 88888.00 2024-02-26 19:38:47.405 057 16729.52 638.07 50393.13 88888.00 2024-02-26 19:38:47.905 057 16729.53 638.09 50393.12 88888.00 2024-02-26 19:38:48.405 057 16729.56 638.11 50393.17 88888.00 2024-02-26 19:38:48.905 057 16729.57 638.16 50393.17 88888.00 2024-02-26 19:38:49.405 057 16729.56 638.19 50393.16 88888.00 2024-02-26 19:38:49.905 057 16729.62 638.20 50393.16 88888.00 2024-02-26 19:38:50.405 057 16729.66 638.22 50393.20 88888.00 2024-02-26 19:38:50.905 057 16729.66 638.26 50393.22 88888.00 2024-02-26 19:38:51.405 057 16729.63 638.29 50393.23 88888.00 2024-02-26 19:38:51.905 057 16729.68 638.26 50393.26 88888.00 2024-02-26 19:38:52.405 057 16729.70 638.27 50393.28 88888.00 2024-02-26 19:38:52.905 057 16729.76 638.32 50393.27 88888.00 2024-02-26 19:38:53.405 057 16729.78 638.36 50393.29 88888.00 2024-02-26 19:38:53.905 057 16729.82 638.37 50393.32 88888.00 2024-02-26 19:38:54.405 057 16729.83 638.37 50393.30 88888.00 2024-02-26 19:38:54.905 057 16729.88 638.40 50393.27 88888.00 2024-02-26 19:38:55.405 057 16729.94 638.44 50393.28 88888.00 2024-02-26 19:38:55.905 057 16730.01 638.46 50393.28 88888.00 2024-02-26 19:38:56.405 057 16730.00 638.50 50393.30 88888.00 2024-02-26 19:38:56.905 057 16730.05 638.46 50393.34 88888.00 2024-02-26 19:38:57.405 057 16730.11 638.46 50393.31 88888.00 2024-02-26 19:38:57.905 057 16730.10 638.50 50393.36 88888.00 2024-02-26 19:38:58.405 057 16730.18 638.48 50393.38 88888.00 2024-02-26 19:38:58.905 057 16730.18 638.43 50393.28 88888.00 2024-02-26 19:38:59.405 057 16730.22 638.41 50393.28 88888.00 2024-02-26 19:38:59.905 057 16730.27 638.43 50393.27 88888.00 2024-02-26 19:39:00.405 057 16730.28 638.39 50393.22 88888.00 2024-02-26 19:39:00.905 057 16730.29 638.37 50393.23 88888.00 2024-02-26 19:39:01.405 057 16730.37 638.35 50393.25 88888.00 2024-02-26 19:39:01.905 057 16730.42 638.36 50393.30 88888.00 2024-02-26 19:39:02.405 057 16730.47 638.39 50393.28 88888.00 2024-02-26 19:39:02.905 057 16730.47 638.39 50393.31 88888.00 2024-02-26 19:39:03.405 057 16730.47 638.40 50393.28 88888.00 2024-02-26 19:39:03.905 057 16730.54 638.44 50393.27 88888.00 2024-02-26 19:39:04.405 057 16730.54 638.44 50393.28 88888.00 2024-02-26 19:39:04.905 057 16730.59 638.44 50393.29 88888.00 2024-02-26 19:39:05.905 057 16730.74 638.41 50393.36 88888.00 2024-02-26 19:39:06.405 057 16730.77 638.44 50393.38 88888.00 2024-02-26 19:39:06.905 057 16730.79 638.45 50393.42 88888.00 2024-02-26 19:39:07.405 057 16730.92 638.49 50393.45 88888.00 2024-02-26 19:39:07.905 057 16730.93 638.49 50393.47 88888.00 2024-02-26 19:39:08.405 057 16730.99 638.48 50393.50 88888.00 2024-02-26 19:39:08.905 057 16731.07 638.53 50393.41 88888.00 2024-02-26 19:39:09.405 057 16731.11 638.49 50393.40 88888.00 2024-02-26 19:39:09.905 057 16731.18 638.48 50393.50 88888.00 2024-02-26 19:39:10.405 057 16731.21 638.48 50393.51 88888.00 2024-02-26 19:39:10.906 057 16731.26 638.49 50393.51 88888.00 2024-02-26 19:39:11.406 057 16731.34 638.50 50393.46 88888.00 2024-02-26 19:39:11.906 057 16731.39 638.50 50393.45 88888.00 2024-02-26 19:39:12.406 057 16731.44 638.49 50393.42 88888.00 2024-02-26 19:39:12.906 057 16731.47 638.51 50393.44 88888.00 2024-02-26 19:39:13.406 057 16731.44 638.50 50393.39 88888.00 2024-02-26 19:39:13.906 057 16731.45 638.51 50393.42 88888.00 2024-02-26 19:39:14.406 057 16731.50 638.52 50393.44 88888.00 2024-02-26 19:39:14.906 057 16731.51 638.54 50393.42 88888.00 2024-02-26 19:39:15.406 057 16731.53 638.60 50393.49 88888.00 2024-02-26 19:39:15.906 057 16731.58 638.60 50393.50 88888.00 2024-02-26 19:39:16.406 057 16731.59 638.62 50393.45 88888.00 2024-02-26 19:39:16.906 057 16731.60 638.62 50393.41 88888.00 2024-02-26 19:39:17.406 057 16731.59 638.71 50393.42 88888.00 2024-02-26 19:39:17.906 057 16731.60 638.74 50393.46 88888.00 2024-02-26 19:39:18.406 057 16731.63 638.74 50393.48 88888.00 2024-02-26 19:39:18.906 057 16731.62 638.77 50393.53 88888.00 2024-02-26 19:39:19.406 057 16731.64 638.83 50393.53 88888.00 2024-02-26 19:39:19.906 057 16731.69 638.87 50393.56 88888.00 2024-02-26 19:39:20.406 057 16731.64 638.92 50393.63 88888.00 2024-02-26 19:39:20.906 057 16731.64 638.94 50393.64 88888.00 2024-02-26 19:39:21.406 057 16731.70 638.98 50393.59 88888.00 2024-02-26 19:39:21.906 057 16731.71 639.04 50393.55 88888.00 2024-02-26 19:39:22.406 057 16731.65 639.11 50393.54 88888.00 2024-02-26 19:39:22.906 057 16731.64 639.14 50393.55 88888.00 2024-02-26 19:39:23.406 057 16731.68 639.19 50393.57 88888.00 2024-02-26 19:39:23.906 057 16731.69 639.18 50393.57 88888.00 2024-02-26 19:39:24.406 057 16731.71 639.18 50393.60 88888.00 2024-02-26 19:39:24.906 057 16731.68 639.20 50393.56 88888.00 2024-02-26 19:39:25.906 057 16731.71 639.28 50393.55 88888.00 2024-02-26 19:39:26.406 057 16731.69 639.28 50393.55 88888.00 2024-02-26 19:39:26.906 057 16731.70 639.31 50393.57 88888.00 2024-02-26 19:39:27.406 057 16731.72 639.33 50393.56 88888.00 2024-02-26 19:39:27.906 057 16731.71 639.33 50393.55 88888.00 2024-02-26 19:39:28.406 057 16731.71 639.32 50393.51 88888.00 2024-02-26 19:39:28.906 057 16731.70 639.32 50393.55 88888.00 2024-02-26 19:39:29.406 057 16731.74 639.29 50393.58 88888.00 2024-02-26 19:39:29.906 057 16731.72 639.31 50393.62 88888.00 2024-02-26 19:39:30.406 057 16731.73 639.30 50393.56 88888.00 2024-02-26 19:39:30.906 057 16731.74 639.29 50393.55 88888.00 2024-02-26 19:39:31.406 057 16731.76 639.28 50393.55 88888.00 2024-02-26 19:39:31.906 057 16731.79 639.23 50393.54 88888.00 2024-02-26 19:39:32.406 057 16731.80 639.22 50393.53 88888.00 2024-02-26 19:39:32.906 057 16731.81 639.24 50393.49 88888.00 2024-02-26 19:39:33.906 057 16731.85 639.22 50393.50 88888.00 2024-02-26 19:39:34.406 057 16731.85 639.20 50393.51 88888.00 2024-02-26 19:39:34.906 057 16731.83 639.18 50393.53 88888.00 2024-02-26 19:39:35.906 057 16731.95 639.12 50393.57 88888.00 2024-02-26 19:39:36.406 057 16731.96 639.14 50393.60 88888.00 2024-02-26 19:39:36.906 057 16731.99 639.14 50393.60 88888.00 2024-02-26 19:39:37.406 057 16732.05 639.12 50393.60 88888.00 2024-02-26 19:39:37.906 057 16732.07 639.12 50393.63 88888.00 2024-02-26 19:39:38.406 057 16732.09 639.15 50393.56 88888.00 2024-02-26 19:39:38.906 057 16732.11 639.11 50393.56 88888.00 2024-02-26 19:39:39.406 057 16732.14 639.09 50393.58 88888.00 2024-02-26 19:39:39.906 057 16732.12 639.11 50393.62 88888.00 2024-02-26 19:39:40.406 057 16732.13 639.10 50393.55 88888.00 2024-02-26 19:39:40.907 057 16732.15 639.05 50393.57 88888.00 2024-02-26 19:39:41.407 057 16732.18 639.04 50393.57 88888.00 2024-02-26 19:39:41.907 057 16732.17 639.01 50393.58 88888.00 2024-02-26 19:39:42.407 057 16732.23 639.02 50393.59 88888.00 2024-02-26 19:39:42.907 057 16732.32 639.03 50393.60 88888.00 2024-02-26 19:39:43.907 057 16732.39 639.05 50393.57 88888.00 2024-02-26 19:39:44.407 057 16732.38 639.11 50393.56 88888.00 2024-02-26 19:39:44.907 057 16732.38 639.18 50393.66 88888.00 2024-02-26 19:39:45.407 057 16732.44 639.21 50393.71 88888.00 2024-02-26 19:39:45.907 057 16732.44 639.28 50393.72 88888.00 2024-02-26 19:39:46.407 057 16732.45 639.33 50393.76 88888.00 2024-02-26 19:39:46.907 057 16732.50 639.39 50393.78 88888.00 2024-02-26 19:39:47.407 057 16732.49 639.42 50393.74 88888.00 2024-02-26 19:39:47.907 057 16732.52 639.48 50393.72 88888.00 2024-02-26 19:39:48.407 057 16732.59 639.53 50393.76 88888.00 2024-02-26 19:39:48.907 057 16732.60 639.55 50393.78 88888.00 2024-02-26 19:39:49.407 057 16732.62 639.59 50393.81 88888.00 2024-02-26 19:39:49.907 057 16732.65 639.70 50393.77 88888.00 2024-02-26 19:39:50.407 057 16732.68 639.73 50393.81 88888.00 2024-02-26 19:39:50.907 057 16732.70 639.73 50393.83 88888.00 2024-02-26 19:39:51.407 057 16732.70 639.73 50393.82 88888.00 2024-02-26 19:39:51.907 057 16732.71 639.74 50393.85 88888.00 2024-02-26 19:39:52.407 057 16732.76 639.83 50393.87 88888.00 2024-02-26 19:39:52.907 057 16732.82 639.93 50393.85 88888.00 2024-02-26 19:39:53.407 057 16732.84 640.00 50393.87 88888.00 2024-02-26 19:39:53.907 057 16732.84 640.02 50393.80 88888.00 2024-02-26 19:39:54.407 057 16732.86 640.07 50393.78 88888.00 2024-02-26 19:39:54.907 057 16732.86 640.06 50393.85 88888.00 2024-02-26 19:39:55.407 057 16732.89 640.01 50393.83 88888.00 2024-02-26 19:39:55.907 057 16732.89 640.07 50393.81 88888.00 2024-02-26 19:39:56.407 057 16732.94 640.08 50393.75 88888.00 2024-02-26 19:39:56.907 057 16732.94 640.14 50393.76 88888.00 2024-02-26 19:39:57.407 057 16732.94 640.16 50393.76 88888.00 2024-02-26 19:39:57.907 057 16732.89 640.15 50393.67 88888.00 2024-02-26 19:39:58.407 057 16732.88 640.18 50393.68 88888.00 2024-02-26 19:39:58.907 057 16732.86 640.15 50393.72 88888.00 2024-02-26 19:39:59.407 057 16732.88 640.13 50393.72 88888.00 2024-02-26 19:39:59.907 057 16732.86 640.14 50393.67 88888.00 2024-02-26 19:40:00.407 057 16732.80 640.08 50393.64 88888.00 2024-02-26 19:40:00.907 057 16732.76 640.14 50393.66 88888.00 2024-02-26 19:40:01.407 057 16732.76 640.13 50393.74 88888.00 2024-02-26 19:40:01.907 057 16732.74 640.09 50393.74 88888.00 2024-02-26 19:40:02.407 057 16732.69 640.09 50393.72 88888.00 2024-02-26 19:40:02.907 057 16732.65 640.08 50393.69 88888.00 2024-02-26 19:40:03.407 057 16732.64 640.09 50393.63 88888.00 2024-02-26 19:40:03.907 057 16732.62 640.09 50393.65 88888.00 2024-02-26 19:40:04.407 057 16732.59 640.14 50393.63 88888.00 2024-02-26 19:40:04.907 057 16732.57 640.15 50393.65 88888.00 2024-02-26 19:40:05.407 057 16732.53 640.13 50393.71 88888.00 2024-02-26 19:40:05.907 057 16732.51 640.08 50393.72 88888.00 2024-02-26 19:40:06.407 057 16732.52 640.09 50393.73 88888.00 2024-02-26 19:40:06.907 057 16732.51 640.08 50393.67 88888.00 2024-02-26 19:40:07.407 057 16732.50 640.07 50393.60 88888.00 2024-02-26 19:40:07.907 057 16732.49 640.02 50393.62 88888.00 2024-02-26 19:40:08.407 057 16732.44 640.08 50393.66 88888.00 2024-02-26 19:40:08.908 057 16732.43 640.09 50393.66 88888.00 2024-02-26 19:40:09.408 057 16732.43 640.05 50393.67 88888.00 2024-02-26 19:40:09.908 057 16732.39 640.05 50393.62 88888.00 2024-02-26 19:40:10.408 057 16732.35 640.00 50393.56 88888.00 2024-02-26 19:40:10.908 057 16732.36 639.98 50393.63 88888.00 2024-02-26 19:40:11.408 057 16732.38 640.00 50393.63 88888.00 2024-02-26 19:40:11.908 057 16732.35 639.99 50393.62 88888.00 2024-02-26 19:40:12.408 057 16732.32 639.90 50393.64 88888.00 2024-02-26 19:40:12.908 057 16732.31 639.84 50393.64 88888.00 2024-02-26 19:40:13.408 057 16732.32 639.82 50393.59 88888.00 2024-02-26 19:40:13.908 057 16732.35 639.77 50393.63 88888.00 2024-02-26 19:40:14.408 057 16732.32 639.83 50393.63 88888.00 2024-02-26 19:40:14.908 057 16732.32 639.85 50393.63 88888.00 2024-02-26 19:40:15.408 057 16732.32 639.85 50393.58 88888.00 2024-02-26 19:40:15.908 057 16732.33 639.88 50393.58 88888.00 2024-02-26 19:40:16.408 057 16732.31 639.92 50393.65 88888.00 2024-02-26 19:40:17.408 057 16732.34 639.89 50393.65 88888.00 2024-02-26 19:40:17.908 057 16732.35 639.93 50393.64 88888.00 2024-02-26 19:40:18.408 057 16732.34 639.96 50393.66 88888.00 2024-02-26 19:40:18.908 057 16732.35 639.99 50393.67 88888.00 2024-02-26 19:40:19.408 057 16732.44 640.03 50393.72 88888.00 2024-02-26 19:40:19.908 057 16732.44 640.05 50393.78 88888.00 2024-02-26 19:40:20.408 057 16732.44 640.06 50393.75 88888.00 2024-02-26 19:40:20.908 057 16732.41 640.08 50393.65 88888.00 2024-02-26 19:40:21.408 057 16732.45 640.08 50393.74 88888.00 2024-02-26 19:40:21.908 057 16732.49 640.09 50393.81 88888.00 2024-02-26 19:40:22.408 057 16732.51 640.17 50393.82 88888.00 2024-02-26 19:40:22.908 057 16732.55 640.20 50393.87 88888.00 2024-02-26 19:40:23.408 057 16732.58 640.22 50393.90 88888.00 2024-02-26 19:40:23.908 057 16732.59 640.18 50393.89 88888.00 2024-02-26 19:40:24.408 057 16732.59 640.20 50393.90 88888.00 2024-02-26 19:40:24.908 057 16732.60 640.19 50394.00 88888.00 2024-02-26 19:40:25.408 057 16732.61 640.14 50393.96 88888.00 2024-02-26 19:40:25.908 057 16732.68 640.11 50393.90 88888.00 2024-02-26 19:40:26.408 057 16732.70 640.13 50393.91 88888.00 2024-02-26 19:40:27.408 057 16732.74 640.09 50393.84 88888.00 2024-02-26 19:40:27.908 057 16732.77 640.09 50393.86 88888.00 2024-02-26 19:40:28.408 057 16732.78 640.08 50393.89 88888.00 2024-02-26 19:40:28.908 057 16732.85 640.06 50393.84 88888.00 2024-02-26 19:40:29.408 057 16732.82 640.07 50393.83 88888.00 2024-02-26 19:40:29.908 057 16732.86 639.99 50393.84 88888.00 2024-02-26 19:40:30.408 057 16732.91 639.93 50393.82 88888.00 2024-02-26 19:40:30.908 057 16732.95 639.92 50393.82 88888.00 2024-02-26 19:40:31.408 057 16732.97 639.90 50393.85 88888.00 2024-02-26 19:40:31.908 057 16733.01 639.85 50393.83 88888.00 2024-02-26 19:40:32.408 057 16733.01 639.82 50393.87 88888.00 2024-02-26 19:40:32.908 057 16733.05 639.82 50393.91 88888.00 2024-02-26 19:40:33.408 057 16733.10 639.83 50393.86 88888.00 2024-02-26 19:40:33.908 057 16733.12 639.82 50393.89 88888.00 2024-02-26 19:40:34.408 057 16733.17 639.81 50393.85 88888.00 2024-02-26 19:40:34.908 057 16733.20 639.77 50393.86 88888.00 2024-02-26 19:40:35.408 057 16733.24 639.80 50393.84 88888.00 2024-02-26 19:40:35.908 057 16733.26 639.75 50393.82 88888.00 2024-02-26 19:40:36.408 057 16733.27 639.72 50393.86 88888.00 2024-02-26 19:40:36.908 057 16733.31 639.67 50393.78 88888.00 2024-02-26 19:40:37.409 057 16733.36 639.65 50393.75 88888.00 2024-02-26 19:40:37.909 057 16733.36 639.63 50393.84 88888.00 2024-02-26 19:40:38.409 057 16733.41 639.68 50393.86 88888.00 2024-02-26 19:40:38.909 057 16733.46 639.67 50393.82 88888.00 2024-02-26 19:40:39.409 057 16733.53 639.58 50393.77 88888.00 2024-02-26 19:40:39.909 057 16733.54 639.57 50393.82 88888.00 2024-02-26 19:40:40.409 057 16733.53 639.62 50393.84 88888.00 2024-02-26 19:40:40.909 057 16733.56 639.61 50393.87 88888.00 2024-02-26 19:40:41.409 057 16733.62 639.64 50393.89 88888.00 2024-02-26 19:40:41.909 057 16733.63 639.66 50393.93 88888.00 2024-02-26 19:40:42.409 057 16733.70 639.65 50393.90 88888.00 2024-02-26 19:40:42.909 057 16733.73 639.63 50393.93 88888.00 2024-02-26 19:40:43.409 057 16733.80 639.59 50393.90 88888.00 2024-02-26 19:40:43.909 057 16733.85 639.57 50393.84 88888.00 2024-02-26 19:40:44.409 057 16733.90 639.57 50393.85 88888.00 2024-02-26 19:40:44.909 057 16733.94 639.58 50393.82 88888.00 2024-02-26 19:40:45.409 057 16734.03 639.57 50393.81 88888.00 2024-02-26 19:40:45.909 057 16734.09 639.50 50393.87 88888.00 2024-02-26 19:40:46.409 057 16734.17 639.48 50393.91 88888.00 2024-02-26 19:40:46.909 057 16734.24 639.46 50393.92 88888.00 2024-02-26 19:40:47.409 057 16734.26 639.46 50393.90 88888.00 2024-02-26 19:40:47.909 057 16734.33 639.45 50393.87 88888.00 2024-02-26 19:40:48.409 057 16734.40 639.42 50393.86 88888.00 2024-02-26 19:40:48.909 057 16734.50 639.39 50393.92 88888.00 2024-02-26 19:40:49.409 057 16734.56 639.33 50393.89 88888.00 2024-02-26 19:40:49.909 057 16734.60 639.31 50393.92 88888.00 2024-02-26 19:40:50.409 057 16734.67 639.31 50394.01 88888.00 2024-02-26 19:40:50.909 057 16734.73 639.30 50393.97 88888.00 2024-02-26 19:40:51.409 057 16734.84 639.20 50393.99 88888.00 2024-02-26 19:40:51.909 057 16734.85 639.14 50393.95 88888.00 2024-02-26 19:40:52.409 057 16734.88 639.13 50393.92 88888.00 2024-02-26 19:40:52.909 057 16734.91 639.15 50393.93 88888.00 2024-02-26 19:40:53.409 057 16734.99 639.19 50393.95 88888.00 2024-02-26 19:40:53.909 057 16735.05 639.16 50393.93 88888.00 2024-02-26 19:40:54.409 057 16735.06 639.19 50393.97 88888.00 2024-02-26 19:40:54.909 057 16735.13 639.15 50393.94 88888.00 2024-02-26 19:40:55.409 057 16735.20 639.15 50393.96 88888.00 2024-02-26 19:40:55.909 057 16735.23 639.18 50393.99 88888.00 2024-02-26 19:40:56.409 057 16735.30 639.19 50393.96 88888.00 2024-02-26 19:40:56.909 057 16735.40 639.15 50393.99 88888.00 2024-02-26 19:40:57.409 057 16735.42 639.18 50394.01 88888.00 2024-02-26 19:40:57.909 057 16735.48 639.21 50394.05 88888.00 2024-02-26 19:40:58.409 057 16735.50 639.24 50394.01 88888.00 2024-02-26 19:40:58.909 057 16735.61 639.32 50393.99 88888.00 2024-02-26 19:40:59.409 057 16735.68 639.36 50394.05 88888.00 2024-02-26 19:40:59.909 057 16735.69 639.44 50394.06 88888.00 2024-02-26 19:41:00.409 057 16735.72 639.48 50394.06 88888.00 2024-02-26 19:41:00.909 057 16735.78 639.48 50394.03 88888.00 2024-02-26 19:41:01.409 057 16735.86 639.45 50394.06 88888.00 2024-02-26 19:41:01.909 057 16735.87 639.46 50394.06 88888.00 2024-02-26 19:41:02.409 057 16735.92 639.44 50394.04 88888.00 2024-02-26 19:41:02.909 057 16735.95 639.40 50394.08 88888.00 2024-02-26 19:41:03.409 057 16735.99 639.40 50394.12 88888.00 2024-02-26 19:41:03.909 057 16736.02 639.40 50394.04 88888.00 2024-02-26 19:41:04.409 057 16736.08 639.44 50394.06 88888.00 2024-02-26 19:41:04.909 057 16736.14 639.45 50394.00 88888.00 2024-02-26 19:41:05.409 057 16736.17 639.42 50393.94 88888.00 2024-02-26 19:41:05.909 057 16736.22 639.37 50394.00 88888.00 2024-02-26 19:41:06.409 057 16736.30 639.37 50394.05 88888.00 2024-02-26 19:41:06.909 057 16736.37 639.33 50394.12 88888.00 2024-02-26 19:41:07.410 057 16736.41 639.28 50394.04 88888.00 2024-02-26 19:41:07.910 057 16736.50 639.27 50394.03 88888.00 2024-02-26 19:41:08.410 057 16736.55 639.30 50394.05 88888.00 2024-02-26 19:41:08.910 057 16736.63 639.22 50394.05 88888.00 2024-02-26 19:41:09.410 057 16736.69 639.13 50394.03 88888.00 2024-02-26 19:41:09.910 057 16736.70 639.05 50394.01 88888.00 2024-02-26 19:41:10.410 057 16736.76 639.06 50394.02 88888.00 2024-02-26 19:41:10.910 057 16736.85 639.10 50394.08 88888.00 2024-02-26 19:41:11.410 057 16736.91 639.05 50394.00 88888.00 2024-02-26 19:41:11.910 057 16736.96 638.98 50393.95 88888.00 2024-02-26 19:41:12.410 057 16737.01 638.95 50394.02 88888.00 2024-02-26 19:41:12.910 057 16737.03 638.93 50394.04 88888.00 2024-02-26 19:41:13.410 057 16737.05 638.90 50394.01 88888.00 2024-02-26 19:41:13.910 057 16737.09 638.89 50393.96 88888.00 2024-02-26 19:41:14.410 057 16737.11 638.89 50393.89 88888.00 2024-02-26 19:41:14.910 057 16737.19 638.90 50393.87 88888.00 2024-02-26 19:41:15.410 057 16737.24 638.88 50393.95 88888.00 2024-02-26 19:41:15.910 057 16737.26 638.88 50393.99 88888.00 2024-02-26 19:41:16.410 057 16737.29 638.88 50393.96 88888.00 2024-02-26 19:41:16.910 057 16737.36 638.87 50393.96 88888.00 2024-02-26 19:41:17.410 057 16737.34 638.77 50393.90 88888.00 2024-02-26 19:41:17.910 057 16737.32 638.72 50393.93 88888.00 2024-02-26 19:41:18.410 057 16737.38 638.75 50393.95 88888.00 2024-02-26 19:41:18.910 057 16737.40 638.75 50393.91 88888.00 2024-02-26 19:41:19.410 057 16737.44 638.72 50393.86 88888.00 2024-02-26 19:41:19.910 057 16737.50 638.63 50393.83 88888.00 2024-02-26 19:41:20.410 057 16737.51 638.67 50393.81 88888.00 2024-02-26 19:41:20.910 057 16737.51 638.68 50393.82 88888.00 2024-02-26 19:41:21.410 057 16737.55 638.65 50393.90 88888.00 2024-02-26 19:41:21.910 057 16737.55 638.60 50393.92 88888.00 2024-02-26 19:41:22.410 057 16737.54 638.60 50393.92 88888.00 2024-02-26 19:41:22.910 057 16737.52 638.62 50393.93 88888.00 2024-02-26 19:41:23.410 057 16737.51 638.66 50393.94 88888.00 2024-02-26 19:41:23.910 057 16737.52 638.69 50393.94 88888.00 2024-02-26 19:41:24.410 057 16737.49 638.68 50393.90 88888.00 2024-02-26 19:41:24.910 057 16737.44 638.70 50393.95 88888.00 2024-02-26 19:41:25.410 057 16737.50 638.74 50394.00 88888.00 2024-02-26 19:41:25.910 057 16737.58 638.78 50394.02 88888.00 2024-02-26 19:41:26.410 057 16737.62 638.76 50393.97 88888.00 2024-02-26 19:41:26.910 057 16737.61 638.77 50393.95 88888.00 2024-02-26 19:41:27.410 057 16737.63 638.86 50394.01 88888.00 2024-02-26 19:41:27.910 057 16737.61 638.89 50394.02 88888.00 2024-02-26 19:41:28.410 057 16737.62 638.90 50394.02 88888.00 2024-02-26 19:41:28.910 057 16737.63 638.94 50393.96 88888.00 2024-02-26 19:41:29.410 057 16737.62 638.94 50393.94 88888.00 2024-02-26 19:41:29.910 057 16737.68 638.93 50393.99 88888.00 2024-02-26 19:41:30.410 057 16737.76 638.96 50394.04 88888.00 2024-02-26 19:41:30.910 057 16737.79 639.01 50394.05 88888.00 2024-02-26 19:41:31.410 057 16737.80 639.03 50394.01 88888.00 2024-02-26 19:41:31.910 057 16737.86 639.02 50394.03 88888.00 2024-02-26 19:41:32.411 057 16737.91 639.01 50394.04 88888.00 2024-02-26 19:41:32.911 057 16737.98 639.01 50394.05 88888.00 2024-02-26 19:41:33.411 057 16737.99 639.05 50394.03 88888.00 2024-02-26 19:41:33.911 057 16738.03 639.09 50394.01 88888.00 2024-02-26 19:41:34.411 057 16738.06 639.07 50394.05 88888.00 2024-02-26 19:41:34.911 057 16738.13 639.02 50394.06 88888.00 2024-02-26 19:41:35.411 057 16738.14 638.97 50394.04 88888.00 2024-02-26 19:41:35.911 057 16738.16 638.94 50394.00 88888.00 2024-02-26 19:41:36.411 057 16738.19 638.98 50394.01 88888.00 2024-02-26 19:41:36.911 057 16738.21 639.00 50394.05 88888.00 2024-02-26 19:41:37.411 057 16738.26 638.98 50394.10 88888.00 2024-02-26 19:41:37.911 057 16738.26 638.94 50394.05 88888.00 2024-02-26 19:41:38.911 057 16738.37 638.92 50394.05 88888.00 2024-02-26 19:41:39.411 057 16738.37 638.93 50394.02 88888.00 2024-02-26 19:41:39.911 057 16738.33 638.90 50394.03 88888.00 2024-02-26 19:41:40.411 057 16738.34 638.95 50394.02 88888.00 2024-02-26 19:41:40.911 057 16738.39 638.98 50394.03 88888.00 2024-02-26 19:41:41.411 057 16738.44 638.97 50393.99 88888.00 2024-02-26 19:41:41.911 057 16738.49 638.95 50393.96 88888.00 2024-02-26 19:41:42.411 057 16738.48 638.96 50394.02 88888.00 2024-02-26 19:41:42.911 057 16738.46 639.00 50394.00 88888.00 2024-02-26 19:41:43.411 057 16738.40 639.01 50393.99 88888.00 2024-02-26 19:41:43.911 057 16738.38 639.02 50394.00 88888.00 2024-02-26 19:41:44.411 057 16738.35 639.11 50394.02 88888.00 2024-02-26 19:41:44.911 057 16738.40 639.12 50394.03 88888.00 2024-02-26 19:41:45.411 057 16738.40 639.09 50394.01 88888.00 2024-02-26 19:41:45.911 057 16738.41 639.11 50393.96 88888.00 2024-02-26 19:41:46.411 057 16738.42 639.13 50393.96 88888.00 2024-02-26 19:41:46.911 057 16738.39 639.21 50394.06 88888.00 2024-02-26 19:41:47.411 057 16738.30 639.24 50394.08 88888.00 2024-02-26 19:41:47.911 057 16738.31 639.21 50394.06 88888.00 2024-02-26 19:41:48.411 057 16738.28 639.28 50394.04 88888.00 2024-02-26 19:41:48.911 057 16738.28 639.28 50394.06 88888.00 2024-02-26 19:41:49.411 057 16738.24 639.30 50394.09 88888.00 2024-02-26 19:41:49.911 057 16738.22 639.31 50394.04 88888.00 2024-02-26 19:41:50.411 057 16738.17 639.31 50393.99 88888.00 2024-02-26 19:41:50.911 057 16738.15 639.36 50394.01 88888.00 2024-02-26 19:41:51.411 057 16738.14 639.40 50394.12 88888.00 2024-02-26 19:41:51.911 057 16738.10 639.47 50394.18 88888.00 2024-02-26 19:41:52.411 057 16738.08 639.47 50394.17 88888.00 2024-02-26 19:41:52.911 057 16738.05 639.48 50394.19 88888.00 2024-02-26 19:41:53.411 057 16738.02 639.46 50394.19 88888.00 2024-02-26 19:41:53.911 057 16737.99 639.42 50394.18 88888.00 2024-02-26 19:41:54.411 057 16737.99 639.39 50394.19 88888.00 2024-02-26 19:41:54.911 057 16737.95 639.37 50394.18 88888.00 2024-02-26 19:41:55.411 057 16737.89 639.35 50394.14 88888.00 2024-02-26 19:41:55.911 057 16737.86 639.44 50394.12 88888.00 2024-02-26 19:41:56.411 057 16737.87 639.42 50394.09 88888.00 2024-02-26 19:41:56.911 057 16737.84 639.32 50394.08 88888.00 2024-02-26 19:41:57.411 057 16737.82 639.24 50394.08 88888.00 2024-02-26 19:41:57.911 057 16737.80 639.21 50394.11 88888.00 2024-02-26 19:41:58.411 057 16737.82 639.14 50394.09 88888.00 2024-02-26 19:41:58.911 057 16737.85 639.10 50394.00 88888.00 2024-02-26 19:41:59.411 057 16737.82 639.02 50394.03 88888.00 2024-02-26 19:41:59.911 057 16737.77 638.96 50394.03 88888.00 2024-02-26 19:42:00.411 057 16737.76 638.88 50394.05 88888.00 2024-02-26 19:42:00.911 057 16737.73 638.79 50394.04 88888.00 2024-02-26 19:42:01.411 057 16737.72 638.72 50394.04 88888.00 2024-02-26 19:42:01.911 057 16737.71 638.65 50394.01 88888.00 2024-02-26 19:42:02.411 057 16737.73 638.65 50394.00 88888.00 2024-02-26 19:42:02.911 057 16737.73 638.62 50394.06 88888.00 2024-02-26 19:42:03.411 057 16737.69 638.59 50394.08 88888.00 2024-02-26 19:42:03.912 057 16737.68 638.53 50394.01 88888.00 2024-02-26 19:42:04.412 057 16737.68 638.55 50394.06 88888.00 2024-02-26 19:42:04.912 057 16737.70 638.57 50394.15 88888.00 2024-02-26 19:42:05.412 057 16737.71 638.61 50394.17 88888.00 2024-02-26 19:42:05.912 057 16737.73 638.58 50394.09 88888.00 2024-02-26 19:42:06.412 057 16737.68 638.61 50394.11 88888.00 2024-02-26 19:42:06.912 057 16737.66 638.65 50394.12 88888.00 2024-02-26 19:42:07.412 057 16737.71 638.70 50394.17 88888.00 2024-02-26 19:42:07.912 057 16737.67 638.74 50394.21 88888.00 2024-02-26 19:42:08.412 057 16737.66 638.70 50394.30 88888.00 2024-02-26 19:42:08.912 057 16737.68 638.71 50394.33 88888.00 2024-02-26 19:42:09.412 057 16737.68 638.75 50394.30 88888.00 2024-02-26 19:42:09.912 057 16737.67 638.77 50394.29 88888.00 2024-02-26 19:42:10.412 057 16737.71 638.83 50394.18 88888.00 2024-02-26 19:42:10.912 057 16737.73 638.87 50394.13 88888.00 2024-02-26 19:42:11.412 057 16737.72 638.83 50394.17 88888.00 2024-02-26 19:42:11.912 057 16737.70 638.86 50394.18 88888.00 2024-02-26 19:42:12.412 057 16737.73 638.88 50394.27 88888.00 2024-02-26 19:42:12.912 057 16737.73 638.89 50394.33 88888.00 2024-02-26 19:42:13.412 057 16737.75 638.88 50394.35 88888.00 2024-02-26 19:42:13.912 057 16737.77 638.90 50394.29 88888.00 2024-02-26 19:42:14.412 057 16737.75 638.97 50394.32 88888.00 2024-02-26 19:42:14.912 057 16737.75 638.94 50394.32 88888.00 2024-02-26 19:42:15.412 057 16737.76 638.92 50394.43 88888.00 2024-02-26 19:42:15.912 057 16737.79 638.92 50394.45 88888.00 2024-02-26 19:42:16.412 057 16737.79 638.86 50394.38 88888.00 2024-02-26 19:42:16.912 057 16737.81 638.86 50394.42 88888.00 2024-02-26 19:42:17.412 057 16737.79 638.90 50394.45 88888.00 2024-02-26 19:42:17.912 057 16737.80 638.87 50394.39 88888.00 2024-02-26 19:42:18.912 057 16737.86 638.83 50394.35 88888.00 2024-02-26 19:42:19.412 057 16737.85 638.81 50394.38 88888.00 2024-02-26 19:42:19.912 057 16737.85 638.81 50394.42 88888.00 2024-02-26 19:42:20.412 057 16737.82 638.81 50394.40 88888.00 2024-02-26 19:42:20.912 057 16737.82 638.81 50394.42 88888.00 2024-02-26 19:42:21.412 057 16737.79 638.79 50394.48 88888.00 2024-02-26 19:42:21.912 057 16737.77 638.78 50394.43 88888.00 2024-02-26 19:42:22.412 057 16737.75 638.77 50394.41 88888.00 2024-02-26 19:42:22.912 057 16737.78 638.85 50394.40 88888.00 2024-02-26 19:42:23.412 057 16737.76 638.87 50394.41 88888.00 2024-02-26 19:42:23.912 057 16737.76 638.89 50394.41 88888.00 2024-02-26 19:42:24.412 057 16737.73 638.84 50394.43 88888.00 2024-02-26 19:42:24.912 057 16737.70 638.88 50394.47 88888.00 2024-02-26 19:42:25.412 057 16737.68 638.87 50394.46 88888.00 2024-02-26 19:42:25.912 057 16737.69 638.86 50394.45 88888.00 2024-02-26 19:42:26.412 057 16737.66 638.90 50394.47 88888.00 2024-02-26 19:42:26.912 057 16737.63 638.95 50394.45 88888.00 2024-02-26 19:42:27.412 057 16737.64 639.01 50394.46 88888.00 2024-02-26 19:42:27.912 057 16737.62 639.03 50394.46 88888.00 2024-02-26 19:42:28.912 057 16737.55 639.15 50394.51 88888.00 2024-02-26 19:42:29.412 057 16737.53 639.21 50394.49 88888.00 2024-02-26 19:42:29.912 057 16737.53 639.23 50394.48 88888.00 2024-02-26 19:42:30.412 057 16737.54 639.26 50394.48 88888.00 2024-02-26 19:42:30.912 057 16737.50 639.26 50394.48 88888.00 2024-02-26 19:42:31.412 057 16737.50 639.20 50394.49 88888.00 2024-02-26 19:42:31.912 057 16737.50 639.27 50394.51 88888.00 2024-02-26 19:42:32.412 057 16737.50 639.26 50394.48 88888.00 2024-02-26 19:42:32.912 057 16737.52 639.29 50394.46 88888.00 2024-02-26 19:42:33.412 057 16737.49 639.29 50394.46 88888.00 2024-02-26 19:42:33.913 057 16737.43 639.31 50394.43 88888.00 2024-02-26 19:42:34.413 057 16737.43 639.27 50394.39 88888.00 2024-02-26 19:42:34.913 057 16737.41 639.24 50394.43 88888.00 2024-02-26 19:42:35.413 057 16737.40 639.20 50394.42 88888.00 2024-02-26 19:42:35.913 057 16737.41 639.16 50394.38 88888.00 2024-02-26 19:42:36.413 057 16737.40 639.10 50394.36 88888.00 2024-02-26 19:42:36.913 057 16737.37 639.06 50394.32 88888.00 2024-02-26 19:42:37.413 057 16737.37 639.02 50394.33 88888.00 2024-02-26 19:42:37.913 057 16737.36 638.98 50394.30 88888.00 2024-02-26 19:42:38.413 057 16737.35 638.92 50394.22 88888.00 2024-02-26 19:42:38.913 057 16737.35 638.88 50394.24 88888.00 2024-02-26 19:42:39.413 057 16737.34 638.83 50394.20 88888.00 2024-02-26 19:42:39.913 057 16737.32 638.75 50394.18 88888.00 2024-02-26 19:42:40.413 057 16737.35 638.69 50394.13 88888.00 2024-02-26 19:42:40.913 057 16737.33 638.66 50394.11 88888.00 2024-02-26 19:42:41.413 057 16737.31 638.59 50394.08 88888.00 2024-02-26 19:42:41.913 057 16737.26 638.53 50394.10 88888.00 2024-02-26 19:42:42.413 057 16737.22 638.49 50394.13 88888.00 2024-02-26 19:42:42.913 057 16737.20 638.46 50394.08 88888.00 2024-02-26 19:42:43.413 057 16737.20 638.45 50394.06 88888.00 2024-02-26 19:42:43.913 057 16737.19 638.39 50394.03 88888.00 2024-02-26 19:42:44.413 057 16737.15 638.33 50394.05 88888.00 2024-02-26 19:42:44.913 057 16737.13 638.33 50394.02 88888.00 2024-02-26 19:42:45.413 057 16737.08 638.36 50394.08 88888.00 2024-02-26 19:42:45.913 057 16737.09 638.34 50394.12 88888.00 2024-02-26 19:42:46.413 057 16737.00 638.35 50394.18 88888.00 2024-02-26 19:42:46.913 057 16737.01 638.34 50394.14 88888.00 2024-02-26 19:42:47.413 057 16736.98 638.32 50394.10 88888.00 2024-02-26 19:42:47.913 057 16736.93 638.37 50394.04 88888.00 2024-02-26 19:42:48.413 057 16736.94 638.36 50394.03 88888.00 2024-02-26 19:42:48.913 057 16736.93 638.42 50394.03 88888.00 2024-02-26 19:42:49.413 057 16736.84 638.43 50394.08 88888.00 2024-02-26 19:42:49.913 057 16736.82 638.42 50394.10 88888.00 2024-02-26 19:42:50.413 057 16736.79 638.44 50394.11 88888.00 2024-02-26 19:42:50.913 057 16736.78 638.46 50394.08 88888.00 2024-02-26 19:42:51.413 057 16736.78 638.45 50394.06 88888.00 2024-02-26 19:42:51.913 057 16736.74 638.52 50394.03 88888.00 2024-02-26 19:42:52.413 057 16736.74 638.58 50394.05 88888.00 2024-02-26 19:42:52.913 057 16736.78 638.59 50394.05 88888.00 2024-02-26 19:42:53.413 057 16736.74 638.58 50394.08 88888.00 2024-02-26 19:42:53.913 057 16736.70 638.59 50394.19 88888.00 2024-02-26 19:42:54.413 057 16736.70 638.59 50394.21 88888.00 2024-02-26 19:42:54.913 057 16736.69 638.55 50394.20 88888.00 2024-02-26 19:42:55.413 057 16736.67 638.51 50394.19 88888.00 2024-02-26 19:42:55.913 057 16736.69 638.51 50394.20 88888.00 2024-02-26 19:42:56.913 057 16736.70 638.53 50394.13 88888.00 2024-02-26 19:42:57.413 057 16736.70 638.55 50394.17 88888.00 2024-02-26 19:42:57.913 057 16736.67 638.60 50394.15 88888.00 2024-02-26 19:42:58.404 057 16736.74 638.62 50394.09 88888.00 2024-02-26 19:42:58.904 057 16736.78 638.60 50394.08 88888.00 2024-02-26 19:42:59.404 057 16736.82 638.60 50394.13 88888.00 2024-02-26 19:42:59.904 057 16736.83 638.54 50394.15 88888.00 2024-02-26 19:43:00.404 057 16736.85 638.51 50394.12 88888.00 2024-02-26 19:43:00.904 057 16736.89 638.45 50394.10 88888.00 2024-02-26 19:43:01.404 057 16736.87 638.46 50394.06 88888.00 2024-02-26 19:43:01.904 057 16736.87 638.39 50394.04 88888.00 2024-02-26 19:43:02.404 057 16736.89 638.36 50394.03 88888.00 2024-02-26 19:43:02.904 057 16736.90 638.29 50393.97 88888.00 2024-02-26 19:43:03.404 057 16736.90 638.26 50393.97 88888.00 2024-02-26 19:43:03.904 057 16736.89 638.24 50393.97 88888.00 2024-02-26 19:43:04.404 057 16736.89 638.20 50393.95 88888.00 2024-02-26 19:43:04.904 057 16736.90 638.15 50393.92 88888.00 2024-02-26 19:43:05.404 057 16736.93 638.13 50393.94 88888.00 2024-02-26 19:43:05.904 057 16736.92 638.08 50393.93 88888.00 2024-02-26 19:43:06.404 057 16736.89 638.01 50393.89 88888.00 2024-02-26 19:43:06.904 057 16736.88 637.97 50393.89 88888.00 2024-02-26 19:43:07.404 057 16736.88 637.93 50393.85 88888.00 2024-02-26 19:43:07.904 057 16736.87 637.90 50393.83 88888.00 2024-02-26 19:43:08.404 057 16736.88 637.90 50393.82 88888.00 2024-02-26 19:43:08.904 057 16736.82 637.89 50393.81 88888.00 2024-02-26 19:43:09.404 057 16736.84 637.84 50393.84 88888.00 2024-02-26 19:43:09.904 057 16736.87 637.89 50393.89 88888.00 2024-02-26 19:43:10.404 057 16736.87 637.85 50393.90 88888.00 2024-02-26 19:43:10.904 057 16736.87 637.85 50393.85 88888.00 2024-02-26 19:43:11.404 057 16736.87 637.84 50393.90 88888.00 2024-02-26 19:43:11.904 057 16736.85 637.89 50393.92 88888.00 2024-02-26 19:43:12.404 057 16736.87 637.91 50393.89 88888.00 2024-02-26 19:43:12.904 057 16736.84 637.93 50393.87 88888.00 2024-02-26 19:43:13.404 057 16736.87 637.92 50393.93 88888.00 2024-02-26 19:43:13.904 057 16736.90 637.93 50393.93 88888.00 2024-02-26 19:43:14.404 057 16736.90 637.92 50393.91 88888.00 2024-02-26 19:43:14.904 057 16736.91 637.97 50393.89 88888.00 2024-02-26 19:43:15.404 057 16736.93 638.00 50393.90 88888.00 2024-02-26 19:43:15.904 057 16736.98 638.01 50393.95 88888.00 2024-02-26 19:43:16.404 057 16737.02 638.03 50393.93 88888.00 2024-02-26 19:43:16.904 057 16737.00 638.00 50393.89 88888.00 2024-02-26 19:43:17.404 057 16737.01 638.02 50393.90 88888.00 2024-02-26 19:43:17.904 057 16737.05 638.09 50393.90 88888.00 2024-02-26 19:43:18.404 057 16737.05 638.17 50393.92 88888.00 2024-02-26 19:43:18.904 057 16737.06 638.20 50393.90 88888.00 2024-02-26 19:43:19.404 057 16737.10 638.18 50393.85 88888.00 2024-02-26 19:43:19.904 057 16737.13 638.16 50393.85 88888.00 2024-02-26 19:43:20.404 057 16737.10 638.19 50393.85 88888.00 2024-02-26 19:43:20.904 057 16737.09 638.22 50393.90 88888.00 2024-02-26 19:43:21.404 057 16737.13 638.26 50393.94 88888.00 2024-02-26 19:43:21.904 057 16737.18 638.28 50393.96 88888.00 2024-02-26 19:43:22.404 057 16737.18 638.25 50393.94 88888.00 2024-02-26 19:43:22.904 057 16737.20 638.17 50394.00 88888.00 2024-02-26 19:43:23.404 057 16737.25 638.20 50393.95 88888.00 2024-02-26 19:43:23.904 057 16737.26 638.20 50393.92 88888.00 2024-02-26 19:43:24.404 057 16737.24 638.17 50393.97 88888.00 2024-02-26 19:43:24.904 057 16737.26 638.18 50394.01 88888.00 2024-02-26 19:43:25.404 057 16737.29 638.24 50394.02 88888.00 2024-02-26 19:43:25.904 057 16737.29 638.25 50393.99 88888.00 2024-02-26 19:43:26.404 057 16737.29 638.26 50393.96 88888.00 2024-02-26 19:43:26.904 057 16737.25 638.22 50393.99 88888.00 2024-02-26 19:43:27.404 057 16737.27 638.28 50393.96 88888.00 2024-02-26 19:43:27.904 057 16737.32 638.34 50393.92 88888.00 2024-02-26 19:43:28.405 057 16737.32 638.36 50393.93 88888.00 2024-02-26 19:43:28.905 057 16737.32 638.35 50394.03 88888.00 2024-02-26 19:43:29.405 057 16737.32 638.40 50394.03 88888.00 2024-02-26 19:43:30.405 057 16737.23 638.39 50394.09 88888.00 2024-02-26 19:43:30.905 057 16737.19 638.40 50394.11 88888.00 2024-02-26 19:43:31.405 057 16737.19 638.46 50394.12 88888.00 2024-02-26 19:43:31.905 057 16737.16 638.53 50394.10 88888.00 2024-02-26 19:43:32.405 057 16737.07 638.57 50394.13 88888.00 2024-02-26 19:43:32.905 057 16737.03 638.58 50394.10 88888.00 2024-02-26 19:43:33.405 057 16737.03 638.63 50394.08 88888.00 2024-02-26 19:43:33.905 057 16737.05 638.69 50394.08 88888.00 2024-02-26 19:43:34.405 057 16737.03 638.74 50394.10 88888.00 2024-02-26 19:43:34.905 057 16737.02 638.74 50394.06 88888.00 2024-02-26 19:43:35.405 057 16737.02 638.77 50393.99 88888.00 2024-02-26 19:43:35.905 057 16736.97 638.81 50394.00 88888.00 2024-02-26 19:43:36.405 057 16736.96 638.78 50394.04 88888.00 2024-02-26 19:43:36.905 057 16736.91 638.79 50394.02 88888.00 2024-02-26 19:43:37.405 057 16736.87 638.80 50394.00 88888.00 2024-02-26 19:43:37.905 057 16736.82 638.81 50393.95 88888.00 2024-02-26 19:43:38.405 057 16736.79 638.79 50393.92 88888.00 2024-02-26 19:43:38.905 057 16736.78 638.79 50393.92 88888.00 2024-02-26 19:43:39.405 057 16736.74 638.78 50393.95 88888.00 2024-02-26 19:43:39.905 057 16736.70 638.72 50393.95 88888.00 2024-02-26 19:43:40.405 057 16736.66 638.68 50393.93 88888.00 2024-02-26 19:43:40.905 057 16736.59 638.67 50393.90 88888.00 2024-02-26 19:43:41.405 057 16736.50 638.71 50393.92 88888.00 2024-02-26 19:43:41.905 057 16736.49 638.74 50393.94 88888.00 2024-02-26 19:43:42.405 057 16736.47 638.72 50393.91 88888.00 2024-02-26 19:43:42.905 057 16736.49 638.69 50393.91 88888.00 2024-02-26 19:43:43.405 057 16736.45 638.62 50393.90 88888.00 2024-02-26 19:43:43.905 057 16736.39 638.60 50393.89 88888.00 2024-02-26 19:43:44.405 057 16736.38 638.63 50393.91 88888.00 2024-02-26 19:43:44.905 057 16736.35 638.57 50393.95 88888.00 2024-02-26 19:43:45.405 057 16736.32 638.50 50393.94 88888.00 2024-02-26 19:43:45.905 057 16736.29 638.48 50393.92 88888.00 2024-02-26 19:43:46.405 057 16736.28 638.50 50393.91 88888.00 2024-02-26 19:43:46.905 057 16736.25 638.50 50393.87 88888.00 2024-02-26 19:43:47.405 057 16736.22 638.48 50393.89 88888.00 2024-02-26 19:43:47.905 057 16736.19 638.45 50393.91 88888.00 2024-02-26 19:43:48.405 057 16736.18 638.48 50394.01 88888.00 2024-02-26 19:43:48.905 057 16736.17 638.45 50394.09 88888.00 2024-02-26 19:43:49.405 057 16736.17 638.43 50394.06 88888.00 2024-02-26 19:43:50.405 057 16736.17 638.49 50394.09 88888.00 2024-02-26 19:43:50.905 057 16736.18 638.50 50394.10 88888.00 2024-02-26 19:43:51.405 057 16736.14 638.49 50394.09 88888.00 2024-02-26 19:43:51.905 057 16736.13 638.54 50394.11 88888.00 2024-02-26 19:43:52.405 057 16736.11 638.50 50394.12 88888.00 2024-02-26 19:43:52.905 057 16736.13 638.49 50394.08 88888.00 2024-02-26 19:43:53.405 057 16736.10 638.53 50394.04 88888.00 2024-02-26 19:43:53.905 057 16736.13 638.59 50394.02 88888.00 2024-02-26 19:43:54.405 057 16736.13 638.61 50394.06 88888.00 2024-02-26 19:43:54.905 057 16736.14 638.62 50394.08 88888.00 2024-02-26 19:43:55.406 057 16736.15 638.63 50394.03 88888.00 2024-02-26 19:43:55.906 057 16736.15 638.65 50394.00 88888.00 2024-02-26 19:43:56.406 057 16736.19 638.69 50393.92 88888.00 2024-02-26 19:43:56.906 057 16736.25 638.63 50393.97 88888.00 2024-02-26 19:43:57.406 057 16736.25 638.66 50394.02 88888.00 2024-02-26 19:43:57.906 057 16736.22 638.69 50394.04 88888.00 2024-02-26 19:43:58.406 057 16736.22 638.72 50394.10 88888.00 2024-02-26 19:43:58.906 057 16736.20 638.75 50394.10 88888.00 2024-02-26 19:43:59.406 057 16736.23 638.74 50394.17 88888.00 2024-02-26 19:43:59.906 057 16736.25 638.75 50394.14 88888.00 2024-02-26 19:44:00.406 057 16736.31 638.69 50394.11 88888.00 2024-02-26 19:44:00.906 057 16736.31 638.75 50394.12 88888.00 2024-02-26 19:44:01.406 057 16736.30 638.72 50394.11 88888.00 2024-02-26 19:44:01.906 057 16736.31 638.68 50394.04 88888.00 2024-02-26 19:44:02.406 057 16736.29 638.58 50393.99 88888.00 2024-02-26 19:44:02.906 057 16736.35 638.55 50393.97 88888.00 2024-02-26 19:44:03.406 057 16736.37 638.51 50393.99 88888.00 2024-02-26 19:44:03.906 057 16736.38 638.50 50394.04 88888.00 2024-02-26 19:44:04.406 057 16736.38 638.43 50394.08 88888.00 2024-02-26 19:44:04.906 057 16736.40 638.32 50394.01 88888.00 2024-02-26 19:44:05.406 057 16736.40 638.26 50393.92 88888.00 2024-02-26 19:44:05.906 057 16736.38 638.24 50393.84 88888.00 2024-02-26 19:44:06.406 057 16736.36 638.19 50393.83 88888.00 2024-02-26 19:44:06.906 057 16736.35 638.16 50393.85 88888.00 2024-02-26 19:44:07.406 057 16736.32 638.07 50393.90 88888.00 2024-02-26 19:44:07.906 057 16736.32 638.00 50393.87 88888.00 2024-02-26 19:44:08.406 057 16736.35 637.94 50393.89 88888.00 2024-02-26 19:44:08.906 057 16736.31 637.87 50393.90 88888.00 2024-02-26 19:44:09.406 057 16736.27 637.87 50393.92 88888.00 2024-02-26 19:44:09.906 057 16736.28 637.84 50393.87 88888.00 2024-02-26 19:44:10.406 057 16736.28 637.83 50393.81 88888.00 2024-02-26 19:44:10.906 057 16736.23 637.80 50393.83 88888.00 2024-02-26 19:44:11.406 057 16736.21 637.82 50393.85 88888.00 2024-02-26 19:44:11.906 057 16736.15 637.78 50393.89 88888.00 2024-02-26 19:44:12.406 057 16736.13 637.76 50393.87 88888.00 2024-02-26 19:44:12.906 057 16736.13 637.79 50393.90 88888.00 2024-02-26 19:44:13.406 057 16736.15 637.78 50393.91 88888.00 2024-02-26 19:44:13.906 057 16736.18 637.81 50393.95 88888.00 2024-02-26 19:44:14.406 057 16736.20 637.75 50393.97 88888.00 2024-02-26 19:44:14.906 057 16736.19 637.78 50394.00 88888.00 2024-02-26 19:44:15.406 057 16736.17 637.79 50394.05 88888.00 2024-02-26 19:44:15.906 057 16736.17 637.81 50394.10 88888.00 2024-02-26 19:44:16.406 057 16736.17 637.81 50394.05 88888.00 2024-02-26 19:44:16.906 057 16736.20 637.83 50394.03 88888.00 2024-02-26 19:44:17.406 057 16736.17 637.87 50394.14 88888.00 2024-02-26 19:44:17.906 057 16736.14 637.90 50394.21 88888.00 2024-02-26 19:44:18.406 057 16736.15 637.94 50394.20 88888.00 2024-02-26 19:44:18.906 057 16736.19 637.99 50394.17 88888.00 2024-02-26 19:44:19.406 057 16736.14 637.99 50394.14 88888.00 2024-02-26 19:44:19.906 057 16736.19 638.02 50394.20 88888.00 2024-02-26 19:44:20.406 057 16736.19 638.08 50394.29 88888.00 2024-02-26 19:44:20.906 057 16736.15 638.10 50394.29 88888.00 2024-02-26 19:44:21.406 057 16736.11 638.17 50394.37 88888.00 2024-02-26 19:44:21.906 057 16736.12 638.18 50394.39 88888.00 2024-02-26 19:44:22.406 057 16736.18 638.24 50394.39 88888.00 2024-02-26 19:44:22.906 057 16736.21 638.33 50394.46 88888.00 2024-02-26 19:44:23.406 057 16736.17 638.40 50394.47 88888.00 2024-02-26 19:44:23.906 057 16736.14 638.42 50394.48 88888.00 2024-02-26 19:44:24.406 057 16736.20 638.46 50394.46 88888.00 2024-02-26 19:44:24.906 057 16736.20 638.58 50394.49 88888.00 2024-02-26 19:44:25.407 057 16736.21 638.65 50394.48 88888.00 2024-02-26 19:44:25.907 057 16736.26 638.65 50394.49 88888.00 2024-02-26 19:44:26.407 057 16736.27 638.68 50394.50 88888.00 2024-02-26 19:44:26.907 057 16736.36 638.75 50394.51 88888.00 2024-02-26 19:44:27.407 057 16736.38 638.79 50394.52 88888.00 2024-02-26 19:44:27.907 057 16736.37 638.78 50394.48 88888.00 2024-02-26 19:44:28.407 057 16736.35 638.87 50394.43 88888.00 2024-02-26 19:44:28.907 057 16736.36 638.92 50394.38 88888.00 2024-02-26 19:44:29.407 057 16736.41 638.94 50394.36 88888.00 2024-02-26 19:44:29.907 057 16736.41 638.94 50394.36 88888.00 2024-02-26 19:44:30.407 057 16736.43 638.93 50394.40 88888.00 2024-02-26 19:44:30.907 057 16736.44 638.96 50394.42 88888.00 2024-02-26 19:44:31.407 057 16736.45 638.96 50394.43 88888.00 2024-02-26 19:44:31.907 057 16736.46 638.92 50394.40 88888.00 2024-02-26 19:44:32.407 057 16736.48 638.92 50394.38 88888.00 2024-02-26 19:44:32.907 057 16736.47 638.92 50394.37 88888.00 2024-02-26 19:44:33.407 057 16736.45 638.90 50394.37 88888.00 2024-02-26 19:44:33.907 057 16736.45 638.85 50394.32 88888.00 2024-02-26 19:44:34.407 057 16736.41 638.83 50394.35 88888.00 2024-02-26 19:44:34.907 057 16736.40 638.77 50394.33 88888.00 2024-02-26 19:44:35.407 057 16736.45 638.77 50394.33 88888.00 2024-02-26 19:44:35.907 057 16736.43 638.74 50394.30 88888.00 2024-02-26 19:44:36.407 057 16736.39 638.69 50394.29 88888.00 2024-02-26 19:44:36.907 057 16736.39 638.63 50394.27 88888.00 2024-02-26 19:44:37.407 057 16736.34 638.62 50394.28 88888.00 2024-02-26 19:44:37.907 057 16736.29 638.59 50394.23 88888.00 2024-02-26 19:44:38.407 057 16736.27 638.57 50394.17 88888.00 2024-02-26 19:44:38.907 057 16736.23 638.52 50394.15 88888.00 2024-02-26 19:44:39.407 057 16736.20 638.48 50394.14 88888.00 2024-02-26 19:44:39.907 057 16736.19 638.41 50394.15 88888.00 2024-02-26 19:44:40.407 057 16736.14 638.29 50394.15 88888.00 2024-02-26 19:44:40.907 057 16736.12 638.27 50394.15 88888.00 2024-02-26 19:44:41.407 057 16736.06 638.24 50394.15 88888.00 2024-02-26 19:44:41.907 057 16736.02 638.20 50394.15 88888.00 2024-02-26 19:44:42.407 057 16736.01 638.18 50394.17 88888.00 2024-02-26 19:44:42.907 057 16735.97 638.11 50394.13 88888.00 2024-02-26 19:44:43.407 057 16735.93 638.06 50394.14 88888.00 2024-02-26 19:44:43.907 057 16735.90 638.07 50394.17 88888.00 2024-02-26 19:44:44.407 057 16735.87 637.96 50394.12 88888.00 2024-02-26 19:44:44.907 057 16735.83 637.92 50394.10 88888.00 2024-02-26 19:44:45.407 057 16735.83 637.85 50394.10 88888.00 2024-02-26 19:44:45.907 057 16735.83 637.82 50394.17 88888.00 2024-02-26 19:44:46.407 057 16735.78 637.83 50394.18 88888.00 2024-02-26 19:44:46.907 057 16735.75 637.72 50394.10 88888.00 2024-02-26 19:44:47.407 057 16735.75 637.65 50394.12 88888.00 2024-02-26 19:44:47.907 057 16735.72 637.63 50394.17 88888.00 2024-02-26 19:44:48.407 057 16735.69 637.50 50394.14 88888.00 2024-02-26 19:44:48.907 057 16735.65 637.47 50394.06 88888.00 2024-02-26 19:44:49.407 057 16735.62 637.42 50394.06 88888.00 2024-02-26 19:44:49.907 057 16735.62 637.41 50394.10 88888.00 2024-02-26 19:44:50.407 057 16735.60 637.44 50394.13 88888.00 2024-02-26 19:44:50.907 057 16735.65 637.38 50394.10 88888.00 2024-02-26 19:44:51.407 057 16735.67 637.32 50394.06 88888.00 2024-02-26 19:44:51.907 057 16735.61 637.28 50394.08 88888.00 2024-02-26 19:44:52.407 057 16735.56 637.23 50394.02 88888.00 2024-02-26 19:44:52.907 057 16735.58 637.19 50394.00 88888.00 2024-02-26 19:44:53.407 057 16735.60 637.12 50394.02 88888.00 2024-02-26 19:44:53.907 057 16735.60 637.12 50393.97 88888.00 2024-02-26 19:44:54.407 057 16735.61 637.10 50393.95 88888.00 2024-02-26 19:44:54.907 057 16735.66 637.13 50393.99 88888.00 2024-02-26 19:44:55.408 057 16735.67 637.13 50393.96 88888.00 2024-02-26 19:44:55.908 057 16735.65 637.14 50393.97 88888.00 2024-02-26 19:44:56.408 057 16735.67 637.16 50393.96 88888.00 2024-02-26 19:44:56.908 057 16735.72 637.16 50393.96 88888.00 2024-02-26 19:44:57.408 057 16735.72 637.19 50393.96 88888.00 2024-02-26 19:44:57.908 057 16735.77 637.29 50393.99 88888.00 2024-02-26 19:44:58.408 057 16735.86 637.35 50393.97 88888.00 2024-02-26 19:44:58.908 057 16735.86 637.45 50393.93 88888.00 2024-02-26 19:44:59.408 057 16735.90 637.46 50393.99 88888.00 2024-02-26 19:44:59.908 057 16735.90 637.46 50394.03 88888.00 2024-02-26 19:45:00.408 057 16735.93 637.50 50394.08 88888.00 2024-02-26 19:45:00.908 057 16735.93 637.56 50394.10 88888.00 2024-02-26 19:45:01.408 057 16736.02 637.63 50394.09 88888.00 2024-02-26 19:45:01.908 057 16736.08 637.71 50394.06 88888.00 2024-02-26 19:45:02.408 057 16736.06 637.74 50394.09 88888.00 2024-02-26 19:45:02.908 057 16736.09 637.78 50394.08 88888.00 2024-02-26 19:45:03.408 057 16736.15 637.90 50394.10 88888.00 2024-02-26 19:45:03.908 057 16736.18 637.96 50394.11 88888.00 2024-02-26 19:45:04.408 057 16736.20 637.93 50394.06 88888.00 2024-02-26 19:45:04.908 057 16736.22 637.99 50394.09 88888.00 2024-02-26 19:45:05.408 057 16736.31 638.07 50394.11 88888.00 2024-02-26 19:45:05.908 057 16736.31 638.06 50394.09 88888.00 2024-02-26 19:45:06.408 057 16736.32 638.03 50394.03 88888.00 2024-02-26 19:45:06.908 057 16736.36 638.07 50394.11 88888.00 2024-02-26 19:45:07.408 057 16736.41 638.08 50394.10 88888.00 2024-02-26 19:45:07.908 057 16736.40 638.03 50394.06 88888.00 2024-02-26 19:45:08.408 057 16736.43 638.03 50394.08 88888.00 2024-02-26 19:45:08.908 057 16736.45 638.01 50394.03 88888.00 2024-02-26 19:45:09.408 057 16736.48 638.05 50393.97 88888.00 2024-02-26 19:45:09.908 057 16736.48 638.06 50394.01 88888.00 2024-02-26 19:45:10.408 057 16736.50 638.01 50394.04 88888.00 2024-02-26 19:45:10.908 057 16736.55 637.98 50394.02 88888.00 2024-02-26 19:45:11.408 057 16736.57 637.97 50394.02 88888.00 2024-02-26 19:45:11.908 057 16736.58 637.96 50393.99 88888.00 2024-02-26 19:45:12.408 057 16736.59 637.98 50394.00 88888.00 2024-02-26 19:45:12.908 057 16736.63 637.97 50394.01 88888.00 2024-02-26 19:45:13.408 057 16736.63 637.92 50394.04 88888.00 2024-02-26 19:45:13.908 057 16736.67 637.84 50394.02 88888.00 2024-02-26 19:45:14.408 057 16736.69 637.82 50394.00 88888.00 2024-02-26 19:45:14.908 057 16736.69 637.84 50394.01 88888.00 2024-02-26 19:45:15.408 057 16736.72 637.87 50394.01 88888.00 2024-02-26 19:45:15.908 057 16736.72 637.84 50394.01 88888.00 2024-02-26 19:45:16.408 057 16736.71 637.81 50394.04 88888.00 2024-02-26 19:45:16.908 057 16736.71 637.76 50394.05 88888.00 2024-02-26 19:45:17.408 057 16736.73 637.74 50393.99 88888.00 2024-02-26 19:45:17.908 057 16736.74 637.76 50393.92 88888.00 2024-02-26 19:45:18.408 057 16736.78 637.74 50393.93 88888.00 2024-02-26 19:45:18.908 057 16736.76 637.74 50393.97 88888.00 2024-02-26 19:45:19.408 057 16736.75 637.79 50394.00 88888.00 2024-02-26 19:45:19.908 057 16736.75 637.79 50394.06 88888.00 2024-02-26 19:45:20.409 057 16736.73 637.76 50394.03 88888.00 2024-02-26 19:45:20.909 057 16736.72 637.81 50394.01 88888.00 2024-02-26 19:45:21.909 057 16736.69 637.81 50393.99 88888.00 2024-02-26 19:45:22.409 057 16736.72 637.79 50394.02 88888.00 2024-02-26 19:45:22.909 057 16736.74 637.83 50393.95 88888.00 2024-02-26 19:45:23.409 057 16736.72 637.81 50393.91 88888.00 2024-02-26 19:45:23.909 057 16736.74 637.83 50393.94 88888.00 2024-02-26 19:45:24.409 057 16736.70 637.81 50393.96 88888.00 2024-02-26 19:45:24.909 057 16736.67 637.79 50393.99 88888.00 2024-02-26 19:45:25.409 057 16736.67 637.76 50393.93 88888.00 2024-02-26 19:45:25.909 057 16736.63 637.73 50393.87 88888.00 2024-02-26 19:45:26.409 057 16736.56 637.74 50393.81 88888.00 2024-02-26 19:45:26.909 057 16736.54 637.74 50393.83 88888.00 2024-02-26 19:45:27.409 057 16736.57 637.72 50393.72 88888.00 2024-02-26 19:45:27.909 057 16736.50 637.64 50393.81 88888.00 2024-02-26 19:45:28.409 057 16736.46 637.61 50393.87 88888.00 2024-02-26 19:45:28.909 057 16736.46 637.63 50393.82 88888.00 2024-02-26 19:45:29.409 057 16736.47 637.63 50393.84 88888.00 2024-02-26 19:45:29.909 057 16736.46 637.58 50393.86 88888.00 2024-02-26 19:45:30.409 057 16736.48 637.56 50393.89 88888.00 2024-02-26 19:45:30.909 057 16736.48 637.54 50393.91 88888.00 2024-02-26 19:45:31.409 057 16736.48 637.46 50393.89 88888.00 2024-02-26 19:45:31.909 057 16736.46 637.40 50393.92 88888.00 2024-02-26 19:45:32.409 057 16736.45 637.41 50393.93 88888.00 2024-02-26 19:45:32.909 057 16736.45 637.40 50393.99 88888.00 2024-02-26 19:45:33.409 057 16736.47 637.41 50393.96 88888.00 2024-02-26 19:45:33.909 057 16736.46 637.40 50393.95 88888.00 2024-02-26 19:45:34.409 057 16736.49 637.44 50393.96 88888.00 2024-02-26 19:45:34.909 057 16736.53 637.47 50394.02 88888.00 2024-02-26 19:45:35.409 057 16736.50 637.44 50394.08 88888.00 2024-02-26 19:45:35.909 057 16736.53 637.41 50394.08 88888.00 2024-02-26 19:45:36.409 057 16736.55 637.47 50394.02 88888.00 2024-02-26 19:45:36.909 057 16736.58 637.55 50394.08 88888.00 2024-02-26 19:45:37.409 057 16736.64 637.62 50394.12 88888.00 2024-02-26 19:45:37.909 057 16736.65 637.67 50394.10 88888.00 2024-02-26 19:45:38.409 057 16736.67 637.71 50394.13 88888.00 2024-02-26 19:45:38.909 057 16736.69 637.74 50394.12 88888.00 2024-02-26 19:45:39.409 057 16736.69 637.82 50394.19 88888.00 2024-02-26 19:45:39.909 057 16736.73 637.90 50394.28 88888.00 2024-02-26 19:45:40.409 057 16736.74 638.02 50394.30 88888.00 2024-02-26 19:45:40.909 057 16736.75 638.11 50394.32 88888.00 2024-02-26 19:45:41.409 057 16736.76 638.16 50394.31 88888.00 2024-02-26 19:45:41.909 057 16736.80 638.23 50394.30 88888.00 2024-02-26 19:45:42.409 057 16736.87 638.24 50394.32 88888.00 2024-02-26 19:45:42.909 057 16736.88 638.34 50394.35 88888.00 2024-02-26 19:45:43.409 057 16736.91 638.41 50394.36 88888.00 2024-02-26 19:45:43.909 057 16736.98 638.41 50394.26 88888.00 2024-02-26 19:45:44.409 057 16737.02 638.51 50394.35 88888.00 2024-02-26 19:45:44.909 057 16737.02 638.60 50394.35 88888.00 2024-02-26 19:45:45.409 057 16737.00 638.58 50394.30 88888.00 2024-02-26 19:45:45.909 057 16737.03 638.55 50394.29 88888.00 2024-02-26 19:45:46.409 057 16737.09 638.53 50394.24 88888.00 2024-02-26 19:45:46.909 057 16737.11 638.53 50394.27 88888.00 2024-02-26 19:45:47.409 057 16737.14 638.52 50394.26 88888.00 2024-02-26 19:45:47.909 057 16737.17 638.44 50394.21 88888.00 2024-02-26 19:45:48.409 057 16737.17 638.40 50394.22 88888.00 2024-02-26 19:45:48.909 057 16737.15 638.34 50394.20 88888.00 2024-02-26 19:45:49.910 057 16737.22 638.27 50394.18 88888.00 2024-02-26 19:45:50.410 057 16737.22 638.18 50394.19 88888.00 2024-02-26 19:45:50.910 057 16737.23 638.18 50394.20 88888.00 2024-02-26 19:45:51.410 057 16737.25 638.16 50394.17 88888.00 2024-02-26 19:45:51.910 057 16737.27 638.11 50394.15 88888.00 2024-02-26 19:45:52.410 057 16737.23 638.02 50394.14 88888.00 2024-02-26 19:45:52.910 057 16737.18 637.97 50394.13 88888.00 2024-02-26 19:45:53.410 057 16737.14 637.98 50394.17 88888.00 2024-02-26 19:45:53.910 057 16737.13 637.98 50394.14 88888.00 2024-02-26 19:45:54.410 057 16737.18 638.00 50394.17 88888.00 2024-02-26 19:45:54.910 057 16737.14 637.97 50394.14 88888.00 2024-02-26 19:45:55.410 057 16737.09 637.98 50394.11 88888.00 2024-02-26 19:45:55.910 057 16737.06 637.88 50394.09 88888.00 2024-02-26 19:45:56.410 057 16737.00 637.90 50394.10 88888.00 2024-02-26 19:45:56.910 057 16736.94 637.93 50394.15 88888.00 2024-02-26 19:45:57.410 057 16736.92 637.97 50394.13 88888.00 2024-02-26 19:45:57.910 057 16736.89 637.97 50394.06 88888.00 2024-02-26 19:45:58.410 057 16736.82 637.99 50394.10 88888.00 2024-02-26 19:45:58.910 057 16736.79 638.03 50394.03 88888.00 2024-02-26 19:45:59.410 057 16736.75 638.09 50394.11 88888.00 2024-02-26 19:45:59.910 057 16736.67 638.13 50394.12 88888.00 2024-02-26 19:46:00.410 057 16736.63 638.18 50394.11 88888.00 2024-02-26 19:46:00.910 057 16736.58 638.25 50394.13 88888.00 2024-02-26 19:46:01.410 057 16736.54 638.31 50394.09 88888.00 2024-02-26 19:46:01.910 057 16736.47 638.40 50394.08 88888.00 2024-02-26 19:46:02.410 057 16736.41 638.42 50394.00 88888.00 2024-02-26 19:46:02.910 057 16736.32 638.44 50394.03 88888.00 2024-02-26 19:46:03.410 057 16736.31 638.52 50394.12 88888.00 2024-02-26 19:46:03.910 057 16736.29 638.54 50394.13 88888.00 2024-02-26 19:46:04.410 057 16736.22 638.58 50394.15 88888.00 2024-02-26 19:46:04.910 057 16736.18 638.62 50394.27 88888.00 2024-02-26 19:46:05.410 057 16736.12 638.67 50394.30 88888.00 2024-02-26 19:46:05.910 057 16736.06 638.69 50394.26 88888.00 2024-02-26 19:46:06.410 057 16735.99 638.70 50394.28 88888.00 2024-02-26 19:46:06.910 057 16736.01 638.67 50394.35 88888.00 2024-02-26 19:46:07.410 057 16736.02 638.76 50394.39 88888.00 2024-02-26 19:46:07.910 057 16736.02 638.78 50394.38 88888.00 2024-02-26 19:46:08.410 057 16736.05 638.80 50394.41 88888.00 2024-02-26 19:46:08.910 057 16736.05 638.77 50394.40 88888.00 2024-02-26 19:46:09.410 057 16736.01 638.83 50394.39 88888.00 2024-02-26 19:46:09.910 057 16735.95 638.83 50394.35 88888.00 2024-02-26 19:46:10.410 057 16735.93 638.76 50394.32 88888.00 2024-02-26 19:46:10.910 057 16735.90 638.69 50394.23 88888.00 2024-02-26 19:46:11.410 057 16735.91 638.67 50394.23 88888.00 2024-02-26 19:46:11.910 057 16735.91 638.66 50394.19 88888.00 2024-02-26 19:46:12.410 057 16735.92 638.62 50394.21 88888.00 2024-02-26 19:46:13.410 057 16735.91 638.44 50394.20 88888.00 2024-02-26 19:46:13.910 057 16735.99 638.39 50394.24 88888.00 2024-02-26 19:46:14.410 057 16735.97 638.32 50394.26 88888.00 2024-02-26 19:46:14.910 057 16735.96 638.27 50394.27 88888.00 2024-02-26 19:46:15.410 057 16735.96 638.19 50394.26 88888.00 2024-02-26 19:46:15.910 057 16736.00 638.13 50394.18 88888.00 2024-02-26 19:46:16.410 057 16736.01 638.02 50394.13 88888.00 2024-02-26 19:46:16.910 057 16736.04 637.96 50394.10 88888.00 2024-02-26 19:46:17.410 057 16736.03 637.91 50394.09 88888.00 2024-02-26 19:46:17.910 057 16736.05 637.82 50394.06 88888.00 2024-02-26 19:46:18.411 057 16736.08 637.78 50394.02 88888.00 2024-02-26 19:46:18.911 057 16736.13 637.61 50394.04 88888.00 2024-02-26 19:46:19.411 057 16736.14 637.54 50394.11 88888.00 2024-02-26 19:46:19.911 057 16736.19 637.46 50394.08 88888.00 2024-02-26 19:46:20.411 057 16736.21 637.39 50394.05 88888.00 2024-02-26 19:46:20.911 057 16736.23 637.33 50394.08 88888.00 2024-02-26 19:46:21.411 057 16736.28 637.28 50394.06 88888.00 2024-02-26 19:46:21.911 057 16736.28 637.27 50394.03 88888.00 2024-02-26 19:46:22.411 057 16736.26 637.22 50394.05 88888.00 2024-02-26 19:46:23.411 057 16736.27 637.14 50394.04 88888.00 2024-02-26 19:46:23.911 057 16736.34 637.13 50394.10 88888.00 2024-02-26 19:46:24.411 057 16736.38 637.11 50394.13 88888.00 2024-02-26 19:46:24.911 057 16736.44 637.11 50394.06 88888.00 2024-02-26 19:46:25.411 057 16736.43 637.10 50394.04 88888.00 2024-02-26 19:46:25.911 057 16736.41 637.11 50394.02 88888.00 2024-02-26 19:46:26.411 057 16736.44 637.13 50394.04 88888.00 2024-02-26 19:46:26.911 057 16736.50 637.19 50394.08 88888.00 2024-02-26 19:46:27.411 057 16736.50 637.15 50394.13 88888.00 2024-02-26 19:46:27.911 057 16736.52 637.20 50394.11 88888.00 2024-02-26 19:46:28.411 057 16736.55 637.24 50394.09 88888.00 2024-02-26 19:46:28.911 057 16736.59 637.29 50394.12 88888.00 2024-02-26 19:46:29.411 057 16736.61 637.30 50394.13 88888.00 2024-02-26 19:46:29.911 057 16736.63 637.32 50394.11 88888.00 2024-02-26 19:46:30.411 057 16736.64 637.37 50394.19 88888.00 2024-02-26 19:46:30.911 057 16736.65 637.49 50394.15 88888.00 2024-02-26 19:46:31.411 057 16736.67 637.53 50394.15 88888.00 2024-02-26 19:46:31.911 057 16736.70 637.59 50394.18 88888.00 2024-02-26 19:46:32.411 057 16736.69 637.67 50394.17 88888.00 2024-02-26 19:46:32.911 057 16736.72 637.70 50394.24 88888.00 2024-02-26 19:46:33.411 057 16736.72 637.71 50394.28 88888.00 2024-02-26 19:46:33.911 057 16736.74 637.79 50394.26 88888.00 2024-02-26 19:46:34.411 057 16736.74 637.88 50394.20 88888.00 2024-02-26 19:46:34.911 057 16736.75 637.90 50394.24 88888.00 2024-02-26 19:46:35.411 057 16736.75 638.01 50394.24 88888.00 2024-02-26 19:46:35.911 057 16736.78 638.00 50394.29 88888.00 2024-02-26 19:46:36.411 057 16736.82 638.07 50394.29 88888.00 2024-02-26 19:46:36.911 057 16736.85 638.17 50394.29 88888.00 2024-02-26 19:46:37.411 057 16736.85 638.24 50394.28 88888.00 2024-02-26 19:46:37.911 057 16736.80 638.24 50394.33 88888.00 2024-02-26 19:46:38.411 057 16736.76 638.28 50394.35 88888.00 2024-02-26 19:46:38.911 057 16736.78 638.37 50394.35 88888.00 2024-02-26 19:46:39.411 057 16736.82 638.42 50394.28 88888.00 2024-02-26 19:46:39.911 057 16736.80 638.42 50394.30 88888.00 2024-02-26 19:46:40.411 057 16736.80 638.39 50394.33 88888.00 2024-02-26 19:46:40.911 057 16736.83 638.42 50394.33 88888.00 2024-02-26 19:46:41.411 057 16736.85 638.46 50394.31 88888.00 2024-02-26 19:46:41.911 057 16736.84 638.52 50394.30 88888.00 2024-02-26 19:46:42.411 057 16736.81 638.57 50394.29 88888.00 2024-02-26 19:46:43.411 057 16736.81 638.71 50394.30 88888.00 2024-02-26 19:46:43.911 057 16736.74 638.72 50394.36 88888.00 2024-02-26 19:46:44.411 057 16736.70 638.74 50394.39 88888.00 2024-02-26 19:46:44.911 057 16736.67 638.77 50394.40 88888.00 2024-02-26 19:46:45.411 057 16736.66 638.80 50394.45 88888.00 2024-02-26 19:46:45.911 057 16736.69 638.87 50394.43 88888.00 2024-02-26 19:46:46.411 057 16736.66 638.94 50394.45 88888.00 2024-02-26 19:46:46.911 057 16736.62 638.95 50394.42 88888.00 2024-02-26 19:46:47.411 057 16736.59 639.00 50394.37 88888.00 2024-02-26 19:46:47.911 057 16736.62 639.03 50394.38 88888.00 2024-02-26 19:46:48.412 057 16736.59 639.06 50394.43 88888.00 2024-02-26 19:46:48.912 057 16736.56 639.06 50394.43 88888.00 2024-02-26 19:46:49.412 057 16736.59 639.16 50394.40 88888.00 2024-02-26 19:46:49.912 057 16736.56 639.14 50394.42 88888.00 2024-02-26 19:46:50.412 057 16736.52 639.11 50394.42 88888.00 2024-02-26 19:46:50.912 057 16736.48 639.12 50394.43 88888.00 2024-02-26 19:46:51.412 057 16736.48 639.18 50394.41 88888.00 2024-02-26 19:46:51.912 057 16736.46 639.15 50394.38 88888.00 2024-02-26 19:46:52.412 057 16736.40 639.19 50394.39 88888.00 2024-02-26 19:46:53.412 057 16736.36 639.18 50394.47 88888.00 2024-02-26 19:46:53.912 057 16736.29 639.19 50394.45 88888.00 2024-02-26 19:46:54.412 057 16736.28 639.16 50394.42 88888.00 2024-02-26 19:46:54.912 057 16736.22 639.13 50394.43 88888.00 2024-02-26 19:46:55.412 057 16736.21 639.14 50394.45 88888.00 2024-02-26 19:46:55.912 057 16736.22 639.10 50394.43 88888.00 2024-02-26 19:46:56.412 057 16736.22 639.10 50394.42 88888.00 2024-02-26 19:46:56.912 057 16736.23 639.09 50394.42 88888.00 2024-02-26 19:46:57.412 057 16736.19 639.06 50394.43 88888.00 2024-02-26 19:46:57.912 057 16736.17 639.00 50394.40 88888.00 2024-02-26 19:46:58.412 057 16736.15 638.97 50394.41 88888.00 2024-02-26 19:46:58.912 057 16736.12 638.96 50394.33 88888.00 2024-02-26 19:46:59.412 057 16736.09 638.97 50394.32 88888.00 2024-02-26 19:46:59.912 057 16736.08 639.00 50394.31 88888.00 2024-02-26 19:47:00.412 057 16736.06 638.96 50394.28 88888.00 2024-02-26 19:47:00.912 057 16736.09 638.89 50394.28 88888.00 2024-02-26 19:47:01.412 057 16736.11 638.84 50394.28 88888.00 2024-02-26 19:47:01.912 057 16736.06 638.79 50394.30 88888.00 2024-02-26 19:47:02.412 057 16736.05 638.78 50394.30 88888.00 2024-02-26 19:47:02.912 057 16736.04 638.78 50394.30 88888.00 2024-02-26 19:47:03.412 057 16736.05 638.76 50394.19 88888.00 2024-02-26 19:47:03.912 057 16736.05 638.67 50394.09 88888.00 2024-02-26 19:47:04.412 057 16736.03 638.65 50394.11 88888.00 2024-02-26 19:47:04.912 057 16736.03 638.62 50394.15 88888.00 2024-02-26 19:47:05.412 057 16736.04 638.60 50394.17 88888.00 2024-02-26 19:47:05.912 057 16736.00 638.53 50394.12 88888.00 2024-02-26 19:47:06.412 057 16735.95 638.58 50394.13 88888.00 2024-02-26 19:47:06.912 057 16735.93 638.49 50394.06 88888.00 2024-02-26 19:47:07.412 057 16735.87 638.42 50394.05 88888.00 2024-02-26 19:47:07.912 057 16735.92 638.39 50394.04 88888.00 2024-02-26 19:47:08.412 057 16735.85 638.28 50394.05 88888.00 2024-02-26 19:47:08.912 057 16735.78 638.19 50393.99 88888.00 2024-02-26 19:47:09.412 057 16735.69 638.16 50393.94 88888.00 2024-02-26 19:47:09.912 057 16735.62 638.11 50393.91 88888.00 2024-02-26 19:47:10.412 057 16735.60 638.05 50393.87 88888.00 2024-02-26 19:47:10.912 057 16735.60 637.99 50393.80 88888.00 2024-02-26 19:47:11.412 057 16735.51 637.96 50393.83 88888.00 2024-02-26 19:47:11.912 057 16735.44 637.85 50393.83 88888.00 2024-02-26 19:47:12.412 057 16735.35 637.79 50393.83 88888.00 2024-02-26 19:47:12.912 057 16735.26 637.71 50393.73 88888.00 2024-02-26 19:47:13.412 057 16735.24 637.66 50393.65 88888.00 2024-02-26 19:47:13.912 057 16735.24 637.62 50393.69 88888.00 2024-02-26 19:47:14.412 057 16735.15 637.57 50393.65 88888.00 2024-02-26 19:47:14.912 057 16735.07 637.56 50393.66 88888.00 2024-02-26 19:47:15.412 057 16735.02 637.53 50393.67 88888.00 2024-02-26 19:47:15.912 057 16734.97 637.53 50393.64 88888.00 2024-02-26 19:47:16.412 057 16734.93 637.54 50393.60 88888.00 2024-02-26 19:47:16.912 057 16734.86 637.50 50393.64 88888.00 2024-02-26 19:47:17.412 057 16734.79 637.48 50393.66 88888.00 2024-02-26 19:47:17.912 057 16734.73 637.47 50393.63 88888.00 2024-02-26 19:47:18.413 057 16734.69 637.47 50393.66 88888.00 2024-02-26 19:47:18.913 057 16734.65 637.47 50393.66 88888.00 2024-02-26 19:47:19.413 057 16734.63 637.49 50393.69 88888.00 2024-02-26 19:47:19.913 057 16734.62 637.55 50393.68 88888.00 2024-02-26 19:47:20.413 057 16734.64 637.56 50393.71 88888.00 2024-02-26 19:47:20.913 057 16734.63 637.58 50393.67 88888.00 2024-02-26 19:47:21.413 057 16734.60 637.61 50393.69 88888.00 2024-02-26 19:47:21.913 057 16734.59 637.57 50393.71 88888.00 2024-02-26 19:47:22.413 057 16734.61 637.65 50393.83 88888.00 2024-02-26 19:47:22.913 057 16734.59 637.70 50393.81 88888.00 2024-02-26 19:47:23.413 057 16734.60 637.75 50393.81 88888.00 2024-02-26 19:47:23.913 057 16734.63 637.81 50393.92 88888.00 2024-02-26 19:47:24.413 057 16734.69 637.90 50393.92 88888.00 2024-02-26 19:47:24.913 057 16734.76 637.90 50393.99 88888.00 2024-02-26 19:47:25.413 057 16734.81 637.97 50394.06 88888.00 2024-02-26 19:47:25.913 057 16734.87 637.98 50394.08 88888.00 2024-02-26 19:47:26.413 057 16734.94 638.08 50394.13 88888.00 2024-02-26 19:47:26.913 057 16735.00 638.18 50394.09 88888.00 2024-02-26 19:47:27.413 057 16735.08 638.25 50394.09 88888.00 2024-02-26 19:47:27.913 057 16735.14 638.27 50394.19 88888.00 2024-02-26 19:47:28.413 057 16735.16 638.35 50394.24 88888.00 2024-02-26 19:47:28.913 057 16735.22 638.42 50394.28 88888.00 2024-02-26 19:47:29.413 057 16735.29 638.51 50394.32 88888.00 2024-02-26 19:47:29.913 057 16735.33 638.62 50394.36 88888.00 2024-02-26 19:47:30.413 057 16735.46 638.65 50394.35 88888.00 2024-02-26 19:47:30.913 057 16735.49 638.65 50394.38 88888.00 2024-02-26 19:47:31.413 057 16735.53 638.66 50394.38 88888.00 2024-02-26 19:47:31.913 057 16735.58 638.75 50394.45 88888.00 2024-02-26 19:47:32.413 057 16735.64 638.86 50394.41 88888.00 2024-02-26 19:47:32.913 057 16735.68 638.94 50394.42 88888.00 2024-02-26 19:47:33.413 057 16735.70 639.01 50394.42 88888.00 2024-02-26 19:47:33.913 057 16735.74 639.05 50394.47 88888.00 2024-02-26 19:47:34.413 057 16735.78 639.10 50394.43 88888.00 2024-02-26 19:47:34.913 057 16735.84 639.18 50394.45 88888.00 2024-02-26 19:47:35.413 057 16735.84 639.16 50394.45 88888.00 2024-02-26 19:47:35.913 057 16735.88 639.20 50394.40 88888.00 2024-02-26 19:47:36.413 057 16735.91 639.23 50394.45 88888.00 2024-02-26 19:47:36.913 057 16735.88 639.29 50394.47 88888.00 2024-02-26 19:47:37.413 057 16735.88 639.37 50394.50 88888.00 2024-02-26 19:47:37.913 057 16735.92 639.40 50394.47 88888.00 2024-02-26 19:47:38.413 057 16735.90 639.44 50394.45 88888.00 2024-02-26 19:47:38.913 057 16735.86 639.47 50394.48 88888.00 2024-02-26 19:47:39.413 057 16735.84 639.55 50394.51 88888.00 2024-02-26 19:47:39.913 057 16735.81 639.55 50394.55 88888.00 2024-02-26 19:47:40.413 057 16735.79 639.61 50394.55 88888.00 2024-02-26 19:47:40.913 057 16735.81 639.66 50394.51 88888.00 2024-02-26 19:47:41.413 057 16735.77 639.72 50394.54 88888.00 2024-02-26 19:47:41.913 057 16735.75 639.74 50394.56 88888.00 2024-02-26 19:47:42.404 057 16735.69 639.79 50394.57 88888.00 2024-02-26 19:47:42.904 057 16735.60 639.85 50394.54 88888.00 2024-02-26 19:47:43.404 057 16735.57 639.87 50394.54 88888.00 2024-02-26 19:47:43.904 057 16735.49 639.89 50394.55 88888.00 2024-02-26 19:47:44.404 057 16735.44 639.89 50394.54 88888.00 2024-02-26 19:47:44.904 057 16735.42 639.87 50394.54 88888.00 2024-02-26 19:47:45.404 057 16735.39 639.91 50394.55 88888.00 2024-02-26 19:47:45.904 057 16735.26 639.90 50394.55 88888.00 2024-02-26 19:47:46.404 057 16735.21 639.91 50394.54 88888.00 2024-02-26 19:47:46.904 057 16735.18 639.92 50394.59 88888.00 2024-02-26 19:47:47.404 057 16735.12 639.96 50394.60 88888.00 2024-02-26 19:47:47.904 057 16735.02 639.94 50394.61 88888.00 2024-02-26 19:47:48.404 057 16734.98 639.89 50394.57 88888.00 2024-02-26 19:47:48.904 057 16734.94 639.84 50394.52 88888.00 2024-02-26 19:47:49.404 057 16734.89 639.84 50394.54 88888.00 2024-02-26 19:47:49.904 057 16734.86 639.88 50394.63 88888.00 2024-02-26 19:47:50.404 057 16734.76 639.83 50394.69 88888.00 2024-02-26 19:47:50.904 057 16734.70 639.79 50394.61 88888.00 2024-02-26 19:47:51.404 057 16734.70 639.77 50394.52 88888.00 2024-02-26 19:47:51.904 057 16734.64 639.76 50394.50 88888.00 2024-02-26 19:47:52.404 057 16734.58 639.73 50394.52 88888.00 2024-02-26 19:47:52.904 057 16734.52 639.66 50394.55 88888.00 2024-02-26 19:47:53.404 057 16734.51 639.65 50394.45 88888.00 2024-02-26 19:47:53.904 057 16734.47 639.66 50394.46 88888.00 2024-02-26 19:47:54.404 057 16734.44 639.61 50394.48 88888.00 2024-02-26 19:47:54.904 057 16734.40 639.50 50394.46 88888.00 2024-02-26 19:47:55.404 057 16734.33 639.46 50394.39 88888.00 2024-02-26 19:47:55.904 057 16734.32 639.36 50394.37 88888.00 2024-02-26 19:47:56.404 057 16734.33 639.36 50394.37 88888.00 2024-02-26 19:47:56.904 057 16734.26 639.30 50394.35 88888.00 2024-02-26 19:47:57.404 057 16734.15 639.23 50394.27 88888.00 2024-02-26 19:47:57.904 057 16734.11 639.13 50394.26 88888.00 2024-02-26 19:47:58.404 057 16734.07 639.02 50394.29 88888.00 2024-02-26 19:47:58.904 057 16734.00 638.95 50394.30 88888.00 2024-02-26 19:47:59.404 057 16734.02 638.89 50394.24 88888.00 2024-02-26 19:47:59.904 057 16734.03 638.87 50394.21 88888.00 2024-02-26 19:48:00.404 057 16734.05 638.80 50394.17 88888.00 2024-02-26 19:48:00.904 057 16734.03 638.74 50394.15 88888.00 2024-02-26 19:48:01.404 057 16734.02 638.67 50394.18 88888.00 2024-02-26 19:48:01.904 057 16734.02 638.66 50394.15 88888.00 2024-02-26 19:48:02.404 057 16734.01 638.67 50394.15 88888.00 2024-02-26 19:48:02.904 057 16734.01 638.62 50394.13 88888.00 2024-02-26 19:48:03.404 057 16733.98 638.57 50394.05 88888.00 2024-02-26 19:48:03.904 057 16734.01 638.55 50394.08 88888.00 2024-02-26 19:48:04.404 057 16734.03 638.51 50394.15 88888.00 2024-02-26 19:48:04.904 057 16734.01 638.54 50394.19 88888.00 2024-02-26 19:48:05.404 057 16734.01 638.57 50394.15 88888.00 2024-02-26 19:48:05.904 057 16734.05 638.53 50394.08 88888.00 2024-02-26 19:48:06.404 057 16734.07 638.52 50394.11 88888.00 2024-02-26 19:48:06.904 057 16734.10 638.52 50394.19 88888.00 2024-02-26 19:48:07.404 057 16734.17 638.55 50394.17 88888.00 2024-02-26 19:48:07.904 057 16734.20 638.54 50394.15 88888.00 2024-02-26 19:48:08.404 057 16734.25 638.57 50394.13 88888.00 2024-02-26 19:48:08.904 057 16734.27 638.60 50394.18 88888.00 2024-02-26 19:48:09.404 057 16734.27 638.55 50394.20 88888.00 2024-02-26 19:48:09.904 057 16734.30 638.57 50394.13 88888.00 2024-02-26 19:48:10.404 057 16734.32 638.57 50394.12 88888.00 2024-02-26 19:48:10.904 057 16734.36 638.52 50394.12 88888.00 2024-02-26 19:48:11.404 057 16734.40 638.55 50394.13 88888.00 2024-02-26 19:48:11.904 057 16734.43 638.53 50394.14 88888.00 2024-02-26 19:48:12.405 057 16734.46 638.51 50394.12 88888.00 2024-02-26 19:48:12.905 057 16734.46 638.57 50394.09 88888.00 2024-02-26 19:48:13.405 057 16734.43 638.59 50394.08 88888.00 2024-02-26 19:48:13.905 057 16734.52 638.59 50394.10 88888.00 2024-02-26 19:48:14.405 057 16734.59 638.60 50394.11 88888.00 2024-02-26 19:48:14.905 057 16734.58 638.65 50394.04 88888.00 2024-02-26 19:48:15.405 057 16734.53 638.69 50394.02 88888.00 2024-02-26 19:48:15.905 057 16734.51 638.68 50394.02 88888.00 2024-02-26 19:48:16.405 057 16734.54 638.65 50393.99 88888.00 2024-02-26 19:48:16.905 057 16734.56 638.65 50394.00 88888.00 2024-02-26 19:48:17.405 057 16734.52 638.63 50393.97 88888.00 2024-02-26 19:48:17.905 057 16734.53 638.65 50394.03 88888.00 2024-02-26 19:48:18.405 057 16734.46 638.68 50394.01 88888.00 2024-02-26 19:48:18.905 057 16734.43 638.67 50394.02 88888.00 2024-02-26 19:48:19.405 057 16734.41 638.66 50394.00 88888.00 2024-02-26 19:48:19.905 057 16734.42 638.66 50394.01 88888.00 2024-02-26 19:48:20.405 057 16734.40 638.65 50394.03 88888.00 2024-02-26 19:48:20.905 057 16734.32 638.65 50393.95 88888.00 2024-02-26 19:48:21.405 057 16734.28 638.63 50393.96 88888.00 2024-02-26 19:48:21.905 057 16734.25 638.55 50393.99 88888.00 2024-02-26 19:48:22.405 057 16734.20 638.53 50394.02 88888.00 2024-02-26 19:48:22.905 057 16734.17 638.60 50394.06 88888.00 2024-02-26 19:48:23.405 057 16734.20 638.63 50394.04 88888.00 2024-02-26 19:48:23.905 057 16734.18 638.66 50394.00 88888.00 2024-02-26 19:48:24.405 057 16734.10 638.63 50393.95 88888.00 2024-02-26 19:48:24.905 057 16734.10 638.60 50393.95 88888.00 2024-02-26 19:48:25.405 057 16734.10 638.61 50393.95 88888.00 2024-02-26 19:48:25.905 057 16734.10 638.65 50394.01 88888.00 2024-02-26 19:48:26.405 057 16734.12 638.70 50394.02 88888.00 2024-02-26 19:48:26.905 057 16734.12 638.71 50393.97 88888.00 2024-02-26 19:48:27.405 057 16734.12 638.72 50394.01 88888.00 2024-02-26 19:48:27.905 057 16734.08 638.78 50394.02 88888.00 2024-02-26 19:48:28.405 057 16734.07 638.78 50393.94 88888.00 2024-02-26 19:48:28.905 057 16734.10 638.80 50393.92 88888.00 2024-02-26 19:48:29.405 057 16734.09 638.85 50394.03 88888.00 2024-02-26 19:48:29.905 057 16734.07 638.89 50394.10 88888.00 2024-02-26 19:48:30.405 057 16734.09 638.96 50394.20 88888.00 2024-02-26 19:48:30.905 057 16734.08 638.98 50394.28 88888.00 2024-02-26 19:48:31.405 057 16734.12 639.05 50394.23 88888.00 2024-02-26 19:48:31.905 057 16734.14 639.09 50394.20 88888.00 2024-02-26 19:48:32.405 057 16734.12 639.15 50394.20 88888.00 2024-02-26 19:48:32.905 057 16734.10 639.22 50394.15 88888.00 2024-02-26 19:48:33.405 057 16734.08 639.30 50394.10 88888.00 2024-02-26 19:48:33.905 057 16734.11 639.28 50394.15 88888.00 2024-02-26 19:48:34.405 057 16734.11 639.27 50394.20 88888.00 2024-02-26 19:48:34.905 057 16734.09 639.35 50394.23 88888.00 2024-02-26 19:48:35.405 057 16734.12 639.41 50394.19 88888.00 2024-02-26 19:48:35.905 057 16734.10 639.45 50394.14 88888.00 2024-02-26 19:48:36.405 057 16734.11 639.53 50394.11 88888.00 2024-02-26 19:48:36.905 057 16734.14 639.63 50394.12 88888.00 2024-02-26 19:48:37.405 057 16734.17 639.63 50394.20 88888.00 2024-02-26 19:48:37.905 057 16734.16 639.56 50394.23 88888.00 2024-02-26 19:48:38.405 057 16734.16 639.61 50394.21 88888.00 2024-02-26 19:48:38.905 057 16734.11 639.64 50394.20 88888.00 2024-02-26 19:48:39.405 057 16734.11 639.64 50394.15 88888.00 2024-02-26 19:48:39.905 057 16734.12 639.65 50394.11 88888.00 2024-02-26 19:48:40.405 057 16734.08 639.74 50394.04 88888.00 2024-02-26 19:48:40.905 057 16734.09 639.73 50394.06 88888.00 2024-02-26 19:48:41.405 057 16734.07 639.81 50394.00 88888.00 2024-02-26 19:48:41.905 057 16734.01 639.83 50393.97 88888.00 2024-02-26 19:48:42.406 057 16734.01 639.88 50394.02 88888.00 2024-02-26 19:48:42.906 057 16733.96 639.84 50394.03 88888.00 2024-02-26 19:48:43.406 057 16733.88 639.88 50393.96 88888.00 2024-02-26 19:48:43.906 057 16733.89 639.91 50393.94 88888.00 2024-02-26 19:48:44.406 057 16733.87 639.91 50393.93 88888.00 2024-02-26 19:48:44.906 057 16733.79 639.91 50393.95 88888.00 2024-02-26 19:48:45.406 057 16733.71 639.89 50393.95 88888.00 2024-02-26 19:48:45.906 057 16733.67 639.92 50393.94 88888.00 2024-02-26 19:48:46.406 057 16733.66 639.92 50393.90 88888.00 2024-02-26 19:48:46.906 057 16733.62 639.92 50393.90 88888.00 2024-02-26 19:48:47.406 057 16733.59 639.96 50393.86 88888.00 2024-02-26 19:48:47.906 057 16733.52 639.96 50393.86 88888.00 2024-02-26 19:48:48.406 057 16733.45 639.94 50393.86 88888.00 2024-02-26 19:48:48.906 057 16733.41 639.93 50393.86 88888.00 2024-02-26 19:48:49.406 057 16733.39 639.90 50393.84 88888.00 2024-02-26 19:48:49.906 057 16733.29 639.93 50393.85 88888.00 2024-02-26 19:48:50.406 057 16733.24 639.98 50393.77 88888.00 2024-02-26 19:48:50.906 057 16733.17 640.00 50393.71 88888.00 2024-02-26 19:48:51.406 057 16733.09 639.98 50393.84 88888.00 2024-02-26 19:48:51.906 057 16732.97 640.01 50393.89 88888.00 2024-02-26 19:48:52.406 057 16732.91 640.01 50393.81 88888.00 2024-02-26 19:48:52.906 057 16732.83 639.98 50393.81 88888.00 2024-02-26 19:48:53.406 057 16732.77 639.92 50393.81 88888.00 2024-02-26 19:48:53.906 057 16732.71 639.89 50393.77 88888.00 2024-02-26 19:48:55.406 057 16732.50 639.84 50393.69 88888.00 2024-02-26 19:48:55.906 057 16732.43 639.87 50393.69 88888.00 2024-02-26 19:48:56.406 057 16732.35 639.82 50393.63 88888.00 2024-02-26 19:48:56.906 057 16732.31 639.72 50393.59 88888.00 2024-02-26 19:48:57.406 057 16732.23 639.67 50393.59 88888.00 2024-02-26 19:48:57.906 057 16732.15 639.62 50393.62 88888.00 2024-02-26 19:48:58.406 057 16732.11 639.57 50393.59 88888.00 2024-02-26 19:48:58.906 057 16732.05 639.53 50393.62 88888.00 2024-02-26 19:48:59.406 057 16732.02 639.47 50393.59 88888.00 2024-02-26 19:48:59.906 057 16731.98 639.41 50393.58 88888.00 2024-02-26 19:49:00.406 057 16731.95 639.36 50393.55 88888.00 2024-02-26 19:49:00.906 057 16731.87 639.28 50393.64 88888.00 2024-02-26 19:49:01.406 057 16731.85 639.18 50393.65 88888.00 2024-02-26 19:49:01.906 057 16731.82 639.13 50393.59 88888.00 2024-02-26 19:49:02.406 057 16731.79 638.98 50393.55 88888.00 2024-02-26 19:49:02.906 057 16731.77 638.92 50393.53 88888.00 2024-02-26 19:49:03.406 057 16731.74 638.84 50393.51 88888.00 2024-02-26 19:49:03.906 057 16731.70 638.74 50393.50 88888.00 2024-02-26 19:49:04.906 057 16731.67 638.63 50393.53 88888.00 2024-02-26 19:49:05.406 057 16731.70 638.51 50393.50 88888.00 2024-02-26 19:49:05.906 057 16731.68 638.41 50393.41 88888.00 2024-02-26 19:49:06.406 057 16731.61 638.37 50393.37 88888.00 2024-02-26 19:49:06.906 057 16731.62 638.33 50393.41 88888.00 2024-02-26 19:49:07.406 057 16731.60 638.24 50393.42 88888.00 2024-02-26 19:49:07.906 057 16731.56 638.13 50393.42 88888.00 2024-02-26 19:49:08.406 057 16731.52 638.10 50393.37 88888.00 2024-02-26 19:49:08.906 057 16731.51 638.00 50393.45 88888.00 2024-02-26 19:49:09.406 057 16731.53 637.91 50393.47 88888.00 2024-02-26 19:49:09.907 057 16731.56 637.91 50393.41 88888.00 2024-02-26 19:49:10.407 057 16731.59 637.91 50393.41 88888.00 2024-02-26 19:49:10.907 057 16731.59 637.94 50393.38 88888.00 2024-02-26 19:49:11.407 057 16731.60 637.94 50393.35 88888.00 2024-02-26 19:49:11.907 057 16731.61 637.99 50393.40 88888.00 2024-02-26 19:49:12.407 057 16731.65 638.01 50393.45 88888.00 2024-02-26 19:49:12.907 057 16731.69 637.98 50393.42 88888.00 2024-02-26 19:49:13.407 057 16731.71 637.99 50393.47 88888.00 2024-02-26 19:49:13.907 057 16731.74 638.10 50393.57 88888.00 2024-02-26 19:49:14.907 057 16731.72 638.29 50393.75 88888.00 2024-02-26 19:49:15.407 057 16731.78 638.33 50393.71 88888.00 2024-02-26 19:49:15.907 057 16731.80 638.44 50393.69 88888.00 2024-02-26 19:49:16.407 057 16731.85 638.54 50393.72 88888.00 2024-02-26 19:49:16.907 057 16731.91 638.63 50393.77 88888.00 2024-02-26 19:49:17.407 057 16731.95 638.79 50393.80 88888.00 2024-02-26 19:49:17.907 057 16732.03 638.88 50393.83 88888.00 2024-02-26 19:49:18.407 057 16732.09 638.95 50393.84 88888.00 2024-02-26 19:49:18.907 057 16732.09 639.03 50393.87 88888.00 2024-02-26 19:49:19.407 057 16732.09 639.13 50393.90 88888.00 2024-02-26 19:49:19.907 057 16732.12 639.21 50393.87 88888.00 2024-02-26 19:49:20.407 057 16732.17 639.30 50393.89 88888.00 2024-02-26 19:49:20.907 057 16732.21 639.37 50393.86 88888.00 2024-02-26 19:49:21.407 057 16732.21 639.37 50393.94 88888.00 2024-02-26 19:49:21.907 057 16732.27 639.47 50393.91 88888.00 2024-02-26 19:49:22.407 057 16732.35 639.55 50393.86 88888.00 2024-02-26 19:49:22.907 057 16732.33 639.59 50393.85 88888.00 2024-02-26 19:49:23.407 057 16732.24 639.66 50393.86 88888.00 2024-02-26 19:49:23.907 057 16732.25 639.72 50393.91 88888.00 2024-02-26 19:49:24.407 057 16732.31 639.74 50393.89 88888.00 2024-02-26 19:49:24.907 057 16732.30 639.81 50393.85 88888.00 2024-02-26 19:49:25.407 057 16732.20 639.87 50393.91 88888.00 2024-02-26 19:49:25.907 057 16732.20 639.92 50393.86 88888.00 2024-02-26 19:49:26.407 057 16732.22 639.96 50393.84 88888.00 2024-02-26 19:49:26.907 057 16732.22 640.00 50393.76 88888.00 2024-02-26 19:49:27.407 057 16732.20 640.05 50393.76 88888.00 2024-02-26 19:49:27.907 057 16732.20 640.10 50393.81 88888.00 2024-02-26 19:49:28.407 057 16732.17 640.17 50393.81 88888.00 2024-02-26 19:49:28.907 057 16732.07 640.22 50393.76 88888.00 2024-02-26 19:49:29.407 057 16732.02 640.27 50393.74 88888.00 2024-02-26 19:49:29.907 057 16731.99 640.32 50393.77 88888.00 2024-02-26 19:49:30.407 057 16731.97 640.33 50393.76 88888.00 2024-02-26 19:49:30.907 057 16731.92 640.35 50393.74 88888.00 2024-02-26 19:49:31.407 057 16731.86 640.37 50393.68 88888.00 2024-02-26 19:49:31.907 057 16731.82 640.38 50393.66 88888.00 2024-02-26 19:49:32.907 057 16731.78 640.37 50393.71 88888.00 2024-02-26 19:49:33.407 057 16731.73 640.44 50393.71 88888.00 2024-02-26 19:49:33.907 057 16731.69 640.42 50393.74 88888.00 2024-02-26 19:49:34.407 057 16731.62 640.36 50393.72 88888.00 2024-02-26 19:49:34.907 057 16731.58 640.36 50393.74 88888.00 2024-02-26 19:49:35.407 057 16731.47 640.28 50393.65 88888.00 2024-02-26 19:49:35.907 057 16731.45 640.23 50393.65 88888.00 2024-02-26 19:49:36.407 057 16731.35 640.18 50393.65 88888.00 2024-02-26 19:49:36.907 057 16731.30 640.11 50393.63 88888.00 2024-02-26 19:49:37.407 057 16731.21 640.09 50393.71 88888.00 2024-02-26 19:49:37.908 057 16731.15 640.06 50393.69 88888.00 2024-02-26 19:49:38.408 057 16731.19 640.03 50393.63 88888.00 2024-02-26 19:49:38.908 057 16731.17 639.92 50393.68 88888.00 2024-02-26 19:49:39.408 057 16731.08 639.89 50393.80 88888.00 2024-02-26 19:49:39.908 057 16730.99 639.82 50393.75 88888.00 2024-02-26 19:49:40.408 057 16730.91 639.72 50393.65 88888.00 2024-02-26 19:49:40.908 057 16730.84 639.67 50393.56 88888.00 2024-02-26 19:49:41.408 057 16730.79 639.57 50393.54 88888.00 2024-02-26 19:49:41.908 057 16730.73 639.56 50393.58 88888.00 2024-02-26 19:49:42.408 057 16730.66 639.53 50393.63 88888.00 2024-02-26 19:49:42.908 057 16730.64 639.45 50393.67 88888.00 2024-02-26 19:49:43.408 057 16730.59 639.44 50393.68 88888.00 2024-02-26 19:49:43.908 057 16730.54 639.39 50393.66 88888.00 2024-02-26 19:49:44.408 057 16730.50 639.38 50393.69 88888.00 2024-02-26 19:49:44.908 057 16730.47 639.30 50393.71 88888.00 2024-02-26 19:49:45.408 057 16730.50 639.27 50393.76 88888.00 2024-02-26 19:49:45.908 057 16730.49 639.27 50393.72 88888.00 2024-02-26 19:49:46.408 057 16730.45 639.27 50393.73 88888.00 2024-02-26 19:49:46.908 057 16730.42 639.28 50393.76 88888.00 2024-02-26 19:49:47.408 057 16730.39 639.28 50393.81 88888.00 2024-02-26 19:49:47.908 057 16730.36 639.32 50393.82 88888.00 2024-02-26 19:49:48.408 057 16730.35 639.42 50393.78 88888.00 2024-02-26 19:49:48.908 057 16730.32 639.46 50393.77 88888.00 2024-02-26 19:49:49.408 057 16730.28 639.45 50393.77 88888.00 2024-02-26 19:49:49.908 057 16730.30 639.47 50393.80 88888.00 2024-02-26 19:49:50.408 057 16730.32 639.47 50393.77 88888.00 2024-02-26 19:49:50.908 057 16730.36 639.53 50393.73 88888.00 2024-02-26 19:49:51.408 057 16730.35 639.55 50393.75 88888.00 2024-02-26 19:49:51.908 057 16730.33 639.57 50393.83 88888.00 2024-02-26 19:49:52.408 057 16730.28 639.63 50393.84 88888.00 2024-02-26 19:49:52.908 057 16730.27 639.66 50393.76 88888.00 2024-02-26 19:49:53.408 057 16730.26 639.76 50393.78 88888.00 2024-02-26 19:49:53.908 057 16730.26 639.80 50393.78 88888.00 2024-02-26 19:49:54.408 057 16730.26 639.85 50393.72 88888.00 2024-02-26 19:49:54.908 057 16730.28 639.87 50393.72 88888.00 2024-02-26 19:49:55.408 057 16730.28 639.89 50393.72 88888.00 2024-02-26 19:49:55.908 057 16730.32 639.91 50393.69 88888.00 2024-02-26 19:49:56.408 057 16730.22 639.93 50393.67 88888.00 2024-02-26 19:49:56.908 057 16730.17 639.92 50393.62 88888.00 2024-02-26 19:49:57.408 057 16730.17 639.93 50393.57 88888.00 2024-02-26 19:49:57.908 057 16730.17 639.96 50393.55 88888.00 2024-02-26 19:49:58.408 057 16730.15 639.98 50393.60 88888.00 2024-02-26 19:49:58.908 057 16730.18 639.96 50393.57 88888.00 2024-02-26 19:49:59.408 057 16730.15 639.93 50393.54 88888.00 2024-02-26 19:49:59.908 057 16730.11 639.93 50393.54 88888.00 2024-02-26 19:50:00.408 057 16730.10 639.92 50393.56 88888.00 2024-02-26 19:50:00.908 057 16730.04 639.82 50393.55 88888.00 2024-02-26 19:50:01.408 057 16730.00 639.80 50393.54 88888.00 2024-02-26 19:50:01.908 057 16730.01 639.76 50393.48 88888.00 2024-02-26 19:50:02.408 057 16730.01 639.74 50393.47 88888.00 2024-02-26 19:50:02.908 057 16729.93 639.70 50393.42 88888.00 2024-02-26 19:50:03.408 057 16729.96 639.66 50393.35 88888.00 2024-02-26 19:50:03.908 057 16729.95 639.63 50393.38 88888.00 2024-02-26 19:50:04.408 057 16729.87 639.57 50393.45 88888.00 2024-02-26 19:50:04.908 057 16729.83 639.50 50393.42 88888.00 2024-02-26 19:50:05.408 057 16729.80 639.47 50393.29 88888.00 2024-02-26 19:50:06.409 057 16729.71 639.29 50393.22 88888.00 2024-02-26 19:50:06.909 057 16729.73 639.24 50393.22 88888.00 2024-02-26 19:50:07.409 057 16729.73 639.19 50393.26 88888.00 2024-02-26 19:50:07.909 057 16729.70 639.13 50393.23 88888.00 2024-02-26 19:50:08.409 057 16729.66 639.02 50393.22 88888.00 2024-02-26 19:50:08.909 057 16729.65 638.97 50393.23 88888.00 2024-02-26 19:50:09.409 057 16729.65 638.96 50393.22 88888.00 2024-02-26 19:50:09.909 057 16729.63 638.89 50393.21 88888.00 2024-02-26 19:50:10.409 057 16729.63 638.86 50393.18 88888.00 2024-02-26 19:50:10.909 057 16729.60 638.83 50393.16 88888.00 2024-02-26 19:50:11.409 057 16729.60 638.78 50393.16 88888.00 2024-02-26 19:50:11.909 057 16729.60 638.84 50393.14 88888.00 2024-02-26 19:50:12.409 057 16729.59 638.89 50393.16 88888.00 2024-02-26 19:50:12.909 057 16729.59 638.89 50393.18 88888.00 2024-02-26 19:50:13.409 057 16729.66 638.84 50393.19 88888.00 2024-02-26 19:50:13.909 057 16729.71 638.85 50393.20 88888.00 2024-02-26 19:50:14.409 057 16729.73 638.81 50393.11 88888.00 2024-02-26 19:50:14.909 057 16729.70 638.81 50393.09 88888.00 2024-02-26 19:50:15.409 057 16729.69 638.89 50393.09 88888.00 2024-02-26 19:50:15.909 057 16729.69 638.96 50393.13 88888.00 2024-02-26 19:50:16.409 057 16729.67 638.97 50393.14 88888.00 2024-02-26 19:50:16.909 057 16729.66 638.98 50393.20 88888.00 2024-02-26 19:50:17.409 057 16729.69 639.01 50393.23 88888.00 2024-02-26 19:50:17.909 057 16729.70 639.02 50393.23 88888.00 2024-02-26 19:50:18.409 057 16729.70 639.04 50393.27 88888.00 2024-02-26 19:50:18.909 057 16729.77 639.10 50393.29 88888.00 2024-02-26 19:50:19.409 057 16729.85 639.13 50393.31 88888.00 2024-02-26 19:50:19.909 057 16729.86 639.15 50393.32 88888.00 2024-02-26 19:50:20.409 057 16729.83 639.20 50393.30 88888.00 2024-02-26 19:50:20.909 057 16729.89 639.28 50393.32 88888.00 2024-02-26 19:50:21.409 057 16729.94 639.31 50393.30 88888.00 2024-02-26 19:50:21.909 057 16729.91 639.30 50393.36 88888.00 2024-02-26 19:50:22.409 057 16729.91 639.35 50393.36 88888.00 2024-02-26 19:50:22.909 057 16729.92 639.35 50393.36 88888.00 2024-02-26 19:50:23.409 057 16729.94 639.42 50393.35 88888.00 2024-02-26 19:50:23.909 057 16729.94 639.42 50393.37 88888.00 2024-02-26 19:50:24.409 057 16729.96 639.48 50393.36 88888.00 2024-02-26 19:50:24.909 057 16730.00 639.56 50393.29 88888.00 2024-02-26 19:50:25.409 057 16730.05 639.54 50393.30 88888.00 2024-02-26 19:50:25.909 057 16730.11 639.57 50393.31 88888.00 2024-02-26 19:50:26.409 057 16730.12 639.59 50393.30 88888.00 2024-02-26 19:50:26.909 057 16730.10 639.61 50393.31 88888.00 2024-02-26 19:50:27.409 057 16730.11 639.63 50393.31 88888.00 2024-02-26 19:50:27.909 057 16730.17 639.62 50393.36 88888.00 2024-02-26 19:50:28.409 057 16730.21 639.65 50393.36 88888.00 2024-02-26 19:50:28.909 057 16730.27 639.68 50393.35 88888.00 2024-02-26 19:50:29.409 057 16730.35 639.72 50393.41 88888.00 2024-02-26 19:50:29.909 057 16730.35 639.73 50393.39 88888.00 2024-02-26 19:50:30.409 057 16730.36 639.73 50393.39 88888.00 2024-02-26 19:50:30.909 057 16730.39 639.82 50393.40 88888.00 2024-02-26 19:50:31.409 057 16730.38 639.83 50393.37 88888.00 2024-02-26 19:50:31.909 057 16730.44 639.85 50393.35 88888.00 2024-02-26 19:50:32.409 057 16730.44 639.87 50393.36 88888.00 2024-02-26 19:50:32.909 057 16730.42 639.89 50393.37 88888.00 2024-02-26 19:50:33.409 057 16730.44 639.91 50393.37 88888.00 2024-02-26 19:50:33.909 057 16730.48 639.94 50393.37 88888.00 2024-02-26 19:50:34.409 057 16730.50 639.96 50393.42 88888.00 2024-02-26 19:50:34.909 057 16730.54 639.94 50393.47 88888.00 2024-02-26 19:50:35.409 057 16730.61 639.94 50393.45 88888.00 2024-02-26 19:50:35.909 057 16730.64 639.94 50393.41 88888.00 2024-02-26 19:50:36.410 057 16730.66 639.98 50393.44 88888.00 2024-02-26 19:50:36.910 057 16730.71 639.99 50393.53 88888.00 2024-02-26 19:50:37.410 057 16730.79 639.93 50393.60 88888.00 2024-02-26 19:50:37.910 057 16730.86 639.93 50393.60 88888.00 2024-02-26 19:50:38.410 057 16730.95 639.92 50393.62 88888.00 2024-02-26 19:50:38.910 057 16730.98 639.85 50393.64 88888.00 2024-02-26 19:50:39.410 057 16731.02 639.88 50393.58 88888.00 2024-02-26 19:50:39.910 057 16731.08 639.83 50393.59 88888.00 2024-02-26 19:50:40.410 057 16731.04 639.76 50393.64 88888.00 2024-02-26 19:50:40.910 057 16731.06 639.73 50393.65 88888.00 2024-02-26 19:50:41.410 057 16731.08 639.66 50393.63 88888.00 2024-02-26 19:50:41.910 057 16731.10 639.64 50393.58 88888.00 2024-02-26 19:50:42.410 057 16731.17 639.62 50393.56 88888.00 2024-02-26 19:50:42.910 057 16731.24 639.57 50393.55 88888.00 2024-02-26 19:50:43.410 057 16731.29 639.57 50393.58 88888.00 2024-02-26 19:50:43.910 057 16731.38 639.58 50393.59 88888.00 2024-02-26 19:50:44.410 057 16731.42 639.53 50393.56 88888.00 2024-02-26 19:50:44.910 057 16731.38 639.46 50393.60 88888.00 2024-02-26 19:50:45.410 057 16731.32 639.40 50393.62 88888.00 2024-02-26 19:50:45.910 057 16731.27 639.37 50393.54 88888.00 2024-02-26 19:50:46.410 057 16731.29 639.31 50393.45 88888.00 2024-02-26 19:50:46.910 057 16731.27 639.32 50393.53 88888.00 2024-02-26 19:50:47.410 057 16731.28 639.31 50393.56 88888.00 2024-02-26 19:50:47.910 057 16731.33 639.28 50393.55 88888.00 2024-02-26 19:50:48.410 057 16731.38 639.29 50393.54 88888.00 2024-02-26 19:50:48.910 057 16731.35 639.31 50393.56 88888.00 2024-02-26 19:50:49.410 057 16731.30 639.31 50393.58 88888.00 2024-02-26 19:50:49.910 057 16731.30 639.39 50393.57 88888.00 2024-02-26 19:50:50.410 057 16731.28 639.39 50393.57 88888.00 2024-02-26 19:50:50.910 057 16731.28 639.40 50393.55 88888.00 2024-02-26 19:50:51.410 057 16731.29 639.45 50393.55 88888.00 2024-02-26 19:50:51.910 057 16731.27 639.49 50393.59 88888.00 2024-02-26 19:50:52.410 057 16731.26 639.46 50393.64 88888.00 2024-02-26 19:50:52.910 057 16731.25 639.47 50393.62 88888.00 2024-02-26 19:50:53.410 057 16731.24 639.50 50393.64 88888.00 2024-02-26 19:50:53.910 057 16731.27 639.54 50393.68 88888.00 2024-02-26 19:50:54.410 057 16731.28 639.53 50393.73 88888.00 2024-02-26 19:50:54.910 057 16731.26 639.55 50393.72 88888.00 2024-02-26 19:50:55.410 057 16731.25 639.57 50393.68 88888.00 2024-02-26 19:50:55.910 057 16731.23 639.55 50393.66 88888.00 2024-02-26 19:50:56.410 057 16731.23 639.56 50393.66 88888.00 2024-02-26 19:50:56.910 057 16731.25 639.59 50393.65 88888.00 2024-02-26 19:50:57.410 057 16731.21 639.62 50393.66 88888.00 2024-02-26 19:50:57.910 057 16731.19 639.68 50393.62 88888.00 2024-02-26 19:50:58.410 057 16731.25 639.73 50393.59 88888.00 2024-02-26 19:50:58.910 057 16731.24 639.72 50393.55 88888.00 2024-02-26 19:50:59.410 057 16731.25 639.71 50393.55 88888.00 2024-02-26 19:50:59.910 057 16731.24 639.73 50393.54 88888.00 2024-02-26 19:51:00.410 057 16731.19 639.70 50393.60 88888.00 2024-02-26 19:51:00.910 057 16731.20 639.70 50393.66 88888.00 2024-02-26 19:51:01.410 057 16731.26 639.71 50393.66 88888.00 2024-02-26 19:51:01.910 057 16731.37 639.64 50393.69 88888.00 2024-02-26 19:51:02.410 057 16731.42 639.65 50393.74 88888.00 2024-02-26 19:51:02.910 057 16731.44 639.73 50393.69 88888.00 2024-02-26 19:51:03.410 057 16731.43 639.73 50393.59 88888.00 2024-02-26 19:51:03.910 057 16731.39 639.70 50393.60 88888.00 2024-02-26 19:51:04.410 057 16731.41 639.71 50393.68 88888.00 2024-02-26 19:51:04.910 057 16731.42 639.70 50393.72 88888.00 2024-02-26 19:51:05.410 057 16731.45 639.70 50393.68 88888.00 2024-02-26 19:51:05.910 057 16731.48 639.74 50393.62 88888.00 2024-02-26 19:51:06.411 057 16731.54 639.74 50393.68 88888.00 2024-02-26 19:51:06.911 057 16731.56 639.76 50393.74 88888.00 2024-02-26 19:51:07.411 057 16731.63 639.77 50393.73 88888.00 2024-02-26 19:51:07.911 057 16731.63 639.75 50393.69 88888.00 2024-02-26 19:51:08.411 057 16731.68 639.72 50393.67 88888.00 2024-02-26 19:51:08.911 057 16731.73 639.73 50393.67 88888.00 2024-02-26 19:51:09.411 057 16731.77 639.75 50393.68 88888.00 2024-02-26 19:51:09.911 057 16731.81 639.77 50393.71 88888.00 2024-02-26 19:51:10.411 057 16731.82 639.82 50393.69 88888.00 2024-02-26 19:51:10.911 057 16731.77 639.83 50393.65 88888.00 2024-02-26 19:51:11.411 057 16731.77 639.84 50393.65 88888.00 2024-02-26 19:51:11.911 057 16731.74 639.84 50393.64 88888.00 2024-02-26 19:51:12.411 057 16731.76 639.90 50393.63 88888.00 2024-02-26 19:51:12.911 057 16731.74 639.92 50393.64 88888.00 2024-02-26 19:51:13.411 057 16731.78 639.92 50393.59 88888.00 2024-02-26 19:51:13.911 057 16731.82 639.87 50393.49 88888.00 2024-02-26 19:51:14.411 057 16731.87 639.82 50393.49 88888.00 2024-02-26 19:51:14.911 057 16731.89 639.81 50393.49 88888.00 2024-02-26 19:51:15.411 057 16731.87 639.85 50393.46 88888.00 2024-02-26 19:51:15.911 057 16731.85 639.89 50393.44 88888.00 2024-02-26 19:51:16.411 057 16731.86 639.84 50393.42 88888.00 2024-02-26 19:51:16.911 057 16731.85 639.80 50393.47 88888.00 2024-02-26 19:51:18.411 057 16731.86 639.75 50393.48 88888.00 2024-02-26 19:51:18.911 057 16731.86 639.71 50393.41 88888.00 2024-02-26 19:51:19.411 057 16731.86 639.72 50393.46 88888.00 2024-02-26 19:51:19.911 057 16731.85 639.71 50393.49 88888.00 2024-02-26 19:51:20.411 057 16731.85 639.71 50393.47 88888.00 2024-02-26 19:51:20.911 057 16731.86 639.71 50393.44 88888.00 2024-02-26 19:51:21.411 057 16731.83 639.67 50393.37 88888.00 2024-02-26 19:51:21.911 057 16731.80 639.61 50393.38 88888.00 2024-02-26 19:51:22.411 057 16731.82 639.59 50393.40 88888.00 2024-02-26 19:51:22.911 057 16731.80 639.56 50393.42 88888.00 2024-02-26 19:51:23.411 057 16731.80 639.51 50393.45 88888.00 2024-02-26 19:51:23.911 057 16731.79 639.51 50393.47 88888.00 2024-02-26 19:51:24.411 057 16731.78 639.46 50393.53 88888.00 2024-02-26 19:51:24.911 057 16731.82 639.48 50393.51 88888.00 2024-02-26 19:51:25.411 057 16731.79 639.48 50393.42 88888.00 2024-02-26 19:51:25.911 057 16731.82 639.46 50393.44 88888.00 2024-02-26 19:51:26.411 057 16731.76 639.48 50393.35 88888.00 2024-02-26 19:51:26.911 057 16731.69 639.50 50393.30 88888.00 2024-02-26 19:51:27.911 057 16731.65 639.46 50393.40 88888.00 2024-02-26 19:51:28.411 057 16731.70 639.49 50393.45 88888.00 2024-02-26 19:51:28.911 057 16731.71 639.47 50393.46 88888.00 2024-02-26 19:51:29.411 057 16731.72 639.49 50393.49 88888.00 2024-02-26 19:51:29.911 057 16731.71 639.47 50393.47 88888.00 2024-02-26 19:51:30.411 057 16731.71 639.42 50393.44 88888.00 2024-02-26 19:51:30.911 057 16731.71 639.44 50393.49 88888.00 2024-02-26 19:51:31.411 057 16731.72 639.46 50393.54 88888.00 2024-02-26 19:51:31.911 057 16731.74 639.46 50393.54 88888.00 2024-02-26 19:51:32.411 057 16731.74 639.45 50393.50 88888.00 2024-02-26 19:51:32.912 057 16731.79 639.48 50393.54 88888.00 2024-02-26 19:51:33.412 057 16731.81 639.50 50393.48 88888.00 2024-02-26 19:51:33.912 057 16731.83 639.54 50393.49 88888.00 2024-02-26 19:51:34.412 057 16731.88 639.53 50393.53 88888.00 2024-02-26 19:51:34.912 057 16731.90 639.55 50393.59 88888.00 2024-02-26 19:51:35.412 057 16731.89 639.59 50393.59 88888.00 2024-02-26 19:51:35.912 057 16731.88 639.61 50393.57 88888.00 2024-02-26 19:51:36.412 057 16731.92 639.57 50393.62 88888.00 2024-02-26 19:51:36.912 057 16731.95 639.55 50393.66 88888.00 2024-02-26 19:51:37.412 057 16731.98 639.62 50393.65 88888.00 2024-02-26 19:51:37.912 057 16732.07 639.65 50393.58 88888.00 2024-02-26 19:51:38.412 057 16732.06 639.66 50393.59 88888.00 2024-02-26 19:51:38.912 057 16732.03 639.71 50393.59 88888.00 2024-02-26 19:51:39.412 057 16732.05 639.80 50393.64 88888.00 2024-02-26 19:51:39.912 057 16732.12 639.81 50393.63 88888.00 2024-02-26 19:51:40.412 057 16732.20 639.87 50393.63 88888.00 2024-02-26 19:51:40.912 057 16732.23 639.91 50393.69 88888.00 2024-02-26 19:51:41.412 057 16732.29 639.92 50393.60 88888.00 2024-02-26 19:51:41.912 057 16732.34 639.97 50393.59 88888.00 2024-02-26 19:51:42.412 057 16732.34 639.98 50393.66 88888.00 2024-02-26 19:51:42.912 057 16732.39 640.11 50393.72 88888.00 2024-02-26 19:51:43.412 057 16732.41 640.15 50393.72 88888.00 2024-02-26 19:51:43.912 057 16732.44 640.16 50393.73 88888.00 2024-02-26 19:51:44.412 057 16732.45 640.11 50393.71 88888.00 2024-02-26 19:51:44.912 057 16732.50 640.13 50393.71 88888.00 2024-02-26 19:51:45.412 057 16732.53 640.17 50393.77 88888.00 2024-02-26 19:51:45.912 057 16732.56 640.22 50393.80 88888.00 2024-02-26 19:51:46.412 057 16732.58 640.25 50393.68 88888.00 2024-02-26 19:51:46.912 057 16732.68 640.25 50393.69 88888.00 2024-02-26 19:51:47.912 057 16732.66 640.31 50393.83 88888.00 2024-02-26 19:51:48.412 057 16732.65 640.35 50393.86 88888.00 2024-02-26 19:51:48.912 057 16732.68 640.33 50393.89 88888.00 2024-02-26 19:51:49.412 057 16732.71 640.36 50393.86 88888.00 2024-02-26 19:51:49.912 057 16732.68 640.36 50393.84 88888.00 2024-02-26 19:51:50.412 057 16732.76 640.40 50393.83 88888.00 2024-02-26 19:51:50.912 057 16732.84 640.43 50393.84 88888.00 2024-02-26 19:51:51.412 057 16732.82 640.46 50393.86 88888.00 2024-02-26 19:51:51.912 057 16732.79 640.52 50393.86 88888.00 2024-02-26 19:51:52.412 057 16732.75 640.51 50393.86 88888.00 2024-02-26 19:51:52.912 057 16732.73 640.49 50393.91 88888.00 2024-02-26 19:51:53.412 057 16732.76 640.45 50393.94 88888.00 2024-02-26 19:51:53.912 057 16732.79 640.45 50393.96 88888.00 2024-02-26 19:51:54.412 057 16732.82 640.41 50393.94 88888.00 2024-02-26 19:51:54.912 057 16732.80 640.37 50393.93 88888.00 2024-02-26 19:51:55.412 057 16732.78 640.36 50393.99 88888.00 2024-02-26 19:51:55.912 057 16732.74 640.40 50394.03 88888.00 2024-02-26 19:51:56.412 057 16732.74 640.40 50393.94 88888.00 2024-02-26 19:51:56.912 057 16732.76 640.36 50393.89 88888.00 2024-02-26 19:51:57.412 057 16732.80 640.37 50393.93 88888.00 2024-02-26 19:51:57.912 057 16732.78 640.41 50393.94 88888.00 2024-02-26 19:51:58.412 057 16732.75 640.35 50393.93 88888.00 2024-02-26 19:51:58.912 057 16732.76 640.32 50393.94 88888.00 2024-02-26 19:51:59.412 057 16732.76 640.32 50393.89 88888.00 2024-02-26 19:51:59.912 057 16732.71 640.23 50393.84 88888.00 2024-02-26 19:52:00.412 057 16732.73 640.24 50393.77 88888.00 2024-02-26 19:52:00.912 057 16732.75 640.27 50393.84 88888.00 2024-02-26 19:52:01.412 057 16732.74 640.23 50393.91 88888.00 2024-02-26 19:52:01.912 057 16732.73 640.19 50393.97 88888.00 2024-02-26 19:52:02.412 057 16732.77 640.16 50393.97 88888.00 2024-02-26 19:52:02.913 057 16732.78 640.20 50394.00 88888.00 2024-02-26 19:52:03.413 057 16732.80 640.22 50393.95 88888.00 2024-02-26 19:52:03.913 057 16732.79 640.23 50393.99 88888.00 2024-02-26 19:52:04.413 057 16732.79 640.19 50394.06 88888.00 2024-02-26 19:52:04.913 057 16732.83 640.17 50394.04 88888.00 2024-02-26 19:52:05.413 057 16732.89 640.19 50394.04 88888.00 2024-02-26 19:52:05.913 057 16732.99 640.20 50394.08 88888.00 2024-02-26 19:52:06.413 057 16733.05 640.23 50394.14 88888.00 2024-02-26 19:52:06.913 057 16733.11 640.26 50394.14 88888.00 2024-02-26 19:52:07.413 057 16733.08 640.28 50394.18 88888.00 2024-02-26 19:52:07.913 057 16733.11 640.27 50394.21 88888.00 2024-02-26 19:52:08.413 057 16733.15 640.25 50394.21 88888.00 2024-02-26 19:52:08.913 057 16733.24 640.27 50394.17 88888.00 2024-02-26 19:52:09.413 057 16733.27 640.36 50394.18 88888.00 2024-02-26 19:52:09.913 057 16733.26 640.40 50394.20 88888.00 2024-02-26 19:52:10.413 057 16733.27 640.36 50394.24 88888.00 2024-02-26 19:52:10.913 057 16733.24 640.36 50394.26 88888.00 2024-02-26 19:52:11.413 057 16733.28 640.41 50394.20 88888.00 2024-02-26 19:52:11.913 057 16733.33 640.36 50394.23 88888.00 2024-02-26 19:52:12.413 057 16733.32 640.38 50394.24 88888.00 2024-02-26 19:52:12.913 057 16733.39 640.38 50394.22 88888.00 2024-02-26 19:52:13.413 057 16733.43 640.36 50394.20 88888.00 2024-02-26 19:52:13.913 057 16733.49 640.40 50394.21 88888.00 2024-02-26 19:52:14.413 057 16733.57 640.44 50394.26 88888.00 2024-02-26 19:52:14.913 057 16733.55 640.42 50394.24 88888.00 2024-02-26 19:52:15.413 057 16733.54 640.44 50394.11 88888.00 2024-02-26 19:52:15.913 057 16733.56 640.44 50394.11 88888.00 2024-02-26 19:52:16.413 057 16733.53 640.48 50394.04 88888.00 2024-02-26 19:52:16.913 057 16733.54 640.49 50393.99 88888.00 2024-02-26 19:52:17.413 057 16733.55 640.46 50394.01 88888.00 2024-02-26 19:52:17.913 057 16733.54 640.43 50394.02 88888.00 2024-02-26 19:52:18.413 057 16733.56 640.45 50394.06 88888.00 2024-02-26 19:52:18.913 057 16733.58 640.46 50394.04 88888.00 2024-02-26 19:52:19.413 057 16733.61 640.46 50393.97 88888.00 2024-02-26 19:52:19.913 057 16733.65 640.46 50394.01 88888.00 2024-02-26 19:52:20.413 057 16733.63 640.48 50394.03 88888.00 2024-02-26 19:52:20.913 057 16733.63 640.54 50394.01 88888.00 2024-02-26 19:52:21.413 057 16733.64 640.51 50394.05 88888.00 2024-02-26 19:52:21.913 057 16733.67 640.49 50394.05 88888.00 2024-02-26 19:52:22.413 057 16733.65 640.41 50394.05 88888.00 2024-02-26 19:52:22.913 057 16733.61 640.42 50394.01 88888.00 2024-02-26 19:52:23.413 057 16733.59 640.43 50393.97 88888.00 2024-02-26 19:52:23.913 057 16733.56 640.36 50393.97 88888.00 2024-02-26 19:52:24.413 057 16733.52 640.33 50393.96 88888.00 2024-02-26 19:52:24.913 057 16733.53 640.33 50393.90 88888.00 2024-02-26 19:52:25.413 057 16733.55 640.34 50393.92 88888.00 2024-02-26 19:52:25.913 057 16733.55 640.34 50393.94 88888.00 2024-02-26 19:52:26.413 057 16733.53 640.35 50393.83 88888.00 2024-02-26 19:52:26.913 057 16733.52 640.28 50393.83 88888.00 2024-02-26 19:52:27.404 057 16733.50 640.24 50393.85 88888.00 2024-02-26 19:52:27.904 057 16733.50 640.22 50393.86 88888.00 2024-02-26 19:52:28.404 057 16733.48 640.23 50393.90 88888.00 2024-02-26 19:52:28.904 057 16733.52 640.22 50393.94 88888.00 2024-02-26 19:52:29.404 057 16733.55 640.16 50393.91 88888.00 2024-02-26 19:52:29.904 057 16733.61 640.09 50393.87 88888.00 2024-02-26 19:52:30.404 057 16733.62 640.07 50393.87 88888.00 2024-02-26 19:52:30.904 057 16733.59 640.08 50393.84 88888.00 2024-02-26 19:52:31.404 057 16733.53 640.01 50393.82 88888.00 2024-02-26 19:52:31.904 057 16733.46 640.05 50393.80 88888.00 2024-02-26 19:52:32.404 057 16733.44 640.00 50393.85 88888.00 2024-02-26 19:52:32.904 057 16733.52 639.98 50393.86 88888.00 2024-02-26 19:52:33.404 057 16733.55 639.98 50393.76 88888.00 2024-02-26 19:52:33.904 057 16733.57 639.93 50393.78 88888.00 2024-02-26 19:52:34.404 057 16733.50 639.88 50393.86 88888.00 2024-02-26 19:52:34.904 057 16733.48 639.84 50393.89 88888.00 2024-02-26 19:52:35.404 057 16733.47 639.85 50393.89 88888.00 2024-02-26 19:52:35.904 057 16733.45 639.90 50393.90 88888.00 2024-02-26 19:52:36.404 057 16733.43 639.85 50393.84 88888.00 2024-02-26 19:52:36.904 057 16733.46 639.87 50393.85 88888.00 2024-02-26 19:52:37.404 057 16733.53 639.94 50393.92 88888.00 2024-02-26 19:52:37.904 057 16733.56 639.93 50393.91 88888.00 2024-02-26 19:52:38.404 057 16733.54 639.92 50393.90 88888.00 2024-02-26 19:52:39.404 057 16733.56 640.07 50393.93 88888.00 2024-02-26 19:52:39.904 057 16733.62 640.09 50393.90 88888.00 2024-02-26 19:52:40.404 057 16733.62 640.14 50393.94 88888.00 2024-02-26 19:52:40.904 057 16733.63 640.26 50393.96 88888.00 2024-02-26 19:52:41.404 057 16733.62 640.36 50393.96 88888.00 2024-02-26 19:52:41.904 057 16733.64 640.38 50394.00 88888.00 2024-02-26 19:52:42.404 057 16733.68 640.50 50394.00 88888.00 2024-02-26 19:52:42.904 057 16733.68 640.54 50394.06 88888.00 2024-02-26 19:52:43.404 057 16733.66 640.62 50394.15 88888.00 2024-02-26 19:52:43.904 057 16733.64 640.72 50394.09 88888.00 2024-02-26 19:52:44.404 057 16733.65 640.83 50394.08 88888.00 2024-02-26 19:52:44.904 057 16733.74 640.94 50394.12 88888.00 2024-02-26 19:52:45.404 057 16733.75 641.00 50394.03 88888.00 2024-02-26 19:52:45.904 057 16733.76 641.02 50394.00 88888.00 2024-02-26 19:52:46.404 057 16733.77 641.06 50394.08 88888.00 2024-02-26 19:52:46.904 057 16733.75 641.13 50394.06 88888.00 2024-02-26 19:52:47.404 057 16733.76 641.20 50394.05 88888.00 2024-02-26 19:52:47.904 057 16733.77 641.24 50394.05 88888.00 2024-02-26 19:52:48.404 057 16733.82 641.32 50394.00 88888.00 2024-02-26 19:52:49.404 057 16733.79 641.40 50394.03 88888.00 2024-02-26 19:52:49.904 057 16733.82 641.42 50394.09 88888.00 2024-02-26 19:52:50.404 057 16733.87 641.45 50394.09 88888.00 2024-02-26 19:52:50.904 057 16733.89 641.47 50394.08 88888.00 2024-02-26 19:52:51.404 057 16733.93 641.49 50394.01 88888.00 2024-02-26 19:52:51.904 057 16733.94 641.56 50394.09 88888.00 2024-02-26 19:52:52.404 057 16733.93 641.59 50394.08 88888.00 2024-02-26 19:52:52.904 057 16733.93 641.65 50394.08 88888.00 2024-02-26 19:52:53.404 057 16733.96 641.71 50394.08 88888.00 2024-02-26 19:52:53.904 057 16734.03 641.67 50394.08 88888.00 2024-02-26 19:52:54.404 057 16734.12 641.70 50394.09 88888.00 2024-02-26 19:52:54.904 057 16734.17 641.71 50394.05 88888.00 2024-02-26 19:52:55.404 057 16734.15 641.74 50394.04 88888.00 2024-02-26 19:52:55.904 057 16734.16 641.70 50394.02 88888.00 2024-02-26 19:52:56.404 057 16734.20 641.67 50393.95 88888.00 2024-02-26 19:52:56.904 057 16734.16 641.67 50394.01 88888.00 2024-02-26 19:52:57.404 057 16734.08 641.58 50394.05 88888.00 2024-02-26 19:52:57.904 057 16734.07 641.50 50394.04 88888.00 2024-02-26 19:52:58.404 057 16734.09 641.48 50394.03 88888.00 2024-02-26 19:52:58.904 057 16734.07 641.38 50394.01 88888.00 2024-02-26 19:52:59.405 057 16734.08 641.33 50393.97 88888.00 2024-02-26 19:52:59.905 057 16734.12 641.29 50393.95 88888.00 2024-02-26 19:53:00.405 057 16734.14 641.28 50393.95 88888.00 2024-02-26 19:53:00.905 057 16734.16 641.27 50393.99 88888.00 2024-02-26 19:53:01.405 057 16734.16 641.16 50393.95 88888.00 2024-02-26 19:53:01.905 057 16734.12 641.10 50393.96 88888.00 2024-02-26 19:53:02.405 057 16734.10 641.04 50394.01 88888.00 2024-02-26 19:53:02.905 057 16734.16 640.94 50394.02 88888.00 2024-02-26 19:53:03.405 057 16734.12 640.87 50394.09 88888.00 2024-02-26 19:53:03.905 057 16734.07 640.83 50394.03 88888.00 2024-02-26 19:53:04.405 057 16734.11 640.78 50393.97 88888.00 2024-02-26 19:53:04.905 057 16734.14 640.74 50394.02 88888.00 2024-02-26 19:53:05.405 057 16734.15 640.68 50394.08 88888.00 2024-02-26 19:53:05.905 057 16734.16 640.62 50394.05 88888.00 2024-02-26 19:53:06.405 057 16734.16 640.59 50393.96 88888.00 2024-02-26 19:53:06.905 057 16734.17 640.51 50394.00 88888.00 2024-02-26 19:53:07.405 057 16734.16 640.45 50394.08 88888.00 2024-02-26 19:53:07.905 057 16734.17 640.40 50394.09 88888.00 2024-02-26 19:53:08.405 057 16734.18 640.34 50394.10 88888.00 2024-02-26 19:53:08.905 057 16734.21 640.33 50394.18 88888.00 2024-02-26 19:53:09.405 057 16734.21 640.32 50394.15 88888.00 2024-02-26 19:53:09.905 057 16734.24 640.34 50394.10 88888.00 2024-02-26 19:53:10.405 057 16734.26 640.32 50394.14 88888.00 2024-02-26 19:53:10.905 057 16734.32 640.31 50394.14 88888.00 2024-02-26 19:53:11.405 057 16734.36 640.34 50394.12 88888.00 2024-02-26 19:53:11.905 057 16734.37 640.34 50394.12 88888.00 2024-02-26 19:53:12.405 057 16734.38 640.33 50394.15 88888.00 2024-02-26 19:53:12.905 057 16734.46 640.37 50394.18 88888.00 2024-02-26 19:53:13.405 057 16734.51 640.46 50394.21 88888.00 2024-02-26 19:53:13.905 057 16734.54 640.49 50394.20 88888.00 2024-02-26 19:53:14.405 057 16734.59 640.54 50394.29 88888.00 2024-02-26 19:53:14.905 057 16734.65 640.58 50394.29 88888.00 2024-02-26 19:53:15.405 057 16734.65 640.63 50394.36 88888.00 2024-02-26 19:53:15.905 057 16734.70 640.68 50394.38 88888.00 2024-02-26 19:53:16.405 057 16734.74 640.74 50394.36 88888.00 2024-02-26 19:53:16.905 057 16734.78 640.79 50394.39 88888.00 2024-02-26 19:53:17.405 057 16734.81 640.83 50394.42 88888.00 2024-02-26 19:53:17.905 057 16734.85 640.90 50394.47 88888.00 2024-02-26 19:53:18.405 057 16734.86 641.07 50394.52 88888.00 2024-02-26 19:53:18.905 057 16734.90 641.15 50394.58 88888.00 2024-02-26 19:53:19.405 057 16734.97 641.19 50394.55 88888.00 2024-02-26 19:53:19.905 057 16734.98 641.24 50394.55 88888.00 2024-02-26 19:53:20.405 057 16735.06 641.32 50394.54 88888.00 2024-02-26 19:53:20.905 057 16735.08 641.36 50394.56 88888.00 2024-02-26 19:53:21.405 057 16735.11 641.45 50394.52 88888.00 2024-02-26 19:53:21.905 057 16735.18 641.53 50394.50 88888.00 2024-02-26 19:53:22.405 057 16735.29 641.54 50394.52 88888.00 2024-02-26 19:53:22.905 057 16735.28 641.54 50394.52 88888.00 2024-02-26 19:53:23.405 057 16735.29 641.64 50394.58 88888.00 2024-02-26 19:53:23.905 057 16735.32 641.70 50394.57 88888.00 2024-02-26 19:53:24.406 057 16735.32 641.72 50394.51 88888.00 2024-02-26 19:53:24.906 057 16735.38 641.71 50394.50 88888.00 2024-02-26 19:53:25.406 057 16735.35 641.65 50394.57 88888.00 2024-02-26 19:53:25.906 057 16735.34 641.71 50394.52 88888.00 2024-02-26 19:53:26.406 057 16735.40 641.74 50394.41 88888.00 2024-02-26 19:53:26.906 057 16735.43 641.71 50394.37 88888.00 2024-02-26 19:53:27.406 057 16735.43 641.67 50394.43 88888.00 2024-02-26 19:53:27.906 057 16735.42 641.71 50394.43 88888.00 2024-02-26 19:53:28.406 057 16735.44 641.65 50394.40 88888.00 2024-02-26 19:53:28.906 057 16735.48 641.59 50394.42 88888.00 2024-02-26 19:53:29.406 057 16735.46 641.53 50394.40 88888.00 2024-02-26 19:53:29.906 057 16735.41 641.48 50394.40 88888.00 2024-02-26 19:53:30.406 057 16735.38 641.47 50394.40 88888.00 2024-02-26 19:53:30.906 057 16735.38 641.45 50394.35 88888.00 2024-02-26 19:53:31.406 057 16735.32 641.42 50394.35 88888.00 2024-02-26 19:53:31.906 057 16735.30 641.39 50394.38 88888.00 2024-02-26 19:53:32.406 057 16735.28 641.39 50394.42 88888.00 2024-02-26 19:53:32.906 057 16735.30 641.35 50394.42 88888.00 2024-02-26 19:53:33.406 057 16735.26 641.28 50394.40 88888.00 2024-02-26 19:53:33.906 057 16735.23 641.29 50394.39 88888.00 2024-02-26 19:53:34.406 057 16735.18 641.21 50394.35 88888.00 2024-02-26 19:53:34.906 057 16735.14 641.16 50394.29 88888.00 2024-02-26 19:53:35.406 057 16735.08 641.16 50394.30 88888.00 2024-02-26 19:53:35.906 057 16735.09 641.16 50394.43 88888.00 2024-02-26 19:53:36.406 057 16735.02 641.10 50394.39 88888.00 2024-02-26 19:53:36.906 057 16734.99 641.11 50394.42 88888.00 2024-02-26 19:53:37.406 057 16734.98 641.16 50394.42 88888.00 2024-02-26 19:53:37.906 057 16734.98 641.18 50394.43 88888.00 2024-02-26 19:53:38.406 057 16734.99 641.19 50394.41 88888.00 2024-02-26 19:53:38.906 057 16735.02 641.16 50394.39 88888.00 2024-02-26 19:53:39.406 057 16735.00 641.20 50394.46 88888.00 2024-02-26 19:53:39.906 057 16735.00 641.23 50394.51 88888.00 2024-02-26 19:53:40.406 057 16734.95 641.23 50394.54 88888.00 2024-02-26 19:53:40.906 057 16734.94 641.25 50394.55 88888.00 2024-02-26 19:53:41.406 057 16734.97 641.31 50394.58 88888.00 2024-02-26 19:53:41.906 057 16734.99 641.36 50394.60 88888.00 2024-02-26 19:53:42.406 057 16734.99 641.40 50394.52 88888.00 2024-02-26 19:53:42.906 057 16735.02 641.44 50394.51 88888.00 2024-02-26 19:53:43.406 057 16735.08 641.46 50394.55 88888.00 2024-02-26 19:53:43.906 057 16735.05 641.50 50394.54 88888.00 2024-02-26 19:53:44.406 057 16735.02 641.54 50394.60 88888.00 2024-02-26 19:53:44.906 057 16735.05 641.58 50394.60 88888.00 2024-02-26 19:53:45.406 057 16735.11 641.63 50394.63 88888.00 2024-02-26 19:53:45.906 057 16735.15 641.65 50394.66 88888.00 2024-02-26 19:53:46.406 057 16735.20 641.67 50394.63 88888.00 2024-02-26 19:53:46.906 057 16735.18 641.70 50394.61 88888.00 2024-02-26 19:53:47.406 057 16735.21 641.72 50394.64 88888.00 2024-02-26 19:53:47.906 057 16735.21 641.79 50394.66 88888.00 2024-02-26 19:53:48.406 057 16735.24 641.77 50394.59 88888.00 2024-02-26 19:53:48.906 057 16735.29 641.74 50394.63 88888.00 2024-02-26 19:53:49.406 057 16735.26 641.75 50394.58 88888.00 2024-02-26 19:53:49.906 057 16735.29 641.79 50394.55 88888.00 2024-02-26 19:53:50.906 057 16735.34 641.77 50394.55 88888.00 2024-02-26 19:53:51.406 057 16735.32 641.75 50394.51 88888.00 2024-02-26 19:53:51.906 057 16735.32 641.71 50394.51 88888.00 2024-02-26 19:53:52.406 057 16735.29 641.68 50394.55 88888.00 2024-02-26 19:53:52.906 057 16735.29 641.71 50394.52 88888.00 2024-02-26 19:53:53.406 057 16735.30 641.70 50394.52 88888.00 2024-02-26 19:53:53.906 057 16735.25 641.67 50394.47 88888.00 2024-02-26 19:53:54.406 057 16735.21 641.62 50394.45 88888.00 2024-02-26 19:53:54.906 057 16735.20 641.53 50394.42 88888.00 2024-02-26 19:53:55.406 057 16735.16 641.53 50394.39 88888.00 2024-02-26 19:53:55.907 057 16735.20 641.49 50394.36 88888.00 2024-02-26 19:53:56.407 057 16735.16 641.48 50394.32 88888.00 2024-02-26 19:53:56.907 057 16735.16 641.46 50394.30 88888.00 2024-02-26 19:53:57.407 057 16735.12 641.44 50394.29 88888.00 2024-02-26 19:53:57.907 057 16735.08 641.41 50394.36 88888.00 2024-02-26 19:53:58.907 057 16735.03 641.39 50394.35 88888.00 2024-02-26 19:53:59.407 057 16735.02 641.40 50394.32 88888.00 2024-02-26 19:53:59.907 057 16734.95 641.38 50394.27 88888.00 2024-02-26 19:54:00.907 057 16734.91 641.30 50394.20 88888.00 2024-02-26 19:54:01.407 057 16734.88 641.28 50394.22 88888.00 2024-02-26 19:54:01.907 057 16734.85 641.22 50394.24 88888.00 2024-02-26 19:54:02.407 057 16734.84 641.27 50394.32 88888.00 2024-02-26 19:54:02.907 057 16734.82 641.30 50394.37 88888.00 2024-02-26 19:54:03.407 057 16734.79 641.31 50394.35 88888.00 2024-02-26 19:54:03.907 057 16734.74 641.29 50394.32 88888.00 2024-02-26 19:54:04.407 057 16734.76 641.31 50394.29 88888.00 2024-02-26 19:54:04.907 057 16734.76 641.31 50394.21 88888.00 2024-02-26 19:54:05.407 057 16734.70 641.29 50394.21 88888.00 2024-02-26 19:54:05.907 057 16734.65 641.27 50394.21 88888.00 2024-02-26 19:54:06.407 057 16734.62 641.25 50394.22 88888.00 2024-02-26 19:54:06.907 057 16734.59 641.30 50394.27 88888.00 2024-02-26 19:54:07.407 057 16734.58 641.32 50394.28 88888.00 2024-02-26 19:54:07.907 057 16734.55 641.31 50394.29 88888.00 2024-02-26 19:54:08.407 057 16734.54 641.25 50394.29 88888.00 2024-02-26 19:54:08.907 057 16734.55 641.23 50394.29 88888.00 2024-02-26 19:54:09.407 057 16734.53 641.29 50394.26 88888.00 2024-02-26 19:54:09.907 057 16734.54 641.30 50394.19 88888.00 2024-02-26 19:54:11.407 057 16734.62 641.32 50394.22 88888.00 2024-02-26 19:54:11.907 057 16734.60 641.31 50394.18 88888.00 2024-02-26 19:54:12.407 057 16734.56 641.30 50394.20 88888.00 2024-02-26 19:54:12.907 057 16734.62 641.27 50394.21 88888.00 2024-02-26 19:54:13.407 057 16734.63 641.27 50394.21 88888.00 2024-02-26 19:54:13.907 057 16734.64 641.27 50394.26 88888.00 2024-02-26 19:54:14.407 057 16734.62 641.27 50394.20 88888.00 2024-02-26 19:54:14.907 057 16734.67 641.31 50394.20 88888.00 2024-02-26 19:54:15.407 057 16734.70 641.36 50394.22 88888.00 2024-02-26 19:54:15.907 057 16734.69 641.36 50394.24 88888.00 2024-02-26 19:54:16.407 057 16734.69 641.37 50394.23 88888.00 2024-02-26 19:54:16.907 057 16734.77 641.41 50394.26 88888.00 2024-02-26 19:54:17.407 057 16734.76 641.45 50394.19 88888.00 2024-02-26 19:54:17.907 057 16734.73 641.49 50394.18 88888.00 2024-02-26 19:54:18.407 057 16734.73 641.51 50394.26 88888.00 2024-02-26 19:54:18.907 057 16734.70 641.54 50394.23 88888.00 2024-02-26 19:54:19.407 057 16734.65 641.55 50394.19 88888.00 2024-02-26 19:54:19.907 057 16734.67 641.59 50394.21 88888.00 2024-02-26 19:54:20.907 057 16734.67 641.65 50394.12 88888.00 2024-02-26 19:54:21.407 057 16734.64 641.68 50394.14 88888.00 2024-02-26 19:54:21.907 057 16734.62 641.68 50394.18 88888.00 2024-02-26 19:54:22.407 057 16734.55 641.73 50394.13 88888.00 2024-02-26 19:54:22.907 057 16734.54 641.79 50394.21 88888.00 2024-02-26 19:54:23.407 057 16734.54 641.77 50394.24 88888.00 2024-02-26 19:54:23.907 057 16734.51 641.74 50394.23 88888.00 2024-02-26 19:54:24.407 057 16734.50 641.81 50394.21 88888.00 2024-02-26 19:54:24.907 057 16734.45 641.87 50394.13 88888.00 2024-02-26 19:54:25.407 057 16734.44 641.91 50394.17 88888.00 2024-02-26 19:54:25.908 057 16734.42 641.89 50394.14 88888.00 2024-02-26 19:54:26.408 057 16734.42 641.88 50394.17 88888.00 2024-02-26 19:54:26.908 057 16734.43 641.91 50394.13 88888.00 2024-02-26 19:54:27.408 057 16734.43 641.90 50394.11 88888.00 2024-02-26 19:54:27.908 057 16734.36 641.88 50394.03 88888.00 2024-02-26 19:54:28.408 057 16734.32 641.85 50394.05 88888.00 2024-02-26 19:54:28.908 057 16734.35 641.82 50394.09 88888.00 2024-02-26 19:54:29.408 057 16734.40 641.75 50394.11 88888.00 2024-02-26 19:54:29.908 057 16734.43 641.79 50394.08 88888.00 2024-02-26 19:54:30.408 057 16734.36 641.76 50394.06 88888.00 2024-02-26 19:54:30.908 057 16734.28 641.80 50394.06 88888.00 2024-02-26 19:54:31.408 057 16734.25 641.80 50394.04 88888.00 2024-02-26 19:54:31.908 057 16734.25 641.76 50394.03 88888.00 2024-02-26 19:54:32.408 057 16734.26 641.74 50394.06 88888.00 2024-02-26 19:54:32.908 057 16734.27 641.71 50394.05 88888.00 2024-02-26 19:54:33.408 057 16734.25 641.67 50394.04 88888.00 2024-02-26 19:54:33.908 057 16734.24 641.62 50394.09 88888.00 2024-02-26 19:54:34.408 057 16734.25 641.58 50394.13 88888.00 2024-02-26 19:54:34.908 057 16734.21 641.58 50394.13 88888.00 2024-02-26 19:54:35.408 057 16734.19 641.62 50394.12 88888.00 2024-02-26 19:54:35.908 057 16734.23 641.61 50394.12 88888.00 2024-02-26 19:54:36.408 057 16734.21 641.54 50394.13 88888.00 2024-02-26 19:54:36.908 057 16734.16 641.54 50394.12 88888.00 2024-02-26 19:54:37.408 057 16734.21 641.54 50394.19 88888.00 2024-02-26 19:54:37.908 057 16734.25 641.57 50394.28 88888.00 2024-02-26 19:54:38.408 057 16734.27 641.56 50394.24 88888.00 2024-02-26 19:54:38.908 057 16734.28 641.54 50394.26 88888.00 2024-02-26 19:54:39.408 057 16734.30 641.55 50394.18 88888.00 2024-02-26 19:54:39.908 057 16734.33 641.53 50394.20 88888.00 2024-02-26 19:54:40.908 057 16734.35 641.47 50394.26 88888.00 2024-02-26 19:54:41.408 057 16734.37 641.45 50394.23 88888.00 2024-02-26 19:54:41.908 057 16734.40 641.42 50394.20 88888.00 2024-02-26 19:54:42.408 057 16734.36 641.41 50394.21 88888.00 2024-02-26 19:54:42.908 057 16734.36 641.46 50394.27 88888.00 2024-02-26 19:54:43.408 057 16734.43 641.48 50394.27 88888.00 2024-02-26 19:54:43.908 057 16734.44 641.47 50394.26 88888.00 2024-02-26 19:54:44.408 057 16734.47 641.46 50394.29 88888.00 2024-02-26 19:54:44.908 057 16734.50 641.40 50394.31 88888.00 2024-02-26 19:54:45.408 057 16734.49 641.37 50394.28 88888.00 2024-02-26 19:54:45.908 057 16734.50 641.37 50394.26 88888.00 2024-02-26 19:54:46.408 057 16734.51 641.33 50394.31 88888.00 2024-02-26 19:54:46.908 057 16734.60 641.29 50394.27 88888.00 2024-02-26 19:54:47.408 057 16734.61 641.30 50394.26 88888.00 2024-02-26 19:54:47.908 057 16734.60 641.32 50394.29 88888.00 2024-02-26 19:54:48.908 057 16734.62 641.32 50394.36 88888.00 2024-02-26 19:54:49.408 057 16734.62 641.35 50394.33 88888.00 2024-02-26 19:54:49.908 057 16734.68 641.37 50394.39 88888.00 2024-02-26 19:54:50.909 057 16734.72 641.29 50394.30 88888.00 2024-02-26 19:54:51.409 057 16734.68 641.31 50394.32 88888.00 2024-02-26 19:54:51.909 057 16734.67 641.31 50394.36 88888.00 2024-02-26 19:54:52.409 057 16734.73 641.31 50394.38 88888.00 2024-02-26 19:54:52.909 057 16734.79 641.25 50394.38 88888.00 2024-02-26 19:54:53.409 057 16734.80 641.21 50394.41 88888.00 2024-02-26 19:54:53.909 057 16734.87 641.27 50394.42 88888.00 2024-02-26 19:54:54.409 057 16734.85 641.32 50394.39 88888.00 2024-02-26 19:54:54.909 057 16734.81 641.33 50394.41 88888.00 2024-02-26 19:54:55.409 057 16734.79 641.35 50394.37 88888.00 2024-02-26 19:54:55.909 057 16734.73 641.35 50394.36 88888.00 2024-02-26 19:54:56.409 057 16734.68 641.33 50394.41 88888.00 2024-02-26 19:54:56.909 057 16734.70 641.39 50394.41 88888.00 2024-02-26 19:54:57.409 057 16734.74 641.38 50394.35 88888.00 2024-02-26 19:54:57.909 057 16734.80 641.35 50394.35 88888.00 2024-02-26 19:54:58.409 057 16734.79 641.38 50394.31 88888.00 2024-02-26 19:54:58.909 057 16734.82 641.38 50394.31 88888.00 2024-02-26 19:54:59.409 057 16734.84 641.35 50394.33 88888.00 2024-02-26 19:54:59.909 057 16734.81 641.36 50394.33 88888.00 2024-02-26 19:55:00.909 057 16734.79 641.30 50394.41 88888.00 2024-02-26 19:55:01.409 057 16734.77 641.31 50394.45 88888.00 2024-02-26 19:55:01.909 057 16734.86 641.32 50394.43 88888.00 2024-02-26 19:55:02.409 057 16734.89 641.30 50394.42 88888.00 2024-02-26 19:55:02.909 057 16734.85 641.27 50394.35 88888.00 2024-02-26 19:55:03.409 057 16734.86 641.27 50394.36 88888.00 2024-02-26 19:55:03.909 057 16734.82 641.20 50394.35 88888.00 2024-02-26 19:55:04.409 057 16734.76 641.18 50394.39 88888.00 2024-02-26 19:55:04.909 057 16734.72 641.16 50394.37 88888.00 2024-02-26 19:55:05.409 057 16734.73 641.15 50394.35 88888.00 2024-02-26 19:55:05.909 057 16734.79 641.16 50394.36 88888.00 2024-02-26 19:55:06.409 057 16734.79 641.16 50394.33 88888.00 2024-02-26 19:55:06.909 057 16734.76 641.15 50394.30 88888.00 2024-02-26 19:55:07.409 057 16734.70 641.13 50394.29 88888.00 2024-02-26 19:55:07.909 057 16734.63 641.21 50394.26 88888.00 2024-02-26 19:55:08.409 057 16734.67 641.23 50394.32 88888.00 2024-02-26 19:55:08.909 057 16734.70 641.16 50394.29 88888.00 2024-02-26 19:55:09.409 057 16734.73 641.20 50394.21 88888.00 2024-02-26 19:55:09.909 057 16734.63 641.22 50394.26 88888.00 2024-02-26 19:55:10.409 057 16734.56 641.24 50394.32 88888.00 2024-02-26 19:55:10.909 057 16734.56 641.27 50394.33 88888.00 2024-02-26 19:55:11.409 057 16734.59 641.24 50394.35 88888.00 2024-02-26 19:55:11.909 057 16734.60 641.20 50394.32 88888.00 2024-02-26 19:55:12.409 057 16734.56 641.27 50394.30 88888.00 2024-02-26 19:55:12.909 057 16734.53 641.30 50394.28 88888.00 2024-02-26 19:55:13.409 057 16734.51 641.28 50394.32 88888.00 2024-02-26 19:55:13.909 057 16734.54 641.30 50394.31 88888.00 2024-02-26 19:55:14.409 057 16734.54 641.27 50394.31 88888.00 2024-02-26 19:55:14.909 057 16734.52 641.27 50394.27 88888.00 2024-02-26 19:55:15.409 057 16734.54 641.27 50394.30 88888.00 2024-02-26 19:55:15.909 057 16734.55 641.25 50394.32 88888.00 2024-02-26 19:55:16.409 057 16734.55 641.24 50394.38 88888.00 2024-02-26 19:55:16.909 057 16734.52 641.27 50394.37 88888.00 2024-02-26 19:55:17.409 057 16734.47 641.29 50394.29 88888.00 2024-02-26 19:55:17.909 057 16734.51 641.31 50394.26 88888.00 2024-02-26 19:55:18.910 057 16734.44 641.37 50394.36 88888.00 2024-02-26 19:55:19.410 057 16734.41 641.38 50394.33 88888.00 2024-02-26 19:55:19.910 057 16734.36 641.40 50394.29 88888.00 2024-02-26 19:55:20.410 057 16734.35 641.41 50394.33 88888.00 2024-02-26 19:55:20.910 057 16734.32 641.44 50394.32 88888.00 2024-02-26 19:55:21.410 057 16734.28 641.48 50394.29 88888.00 2024-02-26 19:55:21.910 057 16734.32 641.54 50394.37 88888.00 2024-02-26 19:55:22.410 057 16734.29 641.57 50394.39 88888.00 2024-02-26 19:55:22.910 057 16734.30 641.61 50394.38 88888.00 2024-02-26 19:55:23.410 057 16734.30 641.61 50394.39 88888.00 2024-02-26 19:55:23.910 057 16734.30 641.54 50394.35 88888.00 2024-02-26 19:55:24.410 057 16734.25 641.57 50394.35 88888.00 2024-02-26 19:55:24.910 057 16734.24 641.61 50394.37 88888.00 2024-02-26 19:55:25.410 057 16734.24 641.59 50394.33 88888.00 2024-02-26 19:55:25.910 057 16734.25 641.55 50394.40 88888.00 2024-02-26 19:55:26.410 057 16734.28 641.55 50394.33 88888.00 2024-02-26 19:55:26.910 057 16734.27 641.53 50394.28 88888.00 2024-02-26 19:55:27.410 057 16734.27 641.53 50394.24 88888.00 2024-02-26 19:55:27.910 057 16734.26 641.51 50394.28 88888.00 2024-02-26 19:55:28.910 057 16734.16 641.40 50394.22 88888.00 2024-02-26 19:55:29.410 057 16734.16 641.40 50394.21 88888.00 2024-02-26 19:55:29.910 057 16734.15 641.40 50394.23 88888.00 2024-02-26 19:55:30.410 057 16734.12 641.37 50394.24 88888.00 2024-02-26 19:55:30.910 057 16734.09 641.31 50394.17 88888.00 2024-02-26 19:55:31.410 057 16734.03 641.25 50394.12 88888.00 2024-02-26 19:55:31.910 057 16734.01 641.23 50394.10 88888.00 2024-02-26 19:55:32.410 057 16733.98 641.20 50394.03 88888.00 2024-02-26 19:55:32.910 057 16733.91 641.14 50394.03 88888.00 2024-02-26 19:55:33.410 057 16733.88 641.09 50394.06 88888.00 2024-02-26 19:55:33.910 057 16733.82 641.04 50394.01 88888.00 2024-02-26 19:55:34.410 057 16733.73 641.01 50393.97 88888.00 2024-02-26 19:55:34.910 057 16733.70 640.97 50394.00 88888.00 2024-02-26 19:55:35.410 057 16733.63 640.95 50393.99 88888.00 2024-02-26 19:55:35.910 057 16733.61 640.87 50393.93 88888.00 2024-02-26 19:55:36.410 057 16733.58 640.83 50393.97 88888.00 2024-02-26 19:55:36.910 057 16733.57 640.83 50393.93 88888.00 2024-02-26 19:55:37.410 057 16733.54 640.80 50393.97 88888.00 2024-02-26 19:55:37.910 057 16733.49 640.74 50394.00 88888.00 2024-02-26 19:55:38.410 057 16733.44 640.71 50394.01 88888.00 2024-02-26 19:55:38.910 057 16733.35 640.70 50394.04 88888.00 2024-02-26 19:55:39.410 057 16733.38 640.70 50394.04 88888.00 2024-02-26 19:55:39.910 057 16733.35 640.70 50394.02 88888.00 2024-02-26 19:55:40.410 057 16733.29 640.72 50393.99 88888.00 2024-02-26 19:55:40.910 057 16733.27 640.70 50393.94 88888.00 2024-02-26 19:55:41.410 057 16733.23 640.64 50393.90 88888.00 2024-02-26 19:55:41.910 057 16733.21 640.64 50393.85 88888.00 2024-02-26 19:55:42.410 057 16733.23 640.70 50393.87 88888.00 2024-02-26 19:55:42.910 057 16733.21 640.75 50393.92 88888.00 2024-02-26 19:55:43.410 057 16733.21 640.70 50393.95 88888.00 2024-02-26 19:55:43.910 057 16733.18 640.72 50393.93 88888.00 2024-02-26 19:55:44.410 057 16733.14 640.79 50393.96 88888.00 2024-02-26 19:55:44.910 057 16733.18 640.84 50393.99 88888.00 2024-02-26 19:55:45.410 057 16733.23 640.90 50394.02 88888.00 2024-02-26 19:55:45.910 057 16733.21 641.00 50394.00 88888.00 2024-02-26 19:55:46.410 057 16733.21 641.03 50394.08 88888.00 2024-02-26 19:55:46.910 057 16733.21 641.01 50394.09 88888.00 2024-02-26 19:55:47.410 057 16733.22 641.05 50394.09 88888.00 2024-02-26 19:55:47.910 057 16733.24 641.09 50394.10 88888.00 2024-02-26 19:55:48.410 057 16733.21 641.13 50394.03 88888.00 2024-02-26 19:55:48.911 057 16733.20 641.19 50393.99 88888.00 2024-02-26 19:55:49.411 057 16733.22 641.22 50393.95 88888.00 2024-02-26 19:55:49.911 057 16733.26 641.27 50393.97 88888.00 2024-02-26 19:55:50.411 057 16733.26 641.27 50394.00 88888.00 2024-02-26 19:55:50.911 057 16733.27 641.27 50394.03 88888.00 2024-02-26 19:55:51.411 057 16733.28 641.35 50394.09 88888.00 2024-02-26 19:55:51.911 057 16733.28 641.41 50394.09 88888.00 2024-02-26 19:55:52.411 057 16733.33 641.42 50394.10 88888.00 2024-02-26 19:55:52.911 057 16733.35 641.42 50394.14 88888.00 2024-02-26 19:55:53.411 057 16733.38 641.44 50394.13 88888.00 2024-02-26 19:55:53.911 057 16733.43 641.48 50394.11 88888.00 2024-02-26 19:55:54.411 057 16733.43 641.48 50394.08 88888.00 2024-02-26 19:55:54.911 057 16733.43 641.49 50394.05 88888.00 2024-02-26 19:55:55.411 057 16733.45 641.44 50394.13 88888.00 2024-02-26 19:55:55.911 057 16733.47 641.41 50394.10 88888.00 2024-02-26 19:55:56.411 057 16733.49 641.39 50394.06 88888.00 2024-02-26 19:55:56.911 057 16733.49 641.37 50394.06 88888.00 2024-02-26 19:55:57.411 057 16733.49 641.37 50394.10 88888.00 2024-02-26 19:55:57.911 057 16733.48 641.35 50394.02 88888.00 2024-02-26 19:55:58.411 057 16733.48 641.36 50394.00 88888.00 2024-02-26 19:55:58.911 057 16733.46 641.29 50394.01 88888.00 2024-02-26 19:55:59.411 057 16733.45 641.27 50394.00 88888.00 2024-02-26 19:55:59.911 057 16733.46 641.25 50393.97 88888.00 2024-02-26 19:56:00.411 057 16733.49 641.27 50393.97 88888.00 2024-02-26 19:56:00.911 057 16733.46 641.22 50393.95 88888.00 2024-02-26 19:56:01.411 057 16733.48 641.14 50394.00 88888.00 2024-02-26 19:56:02.411 057 16733.48 641.04 50393.95 88888.00 2024-02-26 19:56:02.911 057 16733.54 641.03 50393.96 88888.00 2024-02-26 19:56:03.411 057 16733.53 641.02 50394.03 88888.00 2024-02-26 19:56:03.911 057 16733.52 640.97 50394.02 88888.00 2024-02-26 19:56:04.411 057 16733.44 640.94 50394.03 88888.00 2024-02-26 19:56:04.911 057 16733.38 640.94 50393.96 88888.00 2024-02-26 19:56:05.411 057 16733.41 640.94 50393.96 88888.00 2024-02-26 19:56:05.911 057 16733.44 640.97 50394.03 88888.00 2024-02-26 19:56:06.411 057 16733.44 640.94 50394.00 88888.00 2024-02-26 19:56:06.911 057 16733.43 640.89 50393.95 88888.00 2024-02-26 19:56:07.411 057 16733.40 640.87 50394.00 88888.00 2024-02-26 19:56:07.911 057 16733.39 640.86 50394.10 88888.00 2024-02-26 19:56:08.411 057 16733.40 640.86 50394.15 88888.00 2024-02-26 19:56:08.911 057 16733.43 640.86 50394.18 88888.00 2024-02-26 19:56:09.411 057 16733.41 640.88 50394.17 88888.00 2024-02-26 19:56:09.911 057 16733.38 640.88 50394.03 88888.00 2024-02-26 19:56:10.411 057 16733.39 640.86 50394.01 88888.00 2024-02-26 19:56:10.911 057 16733.44 640.88 50394.05 88888.00 2024-02-26 19:56:11.411 057 16733.43 640.93 50394.08 88888.00 2024-02-26 19:56:12.411 057 16733.43 640.88 50394.02 88888.00 2024-02-26 19:56:12.911 057 16733.44 640.87 50394.06 88888.00 2024-02-26 19:56:13.411 057 16733.45 640.89 50394.14 88888.00 2024-02-26 19:56:13.911 057 16733.48 640.86 50394.18 88888.00 2024-02-26 19:56:14.411 057 16733.48 640.86 50394.19 88888.00 2024-02-26 19:56:14.911 057 16733.48 640.87 50394.22 88888.00 2024-02-26 19:56:15.411 057 16733.53 640.89 50394.18 88888.00 2024-02-26 19:56:15.911 057 16733.54 640.90 50394.19 88888.00 2024-02-26 19:56:16.411 057 16733.54 640.90 50394.21 88888.00 2024-02-26 19:56:16.911 057 16733.55 640.90 50394.24 88888.00 2024-02-26 19:56:17.412 057 16733.57 640.87 50394.27 88888.00 2024-02-26 19:56:17.912 057 16733.58 640.90 50394.23 88888.00 2024-02-26 19:56:18.412 057 16733.64 640.92 50394.17 88888.00 2024-02-26 19:56:18.912 057 16733.71 640.88 50394.18 88888.00 2024-02-26 19:56:19.412 057 16733.74 640.87 50394.26 88888.00 2024-02-26 19:56:19.912 057 16733.73 640.92 50394.26 88888.00 2024-02-26 19:56:20.412 057 16733.79 640.94 50394.27 88888.00 2024-02-26 19:56:20.912 057 16733.82 640.89 50394.32 88888.00 2024-02-26 19:56:21.412 057 16733.83 640.88 50394.31 88888.00 2024-02-26 19:56:22.412 057 16733.87 640.85 50394.28 88888.00 2024-02-26 19:56:22.912 057 16733.89 640.93 50394.32 88888.00 2024-02-26 19:56:23.412 057 16733.90 640.88 50394.33 88888.00 2024-02-26 19:56:23.912 057 16733.94 640.81 50394.35 88888.00 2024-02-26 19:56:24.412 057 16734.00 640.85 50394.32 88888.00 2024-02-26 19:56:24.912 057 16734.03 640.85 50394.30 88888.00 2024-02-26 19:56:25.412 057 16734.07 640.84 50394.24 88888.00 2024-02-26 19:56:25.912 057 16734.12 640.86 50394.24 88888.00 2024-02-26 19:56:26.412 057 16734.15 640.78 50394.22 88888.00 2024-02-26 19:56:26.912 057 16734.14 640.76 50394.24 88888.00 2024-02-26 19:56:27.412 057 16734.20 640.76 50394.20 88888.00 2024-02-26 19:56:27.912 057 16734.21 640.72 50394.23 88888.00 2024-02-26 19:56:28.412 057 16734.26 640.72 50394.26 88888.00 2024-02-26 19:56:28.912 057 16734.30 640.67 50394.22 88888.00 2024-02-26 19:56:29.412 057 16734.33 640.61 50394.21 88888.00 2024-02-26 19:56:29.912 057 16734.33 640.63 50394.23 88888.00 2024-02-26 19:56:30.412 057 16734.32 640.63 50394.22 88888.00 2024-02-26 19:56:30.912 057 16734.34 640.61 50394.20 88888.00 2024-02-26 19:56:31.412 057 16734.35 640.55 50394.26 88888.00 2024-02-26 19:56:31.912 057 16734.42 640.55 50394.29 88888.00 2024-02-26 19:56:32.412 057 16734.44 640.58 50394.23 88888.00 2024-02-26 19:56:32.912 057 16734.44 640.55 50394.23 88888.00 2024-02-26 19:56:33.412 057 16734.41 640.52 50394.22 88888.00 2024-02-26 19:56:33.912 057 16734.40 640.48 50394.23 88888.00 2024-02-26 19:56:34.412 057 16734.40 640.44 50394.23 88888.00 2024-02-26 19:56:34.912 057 16734.47 640.37 50394.27 88888.00 2024-02-26 19:56:35.412 057 16734.54 640.36 50394.21 88888.00 2024-02-26 19:56:35.912 057 16734.52 640.36 50394.20 88888.00 2024-02-26 19:56:36.412 057 16734.50 640.41 50394.23 88888.00 2024-02-26 19:56:36.912 057 16734.47 640.42 50394.24 88888.00 2024-02-26 19:56:37.412 057 16734.47 640.45 50394.20 88888.00 2024-02-26 19:56:37.912 057 16734.49 640.50 50394.23 88888.00 2024-02-26 19:56:38.412 057 16734.54 640.52 50394.23 88888.00 2024-02-26 19:56:38.912 057 16734.54 640.58 50394.23 88888.00 2024-02-26 19:56:39.412 057 16734.51 640.57 50394.23 88888.00 2024-02-26 19:56:39.912 057 16734.52 640.59 50394.23 88888.00 2024-02-26 19:56:40.412 057 16734.52 640.68 50394.27 88888.00 2024-02-26 19:56:40.912 057 16734.52 640.70 50394.29 88888.00 2024-02-26 19:56:41.412 057 16734.53 640.66 50394.31 88888.00 2024-02-26 19:56:41.912 057 16734.52 640.69 50394.27 88888.00 2024-02-26 19:56:42.412 057 16734.54 640.75 50394.20 88888.00 2024-02-26 19:56:42.912 057 16734.53 640.76 50394.28 88888.00 2024-02-26 19:56:43.412 057 16734.51 640.75 50394.30 88888.00 2024-02-26 19:56:43.912 057 16734.51 640.71 50394.26 88888.00 2024-02-26 19:56:44.412 057 16734.52 640.71 50394.26 88888.00 2024-02-26 19:56:44.912 057 16734.52 640.72 50394.22 88888.00 2024-02-26 19:56:45.412 057 16734.51 640.75 50394.19 88888.00 2024-02-26 19:56:45.912 057 16734.52 640.74 50394.23 88888.00 2024-02-26 19:56:46.412 057 16734.50 640.77 50394.28 88888.00 2024-02-26 19:56:46.912 057 16734.46 640.76 50394.29 88888.00 2024-02-26 19:56:47.413 057 16734.44 640.76 50394.26 88888.00 2024-02-26 19:56:47.913 057 16734.46 640.78 50394.19 88888.00 2024-02-26 19:56:48.413 057 16734.47 640.79 50394.15 88888.00 2024-02-26 19:56:48.913 057 16734.45 640.80 50394.13 88888.00 2024-02-26 19:56:49.413 057 16734.40 640.79 50394.18 88888.00 2024-02-26 19:56:49.913 057 16734.42 640.78 50394.17 88888.00 2024-02-26 19:56:50.413 057 16734.43 640.72 50394.15 88888.00 2024-02-26 19:56:50.913 057 16734.43 640.74 50394.14 88888.00 2024-02-26 19:56:51.413 057 16734.40 640.79 50394.13 88888.00 2024-02-26 19:56:51.913 057 16734.42 640.83 50394.19 88888.00 2024-02-26 19:56:52.413 057 16734.37 640.83 50394.24 88888.00 2024-02-26 19:56:52.913 057 16734.32 640.79 50394.21 88888.00 2024-02-26 19:56:53.413 057 16734.29 640.80 50394.22 88888.00 2024-02-26 19:56:53.913 057 16734.28 640.83 50394.24 88888.00 2024-02-26 19:56:54.413 057 16734.24 640.79 50394.20 88888.00 2024-02-26 19:56:54.913 057 16734.19 640.81 50394.17 88888.00 2024-02-26 19:56:55.413 057 16734.19 640.86 50394.12 88888.00 2024-02-26 19:56:55.913 057 16734.18 640.92 50394.05 88888.00 2024-02-26 19:56:56.413 057 16734.17 640.96 50394.08 88888.00 2024-02-26 19:56:56.913 057 16734.15 640.98 50394.10 88888.00 2024-02-26 19:56:57.413 057 16734.12 640.94 50394.13 88888.00 2024-02-26 19:56:57.913 057 16734.15 640.94 50394.17 88888.00 2024-02-26 19:56:58.413 057 16734.12 640.94 50394.12 88888.00 2024-02-26 19:56:58.913 057 16734.12 640.97 50394.13 88888.00 2024-02-26 19:56:59.413 057 16734.15 641.00 50394.13 88888.00 2024-02-26 19:56:59.913 057 16734.09 641.00 50394.08 88888.00 2024-02-26 19:57:00.413 057 16734.05 641.04 50394.02 88888.00 2024-02-26 19:57:00.913 057 16734.01 641.03 50394.05 88888.00 2024-02-26 19:57:01.413 057 16733.99 641.02 50394.06 88888.00 2024-02-26 19:57:01.913 057 16734.05 640.96 50394.04 88888.00 2024-02-26 19:57:02.413 057 16734.06 640.96 50394.03 88888.00 2024-02-26 19:57:02.913 057 16734.03 641.03 50394.03 88888.00 2024-02-26 19:57:03.413 057 16734.03 641.03 50394.05 88888.00 2024-02-26 19:57:03.913 057 16733.98 641.01 50394.04 88888.00 2024-02-26 19:57:04.413 057 16733.98 641.01 50394.01 88888.00 2024-02-26 19:57:04.913 057 16733.92 640.96 50394.00 88888.00 2024-02-26 19:57:05.413 057 16733.89 640.96 50394.02 88888.00 2024-02-26 19:57:05.913 057 16733.91 640.88 50394.04 88888.00 2024-02-26 19:57:06.413 057 16733.94 640.85 50393.97 88888.00 2024-02-26 19:57:06.913 057 16733.96 640.86 50393.93 88888.00 2024-02-26 19:57:07.413 057 16733.91 640.76 50393.92 88888.00 2024-02-26 19:57:07.913 057 16733.91 640.74 50393.92 88888.00 2024-02-26 19:57:08.413 057 16733.87 640.71 50393.95 88888.00 2024-02-26 19:57:08.913 057 16733.83 640.66 50393.89 88888.00 2024-02-26 19:57:09.413 057 16733.87 640.60 50393.90 88888.00 2024-02-26 19:57:09.913 057 16733.84 640.58 50393.90 88888.00 2024-02-26 19:57:10.413 057 16733.81 640.49 50393.91 88888.00 2024-02-26 19:57:10.913 057 16733.82 640.41 50393.92 88888.00 2024-02-26 19:57:11.413 057 16733.84 640.37 50393.86 88888.00 2024-02-26 19:57:11.913 057 16733.79 640.33 50393.81 88888.00 2024-02-26 19:57:12.404 057 16733.75 640.33 50393.81 88888.00 2024-02-26 19:57:12.904 057 16733.75 640.27 50393.81 88888.00 2024-02-26 19:57:13.404 057 16733.74 640.23 50393.80 88888.00 2024-02-26 19:57:13.904 057 16733.76 640.16 50393.77 88888.00 2024-02-26 19:57:14.404 057 16733.76 640.09 50393.83 88888.00 2024-02-26 19:57:14.904 057 16733.73 640.10 50393.83 88888.00 2024-02-26 19:57:15.404 057 16733.76 640.11 50393.84 88888.00 2024-02-26 19:57:15.904 057 16733.77 640.09 50393.89 88888.00 2024-02-26 19:57:16.404 057 16733.77 640.10 50393.92 88888.00 2024-02-26 19:57:16.904 057 16733.76 640.11 50393.97 88888.00 2024-02-26 19:57:17.404 057 16733.80 640.14 50393.96 88888.00 2024-02-26 19:57:17.904 057 16733.80 640.15 50394.00 88888.00 2024-02-26 19:57:18.404 057 16733.83 640.13 50394.00 88888.00 2024-02-26 19:57:18.904 057 16733.89 640.11 50393.99 88888.00 2024-02-26 19:57:19.404 057 16733.88 640.18 50394.00 88888.00 2024-02-26 19:57:19.904 057 16733.83 640.22 50393.97 88888.00 2024-02-26 19:57:20.404 057 16733.87 640.19 50393.95 88888.00 2024-02-26 19:57:20.904 057 16733.90 640.23 50394.04 88888.00 2024-02-26 19:57:21.404 057 16733.91 640.27 50394.09 88888.00 2024-02-26 19:57:21.904 057 16733.88 640.29 50394.12 88888.00 2024-02-26 19:57:22.404 057 16733.90 640.34 50394.12 88888.00 2024-02-26 19:57:22.904 057 16733.96 640.40 50394.10 88888.00 2024-02-26 19:57:23.404 057 16734.00 640.42 50394.09 88888.00 2024-02-26 19:57:23.904 057 16734.02 640.49 50394.11 88888.00 2024-02-26 19:57:24.404 057 16734.05 640.48 50394.10 88888.00 2024-02-26 19:57:24.904 057 16734.01 640.51 50394.10 88888.00 2024-02-26 19:57:25.404 057 16734.03 640.48 50394.09 88888.00 2024-02-26 19:57:25.904 057 16734.06 640.53 50394.11 88888.00 2024-02-26 19:57:26.404 057 16734.06 640.54 50394.10 88888.00 2024-02-26 19:57:26.904 057 16734.03 640.62 50394.08 88888.00 2024-02-26 19:57:27.404 057 16733.98 640.62 50394.09 88888.00 2024-02-26 19:57:27.904 057 16733.99 640.62 50394.09 88888.00 2024-02-26 19:57:28.404 057 16734.02 640.63 50394.18 88888.00 2024-02-26 19:57:28.904 057 16734.00 640.66 50394.14 88888.00 2024-02-26 19:57:29.404 057 16734.03 640.72 50394.05 88888.00 2024-02-26 19:57:29.904 057 16734.06 640.79 50394.14 88888.00 2024-02-26 19:57:30.404 057 16734.08 640.77 50394.22 88888.00 2024-02-26 19:57:30.904 057 16734.09 640.77 50394.24 88888.00 2024-02-26 19:57:31.404 057 16734.09 640.76 50394.27 88888.00 2024-02-26 19:57:31.904 057 16734.11 640.81 50394.27 88888.00 2024-02-26 19:57:32.404 057 16734.16 640.84 50394.27 88888.00 2024-02-26 19:57:32.904 057 16734.15 640.85 50394.24 88888.00 2024-02-26 19:57:33.404 057 16734.14 640.83 50394.27 88888.00 2024-02-26 19:57:33.904 057 16734.17 640.80 50394.24 88888.00 2024-02-26 19:57:34.404 057 16734.23 640.83 50394.27 88888.00 2024-02-26 19:57:34.904 057 16734.27 640.87 50394.26 88888.00 2024-02-26 19:57:35.404 057 16734.21 640.92 50394.26 88888.00 2024-02-26 19:57:35.904 057 16734.19 640.93 50394.35 88888.00 2024-02-26 19:57:36.404 057 16734.19 640.88 50394.35 88888.00 2024-02-26 19:57:36.904 057 16734.20 640.90 50394.29 88888.00 2024-02-26 19:57:37.404 057 16734.19 640.93 50394.29 88888.00 2024-02-26 19:57:37.904 057 16734.24 640.94 50394.31 88888.00 2024-02-26 19:57:38.404 057 16734.27 640.92 50394.33 88888.00 2024-02-26 19:57:38.904 057 16734.32 640.96 50394.37 88888.00 2024-02-26 19:57:39.404 057 16734.24 640.94 50394.40 88888.00 2024-02-26 19:57:39.904 057 16734.24 640.93 50394.41 88888.00 2024-02-26 19:57:40.404 057 16734.27 641.00 50394.37 88888.00 2024-02-26 19:57:40.904 057 16734.32 641.05 50394.37 88888.00 2024-02-26 19:57:41.404 057 16734.29 641.03 50394.36 88888.00 2024-02-26 19:57:41.904 057 16734.29 641.03 50394.33 88888.00 2024-02-26 19:57:42.405 057 16734.27 641.03 50394.39 88888.00 2024-02-26 19:57:42.905 057 16734.25 641.00 50394.38 88888.00 2024-02-26 19:57:43.405 057 16734.24 641.02 50394.37 88888.00 2024-02-26 19:57:43.905 057 16734.25 641.02 50394.35 88888.00 2024-02-26 19:57:44.405 057 16734.25 641.01 50394.31 88888.00 2024-02-26 19:57:44.905 057 16734.23 641.07 50394.30 88888.00 2024-02-26 19:57:45.405 057 16734.25 641.04 50394.42 88888.00 2024-02-26 19:57:45.905 057 16734.24 641.00 50394.41 88888.00 2024-02-26 19:57:46.405 057 16734.21 640.98 50394.40 88888.00 2024-02-26 19:57:46.905 057 16734.23 640.94 50394.48 88888.00 2024-02-26 19:57:47.405 057 16734.17 640.88 50394.50 88888.00 2024-02-26 19:57:47.905 057 16734.17 640.86 50394.49 88888.00 2024-02-26 19:57:48.405 057 16734.18 640.89 50394.45 88888.00 2024-02-26 19:57:48.905 057 16734.20 640.85 50394.39 88888.00 2024-02-26 19:57:49.405 057 16734.21 640.85 50394.38 88888.00 2024-02-26 19:57:49.905 057 16734.17 640.86 50394.38 88888.00 2024-02-26 19:57:50.405 057 16734.15 640.85 50394.32 88888.00 2024-02-26 19:57:50.905 057 16734.12 640.81 50394.37 88888.00 2024-02-26 19:57:51.405 057 16734.07 640.77 50394.42 88888.00 2024-02-26 19:57:51.905 057 16734.05 640.76 50394.39 88888.00 2024-02-26 19:57:52.405 057 16734.05 640.79 50394.37 88888.00 2024-02-26 19:57:52.905 057 16734.05 640.78 50394.36 88888.00 2024-02-26 19:57:54.405 057 16734.09 640.69 50394.36 88888.00 2024-02-26 19:57:54.905 057 16734.09 640.62 50394.37 88888.00 2024-02-26 19:57:55.405 057 16734.10 640.62 50394.39 88888.00 2024-02-26 19:57:55.905 057 16734.12 640.60 50394.32 88888.00 2024-02-26 19:57:56.405 057 16734.10 640.59 50394.41 88888.00 2024-02-26 19:57:56.905 057 16734.16 640.61 50394.38 88888.00 2024-02-26 19:57:57.405 057 16734.17 640.60 50394.32 88888.00 2024-02-26 19:57:57.905 057 16734.11 640.58 50394.37 88888.00 2024-02-26 19:57:58.405 057 16734.09 640.60 50394.35 88888.00 2024-02-26 19:57:58.905 057 16734.18 640.63 50394.32 88888.00 2024-02-26 19:57:59.405 057 16734.23 640.63 50394.33 88888.00 2024-02-26 19:57:59.905 057 16734.25 640.61 50394.37 88888.00 2024-02-26 19:58:00.405 057 16734.20 640.64 50394.42 88888.00 2024-02-26 19:58:00.905 057 16734.16 640.66 50394.41 88888.00 2024-02-26 19:58:01.405 057 16734.15 640.67 50394.40 88888.00 2024-02-26 19:58:01.905 057 16734.14 640.72 50394.42 88888.00 2024-02-26 19:58:02.405 057 16734.16 640.86 50394.45 88888.00 2024-02-26 19:58:02.905 057 16734.24 640.88 50394.43 88888.00 2024-02-26 19:58:03.405 057 16734.25 640.89 50394.41 88888.00 2024-02-26 19:58:03.905 057 16734.28 640.87 50394.39 88888.00 2024-02-26 19:58:04.405 057 16734.29 640.89 50394.46 88888.00 2024-02-26 19:58:04.905 057 16734.25 640.96 50394.56 88888.00 2024-02-26 19:58:05.405 057 16734.21 641.00 50394.52 88888.00 2024-02-26 19:58:05.905 057 16734.25 641.03 50394.52 88888.00 2024-02-26 19:58:06.405 057 16734.28 641.01 50394.54 88888.00 2024-02-26 19:58:06.905 057 16734.29 641.03 50394.52 88888.00 2024-02-26 19:58:07.405 057 16734.28 641.04 50394.55 88888.00 2024-02-26 19:58:07.905 057 16734.25 641.04 50394.56 88888.00 2024-02-26 19:58:08.405 057 16734.24 641.09 50394.55 88888.00 2024-02-26 19:58:08.905 057 16734.23 641.10 50394.54 88888.00 2024-02-26 19:58:09.406 057 16734.26 641.07 50394.52 88888.00 2024-02-26 19:58:09.906 057 16734.33 641.10 50394.50 88888.00 2024-02-26 19:58:10.406 057 16734.33 641.06 50394.43 88888.00 2024-02-26 19:58:10.906 057 16734.30 641.05 50394.42 88888.00 2024-02-26 19:58:11.406 057 16734.27 641.09 50394.47 88888.00 2024-02-26 19:58:11.906 057 16734.27 641.05 50394.38 88888.00 2024-02-26 19:58:12.406 057 16734.34 641.06 50394.30 88888.00 2024-02-26 19:58:12.906 057 16734.34 641.06 50394.33 88888.00 2024-02-26 19:58:13.406 057 16734.36 641.11 50394.35 88888.00 2024-02-26 19:58:13.906 057 16734.34 641.04 50394.35 88888.00 2024-02-26 19:58:14.406 057 16734.29 641.03 50394.35 88888.00 2024-02-26 19:58:14.906 057 16734.25 641.02 50394.37 88888.00 2024-02-26 19:58:15.406 057 16734.27 641.02 50394.33 88888.00 2024-02-26 19:58:15.906 057 16734.27 641.04 50394.31 88888.00 2024-02-26 19:58:16.406 057 16734.28 641.04 50394.36 88888.00 2024-02-26 19:58:16.906 057 16734.33 641.11 50394.35 88888.00 2024-02-26 19:58:17.406 057 16734.34 641.09 50394.38 88888.00 2024-02-26 19:58:17.906 057 16734.34 641.05 50394.39 88888.00 2024-02-26 19:58:18.406 057 16734.32 641.04 50394.42 88888.00 2024-02-26 19:58:18.906 057 16734.33 641.03 50394.43 88888.00 2024-02-26 19:58:19.406 057 16734.23 641.01 50394.37 88888.00 2024-02-26 19:58:19.906 057 16734.23 641.03 50394.39 88888.00 2024-02-26 19:58:20.406 057 16734.29 641.03 50394.45 88888.00 2024-02-26 19:58:20.906 057 16734.29 641.02 50394.46 88888.00 2024-02-26 19:58:21.406 057 16734.26 641.04 50394.40 88888.00 2024-02-26 19:58:21.906 057 16734.14 641.05 50394.37 88888.00 2024-02-26 19:58:22.406 057 16734.08 641.04 50394.33 88888.00 2024-02-26 19:58:22.906 057 16734.07 641.05 50394.37 88888.00 2024-02-26 19:58:23.406 057 16734.07 641.04 50394.47 88888.00 2024-02-26 19:58:23.906 057 16734.05 641.05 50394.45 88888.00 2024-02-26 19:58:24.406 057 16734.01 641.06 50394.40 88888.00 2024-02-26 19:58:24.906 057 16734.07 641.07 50394.37 88888.00 2024-02-26 19:58:25.406 057 16734.09 641.12 50394.39 88888.00 2024-02-26 19:58:25.906 057 16734.08 641.12 50394.30 88888.00 2024-02-26 19:58:26.406 057 16734.03 641.07 50394.33 88888.00 2024-02-26 19:58:26.906 057 16733.99 641.06 50394.33 88888.00 2024-02-26 19:58:27.406 057 16734.01 641.07 50394.30 88888.00 2024-02-26 19:58:27.906 057 16734.05 641.09 50394.31 88888.00 2024-02-26 19:58:28.406 057 16734.03 641.06 50394.29 88888.00 2024-02-26 19:58:28.906 057 16733.98 641.07 50394.33 88888.00 2024-02-26 19:58:29.406 057 16734.00 641.09 50394.35 88888.00 2024-02-26 19:58:29.906 057 16734.00 641.12 50394.35 88888.00 2024-02-26 19:58:30.406 057 16733.99 641.13 50394.35 88888.00 2024-02-26 19:58:30.906 057 16733.97 641.14 50394.35 88888.00 2024-02-26 19:58:31.906 057 16733.97 641.18 50394.40 88888.00 2024-02-26 19:58:32.406 057 16733.99 641.23 50394.35 88888.00 2024-02-26 19:58:32.906 057 16733.91 641.21 50394.37 88888.00 2024-02-26 19:58:33.406 057 16733.88 641.19 50394.39 88888.00 2024-02-26 19:58:33.906 057 16733.89 641.25 50394.40 88888.00 2024-02-26 19:58:34.406 057 16733.91 641.29 50394.41 88888.00 2024-02-26 19:58:34.906 057 16733.98 641.31 50394.42 88888.00 2024-02-26 19:58:35.406 057 16734.08 641.31 50394.49 88888.00 2024-02-26 19:58:35.906 057 16734.01 641.36 50394.46 88888.00 2024-02-26 19:58:36.406 057 16733.94 641.38 50394.52 88888.00 2024-02-26 19:58:36.906 057 16733.94 641.37 50394.51 88888.00 2024-02-26 19:58:37.406 057 16733.98 641.38 50394.51 88888.00 2024-02-26 19:58:37.906 057 16733.98 641.41 50394.58 88888.00 2024-02-26 19:58:38.406 057 16733.99 641.41 50394.56 88888.00 2024-02-26 19:58:38.906 057 16734.00 641.45 50394.57 88888.00 2024-02-26 19:58:39.406 057 16734.01 641.50 50394.56 88888.00 2024-02-26 19:58:39.906 057 16733.98 641.54 50394.51 88888.00 2024-02-26 19:58:40.406 057 16733.96 641.55 50394.55 88888.00 2024-02-26 19:58:40.906 057 16734.00 641.61 50394.46 88888.00 2024-02-26 19:58:41.907 057 16734.07 641.64 50394.48 88888.00 2024-02-26 19:58:42.407 057 16734.08 641.65 50394.45 88888.00 2024-02-26 19:58:42.907 057 16734.09 641.70 50394.46 88888.00 2024-02-26 19:58:43.407 057 16734.12 641.72 50394.49 88888.00 2024-02-26 19:58:43.907 057 16734.16 641.70 50394.52 88888.00 2024-02-26 19:58:44.407 057 16734.12 641.70 50394.51 88888.00 2024-02-26 19:58:44.907 057 16734.17 641.66 50394.55 88888.00 2024-02-26 19:58:45.407 057 16734.21 641.73 50394.52 88888.00 2024-02-26 19:58:45.907 057 16734.19 641.73 50394.52 88888.00 2024-02-26 19:58:46.407 057 16734.19 641.68 50394.56 88888.00 2024-02-26 19:58:46.907 057 16734.17 641.65 50394.54 88888.00 2024-02-26 19:58:47.407 057 16734.18 641.65 50394.51 88888.00 2024-02-26 19:58:47.907 057 16734.21 641.66 50394.49 88888.00 2024-02-26 19:58:48.407 057 16734.25 641.71 50394.52 88888.00 2024-02-26 19:58:48.907 057 16734.26 641.67 50394.52 88888.00 2024-02-26 19:58:49.407 057 16734.25 641.61 50394.48 88888.00 2024-02-26 19:58:49.907 057 16734.32 641.64 50394.45 88888.00 2024-02-26 19:58:50.407 057 16734.32 641.59 50394.41 88888.00 2024-02-26 19:58:50.907 057 16734.28 641.57 50394.43 88888.00 2024-02-26 19:58:51.407 057 16734.21 641.55 50394.46 88888.00 2024-02-26 19:58:51.907 057 16734.17 641.53 50394.50 88888.00 2024-02-26 19:58:52.407 057 16734.17 641.49 50394.47 88888.00 2024-02-26 19:58:52.907 057 16734.14 641.48 50394.50 88888.00 2024-02-26 19:58:53.407 057 16734.11 641.48 50394.50 88888.00 2024-02-26 19:58:53.907 057 16734.17 641.46 50394.42 88888.00 2024-02-26 19:58:54.407 057 16734.17 641.40 50394.39 88888.00 2024-02-26 19:58:54.907 057 16734.19 641.36 50394.42 88888.00 2024-02-26 19:58:55.407 057 16734.18 641.32 50394.41 88888.00 2024-02-26 19:58:55.907 057 16734.10 641.33 50394.38 88888.00 2024-02-26 19:58:56.407 057 16734.07 641.32 50394.39 88888.00 2024-02-26 19:58:56.907 057 16734.05 641.32 50394.40 88888.00 2024-02-26 19:58:57.407 057 16734.00 641.31 50394.35 88888.00 2024-02-26 19:58:57.907 057 16733.96 641.29 50394.40 88888.00 2024-02-26 19:58:58.407 057 16733.98 641.29 50394.40 88888.00 2024-02-26 19:58:58.907 057 16734.02 641.25 50394.43 88888.00 2024-02-26 19:58:59.407 057 16734.06 641.29 50394.42 88888.00 2024-02-26 19:58:59.907 057 16733.98 641.35 50394.46 88888.00 2024-02-26 19:59:00.407 057 16733.97 641.37 50394.43 88888.00 2024-02-26 19:59:00.907 057 16733.98 641.41 50394.46 88888.00 2024-02-26 19:59:01.407 057 16733.94 641.47 50394.47 88888.00 2024-02-26 19:59:01.907 057 16733.96 641.47 50394.51 88888.00 2024-02-26 19:59:02.407 057 16733.97 641.54 50394.55 88888.00 2024-02-26 19:59:02.907 057 16733.98 641.54 50394.63 88888.00 2024-02-26 19:59:03.407 057 16734.00 641.54 50394.56 88888.00 2024-02-26 19:59:03.907 057 16734.02 641.56 50394.58 88888.00 2024-02-26 19:59:04.407 057 16734.01 641.61 50394.60 88888.00 2024-02-26 19:59:04.907 057 16734.05 641.65 50394.59 88888.00 2024-02-26 19:59:05.407 057 16734.06 641.64 50394.64 88888.00 2024-02-26 19:59:05.907 057 16734.05 641.72 50394.64 88888.00 2024-02-26 19:59:06.407 057 16733.98 641.74 50394.68 88888.00 2024-02-26 19:59:06.908 057 16734.00 641.77 50394.72 88888.00 2024-02-26 19:59:07.408 057 16734.08 641.82 50394.78 88888.00 2024-02-26 19:59:07.908 057 16734.10 641.83 50394.82 88888.00 2024-02-26 19:59:08.408 057 16734.10 641.93 50394.82 88888.00 2024-02-26 19:59:08.908 057 16734.12 641.98 50394.79 88888.00 2024-02-26 19:59:09.408 057 16734.11 641.99 50394.77 88888.00 2024-02-26 19:59:09.908 057 16734.11 641.99 50394.74 88888.00 2024-02-26 19:59:10.408 057 16734.11 641.99 50394.73 88888.00 2024-02-26 19:59:10.908 057 16734.17 642.06 50394.68 88888.00 2024-02-26 19:59:11.408 057 16734.24 642.08 50394.73 88888.00 2024-02-26 19:59:11.908 057 16734.26 642.14 50394.70 88888.00 2024-02-26 19:59:12.408 057 16734.28 642.12 50394.69 88888.00 2024-02-26 19:59:12.908 057 16734.27 642.20 50394.75 88888.00 2024-02-26 19:59:13.408 057 16734.20 642.25 50394.73 88888.00 2024-02-26 19:59:13.908 057 16734.26 642.27 50394.70 88888.00 2024-02-26 19:59:14.408 057 16734.29 642.29 50394.65 88888.00 2024-02-26 19:59:14.908 057 16734.32 642.29 50394.69 88888.00 2024-02-26 19:59:15.408 057 16734.27 642.31 50394.67 88888.00 2024-02-26 19:59:15.908 057 16734.25 642.35 50394.66 88888.00 2024-02-26 19:59:16.408 057 16734.24 642.40 50394.63 88888.00 2024-02-26 19:59:16.908 057 16734.21 642.40 50394.59 88888.00 2024-02-26 19:59:17.408 057 16734.15 642.35 50394.61 88888.00 2024-02-26 19:59:17.908 057 16734.18 642.40 50394.60 88888.00 2024-02-26 19:59:18.408 057 16734.15 642.42 50394.63 88888.00 2024-02-26 19:59:18.908 057 16734.14 642.38 50394.61 88888.00 2024-02-26 19:59:19.408 057 16734.12 642.37 50394.63 88888.00 2024-02-26 19:59:19.908 057 16734.07 642.37 50394.68 88888.00 2024-02-26 19:59:20.408 057 16734.07 642.33 50394.73 88888.00 2024-02-26 19:59:20.908 057 16734.03 642.31 50394.70 88888.00 2024-02-26 19:59:21.408 057 16734.01 642.25 50394.61 88888.00 2024-02-26 19:59:21.908 057 16734.05 642.16 50394.60 88888.00 2024-02-26 19:59:22.408 057 16734.06 642.12 50394.63 88888.00 2024-02-26 19:59:22.908 057 16734.01 642.03 50394.58 88888.00 2024-02-26 19:59:23.408 057 16733.97 641.98 50394.55 88888.00 2024-02-26 19:59:23.908 057 16733.97 641.93 50394.54 88888.00 2024-02-26 19:59:24.408 057 16733.98 641.88 50394.52 88888.00 2024-02-26 19:59:24.908 057 16733.98 641.77 50394.51 88888.00 2024-02-26 19:59:25.408 057 16733.97 641.74 50394.48 88888.00 2024-02-26 19:59:25.908 057 16733.94 641.66 50394.43 88888.00 2024-02-26 19:59:26.408 057 16733.91 641.54 50394.36 88888.00 2024-02-26 19:59:26.908 057 16733.90 641.47 50394.36 88888.00 2024-02-26 19:59:27.408 057 16733.83 641.36 50394.39 88888.00 2024-02-26 19:59:27.908 057 16733.85 641.29 50394.48 88888.00 2024-02-26 19:59:28.408 057 16733.83 641.29 50394.45 88888.00 2024-02-26 19:59:28.908 057 16733.80 641.24 50394.39 88888.00 2024-02-26 19:59:29.408 057 16733.75 641.23 50394.37 88888.00 2024-02-26 19:59:29.908 057 16733.76 641.19 50394.38 88888.00 2024-02-26 19:59:30.408 057 16733.79 641.12 50394.37 88888.00 2024-02-26 19:59:30.908 057 16733.80 641.07 50394.32 88888.00 2024-02-26 19:59:31.408 057 16733.81 641.04 50394.37 88888.00 2024-02-26 19:59:31.908 057 16733.80 641.05 50394.35 88888.00 2024-02-26 19:59:32.408 057 16733.79 641.04 50394.38 88888.00 2024-02-26 19:59:32.908 057 16733.76 640.98 50394.38 88888.00 2024-02-26 19:59:33.408 057 16733.76 641.02 50394.43 88888.00 2024-02-26 19:59:33.908 057 16733.79 641.10 50394.43 88888.00 2024-02-26 19:59:34.408 057 16733.81 641.10 50394.42 88888.00 2024-02-26 19:59:35.409 057 16733.83 641.15 50394.57 88888.00 2024-02-26 19:59:35.909 057 16733.82 641.22 50394.58 88888.00 2024-02-26 19:59:36.409 057 16733.85 641.30 50394.56 88888.00 2024-02-26 19:59:36.909 057 16733.89 641.38 50394.51 88888.00 2024-02-26 19:59:37.409 057 16733.93 641.44 50394.60 88888.00 2024-02-26 19:59:37.909 057 16733.98 641.51 50394.61 88888.00 2024-02-26 19:59:38.409 057 16734.00 641.59 50394.60 88888.00 2024-02-26 19:59:38.909 057 16733.98 641.63 50394.64 88888.00 2024-02-26 19:59:39.409 057 16733.98 641.68 50394.67 88888.00 2024-02-26 19:59:39.909 057 16734.06 641.74 50394.65 88888.00 2024-02-26 19:59:40.409 057 16734.12 641.81 50394.58 88888.00 2024-02-26 19:59:40.909 057 16734.17 641.85 50394.55 88888.00 2024-02-26 19:59:41.409 057 16734.16 641.91 50394.57 88888.00 2024-02-26 19:59:41.909 057 16734.21 641.97 50394.61 88888.00 2024-02-26 19:59:42.409 057 16734.27 641.96 50394.63 88888.00 2024-02-26 19:59:42.909 057 16734.25 641.98 50394.65 88888.00 2024-02-26 19:59:43.409 057 16734.29 642.00 50394.64 88888.00 2024-02-26 19:59:43.909 057 16734.38 642.08 50394.64 88888.00 2024-02-26 19:59:44.409 057 16734.43 642.07 50394.58 88888.00 2024-02-26 19:59:45.409 057 16734.35 642.12 50394.57 88888.00 2024-02-26 19:59:45.909 057 16734.43 642.11 50394.64 88888.00 2024-02-26 19:59:46.409 057 16734.46 642.14 50394.69 88888.00 2024-02-26 19:59:46.909 057 16734.50 642.12 50394.70 88888.00 2024-02-26 19:59:47.409 057 16734.52 642.16 50394.59 88888.00 2024-02-26 19:59:47.909 057 16734.55 642.11 50394.59 88888.00 2024-02-26 19:59:48.409 057 16734.55 642.16 50394.59 88888.00 2024-02-26 19:59:48.909 057 16734.52 642.17 50394.59 88888.00 2024-02-26 19:59:49.409 057 16734.56 642.16 50394.60 88888.00 2024-02-26 19:59:49.909 057 16734.60 642.10 50394.58 88888.00 2024-02-26 19:59:50.409 057 16734.58 642.05 50394.45 88888.00 2024-02-26 19:59:50.909 057 16734.53 642.05 50394.48 88888.00 2024-02-26 19:59:51.409 057 16734.51 642.03 50394.48 88888.00 2024-02-26 19:59:51.909 057 16734.52 641.97 50394.52 88888.00 2024-02-26 19:59:52.409 057 16734.65 641.98 50394.50 88888.00 2024-02-26 19:59:52.909 057 16734.67 641.90 50394.50 88888.00 2024-02-26 19:59:53.409 057 16734.61 641.82 50394.56 88888.00 2024-02-26 19:59:53.909 057 16734.63 641.75 50394.51 88888.00 2024-02-26 19:59:54.409 057 16734.63 641.74 50394.48 88888.00 2024-02-26 19:59:54.909 057 16734.62 641.65 50394.46 88888.00 2024-02-26 19:59:55.409 057 16734.62 641.58 50394.41 88888.00 2024-02-26 19:59:55.909 057 16734.58 641.53 50394.36 88888.00 2024-02-26 19:59:56.409 057 16734.56 641.48 50394.31 88888.00 2024-02-26 19:59:56.909 057 16734.60 641.37 50394.32 88888.00 2024-02-26 19:59:57.409 057 16734.58 641.30 50394.37 88888.00 2024-02-26 19:59:57.909 057 16734.56 641.25 50394.37 88888.00 2024-02-26 19:59:58.409 057 16734.54 641.20 50394.43 88888.00 2024-02-26 19:59:58.909 057 16734.49 641.21 50394.37 88888.00 2024-02-26 19:59:59.409 057 16734.43 641.22 50394.32 88888.00 2024-02-26 19:59:59.909 057 16734.40 641.21 50394.33 88888.00 2024-02-26 20:00:00.409 057 16734.34 641.20 50394.36 88888.00 2024-02-26 20:00:00.909 057 16734.34 641.16 50394.39 88888.00 2024-02-26 20:00:01.409 057 16734.30 641.12 50394.42 88888.00 2024-02-26 20:00:01.909 057 16734.32 641.09 50394.39 88888.00 2024-02-26 20:00:02.409 057 16734.29 641.12 50394.40 88888.00 2024-02-26 20:00:02.909 057 16734.30 641.12 50394.43 88888.00 2024-02-26 20:00:03.409 057 16734.29 641.14 50394.41 88888.00 2024-02-26 20:00:03.909 057 16734.28 641.18 50394.38 88888.00 2024-02-26 20:00:04.409 057 16734.34 641.25 50394.42 88888.00 2024-02-26 20:00:04.909 057 16734.35 641.31 50394.41 88888.00 2024-02-26 20:00:05.410 057 16734.37 641.38 50394.50 88888.00 2024-02-26 20:00:05.910 057 16734.43 641.44 50394.56 88888.00 2024-02-26 20:00:06.410 057 16734.44 641.47 50394.56 88888.00 2024-02-26 20:00:06.910 057 16734.51 641.53 50394.55 88888.00 2024-02-26 20:00:07.410 057 16734.54 641.59 50394.61 88888.00 2024-02-26 20:00:07.910 057 16734.54 641.67 50394.63 88888.00 2024-02-26 20:00:08.410 057 16734.53 641.68 50394.65 88888.00 2024-02-26 20:00:08.910 057 16734.61 641.73 50394.64 88888.00 2024-02-26 20:00:09.410 057 16734.65 641.75 50394.69 88888.00 2024-02-26 20:00:09.910 057 16734.65 641.79 50394.68 88888.00 2024-02-26 20:00:10.410 057 16734.77 641.76 50394.68 88888.00 2024-02-26 20:00:10.910 057 16734.84 641.83 50394.65 88888.00 2024-02-26 20:00:11.410 057 16734.82 641.93 50394.69 88888.00 2024-02-26 20:00:11.910 057 16734.86 641.94 50394.70 88888.00 2024-02-26 20:00:12.410 057 16734.96 642.00 50394.69 88888.00 2024-02-26 20:00:12.910 057 16735.02 642.06 50394.73 88888.00 2024-02-26 20:00:13.410 057 16735.06 642.06 50394.74 88888.00 2024-02-26 20:00:13.910 057 16735.00 642.08 50394.69 88888.00 2024-02-26 20:00:14.410 057 16734.96 642.10 50394.74 88888.00 2024-02-26 20:00:14.910 057 16734.96 642.06 50394.79 88888.00 2024-02-26 20:00:15.410 057 16735.02 642.09 50394.76 88888.00 2024-02-26 20:00:15.910 057 16735.04 642.16 50394.69 88888.00 2024-02-26 20:00:16.410 057 16734.98 642.11 50394.70 88888.00 2024-02-26 20:00:16.910 057 16734.99 642.14 50394.68 88888.00 2024-02-26 20:00:17.410 057 16735.06 642.15 50394.66 88888.00 2024-02-26 20:00:17.910 057 16735.05 642.10 50394.64 88888.00 2024-02-26 20:00:18.410 057 16735.06 642.07 50394.66 88888.00 2024-02-26 20:00:18.910 057 16735.08 642.02 50394.67 88888.00 2024-02-26 20:00:19.410 057 16735.13 641.93 50394.64 88888.00 2024-02-26 20:00:19.910 057 16735.06 641.93 50394.59 88888.00 2024-02-26 20:00:20.410 057 16735.07 641.98 50394.60 88888.00 2024-02-26 20:00:20.910 057 16735.09 641.97 50394.67 88888.00 2024-02-26 20:00:21.410 057 16735.08 641.92 50394.68 88888.00 2024-02-26 20:00:21.910 057 16735.02 641.90 50394.65 88888.00 2024-02-26 20:00:22.410 057 16735.06 641.85 50394.65 88888.00 2024-02-26 20:00:22.910 057 16735.07 641.73 50394.65 88888.00 2024-02-26 20:00:23.410 057 16735.06 641.70 50394.69 88888.00 2024-02-26 20:00:23.910 057 16735.07 641.72 50394.70 88888.00 2024-02-26 20:00:24.410 057 16735.13 641.74 50394.73 88888.00 2024-02-26 20:00:24.910 057 16735.16 641.67 50394.73 88888.00 2024-02-26 20:00:25.410 057 16735.15 641.62 50394.65 88888.00 2024-02-26 20:00:25.910 057 16735.18 641.57 50394.57 88888.00 2024-02-26 20:00:26.410 057 16735.22 641.53 50394.60 88888.00 2024-02-26 20:00:26.910 057 16735.24 641.54 50394.63 88888.00 2024-02-26 20:00:27.410 057 16735.21 641.55 50394.63 88888.00 2024-02-26 20:00:27.910 057 16735.23 641.49 50394.63 88888.00 2024-02-26 20:00:28.410 057 16735.22 641.46 50394.63 88888.00 2024-02-26 20:00:28.910 057 16735.23 641.48 50394.59 88888.00 2024-02-26 20:00:29.410 057 16735.23 641.51 50394.59 88888.00 2024-02-26 20:00:29.910 057 16735.24 641.50 50394.56 88888.00 2024-02-26 20:00:30.410 057 16735.23 641.47 50394.54 88888.00 2024-02-26 20:00:30.910 057 16735.21 641.48 50394.63 88888.00 2024-02-26 20:00:31.410 057 16735.21 641.48 50394.67 88888.00 2024-02-26 20:00:31.910 057 16735.22 641.46 50394.63 88888.00 2024-02-26 20:00:32.410 057 16735.22 641.42 50394.60 88888.00 2024-02-26 20:00:32.910 057 16735.28 641.46 50394.61 88888.00 2024-02-26 20:00:33.410 057 16735.29 641.48 50394.64 88888.00 2024-02-26 20:00:33.910 057 16735.33 641.48 50394.63 88888.00 2024-02-26 20:00:34.410 057 16735.37 641.50 50394.67 88888.00 2024-02-26 20:00:34.910 057 16735.41 641.54 50394.67 88888.00 2024-02-26 20:00:35.411 057 16735.44 641.58 50394.69 88888.00 2024-02-26 20:00:35.911 057 16735.47 641.65 50394.78 88888.00 2024-02-26 20:00:36.911 057 16735.60 641.77 50394.86 88888.00 2024-02-26 20:00:37.411 057 16735.68 641.81 50394.85 88888.00 2024-02-26 20:00:37.911 057 16735.67 641.79 50394.91 88888.00 2024-02-26 20:00:38.411 057 16735.70 641.81 50394.94 88888.00 2024-02-26 20:00:38.911 057 16735.72 641.88 50394.95 88888.00 2024-02-26 20:00:39.411 057 16735.72 641.90 50394.95 88888.00 2024-02-26 20:00:39.911 057 16735.78 641.88 50394.94 88888.00 2024-02-26 20:00:40.411 057 16735.82 641.91 50394.93 88888.00 2024-02-26 20:00:40.911 057 16735.90 641.97 50394.88 88888.00 2024-02-26 20:00:41.411 057 16735.95 641.99 50394.86 88888.00 2024-02-26 20:00:41.911 057 16735.94 642.00 50394.88 88888.00 2024-02-26 20:00:42.411 057 16735.96 641.99 50394.88 88888.00 2024-02-26 20:00:42.911 057 16736.03 641.96 50394.87 88888.00 2024-02-26 20:00:43.411 057 16736.02 641.99 50394.83 88888.00 2024-02-26 20:00:43.911 057 16736.00 641.99 50394.83 88888.00 2024-02-26 20:00:44.411 057 16736.03 641.98 50394.84 88888.00 2024-02-26 20:00:44.911 057 16736.12 641.99 50394.81 88888.00 2024-02-26 20:00:45.411 057 16736.12 642.02 50394.81 88888.00 2024-02-26 20:00:45.911 057 16736.09 642.05 50394.83 88888.00 2024-02-26 20:00:46.411 057 16736.08 642.01 50394.83 88888.00 2024-02-26 20:00:46.911 057 16736.02 641.99 50394.85 88888.00 2024-02-26 20:00:47.411 057 16736.02 641.97 50394.90 88888.00 2024-02-26 20:00:47.911 057 16736.02 641.96 50394.84 88888.00 2024-02-26 20:00:48.411 057 16736.01 641.93 50394.81 88888.00 2024-02-26 20:00:48.911 057 16735.97 641.85 50394.81 88888.00 2024-02-26 20:00:49.411 057 16735.99 641.83 50394.79 88888.00 2024-02-26 20:00:49.911 057 16735.95 641.85 50394.85 88888.00 2024-02-26 20:00:50.411 057 16735.95 641.87 50394.83 88888.00 2024-02-26 20:00:50.911 057 16735.93 641.82 50394.83 88888.00 2024-02-26 20:00:51.411 057 16735.93 641.83 50394.87 88888.00 2024-02-26 20:00:51.911 057 16735.99 641.81 50394.92 88888.00 2024-02-26 20:00:52.411 057 16736.01 641.83 50394.91 88888.00 2024-02-26 20:00:52.911 057 16735.96 641.88 50394.87 88888.00 2024-02-26 20:00:53.411 057 16735.90 641.81 50394.85 88888.00 2024-02-26 20:00:53.911 057 16735.90 641.80 50394.79 88888.00 2024-02-26 20:00:54.411 057 16735.92 641.79 50394.79 88888.00 2024-02-26 20:00:54.911 057 16735.91 641.77 50394.82 88888.00 2024-02-26 20:00:55.411 057 16735.94 641.74 50394.78 88888.00 2024-02-26 20:00:55.911 057 16735.93 641.71 50394.70 88888.00 2024-02-26 20:00:56.411 057 16735.91 641.72 50394.75 88888.00 2024-02-26 20:00:56.911 057 16735.93 641.75 50394.81 88888.00 2024-02-26 20:00:57.411 057 16735.95 641.77 50394.79 88888.00 2024-02-26 20:00:57.911 057 16735.95 641.80 50394.84 88888.00 2024-02-26 20:00:58.411 057 16735.94 641.82 50394.76 88888.00 2024-02-26 20:00:58.911 057 16735.97 641.82 50394.75 88888.00 2024-02-26 20:00:59.411 057 16735.94 641.81 50394.76 88888.00 2024-02-26 20:00:59.911 057 16735.99 641.80 50394.81 88888.00 2024-02-26 20:01:00.411 057 16736.01 641.83 50394.81 88888.00 2024-02-26 20:01:00.911 057 16736.01 641.75 50394.84 88888.00 2024-02-26 20:01:01.411 057 16736.04 641.72 50394.83 88888.00 2024-02-26 20:01:01.912 057 16736.03 641.76 50394.82 88888.00 2024-02-26 20:01:02.412 057 16736.03 641.77 50394.84 88888.00 2024-02-26 20:01:02.912 057 16736.04 641.80 50394.83 88888.00 2024-02-26 20:01:03.412 057 16736.08 641.77 50394.79 88888.00 2024-02-26 20:01:03.912 057 16736.04 641.74 50394.75 88888.00 2024-02-26 20:01:04.412 057 16736.08 641.79 50394.78 88888.00 2024-02-26 20:01:04.912 057 16736.06 641.74 50394.82 88888.00 2024-02-26 20:01:05.412 057 16736.11 641.84 50394.86 88888.00 2024-02-26 20:01:05.912 057 16736.14 641.83 50394.83 88888.00 2024-02-26 20:01:06.412 057 16736.14 641.81 50394.76 88888.00 2024-02-26 20:01:06.912 057 16736.15 641.89 50394.75 88888.00 2024-02-26 20:01:07.412 057 16736.21 641.93 50394.79 88888.00 2024-02-26 20:01:07.912 057 16736.15 641.90 50394.85 88888.00 2024-02-26 20:01:08.412 057 16736.15 641.88 50394.92 88888.00 2024-02-26 20:01:08.912 057 16736.21 641.89 50394.88 88888.00 2024-02-26 20:01:09.412 057 16736.22 641.88 50394.84 88888.00 2024-02-26 20:01:09.912 057 16736.21 641.89 50394.79 88888.00 2024-02-26 20:01:10.412 057 16736.21 641.89 50394.84 88888.00 2024-02-26 20:01:10.912 057 16736.20 641.93 50394.87 88888.00 2024-02-26 20:01:11.412 057 16736.23 641.91 50394.90 88888.00 2024-02-26 20:01:11.912 057 16736.30 641.91 50394.90 88888.00 2024-02-26 20:01:12.412 057 16736.25 641.91 50394.84 88888.00 2024-02-26 20:01:12.912 057 16736.21 641.91 50394.83 88888.00 2024-02-26 20:01:13.412 057 16736.25 641.91 50394.83 88888.00 2024-02-26 20:01:13.912 057 16736.22 641.99 50394.88 88888.00 2024-02-26 20:01:14.412 057 16736.19 641.98 50394.90 88888.00 2024-02-26 20:01:14.912 057 16736.19 641.94 50394.88 88888.00 2024-02-26 20:01:15.412 057 16736.21 641.99 50394.90 88888.00 2024-02-26 20:01:15.912 057 16736.20 641.99 50394.92 88888.00 2024-02-26 20:01:16.412 057 16736.19 641.97 50394.88 88888.00 2024-02-26 20:01:16.912 057 16736.18 641.99 50394.88 88888.00 2024-02-26 20:01:17.412 057 16736.17 642.03 50394.92 88888.00 2024-02-26 20:01:17.912 057 16736.14 642.02 50394.93 88888.00 2024-02-26 20:01:18.412 057 16736.12 642.07 50394.95 88888.00 2024-02-26 20:01:18.912 057 16736.10 642.03 50395.01 88888.00 2024-02-26 20:01:19.412 057 16736.14 642.03 50394.97 88888.00 2024-02-26 20:01:19.912 057 16736.17 642.11 50394.96 88888.00 2024-02-26 20:01:20.412 057 16736.12 642.16 50395.00 88888.00 2024-02-26 20:01:20.912 057 16736.13 642.15 50395.02 88888.00 2024-02-26 20:01:21.412 057 16736.09 642.14 50395.05 88888.00 2024-02-26 20:01:21.912 057 16736.04 642.15 50395.06 88888.00 2024-02-26 20:01:22.412 057 16736.01 642.15 50395.03 88888.00 2024-02-26 20:01:22.912 057 16736.00 642.17 50395.03 88888.00 2024-02-26 20:01:23.412 057 16735.92 642.14 50395.02 88888.00 2024-02-26 20:01:23.912 057 16735.92 642.09 50395.03 88888.00 2024-02-26 20:01:24.412 057 16735.93 642.08 50395.03 88888.00 2024-02-26 20:01:24.912 057 16735.93 642.05 50394.98 88888.00 2024-02-26 20:01:25.412 057 16735.96 642.00 50394.97 88888.00 2024-02-26 20:01:25.912 057 16735.94 641.99 50394.97 88888.00 2024-02-26 20:01:26.412 057 16735.90 642.02 50394.97 88888.00 2024-02-26 20:01:26.912 057 16735.92 642.06 50394.97 88888.00 2024-02-26 20:01:27.412 057 16735.92 642.02 50394.97 88888.00 2024-02-26 20:01:28.413 057 16735.96 642.02 50394.91 88888.00 2024-02-26 20:01:28.913 057 16735.94 642.05 50394.91 88888.00 2024-02-26 20:01:29.413 057 16735.94 642.03 50394.95 88888.00 2024-02-26 20:01:29.913 057 16735.93 642.01 50394.96 88888.00 2024-02-26 20:01:30.413 057 16735.93 642.00 50394.93 88888.00 2024-02-26 20:01:30.913 057 16735.92 641.99 50394.94 88888.00 2024-02-26 20:01:31.413 057 16735.91 641.98 50394.94 88888.00 2024-02-26 20:01:31.913 057 16736.00 642.00 50394.95 88888.00 2024-02-26 20:01:32.413 057 16736.03 642.01 50394.90 88888.00 2024-02-26 20:01:32.913 057 16736.00 642.02 50394.88 88888.00 2024-02-26 20:01:33.413 057 16736.00 641.99 50394.91 88888.00 2024-02-26 20:01:33.913 057 16736.02 641.99 50394.90 88888.00 2024-02-26 20:01:34.413 057 16736.08 642.00 50394.87 88888.00 2024-02-26 20:01:34.913 057 16736.12 641.94 50394.87 88888.00 2024-02-26 20:01:35.413 057 16736.09 641.96 50394.94 88888.00 2024-02-26 20:01:35.913 057 16736.08 642.00 50394.97 88888.00 2024-02-26 20:01:36.413 057 16736.06 642.02 50394.96 88888.00 2024-02-26 20:01:36.913 057 16736.12 641.99 50395.00 88888.00 2024-02-26 20:01:37.413 057 16736.11 641.99 50394.96 88888.00 2024-02-26 20:01:38.413 057 16736.12 642.11 50395.05 88888.00 2024-02-26 20:01:38.913 057 16736.11 642.10 50395.02 88888.00 2024-02-26 20:01:39.413 057 16736.11 642.07 50394.96 88888.00 2024-02-26 20:01:39.913 057 16736.11 642.08 50394.92 88888.00 2024-02-26 20:01:40.413 057 16736.13 642.14 50394.94 88888.00 2024-02-26 20:01:40.913 057 16736.13 642.18 50395.01 88888.00 2024-02-26 20:01:41.413 057 16736.11 642.22 50395.03 88888.00 2024-02-26 20:01:41.913 057 16736.09 642.19 50395.09 88888.00 2024-02-26 20:01:42.413 057 16736.15 642.26 50395.09 88888.00 2024-02-26 20:01:42.913 057 16736.15 642.27 50395.07 88888.00 2024-02-26 20:01:43.413 057 16736.19 642.26 50395.02 88888.00 2024-02-26 20:01:43.913 057 16736.18 642.28 50395.02 88888.00 2024-02-26 20:01:44.413 057 16736.18 642.34 50395.01 88888.00 2024-02-26 20:01:44.913 057 16736.20 642.29 50395.01 88888.00 2024-02-26 20:01:45.413 057 16736.22 642.27 50394.97 88888.00 2024-02-26 20:01:45.913 057 16736.21 642.22 50395.01 88888.00 2024-02-26 20:01:46.413 057 16736.18 642.22 50395.05 88888.00 2024-02-26 20:01:46.913 057 16736.19 642.22 50395.04 88888.00 2024-02-26 20:01:47.413 057 16736.21 642.24 50395.01 88888.00 2024-02-26 20:01:47.913 057 16736.21 642.24 50394.95 88888.00 2024-02-26 20:01:48.413 057 16736.21 642.18 50394.88 88888.00 2024-02-26 20:01:48.913 057 16736.21 642.17 50394.90 88888.00 2024-02-26 20:01:49.413 057 16736.21 642.19 50394.94 88888.00 2024-02-26 20:01:49.913 057 16736.21 642.15 50394.97 88888.00 2024-02-26 20:01:50.413 057 16736.25 642.15 50394.86 88888.00 2024-02-26 20:01:50.913 057 16736.25 642.12 50394.90 88888.00 2024-02-26 20:01:51.413 057 16736.25 642.10 50394.91 88888.00 2024-02-26 20:01:51.913 057 16736.28 642.08 50394.92 88888.00 2024-02-26 20:01:52.413 057 16736.26 642.02 50394.93 88888.00 2024-02-26 20:01:52.913 057 16736.23 642.02 50394.94 88888.00 2024-02-26 20:01:53.413 057 16736.18 642.03 50394.97 88888.00 2024-02-26 20:01:53.913 057 16736.14 642.03 50394.97 88888.00 2024-02-26 20:01:54.413 057 16736.20 642.01 50394.93 88888.00 2024-02-26 20:01:54.913 057 16736.18 641.96 50394.93 88888.00 2024-02-26 20:01:55.413 057 16736.14 641.92 50394.96 88888.00 2024-02-26 20:01:55.913 057 16736.15 641.93 50394.94 88888.00 2024-02-26 20:01:56.404 057 16736.18 641.93 50394.86 88888.00 2024-02-26 20:01:56.904 057 16736.17 641.93 50394.82 88888.00 2024-02-26 20:01:57.404 057 16736.14 641.92 50394.81 88888.00 2024-02-26 20:01:58.404 057 16736.20 641.98 50394.90 88888.00 2024-02-26 20:01:58.904 057 16736.25 641.97 50394.92 88888.00 2024-02-26 20:01:59.404 057 16736.22 641.90 50394.84 88888.00 2024-02-26 20:01:59.904 057 16736.23 641.92 50394.85 88888.00 2024-02-26 20:02:00.404 057 16736.22 641.91 50394.88 88888.00 2024-02-26 20:02:00.904 057 16736.22 641.93 50394.92 88888.00 2024-02-26 20:02:01.404 057 16736.23 641.96 50394.88 88888.00 2024-02-26 20:02:01.904 057 16736.22 641.96 50394.83 88888.00 2024-02-26 20:02:02.404 057 16736.22 641.93 50394.81 88888.00 2024-02-26 20:02:02.904 057 16736.22 641.94 50394.85 88888.00 2024-02-26 20:02:03.404 057 16736.25 641.94 50394.88 88888.00 2024-02-26 20:02:03.904 057 16736.30 641.91 50394.94 88888.00 2024-02-26 20:02:04.404 057 16736.32 641.88 50394.96 88888.00 2024-02-26 20:02:04.904 057 16736.35 641.91 50394.92 88888.00 2024-02-26 20:02:05.404 057 16736.36 641.96 50394.88 88888.00 2024-02-26 20:02:05.904 057 16736.32 642.00 50394.95 88888.00 2024-02-26 20:02:06.404 057 16736.31 641.98 50394.90 88888.00 2024-02-26 20:02:06.904 057 16736.32 641.96 50394.85 88888.00 2024-02-26 20:02:07.404 057 16736.34 641.94 50394.91 88888.00 2024-02-26 20:02:07.904 057 16736.34 642.02 50394.88 88888.00 2024-02-26 20:02:08.404 057 16736.36 642.00 50394.92 88888.00 2024-02-26 20:02:08.904 057 16736.34 641.93 50394.90 88888.00 2024-02-26 20:02:09.404 057 16736.38 641.98 50394.87 88888.00 2024-02-26 20:02:09.904 057 16736.37 641.98 50394.83 88888.00 2024-02-26 20:02:10.404 057 16736.38 641.97 50394.83 88888.00 2024-02-26 20:02:10.904 057 16736.39 641.97 50394.87 88888.00 2024-02-26 20:02:11.404 057 16736.40 641.97 50394.93 88888.00 2024-02-26 20:02:11.904 057 16736.36 641.98 50394.94 88888.00 2024-02-26 20:02:12.404 057 16736.38 641.94 50394.90 88888.00 2024-02-26 20:02:12.904 057 16736.41 641.93 50394.87 88888.00 2024-02-26 20:02:13.404 057 16736.43 641.92 50394.84 88888.00 2024-02-26 20:02:13.904 057 16736.43 641.90 50394.88 88888.00 2024-02-26 20:02:14.404 057 16736.47 641.91 50394.95 88888.00 2024-02-26 20:02:14.904 057 16736.48 641.93 50394.94 88888.00 2024-02-26 20:02:15.404 057 16736.52 641.93 50394.97 88888.00 2024-02-26 20:02:15.904 057 16736.56 641.97 50394.95 88888.00 2024-02-26 20:02:16.404 057 16736.57 641.93 50394.94 88888.00 2024-02-26 20:02:16.904 057 16736.61 641.89 50394.96 88888.00 2024-02-26 20:02:17.404 057 16736.61 641.90 50394.95 88888.00 2024-02-26 20:02:18.404 057 16736.66 641.92 50394.95 88888.00 2024-02-26 20:02:18.904 057 16736.65 641.91 50394.97 88888.00 2024-02-26 20:02:19.404 057 16736.65 641.97 50394.95 88888.00 2024-02-26 20:02:19.904 057 16736.65 641.99 50394.96 88888.00 2024-02-26 20:02:20.404 057 16736.65 641.99 50394.94 88888.00 2024-02-26 20:02:20.904 057 16736.70 642.00 50394.93 88888.00 2024-02-26 20:02:21.404 057 16736.73 641.97 50394.94 88888.00 2024-02-26 20:02:21.904 057 16736.70 641.89 50394.95 88888.00 2024-02-26 20:02:22.404 057 16736.71 641.88 50395.00 88888.00 2024-02-26 20:02:22.904 057 16736.76 641.91 50394.97 88888.00 2024-02-26 20:02:23.404 057 16736.76 641.98 50395.03 88888.00 2024-02-26 20:02:23.904 057 16736.82 641.96 50395.01 88888.00 2024-02-26 20:02:24.404 057 16736.84 641.93 50394.96 88888.00 2024-02-26 20:02:24.904 057 16736.82 641.96 50394.94 88888.00 2024-02-26 20:02:25.404 057 16736.82 641.94 50394.94 88888.00 2024-02-26 20:02:25.904 057 16736.83 641.93 50394.88 88888.00 2024-02-26 20:02:26.404 057 16736.83 641.90 50394.86 88888.00 2024-02-26 20:02:26.904 057 16736.93 641.89 50394.85 88888.00 2024-02-26 20:02:27.404 057 16736.93 641.87 50394.81 88888.00 2024-02-26 20:02:27.904 057 16736.92 641.88 50394.81 88888.00 2024-02-26 20:02:28.405 057 16736.90 641.88 50394.77 88888.00 2024-02-26 20:02:28.905 057 16736.91 641.83 50394.83 88888.00 2024-02-26 20:02:29.405 057 16736.92 641.83 50394.85 88888.00 2024-02-26 20:02:29.905 057 16736.91 641.82 50394.86 88888.00 2024-02-26 20:02:30.405 057 16736.97 641.82 50394.83 88888.00 2024-02-26 20:02:30.905 057 16736.97 641.83 50394.87 88888.00 2024-02-26 20:02:31.405 057 16736.97 641.82 50394.86 88888.00 2024-02-26 20:02:31.905 057 16737.01 641.81 50394.82 88888.00 2024-02-26 20:02:32.405 057 16737.03 641.81 50394.82 88888.00 2024-02-26 20:02:32.905 057 16737.03 641.74 50394.81 88888.00 2024-02-26 20:02:33.405 057 16737.03 641.70 50394.74 88888.00 2024-02-26 20:02:33.905 057 16737.01 641.72 50394.76 88888.00 2024-02-26 20:02:34.405 057 16736.98 641.71 50394.79 88888.00 2024-02-26 20:02:34.905 057 16736.99 641.67 50394.77 88888.00 2024-02-26 20:02:35.405 057 16736.98 641.71 50394.75 88888.00 2024-02-26 20:02:35.905 057 16736.97 641.70 50394.79 88888.00 2024-02-26 20:02:36.405 057 16736.98 641.63 50394.79 88888.00 2024-02-26 20:02:36.905 057 16737.00 641.63 50394.79 88888.00 2024-02-26 20:02:37.405 057 16737.01 641.64 50394.79 88888.00 2024-02-26 20:02:37.905 057 16737.02 641.65 50394.84 88888.00 2024-02-26 20:02:38.405 057 16736.99 641.63 50394.90 88888.00 2024-02-26 20:02:38.905 057 16737.00 641.63 50394.90 88888.00 2024-02-26 20:02:39.405 057 16737.05 641.64 50394.88 88888.00 2024-02-26 20:02:39.905 057 16737.06 641.63 50394.86 88888.00 2024-02-26 20:02:40.405 057 16737.05 641.62 50394.83 88888.00 2024-02-26 20:02:40.905 057 16737.05 641.63 50394.85 88888.00 2024-02-26 20:02:41.405 057 16737.02 641.61 50394.83 88888.00 2024-02-26 20:02:41.905 057 16737.03 641.62 50394.82 88888.00 2024-02-26 20:02:42.405 057 16737.07 641.67 50394.78 88888.00 2024-02-26 20:02:42.905 057 16737.13 641.68 50394.76 88888.00 2024-02-26 20:02:43.405 057 16737.09 641.71 50394.86 88888.00 2024-02-26 20:02:43.905 057 16737.09 641.68 50394.92 88888.00 2024-02-26 20:02:44.405 057 16737.14 641.70 50394.87 88888.00 2024-02-26 20:02:44.905 057 16737.13 641.71 50394.92 88888.00 2024-02-26 20:02:45.405 057 16737.16 641.72 50394.82 88888.00 2024-02-26 20:02:45.905 057 16737.18 641.72 50394.88 88888.00 2024-02-26 20:02:46.405 057 16737.23 641.79 50394.95 88888.00 2024-02-26 20:02:46.905 057 16737.19 641.81 50394.96 88888.00 2024-02-26 20:02:47.405 057 16737.20 641.74 50394.90 88888.00 2024-02-26 20:02:47.905 057 16737.26 641.72 50394.91 88888.00 2024-02-26 20:02:48.405 057 16737.28 641.74 50394.88 88888.00 2024-02-26 20:02:48.905 057 16737.26 641.74 50394.90 88888.00 2024-02-26 20:02:49.405 057 16737.26 641.77 50394.97 88888.00 2024-02-26 20:02:49.905 057 16737.27 641.73 50394.97 88888.00 2024-02-26 20:02:50.405 057 16737.28 641.72 50394.98 88888.00 2024-02-26 20:02:50.905 057 16737.35 641.70 50394.98 88888.00 2024-02-26 20:02:51.405 057 16737.36 641.68 50394.96 88888.00 2024-02-26 20:02:51.905 057 16737.37 641.65 50394.95 88888.00 2024-02-26 20:02:52.405 057 16737.37 641.62 50394.94 88888.00 2024-02-26 20:02:52.905 057 16737.41 641.59 50394.94 88888.00 2024-02-26 20:02:53.406 057 16737.43 641.59 50394.94 88888.00 2024-02-26 20:02:53.906 057 16737.45 641.58 50394.88 88888.00 2024-02-26 20:02:54.406 057 16737.47 641.58 50394.83 88888.00 2024-02-26 20:02:54.906 057 16737.51 641.54 50394.86 88888.00 2024-02-26 20:02:55.406 057 16737.54 641.51 50394.91 88888.00 2024-02-26 20:02:55.906 057 16737.54 641.54 50394.88 88888.00 2024-02-26 20:02:56.406 057 16737.52 641.54 50394.88 88888.00 2024-02-26 20:02:56.906 057 16737.50 641.54 50394.90 88888.00 2024-02-26 20:02:57.406 057 16737.52 641.54 50394.84 88888.00 2024-02-26 20:02:57.906 057 16737.56 641.56 50394.84 88888.00 2024-02-26 20:02:58.406 057 16737.55 641.59 50394.90 88888.00 2024-02-26 20:02:58.906 057 16737.55 641.63 50394.90 88888.00 2024-02-26 20:02:59.406 057 16737.56 641.68 50394.91 88888.00 2024-02-26 20:02:59.906 057 16737.58 641.70 50394.93 88888.00 2024-02-26 20:03:00.406 057 16737.56 641.68 50394.90 88888.00 2024-02-26 20:03:00.906 057 16737.59 641.68 50394.86 88888.00 2024-02-26 20:03:01.406 057 16737.59 641.77 50394.86 88888.00 2024-02-26 20:03:01.906 057 16737.58 641.77 50394.95 88888.00 2024-02-26 20:03:02.406 057 16737.59 641.74 50394.97 88888.00 2024-02-26 20:03:02.906 057 16737.58 641.77 50395.01 88888.00 2024-02-26 20:03:03.406 057 16737.55 641.83 50395.05 88888.00 2024-02-26 20:03:03.906 057 16737.50 641.80 50395.01 88888.00 2024-02-26 20:03:04.406 057 16737.50 641.81 50395.01 88888.00 2024-02-26 20:03:04.906 057 16737.58 641.83 50394.98 88888.00 2024-02-26 20:03:05.406 057 16737.59 641.85 50394.96 88888.00 2024-02-26 20:03:05.906 057 16737.59 641.89 50395.00 88888.00 2024-02-26 20:03:06.406 057 16737.58 641.90 50395.02 88888.00 2024-02-26 20:03:06.906 057 16737.56 641.87 50395.09 88888.00 2024-02-26 20:03:07.406 057 16737.58 641.87 50395.09 88888.00 2024-02-26 20:03:07.906 057 16737.61 641.92 50395.06 88888.00 2024-02-26 20:03:08.406 057 16737.58 641.97 50395.09 88888.00 2024-02-26 20:03:08.906 057 16737.58 641.94 50395.13 88888.00 2024-02-26 20:03:09.906 057 16737.56 642.05 50395.05 88888.00 2024-02-26 20:03:10.406 057 16737.58 642.07 50394.98 88888.00 2024-02-26 20:03:10.906 057 16737.56 642.02 50394.98 88888.00 2024-02-26 20:03:11.406 057 16737.55 641.98 50394.95 88888.00 2024-02-26 20:03:11.906 057 16737.52 641.94 50394.97 88888.00 2024-02-26 20:03:12.406 057 16737.52 641.96 50394.98 88888.00 2024-02-26 20:03:12.906 057 16737.54 641.96 50394.94 88888.00 2024-02-26 20:03:13.406 057 16737.53 641.98 50394.95 88888.00 2024-02-26 20:03:13.906 057 16737.52 641.98 50395.00 88888.00 2024-02-26 20:03:14.406 057 16737.52 641.94 50395.06 88888.00 2024-02-26 20:03:14.906 057 16737.45 641.94 50395.11 88888.00 2024-02-26 20:03:15.406 057 16737.47 641.96 50395.13 88888.00 2024-02-26 20:03:15.906 057 16737.50 641.92 50395.12 88888.00 2024-02-26 20:03:16.406 057 16737.47 641.88 50395.05 88888.00 2024-02-26 20:03:16.906 057 16737.50 641.87 50395.05 88888.00 2024-02-26 20:03:17.406 057 16737.54 641.91 50395.10 88888.00 2024-02-26 20:03:17.906 057 16737.50 641.88 50395.12 88888.00 2024-02-26 20:03:18.406 057 16737.46 641.87 50395.14 88888.00 2024-02-26 20:03:18.906 057 16737.47 641.85 50395.09 88888.00 2024-02-26 20:03:19.406 057 16737.49 641.88 50395.01 88888.00 2024-02-26 20:03:19.906 057 16737.47 641.89 50395.03 88888.00 2024-02-26 20:03:20.406 057 16737.47 641.88 50395.04 88888.00 2024-02-26 20:03:20.906 057 16737.49 641.81 50395.05 88888.00 2024-02-26 20:03:21.406 057 16737.49 641.85 50395.06 88888.00 2024-02-26 20:03:21.906 057 16737.46 641.85 50395.04 88888.00 2024-02-26 20:03:22.406 057 16737.46 641.84 50395.04 88888.00 2024-02-26 20:03:22.906 057 16737.49 641.83 50395.10 88888.00 2024-02-26 20:03:23.406 057 16737.50 641.77 50395.12 88888.00 2024-02-26 20:03:23.906 057 16737.51 641.76 50395.12 88888.00 2024-02-26 20:03:24.406 057 16737.56 641.74 50395.10 88888.00 2024-02-26 20:03:24.907 057 16737.62 641.72 50395.09 88888.00 2024-02-26 20:03:25.407 057 16737.60 641.73 50395.06 88888.00 2024-02-26 20:03:25.907 057 16737.58 641.80 50395.12 88888.00 2024-02-26 20:03:26.407 057 16737.55 641.80 50395.13 88888.00 2024-02-26 20:03:26.907 057 16737.56 641.81 50395.12 88888.00 2024-02-26 20:03:27.407 057 16737.56 641.89 50395.05 88888.00 2024-02-26 20:03:27.907 057 16737.62 641.88 50395.05 88888.00 2024-02-26 20:03:28.407 057 16737.64 641.88 50395.06 88888.00 2024-02-26 20:03:28.907 057 16737.60 641.89 50395.12 88888.00 2024-02-26 20:03:29.407 057 16737.56 641.92 50395.15 88888.00 2024-02-26 20:03:29.907 057 16737.56 641.93 50395.12 88888.00 2024-02-26 20:03:30.407 057 16737.60 641.93 50395.13 88888.00 2024-02-26 20:03:30.907 057 16737.58 641.91 50395.19 88888.00 2024-02-26 20:03:31.407 057 16737.56 641.94 50395.20 88888.00 2024-02-26 20:03:31.907 057 16737.60 641.97 50395.19 88888.00 2024-02-26 20:03:32.407 057 16737.66 642.03 50395.15 88888.00 2024-02-26 20:03:32.907 057 16737.59 642.02 50395.19 88888.00 2024-02-26 20:03:33.407 057 16737.56 642.08 50395.21 88888.00 2024-02-26 20:03:33.907 057 16737.54 642.11 50395.28 88888.00 2024-02-26 20:03:34.407 057 16737.55 642.10 50395.29 88888.00 2024-02-26 20:03:34.907 057 16737.62 642.10 50395.28 88888.00 2024-02-26 20:03:35.407 057 16737.64 642.12 50395.25 88888.00 2024-02-26 20:03:35.907 057 16737.64 642.10 50395.24 88888.00 2024-02-26 20:03:36.407 057 16737.63 642.15 50395.25 88888.00 2024-02-26 20:03:36.907 057 16737.64 642.17 50395.31 88888.00 2024-02-26 20:03:37.407 057 16737.62 642.14 50395.31 88888.00 2024-02-26 20:03:37.907 057 16737.61 642.15 50395.31 88888.00 2024-02-26 20:03:38.407 057 16737.67 642.15 50395.38 88888.00 2024-02-26 20:03:38.907 057 16737.70 642.17 50395.39 88888.00 2024-02-26 20:03:39.407 057 16737.75 642.19 50395.34 88888.00 2024-02-26 20:03:39.907 057 16737.71 642.18 50395.29 88888.00 2024-02-26 20:03:40.407 057 16737.69 642.23 50395.31 88888.00 2024-02-26 20:03:40.907 057 16737.71 642.31 50395.28 88888.00 2024-02-26 20:03:41.407 057 16737.69 642.24 50395.24 88888.00 2024-02-26 20:03:41.907 057 16737.72 642.25 50395.27 88888.00 2024-02-26 20:03:42.407 057 16737.76 642.29 50395.28 88888.00 2024-02-26 20:03:42.907 057 16737.69 642.28 50395.27 88888.00 2024-02-26 20:03:43.407 057 16737.70 642.25 50395.29 88888.00 2024-02-26 20:03:43.907 057 16737.69 642.20 50395.29 88888.00 2024-02-26 20:03:44.407 057 16737.64 642.12 50395.24 88888.00 2024-02-26 20:03:44.907 057 16737.68 642.12 50395.22 88888.00 2024-02-26 20:03:45.407 057 16737.67 642.22 50395.21 88888.00 2024-02-26 20:03:45.907 057 16737.67 642.20 50395.16 88888.00 2024-02-26 20:03:46.407 057 16737.66 642.23 50395.18 88888.00 2024-02-26 20:03:46.907 057 16737.64 642.23 50395.16 88888.00 2024-02-26 20:03:47.407 057 16737.66 642.23 50395.11 88888.00 2024-02-26 20:03:47.907 057 16737.64 642.15 50395.06 88888.00 2024-02-26 20:03:48.407 057 16737.63 642.08 50395.07 88888.00 2024-02-26 20:03:48.907 057 16737.63 642.08 50395.13 88888.00 2024-02-26 20:03:49.407 057 16737.58 642.09 50395.19 88888.00 2024-02-26 20:03:49.907 057 16737.49 642.07 50395.21 88888.00 2024-02-26 20:03:50.407 057 16737.52 642.00 50395.20 88888.00 2024-02-26 20:03:51.408 057 16737.56 641.99 50395.18 88888.00 2024-02-26 20:03:51.908 057 16737.52 641.96 50395.13 88888.00 2024-02-26 20:03:52.408 057 16737.47 641.96 50395.15 88888.00 2024-02-26 20:03:52.908 057 16737.50 641.94 50395.16 88888.00 2024-02-26 20:03:53.408 057 16737.50 641.89 50395.15 88888.00 2024-02-26 20:03:53.908 057 16737.49 641.82 50395.22 88888.00 2024-02-26 20:03:54.408 057 16737.49 641.85 50395.20 88888.00 2024-02-26 20:03:54.908 057 16737.46 641.88 50395.12 88888.00 2024-02-26 20:03:55.408 057 16737.44 641.87 50395.10 88888.00 2024-02-26 20:03:55.908 057 16737.44 641.82 50395.12 88888.00 2024-02-26 20:03:56.408 057 16737.45 641.82 50395.15 88888.00 2024-02-26 20:03:56.908 057 16737.44 641.81 50395.09 88888.00 2024-02-26 20:03:57.408 057 16737.45 641.84 50395.06 88888.00 2024-02-26 20:03:57.908 057 16737.44 641.87 50395.07 88888.00 2024-02-26 20:03:58.408 057 16737.44 641.88 50395.07 88888.00 2024-02-26 20:03:58.908 057 16737.46 641.89 50395.10 88888.00 2024-02-26 20:03:59.408 057 16737.44 641.91 50395.14 88888.00 2024-02-26 20:03:59.908 057 16737.47 641.87 50395.10 88888.00 2024-02-26 20:04:00.408 057 16737.46 641.85 50395.12 88888.00 2024-02-26 20:04:01.408 057 16737.52 641.89 50395.15 88888.00 2024-02-26 20:04:01.908 057 16737.50 641.84 50395.18 88888.00 2024-02-26 20:04:02.408 057 16737.51 641.87 50395.21 88888.00 2024-02-26 20:04:02.908 057 16737.52 641.93 50395.29 88888.00 2024-02-26 20:04:03.408 057 16737.52 641.96 50395.22 88888.00 2024-02-26 20:04:03.908 057 16737.55 642.01 50395.22 88888.00 2024-02-26 20:04:04.408 057 16737.60 642.06 50395.28 88888.00 2024-02-26 20:04:04.908 057 16737.59 642.06 50395.25 88888.00 2024-02-26 20:04:05.408 057 16737.53 642.05 50395.25 88888.00 2024-02-26 20:04:05.908 057 16737.52 642.02 50395.28 88888.00 2024-02-26 20:04:06.408 057 16737.54 642.03 50395.28 88888.00 2024-02-26 20:04:06.908 057 16737.51 642.09 50395.25 88888.00 2024-02-26 20:04:07.408 057 16737.54 642.10 50395.29 88888.00 2024-02-26 20:04:07.908 057 16737.59 642.12 50395.24 88888.00 2024-02-26 20:04:08.408 057 16737.59 642.08 50395.29 88888.00 2024-02-26 20:04:08.908 057 16737.61 642.08 50395.28 88888.00 2024-02-26 20:04:09.408 057 16737.60 642.15 50395.24 88888.00 2024-02-26 20:04:09.908 057 16737.59 642.18 50395.24 88888.00 2024-02-26 20:04:10.408 057 16737.54 642.16 50395.22 88888.00 2024-02-26 20:04:11.408 057 16737.60 642.15 50395.22 88888.00 2024-02-26 20:04:11.908 057 16737.61 642.19 50395.22 88888.00 2024-02-26 20:04:12.408 057 16737.60 642.17 50395.15 88888.00 2024-02-26 20:04:12.908 057 16737.61 642.18 50395.11 88888.00 2024-02-26 20:04:13.408 057 16737.61 642.16 50395.14 88888.00 2024-02-26 20:04:13.908 057 16737.61 642.17 50395.18 88888.00 2024-02-26 20:04:14.408 057 16737.60 642.17 50395.25 88888.00 2024-02-26 20:04:14.908 057 16737.60 642.09 50395.27 88888.00 2024-02-26 20:04:15.408 057 16737.61 642.02 50395.28 88888.00 2024-02-26 20:04:15.908 057 16737.64 642.01 50395.22 88888.00 2024-02-26 20:04:16.408 057 16737.67 642.03 50395.15 88888.00 2024-02-26 20:04:16.908 057 16737.66 642.02 50395.14 88888.00 2024-02-26 20:04:17.408 057 16737.66 641.99 50395.14 88888.00 2024-02-26 20:04:17.908 057 16737.64 641.98 50395.15 88888.00 2024-02-26 20:04:18.408 057 16737.64 641.98 50395.13 88888.00 2024-02-26 20:04:18.908 057 16737.68 642.00 50395.10 88888.00 2024-02-26 20:04:19.408 057 16737.68 641.98 50395.04 88888.00 2024-02-26 20:04:19.908 057 16737.67 641.92 50395.01 88888.00 2024-02-26 20:04:20.408 057 16737.68 641.85 50395.06 88888.00 2024-02-26 20:04:20.908 057 16737.66 641.81 50395.05 88888.00 2024-02-26 20:04:21.409 057 16737.62 641.83 50395.09 88888.00 2024-02-26 20:04:21.909 057 16737.60 641.84 50395.11 88888.00 2024-02-26 20:04:22.409 057 16737.66 641.85 50395.03 88888.00 2024-02-26 20:04:22.909 057 16737.63 641.80 50395.03 88888.00 2024-02-26 20:04:23.409 057 16737.66 641.76 50395.07 88888.00 2024-02-26 20:04:23.909 057 16737.66 641.77 50395.06 88888.00 2024-02-26 20:04:24.409 057 16737.63 641.75 50395.06 88888.00 2024-02-26 20:04:24.909 057 16737.62 641.73 50395.03 88888.00 2024-02-26 20:04:25.409 057 16737.63 641.75 50395.03 88888.00 2024-02-26 20:04:25.909 057 16737.66 641.81 50395.01 88888.00 2024-02-26 20:04:26.409 057 16737.63 641.82 50394.98 88888.00 2024-02-26 20:04:26.909 057 16737.61 641.79 50394.97 88888.00 2024-02-26 20:04:27.409 057 16737.62 641.75 50394.92 88888.00 2024-02-26 20:04:27.909 057 16737.66 641.77 50394.98 88888.00 2024-02-26 20:04:28.409 057 16737.68 641.76 50395.02 88888.00 2024-02-26 20:04:28.909 057 16737.66 641.79 50395.06 88888.00 2024-02-26 20:04:29.409 057 16737.60 641.80 50395.07 88888.00 2024-02-26 20:04:29.909 057 16737.59 641.76 50395.09 88888.00 2024-02-26 20:04:30.409 057 16737.56 641.71 50395.03 88888.00 2024-02-26 20:04:30.909 057 16737.58 641.72 50395.02 88888.00 2024-02-26 20:04:31.409 057 16737.64 641.81 50395.10 88888.00 2024-02-26 20:04:31.909 057 16737.66 641.85 50395.12 88888.00 2024-02-26 20:04:32.409 057 16737.64 641.81 50395.06 88888.00 2024-02-26 20:04:32.909 057 16737.66 641.77 50395.03 88888.00 2024-02-26 20:04:33.409 057 16737.62 641.80 50395.11 88888.00 2024-02-26 20:04:33.909 057 16737.61 641.82 50395.06 88888.00 2024-02-26 20:04:34.409 057 16737.60 641.81 50395.07 88888.00 2024-02-26 20:04:34.909 057 16737.63 641.77 50395.09 88888.00 2024-02-26 20:04:35.409 057 16737.67 641.79 50395.06 88888.00 2024-02-26 20:04:35.909 057 16737.67 641.75 50395.07 88888.00 2024-02-26 20:04:36.409 057 16737.69 641.76 50395.07 88888.00 2024-02-26 20:04:36.909 057 16737.68 641.75 50395.07 88888.00 2024-02-26 20:04:37.409 057 16737.69 641.76 50395.06 88888.00 2024-02-26 20:04:37.909 057 16737.64 641.81 50395.10 88888.00 2024-02-26 20:04:38.409 057 16737.70 641.82 50395.09 88888.00 2024-02-26 20:04:38.909 057 16737.75 641.80 50395.07 88888.00 2024-02-26 20:04:39.409 057 16737.71 641.73 50395.07 88888.00 2024-02-26 20:04:39.909 057 16737.68 641.67 50395.09 88888.00 2024-02-26 20:04:40.409 057 16737.71 641.67 50395.06 88888.00 2024-02-26 20:04:40.909 057 16737.76 641.67 50395.07 88888.00 2024-02-26 20:04:41.409 057 16737.78 641.65 50395.09 88888.00 2024-02-26 20:04:41.909 057 16737.75 641.66 50395.09 88888.00 2024-02-26 20:04:42.409 057 16737.72 641.67 50395.04 88888.00 2024-02-26 20:04:42.909 057 16737.68 641.62 50395.06 88888.00 2024-02-26 20:04:43.409 057 16737.66 641.62 50395.06 88888.00 2024-02-26 20:04:43.909 057 16737.67 641.62 50395.06 88888.00 2024-02-26 20:04:44.409 057 16737.69 641.62 50395.14 88888.00 2024-02-26 20:04:44.909 057 16737.73 641.63 50395.09 88888.00 2024-02-26 20:04:45.409 057 16737.77 641.59 50395.07 88888.00 2024-02-26 20:04:45.909 057 16737.76 641.57 50395.07 88888.00 2024-02-26 20:04:46.409 057 16737.76 641.54 50395.14 88888.00 2024-02-26 20:04:46.909 057 16737.82 641.56 50395.10 88888.00 2024-02-26 20:04:47.409 057 16737.84 641.59 50395.00 88888.00 2024-02-26 20:04:47.909 057 16737.82 641.55 50395.03 88888.00 2024-02-26 20:04:48.409 057 16737.81 641.55 50395.06 88888.00 2024-02-26 20:04:48.909 057 16737.84 641.51 50395.06 88888.00 2024-02-26 20:04:49.409 057 16737.84 641.50 50395.02 88888.00 2024-02-26 20:04:49.909 057 16737.84 641.50 50395.02 88888.00 2024-02-26 20:04:50.409 057 16737.84 641.54 50395.05 88888.00 2024-02-26 20:04:50.909 057 16737.81 641.54 50395.00 88888.00 2024-02-26 20:04:51.410 057 16737.80 641.56 50395.06 88888.00 2024-02-26 20:04:51.910 057 16737.78 641.63 50395.11 88888.00 2024-02-26 20:04:52.910 057 16737.88 641.65 50395.10 88888.00 2024-02-26 20:04:53.410 057 16737.87 641.65 50395.13 88888.00 2024-02-26 20:04:53.910 057 16737.85 641.62 50395.16 88888.00 2024-02-26 20:04:54.410 057 16737.84 641.65 50395.20 88888.00 2024-02-26 20:04:54.910 057 16737.89 641.68 50395.22 88888.00 2024-02-26 20:04:55.410 057 16737.93 641.64 50395.24 88888.00 2024-02-26 20:04:55.910 057 16737.95 641.65 50395.21 88888.00 2024-02-26 20:04:56.410 057 16737.97 641.66 50395.25 88888.00 2024-02-26 20:04:56.910 057 16738.03 641.68 50395.24 88888.00 2024-02-26 20:04:57.410 057 16738.04 641.73 50395.16 88888.00 2024-02-26 20:04:57.910 057 16738.06 641.67 50395.13 88888.00 2024-02-26 20:04:58.410 057 16738.05 641.70 50395.15 88888.00 2024-02-26 20:04:58.910 057 16738.08 641.72 50395.15 88888.00 2024-02-26 20:04:59.410 057 16738.10 641.76 50395.20 88888.00 2024-02-26 20:04:59.910 057 16738.16 641.80 50395.21 88888.00 2024-02-26 20:05:00.410 057 16738.20 641.82 50395.16 88888.00 2024-02-26 20:05:00.910 057 16738.15 641.84 50395.22 88888.00 2024-02-26 20:05:01.410 057 16738.15 641.79 50395.24 88888.00 2024-02-26 20:05:01.910 057 16738.20 641.80 50395.24 88888.00 2024-02-26 20:05:02.910 057 16738.20 641.73 50395.24 88888.00 2024-02-26 20:05:03.410 057 16738.21 641.73 50395.21 88888.00 2024-02-26 20:05:03.910 057 16738.17 641.77 50395.18 88888.00 2024-02-26 20:05:04.410 057 16738.16 641.84 50395.20 88888.00 2024-02-26 20:05:04.910 057 16738.17 641.84 50395.20 88888.00 2024-02-26 20:05:05.410 057 16738.20 641.82 50395.18 88888.00 2024-02-26 20:05:05.910 057 16738.20 641.77 50395.22 88888.00 2024-02-26 20:05:06.410 057 16738.21 641.82 50395.27 88888.00 2024-02-26 20:05:06.910 057 16738.23 641.81 50395.24 88888.00 2024-02-26 20:05:07.410 057 16738.22 641.80 50395.23 88888.00 2024-02-26 20:05:07.910 057 16738.23 641.83 50395.28 88888.00 2024-02-26 20:05:08.410 057 16738.20 641.81 50395.29 88888.00 2024-02-26 20:05:08.910 057 16738.16 641.80 50395.27 88888.00 2024-02-26 20:05:09.410 057 16738.20 641.77 50395.22 88888.00 2024-02-26 20:05:09.910 057 16738.21 641.76 50395.24 88888.00 2024-02-26 20:05:10.410 057 16738.19 641.72 50395.28 88888.00 2024-02-26 20:05:10.910 057 16738.17 641.71 50395.25 88888.00 2024-02-26 20:05:11.410 057 16738.14 641.73 50395.24 88888.00 2024-02-26 20:05:11.910 057 16738.11 641.72 50395.20 88888.00 2024-02-26 20:05:12.410 057 16738.06 641.70 50395.15 88888.00 2024-02-26 20:05:12.910 057 16738.05 641.67 50395.16 88888.00 2024-02-26 20:05:13.410 057 16738.06 641.68 50395.20 88888.00 2024-02-26 20:05:13.910 057 16738.10 641.71 50395.23 88888.00 2024-02-26 20:05:14.410 057 16738.11 641.72 50395.20 88888.00 2024-02-26 20:05:14.910 057 16738.10 641.73 50395.21 88888.00 2024-02-26 20:05:15.410 057 16738.11 641.75 50395.21 88888.00 2024-02-26 20:05:15.910 057 16738.05 641.72 50395.22 88888.00 2024-02-26 20:05:16.410 057 16738.04 641.68 50395.21 88888.00 2024-02-26 20:05:16.910 057 16738.05 641.71 50395.15 88888.00 2024-02-26 20:05:17.410 057 16738.06 641.67 50395.13 88888.00 2024-02-26 20:05:17.911 057 16738.03 641.65 50395.16 88888.00 2024-02-26 20:05:18.411 057 16737.99 641.63 50395.16 88888.00 2024-02-26 20:05:18.911 057 16737.95 641.63 50395.20 88888.00 2024-02-26 20:05:19.411 057 16737.95 641.61 50395.23 88888.00 2024-02-26 20:05:19.911 057 16737.97 641.63 50395.25 88888.00 2024-02-26 20:05:20.911 057 16737.97 641.75 50395.31 88888.00 2024-02-26 20:05:21.411 057 16737.98 641.74 50395.27 88888.00 2024-02-26 20:05:21.911 057 16737.99 641.71 50395.28 88888.00 2024-02-26 20:05:22.411 057 16738.00 641.66 50395.24 88888.00 2024-02-26 20:05:22.911 057 16738.03 641.65 50395.22 88888.00 2024-02-26 20:05:23.411 057 16738.06 641.72 50395.27 88888.00 2024-02-26 20:05:23.911 057 16738.10 641.74 50395.24 88888.00 2024-02-26 20:05:24.411 057 16738.10 641.76 50395.27 88888.00 2024-02-26 20:05:24.911 057 16738.13 641.75 50395.22 88888.00 2024-02-26 20:05:25.411 057 16738.12 641.75 50395.19 88888.00 2024-02-26 20:05:25.911 057 16738.15 641.76 50395.27 88888.00 2024-02-26 20:05:26.411 057 16738.19 641.79 50395.30 88888.00 2024-02-26 20:05:26.911 057 16738.16 641.84 50395.33 88888.00 2024-02-26 20:05:27.411 057 16738.12 641.87 50395.38 88888.00 2024-02-26 20:05:27.911 057 16738.12 641.85 50395.33 88888.00 2024-02-26 20:05:28.411 057 16738.10 641.87 50395.37 88888.00 2024-02-26 20:05:28.911 057 16738.12 641.89 50395.39 88888.00 2024-02-26 20:05:29.411 057 16738.14 641.88 50395.37 88888.00 2024-02-26 20:05:29.911 057 16738.14 641.87 50395.37 88888.00 2024-02-26 20:05:30.411 057 16738.12 641.90 50395.37 88888.00 2024-02-26 20:05:30.911 057 16738.16 641.91 50395.37 88888.00 2024-02-26 20:05:31.411 057 16738.19 641.88 50395.38 88888.00 2024-02-26 20:05:31.911 057 16738.17 641.84 50395.33 88888.00 2024-02-26 20:05:32.411 057 16738.21 641.87 50395.36 88888.00 2024-02-26 20:05:32.911 057 16738.22 641.91 50395.42 88888.00 2024-02-26 20:05:33.411 057 16738.22 641.94 50395.40 88888.00 2024-02-26 20:05:33.911 057 16738.21 641.99 50395.41 88888.00 2024-02-26 20:05:34.411 057 16738.22 642.02 50395.43 88888.00 2024-02-26 20:05:34.911 057 16738.20 642.02 50395.39 88888.00 2024-02-26 20:05:35.411 057 16738.22 642.08 50395.39 88888.00 2024-02-26 20:05:35.911 057 16738.22 642.08 50395.38 88888.00 2024-02-26 20:05:36.411 057 16738.22 642.01 50395.38 88888.00 2024-02-26 20:05:36.911 057 16738.17 641.94 50395.43 88888.00 2024-02-26 20:05:37.411 057 16738.14 641.92 50395.41 88888.00 2024-02-26 20:05:37.911 057 16738.15 641.94 50395.37 88888.00 2024-02-26 20:05:38.411 057 16738.17 641.93 50395.37 88888.00 2024-02-26 20:05:38.911 057 16738.21 641.93 50395.38 88888.00 2024-02-26 20:05:39.411 057 16738.21 641.92 50395.36 88888.00 2024-02-26 20:05:39.911 057 16738.23 641.90 50395.38 88888.00 2024-02-26 20:05:40.911 057 16738.19 641.98 50395.38 88888.00 2024-02-26 20:05:41.411 057 16738.22 641.97 50395.37 88888.00 2024-02-26 20:05:41.911 057 16738.28 641.91 50395.29 88888.00 2024-02-26 20:05:42.411 057 16738.26 641.92 50395.32 88888.00 2024-02-26 20:05:42.911 057 16738.24 641.92 50395.34 88888.00 2024-02-26 20:05:43.411 057 16738.22 641.89 50395.34 88888.00 2024-02-26 20:05:43.911 057 16738.21 641.89 50395.36 88888.00 2024-02-26 20:05:44.411 057 16738.22 641.90 50395.37 88888.00 2024-02-26 20:05:44.911 057 16738.21 641.87 50395.37 88888.00 2024-02-26 20:05:45.411 057 16738.24 641.85 50395.34 88888.00 2024-02-26 20:05:45.912 057 16738.21 641.88 50395.30 88888.00 2024-02-26 20:05:46.412 057 16738.16 641.87 50395.34 88888.00 2024-02-26 20:05:46.912 057 16738.16 641.87 50395.34 88888.00 2024-02-26 20:05:47.412 057 16738.19 641.89 50395.31 88888.00 2024-02-26 20:05:47.912 057 16738.19 641.87 50395.34 88888.00 2024-02-26 20:05:48.412 057 16738.15 641.85 50395.32 88888.00 2024-02-26 20:05:48.912 057 16738.15 641.79 50395.33 88888.00 2024-02-26 20:05:49.412 057 16738.19 641.79 50395.28 88888.00 2024-02-26 20:05:49.912 057 16738.22 641.81 50395.25 88888.00 2024-02-26 20:05:50.912 057 16738.17 641.87 50395.31 88888.00 2024-02-26 20:05:51.412 057 16738.20 641.89 50395.28 88888.00 2024-02-26 20:05:51.912 057 16738.20 641.91 50395.36 88888.00 2024-02-26 20:05:52.412 057 16738.17 641.90 50395.39 88888.00 2024-02-26 20:05:52.912 057 16738.14 641.91 50395.41 88888.00 2024-02-26 20:05:53.412 057 16738.07 641.93 50395.40 88888.00 2024-02-26 20:05:53.912 057 16738.10 641.96 50395.40 88888.00 2024-02-26 20:05:54.412 057 16738.11 641.98 50395.43 88888.00 2024-02-26 20:05:54.912 057 16738.10 642.01 50395.38 88888.00 2024-02-26 20:05:55.412 057 16738.07 642.01 50395.42 88888.00 2024-02-26 20:05:55.912 057 16738.08 642.01 50395.39 88888.00 2024-02-26 20:05:56.412 057 16738.10 642.03 50395.31 88888.00 2024-02-26 20:05:56.912 057 16738.10 642.00 50395.30 88888.00 2024-02-26 20:05:57.412 057 16738.06 642.01 50395.28 88888.00 2024-02-26 20:05:57.912 057 16738.04 642.00 50395.25 88888.00 2024-02-26 20:05:58.412 057 16738.02 641.98 50395.24 88888.00 2024-02-26 20:05:58.912 057 16738.02 642.05 50395.29 88888.00 2024-02-26 20:05:59.412 057 16737.99 642.09 50395.32 88888.00 2024-02-26 20:05:59.912 057 16737.99 642.10 50395.37 88888.00 2024-02-26 20:06:00.412 057 16737.96 642.09 50395.36 88888.00 2024-02-26 20:06:00.912 057 16737.95 642.15 50395.32 88888.00 2024-02-26 20:06:01.412 057 16737.95 642.15 50395.29 88888.00 2024-02-26 20:06:01.912 057 16737.99 642.12 50395.31 88888.00 2024-02-26 20:06:02.412 057 16738.03 642.11 50395.31 88888.00 2024-02-26 20:06:02.912 057 16737.98 642.09 50395.32 88888.00 2024-02-26 20:06:03.412 057 16737.94 642.12 50395.33 88888.00 2024-02-26 20:06:03.912 057 16737.97 642.17 50395.33 88888.00 2024-02-26 20:06:04.412 057 16737.96 642.12 50395.36 88888.00 2024-02-26 20:06:04.912 057 16737.97 642.11 50395.37 88888.00 2024-02-26 20:06:05.412 057 16737.98 642.15 50395.38 88888.00 2024-02-26 20:06:05.912 057 16737.98 642.19 50395.40 88888.00 2024-02-26 20:06:06.412 057 16738.00 642.20 50395.37 88888.00 2024-02-26 20:06:06.912 057 16738.00 642.18 50395.40 88888.00 2024-02-26 20:06:07.412 057 16738.02 642.20 50395.38 88888.00 2024-02-26 20:06:07.912 057 16738.00 642.16 50395.40 88888.00 2024-02-26 20:06:08.412 057 16737.98 642.12 50395.40 88888.00 2024-02-26 20:06:08.912 057 16737.99 642.10 50395.34 88888.00 2024-02-26 20:06:09.412 057 16737.98 642.14 50395.33 88888.00 2024-02-26 20:06:09.912 057 16737.99 642.14 50395.32 88888.00 2024-02-26 20:06:10.412 057 16738.00 642.12 50395.30 88888.00 2024-02-26 20:06:10.912 057 16738.04 642.14 50395.36 88888.00 2024-02-26 20:06:11.412 057 16738.03 642.08 50395.37 88888.00 2024-02-26 20:06:11.912 057 16738.06 642.02 50395.37 88888.00 2024-02-26 20:06:12.412 057 16738.06 642.08 50395.39 88888.00 2024-02-26 20:06:12.912 057 16738.07 642.06 50395.34 88888.00 2024-02-26 20:06:13.412 057 16738.04 642.06 50395.34 88888.00 2024-02-26 20:06:13.912 057 16738.02 642.02 50395.37 88888.00 2024-02-26 20:06:14.412 057 16738.02 642.03 50395.40 88888.00 2024-02-26 20:06:14.912 057 16738.00 642.08 50395.34 88888.00 2024-02-26 20:06:15.412 057 16737.99 642.08 50395.39 88888.00 2024-02-26 20:06:15.913 057 16737.98 642.14 50395.47 88888.00 2024-02-26 20:06:16.413 057 16738.02 642.17 50395.47 88888.00 2024-02-26 20:06:16.913 057 16738.05 642.17 50395.41 88888.00 2024-02-26 20:06:17.413 057 16738.06 642.16 50395.37 88888.00 2024-02-26 20:06:17.913 057 16738.00 642.19 50395.36 88888.00 2024-02-26 20:06:18.413 057 16737.98 642.15 50395.34 88888.00 2024-02-26 20:06:18.913 057 16737.97 642.15 50395.34 88888.00 2024-02-26 20:06:19.413 057 16737.95 642.12 50395.37 88888.00 2024-02-26 20:06:19.913 057 16737.97 642.11 50395.40 88888.00 2024-02-26 20:06:20.413 057 16737.99 642.15 50395.40 88888.00 2024-02-26 20:06:20.913 057 16737.99 642.17 50395.37 88888.00 2024-02-26 20:06:21.413 057 16737.96 642.15 50395.42 88888.00 2024-02-26 20:06:21.913 057 16737.98 642.16 50395.41 88888.00 2024-02-26 20:06:22.413 057 16737.97 642.15 50395.42 88888.00 2024-02-26 20:06:22.913 057 16737.96 642.14 50395.43 88888.00 2024-02-26 20:06:23.413 057 16737.98 642.16 50395.38 88888.00 2024-02-26 20:06:24.413 057 16737.95 642.08 50395.33 88888.00 2024-02-26 20:06:24.913 057 16737.96 642.12 50395.34 88888.00 2024-02-26 20:06:25.413 057 16737.95 642.11 50395.42 88888.00 2024-02-26 20:06:25.913 057 16737.95 642.09 50395.42 88888.00 2024-02-26 20:06:26.413 057 16737.96 642.12 50395.41 88888.00 2024-02-26 20:06:26.913 057 16737.98 642.11 50395.42 88888.00 2024-02-26 20:06:27.413 057 16737.97 642.11 50395.40 88888.00 2024-02-26 20:06:27.913 057 16737.91 642.11 50395.38 88888.00 2024-02-26 20:06:28.413 057 16737.87 642.08 50395.33 88888.00 2024-02-26 20:06:28.913 057 16737.88 642.08 50395.37 88888.00 2024-02-26 20:06:29.413 057 16737.87 642.08 50395.42 88888.00 2024-02-26 20:06:29.913 057 16737.86 642.08 50395.42 88888.00 2024-02-26 20:06:30.413 057 16737.85 642.08 50395.38 88888.00 2024-02-26 20:06:30.913 057 16737.86 642.08 50395.38 88888.00 2024-02-26 20:06:31.413 057 16737.86 642.08 50395.39 88888.00 2024-02-26 20:06:31.913 057 16737.81 642.08 50395.30 88888.00 2024-02-26 20:06:32.413 057 16737.82 642.06 50395.28 88888.00 2024-02-26 20:06:32.913 057 16737.78 642.08 50395.29 88888.00 2024-02-26 20:06:33.413 057 16737.80 642.10 50395.29 88888.00 2024-02-26 20:06:34.413 057 16737.86 642.07 50395.32 88888.00 2024-02-26 20:06:34.913 057 16737.85 642.03 50395.29 88888.00 2024-02-26 20:06:35.413 057 16737.85 642.03 50395.27 88888.00 2024-02-26 20:06:35.913 057 16737.77 642.00 50395.29 88888.00 2024-02-26 20:06:36.413 057 16737.75 641.99 50395.31 88888.00 2024-02-26 20:06:36.913 057 16737.80 641.98 50395.33 88888.00 2024-02-26 20:06:37.413 057 16737.77 641.91 50395.36 88888.00 2024-02-26 20:06:37.913 057 16737.73 641.90 50395.34 88888.00 2024-02-26 20:06:38.413 057 16737.79 641.97 50395.32 88888.00 2024-02-26 20:06:38.913 057 16737.77 641.97 50395.34 88888.00 2024-02-26 20:06:39.413 057 16737.77 641.98 50395.33 88888.00 2024-02-26 20:06:39.913 057 16737.76 641.96 50395.34 88888.00 2024-02-26 20:06:40.413 057 16737.80 641.94 50395.31 88888.00 2024-02-26 20:06:40.913 057 16737.85 641.98 50395.30 88888.00 2024-02-26 20:06:41.404 057 16737.78 641.98 50395.29 88888.00 2024-02-26 20:06:41.904 057 16737.79 642.00 50395.30 88888.00 2024-02-26 20:06:42.404 057 16737.81 642.00 50395.34 88888.00 2024-02-26 20:06:42.904 057 16737.78 642.03 50395.34 88888.00 2024-02-26 20:06:43.404 057 16737.79 642.08 50395.32 88888.00 2024-02-26 20:06:43.904 057 16737.78 642.03 50395.31 88888.00 2024-02-26 20:06:44.404 057 16737.81 642.07 50395.30 88888.00 2024-02-26 20:06:44.904 057 16737.81 642.03 50395.34 88888.00 2024-02-26 20:06:45.404 057 16737.81 642.06 50395.36 88888.00 2024-02-26 20:06:45.904 057 16737.84 642.07 50395.34 88888.00 2024-02-26 20:06:46.404 057 16737.88 642.08 50395.33 88888.00 2024-02-26 20:06:46.904 057 16737.87 642.17 50395.40 88888.00 2024-02-26 20:06:47.404 057 16737.80 642.16 50395.39 88888.00 2024-02-26 20:06:47.904 057 16737.80 642.22 50395.36 88888.00 2024-02-26 20:06:48.404 057 16737.82 642.24 50395.41 88888.00 2024-02-26 20:06:48.904 057 16737.80 642.26 50395.43 88888.00 2024-02-26 20:06:49.404 057 16737.75 642.23 50395.46 88888.00 2024-02-26 20:06:49.904 057 16737.76 642.23 50395.43 88888.00 2024-02-26 20:06:50.404 057 16737.76 642.26 50395.36 88888.00 2024-02-26 20:06:50.904 057 16737.75 642.34 50395.41 88888.00 2024-02-26 20:06:51.404 057 16737.76 642.34 50395.42 88888.00 2024-02-26 20:06:51.904 057 16737.76 642.37 50395.41 88888.00 2024-02-26 20:06:52.404 057 16737.72 642.40 50395.32 88888.00 2024-02-26 20:06:52.904 057 16737.71 642.42 50395.37 88888.00 2024-02-26 20:06:53.404 057 16737.68 642.40 50395.37 88888.00 2024-02-26 20:06:54.404 057 16737.63 642.45 50395.28 88888.00 2024-02-26 20:06:54.904 057 16737.66 642.48 50395.31 88888.00 2024-02-26 20:06:55.404 057 16737.64 642.44 50395.33 88888.00 2024-02-26 20:06:55.904 057 16737.60 642.45 50395.36 88888.00 2024-02-26 20:06:56.404 057 16737.59 642.43 50395.30 88888.00 2024-02-26 20:06:56.904 057 16737.54 642.41 50395.27 88888.00 2024-02-26 20:06:57.404 057 16737.50 642.45 50395.33 88888.00 2024-02-26 20:06:57.904 057 16737.44 642.48 50395.28 88888.00 2024-02-26 20:06:58.404 057 16737.43 642.45 50395.31 88888.00 2024-02-26 20:06:58.904 057 16737.45 642.48 50395.31 88888.00 2024-02-26 20:06:59.404 057 16737.41 642.52 50395.31 88888.00 2024-02-26 20:06:59.904 057 16737.36 642.50 50395.33 88888.00 2024-02-26 20:07:00.404 057 16737.34 642.49 50395.34 88888.00 2024-02-26 20:07:00.904 057 16737.34 642.44 50395.33 88888.00 2024-02-26 20:07:01.404 057 16737.28 642.44 50395.36 88888.00 2024-02-26 20:07:01.904 057 16737.23 642.44 50395.38 88888.00 2024-02-26 20:07:02.404 057 16737.18 642.35 50395.34 88888.00 2024-02-26 20:07:02.904 057 16737.17 642.35 50395.30 88888.00 2024-02-26 20:07:03.404 057 16737.14 642.34 50395.29 88888.00 2024-02-26 20:07:03.904 057 16737.11 642.35 50395.30 88888.00 2024-02-26 20:07:04.404 057 16737.17 642.37 50395.30 88888.00 2024-02-26 20:07:04.904 057 16737.17 642.37 50395.30 88888.00 2024-02-26 20:07:05.404 057 16737.08 642.35 50395.25 88888.00 2024-02-26 20:07:05.904 057 16737.10 642.36 50395.25 88888.00 2024-02-26 20:07:06.404 057 16737.13 642.38 50395.24 88888.00 2024-02-26 20:07:06.904 057 16737.06 642.36 50395.29 88888.00 2024-02-26 20:07:07.404 057 16736.99 642.34 50395.31 88888.00 2024-02-26 20:07:07.904 057 16737.00 642.45 50395.31 88888.00 2024-02-26 20:07:08.404 057 16737.01 642.41 50395.29 88888.00 2024-02-26 20:07:08.904 057 16737.02 642.28 50395.33 88888.00 2024-02-26 20:07:09.405 057 16737.06 642.29 50395.29 88888.00 2024-02-26 20:07:09.905 057 16737.07 642.32 50395.30 88888.00 2024-02-26 20:07:10.405 057 16737.13 642.31 50395.33 88888.00 2024-02-26 20:07:10.905 057 16737.11 642.29 50395.31 88888.00 2024-02-26 20:07:11.405 057 16737.09 642.36 50395.31 88888.00 2024-02-26 20:07:11.905 057 16737.09 642.37 50395.30 88888.00 2024-02-26 20:07:12.405 057 16737.09 642.37 50395.25 88888.00 2024-02-26 20:07:12.905 057 16737.07 642.35 50395.23 88888.00 2024-02-26 20:07:13.405 057 16737.10 642.35 50395.31 88888.00 2024-02-26 20:07:13.905 057 16737.14 642.38 50395.33 88888.00 2024-02-26 20:07:14.405 057 16737.15 642.44 50395.36 88888.00 2024-02-26 20:07:14.905 057 16737.14 642.44 50395.33 88888.00 2024-02-26 20:07:15.405 057 16737.13 642.40 50395.27 88888.00 2024-02-26 20:07:15.905 057 16737.08 642.40 50395.25 88888.00 2024-02-26 20:07:16.405 057 16737.08 642.40 50395.28 88888.00 2024-02-26 20:07:16.905 057 16737.13 642.45 50395.29 88888.00 2024-02-26 20:07:17.405 057 16737.15 642.51 50395.24 88888.00 2024-02-26 20:07:17.905 057 16737.17 642.49 50395.22 88888.00 2024-02-26 20:07:18.405 057 16737.17 642.44 50395.19 88888.00 2024-02-26 20:07:18.905 057 16737.18 642.43 50395.23 88888.00 2024-02-26 20:07:19.405 057 16737.23 642.50 50395.24 88888.00 2024-02-26 20:07:19.905 057 16737.23 642.45 50395.24 88888.00 2024-02-26 20:07:20.405 057 16737.18 642.44 50395.21 88888.00 2024-02-26 20:07:20.905 057 16737.18 642.46 50395.22 88888.00 2024-02-26 20:07:21.405 057 16737.13 642.48 50395.23 88888.00 2024-02-26 20:07:21.905 057 16737.15 642.44 50395.22 88888.00 2024-02-26 20:07:22.405 057 16737.17 642.45 50395.20 88888.00 2024-02-26 20:07:22.905 057 16737.14 642.45 50395.19 88888.00 2024-02-26 20:07:23.405 057 16737.10 642.43 50395.21 88888.00 2024-02-26 20:07:23.905 057 16737.08 642.40 50395.22 88888.00 2024-02-26 20:07:24.405 057 16737.08 642.36 50395.20 88888.00 2024-02-26 20:07:24.905 057 16737.06 642.36 50395.13 88888.00 2024-02-26 20:07:25.405 057 16737.02 642.42 50395.11 88888.00 2024-02-26 20:07:25.905 057 16737.02 642.45 50395.09 88888.00 2024-02-26 20:07:26.405 057 16737.06 642.45 50395.14 88888.00 2024-02-26 20:07:26.905 057 16737.07 642.43 50395.15 88888.00 2024-02-26 20:07:27.405 057 16737.07 642.46 50395.15 88888.00 2024-02-26 20:07:27.905 057 16737.09 642.49 50395.13 88888.00 2024-02-26 20:07:28.405 057 16737.03 642.49 50395.09 88888.00 2024-02-26 20:07:28.905 057 16737.06 642.43 50395.15 88888.00 2024-02-26 20:07:29.405 057 16737.06 642.52 50395.24 88888.00 2024-02-26 20:07:29.905 057 16737.05 642.60 50395.29 88888.00 2024-02-26 20:07:30.405 057 16737.00 642.57 50395.29 88888.00 2024-02-26 20:07:30.905 057 16737.02 642.53 50395.24 88888.00 2024-02-26 20:07:31.405 057 16737.02 642.58 50395.31 88888.00 2024-02-26 20:07:31.905 057 16737.03 642.60 50395.32 88888.00 2024-02-26 20:07:32.405 057 16737.05 642.62 50395.25 88888.00 2024-02-26 20:07:32.905 057 16736.98 642.62 50395.25 88888.00 2024-02-26 20:07:33.405 057 16736.98 642.64 50395.32 88888.00 2024-02-26 20:07:33.905 057 16737.01 642.69 50395.31 88888.00 2024-02-26 20:07:34.405 057 16736.99 642.68 50395.32 88888.00 2024-02-26 20:07:34.905 057 16736.98 642.75 50395.34 88888.00 2024-02-26 20:07:35.405 057 16736.98 642.79 50395.36 88888.00 2024-02-26 20:07:35.905 057 16736.96 642.83 50395.39 88888.00 2024-02-26 20:07:36.405 057 16736.97 642.78 50395.37 88888.00 2024-02-26 20:07:36.905 057 16736.99 642.77 50395.40 88888.00 2024-02-26 20:07:37.405 057 16736.96 642.83 50395.43 88888.00 2024-02-26 20:07:37.905 057 16736.94 642.85 50395.43 88888.00 2024-02-26 20:07:38.405 057 16736.97 642.87 50395.40 88888.00 2024-02-26 20:07:38.905 057 16736.99 642.94 50395.42 88888.00 2024-02-26 20:07:39.406 057 16736.94 642.99 50395.38 88888.00 2024-02-26 20:07:39.906 057 16737.00 643.05 50395.38 88888.00 2024-02-26 20:07:40.406 057 16737.00 643.06 50395.40 88888.00 2024-02-26 20:07:40.906 057 16736.96 643.03 50395.40 88888.00 2024-02-26 20:07:41.406 057 16736.97 643.14 50395.43 88888.00 2024-02-26 20:07:41.906 057 16736.94 643.14 50395.42 88888.00 2024-02-26 20:07:42.406 057 16736.93 643.13 50395.44 88888.00 2024-02-26 20:07:42.906 057 16736.90 643.10 50395.41 88888.00 2024-02-26 20:07:43.406 057 16736.88 643.11 50395.39 88888.00 2024-02-26 20:07:43.906 057 16736.83 643.12 50395.36 88888.00 2024-02-26 20:07:44.406 057 16736.81 643.10 50395.33 88888.00 2024-02-26 20:07:44.906 057 16736.80 643.09 50395.37 88888.00 2024-02-26 20:07:45.406 057 16736.76 643.13 50395.38 88888.00 2024-02-26 20:07:45.906 057 16736.74 643.13 50395.39 88888.00 2024-02-26 20:07:46.406 057 16736.74 643.11 50395.36 88888.00 2024-02-26 20:07:46.906 057 16736.75 643.05 50395.31 88888.00 2024-02-26 20:07:47.406 057 16736.74 643.10 50395.31 88888.00 2024-02-26 20:07:47.906 057 16736.71 643.07 50395.32 88888.00 2024-02-26 20:07:48.406 057 16736.65 643.06 50395.24 88888.00 2024-02-26 20:07:48.906 057 16736.65 643.03 50395.25 88888.00 2024-02-26 20:07:49.406 057 16736.64 643.05 50395.28 88888.00 2024-02-26 20:07:49.906 057 16736.65 643.04 50395.24 88888.00 2024-02-26 20:07:50.406 057 16736.67 643.06 50395.22 88888.00 2024-02-26 20:07:50.906 057 16736.63 643.09 50395.32 88888.00 2024-02-26 20:07:51.406 057 16736.62 643.05 50395.34 88888.00 2024-02-26 20:07:51.906 057 16736.57 643.06 50395.37 88888.00 2024-02-26 20:07:52.406 057 16736.55 643.04 50395.39 88888.00 2024-02-26 20:07:52.906 057 16736.54 642.93 50395.42 88888.00 2024-02-26 20:07:53.906 057 16736.56 642.88 50395.42 88888.00 2024-02-26 20:07:54.406 057 16736.58 642.89 50395.34 88888.00 2024-02-26 20:07:54.906 057 16736.58 642.85 50395.31 88888.00 2024-02-26 20:07:55.906 057 16736.61 642.85 50395.24 88888.00 2024-02-26 20:07:56.406 057 16736.59 642.85 50395.24 88888.00 2024-02-26 20:07:56.906 057 16736.59 642.84 50395.29 88888.00 2024-02-26 20:07:57.406 057 16736.59 642.84 50395.27 88888.00 2024-02-26 20:07:57.906 057 16736.61 642.83 50395.27 88888.00 2024-02-26 20:07:58.406 057 16736.64 642.68 50395.28 88888.00 2024-02-26 20:07:58.906 057 16736.63 642.64 50395.29 88888.00 2024-02-26 20:07:59.406 057 16736.65 642.67 50395.31 88888.00 2024-02-26 20:07:59.906 057 16736.66 642.68 50395.34 88888.00 2024-02-26 20:08:00.406 057 16736.69 642.69 50395.28 88888.00 2024-02-26 20:08:00.906 057 16736.72 642.67 50395.33 88888.00 2024-02-26 20:08:01.406 057 16736.71 642.70 50395.39 88888.00 2024-02-26 20:08:01.906 057 16736.73 642.70 50395.34 88888.00 2024-02-26 20:08:02.406 057 16736.76 642.66 50395.36 88888.00 2024-02-26 20:08:02.906 057 16736.78 642.68 50395.38 88888.00 2024-02-26 20:08:03.906 057 16736.81 642.71 50395.39 88888.00 2024-02-26 20:08:04.406 057 16736.84 642.70 50395.34 88888.00 2024-02-26 20:08:04.906 057 16736.84 642.71 50395.31 88888.00 2024-02-26 20:08:05.906 057 16736.85 642.73 50395.31 88888.00 2024-02-26 20:08:06.406 057 16736.88 642.75 50395.36 88888.00 2024-02-26 20:08:06.906 057 16736.92 642.71 50395.36 88888.00 2024-02-26 20:08:07.406 057 16736.91 642.63 50395.36 88888.00 2024-02-26 20:08:07.906 057 16736.89 642.60 50395.39 88888.00 2024-02-26 20:08:08.406 057 16736.87 642.68 50395.40 88888.00 2024-02-26 20:08:08.906 057 16736.85 642.68 50395.37 88888.00 2024-02-26 20:08:09.406 057 16736.85 642.67 50395.34 88888.00 2024-02-26 20:08:09.906 057 16736.87 642.68 50395.31 88888.00 2024-02-26 20:08:10.406 057 16736.89 642.68 50395.31 88888.00 2024-02-26 20:08:10.907 057 16736.91 642.64 50395.27 88888.00 2024-02-26 20:08:11.407 057 16736.87 642.60 50395.29 88888.00 2024-02-26 20:08:11.907 057 16736.83 642.62 50395.25 88888.00 2024-02-26 20:08:12.407 057 16736.79 642.63 50395.25 88888.00 2024-02-26 20:08:12.907 057 16736.78 642.63 50395.21 88888.00 2024-02-26 20:08:13.907 057 16736.78 642.67 50395.18 88888.00 2024-02-26 20:08:14.407 057 16736.81 642.70 50395.21 88888.00 2024-02-26 20:08:14.907 057 16736.81 642.70 50395.27 88888.00 2024-02-26 20:08:15.407 057 16736.81 642.71 50395.28 88888.00 2024-02-26 20:08:15.907 057 16736.79 642.71 50395.19 88888.00 2024-02-26 20:08:16.407 057 16736.76 642.71 50395.18 88888.00 2024-02-26 20:08:16.907 057 16736.78 642.75 50395.20 88888.00 2024-02-26 20:08:17.407 057 16736.80 642.73 50395.22 88888.00 2024-02-26 20:08:17.907 057 16736.80 642.73 50395.25 88888.00 2024-02-26 20:08:18.407 057 16736.82 642.72 50395.28 88888.00 2024-02-26 20:08:18.907 057 16736.85 642.77 50395.30 88888.00 2024-02-26 20:08:19.407 057 16736.85 642.73 50395.32 88888.00 2024-02-26 20:08:19.907 057 16736.87 642.70 50395.32 88888.00 2024-02-26 20:08:20.407 057 16736.83 642.72 50395.32 88888.00 2024-02-26 20:08:20.907 057 16736.80 642.76 50395.34 88888.00 2024-02-26 20:08:21.407 057 16736.80 642.81 50395.34 88888.00 2024-02-26 20:08:21.907 057 16736.80 642.83 50395.32 88888.00 2024-02-26 20:08:22.407 057 16736.78 642.78 50395.29 88888.00 2024-02-26 20:08:22.907 057 16736.74 642.75 50395.33 88888.00 2024-02-26 20:08:23.907 057 16736.73 642.81 50395.33 88888.00 2024-02-26 20:08:24.407 057 16736.75 642.80 50395.30 88888.00 2024-02-26 20:08:24.907 057 16736.76 642.79 50395.32 88888.00 2024-02-26 20:08:25.407 057 16736.74 642.83 50395.32 88888.00 2024-02-26 20:08:25.907 057 16736.72 642.85 50395.28 88888.00 2024-02-26 20:08:26.407 057 16736.71 642.84 50395.24 88888.00 2024-02-26 20:08:26.907 057 16736.69 642.84 50395.16 88888.00 2024-02-26 20:08:27.407 057 16736.66 642.80 50395.16 88888.00 2024-02-26 20:08:27.907 057 16736.70 642.72 50395.19 88888.00 2024-02-26 20:08:28.407 057 16736.70 642.71 50395.20 88888.00 2024-02-26 20:08:28.907 057 16736.70 642.75 50395.18 88888.00 2024-02-26 20:08:29.407 057 16736.72 642.77 50395.21 88888.00 2024-02-26 20:08:29.907 057 16736.74 642.73 50395.20 88888.00 2024-02-26 20:08:30.407 057 16736.76 642.73 50395.20 88888.00 2024-02-26 20:08:30.907 057 16736.74 642.71 50395.22 88888.00 2024-02-26 20:08:31.407 057 16736.67 642.75 50395.18 88888.00 2024-02-26 20:08:31.907 057 16736.71 642.75 50395.15 88888.00 2024-02-26 20:08:32.407 057 16736.73 642.69 50395.20 88888.00 2024-02-26 20:08:32.907 057 16736.76 642.63 50395.19 88888.00 2024-02-26 20:08:33.407 057 16736.74 642.63 50395.20 88888.00 2024-02-26 20:08:33.907 057 16736.76 642.64 50395.15 88888.00 2024-02-26 20:08:34.407 057 16736.84 642.60 50395.12 88888.00 2024-02-26 20:08:34.907 057 16736.87 642.55 50395.20 88888.00 2024-02-26 20:08:35.407 057 16736.92 642.55 50395.20 88888.00 2024-02-26 20:08:35.907 057 16736.96 642.52 50395.19 88888.00 2024-02-26 20:08:36.407 057 16736.98 642.48 50395.21 88888.00 2024-02-26 20:08:36.907 057 16736.99 642.43 50395.25 88888.00 2024-02-26 20:08:37.407 057 16737.01 642.44 50395.22 88888.00 2024-02-26 20:08:37.907 057 16737.00 642.35 50395.19 88888.00 2024-02-26 20:08:38.407 057 16737.05 642.34 50395.18 88888.00 2024-02-26 20:08:38.908 057 16737.03 642.29 50395.16 88888.00 2024-02-26 20:08:39.408 057 16737.03 642.25 50395.12 88888.00 2024-02-26 20:08:39.908 057 16737.09 642.19 50395.11 88888.00 2024-02-26 20:08:40.408 057 16737.09 642.18 50395.12 88888.00 2024-02-26 20:08:40.908 057 16737.11 642.19 50395.14 88888.00 2024-02-26 20:08:41.408 057 16737.13 642.16 50395.13 88888.00 2024-02-26 20:08:41.908 057 16737.14 642.09 50395.07 88888.00 2024-02-26 20:08:42.408 057 16737.14 642.03 50395.05 88888.00 2024-02-26 20:08:42.908 057 16737.16 641.96 50395.02 88888.00 2024-02-26 20:08:43.408 057 16737.19 641.96 50395.03 88888.00 2024-02-26 20:08:43.908 057 16737.27 641.94 50395.07 88888.00 2024-02-26 20:08:44.408 057 16737.29 641.96 50395.15 88888.00 2024-02-26 20:08:44.908 057 16737.33 641.98 50395.13 88888.00 2024-02-26 20:08:45.408 057 16737.35 641.93 50395.09 88888.00 2024-02-26 20:08:45.908 057 16737.37 641.96 50395.11 88888.00 2024-02-26 20:08:46.408 057 16737.40 642.00 50395.15 88888.00 2024-02-26 20:08:46.908 057 16737.40 641.94 50395.14 88888.00 2024-02-26 20:08:47.408 057 16737.41 641.91 50395.09 88888.00 2024-02-26 20:08:47.908 057 16737.35 641.94 50395.07 88888.00 2024-02-26 20:08:48.408 057 16737.35 641.92 50395.06 88888.00 2024-02-26 20:08:48.908 057 16737.42 641.94 50395.06 88888.00 2024-02-26 20:08:49.408 057 16737.45 641.97 50395.11 88888.00 2024-02-26 20:08:49.908 057 16737.45 641.96 50395.15 88888.00 2024-02-26 20:08:50.408 057 16737.47 641.96 50395.12 88888.00 2024-02-26 20:08:50.908 057 16737.45 642.01 50395.15 88888.00 2024-02-26 20:08:51.408 057 16737.42 642.05 50395.16 88888.00 2024-02-26 20:08:51.908 057 16737.42 642.02 50395.15 88888.00 2024-02-26 20:08:52.408 057 16737.49 641.97 50395.15 88888.00 2024-02-26 20:08:52.908 057 16737.49 641.97 50395.14 88888.00 2024-02-26 20:08:53.408 057 16737.49 641.99 50395.10 88888.00 2024-02-26 20:08:53.908 057 16737.50 642.02 50395.09 88888.00 2024-02-26 20:08:54.408 057 16737.51 641.99 50395.09 88888.00 2024-02-26 20:08:54.908 057 16737.55 641.98 50395.13 88888.00 2024-02-26 20:08:55.408 057 16737.55 642.00 50395.11 88888.00 2024-02-26 20:08:55.908 057 16737.59 642.07 50395.14 88888.00 2024-02-26 20:08:56.408 057 16737.60 642.11 50395.13 88888.00 2024-02-26 20:08:56.908 057 16737.59 642.16 50395.14 88888.00 2024-02-26 20:08:57.408 057 16737.62 642.15 50395.11 88888.00 2024-02-26 20:08:57.908 057 16737.64 642.14 50395.10 88888.00 2024-02-26 20:08:58.408 057 16737.66 642.14 50395.12 88888.00 2024-02-26 20:08:58.908 057 16737.67 642.18 50395.06 88888.00 2024-02-26 20:08:59.408 057 16737.68 642.20 50395.01 88888.00 2024-02-26 20:08:59.908 057 16737.62 642.23 50395.04 88888.00 2024-02-26 20:09:00.408 057 16737.69 642.22 50395.11 88888.00 2024-02-26 20:09:00.908 057 16737.76 642.19 50395.11 88888.00 2024-02-26 20:09:01.408 057 16737.72 642.12 50395.13 88888.00 2024-02-26 20:09:01.908 057 16737.77 642.19 50395.13 88888.00 2024-02-26 20:09:02.408 057 16737.82 642.20 50395.15 88888.00 2024-02-26 20:09:02.908 057 16737.78 642.27 50395.12 88888.00 2024-02-26 20:09:03.408 057 16737.76 642.29 50395.11 88888.00 2024-02-26 20:09:03.909 057 16737.80 642.34 50395.13 88888.00 2024-02-26 20:09:04.409 057 16737.79 642.33 50395.12 88888.00 2024-02-26 20:09:04.909 057 16737.79 642.28 50395.15 88888.00 2024-02-26 20:09:05.409 057 16737.77 642.29 50395.11 88888.00 2024-02-26 20:09:05.909 057 16737.82 642.33 50395.15 88888.00 2024-02-26 20:09:06.409 057 16737.88 642.33 50395.19 88888.00 2024-02-26 20:09:06.909 057 16737.90 642.40 50395.21 88888.00 2024-02-26 20:09:07.409 057 16737.88 642.43 50395.22 88888.00 2024-02-26 20:09:07.909 057 16737.80 642.37 50395.18 88888.00 2024-02-26 20:09:08.409 057 16737.81 642.31 50395.13 88888.00 2024-02-26 20:09:08.909 057 16737.86 642.29 50395.15 88888.00 2024-02-26 20:09:09.409 057 16737.84 642.31 50395.16 88888.00 2024-02-26 20:09:09.909 057 16737.86 642.31 50395.05 88888.00 2024-02-26 20:09:10.409 057 16737.86 642.29 50395.04 88888.00 2024-02-26 20:09:10.909 057 16737.88 642.27 50395.12 88888.00 2024-02-26 20:09:11.409 057 16737.89 642.31 50395.18 88888.00 2024-02-26 20:09:11.909 057 16737.90 642.29 50395.15 88888.00 2024-02-26 20:09:12.409 057 16737.93 642.26 50395.16 88888.00 2024-02-26 20:09:12.909 057 16737.96 642.23 50395.13 88888.00 2024-02-26 20:09:13.409 057 16737.95 642.24 50395.12 88888.00 2024-02-26 20:09:13.909 057 16737.95 642.23 50395.11 88888.00 2024-02-26 20:09:14.409 057 16737.96 642.19 50395.19 88888.00 2024-02-26 20:09:14.909 057 16737.93 642.20 50395.22 88888.00 2024-02-26 20:09:15.409 057 16737.90 642.20 50395.20 88888.00 2024-02-26 20:09:15.909 057 16737.93 642.19 50395.21 88888.00 2024-02-26 20:09:16.409 057 16737.95 642.18 50395.23 88888.00 2024-02-26 20:09:17.409 057 16737.96 642.18 50395.22 88888.00 2024-02-26 20:09:17.909 057 16737.99 642.17 50395.25 88888.00 2024-02-26 20:09:18.409 057 16738.02 642.16 50395.21 88888.00 2024-02-26 20:09:18.909 057 16738.02 642.20 50395.24 88888.00 2024-02-26 20:09:19.409 057 16738.03 642.23 50395.21 88888.00 2024-02-26 20:09:19.909 057 16738.04 642.20 50395.22 88888.00 2024-02-26 20:09:20.409 057 16738.06 642.20 50395.24 88888.00 2024-02-26 20:09:20.909 057 16738.06 642.19 50395.30 88888.00 2024-02-26 20:09:21.409 057 16738.03 642.26 50395.25 88888.00 2024-02-26 20:09:21.909 057 16738.05 642.26 50395.28 88888.00 2024-02-26 20:09:22.409 057 16738.05 642.23 50395.22 88888.00 2024-02-26 20:09:22.909 057 16738.10 642.16 50395.18 88888.00 2024-02-26 20:09:23.409 057 16738.13 642.14 50395.19 88888.00 2024-02-26 20:09:23.909 057 16738.14 642.18 50395.20 88888.00 2024-02-26 20:09:24.409 057 16738.19 642.20 50395.21 88888.00 2024-02-26 20:09:24.909 057 16738.16 642.18 50395.20 88888.00 2024-02-26 20:09:25.409 057 16738.14 642.20 50395.22 88888.00 2024-02-26 20:09:25.909 057 16738.17 642.24 50395.20 88888.00 2024-02-26 20:09:26.409 057 16738.16 642.23 50395.19 88888.00 2024-02-26 20:09:27.409 057 16738.21 642.20 50395.13 88888.00 2024-02-26 20:09:27.909 057 16738.20 642.10 50395.14 88888.00 2024-02-26 20:09:28.409 057 16738.19 642.09 50395.13 88888.00 2024-02-26 20:09:28.909 057 16738.21 642.12 50395.15 88888.00 2024-02-26 20:09:29.409 057 16738.21 642.16 50395.14 88888.00 2024-02-26 20:09:29.909 057 16738.22 642.15 50395.11 88888.00 2024-02-26 20:09:30.409 057 16738.21 642.14 50395.20 88888.00 2024-02-26 20:09:30.909 057 16738.19 642.11 50395.22 88888.00 2024-02-26 20:09:31.409 057 16738.22 642.15 50395.15 88888.00 2024-02-26 20:09:31.909 057 16738.22 642.15 50395.15 88888.00 2024-02-26 20:09:32.410 057 16738.24 642.18 50395.13 88888.00 2024-02-26 20:09:32.910 057 16738.23 642.18 50395.14 88888.00 2024-02-26 20:09:33.410 057 16738.28 642.14 50395.16 88888.00 2024-02-26 20:09:33.910 057 16738.25 642.16 50395.14 88888.00 2024-02-26 20:09:34.410 057 16738.20 642.18 50395.20 88888.00 2024-02-26 20:09:34.910 057 16738.21 642.17 50395.18 88888.00 2024-02-26 20:09:35.410 057 16738.20 642.17 50395.14 88888.00 2024-02-26 20:09:35.910 057 16738.21 642.24 50395.13 88888.00 2024-02-26 20:09:36.410 057 16738.21 642.20 50395.23 88888.00 2024-02-26 20:09:36.910 057 16738.14 642.20 50395.25 88888.00 2024-02-26 20:09:37.410 057 16738.15 642.20 50395.22 88888.00 2024-02-26 20:09:37.910 057 16738.16 642.22 50395.19 88888.00 2024-02-26 20:09:38.410 057 16738.16 642.19 50395.23 88888.00 2024-02-26 20:09:38.910 057 16738.14 642.25 50395.25 88888.00 2024-02-26 20:09:39.410 057 16738.17 642.35 50395.24 88888.00 2024-02-26 20:09:39.910 057 16738.22 642.38 50395.24 88888.00 2024-02-26 20:09:40.410 057 16738.29 642.41 50395.22 88888.00 2024-02-26 20:09:40.910 057 16738.29 642.41 50395.25 88888.00 2024-02-26 20:09:41.410 057 16738.29 642.43 50395.24 88888.00 2024-02-26 20:09:41.910 057 16738.28 642.44 50395.25 88888.00 2024-02-26 20:09:42.410 057 16738.31 642.44 50395.24 88888.00 2024-02-26 20:09:42.910 057 16738.37 642.43 50395.20 88888.00 2024-02-26 20:09:43.410 057 16738.30 642.46 50395.21 88888.00 2024-02-26 20:09:43.910 057 16738.26 642.49 50395.27 88888.00 2024-02-26 20:09:44.410 057 16738.29 642.51 50395.29 88888.00 2024-02-26 20:09:44.910 057 16738.25 642.52 50395.34 88888.00 2024-02-26 20:09:45.410 057 16738.26 642.50 50395.33 88888.00 2024-02-26 20:09:45.910 057 16738.29 642.50 50395.36 88888.00 2024-02-26 20:09:46.410 057 16738.30 642.52 50395.33 88888.00 2024-02-26 20:09:46.910 057 16738.29 642.53 50395.33 88888.00 2024-02-26 20:09:47.410 057 16738.23 642.58 50395.37 88888.00 2024-02-26 20:09:47.910 057 16738.22 642.58 50395.34 88888.00 2024-02-26 20:09:48.410 057 16738.23 642.57 50395.40 88888.00 2024-02-26 20:09:48.910 057 16738.22 642.58 50395.50 88888.00 2024-02-26 20:09:49.410 057 16738.22 642.53 50395.47 88888.00 2024-02-26 20:09:49.910 057 16738.22 642.50 50395.42 88888.00 2024-02-26 20:09:50.410 057 16738.33 642.52 50395.40 88888.00 2024-02-26 20:09:50.910 057 16738.35 642.53 50395.40 88888.00 2024-02-26 20:09:51.410 057 16738.35 642.55 50395.42 88888.00 2024-02-26 20:09:51.910 057 16738.35 642.57 50395.43 88888.00 2024-02-26 20:09:52.410 057 16738.40 642.58 50395.42 88888.00 2024-02-26 20:09:52.910 057 16738.43 642.54 50395.42 88888.00 2024-02-26 20:09:53.410 057 16738.48 642.51 50395.43 88888.00 2024-02-26 20:09:53.910 057 16738.51 642.50 50395.44 88888.00 2024-02-26 20:09:54.410 057 16738.46 642.53 50395.46 88888.00 2024-02-26 20:09:54.910 057 16738.47 642.54 50395.41 88888.00 2024-02-26 20:09:55.410 057 16738.46 642.58 50395.40 88888.00 2024-02-26 20:09:55.910 057 16738.46 642.58 50395.39 88888.00 2024-02-26 20:09:56.410 057 16738.46 642.54 50395.38 88888.00 2024-02-26 20:09:56.910 057 16738.46 642.53 50395.42 88888.00 2024-02-26 20:09:57.410 057 16738.48 642.55 50395.40 88888.00 2024-02-26 20:09:57.910 057 16738.46 642.57 50395.42 88888.00 2024-02-26 20:09:58.410 057 16738.48 642.53 50395.36 88888.00 2024-02-26 20:09:58.910 057 16738.51 642.51 50395.33 88888.00 2024-02-26 20:09:59.410 057 16738.49 642.46 50395.30 88888.00 2024-02-26 20:09:59.910 057 16738.51 642.44 50395.30 88888.00 2024-02-26 20:10:00.410 057 16738.55 642.45 50395.34 88888.00 2024-02-26 20:10:00.910 057 16738.55 642.44 50395.41 88888.00 2024-02-26 20:10:01.410 057 16738.56 642.42 50395.42 88888.00 2024-02-26 20:10:01.910 057 16738.49 642.41 50395.39 88888.00 2024-02-26 20:10:02.411 057 16738.50 642.42 50395.41 88888.00 2024-02-26 20:10:02.911 057 16738.58 642.37 50395.42 88888.00 2024-02-26 20:10:03.411 057 16738.57 642.37 50395.44 88888.00 2024-02-26 20:10:03.911 057 16738.55 642.40 50395.41 88888.00 2024-02-26 20:10:04.411 057 16738.48 642.43 50395.39 88888.00 2024-02-26 20:10:04.911 057 16738.43 642.44 50395.44 88888.00 2024-02-26 20:10:05.411 057 16738.43 642.43 50395.42 88888.00 2024-02-26 20:10:05.911 057 16738.47 642.35 50395.40 88888.00 2024-02-26 20:10:06.411 057 16738.48 642.35 50395.40 88888.00 2024-02-26 20:10:06.911 057 16738.46 642.32 50395.41 88888.00 2024-02-26 20:10:07.411 057 16738.46 642.28 50395.38 88888.00 2024-02-26 20:10:07.911 057 16738.43 642.27 50395.34 88888.00 2024-02-26 20:10:08.411 057 16738.43 642.24 50395.36 88888.00 2024-02-26 20:10:08.911 057 16738.44 642.28 50395.39 88888.00 2024-02-26 20:10:09.411 057 16738.49 642.31 50395.42 88888.00 2024-02-26 20:10:09.911 057 16738.46 642.34 50395.41 88888.00 2024-02-26 20:10:10.411 057 16738.47 642.31 50395.42 88888.00 2024-02-26 20:10:10.911 057 16738.42 642.26 50395.41 88888.00 2024-02-26 20:10:11.411 057 16738.34 642.24 50395.42 88888.00 2024-02-26 20:10:11.911 057 16738.34 642.23 50395.40 88888.00 2024-02-26 20:10:12.411 057 16738.34 642.22 50395.36 88888.00 2024-02-26 20:10:12.911 057 16738.35 642.23 50395.31 88888.00 2024-02-26 20:10:13.411 057 16738.38 642.23 50395.30 88888.00 2024-02-26 20:10:13.911 057 16738.38 642.19 50395.33 88888.00 2024-02-26 20:10:14.411 057 16738.37 642.17 50395.33 88888.00 2024-02-26 20:10:14.911 057 16738.37 642.12 50395.34 88888.00 2024-02-26 20:10:15.411 057 16738.39 642.08 50395.36 88888.00 2024-02-26 20:10:15.911 057 16738.38 642.10 50395.38 88888.00 2024-02-26 20:10:16.911 057 16738.35 642.15 50395.39 88888.00 2024-02-26 20:10:17.411 057 16738.37 642.14 50395.38 88888.00 2024-02-26 20:10:17.911 057 16738.35 642.11 50395.38 88888.00 2024-02-26 20:10:18.911 057 16738.42 642.12 50395.42 88888.00 2024-02-26 20:10:19.411 057 16738.42 642.16 50395.42 88888.00 2024-02-26 20:10:19.911 057 16738.40 642.17 50395.41 88888.00 2024-02-26 20:10:20.411 057 16738.41 642.10 50395.46 88888.00 2024-02-26 20:10:20.911 057 16738.42 642.11 50395.51 88888.00 2024-02-26 20:10:21.411 057 16738.40 642.14 50395.49 88888.00 2024-02-26 20:10:21.911 057 16738.41 642.11 50395.43 88888.00 2024-02-26 20:10:22.411 057 16738.40 642.15 50395.41 88888.00 2024-02-26 20:10:22.911 057 16738.35 642.18 50395.40 88888.00 2024-02-26 20:10:23.411 057 16738.38 642.22 50395.40 88888.00 2024-02-26 20:10:23.911 057 16738.46 642.20 50395.46 88888.00 2024-02-26 20:10:24.411 057 16738.49 642.16 50395.47 88888.00 2024-02-26 20:10:24.911 057 16738.51 642.16 50395.46 88888.00 2024-02-26 20:10:25.411 057 16738.50 642.14 50395.40 88888.00 2024-02-26 20:10:25.911 057 16738.51 642.10 50395.40 88888.00 2024-02-26 20:10:26.411 057 16738.55 642.12 50395.41 88888.00 2024-02-26 20:10:26.911 057 16738.57 642.16 50395.43 88888.00 2024-02-26 20:10:27.411 057 16738.60 642.18 50395.43 88888.00 2024-02-26 20:10:27.911 057 16738.67 642.23 50395.40 88888.00 2024-02-26 20:10:28.912 057 16738.60 642.23 50395.28 88888.00 2024-02-26 20:10:29.412 057 16738.59 642.22 50395.30 88888.00 2024-02-26 20:10:29.912 057 16738.57 642.18 50395.39 88888.00 2024-02-26 20:10:30.412 057 16738.59 642.17 50395.40 88888.00 2024-02-26 20:10:30.912 057 16738.63 642.17 50395.34 88888.00 2024-02-26 20:10:31.412 057 16738.65 642.22 50395.25 88888.00 2024-02-26 20:10:31.912 057 16738.68 642.22 50395.27 88888.00 2024-02-26 20:10:32.412 057 16738.69 642.18 50395.32 88888.00 2024-02-26 20:10:32.912 057 16738.69 642.17 50395.38 88888.00 2024-02-26 20:10:33.412 057 16738.72 642.23 50395.37 88888.00 2024-02-26 20:10:33.912 057 16738.70 642.23 50395.31 88888.00 2024-02-26 20:10:34.412 057 16738.73 642.29 50395.31 88888.00 2024-02-26 20:10:34.912 057 16738.73 642.27 50395.36 88888.00 2024-02-26 20:10:35.412 057 16738.75 642.23 50395.31 88888.00 2024-02-26 20:10:35.912 057 16738.76 642.26 50395.31 88888.00 2024-02-26 20:10:36.412 057 16738.76 642.27 50395.40 88888.00 2024-02-26 20:10:36.912 057 16738.77 642.28 50395.38 88888.00 2024-02-26 20:10:37.412 057 16738.76 642.33 50395.32 88888.00 2024-02-26 20:10:37.912 057 16738.76 642.32 50395.34 88888.00 2024-02-26 20:10:38.912 057 16738.79 642.36 50395.34 88888.00 2024-02-26 20:10:39.412 057 16738.77 642.31 50395.34 88888.00 2024-02-26 20:10:39.912 057 16738.78 642.25 50395.32 88888.00 2024-02-26 20:10:40.412 057 16738.79 642.26 50395.32 88888.00 2024-02-26 20:10:40.912 057 16738.82 642.28 50395.36 88888.00 2024-02-26 20:10:41.412 057 16738.86 642.28 50395.36 88888.00 2024-02-26 20:10:41.912 057 16738.90 642.31 50395.36 88888.00 2024-02-26 20:10:42.412 057 16738.85 642.28 50395.28 88888.00 2024-02-26 20:10:42.912 057 16738.85 642.31 50395.16 88888.00 2024-02-26 20:10:43.412 057 16738.90 642.32 50395.21 88888.00 2024-02-26 20:10:43.912 057 16738.91 642.34 50395.20 88888.00 2024-02-26 20:10:44.412 057 16738.92 642.35 50395.20 88888.00 2024-02-26 20:10:44.912 057 16738.92 642.31 50395.25 88888.00 2024-02-26 20:10:45.412 057 16738.94 642.38 50395.29 88888.00 2024-02-26 20:10:45.912 057 16738.93 642.35 50395.40 88888.00 2024-02-26 20:10:46.412 057 16738.95 642.32 50395.39 88888.00 2024-02-26 20:10:46.912 057 16738.99 642.29 50395.38 88888.00 2024-02-26 20:10:47.412 057 16738.99 642.26 50395.34 88888.00 2024-02-26 20:10:47.912 057 16739.01 642.23 50395.31 88888.00 2024-02-26 20:10:48.412 057 16739.00 642.17 50395.30 88888.00 2024-02-26 20:10:48.912 057 16738.99 642.17 50395.31 88888.00 2024-02-26 20:10:49.412 057 16739.04 642.22 50395.38 88888.00 2024-02-26 20:10:49.912 057 16739.07 642.24 50395.41 88888.00 2024-02-26 20:10:50.412 057 16739.09 642.23 50395.41 88888.00 2024-02-26 20:10:50.912 057 16739.10 642.23 50395.43 88888.00 2024-02-26 20:10:51.412 057 16739.05 642.25 50395.48 88888.00 2024-02-26 20:10:51.912 057 16739.08 642.25 50395.42 88888.00 2024-02-26 20:10:52.412 057 16739.03 642.23 50395.42 88888.00 2024-02-26 20:10:52.912 057 16739.03 642.20 50395.43 88888.00 2024-02-26 20:10:53.412 057 16739.07 642.17 50395.37 88888.00 2024-02-26 20:10:53.912 057 16739.08 642.16 50395.34 88888.00 2024-02-26 20:10:54.412 057 16739.10 642.17 50395.33 88888.00 2024-02-26 20:10:54.912 057 16739.10 642.18 50395.34 88888.00 2024-02-26 20:10:55.412 057 16739.11 642.11 50395.34 88888.00 2024-02-26 20:10:55.912 057 16739.12 642.10 50395.33 88888.00 2024-02-26 20:10:56.412 057 16739.12 642.14 50395.30 88888.00 2024-02-26 20:10:56.912 057 16739.14 642.17 50395.27 88888.00 2024-02-26 20:10:57.412 057 16739.12 642.14 50395.31 88888.00 2024-02-26 20:10:57.912 057 16739.12 642.11 50395.33 88888.00 2024-02-26 20:10:58.412 057 16739.11 642.08 50395.36 88888.00 2024-02-26 20:10:58.913 057 16739.10 642.07 50395.34 88888.00 2024-02-26 20:10:59.413 057 16739.10 642.16 50395.31 88888.00 2024-02-26 20:10:59.913 057 16739.12 642.19 50395.38 88888.00 2024-02-26 20:11:00.413 057 16739.10 642.22 50395.34 88888.00 2024-02-26 20:11:00.913 057 16739.10 642.26 50395.32 88888.00 2024-02-26 20:11:01.413 057 16739.10 642.24 50395.36 88888.00 2024-02-26 20:11:01.913 057 16739.13 642.27 50395.34 88888.00 2024-02-26 20:11:02.413 057 16739.21 642.27 50395.40 88888.00 2024-02-26 20:11:02.913 057 16739.17 642.32 50395.42 88888.00 2024-02-26 20:11:03.413 057 16739.14 642.33 50395.42 88888.00 2024-02-26 20:11:03.913 057 16739.16 642.35 50395.43 88888.00 2024-02-26 20:11:04.413 057 16739.11 642.35 50395.44 88888.00 2024-02-26 20:11:04.913 057 16739.12 642.35 50395.39 88888.00 2024-02-26 20:11:05.413 057 16739.19 642.34 50395.33 88888.00 2024-02-26 20:11:05.913 057 16739.18 642.31 50395.38 88888.00 2024-02-26 20:11:06.413 057 16739.20 642.34 50395.41 88888.00 2024-02-26 20:11:06.913 057 16739.23 642.32 50395.38 88888.00 2024-02-26 20:11:07.413 057 16739.22 642.32 50395.40 88888.00 2024-02-26 20:11:07.913 057 16739.23 642.33 50395.40 88888.00 2024-02-26 20:11:08.413 057 16739.23 642.35 50395.37 88888.00 2024-02-26 20:11:08.913 057 16739.25 642.33 50395.40 88888.00 2024-02-26 20:11:09.413 057 16739.28 642.33 50395.44 88888.00 2024-02-26 20:11:09.913 057 16739.29 642.35 50395.40 88888.00 2024-02-26 20:11:10.413 057 16739.29 642.37 50395.40 88888.00 2024-02-26 20:11:10.913 057 16739.31 642.42 50395.41 88888.00 2024-02-26 20:11:11.413 057 16739.31 642.40 50395.42 88888.00 2024-02-26 20:11:11.913 057 16739.31 642.34 50395.42 88888.00 2024-02-26 20:11:12.413 057 16739.30 642.32 50395.44 88888.00 2024-02-26 20:11:12.913 057 16739.27 642.33 50395.42 88888.00 2024-02-26 20:11:13.413 057 16739.27 642.34 50395.42 88888.00 2024-02-26 20:11:13.913 057 16739.29 642.38 50395.46 88888.00 2024-02-26 20:11:14.413 057 16739.27 642.43 50395.48 88888.00 2024-02-26 20:11:14.913 057 16739.22 642.35 50395.42 88888.00 2024-02-26 20:11:15.413 057 16739.21 642.31 50395.42 88888.00 2024-02-26 20:11:15.913 057 16739.22 642.36 50395.48 88888.00 2024-02-26 20:11:16.913 057 16739.22 642.40 50395.44 88888.00 2024-02-26 20:11:17.413 057 16739.22 642.35 50395.44 88888.00 2024-02-26 20:11:17.913 057 16739.26 642.34 50395.47 88888.00 2024-02-26 20:11:18.413 057 16739.22 642.36 50395.46 88888.00 2024-02-26 20:11:18.913 057 16739.21 642.36 50395.50 88888.00 2024-02-26 20:11:19.413 057 16739.21 642.36 50395.51 88888.00 2024-02-26 20:11:19.913 057 16739.26 642.43 50395.52 88888.00 2024-02-26 20:11:20.413 057 16739.27 642.40 50395.56 88888.00 2024-02-26 20:11:20.913 057 16739.22 642.41 50395.55 88888.00 2024-02-26 20:11:21.413 057 16739.19 642.38 50395.57 88888.00 2024-02-26 20:11:21.913 057 16739.19 642.37 50395.52 88888.00 2024-02-26 20:11:22.413 057 16739.20 642.40 50395.49 88888.00 2024-02-26 20:11:22.913 057 16739.23 642.42 50395.48 88888.00 2024-02-26 20:11:23.413 057 16739.18 642.46 50395.46 88888.00 2024-02-26 20:11:23.913 057 16739.22 642.49 50395.48 88888.00 2024-02-26 20:11:24.413 057 16739.21 642.45 50395.47 88888.00 2024-02-26 20:11:24.913 057 16739.17 642.41 50395.44 88888.00 2024-02-26 20:11:25.404 057 16739.20 642.42 50395.43 88888.00 2024-02-26 20:11:25.904 057 16739.22 642.41 50395.42 88888.00 2024-02-26 20:11:26.404 057 16739.27 642.43 50395.39 88888.00 2024-02-26 20:11:26.904 057 16739.25 642.40 50395.34 88888.00 2024-02-26 20:11:27.404 057 16739.20 642.43 50395.36 88888.00 2024-02-26 20:11:27.904 057 16739.21 642.46 50395.37 88888.00 2024-02-26 20:11:28.404 057 16739.17 642.44 50395.41 88888.00 2024-02-26 20:11:28.904 057 16739.16 642.45 50395.43 88888.00 2024-02-26 20:11:29.404 057 16739.13 642.43 50395.40 88888.00 2024-02-26 20:11:29.904 057 16739.13 642.42 50395.42 88888.00 2024-02-26 20:11:30.404 057 16739.12 642.50 50395.44 88888.00 2024-02-26 20:11:30.904 057 16739.12 642.50 50395.49 88888.00 2024-02-26 20:11:31.404 057 16739.12 642.45 50395.51 88888.00 2024-02-26 20:11:31.904 057 16739.11 642.43 50395.41 88888.00 2024-02-26 20:11:32.404 057 16739.09 642.45 50395.36 88888.00 2024-02-26 20:11:32.904 057 16739.09 642.42 50395.39 88888.00 2024-02-26 20:11:33.404 057 16739.10 642.41 50395.42 88888.00 2024-02-26 20:11:33.904 057 16739.11 642.38 50395.43 88888.00 2024-02-26 20:11:34.404 057 16739.16 642.40 50395.43 88888.00 2024-02-26 20:11:34.904 057 16739.14 642.37 50395.46 88888.00 2024-02-26 20:11:35.404 057 16739.14 642.40 50395.48 88888.00 2024-02-26 20:11:35.904 057 16739.17 642.44 50395.46 88888.00 2024-02-26 20:11:36.404 057 16739.19 642.38 50395.43 88888.00 2024-02-26 20:11:36.904 057 16739.12 642.35 50395.47 88888.00 2024-02-26 20:11:37.404 057 16739.04 642.32 50395.50 88888.00 2024-02-26 20:11:37.904 057 16739.08 642.31 50395.48 88888.00 2024-02-26 20:11:38.404 057 16739.04 642.34 50395.49 88888.00 2024-02-26 20:11:38.904 057 16739.05 642.36 50395.48 88888.00 2024-02-26 20:11:39.404 057 16739.04 642.35 50395.51 88888.00 2024-02-26 20:11:39.904 057 16739.07 642.29 50395.51 88888.00 2024-02-26 20:11:40.404 057 16739.03 642.29 50395.47 88888.00 2024-02-26 20:11:40.904 057 16739.02 642.29 50395.51 88888.00 2024-02-26 20:11:41.404 057 16739.05 642.28 50395.56 88888.00 2024-02-26 20:11:41.904 057 16739.03 642.23 50395.50 88888.00 2024-02-26 20:11:42.404 057 16739.02 642.25 50395.38 88888.00 2024-02-26 20:11:42.904 057 16739.00 642.26 50395.34 88888.00 2024-02-26 20:11:43.404 057 16739.02 642.25 50395.40 88888.00 2024-02-26 20:11:43.904 057 16738.98 642.25 50395.50 88888.00 2024-02-26 20:11:44.404 057 16738.95 642.27 50395.51 88888.00 2024-02-26 20:11:44.904 057 16738.98 642.18 50395.49 88888.00 2024-02-26 20:11:45.404 057 16738.94 642.18 50395.53 88888.00 2024-02-26 20:11:45.904 057 16738.93 642.16 50395.53 88888.00 2024-02-26 20:11:46.404 057 16738.91 642.17 50395.47 88888.00 2024-02-26 20:11:46.904 057 16738.94 642.18 50395.40 88888.00 2024-02-26 20:11:47.404 057 16738.91 642.19 50395.40 88888.00 2024-02-26 20:11:47.904 057 16738.91 642.20 50395.42 88888.00 2024-02-26 20:11:48.404 057 16738.92 642.23 50395.42 88888.00 2024-02-26 20:11:48.904 057 16738.95 642.23 50395.39 88888.00 2024-02-26 20:11:49.404 057 16738.95 642.23 50395.43 88888.00 2024-02-26 20:11:49.904 057 16738.93 642.16 50395.46 88888.00 2024-02-26 20:11:50.404 057 16738.91 642.19 50395.50 88888.00 2024-02-26 20:11:50.904 057 16738.85 642.15 50395.55 88888.00 2024-02-26 20:11:51.404 057 16738.85 642.12 50395.60 88888.00 2024-02-26 20:11:51.904 057 16738.86 642.15 50395.56 88888.00 2024-02-26 20:11:52.404 057 16738.91 642.15 50395.55 88888.00 2024-02-26 20:11:52.904 057 16738.94 642.14 50395.48 88888.00 2024-02-26 20:11:53.404 057 16738.91 642.17 50395.42 88888.00 2024-02-26 20:11:53.904 057 16738.88 642.24 50395.44 88888.00 2024-02-26 20:11:54.404 057 16738.88 642.26 50395.50 88888.00 2024-02-26 20:11:54.904 057 16738.87 642.23 50395.52 88888.00 2024-02-26 20:11:55.405 057 16738.92 642.28 50395.59 88888.00 2024-02-26 20:11:55.905 057 16738.98 642.31 50395.60 88888.00 2024-02-26 20:11:56.405 057 16738.91 642.34 50395.57 88888.00 2024-02-26 20:11:56.905 057 16738.87 642.32 50395.60 88888.00 2024-02-26 20:11:57.405 057 16738.90 642.26 50395.55 88888.00 2024-02-26 20:11:57.905 057 16738.91 642.26 50395.48 88888.00 2024-02-26 20:11:58.405 057 16738.87 642.31 50395.44 88888.00 2024-02-26 20:11:58.905 057 16738.87 642.37 50395.50 88888.00 2024-02-26 20:11:59.405 057 16738.84 642.37 50395.51 88888.00 2024-02-26 20:12:00.405 057 16738.81 642.38 50395.52 88888.00 2024-02-26 20:12:00.905 057 16738.84 642.37 50395.51 88888.00 2024-02-26 20:12:01.405 057 16738.81 642.33 50395.56 88888.00 2024-02-26 20:12:01.905 057 16738.83 642.31 50395.56 88888.00 2024-02-26 20:12:02.405 057 16738.88 642.33 50395.55 88888.00 2024-02-26 20:12:02.905 057 16738.92 642.34 50395.59 88888.00 2024-02-26 20:12:03.405 057 16738.88 642.34 50395.60 88888.00 2024-02-26 20:12:03.905 057 16738.86 642.32 50395.59 88888.00 2024-02-26 20:12:04.405 057 16738.84 642.29 50395.61 88888.00 2024-02-26 20:12:04.905 057 16738.85 642.28 50395.59 88888.00 2024-02-26 20:12:05.405 057 16738.90 642.31 50395.61 88888.00 2024-02-26 20:12:05.905 057 16738.87 642.34 50395.60 88888.00 2024-02-26 20:12:06.405 057 16738.90 642.33 50395.60 88888.00 2024-02-26 20:12:06.905 057 16738.88 642.33 50395.60 88888.00 2024-02-26 20:12:07.405 057 16738.87 642.35 50395.65 88888.00 2024-02-26 20:12:07.905 057 16738.93 642.32 50395.64 88888.00 2024-02-26 20:12:08.405 057 16738.90 642.29 50395.64 88888.00 2024-02-26 20:12:08.905 057 16738.94 642.33 50395.57 88888.00 2024-02-26 20:12:09.405 057 16738.92 642.35 50395.57 88888.00 2024-02-26 20:12:10.405 057 16738.90 642.36 50395.60 88888.00 2024-02-26 20:12:10.905 057 16738.86 642.32 50395.60 88888.00 2024-02-26 20:12:11.405 057 16738.90 642.35 50395.57 88888.00 2024-02-26 20:12:11.905 057 16738.92 642.34 50395.55 88888.00 2024-02-26 20:12:12.405 057 16738.92 642.28 50395.56 88888.00 2024-02-26 20:12:12.905 057 16738.92 642.32 50395.52 88888.00 2024-02-26 20:12:13.405 057 16738.96 642.35 50395.53 88888.00 2024-02-26 20:12:13.905 057 16738.98 642.32 50395.55 88888.00 2024-02-26 20:12:14.405 057 16738.96 642.28 50395.60 88888.00 2024-02-26 20:12:14.905 057 16738.91 642.29 50395.59 88888.00 2024-02-26 20:12:15.405 057 16738.92 642.36 50395.60 88888.00 2024-02-26 20:12:15.905 057 16738.93 642.36 50395.56 88888.00 2024-02-26 20:12:16.405 057 16738.96 642.29 50395.57 88888.00 2024-02-26 20:12:16.905 057 16738.98 642.34 50395.57 88888.00 2024-02-26 20:12:17.405 057 16738.92 642.32 50395.60 88888.00 2024-02-26 20:12:17.905 057 16738.88 642.33 50395.56 88888.00 2024-02-26 20:12:18.405 057 16738.94 642.32 50395.55 88888.00 2024-02-26 20:12:18.905 057 16739.00 642.33 50395.61 88888.00 2024-02-26 20:12:19.405 057 16739.04 642.35 50395.62 88888.00 2024-02-26 20:12:20.405 057 16739.02 642.29 50395.58 88888.00 2024-02-26 20:12:20.905 057 16738.99 642.28 50395.60 88888.00 2024-02-26 20:12:21.405 057 16739.03 642.28 50395.59 88888.00 2024-02-26 20:12:21.905 057 16739.04 642.32 50395.53 88888.00 2024-02-26 20:12:22.405 057 16739.05 642.27 50395.56 88888.00 2024-02-26 20:12:22.905 057 16739.10 642.24 50395.59 88888.00 2024-02-26 20:12:23.405 057 16739.11 642.17 50395.56 88888.00 2024-02-26 20:12:23.905 057 16739.13 642.22 50395.53 88888.00 2024-02-26 20:12:24.405 057 16739.16 642.26 50395.62 88888.00 2024-02-26 20:12:24.905 057 16739.11 642.24 50395.60 88888.00 2024-02-26 20:12:25.406 057 16739.10 642.28 50395.57 88888.00 2024-02-26 20:12:25.906 057 16739.11 642.25 50395.58 88888.00 2024-02-26 20:12:26.406 057 16739.12 642.24 50395.58 88888.00 2024-02-26 20:12:26.906 057 16739.12 642.26 50395.62 88888.00 2024-02-26 20:12:27.406 057 16739.12 642.24 50395.62 88888.00 2024-02-26 20:12:27.906 057 16739.12 642.23 50395.58 88888.00 2024-02-26 20:12:28.406 057 16739.13 642.25 50395.58 88888.00 2024-02-26 20:12:28.906 057 16739.16 642.23 50395.59 88888.00 2024-02-26 20:12:29.406 057 16739.16 642.23 50395.59 88888.00 2024-02-26 20:12:30.406 057 16739.19 642.20 50395.53 88888.00 2024-02-26 20:12:30.906 057 16739.21 642.19 50395.58 88888.00 2024-02-26 20:12:31.406 057 16739.25 642.22 50395.55 88888.00 2024-02-26 20:12:31.906 057 16739.22 642.22 50395.55 88888.00 2024-02-26 20:12:32.406 057 16739.19 642.18 50395.52 88888.00 2024-02-26 20:12:32.906 057 16739.19 642.22 50395.56 88888.00 2024-02-26 20:12:33.406 057 16739.21 642.23 50395.52 88888.00 2024-02-26 20:12:33.906 057 16739.25 642.22 50395.55 88888.00 2024-02-26 20:12:34.406 057 16739.20 642.20 50395.55 88888.00 2024-02-26 20:12:34.906 057 16739.16 642.23 50395.55 88888.00 2024-02-26 20:12:35.406 057 16739.19 642.27 50395.60 88888.00 2024-02-26 20:12:35.906 057 16739.21 642.29 50395.55 88888.00 2024-02-26 20:12:36.406 057 16739.22 642.26 50395.50 88888.00 2024-02-26 20:12:36.906 057 16739.20 642.25 50395.49 88888.00 2024-02-26 20:12:37.406 057 16739.20 642.27 50395.57 88888.00 2024-02-26 20:12:37.906 057 16739.20 642.26 50395.53 88888.00 2024-02-26 20:12:38.406 057 16739.21 642.26 50395.53 88888.00 2024-02-26 20:12:38.906 057 16739.23 642.27 50395.51 88888.00 2024-02-26 20:12:39.406 057 16739.25 642.26 50395.58 88888.00 2024-02-26 20:12:40.406 057 16739.25 642.23 50395.57 88888.00 2024-02-26 20:12:40.906 057 16739.22 642.28 50395.47 88888.00 2024-02-26 20:12:41.406 057 16739.25 642.32 50395.48 88888.00 2024-02-26 20:12:41.906 057 16739.22 642.25 50395.53 88888.00 2024-02-26 20:12:42.406 057 16739.19 642.23 50395.49 88888.00 2024-02-26 20:12:42.906 057 16739.21 642.19 50395.44 88888.00 2024-02-26 20:12:43.406 057 16739.20 642.12 50395.47 88888.00 2024-02-26 20:12:43.906 057 16739.19 642.16 50395.48 88888.00 2024-02-26 20:12:44.406 057 16739.17 642.20 50395.49 88888.00 2024-02-26 20:12:44.906 057 16739.17 642.25 50395.48 88888.00 2024-02-26 20:12:45.406 057 16739.20 642.22 50395.51 88888.00 2024-02-26 20:12:45.906 057 16739.21 642.24 50395.49 88888.00 2024-02-26 20:12:46.406 057 16739.21 642.23 50395.44 88888.00 2024-02-26 20:12:46.906 057 16739.22 642.20 50395.44 88888.00 2024-02-26 20:12:47.406 057 16739.22 642.17 50395.48 88888.00 2024-02-26 20:12:47.906 057 16739.23 642.14 50395.48 88888.00 2024-02-26 20:12:48.406 057 16739.19 642.12 50395.44 88888.00 2024-02-26 20:12:48.906 057 16739.21 642.10 50395.44 88888.00 2024-02-26 20:12:49.406 057 16739.23 642.09 50395.38 88888.00 2024-02-26 20:12:49.906 057 16739.23 642.03 50395.34 88888.00 2024-02-26 20:12:50.406 057 16739.25 642.01 50395.31 88888.00 2024-02-26 20:12:50.906 057 16739.25 641.99 50395.42 88888.00 2024-02-26 20:12:51.406 057 16739.23 641.98 50395.49 88888.00 2024-02-26 20:12:51.906 057 16739.21 642.01 50395.43 88888.00 2024-02-26 20:12:52.406 057 16739.25 642.01 50395.43 88888.00 2024-02-26 20:12:52.906 057 16739.21 641.96 50395.42 88888.00 2024-02-26 20:12:53.406 057 16739.25 641.96 50395.36 88888.00 2024-02-26 20:12:53.906 057 16739.28 641.96 50395.38 88888.00 2024-02-26 20:12:54.406 057 16739.27 641.91 50395.44 88888.00 2024-02-26 20:12:54.906 057 16739.30 641.89 50395.48 88888.00 2024-02-26 20:12:55.407 057 16739.35 641.90 50395.47 88888.00 2024-02-26 20:12:55.907 057 16739.30 641.94 50395.49 88888.00 2024-02-26 20:12:56.407 057 16739.31 641.90 50395.47 88888.00 2024-02-26 20:12:56.907 057 16739.31 641.90 50395.46 88888.00 2024-02-26 20:12:57.407 057 16739.34 641.92 50395.50 88888.00 2024-02-26 20:12:57.907 057 16739.35 641.92 50395.43 88888.00 2024-02-26 20:12:58.407 057 16739.38 641.98 50395.48 88888.00 2024-02-26 20:12:58.907 057 16739.43 641.98 50395.43 88888.00 2024-02-26 20:12:59.407 057 16739.48 641.97 50395.41 88888.00 2024-02-26 20:12:59.907 057 16739.46 641.96 50395.40 88888.00 2024-02-26 20:13:00.407 057 16739.40 641.96 50395.42 88888.00 2024-02-26 20:13:00.907 057 16739.41 642.00 50395.50 88888.00 2024-02-26 20:13:01.407 057 16739.46 642.03 50395.50 88888.00 2024-02-26 20:13:01.907 057 16739.44 642.03 50395.48 88888.00 2024-02-26 20:13:02.407 057 16739.48 642.05 50395.56 88888.00 2024-02-26 20:13:02.907 057 16739.48 642.02 50395.55 88888.00 2024-02-26 20:13:03.407 057 16739.47 642.00 50395.57 88888.00 2024-02-26 20:13:03.907 057 16739.43 641.99 50395.56 88888.00 2024-02-26 20:13:04.407 057 16739.41 641.99 50395.56 88888.00 2024-02-26 20:13:04.907 057 16739.41 641.99 50395.55 88888.00 2024-02-26 20:13:05.407 057 16739.39 642.07 50395.55 88888.00 2024-02-26 20:13:05.907 057 16739.40 642.06 50395.59 88888.00 2024-02-26 20:13:06.407 057 16739.41 642.02 50395.53 88888.00 2024-02-26 20:13:06.907 057 16739.39 642.00 50395.53 88888.00 2024-02-26 20:13:07.407 057 16739.44 642.01 50395.58 88888.00 2024-02-26 20:13:07.907 057 16739.46 642.07 50395.57 88888.00 2024-02-26 20:13:08.407 057 16739.48 642.08 50395.50 88888.00 2024-02-26 20:13:08.907 057 16739.47 642.06 50395.48 88888.00 2024-02-26 20:13:09.407 057 16739.49 642.06 50395.48 88888.00 2024-02-26 20:13:09.907 057 16739.49 642.07 50395.48 88888.00 2024-02-26 20:13:10.407 057 16739.49 642.05 50395.47 88888.00 2024-02-26 20:13:10.907 057 16739.49 642.08 50395.55 88888.00 2024-02-26 20:13:11.907 057 16739.55 642.05 50395.53 88888.00 2024-02-26 20:13:12.407 057 16739.53 642.02 50395.44 88888.00 2024-02-26 20:13:12.907 057 16739.51 642.06 50395.42 88888.00 2024-02-26 20:13:13.407 057 16739.46 642.10 50395.42 88888.00 2024-02-26 20:13:13.907 057 16739.46 642.08 50395.47 88888.00 2024-02-26 20:13:14.407 057 16739.43 642.12 50395.52 88888.00 2024-02-26 20:13:14.907 057 16739.44 642.11 50395.52 88888.00 2024-02-26 20:13:15.407 057 16739.47 642.11 50395.59 88888.00 2024-02-26 20:13:15.907 057 16739.47 642.08 50395.59 88888.00 2024-02-26 20:13:16.407 057 16739.45 642.08 50395.55 88888.00 2024-02-26 20:13:16.907 057 16739.40 642.07 50395.51 88888.00 2024-02-26 20:13:17.407 057 16739.41 642.08 50395.50 88888.00 2024-02-26 20:13:17.907 057 16739.45 642.08 50395.55 88888.00 2024-02-26 20:13:18.407 057 16739.47 642.02 50395.57 88888.00 2024-02-26 20:13:18.907 057 16739.49 642.05 50395.60 88888.00 2024-02-26 20:13:19.407 057 16739.53 642.06 50395.56 88888.00 2024-02-26 20:13:19.907 057 16739.53 642.02 50395.53 88888.00 2024-02-26 20:13:20.407 057 16739.51 641.97 50395.56 88888.00 2024-02-26 20:13:20.907 057 16739.54 641.97 50395.59 88888.00 2024-02-26 20:13:21.908 057 16739.57 641.93 50395.59 88888.00 2024-02-26 20:13:22.408 057 16739.60 641.91 50395.55 88888.00 2024-02-26 20:13:22.908 057 16739.58 641.92 50395.55 88888.00 2024-02-26 20:13:23.408 057 16739.58 641.92 50395.55 88888.00 2024-02-26 20:13:23.908 057 16739.57 641.93 50395.52 88888.00 2024-02-26 20:13:24.408 057 16739.57 641.96 50395.59 88888.00 2024-02-26 20:13:24.908 057 16739.60 641.93 50395.60 88888.00 2024-02-26 20:13:25.408 057 16739.65 641.96 50395.55 88888.00 2024-02-26 20:13:25.908 057 16739.61 642.00 50395.56 88888.00 2024-02-26 20:13:26.408 057 16739.62 641.99 50395.53 88888.00 2024-02-26 20:13:26.908 057 16739.58 641.98 50395.58 88888.00 2024-02-26 20:13:27.408 057 16739.60 641.96 50395.57 88888.00 2024-02-26 20:13:27.908 057 16739.58 641.99 50395.58 88888.00 2024-02-26 20:13:28.408 057 16739.61 642.02 50395.62 88888.00 2024-02-26 20:13:28.908 057 16739.66 642.05 50395.61 88888.00 2024-02-26 20:13:29.408 057 16739.61 642.07 50395.58 88888.00 2024-02-26 20:13:29.908 057 16739.60 642.08 50395.61 88888.00 2024-02-26 20:13:30.408 057 16739.60 641.99 50395.61 88888.00 2024-02-26 20:13:30.908 057 16739.58 641.98 50395.65 88888.00 2024-02-26 20:13:31.408 057 16739.63 642.01 50395.65 88888.00 2024-02-26 20:13:31.908 057 16739.61 642.05 50395.59 88888.00 2024-02-26 20:13:32.408 057 16739.62 642.10 50395.66 88888.00 2024-02-26 20:13:32.908 057 16739.61 642.14 50395.65 88888.00 2024-02-26 20:13:33.408 057 16739.58 642.17 50395.60 88888.00 2024-02-26 20:13:33.908 057 16739.61 642.24 50395.60 88888.00 2024-02-26 20:13:34.408 057 16739.63 642.23 50395.64 88888.00 2024-02-26 20:13:34.908 057 16739.64 642.26 50395.68 88888.00 2024-02-26 20:13:35.408 057 16739.61 642.27 50395.71 88888.00 2024-02-26 20:13:35.908 057 16739.58 642.28 50395.70 88888.00 2024-02-26 20:13:36.408 057 16739.63 642.29 50395.65 88888.00 2024-02-26 20:13:36.908 057 16739.61 642.26 50395.69 88888.00 2024-02-26 20:13:37.408 057 16739.57 642.26 50395.69 88888.00 2024-02-26 20:13:37.908 057 16739.57 642.31 50395.69 88888.00 2024-02-26 20:13:38.408 057 16739.57 642.35 50395.58 88888.00 2024-02-26 20:13:38.908 057 16739.54 642.36 50395.60 88888.00 2024-02-26 20:13:39.908 057 16739.47 642.32 50395.67 88888.00 2024-02-26 20:13:40.408 057 16739.47 642.37 50395.67 88888.00 2024-02-26 20:13:40.908 057 16739.51 642.37 50395.67 88888.00 2024-02-26 20:13:41.408 057 16739.54 642.38 50395.68 88888.00 2024-02-26 20:13:41.908 057 16739.55 642.43 50395.69 88888.00 2024-02-26 20:13:42.408 057 16739.54 642.43 50395.69 88888.00 2024-02-26 20:13:42.908 057 16739.51 642.38 50395.64 88888.00 2024-02-26 20:13:43.408 057 16739.53 642.44 50395.66 88888.00 2024-02-26 20:13:43.908 057 16739.48 642.41 50395.62 88888.00 2024-02-26 20:13:44.408 057 16739.51 642.36 50395.67 88888.00 2024-02-26 20:13:44.908 057 16739.49 642.36 50395.65 88888.00 2024-02-26 20:13:45.408 057 16739.45 642.38 50395.66 88888.00 2024-02-26 20:13:45.908 057 16739.39 642.44 50395.68 88888.00 2024-02-26 20:13:46.408 057 16739.40 642.44 50395.62 88888.00 2024-02-26 20:13:46.908 057 16739.41 642.45 50395.53 88888.00 2024-02-26 20:13:47.408 057 16739.39 642.45 50395.55 88888.00 2024-02-26 20:13:47.908 057 16739.35 642.44 50395.61 88888.00 2024-02-26 20:13:48.408 057 16739.35 642.49 50395.60 88888.00 2024-02-26 20:13:48.908 057 16739.34 642.52 50395.61 88888.00 2024-02-26 20:13:49.909 057 16739.30 642.41 50395.60 88888.00 2024-02-26 20:13:50.409 057 16739.34 642.40 50395.66 88888.00 2024-02-26 20:13:50.909 057 16739.36 642.37 50395.68 88888.00 2024-02-26 20:13:51.909 057 16739.36 642.41 50395.65 88888.00 2024-02-26 20:13:52.409 057 16739.34 642.41 50395.66 88888.00 2024-02-26 20:13:52.909 057 16739.36 642.36 50395.66 88888.00 2024-02-26 20:13:53.409 057 16739.32 642.34 50395.66 88888.00 2024-02-26 20:13:53.909 057 16739.30 642.27 50395.66 88888.00 2024-02-26 20:13:54.409 057 16739.31 642.31 50395.65 88888.00 2024-02-26 20:13:54.909 057 16739.31 642.35 50395.69 88888.00 2024-02-26 20:13:55.409 057 16739.34 642.28 50395.66 88888.00 2024-02-26 20:13:55.909 057 16739.36 642.26 50395.68 88888.00 2024-02-26 20:13:56.409 057 16739.38 642.28 50395.68 88888.00 2024-02-26 20:13:56.909 057 16739.36 642.25 50395.69 88888.00 2024-02-26 20:13:57.409 057 16739.36 642.22 50395.67 88888.00 2024-02-26 20:13:57.909 057 16739.38 642.17 50395.62 88888.00 2024-02-26 20:13:58.409 057 16739.38 642.24 50395.64 88888.00 2024-02-26 20:13:58.909 057 16739.44 642.26 50395.70 88888.00 2024-02-26 20:13:59.909 057 16739.43 642.26 50395.62 88888.00 2024-02-26 20:14:00.409 057 16739.40 642.28 50395.61 88888.00 2024-02-26 20:14:00.909 057 16739.39 642.34 50395.71 88888.00 2024-02-26 20:14:01.409 057 16739.40 642.35 50395.71 88888.00 2024-02-26 20:14:01.909 057 16739.45 642.34 50395.64 88888.00 2024-02-26 20:14:02.409 057 16739.46 642.33 50395.69 88888.00 2024-02-26 20:14:02.909 057 16739.40 642.36 50395.66 88888.00 2024-02-26 20:14:03.409 057 16739.41 642.35 50395.60 88888.00 2024-02-26 20:14:03.909 057 16739.45 642.35 50395.68 88888.00 2024-02-26 20:14:04.409 057 16739.39 642.35 50395.74 88888.00 2024-02-26 20:14:04.909 057 16739.37 642.44 50395.66 88888.00 2024-02-26 20:14:05.409 057 16739.39 642.49 50395.71 88888.00 2024-02-26 20:14:05.909 057 16739.38 642.45 50395.76 88888.00 2024-02-26 20:14:06.409 057 16739.44 642.43 50395.78 88888.00 2024-02-26 20:14:06.909 057 16739.39 642.40 50395.74 88888.00 2024-02-26 20:14:07.409 057 16739.39 642.44 50395.77 88888.00 2024-02-26 20:14:07.909 057 16739.39 642.46 50395.75 88888.00 2024-02-26 20:14:08.409 057 16739.38 642.48 50395.76 88888.00 2024-02-26 20:14:08.909 057 16739.45 642.49 50395.80 88888.00 2024-02-26 20:14:09.409 057 16739.43 642.51 50395.85 88888.00 2024-02-26 20:14:09.909 057 16739.38 642.49 50395.84 88888.00 2024-02-26 20:14:10.409 057 16739.34 642.49 50395.83 88888.00 2024-02-26 20:14:10.909 057 16739.37 642.48 50395.80 88888.00 2024-02-26 20:14:11.409 057 16739.39 642.48 50395.75 88888.00 2024-02-26 20:14:11.909 057 16739.40 642.53 50395.66 88888.00 2024-02-26 20:14:12.409 057 16739.36 642.57 50395.64 88888.00 2024-02-26 20:14:12.909 057 16739.37 642.59 50395.67 88888.00 2024-02-26 20:14:13.409 057 16739.36 642.60 50395.70 88888.00 2024-02-26 20:14:13.909 057 16739.34 642.52 50395.73 88888.00 2024-02-26 20:14:14.409 057 16739.34 642.51 50395.68 88888.00 2024-02-26 20:14:14.909 057 16739.34 642.50 50395.68 88888.00 2024-02-26 20:14:15.409 057 16739.35 642.49 50395.73 88888.00 2024-02-26 20:14:15.909 057 16739.29 642.48 50395.74 88888.00 2024-02-26 20:14:16.409 057 16739.28 642.48 50395.69 88888.00 2024-02-26 20:14:16.909 057 16739.30 642.50 50395.65 88888.00 2024-02-26 20:14:17.409 057 16739.29 642.48 50395.70 88888.00 2024-02-26 20:14:17.909 057 16739.29 642.45 50395.71 88888.00 2024-02-26 20:14:18.409 057 16739.27 642.52 50395.75 88888.00 2024-02-26 20:14:18.909 057 16739.28 642.57 50395.76 88888.00 2024-02-26 20:14:19.409 057 16739.32 642.53 50395.75 88888.00 2024-02-26 20:14:19.910 057 16739.32 642.49 50395.69 88888.00 2024-02-26 20:14:20.410 057 16739.29 642.48 50395.66 88888.00 2024-02-26 20:14:20.910 057 16739.21 642.45 50395.73 88888.00 2024-02-26 20:14:21.410 057 16739.20 642.45 50395.73 88888.00 2024-02-26 20:14:21.910 057 16739.18 642.45 50395.75 88888.00 2024-02-26 20:14:22.410 057 16739.21 642.44 50395.80 88888.00 2024-02-26 20:14:22.910 057 16739.23 642.41 50395.75 88888.00 2024-02-26 20:14:23.410 057 16739.21 642.40 50395.71 88888.00 2024-02-26 20:14:23.910 057 16739.22 642.43 50395.78 88888.00 2024-02-26 20:14:24.410 057 16739.27 642.40 50395.77 88888.00 2024-02-26 20:14:24.910 057 16739.25 642.36 50395.76 88888.00 2024-02-26 20:14:25.410 057 16739.20 642.44 50395.76 88888.00 2024-02-26 20:14:25.910 057 16739.19 642.45 50395.76 88888.00 2024-02-26 20:14:26.410 057 16739.19 642.42 50395.73 88888.00 2024-02-26 20:14:26.910 057 16739.23 642.43 50395.75 88888.00 2024-02-26 20:14:27.410 057 16739.21 642.45 50395.78 88888.00 2024-02-26 20:14:27.910 057 16739.14 642.45 50395.76 88888.00 2024-02-26 20:14:28.410 057 16739.12 642.51 50395.78 88888.00 2024-02-26 20:14:28.910 057 16739.17 642.54 50395.84 88888.00 2024-02-26 20:14:29.410 057 16739.17 642.57 50395.85 88888.00 2024-02-26 20:14:29.910 057 16739.20 642.51 50395.82 88888.00 2024-02-26 20:14:30.410 057 16739.19 642.49 50395.77 88888.00 2024-02-26 20:14:30.910 057 16739.18 642.50 50395.78 88888.00 2024-02-26 20:14:31.410 057 16739.14 642.44 50395.74 88888.00 2024-02-26 20:14:31.910 057 16739.14 642.43 50395.82 88888.00 2024-02-26 20:14:32.410 057 16739.18 642.44 50395.79 88888.00 2024-02-26 20:14:33.410 057 16739.17 642.44 50395.79 88888.00 2024-02-26 20:14:33.910 057 16739.13 642.40 50395.84 88888.00 2024-02-26 20:14:34.410 057 16739.18 642.42 50395.80 88888.00 2024-02-26 20:14:34.910 057 16739.20 642.44 50395.78 88888.00 2024-02-26 20:14:35.410 057 16739.21 642.43 50395.80 88888.00 2024-02-26 20:14:35.910 057 16739.21 642.44 50395.83 88888.00 2024-02-26 20:14:36.410 057 16739.21 642.42 50395.78 88888.00 2024-02-26 20:14:36.910 057 16739.22 642.43 50395.73 88888.00 2024-02-26 20:14:37.410 057 16739.20 642.44 50395.68 88888.00 2024-02-26 20:14:37.910 057 16739.21 642.43 50395.68 88888.00 2024-02-26 20:14:38.410 057 16739.25 642.36 50395.69 88888.00 2024-02-26 20:14:38.910 057 16739.26 642.36 50395.76 88888.00 2024-02-26 20:14:39.410 057 16739.25 642.32 50395.84 88888.00 2024-02-26 20:14:39.910 057 16739.25 642.29 50395.83 88888.00 2024-02-26 20:14:40.410 057 16739.31 642.34 50395.80 88888.00 2024-02-26 20:14:40.910 057 16739.35 642.35 50395.78 88888.00 2024-02-26 20:14:41.410 057 16739.30 642.37 50395.77 88888.00 2024-02-26 20:14:41.910 057 16739.30 642.36 50395.76 88888.00 2024-02-26 20:14:42.410 057 16739.30 642.42 50395.75 88888.00 2024-02-26 20:14:43.410 057 16739.37 642.38 50395.74 88888.00 2024-02-26 20:14:43.910 057 16739.35 642.38 50395.75 88888.00 2024-02-26 20:14:44.410 057 16739.30 642.37 50395.69 88888.00 2024-02-26 20:14:44.910 057 16739.30 642.41 50395.71 88888.00 2024-02-26 20:14:45.410 057 16739.37 642.37 50395.70 88888.00 2024-02-26 20:14:45.910 057 16739.37 642.37 50395.70 88888.00 2024-02-26 20:14:46.410 057 16739.38 642.37 50395.70 88888.00 2024-02-26 20:14:46.910 057 16739.36 642.37 50395.67 88888.00 2024-02-26 20:14:47.410 057 16739.37 642.36 50395.67 88888.00 2024-02-26 20:14:47.910 057 16739.36 642.32 50395.70 88888.00 2024-02-26 20:14:48.411 057 16739.35 642.36 50395.75 88888.00 2024-02-26 20:14:48.911 057 16739.34 642.44 50395.79 88888.00 2024-02-26 20:14:49.411 057 16739.34 642.49 50395.83 88888.00 2024-02-26 20:14:49.911 057 16739.36 642.44 50395.85 88888.00 2024-02-26 20:14:50.411 057 16739.38 642.43 50395.87 88888.00 2024-02-26 20:14:50.911 057 16739.38 642.48 50395.80 88888.00 2024-02-26 20:14:51.411 057 16739.36 642.49 50395.77 88888.00 2024-02-26 20:14:51.911 057 16739.39 642.49 50395.71 88888.00 2024-02-26 20:14:52.411 057 16739.32 642.52 50395.71 88888.00 2024-02-26 20:14:53.411 057 16739.32 642.50 50395.71 88888.00 2024-02-26 20:14:53.911 057 16739.36 642.48 50395.80 88888.00 2024-02-26 20:14:54.411 057 16739.35 642.51 50395.78 88888.00 2024-02-26 20:14:54.911 057 16739.35 642.48 50395.77 88888.00 2024-02-26 20:14:55.411 057 16739.38 642.48 50395.79 88888.00 2024-02-26 20:14:55.911 057 16739.38 642.49 50395.79 88888.00 2024-02-26 20:14:56.411 057 16739.39 642.50 50395.75 88888.00 2024-02-26 20:14:56.911 057 16739.39 642.54 50395.73 88888.00 2024-02-26 20:14:57.411 057 16739.39 642.61 50395.74 88888.00 2024-02-26 20:14:57.911 057 16739.39 642.59 50395.76 88888.00 2024-02-26 20:14:58.411 057 16739.39 642.53 50395.68 88888.00 2024-02-26 20:14:58.911 057 16739.39 642.51 50395.71 88888.00 2024-02-26 20:14:59.411 057 16739.37 642.52 50395.76 88888.00 2024-02-26 20:14:59.911 057 16739.39 642.51 50395.78 88888.00 2024-02-26 20:15:00.411 057 16739.38 642.52 50395.78 88888.00 2024-02-26 20:15:00.911 057 16739.36 642.54 50395.74 88888.00 2024-02-26 20:15:01.411 057 16739.36 642.52 50395.74 88888.00 2024-02-26 20:15:01.911 057 16739.37 642.51 50395.75 88888.00 2024-02-26 20:15:02.411 057 16739.38 642.55 50395.73 88888.00 2024-02-26 20:15:03.411 057 16739.39 642.59 50395.75 88888.00 2024-02-26 20:15:03.911 057 16739.40 642.62 50395.77 88888.00 2024-02-26 20:15:04.411 057 16739.38 642.61 50395.80 88888.00 2024-02-26 20:15:04.911 057 16739.38 642.57 50395.83 88888.00 2024-02-26 20:15:05.411 057 16739.35 642.57 50395.80 88888.00 2024-02-26 20:15:05.911 057 16739.39 642.55 50395.83 88888.00 2024-02-26 20:15:06.411 057 16739.43 642.54 50395.80 88888.00 2024-02-26 20:15:06.911 057 16739.43 642.57 50395.84 88888.00 2024-02-26 20:15:07.411 057 16739.44 642.52 50395.82 88888.00 2024-02-26 20:15:07.911 057 16739.43 642.49 50395.78 88888.00 2024-02-26 20:15:08.411 057 16739.44 642.46 50395.80 88888.00 2024-02-26 20:15:08.911 057 16739.38 642.50 50395.78 88888.00 2024-02-26 20:15:09.411 057 16739.39 642.53 50395.80 88888.00 2024-02-26 20:15:09.911 057 16739.41 642.51 50395.88 88888.00 2024-02-26 20:15:10.411 057 16739.45 642.51 50395.89 88888.00 2024-02-26 20:15:10.911 057 16739.46 642.51 50395.84 88888.00 2024-02-26 20:15:11.411 057 16739.40 642.49 50395.80 88888.00 2024-02-26 20:15:11.911 057 16739.38 642.53 50395.82 88888.00 2024-02-26 20:15:12.411 057 16739.41 642.54 50395.85 88888.00 2024-02-26 20:15:13.412 057 16739.44 642.58 50395.77 88888.00 2024-02-26 20:15:13.912 057 16739.49 642.55 50395.85 88888.00 2024-02-26 20:15:14.412 057 16739.49 642.51 50395.92 88888.00 2024-02-26 20:15:14.912 057 16739.49 642.53 50395.92 88888.00 2024-02-26 20:15:15.412 057 16739.52 642.55 50395.87 88888.00 2024-02-26 20:15:15.912 057 16739.51 642.57 50395.88 88888.00 2024-02-26 20:15:16.412 057 16739.51 642.48 50395.86 88888.00 2024-02-26 20:15:16.912 057 16739.47 642.43 50395.87 88888.00 2024-02-26 20:15:17.412 057 16739.47 642.46 50395.86 88888.00 2024-02-26 20:15:17.912 057 16739.51 642.49 50395.88 88888.00 2024-02-26 20:15:18.412 057 16739.47 642.50 50395.85 88888.00 2024-02-26 20:15:18.912 057 16739.46 642.50 50395.82 88888.00 2024-02-26 20:15:19.412 057 16739.51 642.48 50395.91 88888.00 2024-02-26 20:15:19.912 057 16739.58 642.51 50395.94 88888.00 2024-02-26 20:15:20.412 057 16739.55 642.48 50395.85 88888.00 2024-02-26 20:15:20.912 057 16739.49 642.50 50395.87 88888.00 2024-02-26 20:15:21.412 057 16739.48 642.52 50395.84 88888.00 2024-02-26 20:15:21.912 057 16739.46 642.54 50395.86 88888.00 2024-02-26 20:15:22.412 057 16739.45 642.57 50395.89 88888.00 2024-02-26 20:15:23.412 057 16739.49 642.54 50395.85 88888.00 2024-02-26 20:15:23.912 057 16739.48 642.62 50395.86 88888.00 2024-02-26 20:15:24.412 057 16739.54 642.68 50395.87 88888.00 2024-02-26 20:15:24.912 057 16739.55 642.67 50395.86 88888.00 2024-02-26 20:15:25.412 057 16739.48 642.62 50395.86 88888.00 2024-02-26 20:15:25.912 057 16739.45 642.64 50395.85 88888.00 2024-02-26 20:15:26.412 057 16739.48 642.61 50395.86 88888.00 2024-02-26 20:15:26.912 057 16739.52 642.62 50395.85 88888.00 2024-02-26 20:15:27.412 057 16739.51 642.66 50395.86 88888.00 2024-02-26 20:15:27.912 057 16739.52 642.64 50395.85 88888.00 2024-02-26 20:15:28.412 057 16739.52 642.66 50395.80 88888.00 2024-02-26 20:15:28.912 057 16739.53 642.64 50395.87 88888.00 2024-02-26 20:15:29.412 057 16739.53 642.70 50395.88 88888.00 2024-02-26 20:15:29.912 057 16739.58 642.70 50395.86 88888.00 2024-02-26 20:15:30.412 057 16739.65 642.64 50395.93 88888.00 2024-02-26 20:15:30.912 057 16739.67 642.71 50395.96 88888.00 2024-02-26 20:15:31.412 057 16739.66 642.69 50395.94 88888.00 2024-02-26 20:15:31.912 057 16739.69 642.68 50395.91 88888.00 2024-02-26 20:15:32.412 057 16739.66 642.67 50395.93 88888.00 2024-02-26 20:15:32.912 057 16739.65 642.71 50395.95 88888.00 2024-02-26 20:15:33.412 057 16739.62 642.72 50395.91 88888.00 2024-02-26 20:15:33.912 057 16739.64 642.76 50395.91 88888.00 2024-02-26 20:15:34.412 057 16739.62 642.75 50395.91 88888.00 2024-02-26 20:15:34.912 057 16739.64 642.76 50395.94 88888.00 2024-02-26 20:15:35.412 057 16739.66 642.76 50395.95 88888.00 2024-02-26 20:15:35.912 057 16739.63 642.79 50395.97 88888.00 2024-02-26 20:15:36.412 057 16739.62 642.80 50395.95 88888.00 2024-02-26 20:15:36.912 057 16739.58 642.81 50395.96 88888.00 2024-02-26 20:15:37.412 057 16739.61 642.85 50396.01 88888.00 2024-02-26 20:15:37.912 057 16739.60 642.87 50396.05 88888.00 2024-02-26 20:15:38.412 057 16739.54 642.87 50396.02 88888.00 2024-02-26 20:15:38.912 057 16739.54 642.90 50395.98 88888.00 2024-02-26 20:15:39.412 057 16739.54 642.96 50396.02 88888.00 2024-02-26 20:15:39.912 057 16739.48 642.94 50396.02 88888.00 2024-02-26 20:15:40.412 057 16739.46 642.94 50396.01 88888.00 2024-02-26 20:15:40.912 057 16739.47 642.95 50396.04 88888.00 2024-02-26 20:15:41.412 057 16739.45 643.01 50396.05 88888.00 2024-02-26 20:15:41.912 057 16739.43 642.95 50396.04 88888.00 2024-02-26 20:15:42.412 057 16739.47 642.97 50396.06 88888.00 2024-02-26 20:15:42.912 057 16739.44 643.04 50396.11 88888.00 2024-02-26 20:15:43.413 057 16739.44 643.02 50396.06 88888.00 2024-02-26 20:15:43.913 057 16739.43 642.99 50396.04 88888.00 2024-02-26 20:15:44.413 057 16739.41 642.93 50396.05 88888.00 2024-02-26 20:15:44.913 057 16739.39 642.90 50396.06 88888.00 2024-02-26 20:15:45.413 057 16739.40 642.97 50395.99 88888.00 2024-02-26 20:15:45.913 057 16739.40 642.98 50395.95 88888.00 2024-02-26 20:15:46.413 057 16739.43 643.02 50395.94 88888.00 2024-02-26 20:15:46.913 057 16739.41 643.01 50395.99 88888.00 2024-02-26 20:15:47.413 057 16739.39 642.98 50395.99 88888.00 2024-02-26 20:15:47.913 057 16739.39 642.96 50395.94 88888.00 2024-02-26 20:15:48.413 057 16739.41 642.98 50395.99 88888.00 2024-02-26 20:15:48.913 057 16739.41 642.97 50395.95 88888.00 2024-02-26 20:15:49.413 057 16739.41 642.89 50396.02 88888.00 2024-02-26 20:15:49.913 057 16739.35 642.88 50396.05 88888.00 2024-02-26 20:15:50.413 057 16739.34 642.84 50396.04 88888.00 2024-02-26 20:15:50.913 057 16739.35 642.87 50396.05 88888.00 2024-02-26 20:15:51.413 057 16739.38 642.89 50396.04 88888.00 2024-02-26 20:15:51.913 057 16739.39 642.90 50396.10 88888.00 2024-02-26 20:15:52.413 057 16739.46 642.85 50396.13 88888.00 2024-02-26 20:15:52.913 057 16739.46 642.83 50396.11 88888.00 2024-02-26 20:15:53.413 057 16739.40 642.80 50396.06 88888.00 2024-02-26 20:15:53.913 057 16739.37 642.79 50396.06 88888.00 2024-02-26 20:15:54.413 057 16739.36 642.76 50396.14 88888.00 2024-02-26 20:15:54.913 057 16739.38 642.75 50396.06 88888.00 2024-02-26 20:15:55.413 057 16739.35 642.76 50395.95 88888.00 2024-02-26 20:15:55.913 057 16739.37 642.79 50395.92 88888.00 2024-02-26 20:15:56.413 057 16739.41 642.76 50395.98 88888.00 2024-02-26 20:15:56.913 057 16739.35 642.72 50396.03 88888.00 2024-02-26 20:15:57.413 057 16739.36 642.70 50396.02 88888.00 2024-02-26 20:15:57.913 057 16739.44 642.70 50396.02 88888.00 2024-02-26 20:15:58.413 057 16739.41 642.69 50396.01 88888.00 2024-02-26 20:15:58.913 057 16739.40 642.68 50396.06 88888.00 2024-02-26 20:15:59.413 057 16739.45 642.64 50395.99 88888.00 2024-02-26 20:15:59.913 057 16739.45 642.67 50396.01 88888.00 2024-02-26 20:16:00.413 057 16739.41 642.71 50396.03 88888.00 2024-02-26 20:16:00.913 057 16739.44 642.72 50396.03 88888.00 2024-02-26 20:16:01.413 057 16739.43 642.70 50396.02 88888.00 2024-02-26 20:16:01.913 057 16739.44 642.66 50395.98 88888.00 2024-02-26 20:16:02.413 057 16739.45 642.63 50395.99 88888.00 2024-02-26 20:16:02.913 057 16739.47 642.67 50395.99 88888.00 2024-02-26 20:16:03.413 057 16739.48 642.68 50395.96 88888.00 2024-02-26 20:16:03.913 057 16739.47 642.69 50396.02 88888.00 2024-02-26 20:16:04.413 057 16739.48 642.71 50395.99 88888.00 2024-02-26 20:16:04.913 057 16739.55 642.76 50396.05 88888.00 2024-02-26 20:16:05.413 057 16739.55 642.77 50396.04 88888.00 2024-02-26 20:16:05.913 057 16739.56 642.78 50396.03 88888.00 2024-02-26 20:16:06.413 057 16739.56 642.80 50396.03 88888.00 2024-02-26 20:16:06.913 057 16739.55 642.79 50396.03 88888.00 2024-02-26 20:16:07.413 057 16739.57 642.79 50396.05 88888.00 2024-02-26 20:16:07.913 057 16739.53 642.85 50396.04 88888.00 2024-02-26 20:16:08.413 057 16739.57 642.83 50396.03 88888.00 2024-02-26 20:16:08.913 057 16739.61 642.80 50396.05 88888.00 2024-02-26 20:16:09.413 057 16739.60 642.71 50396.05 88888.00 2024-02-26 20:16:09.913 057 16739.63 642.68 50396.06 88888.00 2024-02-26 20:16:10.404 057 16739.66 642.70 50396.07 88888.00 2024-02-26 20:16:10.904 057 16739.73 642.75 50396.11 88888.00 2024-02-26 20:16:11.404 057 16739.73 642.76 50396.12 88888.00 2024-02-26 20:16:11.904 057 16739.73 642.75 50396.11 88888.00 2024-02-26 20:16:12.404 057 16739.72 642.75 50396.05 88888.00 2024-02-26 20:16:12.904 057 16739.75 642.72 50395.99 88888.00 2024-02-26 20:16:13.404 057 16739.76 642.70 50396.04 88888.00 2024-02-26 20:16:13.904 057 16739.81 642.71 50396.12 88888.00 2024-02-26 20:16:14.404 057 16739.83 642.77 50396.11 88888.00 2024-02-26 20:16:14.904 057 16739.84 642.80 50396.13 88888.00 2024-02-26 20:16:15.404 057 16739.84 642.79 50396.17 88888.00 2024-02-26 20:16:15.904 057 16739.84 642.73 50396.17 88888.00 2024-02-26 20:16:16.404 057 16739.89 642.78 50396.19 88888.00 2024-02-26 20:16:16.904 057 16739.92 642.83 50396.19 88888.00 2024-02-26 20:16:17.404 057 16739.89 642.86 50396.16 88888.00 2024-02-26 20:16:17.904 057 16739.88 642.92 50396.14 88888.00 2024-02-26 20:16:18.404 057 16739.89 642.94 50396.11 88888.00 2024-02-26 20:16:18.904 057 16739.93 642.94 50396.11 88888.00 2024-02-26 20:16:19.404 057 16739.91 642.97 50396.15 88888.00 2024-02-26 20:16:19.904 057 16739.92 642.98 50396.20 88888.00 2024-02-26 20:16:20.404 057 16739.93 642.99 50396.20 88888.00 2024-02-26 20:16:20.904 057 16739.99 643.01 50396.15 88888.00 2024-02-26 20:16:21.404 057 16740.00 642.99 50396.14 88888.00 2024-02-26 20:16:21.904 057 16739.98 643.05 50396.22 88888.00 2024-02-26 20:16:22.404 057 16739.98 643.01 50396.21 88888.00 2024-02-26 20:16:22.904 057 16740.01 643.03 50396.23 88888.00 2024-02-26 20:16:23.404 057 16740.02 643.02 50396.20 88888.00 2024-02-26 20:16:23.904 057 16740.08 642.98 50396.16 88888.00 2024-02-26 20:16:24.404 057 16740.07 642.94 50396.13 88888.00 2024-02-26 20:16:24.904 057 16740.05 642.97 50396.17 88888.00 2024-02-26 20:16:25.404 057 16739.98 642.98 50396.20 88888.00 2024-02-26 20:16:25.904 057 16739.99 643.02 50396.20 88888.00 2024-02-26 20:16:26.404 057 16740.02 643.04 50396.16 88888.00 2024-02-26 20:16:26.904 057 16740.11 643.02 50396.22 88888.00 2024-02-26 20:16:27.404 057 16740.17 642.96 50396.14 88888.00 2024-02-26 20:16:27.904 057 16740.18 642.98 50396.12 88888.00 2024-02-26 20:16:28.404 057 16740.11 642.99 50396.17 88888.00 2024-02-26 20:16:28.904 057 16740.13 643.03 50396.21 88888.00 2024-02-26 20:16:29.404 057 16740.15 643.03 50396.22 88888.00 2024-02-26 20:16:29.904 057 16740.15 642.95 50396.24 88888.00 2024-02-26 20:16:30.404 057 16740.17 642.90 50396.22 88888.00 2024-02-26 20:16:30.904 057 16740.17 642.93 50396.19 88888.00 2024-02-26 20:16:31.404 057 16740.20 642.94 50396.20 88888.00 2024-02-26 20:16:31.904 057 16740.24 642.89 50396.23 88888.00 2024-02-26 20:16:32.404 057 16740.24 642.84 50396.25 88888.00 2024-02-26 20:16:32.904 057 16740.25 642.85 50396.23 88888.00 2024-02-26 20:16:33.404 057 16740.29 642.86 50396.16 88888.00 2024-02-26 20:16:33.904 057 16740.28 642.83 50396.13 88888.00 2024-02-26 20:16:34.404 057 16740.23 642.79 50396.19 88888.00 2024-02-26 20:16:34.904 057 16740.24 642.83 50396.17 88888.00 2024-02-26 20:16:35.404 057 16740.22 642.78 50396.23 88888.00 2024-02-26 20:16:35.904 057 16740.27 642.78 50396.15 88888.00 2024-02-26 20:16:36.404 057 16740.33 642.80 50396.13 88888.00 2024-02-26 20:16:36.904 057 16740.33 642.76 50396.13 88888.00 2024-02-26 20:16:37.404 057 16740.31 642.75 50396.22 88888.00 2024-02-26 20:16:37.904 057 16740.36 642.79 50396.16 88888.00 2024-02-26 20:16:38.404 057 16740.39 642.85 50396.13 88888.00 2024-02-26 20:16:38.904 057 16740.34 642.78 50396.16 88888.00 2024-02-26 20:16:39.404 057 16740.37 642.76 50396.23 88888.00 2024-02-26 20:16:39.904 057 16740.43 642.70 50396.24 88888.00 2024-02-26 20:16:40.405 057 16740.44 642.72 50396.20 88888.00 2024-02-26 20:16:40.905 057 16740.39 642.73 50396.20 88888.00 2024-02-26 20:16:41.405 057 16740.40 642.70 50396.21 88888.00 2024-02-26 20:16:41.905 057 16740.43 642.70 50396.23 88888.00 2024-02-26 20:16:42.405 057 16740.46 642.70 50396.25 88888.00 2024-02-26 20:16:42.905 057 16740.51 642.71 50396.23 88888.00 2024-02-26 20:16:43.405 057 16740.51 642.72 50396.15 88888.00 2024-02-26 20:16:43.905 057 16740.52 642.71 50396.13 88888.00 2024-02-26 20:16:44.405 057 16740.52 642.69 50396.11 88888.00 2024-02-26 20:16:44.905 057 16740.53 642.69 50396.13 88888.00 2024-02-26 20:16:45.405 057 16740.55 642.66 50396.22 88888.00 2024-02-26 20:16:45.905 057 16740.57 642.69 50396.14 88888.00 2024-02-26 20:16:46.405 057 16740.57 642.72 50396.10 88888.00 2024-02-26 20:16:46.905 057 16740.54 642.77 50396.11 88888.00 2024-02-26 20:16:47.405 057 16740.54 642.73 50396.12 88888.00 2024-02-26 20:16:47.905 057 16740.53 642.76 50396.16 88888.00 2024-02-26 20:16:48.405 057 16740.55 642.76 50396.20 88888.00 2024-02-26 20:16:48.905 057 16740.64 642.78 50396.20 88888.00 2024-02-26 20:16:49.405 057 16740.66 642.80 50396.10 88888.00 2024-02-26 20:16:49.905 057 16740.63 642.79 50396.12 88888.00 2024-02-26 20:16:50.405 057 16740.63 642.84 50396.20 88888.00 2024-02-26 20:16:50.905 057 16740.68 642.79 50396.22 88888.00 2024-02-26 20:16:51.405 057 16740.68 642.77 50396.21 88888.00 2024-02-26 20:16:51.905 057 16740.71 642.75 50396.16 88888.00 2024-02-26 20:16:52.405 057 16740.71 642.76 50396.17 88888.00 2024-02-26 20:16:52.905 057 16740.71 642.78 50396.20 88888.00 2024-02-26 20:16:53.405 057 16740.78 642.75 50396.19 88888.00 2024-02-26 20:16:53.905 057 16740.79 642.79 50396.21 88888.00 2024-02-26 20:16:54.405 057 16740.79 642.80 50396.17 88888.00 2024-02-26 20:16:54.905 057 16740.80 642.76 50396.20 88888.00 2024-02-26 20:16:55.405 057 16740.82 642.72 50396.23 88888.00 2024-02-26 20:16:55.905 057 16740.78 642.72 50396.25 88888.00 2024-02-26 20:16:56.405 057 16740.75 642.71 50396.23 88888.00 2024-02-26 20:16:56.905 057 16740.73 642.72 50396.19 88888.00 2024-02-26 20:16:57.405 057 16740.75 642.71 50396.23 88888.00 2024-02-26 20:16:57.905 057 16740.72 642.73 50396.24 88888.00 2024-02-26 20:16:58.405 057 16740.77 642.75 50396.24 88888.00 2024-02-26 20:16:58.905 057 16740.82 642.72 50396.22 88888.00 2024-02-26 20:16:59.405 057 16740.82 642.73 50396.22 88888.00 2024-02-26 20:16:59.905 057 16740.84 642.73 50396.22 88888.00 2024-02-26 20:17:00.405 057 16740.81 642.71 50396.19 88888.00 2024-02-26 20:17:00.905 057 16740.79 642.75 50396.25 88888.00 2024-02-26 20:17:01.405 057 16740.80 642.79 50396.24 88888.00 2024-02-26 20:17:01.905 057 16740.78 642.78 50396.20 88888.00 2024-02-26 20:17:02.405 057 16740.80 642.77 50396.20 88888.00 2024-02-26 20:17:02.905 057 16740.80 642.73 50396.17 88888.00 2024-02-26 20:17:03.405 057 16740.81 642.71 50396.21 88888.00 2024-02-26 20:17:03.905 057 16740.82 642.69 50396.20 88888.00 2024-02-26 20:17:04.905 057 16740.84 642.72 50396.20 88888.00 2024-02-26 20:17:05.405 057 16740.81 642.76 50396.22 88888.00 2024-02-26 20:17:05.905 057 16740.84 642.75 50396.20 88888.00 2024-02-26 20:17:06.405 057 16740.84 642.78 50396.19 88888.00 2024-02-26 20:17:06.905 057 16740.80 642.78 50396.16 88888.00 2024-02-26 20:17:07.405 057 16740.80 642.77 50396.15 88888.00 2024-02-26 20:17:07.905 057 16740.86 642.76 50396.16 88888.00 2024-02-26 20:17:08.405 057 16740.88 642.73 50396.22 88888.00 2024-02-26 20:17:08.905 057 16740.89 642.77 50396.21 88888.00 2024-02-26 20:17:09.405 057 16740.95 642.73 50396.19 88888.00 2024-02-26 20:17:09.906 057 16740.98 642.72 50396.22 88888.00 2024-02-26 20:17:10.406 057 16740.97 642.77 50396.24 88888.00 2024-02-26 20:17:10.906 057 16740.97 642.73 50396.28 88888.00 2024-02-26 20:17:11.406 057 16741.01 642.66 50396.25 88888.00 2024-02-26 20:17:11.906 057 16740.98 642.61 50396.21 88888.00 2024-02-26 20:17:12.906 057 16741.02 642.66 50396.14 88888.00 2024-02-26 20:17:13.406 057 16741.10 642.68 50396.14 88888.00 2024-02-26 20:17:13.906 057 16741.11 642.63 50396.13 88888.00 2024-02-26 20:17:14.906 057 16741.11 642.69 50396.16 88888.00 2024-02-26 20:17:15.406 057 16741.06 642.64 50396.19 88888.00 2024-02-26 20:17:15.906 057 16741.10 642.60 50396.16 88888.00 2024-02-26 20:17:16.406 057 16741.12 642.55 50396.25 88888.00 2024-02-26 20:17:16.906 057 16741.15 642.60 50396.19 88888.00 2024-02-26 20:17:17.406 057 16741.16 642.57 50396.15 88888.00 2024-02-26 20:17:17.906 057 16741.17 642.52 50396.19 88888.00 2024-02-26 20:17:18.406 057 16741.21 642.53 50396.23 88888.00 2024-02-26 20:17:18.906 057 16741.17 642.53 50396.20 88888.00 2024-02-26 20:17:19.406 057 16741.15 642.53 50396.19 88888.00 2024-02-26 20:17:19.906 057 16741.22 642.54 50396.19 88888.00 2024-02-26 20:17:20.406 057 16741.26 642.57 50396.24 88888.00 2024-02-26 20:17:20.906 057 16741.30 642.55 50396.23 88888.00 2024-02-26 20:17:21.406 057 16741.34 642.54 50396.21 88888.00 2024-02-26 20:17:21.906 057 16741.33 642.53 50396.23 88888.00 2024-02-26 20:17:22.406 057 16741.33 642.55 50396.26 88888.00 2024-02-26 20:17:22.906 057 16741.32 642.52 50396.21 88888.00 2024-02-26 20:17:23.406 057 16741.37 642.48 50396.22 88888.00 2024-02-26 20:17:23.906 057 16741.37 642.48 50396.24 88888.00 2024-02-26 20:17:24.906 057 16741.39 642.52 50396.28 88888.00 2024-02-26 20:17:25.406 057 16741.43 642.48 50396.22 88888.00 2024-02-26 20:17:25.906 057 16741.48 642.46 50396.21 88888.00 2024-02-26 20:17:26.406 057 16741.50 642.52 50396.21 88888.00 2024-02-26 20:17:26.906 057 16741.49 642.55 50396.29 88888.00 2024-02-26 20:17:27.406 057 16741.50 642.58 50396.26 88888.00 2024-02-26 20:17:27.906 057 16741.56 642.55 50396.25 88888.00 2024-02-26 20:17:28.406 057 16741.56 642.59 50396.25 88888.00 2024-02-26 20:17:28.906 057 16741.55 642.58 50396.25 88888.00 2024-02-26 20:17:29.406 057 16741.55 642.53 50396.21 88888.00 2024-02-26 20:17:29.906 057 16741.56 642.53 50396.14 88888.00 2024-02-26 20:17:30.406 057 16741.57 642.55 50396.20 88888.00 2024-02-26 20:17:30.906 057 16741.58 642.57 50396.20 88888.00 2024-02-26 20:17:31.406 057 16741.60 642.54 50396.24 88888.00 2024-02-26 20:17:31.906 057 16741.65 642.51 50396.26 88888.00 2024-02-26 20:17:32.406 057 16741.65 642.49 50396.21 88888.00 2024-02-26 20:17:32.906 057 16741.65 642.50 50396.20 88888.00 2024-02-26 20:17:33.406 057 16741.69 642.52 50396.17 88888.00 2024-02-26 20:17:33.906 057 16741.74 642.58 50396.20 88888.00 2024-02-26 20:17:34.906 057 16741.66 642.55 50396.20 88888.00 2024-02-26 20:17:35.406 057 16741.63 642.57 50396.21 88888.00 2024-02-26 20:17:35.906 057 16741.67 642.55 50396.21 88888.00 2024-02-26 20:17:36.406 057 16741.74 642.57 50396.23 88888.00 2024-02-26 20:17:36.906 057 16741.75 642.54 50396.21 88888.00 2024-02-26 20:17:37.406 057 16741.72 642.55 50396.21 88888.00 2024-02-26 20:17:37.906 057 16741.70 642.51 50396.23 88888.00 2024-02-26 20:17:38.406 057 16741.69 642.51 50396.24 88888.00 2024-02-26 20:17:38.906 057 16741.69 642.53 50396.34 88888.00 2024-02-26 20:17:39.406 057 16741.74 642.51 50396.30 88888.00 2024-02-26 20:17:39.907 057 16741.75 642.54 50396.29 88888.00 2024-02-26 20:17:40.407 057 16741.74 642.54 50396.30 88888.00 2024-02-26 20:17:40.907 057 16741.80 642.53 50396.28 88888.00 2024-02-26 20:17:41.407 057 16741.86 642.49 50396.30 88888.00 2024-02-26 20:17:41.907 057 16741.87 642.45 50396.34 88888.00 2024-02-26 20:17:42.407 057 16741.89 642.42 50396.30 88888.00 2024-02-26 20:17:42.907 057 16741.92 642.38 50396.29 88888.00 2024-02-26 20:17:43.407 057 16741.94 642.38 50396.26 88888.00 2024-02-26 20:17:43.907 057 16741.95 642.41 50396.26 88888.00 2024-02-26 20:17:44.907 057 16742.01 642.35 50396.31 88888.00 2024-02-26 20:17:45.407 057 16742.00 642.37 50396.32 88888.00 2024-02-26 20:17:45.907 057 16742.01 642.36 50396.33 88888.00 2024-02-26 20:17:46.407 057 16742.04 642.33 50396.37 88888.00 2024-02-26 20:17:46.907 057 16742.09 642.33 50396.34 88888.00 2024-02-26 20:17:47.407 057 16742.08 642.37 50396.37 88888.00 2024-02-26 20:17:47.907 057 16742.18 642.42 50396.40 88888.00 2024-02-26 20:17:48.407 057 16742.16 642.44 50396.42 88888.00 2024-02-26 20:17:48.907 057 16742.12 642.42 50396.47 88888.00 2024-02-26 20:17:49.407 057 16742.10 642.40 50396.44 88888.00 2024-02-26 20:17:49.907 057 16742.12 642.42 50396.44 88888.00 2024-02-26 20:17:50.407 057 16742.18 642.41 50396.45 88888.00 2024-02-26 20:17:50.907 057 16742.21 642.36 50396.41 88888.00 2024-02-26 20:17:51.407 057 16742.26 642.33 50396.33 88888.00 2024-02-26 20:17:51.907 057 16742.28 642.34 50396.31 88888.00 2024-02-26 20:17:52.407 057 16742.26 642.29 50396.31 88888.00 2024-02-26 20:17:52.907 057 16742.25 642.35 50396.34 88888.00 2024-02-26 20:17:53.407 057 16742.29 642.35 50396.38 88888.00 2024-02-26 20:17:53.907 057 16742.28 642.36 50396.43 88888.00 2024-02-26 20:17:54.907 057 16742.25 642.36 50396.40 88888.00 2024-02-26 20:17:55.407 057 16742.27 642.33 50396.43 88888.00 2024-02-26 20:17:55.907 057 16742.27 642.33 50396.38 88888.00 2024-02-26 20:17:56.407 057 16742.31 642.28 50396.37 88888.00 2024-02-26 20:17:56.907 057 16742.36 642.23 50396.41 88888.00 2024-02-26 20:17:57.407 057 16742.39 642.23 50396.40 88888.00 2024-02-26 20:17:57.907 057 16742.44 642.17 50396.40 88888.00 2024-02-26 20:17:58.407 057 16742.49 642.17 50396.50 88888.00 2024-02-26 20:17:58.907 057 16742.56 642.18 50396.45 88888.00 2024-02-26 20:17:59.407 057 16742.52 642.16 50396.48 88888.00 2024-02-26 20:17:59.907 057 16742.53 642.19 50396.52 88888.00 2024-02-26 20:18:00.407 057 16742.54 642.17 50396.53 88888.00 2024-02-26 20:18:00.907 057 16742.54 642.18 50396.53 88888.00 2024-02-26 20:18:01.407 057 16742.56 642.18 50396.49 88888.00 2024-02-26 20:18:01.907 057 16742.58 642.19 50396.48 88888.00 2024-02-26 20:18:02.907 057 16742.64 642.12 50396.51 88888.00 2024-02-26 20:18:03.407 057 16742.66 642.12 50396.53 88888.00 2024-02-26 20:18:03.907 057 16742.73 642.15 50396.50 88888.00 2024-02-26 20:18:04.407 057 16742.71 642.17 50396.45 88888.00 2024-02-26 20:18:04.907 057 16742.73 642.11 50396.50 88888.00 2024-02-26 20:18:05.407 057 16742.75 642.15 50396.47 88888.00 2024-02-26 20:18:05.907 057 16742.73 642.14 50396.50 88888.00 2024-02-26 20:18:06.407 057 16742.75 642.12 50396.50 88888.00 2024-02-26 20:18:06.907 057 16742.78 642.14 50396.52 88888.00 2024-02-26 20:18:07.407 057 16742.80 642.22 50396.57 88888.00 2024-02-26 20:18:07.908 057 16742.80 642.17 50396.54 88888.00 2024-02-26 20:18:08.408 057 16742.77 642.12 50396.53 88888.00 2024-02-26 20:18:08.908 057 16742.81 642.06 50396.48 88888.00 2024-02-26 20:18:09.408 057 16742.88 641.91 50396.47 88888.00 2024-02-26 20:18:09.908 057 16742.89 641.90 50396.50 88888.00 2024-02-26 20:18:10.408 057 16742.91 641.96 50396.51 88888.00 2024-02-26 20:18:10.908 057 16742.89 641.97 50396.47 88888.00 2024-02-26 20:18:11.408 057 16742.90 641.96 50396.49 88888.00 2024-02-26 20:18:11.908 057 16742.89 641.90 50396.54 88888.00 2024-02-26 20:18:12.408 057 16742.95 641.88 50396.54 88888.00 2024-02-26 20:18:12.908 057 16743.00 641.87 50396.58 88888.00 2024-02-26 20:18:13.408 057 16743.02 641.85 50396.57 88888.00 2024-02-26 20:18:13.908 057 16743.01 641.89 50396.57 88888.00 2024-02-26 20:18:14.408 057 16743.00 641.87 50396.56 88888.00 2024-02-26 20:18:14.908 057 16743.02 641.88 50396.56 88888.00 2024-02-26 20:18:15.408 057 16743.00 641.85 50396.61 88888.00 2024-02-26 20:18:15.908 057 16743.04 641.81 50396.60 88888.00 2024-02-26 20:18:16.408 057 16743.08 641.81 50396.53 88888.00 2024-02-26 20:18:16.908 057 16743.11 641.81 50396.53 88888.00 2024-02-26 20:18:17.408 057 16743.19 641.81 50396.57 88888.00 2024-02-26 20:18:17.908 057 16743.16 641.82 50396.52 88888.00 2024-02-26 20:18:18.408 057 16743.14 641.82 50396.54 88888.00 2024-02-26 20:18:18.908 057 16743.14 641.74 50396.56 88888.00 2024-02-26 20:18:19.408 057 16743.21 641.74 50396.57 88888.00 2024-02-26 20:18:19.908 057 16743.24 641.76 50396.50 88888.00 2024-02-26 20:18:20.408 057 16743.26 641.75 50396.49 88888.00 2024-02-26 20:18:20.908 057 16743.32 641.75 50396.53 88888.00 2024-02-26 20:18:21.408 057 16743.34 641.73 50396.56 88888.00 2024-02-26 20:18:21.908 057 16743.35 641.74 50396.62 88888.00 2024-02-26 20:18:22.408 057 16743.32 641.67 50396.67 88888.00 2024-02-26 20:18:22.908 057 16743.32 641.64 50396.65 88888.00 2024-02-26 20:18:23.408 057 16743.35 641.64 50396.68 88888.00 2024-02-26 20:18:23.908 057 16743.35 641.63 50396.69 88888.00 2024-02-26 20:18:24.408 057 16743.40 641.64 50396.71 88888.00 2024-02-26 20:18:24.908 057 16743.42 641.71 50396.75 88888.00 2024-02-26 20:18:25.408 057 16743.41 641.70 50396.71 88888.00 2024-02-26 20:18:25.908 057 16743.39 641.73 50396.69 88888.00 2024-02-26 20:18:26.408 057 16743.45 641.71 50396.74 88888.00 2024-02-26 20:18:26.908 057 16743.42 641.73 50396.72 88888.00 2024-02-26 20:18:27.408 057 16743.44 641.77 50396.65 88888.00 2024-02-26 20:18:27.908 057 16743.43 641.77 50396.63 88888.00 2024-02-26 20:18:28.408 057 16743.45 641.80 50396.70 88888.00 2024-02-26 20:18:28.908 057 16743.49 641.77 50396.68 88888.00 2024-02-26 20:18:29.408 057 16743.51 641.75 50396.66 88888.00 2024-02-26 20:18:29.908 057 16743.49 641.72 50396.72 88888.00 2024-02-26 20:18:30.408 057 16743.46 641.73 50396.78 88888.00 2024-02-26 20:18:30.908 057 16743.49 641.75 50396.77 88888.00 2024-02-26 20:18:31.408 057 16743.55 641.76 50396.72 88888.00 2024-02-26 20:18:31.908 057 16743.61 641.75 50396.71 88888.00 2024-02-26 20:18:32.408 057 16743.60 641.81 50396.69 88888.00 2024-02-26 20:18:32.909 057 16743.61 641.83 50396.66 88888.00 2024-02-26 20:18:33.409 057 16743.57 641.71 50396.67 88888.00 2024-02-26 20:18:33.909 057 16743.61 641.72 50396.67 88888.00 2024-02-26 20:18:34.409 057 16743.59 641.72 50396.67 88888.00 2024-02-26 20:18:34.909 057 16743.63 641.70 50396.66 88888.00 2024-02-26 20:18:35.409 057 16743.68 641.71 50396.69 88888.00 2024-02-26 20:18:35.909 057 16743.71 641.76 50396.67 88888.00 2024-02-26 20:18:36.409 057 16743.74 641.75 50396.59 88888.00 2024-02-26 20:18:36.909 057 16743.75 641.72 50396.70 88888.00 2024-02-26 20:18:37.409 057 16743.77 641.67 50396.75 88888.00 2024-02-26 20:18:37.909 057 16743.81 641.63 50396.71 88888.00 2024-02-26 20:18:38.409 057 16743.81 641.63 50396.69 88888.00 2024-02-26 20:18:38.909 057 16743.83 641.64 50396.63 88888.00 2024-02-26 20:18:39.409 057 16743.89 641.62 50396.66 88888.00 2024-02-26 20:18:39.909 057 16743.89 641.61 50396.72 88888.00 2024-02-26 20:18:40.409 057 16743.89 641.59 50396.71 88888.00 2024-02-26 20:18:40.909 057 16743.88 641.56 50396.63 88888.00 2024-02-26 20:18:41.409 057 16743.90 641.54 50396.69 88888.00 2024-02-26 20:18:41.909 057 16743.97 641.51 50396.71 88888.00 2024-02-26 20:18:42.409 057 16744.03 641.54 50396.67 88888.00 2024-02-26 20:18:42.909 057 16743.99 641.57 50396.63 88888.00 2024-02-26 20:18:43.409 057 16743.95 641.58 50396.66 88888.00 2024-02-26 20:18:43.909 057 16743.97 641.55 50396.63 88888.00 2024-02-26 20:18:44.409 057 16743.93 641.54 50396.61 88888.00 2024-02-26 20:18:44.909 057 16743.99 641.49 50396.63 88888.00 2024-02-26 20:18:45.409 057 16744.06 641.48 50396.68 88888.00 2024-02-26 20:18:45.909 057 16744.08 641.47 50396.76 88888.00 2024-02-26 20:18:46.409 057 16744.08 641.49 50396.76 88888.00 2024-02-26 20:18:46.909 057 16744.08 641.53 50396.78 88888.00 2024-02-26 20:18:47.409 057 16744.16 641.49 50396.80 88888.00 2024-02-26 20:18:47.909 057 16744.18 641.47 50396.80 88888.00 2024-02-26 20:18:48.409 057 16744.18 641.45 50396.79 88888.00 2024-02-26 20:18:48.909 057 16744.14 641.47 50396.78 88888.00 2024-02-26 20:18:49.409 057 16744.11 641.51 50396.75 88888.00 2024-02-26 20:18:49.909 057 16744.12 641.50 50396.74 88888.00 2024-02-26 20:18:50.409 057 16744.10 641.44 50396.75 88888.00 2024-02-26 20:18:50.909 057 16744.14 641.42 50396.76 88888.00 2024-02-26 20:18:51.409 057 16744.14 641.46 50396.70 88888.00 2024-02-26 20:18:51.909 057 16744.13 641.46 50396.68 88888.00 2024-02-26 20:18:52.409 057 16744.13 641.46 50396.70 88888.00 2024-02-26 20:18:52.909 057 16744.10 641.45 50396.71 88888.00 2024-02-26 20:18:53.409 057 16744.10 641.40 50396.80 88888.00 2024-02-26 20:18:53.909 057 16744.15 641.40 50396.77 88888.00 2024-02-26 20:18:54.409 057 16744.16 641.42 50396.77 88888.00 2024-02-26 20:18:54.909 057 16744.18 641.48 50396.69 88888.00 2024-02-26 20:18:55.409 057 16744.19 641.46 50396.69 88888.00 2024-02-26 20:18:56.409 057 16744.14 641.39 50396.75 88888.00 2024-02-26 20:18:56.909 057 16744.16 641.46 50396.76 88888.00 2024-02-26 20:18:57.409 057 16744.22 641.49 50396.74 88888.00 2024-02-26 20:18:57.909 057 16744.23 641.50 50396.78 88888.00 2024-02-26 20:18:58.409 057 16744.25 641.47 50396.85 88888.00 2024-02-26 20:18:58.909 057 16744.24 641.48 50396.83 88888.00 2024-02-26 20:18:59.409 057 16744.23 641.53 50396.84 88888.00 2024-02-26 20:18:59.909 057 16744.24 641.51 50396.85 88888.00 2024-02-26 20:19:00.409 057 16744.24 641.57 50396.80 88888.00 2024-02-26 20:19:00.909 057 16744.23 641.62 50396.79 88888.00 2024-02-26 20:19:01.410 057 16744.28 641.67 50396.74 88888.00 2024-02-26 20:19:01.910 057 16744.21 641.67 50396.76 88888.00 2024-02-26 20:19:02.410 057 16744.20 641.73 50396.77 88888.00 2024-02-26 20:19:02.910 057 16744.19 641.73 50396.74 88888.00 2024-02-26 20:19:03.410 057 16744.22 641.72 50396.83 88888.00 2024-02-26 20:19:03.910 057 16744.13 641.76 50396.80 88888.00 2024-02-26 20:19:04.410 057 16744.12 641.73 50396.78 88888.00 2024-02-26 20:19:04.910 057 16744.11 641.73 50396.77 88888.00 2024-02-26 20:19:05.410 057 16744.12 641.68 50396.83 88888.00 2024-02-26 20:19:06.410 057 16744.15 641.70 50396.80 88888.00 2024-02-26 20:19:06.910 057 16744.18 641.63 50396.81 88888.00 2024-02-26 20:19:07.410 057 16744.18 641.61 50396.87 88888.00 2024-02-26 20:19:07.910 057 16744.18 641.62 50396.86 88888.00 2024-02-26 20:19:08.410 057 16744.16 641.57 50396.86 88888.00 2024-02-26 20:19:08.910 057 16744.18 641.56 50396.85 88888.00 2024-02-26 20:19:09.410 057 16744.14 641.61 50396.88 88888.00 2024-02-26 20:19:09.910 057 16744.16 641.63 50396.85 88888.00 2024-02-26 20:19:10.410 057 16744.11 641.55 50396.79 88888.00 2024-02-26 20:19:10.910 057 16744.11 641.49 50396.77 88888.00 2024-02-26 20:19:11.410 057 16744.15 641.47 50396.79 88888.00 2024-02-26 20:19:11.910 057 16744.16 641.44 50396.76 88888.00 2024-02-26 20:19:12.410 057 16744.18 641.41 50396.70 88888.00 2024-02-26 20:19:12.910 057 16744.18 641.41 50396.69 88888.00 2024-02-26 20:19:13.410 057 16744.21 641.40 50396.69 88888.00 2024-02-26 20:19:13.910 057 16744.21 641.40 50396.76 88888.00 2024-02-26 20:19:14.410 057 16744.19 641.36 50396.81 88888.00 2024-02-26 20:19:14.910 057 16744.13 641.25 50396.84 88888.00 2024-02-26 20:19:15.410 057 16744.16 641.25 50396.86 88888.00 2024-02-26 20:19:15.910 057 16744.18 641.31 50396.85 88888.00 2024-02-26 20:19:16.410 057 16744.18 641.31 50396.84 88888.00 2024-02-26 20:19:16.910 057 16744.14 641.29 50396.80 88888.00 2024-02-26 20:19:17.410 057 16744.14 641.24 50396.85 88888.00 2024-02-26 20:19:17.910 057 16744.20 641.28 50396.89 88888.00 2024-02-26 20:19:18.410 057 16744.16 641.35 50396.90 88888.00 2024-02-26 20:19:18.910 057 16744.15 641.31 50396.86 88888.00 2024-02-26 20:19:19.410 057 16744.22 641.32 50396.84 88888.00 2024-02-26 20:19:19.910 057 16744.21 641.37 50396.92 88888.00 2024-02-26 20:19:20.410 057 16744.23 641.35 50396.95 88888.00 2024-02-26 20:19:20.910 057 16744.23 641.32 50396.94 88888.00 2024-02-26 20:19:21.410 057 16744.24 641.36 50396.92 88888.00 2024-02-26 20:19:21.910 057 16744.20 641.41 50396.94 88888.00 2024-02-26 20:19:22.410 057 16744.23 641.40 50396.95 88888.00 2024-02-26 20:19:22.910 057 16744.25 641.45 50396.95 88888.00 2024-02-26 20:19:23.410 057 16744.23 641.45 50396.95 88888.00 2024-02-26 20:19:23.910 057 16744.27 641.40 50396.93 88888.00 2024-02-26 20:19:24.410 057 16744.27 641.45 50396.90 88888.00 2024-02-26 20:19:24.910 057 16744.27 641.49 50396.89 88888.00 2024-02-26 20:19:25.410 057 16744.28 641.49 50396.93 88888.00 2024-02-26 20:19:25.910 057 16744.28 641.48 50396.96 88888.00 2024-02-26 20:19:26.410 057 16744.29 641.49 50396.94 88888.00 2024-02-26 20:19:26.910 057 16744.27 641.48 50396.92 88888.00 2024-02-26 20:19:27.410 057 16744.23 641.50 50396.92 88888.00 2024-02-26 20:19:27.910 057 16744.22 641.53 50396.86 88888.00 2024-02-26 20:19:28.410 057 16744.21 641.50 50396.90 88888.00 2024-02-26 20:19:28.910 057 16744.21 641.50 50396.93 88888.00 2024-02-26 20:19:29.410 057 16744.24 641.51 50396.89 88888.00 2024-02-26 20:19:29.910 057 16744.23 641.54 50396.92 88888.00 2024-02-26 20:19:30.410 057 16744.18 641.51 50396.94 88888.00 2024-02-26 20:19:30.910 057 16744.19 641.54 50396.94 88888.00 2024-02-26 20:19:31.411 057 16744.18 641.54 50396.98 88888.00 2024-02-26 20:19:31.911 057 16744.16 641.57 50396.96 88888.00 2024-02-26 20:19:32.411 057 16744.18 641.54 50396.92 88888.00 2024-02-26 20:19:32.911 057 16744.19 641.55 50396.95 88888.00 2024-02-26 20:19:33.411 057 16744.18 641.57 50396.95 88888.00 2024-02-26 20:19:33.911 057 16744.15 641.54 50396.94 88888.00 2024-02-26 20:19:34.411 057 16744.15 641.51 50396.95 88888.00 2024-02-26 20:19:34.911 057 16744.15 641.51 50397.04 88888.00 2024-02-26 20:19:35.411 057 16744.12 641.49 50397.04 88888.00 2024-02-26 20:19:35.911 057 16744.13 641.48 50397.03 88888.00 2024-02-26 20:19:36.411 057 16744.15 641.49 50397.04 88888.00 2024-02-26 20:19:36.911 057 16744.15 641.51 50397.04 88888.00 2024-02-26 20:19:37.411 057 16744.15 641.57 50397.04 88888.00 2024-02-26 20:19:37.911 057 16744.16 641.57 50397.02 88888.00 2024-02-26 20:19:38.411 057 16744.13 641.59 50396.96 88888.00 2024-02-26 20:19:38.911 057 16744.10 641.66 50396.99 88888.00 2024-02-26 20:19:39.411 057 16744.10 641.64 50396.99 88888.00 2024-02-26 20:19:39.911 057 16744.08 641.61 50396.97 88888.00 2024-02-26 20:19:40.411 057 16744.12 641.55 50396.97 88888.00 2024-02-26 20:19:40.911 057 16744.08 641.59 50396.99 88888.00 2024-02-26 20:19:41.411 057 16743.99 641.62 50397.02 88888.00 2024-02-26 20:19:41.911 057 16743.98 641.64 50396.98 88888.00 2024-02-26 20:19:42.411 057 16744.04 641.63 50396.95 88888.00 2024-02-26 20:19:42.911 057 16744.04 641.59 50396.96 88888.00 2024-02-26 20:19:43.411 057 16744.04 641.63 50397.02 88888.00 2024-02-26 20:19:43.911 057 16744.07 641.61 50397.00 88888.00 2024-02-26 20:19:44.411 057 16744.08 641.59 50396.96 88888.00 2024-02-26 20:19:44.911 057 16744.12 641.67 50396.98 88888.00 2024-02-26 20:19:45.411 057 16744.14 641.68 50397.04 88888.00 2024-02-26 20:19:45.911 057 16744.08 641.67 50397.08 88888.00 2024-02-26 20:19:46.411 057 16744.11 641.67 50397.05 88888.00 2024-02-26 20:19:46.911 057 16744.12 641.66 50397.05 88888.00 2024-02-26 20:19:47.911 057 16744.14 641.67 50397.06 88888.00 2024-02-26 20:19:48.411 057 16744.11 641.71 50397.06 88888.00 2024-02-26 20:19:48.911 057 16744.06 641.68 50397.07 88888.00 2024-02-26 20:19:49.411 057 16744.05 641.68 50396.99 88888.00 2024-02-26 20:19:49.911 057 16744.13 641.68 50397.04 88888.00 2024-02-26 20:19:50.411 057 16744.19 641.72 50397.06 88888.00 2024-02-26 20:19:50.911 057 16744.14 641.73 50396.99 88888.00 2024-02-26 20:19:51.411 057 16744.11 641.76 50397.03 88888.00 2024-02-26 20:19:51.911 057 16744.11 641.74 50397.11 88888.00 2024-02-26 20:19:52.411 057 16744.08 641.74 50397.15 88888.00 2024-02-26 20:19:52.911 057 16744.04 641.77 50397.15 88888.00 2024-02-26 20:19:53.411 057 16744.03 641.81 50397.12 88888.00 2024-02-26 20:19:53.911 057 16744.05 641.75 50397.09 88888.00 2024-02-26 20:19:54.411 057 16744.07 641.79 50397.11 88888.00 2024-02-26 20:19:54.911 057 16744.02 641.84 50397.12 88888.00 2024-02-26 20:19:55.411 057 16743.99 641.85 50397.14 88888.00 2024-02-26 20:19:55.911 057 16743.99 641.81 50397.09 88888.00 2024-02-26 20:19:56.411 057 16743.92 641.79 50397.11 88888.00 2024-02-26 20:19:56.911 057 16743.95 641.81 50397.09 88888.00 2024-02-26 20:19:57.411 057 16743.96 641.77 50397.05 88888.00 2024-02-26 20:19:57.911 057 16743.99 641.81 50397.05 88888.00 2024-02-26 20:19:58.411 057 16743.97 641.81 50397.09 88888.00 2024-02-26 20:19:58.911 057 16743.92 641.81 50397.09 88888.00 2024-02-26 20:19:59.411 057 16743.97 641.77 50397.07 88888.00 2024-02-26 20:19:59.911 057 16744.06 641.81 50397.06 88888.00 2024-02-26 20:20:00.411 057 16744.01 641.87 50397.05 88888.00 2024-02-26 20:20:00.911 057 16743.98 641.84 50397.05 88888.00 2024-02-26 20:20:01.411 057 16743.97 641.80 50397.08 88888.00 2024-02-26 20:20:01.911 057 16743.89 641.74 50397.04 88888.00 2024-02-26 20:20:02.411 057 16743.89 641.72 50397.06 88888.00 2024-02-26 20:20:02.912 057 16743.94 641.72 50397.11 88888.00 2024-02-26 20:20:03.412 057 16743.93 641.73 50397.08 88888.00 2024-02-26 20:20:03.912 057 16743.92 641.76 50397.05 88888.00 2024-02-26 20:20:04.412 057 16743.97 641.80 50397.05 88888.00 2024-02-26 20:20:04.912 057 16743.98 641.73 50397.13 88888.00 2024-02-26 20:20:05.412 057 16743.97 641.66 50397.12 88888.00 2024-02-26 20:20:05.912 057 16743.93 641.61 50397.16 88888.00 2024-02-26 20:20:06.412 057 16743.90 641.61 50397.22 88888.00 2024-02-26 20:20:06.912 057 16743.92 641.62 50397.17 88888.00 2024-02-26 20:20:07.412 057 16743.95 641.65 50397.15 88888.00 2024-02-26 20:20:07.912 057 16743.90 641.67 50397.12 88888.00 2024-02-26 20:20:08.412 057 16743.81 641.64 50397.05 88888.00 2024-02-26 20:20:08.912 057 16743.80 641.57 50397.04 88888.00 2024-02-26 20:20:09.412 057 16743.87 641.58 50397.15 88888.00 2024-02-26 20:20:09.912 057 16743.93 641.51 50397.17 88888.00 2024-02-26 20:20:10.412 057 16743.88 641.54 50397.16 88888.00 2024-02-26 20:20:10.912 057 16743.86 641.61 50397.17 88888.00 2024-02-26 20:20:11.412 057 16743.84 641.63 50397.18 88888.00 2024-02-26 20:20:11.912 057 16743.86 641.62 50397.16 88888.00 2024-02-26 20:20:12.412 057 16743.87 641.63 50397.15 88888.00 2024-02-26 20:20:12.912 057 16743.88 641.62 50397.13 88888.00 2024-02-26 20:20:13.412 057 16743.88 641.65 50397.12 88888.00 2024-02-26 20:20:13.912 057 16743.86 641.66 50397.08 88888.00 2024-02-26 20:20:14.412 057 16743.85 641.65 50397.12 88888.00 2024-02-26 20:20:14.912 057 16743.84 641.65 50397.21 88888.00 2024-02-26 20:20:15.412 057 16743.85 641.65 50397.13 88888.00 2024-02-26 20:20:15.912 057 16743.88 641.65 50397.06 88888.00 2024-02-26 20:20:16.412 057 16743.92 641.66 50397.13 88888.00 2024-02-26 20:20:16.912 057 16743.89 641.66 50397.16 88888.00 2024-02-26 20:20:17.912 057 16743.89 641.66 50397.18 88888.00 2024-02-26 20:20:18.412 057 16743.89 641.68 50397.17 88888.00 2024-02-26 20:20:18.912 057 16743.89 641.71 50397.16 88888.00 2024-02-26 20:20:19.412 057 16743.89 641.71 50397.22 88888.00 2024-02-26 20:20:19.912 057 16743.95 641.70 50397.20 88888.00 2024-02-26 20:20:20.412 057 16743.95 641.70 50397.16 88888.00 2024-02-26 20:20:20.912 057 16743.90 641.72 50397.15 88888.00 2024-02-26 20:20:21.412 057 16743.88 641.66 50397.16 88888.00 2024-02-26 20:20:21.912 057 16743.86 641.67 50397.18 88888.00 2024-02-26 20:20:22.412 057 16743.85 641.63 50397.11 88888.00 2024-02-26 20:20:22.912 057 16743.81 641.62 50397.13 88888.00 2024-02-26 20:20:23.412 057 16743.81 641.68 50397.22 88888.00 2024-02-26 20:20:23.912 057 16743.84 641.67 50397.21 88888.00 2024-02-26 20:20:24.412 057 16743.85 641.63 50397.16 88888.00 2024-02-26 20:20:24.912 057 16743.86 641.57 50397.16 88888.00 2024-02-26 20:20:25.912 057 16743.85 641.51 50397.13 88888.00 2024-02-26 20:20:26.412 057 16743.86 641.58 50397.17 88888.00 2024-02-26 20:20:26.912 057 16743.88 641.57 50397.16 88888.00 2024-02-26 20:20:27.412 057 16743.90 641.57 50397.21 88888.00 2024-02-26 20:20:27.912 057 16743.90 641.59 50397.16 88888.00 2024-02-26 20:20:28.412 057 16743.92 641.55 50397.17 88888.00 2024-02-26 20:20:28.912 057 16743.88 641.54 50397.24 88888.00 2024-02-26 20:20:29.412 057 16743.90 641.51 50397.18 88888.00 2024-02-26 20:20:29.912 057 16743.95 641.48 50397.13 88888.00 2024-02-26 20:20:30.412 057 16743.95 641.40 50397.21 88888.00 2024-02-26 20:20:30.913 057 16743.96 641.41 50397.24 88888.00 2024-02-26 20:20:31.413 057 16743.99 641.47 50397.26 88888.00 2024-02-26 20:20:31.913 057 16744.01 641.45 50397.24 88888.00 2024-02-26 20:20:32.413 057 16743.96 641.40 50397.25 88888.00 2024-02-26 20:20:32.913 057 16743.95 641.39 50397.29 88888.00 2024-02-26 20:20:33.413 057 16743.96 641.37 50397.23 88888.00 2024-02-26 20:20:33.913 057 16743.95 641.31 50397.15 88888.00 2024-02-26 20:20:34.413 057 16743.95 641.33 50397.13 88888.00 2024-02-26 20:20:34.913 057 16743.96 641.35 50397.20 88888.00 2024-02-26 20:20:35.413 057 16743.96 641.31 50397.16 88888.00 2024-02-26 20:20:35.913 057 16743.99 641.35 50397.13 88888.00 2024-02-26 20:20:36.413 057 16743.99 641.35 50397.16 88888.00 2024-02-26 20:20:36.913 057 16743.99 641.32 50397.16 88888.00 2024-02-26 20:20:37.413 057 16743.96 641.31 50397.09 88888.00 2024-02-26 20:20:37.913 057 16743.99 641.31 50397.05 88888.00 2024-02-26 20:20:38.413 057 16744.03 641.27 50397.11 88888.00 2024-02-26 20:20:38.913 057 16743.99 641.29 50397.08 88888.00 2024-02-26 20:20:39.413 057 16743.99 641.29 50397.04 88888.00 2024-02-26 20:20:39.913 057 16743.98 641.27 50396.93 88888.00 2024-02-26 20:20:40.413 057 16743.97 641.23 50396.90 88888.00 2024-02-26 20:20:40.913 057 16744.01 641.27 50396.97 88888.00 2024-02-26 20:20:41.413 057 16744.02 641.25 50396.96 88888.00 2024-02-26 20:20:41.913 057 16744.01 641.23 50396.97 88888.00 2024-02-26 20:20:42.413 057 16743.99 641.22 50396.99 88888.00 2024-02-26 20:20:42.913 057 16743.99 641.24 50396.99 88888.00 2024-02-26 20:20:43.413 057 16743.99 641.19 50396.98 88888.00 2024-02-26 20:20:43.913 057 16744.01 641.20 50396.95 88888.00 2024-02-26 20:20:44.413 057 16743.99 641.24 50396.99 88888.00 2024-02-26 20:20:44.913 057 16744.05 641.27 50397.08 88888.00 2024-02-26 20:20:45.413 057 16744.06 641.29 50397.04 88888.00 2024-02-26 20:20:45.913 057 16744.08 641.25 50396.99 88888.00 2024-02-26 20:20:46.413 057 16744.03 641.24 50396.94 88888.00 2024-02-26 20:20:46.913 057 16743.98 641.27 50396.98 88888.00 2024-02-26 20:20:47.413 057 16744.03 641.27 50396.97 88888.00 2024-02-26 20:20:47.913 057 16744.06 641.31 50396.97 88888.00 2024-02-26 20:20:48.413 057 16744.05 641.35 50396.96 88888.00 2024-02-26 20:20:49.413 057 16744.06 641.31 50397.02 88888.00 2024-02-26 20:20:49.913 057 16744.04 641.33 50397.04 88888.00 2024-02-26 20:20:50.413 057 16744.05 641.35 50396.98 88888.00 2024-02-26 20:20:50.913 057 16744.07 641.31 50396.94 88888.00 2024-02-26 20:20:51.413 057 16744.05 641.29 50396.95 88888.00 2024-02-26 20:20:51.913 057 16744.08 641.29 50397.00 88888.00 2024-02-26 20:20:52.413 057 16744.11 641.30 50397.02 88888.00 2024-02-26 20:20:52.913 057 16744.10 641.36 50397.06 88888.00 2024-02-26 20:20:53.413 057 16744.10 641.38 50397.06 88888.00 2024-02-26 20:20:53.913 057 16744.11 641.36 50397.02 88888.00 2024-02-26 20:20:54.404 057 16744.08 641.32 50397.00 88888.00 2024-02-26 20:20:54.904 057 16744.06 641.28 50396.96 88888.00 2024-02-26 20:20:55.404 057 16744.06 641.35 50396.93 88888.00 2024-02-26 20:20:55.904 057 16744.07 641.41 50396.98 88888.00 2024-02-26 20:20:56.404 057 16744.10 641.38 50396.98 88888.00 2024-02-26 20:20:56.904 057 16744.11 641.35 50396.93 88888.00 2024-02-26 20:20:57.404 057 16744.11 641.32 50396.87 88888.00 2024-02-26 20:20:57.904 057 16744.11 641.33 50396.92 88888.00 2024-02-26 20:20:58.404 057 16744.11 641.38 50396.98 88888.00 2024-02-26 20:20:58.904 057 16744.13 641.38 50397.00 88888.00 2024-02-26 20:20:59.404 057 16744.15 641.38 50397.00 88888.00 2024-02-26 20:20:59.904 057 16744.15 641.33 50397.02 88888.00 2024-02-26 20:21:00.404 057 16744.14 641.30 50397.03 88888.00 2024-02-26 20:21:00.904 057 16744.14 641.33 50396.98 88888.00 2024-02-26 20:21:01.404 057 16744.18 641.31 50396.96 88888.00 2024-02-26 20:21:01.904 057 16744.18 641.24 50396.98 88888.00 2024-02-26 20:21:02.404 057 16744.18 641.21 50396.97 88888.00 2024-02-26 20:21:02.904 057 16744.20 641.23 50397.00 88888.00 2024-02-26 20:21:03.404 057 16744.20 641.22 50396.98 88888.00 2024-02-26 20:21:03.904 057 16744.20 641.21 50397.02 88888.00 2024-02-26 20:21:04.404 057 16744.23 641.20 50396.96 88888.00 2024-02-26 20:21:04.904 057 16744.20 641.19 50397.02 88888.00 2024-02-26 20:21:05.404 057 16744.18 641.18 50396.98 88888.00 2024-02-26 20:21:05.904 057 16744.14 641.19 50397.02 88888.00 2024-02-26 20:21:06.404 057 16744.15 641.21 50397.06 88888.00 2024-02-26 20:21:06.904 057 16744.16 641.14 50397.05 88888.00 2024-02-26 20:21:07.404 057 16744.18 641.14 50397.08 88888.00 2024-02-26 20:21:07.904 057 16744.16 641.13 50397.17 88888.00 2024-02-26 20:21:08.404 057 16744.18 641.12 50397.13 88888.00 2024-02-26 20:21:09.404 057 16744.24 641.12 50397.11 88888.00 2024-02-26 20:21:09.904 057 16744.27 641.12 50397.12 88888.00 2024-02-26 20:21:10.404 057 16744.28 641.16 50397.08 88888.00 2024-02-26 20:21:10.904 057 16744.30 641.15 50397.07 88888.00 2024-02-26 20:21:11.404 057 16744.31 641.10 50396.98 88888.00 2024-02-26 20:21:11.904 057 16744.31 641.11 50397.00 88888.00 2024-02-26 20:21:12.404 057 16744.31 641.15 50397.04 88888.00 2024-02-26 20:21:12.904 057 16744.33 641.15 50396.98 88888.00 2024-02-26 20:21:13.404 057 16744.32 641.12 50396.97 88888.00 2024-02-26 20:21:13.904 057 16744.28 641.11 50396.96 88888.00 2024-02-26 20:21:14.404 057 16744.29 641.10 50396.98 88888.00 2024-02-26 20:21:14.904 057 16744.27 641.09 50397.04 88888.00 2024-02-26 20:21:15.404 057 16744.30 641.09 50397.00 88888.00 2024-02-26 20:21:15.904 057 16744.36 641.18 50397.05 88888.00 2024-02-26 20:21:16.404 057 16744.30 641.16 50397.06 88888.00 2024-02-26 20:21:16.904 057 16744.29 641.18 50397.04 88888.00 2024-02-26 20:21:17.404 057 16744.31 641.15 50397.04 88888.00 2024-02-26 20:21:17.904 057 16744.27 641.18 50397.11 88888.00 2024-02-26 20:21:18.404 057 16744.27 641.18 50397.11 88888.00 2024-02-26 20:21:19.404 057 16744.27 641.11 50397.02 88888.00 2024-02-26 20:21:19.904 057 16744.28 641.16 50397.04 88888.00 2024-02-26 20:21:20.404 057 16744.29 641.20 50397.03 88888.00 2024-02-26 20:21:20.904 057 16744.27 641.20 50397.05 88888.00 2024-02-26 20:21:21.404 057 16744.28 641.20 50397.03 88888.00 2024-02-26 20:21:21.904 057 16744.29 641.19 50397.07 88888.00 2024-02-26 20:21:22.404 057 16744.30 641.18 50397.09 88888.00 2024-02-26 20:21:22.904 057 16744.30 641.20 50397.05 88888.00 2024-02-26 20:21:23.404 057 16744.39 641.22 50397.11 88888.00 2024-02-26 20:21:23.904 057 16744.38 641.24 50397.12 88888.00 2024-02-26 20:21:24.405 057 16744.39 641.27 50397.15 88888.00 2024-02-26 20:21:24.905 057 16744.33 641.23 50397.17 88888.00 2024-02-26 20:21:25.405 057 16744.31 641.20 50397.13 88888.00 2024-02-26 20:21:25.905 057 16744.32 641.19 50397.09 88888.00 2024-02-26 20:21:26.405 057 16744.32 641.22 50397.07 88888.00 2024-02-26 20:21:26.905 057 16744.36 641.31 50397.13 88888.00 2024-02-26 20:21:27.405 057 16744.39 641.30 50397.08 88888.00 2024-02-26 20:21:27.905 057 16744.46 641.28 50397.09 88888.00 2024-02-26 20:21:28.405 057 16744.48 641.21 50397.17 88888.00 2024-02-26 20:21:29.405 057 16744.54 641.23 50397.09 88888.00 2024-02-26 20:21:29.905 057 16744.56 641.28 50397.11 88888.00 2024-02-26 20:21:30.405 057 16744.56 641.29 50397.14 88888.00 2024-02-26 20:21:30.905 057 16744.55 641.28 50397.17 88888.00 2024-02-26 20:21:31.405 057 16744.51 641.30 50397.25 88888.00 2024-02-26 20:21:31.905 057 16744.54 641.33 50397.26 88888.00 2024-02-26 20:21:32.405 057 16744.56 641.36 50397.23 88888.00 2024-02-26 20:21:32.905 057 16744.54 641.36 50397.18 88888.00 2024-02-26 20:21:33.405 057 16744.52 641.36 50397.22 88888.00 2024-02-26 20:21:33.905 057 16744.54 641.36 50397.29 88888.00 2024-02-26 20:21:34.405 057 16744.56 641.32 50397.32 88888.00 2024-02-26 20:21:34.905 057 16744.58 641.37 50397.32 88888.00 2024-02-26 20:21:35.405 057 16744.60 641.41 50397.30 88888.00 2024-02-26 20:21:35.905 057 16744.63 641.44 50397.27 88888.00 2024-02-26 20:21:36.405 057 16744.68 641.38 50397.32 88888.00 2024-02-26 20:21:36.905 057 16744.66 641.38 50397.34 88888.00 2024-02-26 20:21:37.405 057 16744.66 641.39 50397.33 88888.00 2024-02-26 20:21:37.905 057 16744.71 641.37 50397.35 88888.00 2024-02-26 20:21:38.405 057 16744.75 641.36 50397.39 88888.00 2024-02-26 20:21:38.905 057 16744.74 641.36 50397.39 88888.00 2024-02-26 20:21:39.405 057 16744.78 641.36 50397.39 88888.00 2024-02-26 20:21:39.905 057 16744.89 641.37 50397.39 88888.00 2024-02-26 20:21:40.405 057 16744.86 641.36 50397.36 88888.00 2024-02-26 20:21:40.905 057 16744.85 641.36 50397.40 88888.00 2024-02-26 20:21:41.405 057 16744.89 641.33 50397.39 88888.00 2024-02-26 20:21:41.905 057 16744.91 641.35 50397.36 88888.00 2024-02-26 20:21:42.405 057 16744.90 641.38 50397.31 88888.00 2024-02-26 20:21:42.905 057 16744.92 641.39 50397.33 88888.00 2024-02-26 20:21:43.405 057 16744.92 641.40 50397.32 88888.00 2024-02-26 20:21:43.905 057 16744.99 641.42 50397.39 88888.00 2024-02-26 20:21:44.405 057 16745.02 641.46 50397.42 88888.00 2024-02-26 20:21:44.905 057 16745.06 641.44 50397.40 88888.00 2024-02-26 20:21:45.405 057 16745.06 641.40 50397.40 88888.00 2024-02-26 20:21:45.905 057 16745.08 641.44 50397.41 88888.00 2024-02-26 20:21:46.405 057 16745.13 641.40 50397.42 88888.00 2024-02-26 20:21:46.905 057 16745.10 641.39 50397.44 88888.00 2024-02-26 20:21:47.405 057 16745.11 641.36 50397.45 88888.00 2024-02-26 20:21:47.905 057 16745.12 641.38 50397.42 88888.00 2024-02-26 20:21:48.405 057 16745.16 641.39 50397.46 88888.00 2024-02-26 20:21:48.905 057 16745.18 641.40 50397.52 88888.00 2024-02-26 20:21:49.405 057 16745.19 641.40 50397.61 88888.00 2024-02-26 20:21:49.905 057 16745.19 641.41 50397.57 88888.00 2024-02-26 20:21:50.405 057 16745.25 641.45 50397.53 88888.00 2024-02-26 20:21:50.905 057 16745.26 641.44 50397.58 88888.00 2024-02-26 20:21:51.405 057 16745.24 641.46 50397.57 88888.00 2024-02-26 20:21:51.905 057 16745.28 641.49 50397.60 88888.00 2024-02-26 20:21:52.405 057 16745.31 641.45 50397.63 88888.00 2024-02-26 20:21:52.905 057 16745.33 641.46 50397.71 88888.00 2024-02-26 20:21:53.405 057 16745.33 641.46 50397.75 88888.00 2024-02-26 20:21:53.905 057 16745.34 641.45 50397.70 88888.00 2024-02-26 20:21:54.406 057 16745.36 641.45 50397.73 88888.00 2024-02-26 20:21:54.906 057 16745.42 641.49 50397.77 88888.00 2024-02-26 20:21:55.406 057 16745.43 641.48 50397.73 88888.00 2024-02-26 20:21:55.906 057 16745.39 641.46 50397.78 88888.00 2024-02-26 20:21:56.406 057 16745.43 641.49 50397.78 88888.00 2024-02-26 20:21:56.906 057 16745.48 641.51 50397.73 88888.00 2024-02-26 20:21:57.406 057 16745.52 641.53 50397.72 88888.00 2024-02-26 20:21:57.906 057 16745.53 641.54 50397.72 88888.00 2024-02-26 20:21:58.406 057 16745.53 641.55 50397.75 88888.00 2024-02-26 20:21:58.906 057 16745.55 641.56 50397.76 88888.00 2024-02-26 20:21:59.406 057 16745.61 641.49 50397.73 88888.00 2024-02-26 20:21:59.906 057 16745.62 641.46 50397.63 88888.00 2024-02-26 20:22:00.406 057 16745.62 641.46 50397.67 88888.00 2024-02-26 20:22:00.906 057 16745.63 641.45 50397.77 88888.00 2024-02-26 20:22:01.406 057 16745.75 641.45 50397.76 88888.00 2024-02-26 20:22:01.906 057 16745.82 641.46 50397.75 88888.00 2024-02-26 20:22:02.406 057 16745.80 641.47 50397.76 88888.00 2024-02-26 20:22:02.906 057 16745.81 641.44 50397.76 88888.00 2024-02-26 20:22:03.406 057 16745.82 641.47 50397.78 88888.00 2024-02-26 20:22:03.906 057 16745.79 641.42 50397.77 88888.00 2024-02-26 20:22:04.406 057 16745.73 641.41 50397.77 88888.00 2024-02-26 20:22:04.906 057 16745.79 641.47 50397.78 88888.00 2024-02-26 20:22:05.406 057 16745.83 641.48 50397.76 88888.00 2024-02-26 20:22:05.906 057 16745.82 641.45 50397.72 88888.00 2024-02-26 20:22:06.406 057 16745.81 641.45 50397.77 88888.00 2024-02-26 20:22:06.906 057 16745.89 641.47 50397.76 88888.00 2024-02-26 20:22:07.406 057 16745.98 641.45 50397.78 88888.00 2024-02-26 20:22:07.906 057 16745.97 641.45 50397.81 88888.00 2024-02-26 20:22:08.406 057 16745.99 641.44 50397.78 88888.00 2024-02-26 20:22:08.906 057 16746.01 641.40 50397.82 88888.00 2024-02-26 20:22:09.406 057 16746.00 641.39 50397.79 88888.00 2024-02-26 20:22:09.906 057 16746.06 641.36 50397.80 88888.00 2024-02-26 20:22:10.406 057 16746.07 641.35 50397.85 88888.00 2024-02-26 20:22:10.906 057 16746.07 641.36 50397.87 88888.00 2024-02-26 20:22:11.406 057 16746.06 641.35 50397.84 88888.00 2024-02-26 20:22:11.906 057 16746.13 641.35 50397.84 88888.00 2024-02-26 20:22:12.406 057 16746.15 641.38 50397.82 88888.00 2024-02-26 20:22:12.906 057 16746.19 641.39 50397.81 88888.00 2024-02-26 20:22:13.406 057 16746.19 641.38 50397.77 88888.00 2024-02-26 20:22:13.906 057 16746.19 641.38 50397.78 88888.00 2024-02-26 20:22:14.406 057 16746.21 641.35 50397.79 88888.00 2024-02-26 20:22:14.906 057 16746.19 641.30 50397.81 88888.00 2024-02-26 20:22:15.406 057 16746.22 641.23 50397.76 88888.00 2024-02-26 20:22:15.906 057 16746.22 641.18 50397.80 88888.00 2024-02-26 20:22:16.406 057 16746.22 641.13 50397.72 88888.00 2024-02-26 20:22:16.906 057 16746.22 641.13 50397.76 88888.00 2024-02-26 20:22:17.406 057 16746.21 641.12 50397.85 88888.00 2024-02-26 20:22:17.906 057 16746.22 641.12 50397.81 88888.00 2024-02-26 20:22:18.406 057 16746.24 641.13 50397.78 88888.00 2024-02-26 20:22:18.906 057 16746.26 641.14 50397.71 88888.00 2024-02-26 20:22:19.406 057 16746.25 641.13 50397.69 88888.00 2024-02-26 20:22:19.906 057 16746.32 641.10 50397.80 88888.00 2024-02-26 20:22:20.406 057 16746.31 641.09 50397.80 88888.00 2024-02-26 20:22:20.906 057 16746.34 641.00 50397.81 88888.00 2024-02-26 20:22:21.406 057 16746.34 640.97 50397.82 88888.00 2024-02-26 20:22:21.906 057 16746.31 640.95 50397.80 88888.00 2024-02-26 20:22:22.406 057 16746.30 640.96 50397.86 88888.00 2024-02-26 20:22:22.906 057 16746.26 640.95 50397.85 88888.00 2024-02-26 20:22:23.406 057 16746.25 640.97 50397.82 88888.00 2024-02-26 20:22:23.906 057 16746.27 640.97 50397.84 88888.00 2024-02-26 20:22:24.407 057 16746.34 640.96 50397.79 88888.00 2024-02-26 20:22:24.907 057 16746.31 640.92 50397.73 88888.00 2024-02-26 20:22:25.407 057 16746.32 640.93 50397.72 88888.00 2024-02-26 20:22:25.907 057 16746.32 640.93 50397.79 88888.00 2024-02-26 20:22:26.407 057 16746.36 640.87 50397.84 88888.00 2024-02-26 20:22:26.907 057 16746.43 640.85 50397.82 88888.00 2024-02-26 20:22:27.407 057 16746.41 640.87 50397.73 88888.00 2024-02-26 20:22:27.907 057 16746.36 640.85 50397.68 88888.00 2024-02-26 20:22:28.407 057 16746.41 640.81 50397.69 88888.00 2024-02-26 20:22:28.907 057 16746.40 640.81 50397.63 88888.00 2024-02-26 20:22:29.407 057 16746.43 640.81 50397.69 88888.00 2024-02-26 20:22:29.907 057 16746.49 640.77 50397.76 88888.00 2024-02-26 20:22:30.907 057 16746.52 640.76 50397.79 88888.00 2024-02-26 20:22:31.407 057 16746.52 640.79 50397.75 88888.00 2024-02-26 20:22:31.907 057 16746.53 640.76 50397.68 88888.00 2024-02-26 20:22:32.407 057 16746.52 640.70 50397.67 88888.00 2024-02-26 20:22:32.907 057 16746.53 640.72 50397.70 88888.00 2024-02-26 20:22:33.407 057 16746.53 640.71 50397.69 88888.00 2024-02-26 20:22:33.907 057 16746.56 640.69 50397.73 88888.00 2024-02-26 20:22:34.407 057 16746.58 640.63 50397.72 88888.00 2024-02-26 20:22:34.907 057 16746.54 640.57 50397.75 88888.00 2024-02-26 20:22:35.407 057 16746.59 640.54 50397.72 88888.00 2024-02-26 20:22:35.907 057 16746.63 640.53 50397.68 88888.00 2024-02-26 20:22:36.407 057 16746.61 640.54 50397.76 88888.00 2024-02-26 20:22:36.907 057 16746.59 640.52 50397.75 88888.00 2024-02-26 20:22:37.407 057 16746.59 640.51 50397.63 88888.00 2024-02-26 20:22:37.907 057 16746.66 640.51 50397.57 88888.00 2024-02-26 20:22:38.407 057 16746.75 640.50 50397.58 88888.00 2024-02-26 20:22:38.907 057 16746.74 640.50 50397.60 88888.00 2024-02-26 20:22:39.407 057 16746.72 640.50 50397.58 88888.00 2024-02-26 20:22:39.907 057 16746.70 640.51 50397.63 88888.00 2024-02-26 20:22:40.907 057 16746.78 640.48 50397.63 88888.00 2024-02-26 20:22:41.407 057 16746.79 640.49 50397.64 88888.00 2024-02-26 20:22:41.907 057 16746.77 640.48 50397.68 88888.00 2024-02-26 20:22:42.407 057 16746.77 640.46 50397.63 88888.00 2024-02-26 20:22:42.907 057 16746.79 640.44 50397.61 88888.00 2024-02-26 20:22:43.407 057 16746.74 640.45 50397.59 88888.00 2024-02-26 20:22:43.907 057 16746.79 640.50 50397.59 88888.00 2024-02-26 20:22:44.407 057 16746.81 640.52 50397.59 88888.00 2024-02-26 20:22:44.907 057 16746.81 640.54 50397.60 88888.00 2024-02-26 20:22:45.407 057 16746.79 640.53 50397.62 88888.00 2024-02-26 20:22:45.907 057 16746.79 640.54 50397.59 88888.00 2024-02-26 20:22:46.407 057 16746.88 640.46 50397.57 88888.00 2024-02-26 20:22:46.907 057 16746.87 640.48 50397.57 88888.00 2024-02-26 20:22:47.407 057 16746.81 640.49 50397.57 88888.00 2024-02-26 20:22:47.907 057 16746.77 640.50 50397.58 88888.00 2024-02-26 20:22:48.908 057 16746.79 640.52 50397.49 88888.00 2024-02-26 20:22:49.408 057 16746.80 640.52 50397.44 88888.00 2024-02-26 20:22:49.908 057 16746.84 640.53 50397.52 88888.00 2024-02-26 20:22:50.908 057 16746.88 640.54 50397.58 88888.00 2024-02-26 20:22:51.408 057 16746.87 640.53 50397.60 88888.00 2024-02-26 20:22:51.908 057 16746.86 640.53 50397.57 88888.00 2024-02-26 20:22:52.408 057 16746.89 640.58 50397.58 88888.00 2024-02-26 20:22:52.908 057 16746.92 640.63 50397.53 88888.00 2024-02-26 20:22:53.408 057 16746.85 640.59 50397.53 88888.00 2024-02-26 20:22:53.908 057 16746.79 640.60 50397.58 88888.00 2024-02-26 20:22:54.408 057 16746.81 640.62 50397.52 88888.00 2024-02-26 20:22:54.908 057 16746.84 640.59 50397.50 88888.00 2024-02-26 20:22:55.408 057 16746.81 640.55 50397.50 88888.00 2024-02-26 20:22:55.908 057 16746.85 640.55 50397.54 88888.00 2024-02-26 20:22:56.408 057 16746.89 640.63 50397.51 88888.00 2024-02-26 20:22:56.908 057 16746.87 640.67 50397.58 88888.00 2024-02-26 20:22:57.408 057 16746.87 640.66 50397.49 88888.00 2024-02-26 20:22:57.908 057 16746.87 640.66 50397.43 88888.00 2024-02-26 20:22:58.908 057 16746.92 640.63 50397.52 88888.00 2024-02-26 20:22:59.408 057 16746.88 640.63 50397.48 88888.00 2024-02-26 20:22:59.908 057 16746.87 640.63 50397.51 88888.00 2024-02-26 20:23:00.408 057 16746.83 640.63 50397.57 88888.00 2024-02-26 20:23:00.908 057 16746.83 640.59 50397.54 88888.00 2024-02-26 20:23:01.408 057 16746.84 640.62 50397.52 88888.00 2024-02-26 20:23:01.908 057 16746.84 640.67 50397.51 88888.00 2024-02-26 20:23:02.408 057 16746.80 640.69 50397.57 88888.00 2024-02-26 20:23:02.908 057 16746.85 640.72 50397.53 88888.00 2024-02-26 20:23:03.408 057 16746.91 640.71 50397.57 88888.00 2024-02-26 20:23:03.908 057 16746.88 640.69 50397.58 88888.00 2024-02-26 20:23:04.408 057 16746.85 640.72 50397.53 88888.00 2024-02-26 20:23:04.908 057 16746.83 640.75 50397.55 88888.00 2024-02-26 20:23:05.408 057 16746.86 640.76 50397.62 88888.00 2024-02-26 20:23:05.908 057 16746.85 640.74 50397.64 88888.00 2024-02-26 20:23:06.408 057 16746.81 640.72 50397.69 88888.00 2024-02-26 20:23:06.908 057 16746.79 640.77 50397.71 88888.00 2024-02-26 20:23:07.408 057 16746.78 640.74 50397.69 88888.00 2024-02-26 20:23:07.908 057 16746.78 640.75 50397.67 88888.00 2024-02-26 20:23:08.408 057 16746.80 640.79 50397.66 88888.00 2024-02-26 20:23:08.908 057 16746.78 640.75 50397.62 88888.00 2024-02-26 20:23:09.408 057 16746.78 640.77 50397.62 88888.00 2024-02-26 20:23:09.908 057 16746.77 640.79 50397.58 88888.00 2024-02-26 20:23:10.408 057 16746.78 640.80 50397.63 88888.00 2024-02-26 20:23:10.908 057 16746.77 640.81 50397.63 88888.00 2024-02-26 20:23:11.408 057 16746.77 640.84 50397.62 88888.00 2024-02-26 20:23:11.908 057 16746.74 640.88 50397.59 88888.00 2024-02-26 20:23:12.408 057 16746.76 640.93 50397.61 88888.00 2024-02-26 20:23:12.908 057 16746.78 640.95 50397.60 88888.00 2024-02-26 20:23:13.408 057 16746.75 640.95 50397.57 88888.00 2024-02-26 20:23:13.908 057 16746.75 640.96 50397.61 88888.00 2024-02-26 20:23:14.408 057 16746.75 640.98 50397.64 88888.00 2024-02-26 20:23:14.908 057 16746.74 640.96 50397.68 88888.00 2024-02-26 20:23:15.408 057 16746.78 640.94 50397.67 88888.00 2024-02-26 20:23:15.908 057 16746.78 640.95 50397.69 88888.00 2024-02-26 20:23:16.408 057 16746.80 640.93 50397.76 88888.00 2024-02-26 20:23:16.908 057 16746.79 640.92 50397.77 88888.00 2024-02-26 20:23:17.408 057 16746.79 640.95 50397.75 88888.00 2024-02-26 20:23:17.908 057 16746.77 640.96 50397.69 88888.00 2024-02-26 20:23:18.408 057 16746.77 640.97 50397.67 88888.00 2024-02-26 20:23:18.909 057 16746.74 640.96 50397.71 88888.00 2024-02-26 20:23:19.409 057 16746.74 640.95 50397.69 88888.00 2024-02-26 20:23:19.909 057 16746.71 640.98 50397.73 88888.00 2024-02-26 20:23:20.409 057 16746.75 640.94 50397.76 88888.00 2024-02-26 20:23:20.909 057 16746.74 640.98 50397.76 88888.00 2024-02-26 20:23:21.409 057 16746.71 641.06 50397.76 88888.00 2024-02-26 20:23:21.909 057 16746.71 641.04 50397.80 88888.00 2024-02-26 20:23:22.409 057 16746.71 641.03 50397.76 88888.00 2024-02-26 20:23:22.909 057 16746.72 641.10 50397.79 88888.00 2024-02-26 20:23:23.409 057 16746.76 641.11 50397.82 88888.00 2024-02-26 20:23:23.909 057 16746.72 641.09 50397.84 88888.00 2024-02-26 20:23:24.409 057 16746.71 641.07 50397.80 88888.00 2024-02-26 20:23:24.909 057 16746.69 641.09 50397.79 88888.00 2024-02-26 20:23:25.409 057 16746.69 641.06 50397.77 88888.00 2024-02-26 20:23:25.909 057 16746.69 641.10 50397.79 88888.00 2024-02-26 20:23:26.409 057 16746.68 641.07 50397.78 88888.00 2024-02-26 20:23:26.909 057 16746.62 641.06 50397.81 88888.00 2024-02-26 20:23:27.409 057 16746.62 641.11 50397.79 88888.00 2024-02-26 20:23:27.909 057 16746.63 641.10 50397.82 88888.00 2024-02-26 20:23:28.409 057 16746.65 641.09 50397.82 88888.00 2024-02-26 20:23:28.909 057 16746.63 641.10 50397.80 88888.00 2024-02-26 20:23:29.409 057 16746.60 641.12 50397.76 88888.00 2024-02-26 20:23:29.909 057 16746.56 641.15 50397.78 88888.00 2024-02-26 20:23:30.409 057 16746.53 641.15 50397.81 88888.00 2024-02-26 20:23:30.909 057 16746.57 641.15 50397.86 88888.00 2024-02-26 20:23:31.409 057 16746.59 641.13 50397.88 88888.00 2024-02-26 20:23:31.909 057 16746.61 641.14 50397.87 88888.00 2024-02-26 20:23:32.409 057 16746.58 641.19 50397.86 88888.00 2024-02-26 20:23:32.909 057 16746.51 641.23 50397.86 88888.00 2024-02-26 20:23:33.409 057 16746.48 641.20 50397.86 88888.00 2024-02-26 20:23:33.909 057 16746.48 641.18 50397.85 88888.00 2024-02-26 20:23:34.409 057 16746.51 641.19 50397.86 88888.00 2024-02-26 20:23:34.909 057 16746.47 641.19 50397.89 88888.00 2024-02-26 20:23:35.409 057 16746.44 641.19 50397.90 88888.00 2024-02-26 20:23:35.909 057 16746.45 641.15 50397.95 88888.00 2024-02-26 20:23:36.409 057 16746.47 641.12 50397.88 88888.00 2024-02-26 20:23:36.909 057 16746.45 641.16 50397.88 88888.00 2024-02-26 20:23:37.409 057 16746.48 641.21 50397.90 88888.00 2024-02-26 20:23:37.909 057 16746.52 641.20 50397.94 88888.00 2024-02-26 20:23:38.409 057 16746.50 641.18 50397.96 88888.00 2024-02-26 20:23:38.909 057 16746.45 641.18 50397.96 88888.00 2024-02-26 20:23:39.409 057 16746.45 641.20 50397.97 88888.00 2024-02-26 20:23:39.909 057 16746.49 641.16 50398.04 88888.00 2024-02-26 20:23:40.409 057 16746.45 641.19 50398.10 88888.00 2024-02-26 20:23:40.909 057 16746.42 641.27 50398.04 88888.00 2024-02-26 20:23:41.409 057 16746.43 641.29 50398.05 88888.00 2024-02-26 20:23:41.909 057 16746.47 641.28 50398.04 88888.00 2024-02-26 20:23:42.409 057 16746.43 641.27 50398.08 88888.00 2024-02-26 20:23:42.909 057 16746.40 641.27 50398.07 88888.00 2024-02-26 20:23:43.409 057 16746.43 641.30 50398.06 88888.00 2024-02-26 20:23:43.909 057 16746.44 641.33 50398.06 88888.00 2024-02-26 20:23:44.409 057 16746.49 641.32 50398.05 88888.00 2024-02-26 20:23:44.909 057 16746.52 641.30 50398.17 88888.00 2024-02-26 20:23:45.409 057 16746.50 641.29 50398.15 88888.00 2024-02-26 20:23:45.909 057 16746.43 641.28 50398.07 88888.00 2024-02-26 20:23:46.409 057 16746.42 641.31 50398.08 88888.00 2024-02-26 20:23:46.909 057 16746.41 641.31 50398.06 88888.00 2024-02-26 20:23:47.409 057 16746.47 641.33 50398.07 88888.00 2024-02-26 20:23:47.909 057 16746.51 641.33 50398.08 88888.00 2024-02-26 20:23:48.409 057 16746.54 641.31 50398.14 88888.00 2024-02-26 20:23:48.910 057 16746.53 641.27 50398.09 88888.00 2024-02-26 20:23:49.410 057 16746.53 641.27 50398.14 88888.00 2024-02-26 20:23:49.910 057 16746.54 641.23 50398.21 88888.00 2024-02-26 20:23:50.410 057 16746.54 641.24 50398.25 88888.00 2024-02-26 20:23:50.910 057 16746.54 641.25 50398.25 88888.00 2024-02-26 20:23:51.410 057 16746.56 641.25 50398.21 88888.00 2024-02-26 20:23:52.410 057 16746.60 641.21 50398.26 88888.00 2024-02-26 20:23:52.910 057 16746.62 641.19 50398.24 88888.00 2024-02-26 20:23:53.410 057 16746.61 641.18 50398.23 88888.00 2024-02-26 20:23:53.910 057 16746.59 641.18 50398.21 88888.00 2024-02-26 20:23:54.410 057 16746.54 641.27 50398.19 88888.00 2024-02-26 20:23:54.910 057 16746.58 641.29 50398.21 88888.00 2024-02-26 20:23:55.410 057 16746.67 641.30 50398.21 88888.00 2024-02-26 20:23:55.910 057 16746.67 641.31 50398.18 88888.00 2024-02-26 20:23:56.410 057 16746.71 641.30 50398.18 88888.00 2024-02-26 20:23:56.910 057 16746.71 641.31 50398.18 88888.00 2024-02-26 20:23:57.410 057 16746.72 641.25 50398.14 88888.00 2024-02-26 20:23:57.910 057 16746.72 641.19 50398.13 88888.00 2024-02-26 20:23:58.410 057 16746.70 641.19 50398.14 88888.00 2024-02-26 20:23:58.910 057 16746.71 641.19 50398.12 88888.00 2024-02-26 20:23:59.410 057 16746.69 641.21 50398.17 88888.00 2024-02-26 20:23:59.910 057 16746.75 641.20 50398.23 88888.00 2024-02-26 20:24:00.410 057 16746.76 641.15 50398.23 88888.00 2024-02-26 20:24:00.910 057 16746.76 641.14 50398.21 88888.00 2024-02-26 20:24:01.410 057 16746.80 641.19 50398.23 88888.00 2024-02-26 20:24:02.410 057 16746.86 641.24 50398.19 88888.00 2024-02-26 20:24:02.910 057 16746.88 641.22 50398.15 88888.00 2024-02-26 20:24:03.410 057 16746.88 641.20 50398.17 88888.00 2024-02-26 20:24:03.910 057 16746.86 641.22 50398.21 88888.00 2024-02-26 20:24:04.410 057 16746.89 641.25 50398.27 88888.00 2024-02-26 20:24:04.910 057 16746.91 641.25 50398.28 88888.00 2024-02-26 20:24:05.410 057 16746.92 641.24 50398.25 88888.00 2024-02-26 20:24:05.910 057 16746.95 641.27 50398.25 88888.00 2024-02-26 20:24:06.410 057 16746.98 641.25 50398.28 88888.00 2024-02-26 20:24:06.910 057 16747.01 641.24 50398.32 88888.00 2024-02-26 20:24:07.410 057 16747.02 641.27 50398.36 88888.00 2024-02-26 20:24:07.910 057 16747.01 641.28 50398.33 88888.00 2024-02-26 20:24:08.410 057 16747.01 641.27 50398.30 88888.00 2024-02-26 20:24:08.910 057 16747.01 641.25 50398.31 88888.00 2024-02-26 20:24:09.410 057 16747.06 641.21 50398.24 88888.00 2024-02-26 20:24:09.910 057 16747.06 641.21 50398.25 88888.00 2024-02-26 20:24:10.410 057 16747.05 641.25 50398.25 88888.00 2024-02-26 20:24:10.910 057 16747.03 641.22 50398.23 88888.00 2024-02-26 20:24:11.410 057 16747.03 641.21 50398.26 88888.00 2024-02-26 20:24:11.910 057 16747.07 641.20 50398.24 88888.00 2024-02-26 20:24:12.410 057 16747.13 641.18 50398.25 88888.00 2024-02-26 20:24:12.910 057 16747.14 641.16 50398.26 88888.00 2024-02-26 20:24:13.410 057 16747.19 641.25 50398.30 88888.00 2024-02-26 20:24:13.910 057 16747.20 641.24 50398.31 88888.00 2024-02-26 20:24:14.410 057 16747.20 641.19 50398.33 88888.00 2024-02-26 20:24:14.910 057 16747.19 641.21 50398.30 88888.00 2024-02-26 20:24:15.410 057 16747.20 641.18 50398.30 88888.00 2024-02-26 20:24:15.910 057 16747.25 641.14 50398.28 88888.00 2024-02-26 20:24:16.410 057 16747.30 641.13 50398.32 88888.00 2024-02-26 20:24:16.910 057 16747.32 641.16 50398.34 88888.00 2024-02-26 20:24:17.411 057 16747.32 641.16 50398.37 88888.00 2024-02-26 20:24:17.911 057 16747.36 641.13 50398.33 88888.00 2024-02-26 20:24:18.411 057 16747.38 641.16 50398.36 88888.00 2024-02-26 20:24:18.911 057 16747.42 641.20 50398.37 88888.00 2024-02-26 20:24:19.411 057 16747.46 641.19 50398.37 88888.00 2024-02-26 20:24:19.911 057 16747.46 641.13 50398.37 88888.00 2024-02-26 20:24:20.411 057 16747.48 641.11 50398.33 88888.00 2024-02-26 20:24:20.911 057 16747.51 641.12 50398.27 88888.00 2024-02-26 20:24:21.411 057 16747.54 641.13 50398.27 88888.00 2024-02-26 20:24:21.911 057 16747.56 641.11 50398.25 88888.00 2024-02-26 20:24:22.411 057 16747.56 641.13 50398.30 88888.00 2024-02-26 20:24:22.911 057 16747.57 641.13 50398.30 88888.00 2024-02-26 20:24:23.411 057 16747.58 641.09 50398.35 88888.00 2024-02-26 20:24:23.911 057 16747.59 641.13 50398.36 88888.00 2024-02-26 20:24:24.411 057 16747.66 641.12 50398.24 88888.00 2024-02-26 20:24:24.911 057 16747.73 641.05 50398.26 88888.00 2024-02-26 20:24:25.411 057 16747.74 641.09 50398.27 88888.00 2024-02-26 20:24:25.911 057 16747.74 641.11 50398.27 88888.00 2024-02-26 20:24:26.411 057 16747.74 641.10 50398.36 88888.00 2024-02-26 20:24:26.911 057 16747.74 641.05 50398.34 88888.00 2024-02-26 20:24:27.411 057 16747.78 641.00 50398.25 88888.00 2024-02-26 20:24:27.911 057 16747.86 641.01 50398.32 88888.00 2024-02-26 20:24:28.411 057 16747.89 641.00 50398.36 88888.00 2024-02-26 20:24:28.911 057 16747.93 640.97 50398.33 88888.00 2024-02-26 20:24:29.411 057 16747.97 640.92 50398.30 88888.00 2024-02-26 20:24:29.911 057 16747.97 640.86 50398.28 88888.00 2024-02-26 20:24:30.411 057 16748.03 640.88 50398.28 88888.00 2024-02-26 20:24:30.911 057 16748.04 640.86 50398.28 88888.00 2024-02-26 20:24:31.411 057 16748.06 640.86 50398.28 88888.00 2024-02-26 20:24:31.911 057 16748.06 640.85 50398.28 88888.00 2024-02-26 20:24:32.411 057 16748.11 640.80 50398.24 88888.00 2024-02-26 20:24:32.911 057 16748.17 640.80 50398.22 88888.00 2024-02-26 20:24:33.411 057 16748.19 640.81 50398.23 88888.00 2024-02-26 20:24:33.911 057 16748.26 640.83 50398.26 88888.00 2024-02-26 20:24:34.411 057 16748.27 640.86 50398.30 88888.00 2024-02-26 20:24:34.911 057 16748.28 640.86 50398.30 88888.00 2024-02-26 20:24:35.411 057 16748.28 640.83 50398.37 88888.00 2024-02-26 20:24:35.911 057 16748.33 640.78 50398.27 88888.00 2024-02-26 20:24:36.411 057 16748.37 640.78 50398.23 88888.00 2024-02-26 20:24:36.911 057 16748.39 640.77 50398.27 88888.00 2024-02-26 20:24:37.411 057 16748.41 640.76 50398.32 88888.00 2024-02-26 20:24:37.911 057 16748.39 640.74 50398.30 88888.00 2024-02-26 20:24:38.411 057 16748.43 640.67 50398.26 88888.00 2024-02-26 20:24:38.911 057 16748.52 640.72 50398.24 88888.00 2024-02-26 20:24:39.411 057 16748.56 640.71 50398.18 88888.00 2024-02-26 20:24:39.911 057 16748.56 640.66 50398.23 88888.00 2024-02-26 20:24:40.411 057 16748.59 640.66 50398.21 88888.00 2024-02-26 20:24:40.911 057 16748.61 640.69 50398.22 88888.00 2024-02-26 20:24:41.411 057 16748.66 640.72 50398.27 88888.00 2024-02-26 20:24:41.911 057 16748.74 640.72 50398.25 88888.00 2024-02-26 20:24:42.412 057 16748.76 640.69 50398.24 88888.00 2024-02-26 20:24:42.912 057 16748.76 640.72 50398.21 88888.00 2024-02-26 20:24:43.412 057 16748.80 640.76 50398.19 88888.00 2024-02-26 20:24:43.912 057 16748.83 640.75 50398.23 88888.00 2024-02-26 20:24:44.412 057 16748.85 640.71 50398.18 88888.00 2024-02-26 20:24:44.912 057 16748.86 640.71 50398.19 88888.00 2024-02-26 20:24:45.412 057 16748.87 640.75 50398.16 88888.00 2024-02-26 20:24:45.912 057 16749.00 640.74 50398.15 88888.00 2024-02-26 20:24:46.412 057 16749.03 640.77 50398.18 88888.00 2024-02-26 20:24:46.912 057 16749.06 640.70 50398.22 88888.00 2024-02-26 20:24:47.412 057 16749.09 640.68 50398.19 88888.00 2024-02-26 20:24:47.912 057 16749.13 640.77 50398.14 88888.00 2024-02-26 20:24:48.412 057 16749.14 640.75 50398.15 88888.00 2024-02-26 20:24:48.912 057 16749.15 640.78 50398.16 88888.00 2024-02-26 20:24:49.412 057 16749.14 640.83 50398.24 88888.00 2024-02-26 20:24:49.912 057 16749.18 640.76 50398.23 88888.00 2024-02-26 20:24:50.412 057 16749.23 640.74 50398.21 88888.00 2024-02-26 20:24:50.912 057 16749.30 640.74 50398.28 88888.00 2024-02-26 20:24:51.412 057 16749.38 640.77 50398.32 88888.00 2024-02-26 20:24:51.912 057 16749.40 640.77 50398.27 88888.00 2024-02-26 20:24:52.412 057 16749.43 640.75 50398.26 88888.00 2024-02-26 20:24:52.912 057 16749.47 640.72 50398.30 88888.00 2024-02-26 20:24:53.912 057 16749.48 640.66 50398.32 88888.00 2024-02-26 20:24:54.412 057 16749.52 640.64 50398.32 88888.00 2024-02-26 20:24:54.912 057 16749.58 640.63 50398.30 88888.00 2024-02-26 20:24:55.412 057 16749.59 640.60 50398.27 88888.00 2024-02-26 20:24:55.912 057 16749.59 640.62 50398.30 88888.00 2024-02-26 20:24:56.412 057 16749.68 640.57 50398.31 88888.00 2024-02-26 20:24:56.912 057 16749.74 640.57 50398.33 88888.00 2024-02-26 20:24:57.412 057 16749.74 640.57 50398.32 88888.00 2024-02-26 20:24:57.912 057 16749.76 640.54 50398.30 88888.00 2024-02-26 20:24:58.412 057 16749.82 640.55 50398.34 88888.00 2024-02-26 20:24:58.912 057 16749.87 640.54 50398.33 88888.00 2024-02-26 20:24:59.412 057 16749.94 640.50 50398.31 88888.00 2024-02-26 20:24:59.912 057 16749.95 640.48 50398.32 88888.00 2024-02-26 20:25:00.412 057 16750.01 640.49 50398.40 88888.00 2024-02-26 20:25:00.912 057 16750.09 640.48 50398.43 88888.00 2024-02-26 20:25:01.412 057 16750.11 640.50 50398.45 88888.00 2024-02-26 20:25:01.912 057 16750.12 640.51 50398.47 88888.00 2024-02-26 20:25:02.412 057 16750.14 640.52 50398.47 88888.00 2024-02-26 20:25:02.912 057 16750.20 640.55 50398.45 88888.00 2024-02-26 20:25:03.412 057 16750.20 640.54 50398.40 88888.00 2024-02-26 20:25:03.912 057 16750.20 640.57 50398.45 88888.00 2024-02-26 20:25:04.412 057 16750.29 640.54 50398.53 88888.00 2024-02-26 20:25:04.912 057 16750.33 640.54 50398.49 88888.00 2024-02-26 20:25:05.412 057 16750.32 640.57 50398.49 88888.00 2024-02-26 20:25:05.912 057 16750.31 640.60 50398.51 88888.00 2024-02-26 20:25:06.412 057 16750.42 640.61 50398.55 88888.00 2024-02-26 20:25:06.912 057 16750.49 640.60 50398.54 88888.00 2024-02-26 20:25:07.412 057 16750.55 640.57 50398.56 88888.00 2024-02-26 20:25:07.912 057 16750.63 640.58 50398.56 88888.00 2024-02-26 20:25:08.412 057 16750.64 640.61 50398.56 88888.00 2024-02-26 20:25:08.912 057 16750.67 640.62 50398.58 88888.00 2024-02-26 20:25:09.412 057 16750.67 640.67 50398.59 88888.00 2024-02-26 20:25:09.912 057 16750.68 640.67 50398.59 88888.00 2024-02-26 20:25:10.412 057 16750.70 640.63 50398.58 88888.00 2024-02-26 20:25:10.912 057 16750.74 640.62 50398.52 88888.00 2024-02-26 20:25:11.412 057 16750.79 640.61 50398.51 88888.00 2024-02-26 20:25:11.912 057 16750.80 640.62 50398.56 88888.00 2024-02-26 20:25:12.412 057 16750.80 640.66 50398.59 88888.00 2024-02-26 20:25:12.912 057 16750.82 640.64 50398.60 88888.00 2024-02-26 20:25:13.913 057 16750.89 640.59 50398.55 88888.00 2024-02-26 20:25:14.413 057 16750.92 640.59 50398.60 88888.00 2024-02-26 20:25:14.913 057 16750.95 640.59 50398.55 88888.00 2024-02-26 20:25:15.413 057 16750.98 640.53 50398.55 88888.00 2024-02-26 20:25:15.913 057 16750.97 640.48 50398.61 88888.00 2024-02-26 20:25:16.413 057 16750.99 640.50 50398.62 88888.00 2024-02-26 20:25:16.913 057 16751.00 640.55 50398.61 88888.00 2024-02-26 20:25:17.413 057 16751.02 640.53 50398.61 88888.00 2024-02-26 20:25:17.913 057 16751.04 640.52 50398.54 88888.00 2024-02-26 20:25:18.413 057 16751.06 640.58 50398.55 88888.00 2024-02-26 20:25:18.913 057 16751.10 640.58 50398.64 88888.00 2024-02-26 20:25:19.413 057 16751.10 640.55 50398.69 88888.00 2024-02-26 20:25:19.913 057 16751.14 640.50 50398.62 88888.00 2024-02-26 20:25:20.413 057 16751.14 640.53 50398.70 88888.00 2024-02-26 20:25:20.913 057 16751.15 640.60 50398.78 88888.00 2024-02-26 20:25:21.913 057 16751.20 640.57 50398.72 88888.00 2024-02-26 20:25:22.413 057 16751.21 640.53 50398.70 88888.00 2024-02-26 20:25:22.913 057 16751.19 640.51 50398.77 88888.00 2024-02-26 20:25:23.413 057 16751.21 640.58 50398.82 88888.00 2024-02-26 20:25:23.913 057 16751.24 640.61 50398.83 88888.00 2024-02-26 20:25:24.413 057 16751.26 640.55 50398.85 88888.00 2024-02-26 20:25:24.913 057 16751.30 640.58 50398.85 88888.00 2024-02-26 20:25:25.413 057 16751.30 640.53 50398.79 88888.00 2024-02-26 20:25:25.913 057 16751.32 640.50 50398.76 88888.00 2024-02-26 20:25:26.413 057 16751.30 640.51 50398.79 88888.00 2024-02-26 20:25:26.913 057 16751.32 640.46 50398.76 88888.00 2024-02-26 20:25:27.413 057 16751.36 640.54 50398.73 88888.00 2024-02-26 20:25:27.913 057 16751.38 640.50 50398.76 88888.00 2024-02-26 20:25:28.413 057 16751.46 640.50 50398.79 88888.00 2024-02-26 20:25:28.913 057 16751.46 640.46 50398.83 88888.00 2024-02-26 20:25:29.413 057 16751.42 640.48 50398.80 88888.00 2024-02-26 20:25:29.913 057 16751.44 640.49 50398.83 88888.00 2024-02-26 20:25:30.413 057 16751.46 640.51 50398.81 88888.00 2024-02-26 20:25:30.913 057 16751.45 640.45 50398.81 88888.00 2024-02-26 20:25:31.413 057 16751.48 640.49 50398.83 88888.00 2024-02-26 20:25:31.913 057 16751.46 640.48 50398.83 88888.00 2024-02-26 20:25:32.413 057 16751.48 640.45 50398.82 88888.00 2024-02-26 20:25:32.913 057 16751.47 640.48 50398.82 88888.00 2024-02-26 20:25:33.413 057 16751.45 640.48 50398.82 88888.00 2024-02-26 20:25:33.913 057 16751.46 640.48 50398.82 88888.00 2024-02-26 20:25:34.413 057 16751.50 640.46 50398.83 88888.00 2024-02-26 20:25:34.913 057 16751.48 640.43 50398.86 88888.00 2024-02-26 20:25:35.413 057 16751.51 640.42 50398.83 88888.00 2024-02-26 20:25:35.913 057 16751.51 640.40 50398.82 88888.00 2024-02-26 20:25:36.413 057 16751.52 640.40 50398.88 88888.00 2024-02-26 20:25:36.913 057 16751.54 640.43 50398.90 88888.00 2024-02-26 20:25:37.413 057 16751.58 640.41 50398.90 88888.00 2024-02-26 20:25:37.913 057 16751.58 640.40 50398.88 88888.00 2024-02-26 20:25:38.413 057 16751.56 640.29 50398.85 88888.00 2024-02-26 20:25:38.913 057 16751.58 640.34 50398.91 88888.00 2024-02-26 20:25:39.404 057 16751.55 640.36 50398.96 88888.00 2024-02-26 20:25:39.904 057 16751.52 640.35 50398.96 88888.00 2024-02-26 20:25:40.404 057 16751.48 640.35 50398.87 88888.00 2024-02-26 20:25:40.904 057 16751.48 640.35 50398.86 88888.00 2024-02-26 20:25:41.404 057 16751.47 640.34 50398.85 88888.00 2024-02-26 20:25:41.904 057 16751.53 640.28 50398.83 88888.00 2024-02-26 20:25:42.404 057 16751.55 640.29 50398.88 88888.00 2024-02-26 20:25:42.904 057 16751.59 640.36 50398.91 88888.00 2024-02-26 20:25:43.404 057 16751.56 640.36 50398.88 88888.00 2024-02-26 20:25:43.904 057 16751.55 640.40 50398.89 88888.00 2024-02-26 20:25:44.404 057 16751.54 640.38 50398.89 88888.00 2024-02-26 20:25:44.904 057 16751.56 640.38 50398.86 88888.00 2024-02-26 20:25:45.404 057 16751.56 640.34 50398.85 88888.00 2024-02-26 20:25:45.904 057 16751.55 640.31 50398.86 88888.00 2024-02-26 20:25:46.404 057 16751.56 640.33 50398.87 88888.00 2024-02-26 20:25:46.904 057 16751.53 640.29 50398.89 88888.00 2024-02-26 20:25:47.404 057 16751.52 640.33 50398.87 88888.00 2024-02-26 20:25:47.904 057 16751.54 640.35 50398.82 88888.00 2024-02-26 20:25:48.404 057 16751.50 640.37 50398.82 88888.00 2024-02-26 20:25:48.904 057 16751.48 640.38 50398.86 88888.00 2024-02-26 20:25:49.404 057 16751.47 640.36 50398.87 88888.00 2024-02-26 20:25:49.904 057 16751.46 640.36 50398.88 88888.00 2024-02-26 20:25:50.404 057 16751.43 640.27 50398.89 88888.00 2024-02-26 20:25:50.904 057 16751.41 640.26 50398.90 88888.00 2024-02-26 20:25:51.404 057 16751.47 640.26 50398.90 88888.00 2024-02-26 20:25:51.904 057 16751.52 640.25 50398.94 88888.00 2024-02-26 20:25:52.404 057 16751.51 640.27 50398.97 88888.00 2024-02-26 20:25:52.904 057 16751.52 640.32 50398.98 88888.00 2024-02-26 20:25:53.404 057 16751.51 640.28 50398.92 88888.00 2024-02-26 20:25:53.904 057 16751.45 640.24 50398.95 88888.00 2024-02-26 20:25:54.404 057 16751.46 640.20 50398.98 88888.00 2024-02-26 20:25:54.904 057 16751.50 640.20 50398.95 88888.00 2024-02-26 20:25:55.404 057 16751.48 640.20 50398.96 88888.00 2024-02-26 20:25:55.904 057 16751.53 640.19 50398.96 88888.00 2024-02-26 20:25:56.404 057 16751.51 640.20 50398.89 88888.00 2024-02-26 20:25:56.904 057 16751.50 640.22 50398.91 88888.00 2024-02-26 20:25:57.404 057 16751.48 640.18 50398.89 88888.00 2024-02-26 20:25:57.904 057 16751.47 640.13 50398.89 88888.00 2024-02-26 20:25:58.404 057 16751.48 640.18 50398.97 88888.00 2024-02-26 20:25:58.904 057 16751.51 640.19 50398.97 88888.00 2024-02-26 20:25:59.404 057 16751.52 640.17 50398.92 88888.00 2024-02-26 20:25:59.904 057 16751.48 640.17 50398.89 88888.00 2024-02-26 20:26:00.404 057 16751.50 640.15 50398.83 88888.00 2024-02-26 20:26:00.904 057 16751.48 640.17 50398.78 88888.00 2024-02-26 20:26:01.404 057 16751.44 640.19 50398.86 88888.00 2024-02-26 20:26:01.904 057 16751.44 640.17 50398.89 88888.00 2024-02-26 20:26:02.404 057 16751.39 640.14 50398.87 88888.00 2024-02-26 20:26:02.904 057 16751.44 640.14 50398.90 88888.00 2024-02-26 20:26:03.404 057 16751.44 640.16 50398.86 88888.00 2024-02-26 20:26:03.904 057 16751.45 640.13 50398.83 88888.00 2024-02-26 20:26:04.404 057 16751.42 640.10 50398.86 88888.00 2024-02-26 20:26:04.904 057 16751.39 640.09 50398.88 88888.00 2024-02-26 20:26:05.404 057 16751.38 640.06 50398.82 88888.00 2024-02-26 20:26:05.904 057 16751.39 640.08 50398.89 88888.00 2024-02-26 20:26:06.404 057 16751.39 640.03 50398.94 88888.00 2024-02-26 20:26:06.904 057 16751.45 640.05 50398.92 88888.00 2024-02-26 20:26:07.404 057 16751.44 640.01 50398.89 88888.00 2024-02-26 20:26:07.904 057 16751.39 639.98 50398.89 88888.00 2024-02-26 20:26:08.404 057 16751.39 639.98 50398.90 88888.00 2024-02-26 20:26:08.904 057 16751.46 639.98 50398.90 88888.00 2024-02-26 20:26:09.405 057 16751.45 639.93 50398.92 88888.00 2024-02-26 20:26:09.905 057 16751.44 639.93 50398.90 88888.00 2024-02-26 20:26:10.405 057 16751.46 639.98 50398.90 88888.00 2024-02-26 20:26:10.905 057 16751.42 639.99 50398.85 88888.00 2024-02-26 20:26:11.405 057 16751.44 639.97 50398.85 88888.00 2024-02-26 20:26:11.905 057 16751.42 639.93 50398.86 88888.00 2024-02-26 20:26:12.405 057 16751.42 639.92 50398.86 88888.00 2024-02-26 20:26:12.905 057 16751.44 639.91 50398.82 88888.00 2024-02-26 20:26:13.405 057 16751.36 639.87 50398.83 88888.00 2024-02-26 20:26:13.905 057 16751.34 639.82 50398.79 88888.00 2024-02-26 20:26:14.405 057 16751.39 639.82 50398.79 88888.00 2024-02-26 20:26:15.405 057 16751.43 639.77 50398.80 88888.00 2024-02-26 20:26:15.905 057 16751.44 639.74 50398.83 88888.00 2024-02-26 20:26:16.405 057 16751.41 639.79 50398.85 88888.00 2024-02-26 20:26:16.905 057 16751.43 639.77 50398.88 88888.00 2024-02-26 20:26:17.405 057 16751.44 639.77 50398.86 88888.00 2024-02-26 20:26:17.905 057 16751.39 639.74 50398.80 88888.00 2024-02-26 20:26:18.405 057 16751.43 639.73 50398.76 88888.00 2024-02-26 20:26:18.905 057 16751.45 639.73 50398.85 88888.00 2024-02-26 20:26:19.405 057 16751.45 639.76 50398.91 88888.00 2024-02-26 20:26:19.905 057 16751.43 639.76 50398.95 88888.00 2024-02-26 20:26:20.405 057 16751.39 639.76 50398.89 88888.00 2024-02-26 20:26:20.905 057 16751.44 639.77 50398.86 88888.00 2024-02-26 20:26:21.405 057 16751.45 639.77 50398.83 88888.00 2024-02-26 20:26:21.905 057 16751.39 639.74 50398.90 88888.00 2024-02-26 20:26:22.405 057 16751.43 639.73 50398.91 88888.00 2024-02-26 20:26:22.905 057 16751.42 639.71 50398.96 88888.00 2024-02-26 20:26:23.405 057 16751.41 639.72 50398.98 88888.00 2024-02-26 20:26:23.905 057 16751.42 639.76 50398.95 88888.00 2024-02-26 20:26:24.405 057 16751.43 639.76 50398.91 88888.00 2024-02-26 20:26:25.405 057 16751.47 639.77 50398.90 88888.00 2024-02-26 20:26:25.905 057 16751.51 639.80 50398.95 88888.00 2024-02-26 20:26:26.405 057 16751.50 639.80 50398.98 88888.00 2024-02-26 20:26:26.905 057 16751.48 639.76 50399.00 88888.00 2024-02-26 20:26:27.405 057 16751.52 639.75 50399.00 88888.00 2024-02-26 20:26:27.905 057 16751.52 639.74 50398.89 88888.00 2024-02-26 20:26:28.405 057 16751.53 639.73 50398.85 88888.00 2024-02-26 20:26:28.905 057 16751.51 639.76 50398.83 88888.00 2024-02-26 20:26:29.405 057 16751.53 639.74 50398.83 88888.00 2024-02-26 20:26:29.905 057 16751.58 639.75 50398.81 88888.00 2024-02-26 20:26:30.405 057 16751.58 639.75 50398.78 88888.00 2024-02-26 20:26:30.905 057 16751.62 639.75 50398.83 88888.00 2024-02-26 20:26:31.405 057 16751.62 639.74 50398.82 88888.00 2024-02-26 20:26:31.905 057 16751.63 639.72 50398.86 88888.00 2024-02-26 20:26:32.405 057 16751.65 639.71 50398.89 88888.00 2024-02-26 20:26:32.905 057 16751.65 639.66 50398.92 88888.00 2024-02-26 20:26:33.405 057 16751.67 639.68 50398.94 88888.00 2024-02-26 20:26:33.905 057 16751.62 639.71 50398.97 88888.00 2024-02-26 20:26:34.405 057 16751.63 639.71 50398.95 88888.00 2024-02-26 20:26:34.905 057 16751.68 639.70 50398.88 88888.00 2024-02-26 20:26:35.405 057 16751.67 639.72 50398.85 88888.00 2024-02-26 20:26:35.905 057 16751.65 639.68 50398.91 88888.00 2024-02-26 20:26:36.405 057 16751.67 639.65 50398.94 88888.00 2024-02-26 20:26:36.905 057 16751.64 639.67 50398.92 88888.00 2024-02-26 20:26:37.405 057 16751.70 639.71 50398.92 88888.00 2024-02-26 20:26:37.905 057 16751.72 639.73 50398.97 88888.00 2024-02-26 20:26:38.405 057 16751.73 639.71 50398.98 88888.00 2024-02-26 20:26:38.905 057 16751.72 639.76 50398.94 88888.00 2024-02-26 20:26:39.405 057 16751.69 639.75 50398.96 88888.00 2024-02-26 20:26:39.905 057 16751.73 639.73 50399.00 88888.00 2024-02-26 20:26:40.406 057 16751.76 639.71 50398.97 88888.00 2024-02-26 20:26:40.906 057 16751.81 639.74 50398.96 88888.00 2024-02-26 20:26:41.406 057 16751.85 639.72 50398.98 88888.00 2024-02-26 20:26:41.906 057 16751.83 639.71 50399.01 88888.00 2024-02-26 20:26:42.406 057 16751.81 639.64 50399.04 88888.00 2024-02-26 20:26:42.906 057 16751.85 639.70 50399.01 88888.00 2024-02-26 20:26:43.406 057 16751.89 639.71 50398.97 88888.00 2024-02-26 20:26:43.906 057 16751.91 639.70 50399.05 88888.00 2024-02-26 20:26:44.406 057 16751.90 639.71 50399.00 88888.00 2024-02-26 20:26:44.906 057 16751.90 639.71 50398.94 88888.00 2024-02-26 20:26:45.406 057 16751.90 639.70 50398.89 88888.00 2024-02-26 20:26:45.906 057 16751.87 639.71 50398.94 88888.00 2024-02-26 20:26:46.406 057 16751.91 639.74 50399.01 88888.00 2024-02-26 20:26:46.906 057 16751.92 639.68 50399.07 88888.00 2024-02-26 20:26:47.406 057 16751.90 639.64 50398.98 88888.00 2024-02-26 20:26:47.906 057 16751.89 639.66 50398.99 88888.00 2024-02-26 20:26:48.406 057 16751.89 639.70 50399.01 88888.00 2024-02-26 20:26:48.906 057 16751.86 639.75 50399.10 88888.00 2024-02-26 20:26:49.406 057 16751.86 639.81 50399.09 88888.00 2024-02-26 20:26:49.906 057 16751.90 639.80 50399.08 88888.00 2024-02-26 20:26:50.406 057 16751.91 639.84 50399.10 88888.00 2024-02-26 20:26:50.906 057 16751.89 639.87 50399.11 88888.00 2024-02-26 20:26:51.406 057 16751.90 639.88 50399.06 88888.00 2024-02-26 20:26:51.906 057 16751.91 639.89 50399.02 88888.00 2024-02-26 20:26:52.406 057 16751.92 639.84 50399.01 88888.00 2024-02-26 20:26:52.906 057 16751.90 639.84 50399.07 88888.00 2024-02-26 20:26:53.406 057 16751.92 639.87 50399.10 88888.00 2024-02-26 20:26:53.906 057 16751.95 639.85 50399.14 88888.00 2024-02-26 20:26:54.406 057 16751.96 639.85 50399.11 88888.00 2024-02-26 20:26:54.906 057 16751.97 639.89 50399.09 88888.00 2024-02-26 20:26:55.406 057 16751.96 639.85 50399.07 88888.00 2024-02-26 20:26:55.906 057 16751.95 639.88 50399.02 88888.00 2024-02-26 20:26:56.406 057 16751.94 639.88 50399.01 88888.00 2024-02-26 20:26:56.906 057 16751.94 639.87 50399.06 88888.00 2024-02-26 20:26:57.406 057 16751.97 639.89 50399.08 88888.00 2024-02-26 20:26:57.906 057 16751.95 639.91 50399.05 88888.00 2024-02-26 20:26:58.406 057 16751.91 639.90 50399.06 88888.00 2024-02-26 20:26:58.906 057 16751.94 639.96 50399.10 88888.00 2024-02-26 20:26:59.406 057 16751.92 639.92 50399.07 88888.00 2024-02-26 20:26:59.906 057 16751.92 639.84 50399.06 88888.00 2024-02-26 20:27:00.406 057 16751.96 639.88 50399.05 88888.00 2024-02-26 20:27:00.906 057 16751.97 639.83 50399.13 88888.00 2024-02-26 20:27:01.406 057 16751.92 639.80 50399.22 88888.00 2024-02-26 20:27:01.906 057 16751.94 639.81 50399.19 88888.00 2024-02-26 20:27:02.406 057 16751.97 639.82 50399.20 88888.00 2024-02-26 20:27:02.906 057 16751.95 639.83 50399.16 88888.00 2024-02-26 20:27:03.406 057 16751.90 639.83 50399.08 88888.00 2024-02-26 20:27:03.906 057 16751.86 639.82 50399.15 88888.00 2024-02-26 20:27:04.406 057 16751.86 639.87 50399.20 88888.00 2024-02-26 20:27:04.906 057 16751.87 639.88 50399.27 88888.00 2024-02-26 20:27:05.407 057 16751.88 639.90 50399.28 88888.00 2024-02-26 20:27:05.907 057 16751.87 639.93 50399.29 88888.00 2024-02-26 20:27:06.407 057 16751.85 639.94 50399.31 88888.00 2024-02-26 20:27:06.907 057 16751.85 639.91 50399.32 88888.00 2024-02-26 20:27:07.407 057 16751.85 639.93 50399.32 88888.00 2024-02-26 20:27:07.907 057 16751.86 639.94 50399.33 88888.00 2024-02-26 20:27:08.407 057 16751.86 639.97 50399.37 88888.00 2024-02-26 20:27:08.907 057 16751.85 639.96 50399.37 88888.00 2024-02-26 20:27:09.407 057 16751.82 639.96 50399.34 88888.00 2024-02-26 20:27:09.907 057 16751.86 639.91 50399.34 88888.00 2024-02-26 20:27:10.407 057 16751.82 639.91 50399.36 88888.00 2024-02-26 20:27:10.907 057 16751.81 639.96 50399.35 88888.00 2024-02-26 20:27:11.407 057 16751.78 639.94 50399.33 88888.00 2024-02-26 20:27:11.907 057 16751.76 639.97 50399.38 88888.00 2024-02-26 20:27:12.407 057 16751.78 639.92 50399.34 88888.00 2024-02-26 20:27:12.907 057 16751.82 639.89 50399.27 88888.00 2024-02-26 20:27:13.407 057 16751.78 639.93 50399.29 88888.00 2024-02-26 20:27:13.907 057 16751.80 640.02 50399.32 88888.00 2024-02-26 20:27:14.407 057 16751.78 640.09 50399.31 88888.00 2024-02-26 20:27:14.907 057 16751.77 640.11 50399.28 88888.00 2024-02-26 20:27:15.407 057 16751.78 640.09 50399.27 88888.00 2024-02-26 20:27:15.907 057 16751.73 640.09 50399.29 88888.00 2024-02-26 20:27:16.407 057 16751.72 640.08 50399.32 88888.00 2024-02-26 20:27:16.907 057 16751.70 640.06 50399.32 88888.00 2024-02-26 20:27:17.407 057 16751.65 640.07 50399.31 88888.00 2024-02-26 20:27:17.907 057 16751.67 640.06 50399.32 88888.00 2024-02-26 20:27:18.407 057 16751.63 640.06 50399.31 88888.00 2024-02-26 20:27:18.907 057 16751.64 640.03 50399.33 88888.00 2024-02-26 20:27:19.407 057 16751.65 640.06 50399.35 88888.00 2024-02-26 20:27:19.907 057 16751.68 640.08 50399.35 88888.00 2024-02-26 20:27:20.407 057 16751.65 640.01 50399.29 88888.00 2024-02-26 20:27:20.907 057 16751.59 640.08 50399.34 88888.00 2024-02-26 20:27:21.407 057 16751.61 640.14 50399.36 88888.00 2024-02-26 20:27:21.907 057 16751.60 640.15 50399.37 88888.00 2024-02-26 20:27:22.407 057 16751.56 640.13 50399.37 88888.00 2024-02-26 20:27:22.907 057 16751.55 640.14 50399.35 88888.00 2024-02-26 20:27:23.407 057 16751.54 640.11 50399.35 88888.00 2024-02-26 20:27:23.907 057 16751.55 640.13 50399.32 88888.00 2024-02-26 20:27:24.407 057 16751.53 640.13 50399.34 88888.00 2024-02-26 20:27:24.907 057 16751.51 640.13 50399.38 88888.00 2024-02-26 20:27:25.407 057 16751.45 640.15 50399.37 88888.00 2024-02-26 20:27:25.907 057 16751.46 640.18 50399.31 88888.00 2024-02-26 20:27:26.907 057 16751.47 640.17 50399.37 88888.00 2024-02-26 20:27:27.407 057 16751.42 640.14 50399.33 88888.00 2024-02-26 20:27:27.907 057 16751.35 640.22 50399.29 88888.00 2024-02-26 20:27:28.407 057 16751.39 640.19 50399.29 88888.00 2024-02-26 20:27:28.907 057 16751.44 640.19 50399.36 88888.00 2024-02-26 20:27:29.407 057 16751.44 640.23 50399.33 88888.00 2024-02-26 20:27:29.907 057 16751.38 640.24 50399.27 88888.00 2024-02-26 20:27:30.407 057 16751.35 640.26 50399.26 88888.00 2024-02-26 20:27:30.907 057 16751.32 640.22 50399.31 88888.00 2024-02-26 20:27:31.407 057 16751.32 640.22 50399.33 88888.00 2024-02-26 20:27:31.907 057 16751.27 640.23 50399.28 88888.00 2024-02-26 20:27:32.407 057 16751.26 640.18 50399.27 88888.00 2024-02-26 20:27:32.907 057 16751.24 640.18 50399.29 88888.00 2024-02-26 20:27:33.407 057 16751.21 640.19 50399.29 88888.00 2024-02-26 20:27:33.907 057 16751.21 640.22 50399.33 88888.00 2024-02-26 20:27:34.407 057 16751.19 640.23 50399.33 88888.00 2024-02-26 20:27:34.907 057 16751.17 640.26 50399.31 88888.00 2024-02-26 20:27:35.407 057 16751.11 640.19 50399.32 88888.00 2024-02-26 20:27:35.907 057 16751.04 640.18 50399.29 88888.00 2024-02-26 20:27:36.908 057 16751.02 640.14 50399.27 88888.00 2024-02-26 20:27:37.408 057 16751.00 640.17 50399.20 88888.00 2024-02-26 20:27:37.908 057 16751.00 640.15 50399.27 88888.00 2024-02-26 20:27:38.408 057 16750.97 640.10 50399.31 88888.00 2024-02-26 20:27:38.908 057 16750.92 640.11 50399.28 88888.00 2024-02-26 20:27:39.408 057 16750.95 640.08 50399.23 88888.00 2024-02-26 20:27:39.908 057 16750.98 640.09 50399.23 88888.00 2024-02-26 20:27:40.408 057 16750.94 640.08 50399.25 88888.00 2024-02-26 20:27:40.908 057 16750.90 640.07 50399.27 88888.00 2024-02-26 20:27:41.408 057 16750.86 640.01 50399.32 88888.00 2024-02-26 20:27:41.908 057 16750.88 640.02 50399.33 88888.00 2024-02-26 20:27:42.408 057 16750.88 640.00 50399.31 88888.00 2024-02-26 20:27:42.908 057 16750.85 639.98 50399.28 88888.00 2024-02-26 20:27:43.408 057 16750.84 639.96 50399.25 88888.00 2024-02-26 20:27:43.908 057 16750.82 639.97 50399.28 88888.00 2024-02-26 20:27:44.408 057 16750.75 639.96 50399.32 88888.00 2024-02-26 20:27:44.908 057 16750.75 639.94 50399.27 88888.00 2024-02-26 20:27:45.408 057 16750.79 639.98 50399.20 88888.00 2024-02-26 20:27:45.908 057 16750.75 639.98 50399.25 88888.00 2024-02-26 20:27:47.408 057 16750.68 639.94 50399.29 88888.00 2024-02-26 20:27:47.908 057 16750.68 639.93 50399.23 88888.00 2024-02-26 20:27:48.408 057 16750.71 639.91 50399.26 88888.00 2024-02-26 20:27:48.908 057 16750.67 639.90 50399.31 88888.00 2024-02-26 20:27:49.408 057 16750.64 639.84 50399.35 88888.00 2024-02-26 20:27:49.908 057 16750.66 639.82 50399.33 88888.00 2024-02-26 20:27:50.408 057 16750.66 639.87 50399.22 88888.00 2024-02-26 20:27:50.908 057 16750.63 639.88 50399.20 88888.00 2024-02-26 20:27:51.408 057 16750.56 639.90 50399.20 88888.00 2024-02-26 20:27:51.908 057 16750.58 639.91 50399.20 88888.00 2024-02-26 20:27:52.408 057 16750.61 639.97 50399.22 88888.00 2024-02-26 20:27:52.908 057 16750.57 639.91 50399.28 88888.00 2024-02-26 20:27:53.408 057 16750.56 639.83 50399.29 88888.00 2024-02-26 20:27:53.908 057 16750.54 639.83 50399.24 88888.00 2024-02-26 20:27:54.408 057 16750.53 639.83 50399.25 88888.00 2024-02-26 20:27:54.908 057 16750.51 639.85 50399.26 88888.00 2024-02-26 20:27:55.408 057 16750.47 639.85 50399.25 88888.00 2024-02-26 20:27:55.908 057 16750.45 639.88 50399.27 88888.00 2024-02-26 20:27:56.908 057 16750.42 639.81 50399.27 88888.00 2024-02-26 20:27:57.408 057 16750.40 639.81 50399.22 88888.00 2024-02-26 20:27:57.908 057 16750.32 639.84 50399.11 88888.00 2024-02-26 20:27:58.408 057 16750.32 639.85 50399.09 88888.00 2024-02-26 20:27:58.908 057 16750.37 639.80 50399.09 88888.00 2024-02-26 20:27:59.408 057 16750.33 639.76 50399.11 88888.00 2024-02-26 20:27:59.908 057 16750.37 639.79 50399.15 88888.00 2024-02-26 20:28:00.408 057 16750.36 639.75 50399.16 88888.00 2024-02-26 20:28:00.908 057 16750.31 639.80 50399.14 88888.00 2024-02-26 20:28:01.408 057 16750.29 639.79 50399.14 88888.00 2024-02-26 20:28:01.909 057 16750.29 639.79 50399.08 88888.00 2024-02-26 20:28:02.409 057 16750.31 639.74 50399.08 88888.00 2024-02-26 20:28:02.909 057 16750.30 639.77 50399.13 88888.00 2024-02-26 20:28:03.409 057 16750.30 639.73 50399.15 88888.00 2024-02-26 20:28:03.909 057 16750.27 639.73 50399.25 88888.00 2024-02-26 20:28:04.909 057 16750.23 639.76 50399.22 88888.00 2024-02-26 20:28:05.409 057 16750.17 639.82 50399.14 88888.00 2024-02-26 20:28:05.909 057 16750.13 639.80 50399.14 88888.00 2024-02-26 20:28:06.909 057 16750.10 639.83 50399.15 88888.00 2024-02-26 20:28:07.409 057 16750.12 639.84 50399.15 88888.00 2024-02-26 20:28:07.909 057 16750.13 639.85 50399.16 88888.00 2024-02-26 20:28:08.409 057 16750.14 639.87 50399.16 88888.00 2024-02-26 20:28:08.909 057 16750.12 639.83 50399.14 88888.00 2024-02-26 20:28:09.409 057 16750.14 639.83 50399.18 88888.00 2024-02-26 20:28:09.909 057 16750.13 639.85 50399.16 88888.00 2024-02-26 20:28:10.409 057 16750.13 639.79 50399.25 88888.00 2024-02-26 20:28:10.909 057 16750.12 639.75 50399.27 88888.00 2024-02-26 20:28:11.409 057 16750.10 639.75 50399.20 88888.00 2024-02-26 20:28:11.909 057 16750.13 639.77 50399.23 88888.00 2024-02-26 20:28:12.409 057 16750.12 639.83 50399.24 88888.00 2024-02-26 20:28:12.909 057 16750.17 639.80 50399.19 88888.00 2024-02-26 20:28:13.409 057 16750.17 639.81 50399.18 88888.00 2024-02-26 20:28:13.909 057 16750.12 639.84 50399.22 88888.00 2024-02-26 20:28:14.409 057 16750.10 639.82 50399.23 88888.00 2024-02-26 20:28:14.909 057 16750.10 639.81 50399.20 88888.00 2024-02-26 20:28:15.409 057 16750.07 639.84 50399.16 88888.00 2024-02-26 20:28:15.909 057 16750.07 639.85 50399.11 88888.00 2024-02-26 20:28:16.909 057 16750.11 639.92 50399.15 88888.00 2024-02-26 20:28:17.409 057 16750.10 639.92 50399.16 88888.00 2024-02-26 20:28:17.909 057 16750.13 639.90 50399.19 88888.00 2024-02-26 20:28:18.409 057 16750.17 639.88 50399.24 88888.00 2024-02-26 20:28:18.909 057 16750.13 639.85 50399.25 88888.00 2024-02-26 20:28:19.409 057 16750.14 639.87 50399.19 88888.00 2024-02-26 20:28:19.909 057 16750.13 639.83 50399.25 88888.00 2024-02-26 20:28:20.409 057 16750.13 639.88 50399.25 88888.00 2024-02-26 20:28:20.909 057 16750.14 639.89 50399.20 88888.00 2024-02-26 20:28:21.409 057 16750.21 639.89 50399.18 88888.00 2024-02-26 20:28:21.909 057 16750.19 639.92 50399.16 88888.00 2024-02-26 20:28:22.409 057 16750.17 639.94 50399.16 88888.00 2024-02-26 20:28:22.909 057 16750.20 639.94 50399.16 88888.00 2024-02-26 20:28:23.409 057 16750.20 639.96 50399.20 88888.00 2024-02-26 20:28:23.909 057 16750.22 639.96 50399.19 88888.00 2024-02-26 20:28:24.909 057 16750.23 639.91 50399.18 88888.00 2024-02-26 20:28:25.409 057 16750.23 639.89 50399.16 88888.00 2024-02-26 20:28:25.909 057 16750.27 639.91 50399.19 88888.00 2024-02-26 20:28:26.409 057 16750.27 639.91 50399.27 88888.00 2024-02-26 20:28:26.909 057 16750.26 639.91 50399.31 88888.00 2024-02-26 20:28:27.409 057 16750.30 639.87 50399.24 88888.00 2024-02-26 20:28:27.909 057 16750.30 639.82 50399.15 88888.00 2024-02-26 20:28:28.409 057 16750.31 639.80 50399.13 88888.00 2024-02-26 20:28:28.909 057 16750.31 639.79 50399.18 88888.00 2024-02-26 20:28:29.409 057 16750.31 639.76 50399.24 88888.00 2024-02-26 20:28:29.909 057 16750.30 639.75 50399.23 88888.00 2024-02-26 20:28:30.409 057 16750.31 639.71 50399.28 88888.00 2024-02-26 20:28:30.909 057 16750.32 639.74 50399.28 88888.00 2024-02-26 20:28:31.409 057 16750.33 639.72 50399.24 88888.00 2024-02-26 20:28:31.909 057 16750.31 639.77 50399.25 88888.00 2024-02-26 20:28:32.409 057 16750.35 639.82 50399.28 88888.00 2024-02-26 20:28:32.909 057 16750.36 639.84 50399.31 88888.00 2024-02-26 20:28:33.409 057 16750.30 639.82 50399.31 88888.00 2024-02-26 20:28:33.909 057 16750.30 639.79 50399.29 88888.00 2024-02-26 20:28:34.409 057 16750.35 639.75 50399.28 88888.00 2024-02-26 20:28:34.910 057 16750.38 639.79 50399.36 88888.00 2024-02-26 20:28:35.410 057 16750.40 639.81 50399.34 88888.00 2024-02-26 20:28:35.910 057 16750.36 639.82 50399.29 88888.00 2024-02-26 20:28:36.410 057 16750.36 639.87 50399.25 88888.00 2024-02-26 20:28:36.910 057 16750.36 639.82 50399.24 88888.00 2024-02-26 20:28:37.410 057 16750.37 639.81 50399.28 88888.00 2024-02-26 20:28:37.910 057 16750.41 639.77 50399.28 88888.00 2024-02-26 20:28:38.410 057 16750.42 639.75 50399.28 88888.00 2024-02-26 20:28:38.910 057 16750.42 639.75 50399.33 88888.00 2024-02-26 20:28:39.410 057 16750.46 639.80 50399.35 88888.00 2024-02-26 20:28:39.910 057 16750.48 639.81 50399.33 88888.00 2024-02-26 20:28:40.410 057 16750.49 639.80 50399.35 88888.00 2024-02-26 20:28:40.910 057 16750.51 639.81 50399.34 88888.00 2024-02-26 20:28:41.410 057 16750.53 639.77 50399.36 88888.00 2024-02-26 20:28:41.910 057 16750.55 639.82 50399.41 88888.00 2024-02-26 20:28:42.410 057 16750.56 639.84 50399.43 88888.00 2024-02-26 20:28:42.910 057 16750.58 639.87 50399.38 88888.00 2024-02-26 20:28:43.410 057 16750.58 639.92 50399.33 88888.00 2024-02-26 20:28:43.910 057 16750.59 639.94 50399.35 88888.00 2024-02-26 20:28:44.410 057 16750.64 639.92 50399.38 88888.00 2024-02-26 20:28:44.910 057 16750.66 639.89 50399.43 88888.00 2024-02-26 20:28:45.410 057 16750.65 639.91 50399.44 88888.00 2024-02-26 20:28:45.910 057 16750.66 639.92 50399.35 88888.00 2024-02-26 20:28:46.410 057 16750.74 639.87 50399.38 88888.00 2024-02-26 20:28:46.910 057 16750.73 639.90 50399.46 88888.00 2024-02-26 20:28:47.410 057 16750.73 639.91 50399.46 88888.00 2024-02-26 20:28:48.410 057 16750.74 639.87 50399.38 88888.00 2024-02-26 20:28:48.910 057 16750.79 639.90 50399.36 88888.00 2024-02-26 20:28:49.410 057 16750.79 639.90 50399.32 88888.00 2024-02-26 20:28:49.910 057 16750.82 639.90 50399.27 88888.00 2024-02-26 20:28:50.410 057 16750.81 639.90 50399.35 88888.00 2024-02-26 20:28:50.910 057 16750.86 639.90 50399.41 88888.00 2024-02-26 20:28:51.410 057 16750.88 639.90 50399.38 88888.00 2024-02-26 20:28:51.910 057 16750.88 639.87 50399.38 88888.00 2024-02-26 20:28:52.410 057 16750.91 639.87 50399.45 88888.00 2024-02-26 20:28:52.910 057 16750.93 639.87 50399.42 88888.00 2024-02-26 20:28:53.410 057 16750.98 639.87 50399.41 88888.00 2024-02-26 20:28:53.910 057 16750.98 639.81 50399.40 88888.00 2024-02-26 20:28:54.410 057 16750.98 639.84 50399.31 88888.00 2024-02-26 20:28:54.910 057 16750.98 639.81 50399.36 88888.00 2024-02-26 20:28:55.410 057 16750.98 639.75 50399.45 88888.00 2024-02-26 20:28:55.910 057 16750.94 639.72 50399.42 88888.00 2024-02-26 20:28:56.410 057 16750.95 639.72 50399.41 88888.00 2024-02-26 20:28:56.910 057 16751.00 639.72 50399.44 88888.00 2024-02-26 20:28:57.410 057 16750.99 639.71 50399.41 88888.00 2024-02-26 20:28:57.910 057 16751.00 639.71 50399.35 88888.00 2024-02-26 20:28:58.411 057 16751.06 639.71 50399.34 88888.00 2024-02-26 20:28:58.911 057 16751.08 639.67 50399.35 88888.00 2024-02-26 20:28:59.411 057 16751.11 639.67 50399.37 88888.00 2024-02-26 20:28:59.911 057 16751.10 639.68 50399.38 88888.00 2024-02-26 20:29:00.411 057 16751.11 639.72 50399.36 88888.00 2024-02-26 20:29:00.911 057 16751.07 639.71 50399.40 88888.00 2024-02-26 20:29:01.411 057 16751.11 639.67 50399.45 88888.00 2024-02-26 20:29:01.911 057 16751.12 639.68 50399.43 88888.00 2024-02-26 20:29:02.411 057 16751.09 639.70 50399.40 88888.00 2024-02-26 20:29:02.911 057 16751.12 639.67 50399.41 88888.00 2024-02-26 20:29:03.411 057 16751.16 639.73 50399.44 88888.00 2024-02-26 20:29:03.911 057 16751.21 639.72 50399.37 88888.00 2024-02-26 20:29:04.411 057 16751.21 639.68 50399.37 88888.00 2024-02-26 20:29:04.911 057 16751.24 639.72 50399.42 88888.00 2024-02-26 20:29:05.411 057 16751.24 639.73 50399.36 88888.00 2024-02-26 20:29:05.911 057 16751.20 639.71 50399.37 88888.00 2024-02-26 20:29:06.411 057 16751.25 639.73 50399.43 88888.00 2024-02-26 20:29:06.911 057 16751.21 639.66 50399.45 88888.00 2024-02-26 20:29:07.411 057 16751.21 639.66 50399.40 88888.00 2024-02-26 20:29:07.911 057 16751.23 639.64 50399.36 88888.00 2024-02-26 20:29:08.411 057 16751.27 639.66 50399.42 88888.00 2024-02-26 20:29:08.911 057 16751.28 639.65 50399.41 88888.00 2024-02-26 20:29:09.411 057 16751.26 639.64 50399.41 88888.00 2024-02-26 20:29:09.911 057 16751.26 639.66 50399.29 88888.00 2024-02-26 20:29:10.411 057 16751.27 639.65 50399.34 88888.00 2024-02-26 20:29:10.911 057 16751.25 639.65 50399.45 88888.00 2024-02-26 20:29:11.411 057 16751.26 639.68 50399.48 88888.00 2024-02-26 20:29:11.911 057 16751.27 639.65 50399.45 88888.00 2024-02-26 20:29:12.411 057 16751.32 639.65 50399.38 88888.00 2024-02-26 20:29:12.911 057 16751.29 639.68 50399.37 88888.00 2024-02-26 20:29:13.411 057 16751.30 639.64 50399.34 88888.00 2024-02-26 20:29:13.911 057 16751.35 639.64 50399.36 88888.00 2024-02-26 20:29:14.411 057 16751.37 639.61 50399.42 88888.00 2024-02-26 20:29:14.911 057 16751.37 639.59 50399.38 88888.00 2024-02-26 20:29:15.411 057 16751.36 639.55 50399.35 88888.00 2024-02-26 20:29:15.911 057 16751.34 639.55 50399.33 88888.00 2024-02-26 20:29:16.411 057 16751.28 639.55 50399.35 88888.00 2024-02-26 20:29:16.911 057 16751.27 639.59 50399.38 88888.00 2024-02-26 20:29:17.411 057 16751.27 639.62 50399.41 88888.00 2024-02-26 20:29:18.411 057 16751.25 639.67 50399.36 88888.00 2024-02-26 20:29:18.911 057 16751.24 639.64 50399.37 88888.00 2024-02-26 20:29:19.411 057 16751.25 639.64 50399.38 88888.00 2024-02-26 20:29:19.911 057 16751.30 639.62 50399.37 88888.00 2024-02-26 20:29:20.411 057 16751.30 639.64 50399.40 88888.00 2024-02-26 20:29:20.911 057 16751.26 639.68 50399.38 88888.00 2024-02-26 20:29:21.411 057 16751.25 639.71 50399.35 88888.00 2024-02-26 20:29:21.911 057 16751.24 639.73 50399.37 88888.00 2024-02-26 20:29:22.411 057 16751.21 639.73 50399.44 88888.00 2024-02-26 20:29:22.911 057 16751.21 639.70 50399.42 88888.00 2024-02-26 20:29:23.411 057 16751.25 639.68 50399.46 88888.00 2024-02-26 20:29:23.911 057 16751.23 639.72 50399.46 88888.00 2024-02-26 20:29:24.411 057 16751.20 639.71 50399.41 88888.00 2024-02-26 20:29:24.911 057 16751.19 639.68 50399.37 88888.00 2024-02-26 20:29:25.411 057 16751.19 639.64 50399.37 88888.00 2024-02-26 20:29:25.911 057 16751.17 639.64 50399.35 88888.00 2024-02-26 20:29:26.411 057 16751.15 639.64 50399.26 88888.00 2024-02-26 20:29:26.911 057 16751.15 639.68 50399.32 88888.00 2024-02-26 20:29:27.411 057 16751.12 639.70 50399.36 88888.00 2024-02-26 20:29:27.911 057 16751.06 639.73 50399.36 88888.00 2024-02-26 20:29:28.412 057 16751.06 639.77 50399.28 88888.00 2024-02-26 20:29:28.912 057 16751.07 639.75 50399.31 88888.00 2024-02-26 20:29:29.412 057 16751.06 639.73 50399.29 88888.00 2024-02-26 20:29:29.912 057 16751.02 639.70 50399.31 88888.00 2024-02-26 20:29:30.412 057 16751.03 639.73 50399.35 88888.00 2024-02-26 20:29:30.912 057 16751.03 639.75 50399.34 88888.00 2024-02-26 20:29:31.412 057 16751.04 639.75 50399.32 88888.00 2024-02-26 20:29:31.912 057 16751.03 639.73 50399.32 88888.00 2024-02-26 20:29:32.412 057 16751.04 639.71 50399.33 88888.00 2024-02-26 20:29:32.912 057 16751.01 639.66 50399.32 88888.00 2024-02-26 20:29:33.412 057 16750.98 639.66 50399.27 88888.00 2024-02-26 20:29:33.912 057 16750.94 639.72 50399.22 88888.00 2024-02-26 20:29:34.412 057 16750.97 639.75 50399.26 88888.00 2024-02-26 20:29:34.912 057 16750.97 639.77 50399.29 88888.00 2024-02-26 20:29:35.412 057 16750.93 639.77 50399.32 88888.00 2024-02-26 20:29:35.912 057 16750.89 639.73 50399.32 88888.00 2024-02-26 20:29:36.412 057 16750.89 639.74 50399.35 88888.00 2024-02-26 20:29:36.912 057 16750.89 639.75 50399.40 88888.00 2024-02-26 20:29:37.412 057 16750.83 639.72 50399.36 88888.00 2024-02-26 20:29:37.912 057 16750.83 639.71 50399.33 88888.00 2024-02-26 20:29:38.412 057 16750.77 639.71 50399.32 88888.00 2024-02-26 20:29:38.912 057 16750.77 639.68 50399.27 88888.00 2024-02-26 20:29:39.412 057 16750.73 639.72 50399.23 88888.00 2024-02-26 20:29:39.912 057 16750.71 639.75 50399.23 88888.00 2024-02-26 20:29:40.412 057 16750.68 639.84 50399.34 88888.00 2024-02-26 20:29:40.912 057 16750.70 639.83 50399.37 88888.00 2024-02-26 20:29:41.412 057 16750.70 639.81 50399.38 88888.00 2024-02-26 20:29:41.912 057 16750.65 639.79 50399.35 88888.00 2024-02-26 20:29:42.412 057 16750.64 639.75 50399.38 88888.00 2024-02-26 20:29:42.912 057 16750.67 639.76 50399.40 88888.00 2024-02-26 20:29:43.412 057 16750.65 639.79 50399.37 88888.00 2024-02-26 20:29:43.912 057 16750.62 639.77 50399.35 88888.00 2024-02-26 20:29:44.412 057 16750.58 639.75 50399.33 88888.00 2024-02-26 20:29:44.912 057 16750.58 639.76 50399.32 88888.00 2024-02-26 20:29:45.412 057 16750.63 639.82 50399.37 88888.00 2024-02-26 20:29:45.912 057 16750.58 639.85 50399.42 88888.00 2024-02-26 20:29:46.412 057 16750.55 639.88 50399.42 88888.00 2024-02-26 20:29:46.912 057 16750.55 639.81 50399.45 88888.00 2024-02-26 20:29:47.412 057 16750.49 639.81 50399.43 88888.00 2024-02-26 20:29:47.912 057 16750.48 639.81 50399.43 88888.00 2024-02-26 20:29:48.412 057 16750.49 639.84 50399.37 88888.00 2024-02-26 20:29:48.912 057 16750.46 639.84 50399.37 88888.00 2024-02-26 20:29:49.412 057 16750.40 639.83 50399.41 88888.00 2024-02-26 20:29:49.912 057 16750.38 639.83 50399.45 88888.00 2024-02-26 20:29:50.412 057 16750.42 639.83 50399.51 88888.00 2024-02-26 20:29:50.912 057 16750.39 639.85 50399.44 88888.00 2024-02-26 20:29:51.412 057 16750.35 639.83 50399.46 88888.00 2024-02-26 20:29:51.912 057 16750.35 639.80 50399.42 88888.00 2024-02-26 20:29:52.412 057 16750.33 639.82 50399.44 88888.00 2024-02-26 20:29:52.912 057 16750.28 639.89 50399.42 88888.00 2024-02-26 20:29:53.412 057 16750.27 639.89 50399.38 88888.00 2024-02-26 20:29:53.912 057 16750.27 639.87 50399.40 88888.00 2024-02-26 20:29:54.412 057 16750.23 639.91 50399.36 88888.00 2024-02-26 20:29:54.912 057 16750.22 639.96 50399.34 88888.00 2024-02-26 20:29:55.412 057 16750.22 639.93 50399.36 88888.00 2024-02-26 20:29:55.912 057 16750.18 639.93 50399.44 88888.00 2024-02-26 20:29:56.412 057 16750.13 639.93 50399.47 88888.00 2024-02-26 20:29:56.912 057 16750.11 640.01 50399.48 88888.00 2024-02-26 20:29:57.913 057 16750.13 640.06 50399.41 88888.00 2024-02-26 20:29:58.413 057 16750.06 640.06 50399.35 88888.00 2024-02-26 20:29:58.913 057 16750.09 640.01 50399.35 88888.00 2024-02-26 20:29:59.913 057 16750.03 640.02 50399.37 88888.00 2024-02-26 20:30:00.413 057 16749.96 640.07 50399.40 88888.00 2024-02-26 20:30:00.913 057 16749.95 640.06 50399.38 88888.00 2024-02-26 20:30:01.413 057 16749.98 640.00 50399.41 88888.00 2024-02-26 20:30:01.913 057 16750.01 640.00 50399.37 88888.00 2024-02-26 20:30:02.413 057 16749.96 640.00 50399.35 88888.00 2024-02-26 20:30:02.913 057 16749.96 640.08 50399.37 88888.00 2024-02-26 20:30:03.413 057 16749.95 640.14 50399.37 88888.00 2024-02-26 20:30:03.913 057 16749.92 640.10 50399.37 88888.00 2024-02-26 20:30:04.413 057 16749.89 640.08 50399.42 88888.00 2024-02-26 20:30:04.913 057 16749.88 640.09 50399.45 88888.00 2024-02-26 20:30:05.413 057 16749.87 640.10 50399.51 88888.00 2024-02-26 20:30:05.913 057 16749.85 640.10 50399.43 88888.00 2024-02-26 20:30:06.413 057 16749.83 640.11 50399.37 88888.00 2024-02-26 20:30:06.913 057 16749.79 640.07 50399.40 88888.00 2024-02-26 20:30:07.413 057 16749.79 640.16 50399.43 88888.00 2024-02-26 20:30:07.913 057 16749.80 640.14 50399.45 88888.00 2024-02-26 20:30:08.413 057 16749.82 640.11 50399.45 88888.00 2024-02-26 20:30:08.913 057 16749.82 640.17 50399.42 88888.00 2024-02-26 20:30:09.913 057 16749.79 640.13 50399.42 88888.00 2024-02-26 20:30:10.413 057 16749.78 640.15 50399.42 88888.00 2024-02-26 20:30:10.913 057 16749.80 640.15 50399.45 88888.00 2024-02-26 20:30:11.413 057 16749.79 640.14 50399.44 88888.00 2024-02-26 20:30:11.913 057 16749.78 640.17 50399.47 88888.00 2024-02-26 20:30:12.413 057 16749.76 640.09 50399.46 88888.00 2024-02-26 20:30:12.913 057 16749.73 640.09 50399.44 88888.00 2024-02-26 20:30:13.413 057 16749.68 640.18 50399.37 88888.00 2024-02-26 20:30:13.913 057 16749.71 640.24 50399.35 88888.00 2024-02-26 20:30:14.413 057 16749.73 640.24 50399.33 88888.00 2024-02-26 20:30:14.913 057 16749.71 640.25 50399.34 88888.00 2024-02-26 20:30:15.413 057 16749.67 640.23 50399.43 88888.00 2024-02-26 20:30:15.913 057 16749.67 640.18 50399.52 88888.00 2024-02-26 20:30:16.413 057 16749.65 640.18 50399.45 88888.00 2024-02-26 20:30:16.913 057 16749.62 640.24 50399.38 88888.00 2024-02-26 20:30:17.413 057 16749.58 640.33 50399.43 88888.00 2024-02-26 20:30:17.913 057 16749.53 640.33 50399.44 88888.00 2024-02-26 20:30:18.413 057 16749.52 640.29 50399.47 88888.00 2024-02-26 20:30:18.913 057 16749.51 640.27 50399.46 88888.00 2024-02-26 20:30:19.913 057 16749.49 640.34 50399.46 88888.00 2024-02-26 20:30:20.413 057 16749.42 640.33 50399.48 88888.00 2024-02-26 20:30:20.913 057 16749.40 640.33 50399.47 88888.00 2024-02-26 20:30:21.413 057 16749.43 640.33 50399.47 88888.00 2024-02-26 20:30:21.913 057 16749.48 640.36 50399.46 88888.00 2024-02-26 20:30:22.413 057 16749.41 640.37 50399.54 88888.00 2024-02-26 20:30:22.913 057 16749.40 640.41 50399.54 88888.00 2024-02-26 20:30:23.413 057 16749.33 640.42 50399.53 88888.00 2024-02-26 20:30:23.913 057 16749.31 640.42 50399.55 88888.00 2024-02-26 20:30:24.404 057 16749.30 640.41 50399.60 88888.00 2024-02-26 20:30:24.904 057 16749.31 640.41 50399.54 88888.00 2024-02-26 20:30:25.404 057 16749.31 640.49 50399.53 88888.00 2024-02-26 20:30:25.904 057 16749.27 640.46 50399.52 88888.00 2024-02-26 20:30:26.404 057 16749.27 640.45 50399.48 88888.00 2024-02-26 20:30:26.904 057 16749.25 640.46 50399.50 88888.00 2024-02-26 20:30:27.404 057 16749.23 640.49 50399.50 88888.00 2024-02-26 20:30:27.904 057 16749.19 640.51 50399.59 88888.00 2024-02-26 20:30:28.404 057 16749.21 640.49 50399.64 88888.00 2024-02-26 20:30:28.904 057 16749.21 640.49 50399.54 88888.00 2024-02-26 20:30:29.904 057 16749.14 640.45 50399.62 88888.00 2024-02-26 20:30:30.404 057 16749.06 640.44 50399.52 88888.00 2024-02-26 20:30:30.904 057 16749.05 640.42 50399.51 88888.00 2024-02-26 20:30:31.404 057 16749.04 640.40 50399.55 88888.00 2024-02-26 20:30:31.904 057 16749.01 640.40 50399.57 88888.00 2024-02-26 20:30:32.404 057 16749.04 640.44 50399.60 88888.00 2024-02-26 20:30:32.904 057 16749.05 640.45 50399.57 88888.00 2024-02-26 20:30:33.404 057 16748.98 640.36 50399.48 88888.00 2024-02-26 20:30:33.904 057 16748.89 640.35 50399.55 88888.00 2024-02-26 20:30:34.404 057 16748.91 640.35 50399.52 88888.00 2024-02-26 20:30:34.904 057 16748.96 640.36 50399.52 88888.00 2024-02-26 20:30:35.404 057 16748.92 640.40 50399.48 88888.00 2024-02-26 20:30:35.904 057 16748.91 640.41 50399.52 88888.00 2024-02-26 20:30:36.404 057 16748.89 640.37 50399.53 88888.00 2024-02-26 20:30:36.904 057 16748.83 640.38 50399.57 88888.00 2024-02-26 20:30:37.404 057 16748.86 640.36 50399.59 88888.00 2024-02-26 20:30:37.904 057 16748.82 640.37 50399.57 88888.00 2024-02-26 20:30:38.404 057 16748.83 640.34 50399.56 88888.00 2024-02-26 20:30:38.904 057 16748.82 640.34 50399.60 88888.00 2024-02-26 20:30:39.904 057 16748.82 640.34 50399.60 88888.00 2024-02-26 20:30:40.404 057 16748.81 640.36 50399.48 88888.00 2024-02-26 20:30:40.904 057 16748.79 640.41 50399.40 88888.00 2024-02-26 20:30:41.404 057 16748.77 640.41 50399.44 88888.00 2024-02-26 20:30:41.904 057 16748.78 640.42 50399.45 88888.00 2024-02-26 20:30:42.404 057 16748.76 640.42 50399.40 88888.00 2024-02-26 20:30:42.904 057 16748.78 640.38 50399.38 88888.00 2024-02-26 20:30:43.404 057 16748.78 640.36 50399.42 88888.00 2024-02-26 20:30:43.904 057 16748.77 640.36 50399.43 88888.00 2024-02-26 20:30:44.404 057 16748.73 640.41 50399.48 88888.00 2024-02-26 20:30:44.904 057 16748.69 640.38 50399.42 88888.00 2024-02-26 20:30:45.404 057 16748.76 640.34 50399.37 88888.00 2024-02-26 20:30:45.904 057 16748.73 640.33 50399.46 88888.00 2024-02-26 20:30:46.404 057 16748.71 640.28 50399.46 88888.00 2024-02-26 20:30:46.904 057 16748.72 640.33 50399.41 88888.00 2024-02-26 20:30:47.404 057 16748.70 640.34 50399.41 88888.00 2024-02-26 20:30:47.904 057 16748.63 640.29 50399.43 88888.00 2024-02-26 20:30:48.404 057 16748.62 640.28 50399.44 88888.00 2024-02-26 20:30:48.904 057 16748.62 640.29 50399.48 88888.00 2024-02-26 20:30:49.404 057 16748.65 640.33 50399.47 88888.00 2024-02-26 20:30:49.904 057 16748.66 640.34 50399.45 88888.00 2024-02-26 20:30:50.404 057 16748.65 640.32 50399.47 88888.00 2024-02-26 20:30:50.904 057 16748.68 640.28 50399.46 88888.00 2024-02-26 20:30:51.404 057 16748.64 640.31 50399.51 88888.00 2024-02-26 20:30:51.904 057 16748.62 640.32 50399.50 88888.00 2024-02-26 20:30:52.404 057 16748.61 640.31 50399.55 88888.00 2024-02-26 20:30:52.904 057 16748.61 640.32 50399.51 88888.00 2024-02-26 20:30:53.404 057 16748.62 640.34 50399.47 88888.00 2024-02-26 20:30:53.904 057 16748.65 640.36 50399.46 88888.00 2024-02-26 20:30:54.404 057 16748.61 640.31 50399.48 88888.00 2024-02-26 20:30:54.905 057 16748.63 640.31 50399.48 88888.00 2024-02-26 20:30:55.405 057 16748.62 640.33 50399.43 88888.00 2024-02-26 20:30:55.905 057 16748.62 640.36 50399.43 88888.00 2024-02-26 20:30:56.405 057 16748.66 640.33 50399.41 88888.00 2024-02-26 20:30:56.905 057 16748.64 640.34 50399.42 88888.00 2024-02-26 20:30:57.405 057 16748.62 640.34 50399.46 88888.00 2024-02-26 20:30:57.905 057 16748.61 640.34 50399.44 88888.00 2024-02-26 20:30:58.405 057 16748.55 640.31 50399.40 88888.00 2024-02-26 20:30:58.905 057 16748.53 640.32 50399.34 88888.00 2024-02-26 20:30:59.405 057 16748.53 640.33 50399.37 88888.00 2024-02-26 20:30:59.905 057 16748.50 640.34 50399.38 88888.00 2024-02-26 20:31:00.405 057 16748.48 640.33 50399.37 88888.00 2024-02-26 20:31:00.905 057 16748.48 640.36 50399.35 88888.00 2024-02-26 20:31:01.405 057 16748.47 640.34 50399.37 88888.00 2024-02-26 20:31:01.905 057 16748.45 640.36 50399.34 88888.00 2024-02-26 20:31:02.405 057 16748.43 640.36 50399.31 88888.00 2024-02-26 20:31:02.905 057 16748.44 640.36 50399.28 88888.00 2024-02-26 20:31:03.405 057 16748.46 640.33 50399.36 88888.00 2024-02-26 20:31:03.905 057 16748.44 640.29 50399.42 88888.00 2024-02-26 20:31:04.405 057 16748.45 640.31 50399.44 88888.00 2024-02-26 20:31:04.905 057 16748.38 640.33 50399.40 88888.00 2024-02-26 20:31:05.405 057 16748.41 640.33 50399.36 88888.00 2024-02-26 20:31:05.905 057 16748.41 640.31 50399.35 88888.00 2024-02-26 20:31:06.405 057 16748.39 640.31 50399.33 88888.00 2024-02-26 20:31:06.905 057 16748.39 640.33 50399.38 88888.00 2024-02-26 20:31:07.405 057 16748.43 640.33 50399.36 88888.00 2024-02-26 20:31:07.905 057 16748.41 640.32 50399.35 88888.00 2024-02-26 20:31:08.405 057 16748.35 640.28 50399.32 88888.00 2024-02-26 20:31:08.905 057 16748.32 640.29 50399.32 88888.00 2024-02-26 20:31:09.405 057 16748.37 640.32 50399.37 88888.00 2024-02-26 20:31:09.905 057 16748.39 640.33 50399.36 88888.00 2024-02-26 20:31:10.405 057 16748.37 640.31 50399.35 88888.00 2024-02-26 20:31:10.905 057 16748.37 640.26 50399.27 88888.00 2024-02-26 20:31:11.405 057 16748.36 640.26 50399.31 88888.00 2024-02-26 20:31:11.905 057 16748.36 640.27 50399.27 88888.00 2024-02-26 20:31:12.405 057 16748.34 640.28 50399.28 88888.00 2024-02-26 20:31:12.905 057 16748.34 640.29 50399.32 88888.00 2024-02-26 20:31:13.405 057 16748.34 640.32 50399.31 88888.00 2024-02-26 20:31:13.905 057 16748.35 640.31 50399.26 88888.00 2024-02-26 20:31:14.405 057 16748.36 640.34 50399.24 88888.00 2024-02-26 20:31:14.905 057 16748.38 640.34 50399.23 88888.00 2024-02-26 20:31:15.405 057 16748.36 640.36 50399.28 88888.00 2024-02-26 20:31:15.905 057 16748.36 640.38 50399.33 88888.00 2024-02-26 20:31:16.405 057 16748.37 640.34 50399.27 88888.00 2024-02-26 20:31:16.905 057 16748.37 640.29 50399.26 88888.00 2024-02-26 20:31:17.405 057 16748.38 640.26 50399.34 88888.00 2024-02-26 20:31:17.905 057 16748.37 640.35 50399.36 88888.00 2024-02-26 20:31:18.405 057 16748.34 640.33 50399.31 88888.00 2024-02-26 20:31:18.905 057 16748.34 640.34 50399.37 88888.00 2024-02-26 20:31:19.405 057 16748.34 640.34 50399.32 88888.00 2024-02-26 20:31:19.905 057 16748.37 640.32 50399.27 88888.00 2024-02-26 20:31:20.405 057 16748.37 640.35 50399.29 88888.00 2024-02-26 20:31:20.905 057 16748.33 640.37 50399.27 88888.00 2024-02-26 20:31:21.405 057 16748.30 640.37 50399.33 88888.00 2024-02-26 20:31:21.905 057 16748.30 640.37 50399.34 88888.00 2024-02-26 20:31:22.405 057 16748.29 640.34 50399.31 88888.00 2024-02-26 20:31:22.905 057 16748.34 640.33 50399.27 88888.00 2024-02-26 20:31:23.405 057 16748.38 640.37 50399.24 88888.00 2024-02-26 20:31:23.905 057 16748.37 640.40 50399.26 88888.00 2024-02-26 20:31:24.405 057 16748.33 640.41 50399.32 88888.00 2024-02-26 20:31:24.906 057 16748.33 640.41 50399.34 88888.00 2024-02-26 20:31:25.406 057 16748.34 640.42 50399.33 88888.00 2024-02-26 20:31:25.906 057 16748.32 640.37 50399.32 88888.00 2024-02-26 20:31:26.406 057 16748.30 640.34 50399.33 88888.00 2024-02-26 20:31:26.906 057 16748.35 640.33 50399.33 88888.00 2024-02-26 20:31:27.406 057 16748.36 640.33 50399.31 88888.00 2024-02-26 20:31:27.906 057 16748.35 640.41 50399.28 88888.00 2024-02-26 20:31:28.406 057 16748.37 640.40 50399.27 88888.00 2024-02-26 20:31:28.906 057 16748.35 640.34 50399.23 88888.00 2024-02-26 20:31:29.406 057 16748.29 640.37 50399.24 88888.00 2024-02-26 20:31:29.906 057 16748.32 640.44 50399.25 88888.00 2024-02-26 20:31:30.406 057 16748.33 640.42 50399.26 88888.00 2024-02-26 20:31:30.906 057 16748.33 640.41 50399.27 88888.00 2024-02-26 20:31:31.406 057 16748.34 640.44 50399.28 88888.00 2024-02-26 20:31:31.906 057 16748.36 640.42 50399.31 88888.00 2024-02-26 20:31:32.406 057 16748.41 640.45 50399.29 88888.00 2024-02-26 20:31:32.906 057 16748.41 640.44 50399.32 88888.00 2024-02-26 20:31:33.406 057 16748.41 640.43 50399.29 88888.00 2024-02-26 20:31:33.906 057 16748.43 640.46 50399.38 88888.00 2024-02-26 20:31:34.406 057 16748.43 640.51 50399.42 88888.00 2024-02-26 20:31:34.906 057 16748.44 640.51 50399.42 88888.00 2024-02-26 20:31:35.406 057 16748.48 640.54 50399.43 88888.00 2024-02-26 20:31:35.906 057 16748.51 640.60 50399.43 88888.00 2024-02-26 20:31:36.406 057 16748.51 640.60 50399.48 88888.00 2024-02-26 20:31:36.906 057 16748.51 640.61 50399.50 88888.00 2024-02-26 20:31:37.406 057 16748.47 640.60 50399.51 88888.00 2024-02-26 20:31:37.906 057 16748.48 640.60 50399.53 88888.00 2024-02-26 20:31:38.406 057 16748.51 640.59 50399.48 88888.00 2024-02-26 20:31:38.906 057 16748.47 640.64 50399.46 88888.00 2024-02-26 20:31:39.406 057 16748.48 640.74 50399.46 88888.00 2024-02-26 20:31:39.906 057 16748.48 640.71 50399.46 88888.00 2024-02-26 20:31:40.406 057 16748.48 640.71 50399.44 88888.00 2024-02-26 20:31:41.406 057 16748.50 640.75 50399.51 88888.00 2024-02-26 20:31:41.906 057 16748.54 640.77 50399.50 88888.00 2024-02-26 20:31:42.406 057 16748.55 640.83 50399.47 88888.00 2024-02-26 20:31:42.906 057 16748.54 640.86 50399.45 88888.00 2024-02-26 20:31:43.406 057 16748.59 640.85 50399.43 88888.00 2024-02-26 20:31:43.906 057 16748.61 640.84 50399.43 88888.00 2024-02-26 20:31:44.406 057 16748.61 640.83 50399.42 88888.00 2024-02-26 20:31:44.906 057 16748.63 640.88 50399.50 88888.00 2024-02-26 20:31:45.406 057 16748.62 640.90 50399.53 88888.00 2024-02-26 20:31:45.906 057 16748.62 640.89 50399.44 88888.00 2024-02-26 20:31:46.406 057 16748.62 640.89 50399.42 88888.00 2024-02-26 20:31:46.906 057 16748.60 640.92 50399.51 88888.00 2024-02-26 20:31:47.406 057 16748.56 640.89 50399.46 88888.00 2024-02-26 20:31:47.906 057 16748.52 640.90 50399.45 88888.00 2024-02-26 20:31:48.406 057 16748.54 640.98 50399.51 88888.00 2024-02-26 20:31:48.906 057 16748.56 641.03 50399.54 88888.00 2024-02-26 20:31:49.406 057 16748.56 641.03 50399.51 88888.00 2024-02-26 20:31:49.906 057 16748.59 641.00 50399.50 88888.00 2024-02-26 20:31:50.406 057 16748.57 640.96 50399.60 88888.00 2024-02-26 20:31:51.407 057 16748.59 640.95 50399.62 88888.00 2024-02-26 20:31:51.907 057 16748.59 640.93 50399.62 88888.00 2024-02-26 20:31:52.407 057 16748.61 640.93 50399.57 88888.00 2024-02-26 20:31:52.907 057 16748.60 641.00 50399.52 88888.00 2024-02-26 20:31:53.407 057 16748.57 641.04 50399.56 88888.00 2024-02-26 20:31:53.907 057 16748.55 641.03 50399.56 88888.00 2024-02-26 20:31:54.407 057 16748.55 641.06 50399.57 88888.00 2024-02-26 20:31:54.907 057 16748.55 641.05 50399.61 88888.00 2024-02-26 20:31:55.407 057 16748.53 641.05 50399.57 88888.00 2024-02-26 20:31:55.907 057 16748.56 641.02 50399.54 88888.00 2024-02-26 20:31:56.407 057 16748.53 641.03 50399.51 88888.00 2024-02-26 20:31:56.907 057 16748.51 640.97 50399.52 88888.00 2024-02-26 20:31:57.407 057 16748.51 641.00 50399.48 88888.00 2024-02-26 20:31:57.907 057 16748.51 641.02 50399.53 88888.00 2024-02-26 20:31:58.407 057 16748.51 641.01 50399.51 88888.00 2024-02-26 20:31:58.907 057 16748.51 641.01 50399.47 88888.00 2024-02-26 20:31:59.407 057 16748.52 641.01 50399.48 88888.00 2024-02-26 20:31:59.907 057 16748.48 641.00 50399.52 88888.00 2024-02-26 20:32:00.407 057 16748.48 641.04 50399.50 88888.00 2024-02-26 20:32:01.407 057 16748.45 641.02 50399.55 88888.00 2024-02-26 20:32:01.907 057 16748.46 641.03 50399.52 88888.00 2024-02-26 20:32:02.407 057 16748.47 641.03 50399.56 88888.00 2024-02-26 20:32:02.907 057 16748.45 641.01 50399.55 88888.00 2024-02-26 20:32:03.407 057 16748.44 641.04 50399.56 88888.00 2024-02-26 20:32:03.907 057 16748.46 641.04 50399.57 88888.00 2024-02-26 20:32:04.407 057 16748.42 641.05 50399.63 88888.00 2024-02-26 20:32:04.907 057 16748.42 641.07 50399.60 88888.00 2024-02-26 20:32:05.407 057 16748.44 641.10 50399.56 88888.00 2024-02-26 20:32:05.907 057 16748.39 641.07 50399.59 88888.00 2024-02-26 20:32:06.407 057 16748.38 641.09 50399.61 88888.00 2024-02-26 20:32:06.907 057 16748.41 641.11 50399.63 88888.00 2024-02-26 20:32:07.407 057 16748.45 641.12 50399.64 88888.00 2024-02-26 20:32:07.907 057 16748.46 641.15 50399.64 88888.00 2024-02-26 20:32:08.407 057 16748.42 641.13 50399.65 88888.00 2024-02-26 20:32:08.907 057 16748.41 641.14 50399.66 88888.00 2024-02-26 20:32:09.407 057 16748.38 641.10 50399.61 88888.00 2024-02-26 20:32:09.907 057 16748.38 641.06 50399.61 88888.00 2024-02-26 20:32:10.407 057 16748.38 641.04 50399.63 88888.00 2024-02-26 20:32:11.407 057 16748.35 641.12 50399.66 88888.00 2024-02-26 20:32:11.907 057 16748.34 641.11 50399.63 88888.00 2024-02-26 20:32:12.407 057 16748.35 641.09 50399.61 88888.00 2024-02-26 20:32:12.907 057 16748.34 641.13 50399.61 88888.00 2024-02-26 20:32:13.407 057 16748.37 641.15 50399.57 88888.00 2024-02-26 20:32:13.907 057 16748.39 641.10 50399.62 88888.00 2024-02-26 20:32:14.407 057 16748.38 641.13 50399.68 88888.00 2024-02-26 20:32:14.907 057 16748.41 641.16 50399.64 88888.00 2024-02-26 20:32:15.407 057 16748.39 641.16 50399.60 88888.00 2024-02-26 20:32:15.907 057 16748.35 641.14 50399.56 88888.00 2024-02-26 20:32:16.407 057 16748.36 641.10 50399.55 88888.00 2024-02-26 20:32:16.907 057 16748.35 641.13 50399.61 88888.00 2024-02-26 20:32:17.407 057 16748.35 641.20 50399.66 88888.00 2024-02-26 20:32:17.907 057 16748.36 641.30 50399.63 88888.00 2024-02-26 20:32:18.407 057 16748.37 641.32 50399.64 88888.00 2024-02-26 20:32:18.907 057 16748.37 641.28 50399.60 88888.00 2024-02-26 20:32:19.407 057 16748.38 641.24 50399.63 88888.00 2024-02-26 20:32:19.907 057 16748.37 641.22 50399.62 88888.00 2024-02-26 20:32:20.407 057 16748.37 641.23 50399.62 88888.00 2024-02-26 20:32:20.907 057 16748.38 641.21 50399.65 88888.00 2024-02-26 20:32:21.408 057 16748.35 641.22 50399.64 88888.00 2024-02-26 20:32:21.908 057 16748.34 641.28 50399.65 88888.00 2024-02-26 20:32:22.408 057 16748.35 641.25 50399.70 88888.00 2024-02-26 20:32:22.908 057 16748.35 641.24 50399.66 88888.00 2024-02-26 20:32:23.408 057 16748.38 641.27 50399.64 88888.00 2024-02-26 20:32:23.908 057 16748.41 641.25 50399.71 88888.00 2024-02-26 20:32:24.408 057 16748.39 641.22 50399.72 88888.00 2024-02-26 20:32:24.908 057 16748.41 641.22 50399.71 88888.00 2024-02-26 20:32:25.408 057 16748.37 641.23 50399.62 88888.00 2024-02-26 20:32:25.908 057 16748.36 641.27 50399.61 88888.00 2024-02-26 20:32:26.408 057 16748.39 641.29 50399.64 88888.00 2024-02-26 20:32:26.908 057 16748.42 641.25 50399.65 88888.00 2024-02-26 20:32:27.408 057 16748.42 641.27 50399.62 88888.00 2024-02-26 20:32:27.908 057 16748.41 641.29 50399.64 88888.00 2024-02-26 20:32:28.408 057 16748.33 641.27 50399.64 88888.00 2024-02-26 20:32:28.908 057 16748.35 641.25 50399.69 88888.00 2024-02-26 20:32:29.408 057 16748.34 641.24 50399.60 88888.00 2024-02-26 20:32:29.908 057 16748.33 641.25 50399.60 88888.00 2024-02-26 20:32:30.408 057 16748.34 641.24 50399.64 88888.00 2024-02-26 20:32:30.908 057 16748.36 641.23 50399.65 88888.00 2024-02-26 20:32:31.408 057 16748.35 641.23 50399.68 88888.00 2024-02-26 20:32:31.908 057 16748.34 641.23 50399.68 88888.00 2024-02-26 20:32:32.408 057 16748.34 641.22 50399.70 88888.00 2024-02-26 20:32:32.908 057 16748.32 641.23 50399.70 88888.00 2024-02-26 20:32:33.408 057 16748.32 641.20 50399.68 88888.00 2024-02-26 20:32:33.908 057 16748.29 641.18 50399.69 88888.00 2024-02-26 20:32:34.408 057 16748.28 641.21 50399.72 88888.00 2024-02-26 20:32:34.908 057 16748.26 641.29 50399.70 88888.00 2024-02-26 20:32:35.408 057 16748.30 641.33 50399.61 88888.00 2024-02-26 20:32:35.908 057 16748.29 641.32 50399.59 88888.00 2024-02-26 20:32:36.408 057 16748.26 641.30 50399.64 88888.00 2024-02-26 20:32:36.908 057 16748.29 641.29 50399.69 88888.00 2024-02-26 20:32:37.408 057 16748.27 641.24 50399.65 88888.00 2024-02-26 20:32:37.908 057 16748.22 641.22 50399.64 88888.00 2024-02-26 20:32:38.408 057 16748.25 641.25 50399.64 88888.00 2024-02-26 20:32:38.908 057 16748.29 641.24 50399.55 88888.00 2024-02-26 20:32:39.408 057 16748.29 641.23 50399.56 88888.00 2024-02-26 20:32:39.908 057 16748.26 641.30 50399.61 88888.00 2024-02-26 20:32:40.408 057 16748.26 641.35 50399.60 88888.00 2024-02-26 20:32:40.908 057 16748.22 641.36 50399.62 88888.00 2024-02-26 20:32:41.408 057 16748.24 641.32 50399.59 88888.00 2024-02-26 20:32:41.908 057 16748.24 641.28 50399.60 88888.00 2024-02-26 20:32:42.408 057 16748.20 641.28 50399.66 88888.00 2024-02-26 20:32:42.908 057 16748.22 641.27 50399.69 88888.00 2024-02-26 20:32:43.408 057 16748.20 641.30 50399.60 88888.00 2024-02-26 20:32:43.908 057 16748.24 641.29 50399.56 88888.00 2024-02-26 20:32:44.408 057 16748.26 641.31 50399.61 88888.00 2024-02-26 20:32:44.908 057 16748.20 641.35 50399.59 88888.00 2024-02-26 20:32:45.408 057 16748.20 641.33 50399.57 88888.00 2024-02-26 20:32:45.908 057 16748.22 641.40 50399.55 88888.00 2024-02-26 20:32:46.409 057 16748.21 641.37 50399.60 88888.00 2024-02-26 20:32:46.909 057 16748.20 641.30 50399.62 88888.00 2024-02-26 20:32:47.409 057 16748.18 641.25 50399.59 88888.00 2024-02-26 20:32:47.909 057 16748.20 641.29 50399.56 88888.00 2024-02-26 20:32:48.409 057 16748.22 641.25 50399.57 88888.00 2024-02-26 20:32:48.909 057 16748.25 641.23 50399.52 88888.00 2024-02-26 20:32:49.409 057 16748.26 641.25 50399.56 88888.00 2024-02-26 20:32:49.909 057 16748.27 641.24 50399.52 88888.00 2024-02-26 20:32:50.409 057 16748.24 641.28 50399.53 88888.00 2024-02-26 20:32:50.909 057 16748.24 641.30 50399.56 88888.00 2024-02-26 20:32:51.409 057 16748.22 641.31 50399.53 88888.00 2024-02-26 20:32:51.909 057 16748.22 641.30 50399.50 88888.00 2024-02-26 20:32:53.409 057 16748.24 641.19 50399.55 88888.00 2024-02-26 20:32:53.909 057 16748.22 641.22 50399.55 88888.00 2024-02-26 20:32:54.409 057 16748.20 641.27 50399.54 88888.00 2024-02-26 20:32:54.909 057 16748.20 641.25 50399.46 88888.00 2024-02-26 20:32:55.409 057 16748.20 641.24 50399.45 88888.00 2024-02-26 20:32:55.909 057 16748.20 641.22 50399.45 88888.00 2024-02-26 20:32:56.409 057 16748.20 641.18 50399.44 88888.00 2024-02-26 20:32:56.909 057 16748.22 641.18 50399.44 88888.00 2024-02-26 20:32:57.409 057 16748.25 641.21 50399.46 88888.00 2024-02-26 20:32:57.909 057 16748.27 641.20 50399.54 88888.00 2024-02-26 20:32:58.409 057 16748.26 641.22 50399.51 88888.00 2024-02-26 20:32:58.909 057 16748.26 641.21 50399.41 88888.00 2024-02-26 20:32:59.409 057 16748.27 641.20 50399.38 88888.00 2024-02-26 20:32:59.909 057 16748.30 641.15 50399.38 88888.00 2024-02-26 20:33:00.409 057 16748.28 641.16 50399.40 88888.00 2024-02-26 20:33:00.909 057 16748.27 641.18 50399.43 88888.00 2024-02-26 20:33:01.409 057 16748.24 641.18 50399.46 88888.00 2024-02-26 20:33:01.909 057 16748.24 641.20 50399.46 88888.00 2024-02-26 20:33:02.909 057 16748.28 641.20 50399.51 88888.00 2024-02-26 20:33:03.409 057 16748.29 641.22 50399.54 88888.00 2024-02-26 20:33:03.909 057 16748.32 641.20 50399.47 88888.00 2024-02-26 20:33:04.409 057 16748.28 641.18 50399.45 88888.00 2024-02-26 20:33:04.909 057 16748.27 641.18 50399.43 88888.00 2024-02-26 20:33:05.409 057 16748.27 641.21 50399.40 88888.00 2024-02-26 20:33:05.909 057 16748.27 641.22 50399.45 88888.00 2024-02-26 20:33:06.409 057 16748.29 641.25 50399.46 88888.00 2024-02-26 20:33:06.909 057 16748.30 641.25 50399.41 88888.00 2024-02-26 20:33:07.409 057 16748.33 641.21 50399.37 88888.00 2024-02-26 20:33:07.909 057 16748.37 641.20 50399.36 88888.00 2024-02-26 20:33:08.409 057 16748.37 641.23 50399.42 88888.00 2024-02-26 20:33:08.909 057 16748.35 641.24 50399.42 88888.00 2024-02-26 20:33:09.409 057 16748.34 641.27 50399.37 88888.00 2024-02-26 20:33:09.909 057 16748.37 641.27 50399.36 88888.00 2024-02-26 20:33:10.409 057 16748.38 641.28 50399.42 88888.00 2024-02-26 20:33:10.909 057 16748.37 641.28 50399.41 88888.00 2024-02-26 20:33:11.409 057 16748.39 641.31 50399.37 88888.00 2024-02-26 20:33:11.909 057 16748.39 641.30 50399.36 88888.00 2024-02-26 20:33:12.909 057 16748.37 641.28 50399.37 88888.00 2024-02-26 20:33:13.409 057 16748.37 641.27 50399.46 88888.00 2024-02-26 20:33:13.909 057 16748.38 641.30 50399.46 88888.00 2024-02-26 20:33:14.409 057 16748.41 641.29 50399.41 88888.00 2024-02-26 20:33:14.909 057 16748.42 641.29 50399.35 88888.00 2024-02-26 20:33:15.409 057 16748.43 641.39 50399.41 88888.00 2024-02-26 20:33:15.909 057 16748.41 641.45 50399.45 88888.00 2024-02-26 20:33:16.409 057 16748.39 641.41 50399.48 88888.00 2024-02-26 20:33:16.909 057 16748.41 641.38 50399.46 88888.00 2024-02-26 20:33:17.409 057 16748.45 641.39 50399.46 88888.00 2024-02-26 20:33:17.910 057 16748.43 641.38 50399.48 88888.00 2024-02-26 20:33:18.410 057 16748.43 641.40 50399.51 88888.00 2024-02-26 20:33:18.910 057 16748.44 641.45 50399.44 88888.00 2024-02-26 20:33:19.410 057 16748.47 641.45 50399.41 88888.00 2024-02-26 20:33:19.910 057 16748.51 641.45 50399.45 88888.00 2024-02-26 20:33:20.410 057 16748.46 641.46 50399.43 88888.00 2024-02-26 20:33:20.910 057 16748.43 641.46 50399.43 88888.00 2024-02-26 20:33:21.410 057 16748.44 641.45 50399.44 88888.00 2024-02-26 20:33:21.910 057 16748.42 641.46 50399.44 88888.00 2024-02-26 20:33:22.910 057 16748.37 641.50 50399.38 88888.00 2024-02-26 20:33:23.410 057 16748.41 641.50 50399.41 88888.00 2024-02-26 20:33:23.910 057 16748.45 641.48 50399.47 88888.00 2024-02-26 20:33:24.410 057 16748.43 641.53 50399.44 88888.00 2024-02-26 20:33:24.910 057 16748.38 641.50 50399.44 88888.00 2024-02-26 20:33:25.410 057 16748.39 641.48 50399.46 88888.00 2024-02-26 20:33:25.910 057 16748.41 641.47 50399.48 88888.00 2024-02-26 20:33:26.410 057 16748.44 641.47 50399.51 88888.00 2024-02-26 20:33:26.910 057 16748.45 641.45 50399.51 88888.00 2024-02-26 20:33:27.410 057 16748.46 641.41 50399.45 88888.00 2024-02-26 20:33:27.910 057 16748.45 641.41 50399.48 88888.00 2024-02-26 20:33:28.410 057 16748.48 641.45 50399.48 88888.00 2024-02-26 20:33:28.910 057 16748.45 641.47 50399.43 88888.00 2024-02-26 20:33:29.410 057 16748.45 641.44 50399.43 88888.00 2024-02-26 20:33:29.910 057 16748.47 641.44 50399.44 88888.00 2024-02-26 20:33:30.910 057 16748.46 641.42 50399.44 88888.00 2024-02-26 20:33:31.410 057 16748.45 641.45 50399.48 88888.00 2024-02-26 20:33:31.910 057 16748.44 641.45 50399.51 88888.00 2024-02-26 20:33:32.410 057 16748.43 641.50 50399.54 88888.00 2024-02-26 20:33:32.910 057 16748.38 641.51 50399.52 88888.00 2024-02-26 20:33:33.410 057 16748.42 641.51 50399.51 88888.00 2024-02-26 20:33:33.910 057 16748.46 641.46 50399.46 88888.00 2024-02-26 20:33:34.410 057 16748.45 641.44 50399.50 88888.00 2024-02-26 20:33:34.910 057 16748.45 641.45 50399.45 88888.00 2024-02-26 20:33:35.410 057 16748.44 641.47 50399.41 88888.00 2024-02-26 20:33:35.910 057 16748.46 641.46 50399.44 88888.00 2024-02-26 20:33:36.410 057 16748.45 641.51 50399.50 88888.00 2024-02-26 20:33:36.910 057 16748.45 641.53 50399.55 88888.00 2024-02-26 20:33:37.410 057 16748.44 641.51 50399.56 88888.00 2024-02-26 20:33:37.910 057 16748.44 641.50 50399.59 88888.00 2024-02-26 20:33:38.410 057 16748.47 641.49 50399.50 88888.00 2024-02-26 20:33:38.910 057 16748.48 641.55 50399.45 88888.00 2024-02-26 20:33:39.410 057 16748.44 641.55 50399.53 88888.00 2024-02-26 20:33:39.910 057 16748.50 641.56 50399.55 88888.00 2024-02-26 20:33:40.410 057 16748.48 641.59 50399.54 88888.00 2024-02-26 20:33:40.910 057 16748.45 641.63 50399.55 88888.00 2024-02-26 20:33:41.410 057 16748.46 641.64 50399.61 88888.00 2024-02-26 20:33:41.910 057 16748.46 641.67 50399.63 88888.00 2024-02-26 20:33:42.410 057 16748.47 641.63 50399.61 88888.00 2024-02-26 20:33:42.910 057 16748.46 641.68 50399.55 88888.00 2024-02-26 20:33:43.410 057 16748.48 641.67 50399.51 88888.00 2024-02-26 20:33:43.910 057 16748.46 641.65 50399.46 88888.00 2024-02-26 20:33:44.410 057 16748.42 641.68 50399.51 88888.00 2024-02-26 20:33:44.910 057 16748.38 641.70 50399.52 88888.00 2024-02-26 20:33:45.410 057 16748.41 641.68 50399.51 88888.00 2024-02-26 20:33:45.911 057 16748.41 641.70 50399.47 88888.00 2024-02-26 20:33:46.411 057 16748.39 641.70 50399.52 88888.00 2024-02-26 20:33:46.911 057 16748.37 641.72 50399.56 88888.00 2024-02-26 20:33:47.411 057 16748.38 641.77 50399.64 88888.00 2024-02-26 20:33:47.911 057 16748.39 641.79 50399.64 88888.00 2024-02-26 20:33:48.411 057 16748.38 641.77 50399.56 88888.00 2024-02-26 20:33:48.911 057 16748.42 641.75 50399.54 88888.00 2024-02-26 20:33:49.411 057 16748.42 641.81 50399.60 88888.00 2024-02-26 20:33:49.911 057 16748.36 641.82 50399.59 88888.00 2024-02-26 20:33:50.411 057 16748.37 641.83 50399.59 88888.00 2024-02-26 20:33:50.911 057 16748.39 641.85 50399.63 88888.00 2024-02-26 20:33:51.411 057 16748.38 641.85 50399.63 88888.00 2024-02-26 20:33:51.911 057 16748.35 641.82 50399.63 88888.00 2024-02-26 20:33:52.411 057 16748.37 641.81 50399.63 88888.00 2024-02-26 20:33:52.911 057 16748.34 641.81 50399.59 88888.00 2024-02-26 20:33:53.411 057 16748.30 641.81 50399.56 88888.00 2024-02-26 20:33:53.911 057 16748.28 641.81 50399.59 88888.00 2024-02-26 20:33:54.411 057 16748.27 641.84 50399.60 88888.00 2024-02-26 20:33:54.911 057 16748.26 641.85 50399.60 88888.00 2024-02-26 20:33:55.411 057 16748.27 641.88 50399.60 88888.00 2024-02-26 20:33:55.911 057 16748.21 641.89 50399.56 88888.00 2024-02-26 20:33:56.411 057 16748.20 641.96 50399.59 88888.00 2024-02-26 20:33:56.911 057 16748.19 641.99 50399.55 88888.00 2024-02-26 20:33:57.411 057 16748.21 641.97 50399.55 88888.00 2024-02-26 20:33:57.911 057 16748.21 641.98 50399.59 88888.00 2024-02-26 20:33:58.411 057 16748.20 641.97 50399.60 88888.00 2024-02-26 20:33:58.911 057 16748.15 641.96 50399.64 88888.00 2024-02-26 20:33:59.411 057 16748.11 641.92 50399.61 88888.00 2024-02-26 20:33:59.911 057 16748.08 641.89 50399.55 88888.00 2024-02-26 20:34:00.411 057 16748.09 641.91 50399.46 88888.00 2024-02-26 20:34:00.911 057 16748.07 641.97 50399.53 88888.00 2024-02-26 20:34:01.411 057 16748.06 641.94 50399.61 88888.00 2024-02-26 20:34:01.911 057 16748.02 642.05 50399.62 88888.00 2024-02-26 20:34:02.411 057 16748.03 642.08 50399.55 88888.00 2024-02-26 20:34:02.911 057 16748.03 642.03 50399.60 88888.00 2024-02-26 20:34:03.411 057 16748.02 641.99 50399.63 88888.00 2024-02-26 20:34:03.911 057 16748.03 642.00 50399.57 88888.00 2024-02-26 20:34:04.411 057 16748.00 641.96 50399.55 88888.00 2024-02-26 20:34:04.911 057 16747.99 641.98 50399.56 88888.00 2024-02-26 20:34:05.411 057 16747.97 642.01 50399.55 88888.00 2024-02-26 20:34:05.911 057 16747.93 642.02 50399.60 88888.00 2024-02-26 20:34:06.411 057 16747.92 642.00 50399.61 88888.00 2024-02-26 20:34:06.911 057 16747.88 641.96 50399.64 88888.00 2024-02-26 20:34:07.411 057 16747.86 642.01 50399.64 88888.00 2024-02-26 20:34:07.911 057 16747.88 642.02 50399.60 88888.00 2024-02-26 20:34:08.411 057 16747.85 642.08 50399.63 88888.00 2024-02-26 20:34:08.911 057 16747.84 642.11 50399.71 88888.00 2024-02-26 20:34:09.411 057 16747.78 642.17 50399.73 88888.00 2024-02-26 20:34:09.911 057 16747.73 642.14 50399.70 88888.00 2024-02-26 20:34:10.411 057 16747.72 642.14 50399.66 88888.00 2024-02-26 20:34:10.911 057 16747.74 642.12 50399.60 88888.00 2024-02-26 20:34:11.411 057 16747.73 642.16 50399.61 88888.00 2024-02-26 20:34:11.911 057 16747.73 642.23 50399.66 88888.00 2024-02-26 20:34:12.411 057 16747.68 642.23 50399.66 88888.00 2024-02-26 20:34:12.911 057 16747.67 642.18 50399.62 88888.00 2024-02-26 20:34:13.411 057 16747.66 642.23 50399.62 88888.00 2024-02-26 20:34:13.911 057 16747.62 642.28 50399.60 88888.00 2024-02-26 20:34:14.411 057 16747.55 642.27 50399.61 88888.00 2024-02-26 20:34:14.911 057 16747.53 642.24 50399.61 88888.00 2024-02-26 20:34:15.411 057 16747.54 642.27 50399.56 88888.00 2024-02-26 20:34:15.912 057 16747.49 642.34 50399.54 88888.00 2024-02-26 20:34:16.412 057 16747.46 642.31 50399.63 88888.00 2024-02-26 20:34:16.912 057 16747.47 642.25 50399.64 88888.00 2024-02-26 20:34:17.412 057 16747.42 642.27 50399.71 88888.00 2024-02-26 20:34:17.912 057 16747.40 642.22 50399.70 88888.00 2024-02-26 20:34:18.412 057 16747.42 642.28 50399.66 88888.00 2024-02-26 20:34:18.912 057 16747.46 642.34 50399.69 88888.00 2024-02-26 20:34:19.412 057 16747.46 642.33 50399.69 88888.00 2024-02-26 20:34:19.912 057 16747.42 642.32 50399.66 88888.00 2024-02-26 20:34:20.412 057 16747.35 642.34 50399.69 88888.00 2024-02-26 20:34:20.912 057 16747.28 642.35 50399.72 88888.00 2024-02-26 20:34:21.412 057 16747.29 642.42 50399.71 88888.00 2024-02-26 20:34:21.912 057 16747.25 642.40 50399.65 88888.00 2024-02-26 20:34:22.412 057 16747.27 642.34 50399.69 88888.00 2024-02-26 20:34:22.912 057 16747.31 642.31 50399.70 88888.00 2024-02-26 20:34:23.412 057 16747.25 642.31 50399.62 88888.00 2024-02-26 20:34:24.412 057 16747.22 642.36 50399.64 88888.00 2024-02-26 20:34:24.912 057 16747.19 642.32 50399.61 88888.00 2024-02-26 20:34:25.412 057 16747.14 642.34 50399.57 88888.00 2024-02-26 20:34:25.912 057 16747.12 642.32 50399.60 88888.00 2024-02-26 20:34:26.412 057 16747.09 642.37 50399.62 88888.00 2024-02-26 20:34:26.912 057 16747.09 642.33 50399.55 88888.00 2024-02-26 20:34:27.412 057 16747.07 642.34 50399.55 88888.00 2024-02-26 20:34:27.912 057 16747.04 642.29 50399.61 88888.00 2024-02-26 20:34:28.412 057 16746.97 642.26 50399.61 88888.00 2024-02-26 20:34:28.912 057 16746.96 642.27 50399.63 88888.00 2024-02-26 20:34:29.412 057 16746.95 642.28 50399.60 88888.00 2024-02-26 20:34:29.912 057 16746.94 642.29 50399.54 88888.00 2024-02-26 20:34:30.412 057 16746.93 642.28 50399.52 88888.00 2024-02-26 20:34:30.912 057 16746.93 642.31 50399.57 88888.00 2024-02-26 20:34:31.412 057 16746.94 642.27 50399.60 88888.00 2024-02-26 20:34:31.912 057 16746.96 642.26 50399.57 88888.00 2024-02-26 20:34:32.412 057 16746.93 642.26 50399.55 88888.00 2024-02-26 20:34:32.912 057 16746.91 642.27 50399.53 88888.00 2024-02-26 20:34:33.412 057 16746.86 642.28 50399.60 88888.00 2024-02-26 20:34:34.412 057 16746.84 642.29 50399.57 88888.00 2024-02-26 20:34:34.912 057 16746.79 642.28 50399.57 88888.00 2024-02-26 20:34:35.412 057 16746.79 642.32 50399.60 88888.00 2024-02-26 20:34:35.912 057 16746.75 642.32 50399.55 88888.00 2024-02-26 20:34:36.412 057 16746.70 642.35 50399.59 88888.00 2024-02-26 20:34:36.912 057 16746.71 642.35 50399.57 88888.00 2024-02-26 20:34:37.412 057 16746.71 642.40 50399.57 88888.00 2024-02-26 20:34:37.912 057 16746.72 642.40 50399.56 88888.00 2024-02-26 20:34:38.412 057 16746.63 642.40 50399.55 88888.00 2024-02-26 20:34:38.912 057 16746.59 642.38 50399.54 88888.00 2024-02-26 20:34:39.412 057 16746.61 642.40 50399.56 88888.00 2024-02-26 20:34:39.912 057 16746.60 642.43 50399.59 88888.00 2024-02-26 20:34:40.412 057 16746.63 642.43 50399.57 88888.00 2024-02-26 20:34:40.912 057 16746.62 642.44 50399.54 88888.00 2024-02-26 20:34:41.412 057 16746.60 642.49 50399.51 88888.00 2024-02-26 20:34:41.912 057 16746.57 642.53 50399.50 88888.00 2024-02-26 20:34:42.412 057 16746.58 642.53 50399.55 88888.00 2024-02-26 20:34:42.912 057 16746.56 642.53 50399.56 88888.00 2024-02-26 20:34:43.412 057 16746.50 642.50 50399.53 88888.00 2024-02-26 20:34:43.912 057 16746.49 642.46 50399.54 88888.00 2024-02-26 20:34:44.413 057 16746.49 642.50 50399.47 88888.00 2024-02-26 20:34:44.913 057 16746.48 642.50 50399.46 88888.00 2024-02-26 20:34:45.413 057 16746.48 642.53 50399.46 88888.00 2024-02-26 20:34:45.913 057 16746.41 642.58 50399.46 88888.00 2024-02-26 20:34:46.413 057 16746.44 642.60 50399.47 88888.00 2024-02-26 20:34:46.913 057 16746.43 642.63 50399.48 88888.00 2024-02-26 20:34:47.413 057 16746.36 642.63 50399.52 88888.00 2024-02-26 20:34:47.913 057 16746.40 642.63 50399.55 88888.00 2024-02-26 20:34:48.413 057 16746.37 642.64 50399.54 88888.00 2024-02-26 20:34:48.913 057 16746.39 642.62 50399.55 88888.00 2024-02-26 20:34:49.413 057 16746.39 642.67 50399.55 88888.00 2024-02-26 20:34:49.913 057 16746.37 642.64 50399.55 88888.00 2024-02-26 20:34:50.413 057 16746.36 642.60 50399.48 88888.00 2024-02-26 20:34:50.913 057 16746.35 642.62 50399.47 88888.00 2024-02-26 20:34:51.413 057 16746.33 642.61 50399.52 88888.00 2024-02-26 20:34:51.913 057 16746.35 642.61 50399.51 88888.00 2024-02-26 20:34:52.413 057 16746.34 642.59 50399.51 88888.00 2024-02-26 20:34:52.913 057 16746.32 642.62 50399.53 88888.00 2024-02-26 20:34:53.413 057 16746.26 642.62 50399.54 88888.00 2024-02-26 20:34:53.913 057 16746.25 642.59 50399.56 88888.00 2024-02-26 20:34:54.413 057 16746.22 642.61 50399.47 88888.00 2024-02-26 20:34:54.913 057 16746.25 642.60 50399.46 88888.00 2024-02-26 20:34:55.413 057 16746.26 642.60 50399.50 88888.00 2024-02-26 20:34:55.913 057 16746.25 642.64 50399.52 88888.00 2024-02-26 20:34:56.413 057 16746.22 642.69 50399.52 88888.00 2024-02-26 20:34:56.913 057 16746.22 642.67 50399.54 88888.00 2024-02-26 20:34:57.413 057 16746.18 642.67 50399.54 88888.00 2024-02-26 20:34:57.913 057 16746.19 642.70 50399.48 88888.00 2024-02-26 20:34:58.413 057 16746.15 642.75 50399.47 88888.00 2024-02-26 20:34:58.913 057 16746.16 642.77 50399.46 88888.00 2024-02-26 20:34:59.413 057 16746.15 642.80 50399.43 88888.00 2024-02-26 20:34:59.913 057 16746.14 642.79 50399.43 88888.00 2024-02-26 20:35:00.413 057 16746.13 642.80 50399.44 88888.00 2024-02-26 20:35:00.913 057 16746.15 642.81 50399.45 88888.00 2024-02-26 20:35:01.413 057 16746.19 642.77 50399.47 88888.00 2024-02-26 20:35:01.913 057 16746.18 642.71 50399.48 88888.00 2024-02-26 20:35:02.413 057 16746.16 642.68 50399.48 88888.00 2024-02-26 20:35:02.913 057 16746.13 642.71 50399.48 88888.00 2024-02-26 20:35:03.413 057 16746.13 642.71 50399.46 88888.00 2024-02-26 20:35:03.913 057 16746.14 642.73 50399.52 88888.00 2024-02-26 20:35:04.413 057 16746.13 642.71 50399.53 88888.00 2024-02-26 20:35:04.913 057 16746.05 642.69 50399.45 88888.00 2024-02-26 20:35:05.413 057 16746.04 642.69 50399.51 88888.00 2024-02-26 20:35:05.913 057 16746.10 642.69 50399.46 88888.00 2024-02-26 20:35:06.413 057 16746.10 642.70 50399.51 88888.00 2024-02-26 20:35:06.913 057 16746.05 642.68 50399.53 88888.00 2024-02-26 20:35:07.413 057 16746.07 642.62 50399.50 88888.00 2024-02-26 20:35:07.913 057 16746.08 642.61 50399.47 88888.00 2024-02-26 20:35:08.404 057 16746.09 642.64 50399.46 88888.00 2024-02-26 20:35:08.904 057 16746.07 642.67 50399.50 88888.00 2024-02-26 20:35:09.404 057 16746.06 642.66 50399.48 88888.00 2024-02-26 20:35:09.904 057 16746.09 642.67 50399.48 88888.00 2024-02-26 20:35:10.404 057 16746.12 642.70 50399.55 88888.00 2024-02-26 20:35:10.904 057 16746.10 642.71 50399.54 88888.00 2024-02-26 20:35:11.404 057 16746.09 642.73 50399.47 88888.00 2024-02-26 20:35:11.904 057 16746.10 642.73 50399.51 88888.00 2024-02-26 20:35:12.404 057 16746.10 642.78 50399.46 88888.00 2024-02-26 20:35:12.904 057 16746.12 642.86 50399.45 88888.00 2024-02-26 20:35:13.404 057 16746.12 642.85 50399.48 88888.00 2024-02-26 20:35:13.904 057 16746.08 642.86 50399.45 88888.00 2024-02-26 20:35:14.404 057 16746.12 642.86 50399.50 88888.00 2024-02-26 20:35:14.904 057 16746.19 642.86 50399.47 88888.00 2024-02-26 20:35:15.404 057 16746.19 642.85 50399.48 88888.00 2024-02-26 20:35:15.904 057 16746.18 642.80 50399.51 88888.00 2024-02-26 20:35:16.404 057 16746.16 642.84 50399.54 88888.00 2024-02-26 20:35:16.904 057 16746.16 642.85 50399.51 88888.00 2024-02-26 20:35:17.404 057 16746.16 642.79 50399.56 88888.00 2024-02-26 20:35:17.904 057 16746.19 642.78 50399.52 88888.00 2024-02-26 20:35:18.404 057 16746.24 642.77 50399.55 88888.00 2024-02-26 20:35:18.904 057 16746.31 642.76 50399.54 88888.00 2024-02-26 20:35:19.404 057 16746.27 642.77 50399.54 88888.00 2024-02-26 20:35:19.904 057 16746.19 642.76 50399.56 88888.00 2024-02-26 20:35:20.404 057 16746.18 642.80 50399.56 88888.00 2024-02-26 20:35:20.904 057 16746.18 642.85 50399.60 88888.00 2024-02-26 20:35:21.404 057 16746.25 642.86 50399.56 88888.00 2024-02-26 20:35:21.904 057 16746.21 642.81 50399.62 88888.00 2024-02-26 20:35:22.404 057 16746.16 642.81 50399.61 88888.00 2024-02-26 20:35:22.904 057 16746.25 642.79 50399.60 88888.00 2024-02-26 20:35:23.404 057 16746.27 642.80 50399.57 88888.00 2024-02-26 20:35:23.904 057 16746.27 642.81 50399.62 88888.00 2024-02-26 20:35:24.404 057 16746.32 642.80 50399.60 88888.00 2024-02-26 20:35:24.904 057 16746.34 642.77 50399.55 88888.00 2024-02-26 20:35:25.904 057 16746.33 642.80 50399.51 88888.00 2024-02-26 20:35:26.404 057 16746.35 642.77 50399.51 88888.00 2024-02-26 20:35:26.904 057 16746.39 642.77 50399.48 88888.00 2024-02-26 20:35:27.404 057 16746.42 642.81 50399.45 88888.00 2024-02-26 20:35:27.904 057 16746.39 642.85 50399.45 88888.00 2024-02-26 20:35:28.404 057 16746.37 642.80 50399.45 88888.00 2024-02-26 20:35:28.904 057 16746.37 642.81 50399.46 88888.00 2024-02-26 20:35:29.404 057 16746.43 642.79 50399.48 88888.00 2024-02-26 20:35:29.904 057 16746.47 642.80 50399.47 88888.00 2024-02-26 20:35:30.404 057 16746.48 642.80 50399.45 88888.00 2024-02-26 20:35:30.904 057 16746.47 642.78 50399.45 88888.00 2024-02-26 20:35:31.404 057 16746.48 642.71 50399.45 88888.00 2024-02-26 20:35:31.904 057 16746.52 642.67 50399.46 88888.00 2024-02-26 20:35:32.404 057 16746.54 642.67 50399.43 88888.00 2024-02-26 20:35:32.904 057 16746.57 642.69 50399.38 88888.00 2024-02-26 20:35:33.404 057 16746.60 642.69 50399.41 88888.00 2024-02-26 20:35:33.904 057 16746.63 642.66 50399.46 88888.00 2024-02-26 20:35:34.404 057 16746.63 642.63 50399.53 88888.00 2024-02-26 20:35:34.904 057 16746.62 642.62 50399.54 88888.00 2024-02-26 20:35:35.904 057 16746.67 642.71 50399.57 88888.00 2024-02-26 20:35:36.404 057 16746.66 642.70 50399.52 88888.00 2024-02-26 20:35:36.904 057 16746.70 642.68 50399.57 88888.00 2024-02-26 20:35:37.404 057 16746.74 642.68 50399.61 88888.00 2024-02-26 20:35:37.904 057 16746.75 642.68 50399.61 88888.00 2024-02-26 20:35:38.404 057 16746.72 642.68 50399.61 88888.00 2024-02-26 20:35:38.904 057 16746.74 642.64 50399.59 88888.00 2024-02-26 20:35:39.404 057 16746.76 642.63 50399.54 88888.00 2024-02-26 20:35:39.904 057 16746.80 642.64 50399.56 88888.00 2024-02-26 20:35:40.404 057 16746.81 642.62 50399.55 88888.00 2024-02-26 20:35:40.905 057 16746.84 642.67 50399.50 88888.00 2024-02-26 20:35:41.405 057 16746.84 642.66 50399.54 88888.00 2024-02-26 20:35:41.905 057 16746.85 642.63 50399.57 88888.00 2024-02-26 20:35:42.405 057 16746.92 642.61 50399.56 88888.00 2024-02-26 20:35:42.905 057 16746.95 642.64 50399.55 88888.00 2024-02-26 20:35:43.905 057 16746.98 642.63 50399.55 88888.00 2024-02-26 20:35:44.405 057 16746.97 642.67 50399.60 88888.00 2024-02-26 20:35:44.905 057 16747.00 642.70 50399.59 88888.00 2024-02-26 20:35:45.405 057 16747.01 642.72 50399.60 88888.00 2024-02-26 20:35:45.905 057 16747.03 642.70 50399.63 88888.00 2024-02-26 20:35:46.405 057 16747.03 642.67 50399.62 88888.00 2024-02-26 20:35:46.905 057 16747.02 642.70 50399.56 88888.00 2024-02-26 20:35:47.405 057 16747.05 642.71 50399.62 88888.00 2024-02-26 20:35:47.905 057 16747.13 642.72 50399.63 88888.00 2024-02-26 20:35:48.405 057 16747.11 642.78 50399.63 88888.00 2024-02-26 20:35:48.905 057 16747.09 642.75 50399.63 88888.00 2024-02-26 20:35:49.405 057 16747.10 642.72 50399.59 88888.00 2024-02-26 20:35:49.905 057 16747.10 642.70 50399.56 88888.00 2024-02-26 20:35:50.405 057 16747.10 642.72 50399.51 88888.00 2024-02-26 20:35:50.905 057 16747.10 642.73 50399.53 88888.00 2024-02-26 20:35:51.405 057 16747.11 642.75 50399.64 88888.00 2024-02-26 20:35:51.905 057 16747.10 642.79 50399.59 88888.00 2024-02-26 20:35:52.405 057 16747.07 642.78 50399.59 88888.00 2024-02-26 20:35:52.905 057 16747.09 642.73 50399.60 88888.00 2024-02-26 20:35:53.405 057 16747.10 642.71 50399.60 88888.00 2024-02-26 20:35:53.905 057 16747.11 642.69 50399.64 88888.00 2024-02-26 20:35:54.405 057 16747.12 642.68 50399.64 88888.00 2024-02-26 20:35:54.905 057 16747.10 642.71 50399.55 88888.00 2024-02-26 20:35:55.405 057 16747.16 642.72 50399.52 88888.00 2024-02-26 20:35:55.905 057 16747.16 642.73 50399.56 88888.00 2024-02-26 20:35:56.405 057 16747.14 642.76 50399.57 88888.00 2024-02-26 20:35:56.905 057 16747.10 642.78 50399.54 88888.00 2024-02-26 20:35:57.405 057 16747.04 642.73 50399.50 88888.00 2024-02-26 20:35:57.905 057 16747.04 642.72 50399.51 88888.00 2024-02-26 20:35:58.405 057 16747.04 642.71 50399.50 88888.00 2024-02-26 20:35:58.905 057 16747.05 642.67 50399.51 88888.00 2024-02-26 20:35:59.405 057 16747.06 642.70 50399.56 88888.00 2024-02-26 20:35:59.905 057 16747.05 642.71 50399.56 88888.00 2024-02-26 20:36:00.405 057 16746.98 642.69 50399.60 88888.00 2024-02-26 20:36:00.905 057 16746.95 642.69 50399.61 88888.00 2024-02-26 20:36:01.405 057 16746.98 642.67 50399.54 88888.00 2024-02-26 20:36:01.905 057 16747.01 642.63 50399.55 88888.00 2024-02-26 20:36:02.405 057 16746.98 642.64 50399.56 88888.00 2024-02-26 20:36:02.905 057 16746.97 642.60 50399.52 88888.00 2024-02-26 20:36:03.405 057 16746.96 642.63 50399.54 88888.00 2024-02-26 20:36:03.905 057 16746.89 642.63 50399.48 88888.00 2024-02-26 20:36:04.405 057 16746.89 642.63 50399.50 88888.00 2024-02-26 20:36:04.905 057 16746.89 642.66 50399.50 88888.00 2024-02-26 20:36:05.405 057 16746.88 642.63 50399.53 88888.00 2024-02-26 20:36:05.905 057 16746.88 642.61 50399.54 88888.00 2024-02-26 20:36:06.405 057 16746.88 642.68 50399.55 88888.00 2024-02-26 20:36:06.905 057 16746.89 642.70 50399.59 88888.00 2024-02-26 20:36:07.405 057 16746.87 642.72 50399.56 88888.00 2024-02-26 20:36:07.905 057 16746.85 642.70 50399.56 88888.00 2024-02-26 20:36:08.405 057 16746.87 642.69 50399.57 88888.00 2024-02-26 20:36:08.906 057 16746.87 642.72 50399.57 88888.00 2024-02-26 20:36:09.406 057 16746.83 642.77 50399.60 88888.00 2024-02-26 20:36:09.906 057 16746.79 642.80 50399.62 88888.00 2024-02-26 20:36:10.406 057 16746.79 642.77 50399.66 88888.00 2024-02-26 20:36:10.906 057 16746.81 642.75 50399.65 88888.00 2024-02-26 20:36:11.406 057 16746.78 642.73 50399.57 88888.00 2024-02-26 20:36:11.906 057 16746.77 642.77 50399.54 88888.00 2024-02-26 20:36:12.406 057 16746.78 642.80 50399.48 88888.00 2024-02-26 20:36:12.906 057 16746.77 642.77 50399.52 88888.00 2024-02-26 20:36:13.406 057 16746.75 642.70 50399.60 88888.00 2024-02-26 20:36:13.906 057 16746.74 642.68 50399.57 88888.00 2024-02-26 20:36:14.406 057 16746.72 642.71 50399.48 88888.00 2024-02-26 20:36:14.906 057 16746.72 642.72 50399.52 88888.00 2024-02-26 20:36:15.406 057 16746.77 642.73 50399.52 88888.00 2024-02-26 20:36:15.906 057 16746.75 642.75 50399.55 88888.00 2024-02-26 20:36:16.406 057 16746.78 642.73 50399.62 88888.00 2024-02-26 20:36:16.906 057 16746.74 642.71 50399.57 88888.00 2024-02-26 20:36:17.406 057 16746.75 642.75 50399.55 88888.00 2024-02-26 20:36:17.906 057 16746.72 642.77 50399.57 88888.00 2024-02-26 20:36:18.406 057 16746.74 642.70 50399.54 88888.00 2024-02-26 20:36:18.906 057 16746.71 642.72 50399.55 88888.00 2024-02-26 20:36:19.406 057 16746.71 642.73 50399.54 88888.00 2024-02-26 20:36:19.906 057 16746.72 642.70 50399.50 88888.00 2024-02-26 20:36:20.406 057 16746.75 642.64 50399.55 88888.00 2024-02-26 20:36:20.906 057 16746.80 642.66 50399.57 88888.00 2024-02-26 20:36:21.406 057 16746.79 642.66 50399.61 88888.00 2024-02-26 20:36:21.906 057 16746.77 642.67 50399.63 88888.00 2024-02-26 20:36:22.406 057 16746.79 642.63 50399.60 88888.00 2024-02-26 20:36:22.906 057 16746.76 642.62 50399.55 88888.00 2024-02-26 20:36:23.406 057 16746.75 642.61 50399.55 88888.00 2024-02-26 20:36:23.906 057 16746.77 642.55 50399.52 88888.00 2024-02-26 20:36:24.406 057 16746.75 642.55 50399.53 88888.00 2024-02-26 20:36:24.906 057 16746.79 642.59 50399.54 88888.00 2024-02-26 20:36:25.406 057 16746.83 642.55 50399.56 88888.00 2024-02-26 20:36:25.906 057 16746.79 642.57 50399.56 88888.00 2024-02-26 20:36:26.406 057 16746.78 642.52 50399.52 88888.00 2024-02-26 20:36:27.406 057 16746.71 642.54 50399.50 88888.00 2024-02-26 20:36:27.906 057 16746.68 642.60 50399.46 88888.00 2024-02-26 20:36:28.406 057 16746.70 642.58 50399.47 88888.00 2024-02-26 20:36:28.906 057 16746.70 642.55 50399.48 88888.00 2024-02-26 20:36:29.406 057 16746.70 642.57 50399.43 88888.00 2024-02-26 20:36:29.906 057 16746.66 642.52 50399.37 88888.00 2024-02-26 20:36:30.406 057 16746.66 642.52 50399.41 88888.00 2024-02-26 20:36:30.906 057 16746.66 642.51 50399.45 88888.00 2024-02-26 20:36:31.406 057 16746.61 642.44 50399.44 88888.00 2024-02-26 20:36:31.906 057 16746.59 642.44 50399.45 88888.00 2024-02-26 20:36:32.406 057 16746.57 642.46 50399.42 88888.00 2024-02-26 20:36:32.906 057 16746.54 642.44 50399.37 88888.00 2024-02-26 20:36:33.406 057 16746.57 642.44 50399.43 88888.00 2024-02-26 20:36:33.906 057 16746.53 642.42 50399.41 88888.00 2024-02-26 20:36:34.406 057 16746.50 642.42 50399.37 88888.00 2024-02-26 20:36:34.906 057 16746.50 642.44 50399.38 88888.00 2024-02-26 20:36:35.406 057 16746.50 642.45 50399.37 88888.00 2024-02-26 20:36:35.906 057 16746.49 642.49 50399.41 88888.00 2024-02-26 20:36:36.406 057 16746.41 642.49 50399.40 88888.00 2024-02-26 20:36:37.407 057 16746.42 642.41 50399.41 88888.00 2024-02-26 20:36:37.907 057 16746.39 642.41 50399.38 88888.00 2024-02-26 20:36:38.407 057 16746.37 642.42 50399.38 88888.00 2024-02-26 20:36:38.907 057 16746.34 642.48 50399.41 88888.00 2024-02-26 20:36:39.407 057 16746.35 642.41 50399.41 88888.00 2024-02-26 20:36:39.907 057 16746.35 642.35 50399.37 88888.00 2024-02-26 20:36:40.407 057 16746.35 642.34 50399.41 88888.00 2024-02-26 20:36:40.907 057 16746.32 642.33 50399.38 88888.00 2024-02-26 20:36:41.407 057 16746.32 642.34 50399.38 88888.00 2024-02-26 20:36:41.907 057 16746.33 642.33 50399.35 88888.00 2024-02-26 20:36:42.407 057 16746.33 642.36 50399.38 88888.00 2024-02-26 20:36:42.907 057 16746.27 642.37 50399.40 88888.00 2024-02-26 20:36:43.407 057 16746.21 642.41 50399.48 88888.00 2024-02-26 20:36:43.907 057 16746.21 642.40 50399.51 88888.00 2024-02-26 20:36:44.407 057 16746.25 642.35 50399.42 88888.00 2024-02-26 20:36:44.907 057 16746.21 642.37 50399.37 88888.00 2024-02-26 20:36:45.407 057 16746.23 642.36 50399.40 88888.00 2024-02-26 20:36:45.907 057 16746.17 642.35 50399.46 88888.00 2024-02-26 20:36:46.407 057 16746.19 642.35 50399.43 88888.00 2024-02-26 20:36:47.407 057 16746.17 642.38 50399.40 88888.00 2024-02-26 20:36:47.907 057 16746.14 642.35 50399.32 88888.00 2024-02-26 20:36:48.407 057 16746.14 642.37 50399.33 88888.00 2024-02-26 20:36:48.907 057 16746.10 642.38 50399.40 88888.00 2024-02-26 20:36:49.407 057 16746.12 642.36 50399.44 88888.00 2024-02-26 20:36:49.907 057 16746.13 642.34 50399.38 88888.00 2024-02-26 20:36:50.407 057 16746.09 642.32 50399.40 88888.00 2024-02-26 20:36:50.907 057 16746.10 642.33 50399.38 88888.00 2024-02-26 20:36:51.407 057 16746.09 642.35 50399.42 88888.00 2024-02-26 20:36:51.907 057 16746.13 642.36 50399.45 88888.00 2024-02-26 20:36:52.407 057 16746.07 642.38 50399.43 88888.00 2024-02-26 20:36:52.907 057 16746.10 642.35 50399.44 88888.00 2024-02-26 20:36:53.407 057 16746.09 642.33 50399.43 88888.00 2024-02-26 20:36:53.907 057 16746.07 642.31 50399.46 88888.00 2024-02-26 20:36:54.407 057 16746.06 642.31 50399.43 88888.00 2024-02-26 20:36:54.907 057 16746.04 642.26 50399.45 88888.00 2024-02-26 20:36:55.407 057 16746.05 642.20 50399.44 88888.00 2024-02-26 20:36:55.907 057 16746.05 642.18 50399.47 88888.00 2024-02-26 20:36:56.407 057 16746.06 642.20 50399.43 88888.00 2024-02-26 20:36:57.407 057 16746.01 642.26 50399.35 88888.00 2024-02-26 20:36:57.907 057 16746.05 642.27 50399.29 88888.00 2024-02-26 20:36:58.407 057 16746.08 642.28 50399.33 88888.00 2024-02-26 20:36:58.907 057 16746.06 642.26 50399.34 88888.00 2024-02-26 20:36:59.407 057 16746.03 642.19 50399.32 88888.00 2024-02-26 20:36:59.907 057 16746.06 642.23 50399.32 88888.00 2024-02-26 20:37:00.407 057 16746.07 642.25 50399.34 88888.00 2024-02-26 20:37:00.907 057 16746.10 642.25 50399.36 88888.00 2024-02-26 20:37:01.407 057 16746.08 642.23 50399.34 88888.00 2024-02-26 20:37:01.907 057 16746.09 642.24 50399.35 88888.00 2024-02-26 20:37:02.408 057 16746.14 642.19 50399.40 88888.00 2024-02-26 20:37:02.908 057 16746.12 642.17 50399.44 88888.00 2024-02-26 20:37:03.408 057 16746.14 642.18 50399.38 88888.00 2024-02-26 20:37:03.908 057 16746.17 642.15 50399.38 88888.00 2024-02-26 20:37:04.408 057 16746.17 642.12 50399.41 88888.00 2024-02-26 20:37:04.908 057 16746.22 642.17 50399.40 88888.00 2024-02-26 20:37:05.408 057 16746.23 642.11 50399.41 88888.00 2024-02-26 20:37:05.908 057 16746.26 642.08 50399.37 88888.00 2024-02-26 20:37:06.408 057 16746.28 642.07 50399.40 88888.00 2024-02-26 20:37:06.908 057 16746.28 642.08 50399.45 88888.00 2024-02-26 20:37:07.408 057 16746.28 642.08 50399.41 88888.00 2024-02-26 20:37:07.908 057 16746.30 642.07 50399.42 88888.00 2024-02-26 20:37:08.408 057 16746.34 642.05 50399.42 88888.00 2024-02-26 20:37:08.908 057 16746.40 642.05 50399.42 88888.00 2024-02-26 20:37:09.408 057 16746.39 642.03 50399.46 88888.00 2024-02-26 20:37:09.908 057 16746.43 642.02 50399.44 88888.00 2024-02-26 20:37:10.408 057 16746.47 642.01 50399.45 88888.00 2024-02-26 20:37:10.908 057 16746.45 642.00 50399.46 88888.00 2024-02-26 20:37:11.408 057 16746.47 641.97 50399.46 88888.00 2024-02-26 20:37:11.908 057 16746.50 641.98 50399.47 88888.00 2024-02-26 20:37:12.408 057 16746.51 641.94 50399.45 88888.00 2024-02-26 20:37:12.908 057 16746.54 641.91 50399.37 88888.00 2024-02-26 20:37:13.408 057 16746.54 641.88 50399.37 88888.00 2024-02-26 20:37:13.908 057 16746.59 641.93 50399.37 88888.00 2024-02-26 20:37:14.408 057 16746.61 641.92 50399.35 88888.00 2024-02-26 20:37:14.908 057 16746.60 641.91 50399.31 88888.00 2024-02-26 20:37:15.408 057 16746.60 641.97 50399.31 88888.00 2024-02-26 20:37:15.908 057 16746.63 641.97 50399.36 88888.00 2024-02-26 20:37:16.408 057 16746.67 641.96 50399.34 88888.00 2024-02-26 20:37:16.908 057 16746.72 641.96 50399.33 88888.00 2024-02-26 20:37:17.408 057 16746.74 641.96 50399.35 88888.00 2024-02-26 20:37:17.908 057 16746.76 641.90 50399.37 88888.00 2024-02-26 20:37:18.408 057 16746.79 641.90 50399.38 88888.00 2024-02-26 20:37:18.908 057 16746.78 641.89 50399.40 88888.00 2024-02-26 20:37:19.408 057 16746.81 641.89 50399.38 88888.00 2024-02-26 20:37:19.908 057 16746.81 641.90 50399.33 88888.00 2024-02-26 20:37:20.408 057 16746.81 641.90 50399.35 88888.00 2024-02-26 20:37:20.908 057 16746.85 641.90 50399.37 88888.00 2024-02-26 20:37:21.408 057 16746.88 641.89 50399.41 88888.00 2024-02-26 20:37:21.908 057 16746.92 641.90 50399.46 88888.00 2024-02-26 20:37:22.408 057 16746.88 641.93 50399.48 88888.00 2024-02-26 20:37:22.908 057 16746.92 641.87 50399.47 88888.00 2024-02-26 20:37:23.408 057 16746.94 641.84 50399.46 88888.00 2024-02-26 20:37:23.908 057 16746.95 641.88 50399.48 88888.00 2024-02-26 20:37:24.408 057 16746.97 641.89 50399.45 88888.00 2024-02-26 20:37:24.908 057 16746.97 641.90 50399.48 88888.00 2024-02-26 20:37:25.408 057 16747.03 641.98 50399.48 88888.00 2024-02-26 20:37:25.908 057 16747.07 641.92 50399.45 88888.00 2024-02-26 20:37:26.408 057 16747.11 641.89 50399.47 88888.00 2024-02-26 20:37:26.908 057 16747.14 641.90 50399.48 88888.00 2024-02-26 20:37:27.408 057 16747.14 641.89 50399.51 88888.00 2024-02-26 20:37:27.908 057 16747.14 641.90 50399.44 88888.00 2024-02-26 20:37:28.408 057 16747.18 641.89 50399.46 88888.00 2024-02-26 20:37:28.908 057 16747.21 641.93 50399.41 88888.00 2024-02-26 20:37:29.408 057 16747.16 641.94 50399.44 88888.00 2024-02-26 20:37:29.908 057 16747.18 641.91 50399.47 88888.00 2024-02-26 20:37:30.408 057 16747.22 641.88 50399.43 88888.00 2024-02-26 20:37:30.908 057 16747.22 641.88 50399.38 88888.00 2024-02-26 20:37:31.408 057 16747.28 641.83 50399.45 88888.00 2024-02-26 20:37:31.908 057 16747.30 641.88 50399.48 88888.00 2024-02-26 20:37:32.409 057 16747.35 641.94 50399.47 88888.00 2024-02-26 20:37:32.909 057 16747.36 641.90 50399.44 88888.00 2024-02-26 20:37:33.409 057 16747.31 641.87 50399.47 88888.00 2024-02-26 20:37:33.909 057 16747.31 641.90 50399.51 88888.00 2024-02-26 20:37:34.409 057 16747.37 641.88 50399.56 88888.00 2024-02-26 20:37:34.909 057 16747.40 641.88 50399.55 88888.00 2024-02-26 20:37:35.409 057 16747.42 641.85 50399.55 88888.00 2024-02-26 20:37:35.909 057 16747.44 641.81 50399.59 88888.00 2024-02-26 20:37:36.409 057 16747.44 641.80 50399.56 88888.00 2024-02-26 20:37:36.909 057 16747.46 641.82 50399.53 88888.00 2024-02-26 20:37:37.409 057 16747.49 641.84 50399.53 88888.00 2024-02-26 20:37:37.909 057 16747.50 641.83 50399.54 88888.00 2024-02-26 20:37:38.409 057 16747.50 641.84 50399.53 88888.00 2024-02-26 20:37:38.909 057 16747.47 641.87 50399.54 88888.00 2024-02-26 20:37:39.409 057 16747.50 641.81 50399.54 88888.00 2024-02-26 20:37:39.909 057 16747.51 641.80 50399.54 88888.00 2024-02-26 20:37:40.409 057 16747.51 641.83 50399.52 88888.00 2024-02-26 20:37:40.909 057 16747.54 641.79 50399.53 88888.00 2024-02-26 20:37:41.409 057 16747.54 641.79 50399.48 88888.00 2024-02-26 20:37:41.909 057 16747.55 641.79 50399.51 88888.00 2024-02-26 20:37:42.409 057 16747.58 641.79 50399.55 88888.00 2024-02-26 20:37:42.909 057 16747.57 641.80 50399.53 88888.00 2024-02-26 20:37:43.409 057 16747.59 641.81 50399.53 88888.00 2024-02-26 20:37:43.909 057 16747.60 641.80 50399.53 88888.00 2024-02-26 20:37:44.409 057 16747.62 641.74 50399.51 88888.00 2024-02-26 20:37:44.909 057 16747.64 641.72 50399.53 88888.00 2024-02-26 20:37:45.409 057 16747.64 641.70 50399.50 88888.00 2024-02-26 20:37:45.909 057 16747.66 641.70 50399.51 88888.00 2024-02-26 20:37:46.409 057 16747.67 641.71 50399.46 88888.00 2024-02-26 20:37:46.909 057 16747.65 641.70 50399.46 88888.00 2024-02-26 20:37:47.409 057 16747.65 641.67 50399.52 88888.00 2024-02-26 20:37:47.909 057 16747.67 641.68 50399.51 88888.00 2024-02-26 20:37:48.409 057 16747.72 641.75 50399.55 88888.00 2024-02-26 20:37:48.909 057 16747.75 641.77 50399.57 88888.00 2024-02-26 20:37:49.409 057 16747.74 641.73 50399.55 88888.00 2024-02-26 20:37:49.909 057 16747.75 641.73 50399.54 88888.00 2024-02-26 20:37:50.409 057 16747.78 641.76 50399.48 88888.00 2024-02-26 20:37:50.909 057 16747.83 641.79 50399.52 88888.00 2024-02-26 20:37:51.409 057 16747.80 641.79 50399.55 88888.00 2024-02-26 20:37:51.909 057 16747.83 641.79 50399.59 88888.00 2024-02-26 20:37:52.409 057 16747.84 641.80 50399.65 88888.00 2024-02-26 20:37:52.909 057 16747.83 641.80 50399.64 88888.00 2024-02-26 20:37:53.409 057 16747.83 641.81 50399.62 88888.00 2024-02-26 20:37:53.909 057 16747.83 641.79 50399.59 88888.00 2024-02-26 20:37:54.409 057 16747.83 641.80 50399.53 88888.00 2024-02-26 20:37:54.909 057 16747.82 641.73 50399.53 88888.00 2024-02-26 20:37:55.409 057 16747.89 641.73 50399.56 88888.00 2024-02-26 20:37:55.909 057 16747.91 641.72 50399.64 88888.00 2024-02-26 20:37:56.409 057 16747.90 641.71 50399.69 88888.00 2024-02-26 20:37:56.909 057 16747.89 641.67 50399.71 88888.00 2024-02-26 20:37:57.409 057 16747.90 641.68 50399.68 88888.00 2024-02-26 20:37:57.909 057 16747.93 641.68 50399.70 88888.00 2024-02-26 20:37:58.909 057 16747.93 641.68 50399.68 88888.00 2024-02-26 20:37:59.409 057 16747.94 641.72 50399.69 88888.00 2024-02-26 20:37:59.909 057 16747.89 641.70 50399.69 88888.00 2024-02-26 20:38:00.409 057 16747.90 641.68 50399.64 88888.00 2024-02-26 20:38:00.909 057 16747.90 641.70 50399.59 88888.00 2024-02-26 20:38:01.409 057 16747.94 641.67 50399.63 88888.00 2024-02-26 20:38:01.909 057 16747.94 641.64 50399.65 88888.00 2024-02-26 20:38:02.409 057 16747.94 641.64 50399.72 88888.00 2024-02-26 20:38:02.909 057 16747.93 641.65 50399.75 88888.00 2024-02-26 20:38:03.409 057 16747.94 641.66 50399.71 88888.00 2024-02-26 20:38:03.910 057 16747.99 641.66 50399.69 88888.00 2024-02-26 20:38:04.410 057 16747.95 641.65 50399.68 88888.00 2024-02-26 20:38:04.910 057 16747.91 641.64 50399.72 88888.00 2024-02-26 20:38:05.410 057 16747.93 641.63 50399.75 88888.00 2024-02-26 20:38:05.910 057 16747.92 641.66 50399.73 88888.00 2024-02-26 20:38:06.410 057 16747.91 641.66 50399.71 88888.00 2024-02-26 20:38:06.910 057 16747.89 641.70 50399.68 88888.00 2024-02-26 20:38:07.410 057 16747.85 641.71 50399.70 88888.00 2024-02-26 20:38:07.910 057 16747.85 641.73 50399.74 88888.00 2024-02-26 20:38:08.910 057 16747.86 641.71 50399.77 88888.00 2024-02-26 20:38:09.410 057 16747.88 641.75 50399.72 88888.00 2024-02-26 20:38:09.910 057 16747.85 641.74 50399.62 88888.00 2024-02-26 20:38:10.410 057 16747.83 641.72 50399.60 88888.00 2024-02-26 20:38:10.910 057 16747.83 641.65 50399.65 88888.00 2024-02-26 20:38:11.410 057 16747.85 641.65 50399.69 88888.00 2024-02-26 20:38:11.910 057 16747.83 641.68 50399.71 88888.00 2024-02-26 20:38:12.410 057 16747.84 641.67 50399.73 88888.00 2024-02-26 20:38:12.910 057 16747.83 641.67 50399.72 88888.00 2024-02-26 20:38:13.410 057 16747.84 641.72 50399.63 88888.00 2024-02-26 20:38:13.910 057 16747.86 641.75 50399.64 88888.00 2024-02-26 20:38:14.410 057 16747.81 641.73 50399.68 88888.00 2024-02-26 20:38:14.910 057 16747.76 641.74 50399.66 88888.00 2024-02-26 20:38:15.410 057 16747.72 641.74 50399.68 88888.00 2024-02-26 20:38:15.910 057 16747.69 641.72 50399.65 88888.00 2024-02-26 20:38:16.410 057 16747.72 641.72 50399.62 88888.00 2024-02-26 20:38:16.910 057 16747.71 641.68 50399.64 88888.00 2024-02-26 20:38:17.410 057 16747.72 641.70 50399.62 88888.00 2024-02-26 20:38:17.910 057 16747.74 641.68 50399.66 88888.00 2024-02-26 20:38:18.410 057 16747.69 641.65 50399.70 88888.00 2024-02-26 20:38:18.910 057 16747.64 641.61 50399.66 88888.00 2024-02-26 20:38:19.410 057 16747.62 641.61 50399.60 88888.00 2024-02-26 20:38:19.910 057 16747.63 641.66 50399.61 88888.00 2024-02-26 20:38:20.410 057 16747.59 641.68 50399.66 88888.00 2024-02-26 20:38:20.910 057 16747.56 641.72 50399.65 88888.00 2024-02-26 20:38:21.410 057 16747.51 641.72 50399.62 88888.00 2024-02-26 20:38:21.910 057 16747.50 641.65 50399.60 88888.00 2024-02-26 20:38:22.410 057 16747.50 641.67 50399.62 88888.00 2024-02-26 20:38:22.910 057 16747.45 641.67 50399.62 88888.00 2024-02-26 20:38:23.410 057 16747.42 641.66 50399.61 88888.00 2024-02-26 20:38:23.910 057 16747.44 641.68 50399.60 88888.00 2024-02-26 20:38:24.410 057 16747.44 641.71 50399.57 88888.00 2024-02-26 20:38:24.910 057 16747.39 641.70 50399.57 88888.00 2024-02-26 20:38:25.410 057 16747.35 641.72 50399.59 88888.00 2024-02-26 20:38:25.910 057 16747.35 641.73 50399.53 88888.00 2024-02-26 20:38:26.410 057 16747.33 641.68 50399.54 88888.00 2024-02-26 20:38:26.910 057 16747.32 641.73 50399.57 88888.00 2024-02-26 20:38:27.410 057 16747.29 641.74 50399.57 88888.00 2024-02-26 20:38:27.910 057 16747.28 641.74 50399.59 88888.00 2024-02-26 20:38:28.410 057 16747.23 641.76 50399.52 88888.00 2024-02-26 20:38:28.911 057 16747.19 641.74 50399.61 88888.00 2024-02-26 20:38:29.411 057 16747.14 641.76 50399.65 88888.00 2024-02-26 20:38:29.911 057 16747.15 641.76 50399.61 88888.00 2024-02-26 20:38:30.411 057 16747.14 641.75 50399.60 88888.00 2024-02-26 20:38:30.911 057 16747.09 641.79 50399.57 88888.00 2024-02-26 20:38:31.411 057 16747.09 641.82 50399.54 88888.00 2024-02-26 20:38:31.911 057 16747.07 641.83 50399.57 88888.00 2024-02-26 20:38:32.411 057 16747.01 641.81 50399.64 88888.00 2024-02-26 20:38:32.911 057 16746.97 641.77 50399.65 88888.00 2024-02-26 20:38:33.411 057 16747.00 641.77 50399.61 88888.00 2024-02-26 20:38:33.911 057 16746.97 641.76 50399.64 88888.00 2024-02-26 20:38:34.411 057 16746.95 641.76 50399.60 88888.00 2024-02-26 20:38:34.911 057 16746.94 641.76 50399.62 88888.00 2024-02-26 20:38:35.411 057 16746.92 641.81 50399.66 88888.00 2024-02-26 20:38:35.911 057 16746.88 641.81 50399.60 88888.00 2024-02-26 20:38:36.411 057 16746.84 641.76 50399.57 88888.00 2024-02-26 20:38:36.911 057 16746.81 641.74 50399.63 88888.00 2024-02-26 20:38:37.411 057 16746.79 641.77 50399.62 88888.00 2024-02-26 20:38:37.911 057 16746.78 641.79 50399.63 88888.00 2024-02-26 20:38:38.411 057 16746.77 641.77 50399.56 88888.00 2024-02-26 20:38:38.911 057 16746.79 641.81 50399.51 88888.00 2024-02-26 20:38:39.411 057 16746.76 641.76 50399.55 88888.00 2024-02-26 20:38:39.911 057 16746.76 641.77 50399.63 88888.00 2024-02-26 20:38:40.411 057 16746.76 641.80 50399.65 88888.00 2024-02-26 20:38:40.911 057 16746.72 641.80 50399.69 88888.00 2024-02-26 20:38:41.411 057 16746.67 641.74 50399.64 88888.00 2024-02-26 20:38:41.911 057 16746.62 641.72 50399.66 88888.00 2024-02-26 20:38:42.411 057 16746.59 641.77 50399.63 88888.00 2024-02-26 20:38:42.911 057 16746.54 641.75 50399.62 88888.00 2024-02-26 20:38:43.411 057 16746.54 641.79 50399.59 88888.00 2024-02-26 20:38:43.911 057 16746.50 641.76 50399.62 88888.00 2024-02-26 20:38:44.411 057 16746.45 641.77 50399.56 88888.00 2024-02-26 20:38:44.911 057 16746.44 641.75 50399.57 88888.00 2024-02-26 20:38:45.411 057 16746.45 641.67 50399.54 88888.00 2024-02-26 20:38:45.911 057 16746.43 641.68 50399.53 88888.00 2024-02-26 20:38:46.911 057 16746.43 641.65 50399.57 88888.00 2024-02-26 20:38:47.411 057 16746.40 641.67 50399.56 88888.00 2024-02-26 20:38:47.911 057 16746.35 641.70 50399.59 88888.00 2024-02-26 20:38:48.411 057 16746.27 641.72 50399.61 88888.00 2024-02-26 20:38:48.911 057 16746.25 641.75 50399.59 88888.00 2024-02-26 20:38:49.411 057 16746.23 641.75 50399.61 88888.00 2024-02-26 20:38:49.911 057 16746.25 641.75 50399.54 88888.00 2024-02-26 20:38:50.411 057 16746.23 641.74 50399.47 88888.00 2024-02-26 20:38:50.911 057 16746.16 641.76 50399.55 88888.00 2024-02-26 20:38:51.411 057 16746.16 641.82 50399.53 88888.00 2024-02-26 20:38:51.911 057 16746.10 641.79 50399.54 88888.00 2024-02-26 20:38:52.411 057 16746.07 641.88 50399.57 88888.00 2024-02-26 20:38:52.911 057 16746.09 641.89 50399.51 88888.00 2024-02-26 20:38:53.411 057 16746.04 641.88 50399.53 88888.00 2024-02-26 20:38:53.911 057 16745.99 641.85 50399.54 88888.00 2024-02-26 20:38:54.411 057 16745.99 641.91 50399.54 88888.00 2024-02-26 20:38:54.911 057 16745.98 641.94 50399.57 88888.00 2024-02-26 20:38:55.411 057 16745.92 641.97 50399.60 88888.00 2024-02-26 20:38:55.911 057 16745.91 641.96 50399.59 88888.00 2024-02-26 20:38:56.411 057 16745.95 642.00 50399.57 88888.00 2024-02-26 20:38:56.912 057 16745.92 642.01 50399.60 88888.00 2024-02-26 20:38:57.412 057 16745.90 642.07 50399.55 88888.00 2024-02-26 20:38:57.912 057 16745.87 642.06 50399.50 88888.00 2024-02-26 20:38:58.412 057 16745.88 642.01 50399.48 88888.00 2024-02-26 20:38:58.912 057 16745.84 642.02 50399.47 88888.00 2024-02-26 20:38:59.412 057 16745.82 642.07 50399.47 88888.00 2024-02-26 20:38:59.912 057 16745.78 642.10 50399.53 88888.00 2024-02-26 20:39:00.412 057 16745.73 642.10 50399.51 88888.00 2024-02-26 20:39:00.912 057 16745.74 642.20 50399.50 88888.00 2024-02-26 20:39:01.412 057 16745.75 642.22 50399.54 88888.00 2024-02-26 20:39:01.912 057 16745.74 642.20 50399.59 88888.00 2024-02-26 20:39:02.412 057 16745.71 642.19 50399.56 88888.00 2024-02-26 20:39:02.912 057 16745.68 642.19 50399.61 88888.00 2024-02-26 20:39:03.412 057 16745.65 642.19 50399.68 88888.00 2024-02-26 20:39:03.912 057 16745.64 642.23 50399.60 88888.00 2024-02-26 20:39:04.412 057 16745.59 642.24 50399.52 88888.00 2024-02-26 20:39:04.912 057 16745.57 642.17 50399.51 88888.00 2024-02-26 20:39:05.412 057 16745.51 642.18 50399.51 88888.00 2024-02-26 20:39:05.912 057 16745.47 642.22 50399.52 88888.00 2024-02-26 20:39:06.912 057 16745.43 642.16 50399.43 88888.00 2024-02-26 20:39:07.412 057 16745.40 642.12 50399.46 88888.00 2024-02-26 20:39:07.912 057 16745.31 642.10 50399.46 88888.00 2024-02-26 20:39:08.412 057 16745.33 642.08 50399.44 88888.00 2024-02-26 20:39:08.912 057 16745.34 642.15 50399.43 88888.00 2024-02-26 20:39:09.412 057 16745.28 642.15 50399.46 88888.00 2024-02-26 20:39:09.912 057 16745.25 642.16 50399.50 88888.00 2024-02-26 20:39:10.412 057 16745.18 642.10 50399.47 88888.00 2024-02-26 20:39:10.912 057 16745.13 642.14 50399.46 88888.00 2024-02-26 20:39:11.412 057 16745.12 642.12 50399.46 88888.00 2024-02-26 20:39:11.912 057 16745.11 642.15 50399.45 88888.00 2024-02-26 20:39:12.412 057 16745.08 642.14 50399.46 88888.00 2024-02-26 20:39:12.912 057 16745.08 642.14 50399.43 88888.00 2024-02-26 20:39:13.412 057 16745.00 642.17 50399.46 88888.00 2024-02-26 20:39:13.912 057 16744.93 642.23 50399.47 88888.00 2024-02-26 20:39:14.412 057 16744.93 642.24 50399.46 88888.00 2024-02-26 20:39:14.912 057 16744.87 642.18 50399.48 88888.00 2024-02-26 20:39:15.412 057 16744.83 642.19 50399.48 88888.00 2024-02-26 20:39:15.912 057 16744.78 642.18 50399.47 88888.00 2024-02-26 20:39:16.412 057 16744.74 642.18 50399.47 88888.00 2024-02-26 20:39:16.912 057 16744.72 642.18 50399.57 88888.00 2024-02-26 20:39:17.412 057 16744.69 642.20 50399.55 88888.00 2024-02-26 20:39:17.912 057 16744.68 642.20 50399.53 88888.00 2024-02-26 20:39:18.412 057 16744.67 642.18 50399.56 88888.00 2024-02-26 20:39:18.912 057 16744.60 642.19 50399.52 88888.00 2024-02-26 20:39:19.412 057 16744.59 642.20 50399.56 88888.00 2024-02-26 20:39:19.912 057 16744.57 642.24 50399.53 88888.00 2024-02-26 20:39:20.412 057 16744.54 642.27 50399.56 88888.00 2024-02-26 20:39:20.912 057 16744.51 642.32 50399.53 88888.00 2024-02-26 20:39:21.412 057 16744.52 642.31 50399.51 88888.00 2024-02-26 20:39:21.912 057 16744.52 642.29 50399.50 88888.00 2024-02-26 20:39:22.412 057 16744.50 642.32 50399.54 88888.00 2024-02-26 20:39:22.912 057 16744.47 642.33 50399.53 88888.00 2024-02-26 20:39:23.412 057 16744.48 642.33 50399.51 88888.00 2024-02-26 20:39:23.912 057 16744.48 642.33 50399.52 88888.00 2024-02-26 20:39:24.412 057 16744.45 642.35 50399.52 88888.00 2024-02-26 20:39:24.912 057 16744.43 642.36 50399.54 88888.00 2024-02-26 20:39:25.412 057 16744.40 642.35 50399.59 88888.00 2024-02-26 20:39:25.912 057 16744.40 642.38 50399.61 88888.00 2024-02-26 20:39:26.412 057 16744.41 642.43 50399.59 88888.00 2024-02-26 20:39:26.913 057 16744.40 642.46 50399.56 88888.00 2024-02-26 20:39:27.413 057 16744.40 642.38 50399.61 88888.00 2024-02-26 20:39:27.913 057 16744.37 642.41 50399.62 88888.00 2024-02-26 20:39:28.413 057 16744.38 642.43 50399.61 88888.00 2024-02-26 20:39:28.913 057 16744.39 642.46 50399.59 88888.00 2024-02-26 20:39:29.413 057 16744.36 642.46 50399.62 88888.00 2024-02-26 20:39:30.413 057 16744.31 642.51 50399.62 88888.00 2024-02-26 20:39:30.913 057 16744.31 642.52 50399.60 88888.00 2024-02-26 20:39:31.413 057 16744.27 642.57 50399.60 88888.00 2024-02-26 20:39:31.913 057 16744.22 642.51 50399.61 88888.00 2024-02-26 20:39:32.413 057 16744.23 642.52 50399.60 88888.00 2024-02-26 20:39:32.913 057 16744.21 642.57 50399.65 88888.00 2024-02-26 20:39:33.413 057 16744.23 642.55 50399.69 88888.00 2024-02-26 20:39:33.913 057 16744.22 642.55 50399.63 88888.00 2024-02-26 20:39:34.413 057 16744.16 642.54 50399.64 88888.00 2024-02-26 20:39:34.913 057 16744.13 642.58 50399.69 88888.00 2024-02-26 20:39:35.413 057 16744.12 642.62 50399.69 88888.00 2024-02-26 20:39:35.913 057 16744.10 642.63 50399.60 88888.00 2024-02-26 20:39:36.413 057 16744.15 642.67 50399.61 88888.00 2024-02-26 20:39:36.913 057 16744.12 642.68 50399.59 88888.00 2024-02-26 20:39:37.413 057 16744.03 642.68 50399.59 88888.00 2024-02-26 20:39:37.913 057 16743.96 642.70 50399.61 88888.00 2024-02-26 20:39:38.413 057 16743.94 642.70 50399.55 88888.00 2024-02-26 20:39:38.913 057 16743.94 642.70 50399.55 88888.00 2024-02-26 20:39:39.413 057 16743.95 642.72 50399.61 88888.00 2024-02-26 20:39:40.413 057 16743.90 642.77 50399.69 88888.00 2024-02-26 20:39:40.913 057 16743.93 642.78 50399.59 88888.00 2024-02-26 20:39:41.413 057 16743.89 642.77 50399.62 88888.00 2024-02-26 20:39:41.913 057 16743.84 642.78 50399.61 88888.00 2024-02-26 20:39:42.413 057 16743.81 642.84 50399.55 88888.00 2024-02-26 20:39:42.913 057 16743.77 642.83 50399.51 88888.00 2024-02-26 20:39:43.413 057 16743.77 642.81 50399.50 88888.00 2024-02-26 20:39:43.913 057 16743.79 642.80 50399.57 88888.00 2024-02-26 20:39:44.413 057 16743.69 642.81 50399.61 88888.00 2024-02-26 20:39:44.913 057 16743.65 642.86 50399.55 88888.00 2024-02-26 20:39:45.413 057 16743.59 642.83 50399.55 88888.00 2024-02-26 20:39:45.913 057 16743.62 642.85 50399.54 88888.00 2024-02-26 20:39:46.413 057 16743.60 642.87 50399.55 88888.00 2024-02-26 20:39:46.913 057 16743.55 642.86 50399.53 88888.00 2024-02-26 20:39:47.413 057 16743.54 642.86 50399.55 88888.00 2024-02-26 20:39:47.913 057 16743.52 642.86 50399.50 88888.00 2024-02-26 20:39:48.413 057 16743.48 642.86 50399.56 88888.00 2024-02-26 20:39:48.913 057 16743.45 642.83 50399.56 88888.00 2024-02-26 20:39:49.413 057 16743.43 642.87 50399.56 88888.00 2024-02-26 20:39:49.913 057 16743.45 642.83 50399.55 88888.00 2024-02-26 20:39:50.413 057 16743.44 642.86 50399.50 88888.00 2024-02-26 20:39:50.913 057 16743.39 642.87 50399.47 88888.00 2024-02-26 20:39:51.413 057 16743.41 642.89 50399.47 88888.00 2024-02-26 20:39:51.913 057 16743.41 642.87 50399.52 88888.00 2024-02-26 20:39:52.413 057 16743.42 642.88 50399.60 88888.00 2024-02-26 20:39:52.913 057 16743.33 642.87 50399.59 88888.00 2024-02-26 20:39:53.404 057 16743.27 642.87 50399.60 88888.00 2024-02-26 20:39:53.904 057 16743.27 642.87 50399.56 88888.00 2024-02-26 20:39:54.404 057 16743.30 642.93 50399.55 88888.00 2024-02-26 20:39:54.904 057 16743.24 642.94 50399.56 88888.00 2024-02-26 20:39:55.404 057 16743.25 642.98 50399.55 88888.00 2024-02-26 20:39:55.904 057 16743.24 643.02 50399.51 88888.00 2024-02-26 20:39:56.404 057 16743.17 643.03 50399.55 88888.00 2024-02-26 20:39:56.904 057 16743.18 643.05 50399.57 88888.00 2024-02-26 20:39:57.404 057 16743.18 643.10 50399.55 88888.00 2024-02-26 20:39:57.904 057 16743.16 643.10 50399.56 88888.00 2024-02-26 20:39:58.404 057 16743.13 643.12 50399.57 88888.00 2024-02-26 20:39:58.904 057 16743.09 643.14 50399.59 88888.00 2024-02-26 20:39:59.404 057 16743.06 643.09 50399.64 88888.00 2024-02-26 20:39:59.904 057 16743.07 643.07 50399.64 88888.00 2024-02-26 20:40:00.404 057 16743.07 643.13 50399.65 88888.00 2024-02-26 20:40:00.904 057 16743.04 643.16 50399.61 88888.00 2024-02-26 20:40:01.404 057 16743.01 643.15 50399.56 88888.00 2024-02-26 20:40:01.904 057 16743.00 643.11 50399.60 88888.00 2024-02-26 20:40:02.404 057 16743.01 643.09 50399.56 88888.00 2024-02-26 20:40:02.904 057 16743.01 643.07 50399.55 88888.00 2024-02-26 20:40:03.404 057 16743.02 642.99 50399.65 88888.00 2024-02-26 20:40:03.904 057 16743.04 643.02 50399.65 88888.00 2024-02-26 20:40:04.404 057 16743.01 643.07 50399.63 88888.00 2024-02-26 20:40:04.904 057 16742.97 643.07 50399.59 88888.00 2024-02-26 20:40:05.404 057 16742.96 643.10 50399.54 88888.00 2024-02-26 20:40:05.904 057 16742.96 643.16 50399.61 88888.00 2024-02-26 20:40:06.404 057 16742.93 643.19 50399.60 88888.00 2024-02-26 20:40:06.904 057 16742.96 643.20 50399.61 88888.00 2024-02-26 20:40:07.404 057 16742.96 643.21 50399.56 88888.00 2024-02-26 20:40:07.904 057 16742.91 643.23 50399.56 88888.00 2024-02-26 20:40:08.404 057 16742.91 643.23 50399.54 88888.00 2024-02-26 20:40:08.904 057 16742.89 643.20 50399.59 88888.00 2024-02-26 20:40:09.404 057 16742.83 643.22 50399.63 88888.00 2024-02-26 20:40:09.904 057 16742.79 643.27 50399.57 88888.00 2024-02-26 20:40:10.404 057 16742.78 643.35 50399.53 88888.00 2024-02-26 20:40:10.904 057 16742.75 643.40 50399.55 88888.00 2024-02-26 20:40:11.404 057 16742.77 643.37 50399.55 88888.00 2024-02-26 20:40:11.904 057 16742.75 643.41 50399.56 88888.00 2024-02-26 20:40:12.404 057 16742.75 643.44 50399.57 88888.00 2024-02-26 20:40:12.904 057 16742.74 643.42 50399.55 88888.00 2024-02-26 20:40:13.404 057 16742.73 643.42 50399.63 88888.00 2024-02-26 20:40:13.904 057 16742.63 643.40 50399.59 88888.00 2024-02-26 20:40:14.404 057 16742.64 643.44 50399.57 88888.00 2024-02-26 20:40:14.904 057 16742.58 643.49 50399.59 88888.00 2024-02-26 20:40:15.404 057 16742.58 643.46 50399.55 88888.00 2024-02-26 20:40:15.904 057 16742.57 643.46 50399.54 88888.00 2024-02-26 20:40:16.404 057 16742.63 643.48 50399.48 88888.00 2024-02-26 20:40:16.904 057 16742.70 643.49 50399.56 88888.00 2024-02-26 20:40:17.404 057 16742.69 643.46 50399.59 88888.00 2024-02-26 20:40:17.904 057 16742.70 643.46 50399.55 88888.00 2024-02-26 20:40:18.404 057 16742.66 643.48 50399.61 88888.00 2024-02-26 20:40:18.904 057 16742.67 643.53 50399.62 88888.00 2024-02-26 20:40:19.404 057 16742.67 643.55 50399.63 88888.00 2024-02-26 20:40:19.904 057 16742.65 643.58 50399.59 88888.00 2024-02-26 20:40:20.404 057 16742.61 643.60 50399.54 88888.00 2024-02-26 20:40:20.904 057 16742.53 643.60 50399.59 88888.00 2024-02-26 20:40:21.404 057 16742.46 643.58 50399.59 88888.00 2024-02-26 20:40:21.904 057 16742.45 643.58 50399.57 88888.00 2024-02-26 20:40:22.404 057 16742.47 643.67 50399.64 88888.00 2024-02-26 20:40:22.904 057 16742.44 643.71 50399.64 88888.00 2024-02-26 20:40:23.405 057 16742.40 643.71 50399.64 88888.00 2024-02-26 20:40:23.905 057 16742.40 643.66 50399.64 88888.00 2024-02-26 20:40:24.405 057 16742.44 643.71 50399.57 88888.00 2024-02-26 20:40:24.905 057 16742.44 643.68 50399.60 88888.00 2024-02-26 20:40:25.405 057 16742.39 643.67 50399.64 88888.00 2024-02-26 20:40:25.905 057 16742.39 643.70 50399.60 88888.00 2024-02-26 20:40:26.405 057 16742.36 643.71 50399.61 88888.00 2024-02-26 20:40:26.905 057 16742.33 643.76 50399.56 88888.00 2024-02-26 20:40:27.405 057 16742.31 643.82 50399.48 88888.00 2024-02-26 20:40:27.905 057 16742.31 643.80 50399.45 88888.00 2024-02-26 20:40:28.405 057 16742.27 643.77 50399.42 88888.00 2024-02-26 20:40:28.905 057 16742.28 643.76 50399.52 88888.00 2024-02-26 20:40:29.405 057 16742.29 643.80 50399.55 88888.00 2024-02-26 20:40:29.905 057 16742.30 643.84 50399.51 88888.00 2024-02-26 20:40:30.405 057 16742.30 643.85 50399.55 88888.00 2024-02-26 20:40:30.905 057 16742.38 643.83 50399.56 88888.00 2024-02-26 20:40:31.405 057 16742.37 643.80 50399.55 88888.00 2024-02-26 20:40:31.905 057 16742.30 643.80 50399.51 88888.00 2024-02-26 20:40:32.405 057 16742.20 643.83 50399.53 88888.00 2024-02-26 20:40:32.905 057 16742.19 643.85 50399.53 88888.00 2024-02-26 20:40:33.405 057 16742.21 643.81 50399.53 88888.00 2024-02-26 20:40:33.905 057 16742.19 643.76 50399.57 88888.00 2024-02-26 20:40:34.405 057 16742.16 643.77 50399.54 88888.00 2024-02-26 20:40:34.905 057 16742.19 643.76 50399.54 88888.00 2024-02-26 20:40:35.405 057 16742.18 643.79 50399.50 88888.00 2024-02-26 20:40:35.905 057 16742.14 643.77 50399.43 88888.00 2024-02-26 20:40:36.405 057 16742.08 643.81 50399.50 88888.00 2024-02-26 20:40:36.905 057 16742.05 643.81 50399.52 88888.00 2024-02-26 20:40:37.405 057 16742.04 643.80 50399.53 88888.00 2024-02-26 20:40:37.905 057 16741.98 643.82 50399.55 88888.00 2024-02-26 20:40:38.405 057 16741.95 643.80 50399.52 88888.00 2024-02-26 20:40:38.905 057 16741.94 643.79 50399.47 88888.00 2024-02-26 20:40:39.405 057 16741.98 643.83 50399.46 88888.00 2024-02-26 20:40:39.905 057 16741.96 643.88 50399.47 88888.00 2024-02-26 20:40:40.405 057 16741.93 643.89 50399.51 88888.00 2024-02-26 20:40:40.905 057 16741.95 643.89 50399.52 88888.00 2024-02-26 20:40:41.405 057 16741.98 643.85 50399.48 88888.00 2024-02-26 20:40:41.905 057 16741.94 643.85 50399.46 88888.00 2024-02-26 20:40:42.405 057 16741.91 643.88 50399.44 88888.00 2024-02-26 20:40:42.905 057 16741.91 643.92 50399.42 88888.00 2024-02-26 20:40:43.405 057 16741.86 643.93 50399.45 88888.00 2024-02-26 20:40:43.905 057 16741.91 643.90 50399.43 88888.00 2024-02-26 20:40:44.405 057 16741.92 643.89 50399.41 88888.00 2024-02-26 20:40:44.905 057 16741.86 643.91 50399.33 88888.00 2024-02-26 20:40:45.405 057 16741.85 643.92 50399.35 88888.00 2024-02-26 20:40:45.905 057 16741.90 643.97 50399.38 88888.00 2024-02-26 20:40:46.405 057 16741.85 644.00 50399.42 88888.00 2024-02-26 20:40:46.905 057 16741.82 643.92 50399.45 88888.00 2024-02-26 20:40:47.405 057 16741.83 643.88 50399.48 88888.00 2024-02-26 20:40:47.905 057 16741.82 643.89 50399.46 88888.00 2024-02-26 20:40:48.405 057 16741.81 643.97 50399.42 88888.00 2024-02-26 20:40:48.905 057 16741.76 643.99 50399.37 88888.00 2024-02-26 20:40:49.405 057 16741.75 644.01 50399.37 88888.00 2024-02-26 20:40:49.905 057 16741.74 644.02 50399.38 88888.00 2024-02-26 20:40:50.405 057 16741.66 644.02 50399.36 88888.00 2024-02-26 20:40:50.905 057 16741.65 644.06 50399.45 88888.00 2024-02-26 20:40:51.405 057 16741.69 644.03 50399.48 88888.00 2024-02-26 20:40:51.905 057 16741.68 644.07 50399.48 88888.00 2024-02-26 20:40:52.405 057 16741.67 644.09 50399.48 88888.00 2024-02-26 20:40:52.905 057 16741.63 644.09 50399.46 88888.00 2024-02-26 20:40:53.406 057 16741.59 644.07 50399.45 88888.00 2024-02-26 20:40:53.906 057 16741.61 644.07 50399.50 88888.00 2024-02-26 20:40:54.406 057 16741.64 644.09 50399.48 88888.00 2024-02-26 20:40:54.906 057 16741.61 644.09 50399.52 88888.00 2024-02-26 20:40:55.406 057 16741.56 644.12 50399.51 88888.00 2024-02-26 20:40:55.906 057 16741.50 644.12 50399.48 88888.00 2024-02-26 20:40:56.406 057 16741.46 644.14 50399.52 88888.00 2024-02-26 20:40:56.906 057 16741.52 644.11 50399.47 88888.00 2024-02-26 20:40:57.406 057 16741.51 644.14 50399.43 88888.00 2024-02-26 20:40:57.906 057 16741.43 644.16 50399.37 88888.00 2024-02-26 20:40:58.406 057 16741.38 644.12 50399.36 88888.00 2024-02-26 20:40:58.906 057 16741.37 644.07 50399.40 88888.00 2024-02-26 20:40:59.406 057 16741.37 644.03 50399.44 88888.00 2024-02-26 20:40:59.906 057 16741.33 644.06 50399.46 88888.00 2024-02-26 20:41:00.406 057 16741.31 644.07 50399.37 88888.00 2024-02-26 20:41:00.906 057 16741.30 644.01 50399.34 88888.00 2024-02-26 20:41:01.406 057 16741.25 643.99 50399.34 88888.00 2024-02-26 20:41:01.906 057 16741.26 644.05 50399.38 88888.00 2024-02-26 20:41:02.406 057 16741.24 644.06 50399.32 88888.00 2024-02-26 20:41:02.906 057 16741.24 644.08 50399.32 88888.00 2024-02-26 20:41:03.406 057 16741.26 644.09 50399.35 88888.00 2024-02-26 20:41:03.906 057 16741.23 644.09 50399.33 88888.00 2024-02-26 20:41:04.406 057 16741.20 644.06 50399.32 88888.00 2024-02-26 20:41:04.906 057 16741.20 644.00 50399.35 88888.00 2024-02-26 20:41:05.406 057 16741.24 644.02 50399.40 88888.00 2024-02-26 20:41:05.906 057 16741.28 644.06 50399.35 88888.00 2024-02-26 20:41:06.406 057 16741.23 644.08 50399.34 88888.00 2024-02-26 20:41:06.906 057 16741.15 644.11 50399.31 88888.00 2024-02-26 20:41:07.406 057 16741.11 644.10 50399.32 88888.00 2024-02-26 20:41:07.906 057 16741.07 644.10 50399.33 88888.00 2024-02-26 20:41:08.406 057 16741.05 644.11 50399.35 88888.00 2024-02-26 20:41:08.906 057 16741.03 644.19 50399.40 88888.00 2024-02-26 20:41:09.406 057 16741.03 644.24 50399.33 88888.00 2024-02-26 20:41:09.906 057 16741.03 644.24 50399.34 88888.00 2024-02-26 20:41:10.406 057 16741.02 644.27 50399.35 88888.00 2024-02-26 20:41:10.906 057 16740.97 644.28 50399.28 88888.00 2024-02-26 20:41:11.906 057 16740.94 644.33 50399.28 88888.00 2024-02-26 20:41:12.406 057 16740.90 644.35 50399.28 88888.00 2024-02-26 20:41:12.906 057 16740.90 644.37 50399.33 88888.00 2024-02-26 20:41:13.406 057 16740.89 644.40 50399.34 88888.00 2024-02-26 20:41:13.906 057 16740.82 644.41 50399.28 88888.00 2024-02-26 20:41:14.406 057 16740.86 644.37 50399.27 88888.00 2024-02-26 20:41:14.906 057 16740.88 644.41 50399.29 88888.00 2024-02-26 20:41:15.406 057 16740.84 644.43 50399.28 88888.00 2024-02-26 20:41:15.906 057 16740.80 644.45 50399.29 88888.00 2024-02-26 20:41:16.406 057 16740.81 644.45 50399.28 88888.00 2024-02-26 20:41:16.906 057 16740.86 644.49 50399.33 88888.00 2024-02-26 20:41:17.406 057 16740.84 644.49 50399.35 88888.00 2024-02-26 20:41:17.906 057 16740.81 644.51 50399.36 88888.00 2024-02-26 20:41:18.406 057 16740.80 644.46 50399.36 88888.00 2024-02-26 20:41:18.906 057 16740.79 644.46 50399.33 88888.00 2024-02-26 20:41:19.406 057 16740.81 644.46 50399.34 88888.00 2024-02-26 20:41:19.906 057 16740.80 644.45 50399.33 88888.00 2024-02-26 20:41:20.406 057 16740.84 644.46 50399.33 88888.00 2024-02-26 20:41:20.906 057 16740.84 644.43 50399.28 88888.00 2024-02-26 20:41:21.406 057 16740.81 644.41 50399.27 88888.00 2024-02-26 20:41:21.907 057 16740.76 644.37 50399.24 88888.00 2024-02-26 20:41:22.407 057 16740.73 644.41 50399.35 88888.00 2024-02-26 20:41:22.907 057 16740.62 644.40 50399.37 88888.00 2024-02-26 20:41:23.407 057 16740.55 644.37 50399.28 88888.00 2024-02-26 20:41:23.907 057 16740.55 644.41 50399.29 88888.00 2024-02-26 20:41:24.407 057 16740.51 644.41 50399.35 88888.00 2024-02-26 20:41:24.907 057 16740.50 644.41 50399.35 88888.00 2024-02-26 20:41:25.407 057 16740.43 644.38 50399.29 88888.00 2024-02-26 20:41:25.907 057 16740.33 644.43 50399.31 88888.00 2024-02-26 20:41:26.407 057 16740.33 644.40 50399.31 88888.00 2024-02-26 20:41:26.907 057 16740.32 644.43 50399.33 88888.00 2024-02-26 20:41:27.407 057 16740.36 644.46 50399.33 88888.00 2024-02-26 20:41:27.907 057 16740.29 644.52 50399.32 88888.00 2024-02-26 20:41:28.407 057 16740.31 644.49 50399.32 88888.00 2024-02-26 20:41:28.907 057 16740.33 644.47 50399.31 88888.00 2024-02-26 20:41:29.407 057 16740.34 644.49 50399.34 88888.00 2024-02-26 20:41:29.907 057 16740.23 644.51 50399.38 88888.00 2024-02-26 20:41:30.407 057 16740.20 644.47 50399.28 88888.00 2024-02-26 20:41:30.907 057 16740.23 644.43 50399.20 88888.00 2024-02-26 20:41:31.407 057 16740.19 644.46 50399.23 88888.00 2024-02-26 20:41:31.907 057 16740.13 644.54 50399.22 88888.00 2024-02-26 20:41:32.407 057 16740.11 644.59 50399.23 88888.00 2024-02-26 20:41:32.907 057 16740.08 644.62 50399.23 88888.00 2024-02-26 20:41:33.407 057 16740.04 644.66 50399.24 88888.00 2024-02-26 20:41:33.907 057 16739.98 644.71 50399.29 88888.00 2024-02-26 20:41:34.407 057 16739.96 644.64 50399.27 88888.00 2024-02-26 20:41:34.907 057 16740.01 644.60 50399.25 88888.00 2024-02-26 20:41:35.407 057 16739.98 644.62 50399.24 88888.00 2024-02-26 20:41:35.907 057 16739.93 644.66 50399.25 88888.00 2024-02-26 20:41:36.407 057 16739.95 644.71 50399.26 88888.00 2024-02-26 20:41:36.907 057 16739.97 644.69 50399.27 88888.00 2024-02-26 20:41:37.407 057 16739.95 644.67 50399.22 88888.00 2024-02-26 20:41:37.907 057 16739.92 644.69 50399.18 88888.00 2024-02-26 20:41:38.407 057 16739.89 644.67 50399.18 88888.00 2024-02-26 20:41:38.907 057 16739.90 644.72 50399.17 88888.00 2024-02-26 20:41:39.407 057 16739.91 644.78 50399.24 88888.00 2024-02-26 20:41:39.907 057 16739.84 644.78 50399.24 88888.00 2024-02-26 20:41:40.407 057 16739.88 644.83 50399.19 88888.00 2024-02-26 20:41:40.907 057 16739.85 644.77 50399.20 88888.00 2024-02-26 20:41:41.407 057 16739.82 644.80 50399.17 88888.00 2024-02-26 20:41:41.907 057 16739.80 644.79 50399.13 88888.00 2024-02-26 20:41:42.407 057 16739.72 644.75 50399.17 88888.00 2024-02-26 20:41:42.907 057 16739.73 644.78 50399.20 88888.00 2024-02-26 20:41:43.407 057 16739.69 644.81 50399.13 88888.00 2024-02-26 20:41:43.907 057 16739.69 644.86 50399.13 88888.00 2024-02-26 20:41:44.407 057 16739.70 644.90 50399.20 88888.00 2024-02-26 20:41:44.907 057 16739.66 644.84 50399.20 88888.00 2024-02-26 20:41:45.407 057 16739.66 644.88 50399.20 88888.00 2024-02-26 20:41:45.907 057 16739.62 644.94 50399.19 88888.00 2024-02-26 20:41:46.407 057 16739.57 644.97 50399.14 88888.00 2024-02-26 20:41:46.907 057 16739.56 644.88 50399.22 88888.00 2024-02-26 20:41:47.407 057 16739.60 644.88 50399.26 88888.00 2024-02-26 20:41:47.907 057 16739.60 644.92 50399.24 88888.00 2024-02-26 20:41:48.407 057 16739.53 644.97 50399.28 88888.00 2024-02-26 20:41:48.907 057 16739.48 645.03 50399.25 88888.00 2024-02-26 20:41:49.908 057 16739.51 645.04 50399.20 88888.00 2024-02-26 20:41:50.408 057 16739.45 645.02 50399.22 88888.00 2024-02-26 20:41:50.908 057 16739.44 645.02 50399.17 88888.00 2024-02-26 20:41:51.408 057 16739.47 645.02 50399.15 88888.00 2024-02-26 20:41:51.908 057 16739.51 645.04 50399.22 88888.00 2024-02-26 20:41:52.408 057 16739.52 644.99 50399.22 88888.00 2024-02-26 20:41:52.908 057 16739.49 644.95 50399.19 88888.00 2024-02-26 20:41:53.408 057 16739.45 644.96 50399.19 88888.00 2024-02-26 20:41:53.908 057 16739.41 644.92 50399.20 88888.00 2024-02-26 20:41:54.408 057 16739.49 644.92 50399.19 88888.00 2024-02-26 20:41:54.908 057 16739.46 644.93 50399.25 88888.00 2024-02-26 20:41:55.408 057 16739.43 644.94 50399.27 88888.00 2024-02-26 20:41:55.908 057 16739.43 644.92 50399.28 88888.00 2024-02-26 20:41:56.408 057 16739.40 644.90 50399.24 88888.00 2024-02-26 20:41:56.908 057 16739.40 644.87 50399.18 88888.00 2024-02-26 20:41:57.408 057 16739.29 644.83 50399.20 88888.00 2024-02-26 20:41:57.908 057 16739.27 644.81 50399.16 88888.00 2024-02-26 20:41:58.408 057 16739.20 644.84 50399.15 88888.00 2024-02-26 20:41:58.908 057 16739.12 644.84 50399.17 88888.00 2024-02-26 20:41:59.908 057 16739.14 644.85 50399.22 88888.00 2024-02-26 20:42:00.408 057 16739.11 644.85 50399.22 88888.00 2024-02-26 20:42:00.908 057 16739.10 644.90 50399.18 88888.00 2024-02-26 20:42:01.408 057 16739.05 644.93 50399.19 88888.00 2024-02-26 20:42:01.908 057 16739.02 644.90 50399.16 88888.00 2024-02-26 20:42:02.408 057 16738.99 644.89 50399.06 88888.00 2024-02-26 20:42:02.908 057 16738.98 644.95 50399.08 88888.00 2024-02-26 20:42:03.408 057 16738.95 644.99 50399.08 88888.00 2024-02-26 20:42:03.908 057 16738.96 645.03 50399.07 88888.00 2024-02-26 20:42:04.408 057 16738.94 644.99 50399.07 88888.00 2024-02-26 20:42:04.908 057 16738.90 645.05 50399.10 88888.00 2024-02-26 20:42:05.408 057 16738.90 645.07 50399.07 88888.00 2024-02-26 20:42:05.908 057 16738.91 645.06 50399.04 88888.00 2024-02-26 20:42:06.408 057 16738.93 645.04 50399.15 88888.00 2024-02-26 20:42:06.908 057 16738.92 644.99 50399.13 88888.00 2024-02-26 20:42:07.408 057 16738.93 645.04 50399.09 88888.00 2024-02-26 20:42:07.908 057 16738.91 645.10 50399.10 88888.00 2024-02-26 20:42:08.408 057 16738.93 645.16 50399.15 88888.00 2024-02-26 20:42:08.908 057 16738.91 645.15 50399.18 88888.00 2024-02-26 20:42:09.408 057 16738.91 645.13 50399.22 88888.00 2024-02-26 20:42:09.908 057 16738.92 645.11 50399.17 88888.00 2024-02-26 20:42:10.408 057 16738.93 645.13 50399.18 88888.00 2024-02-26 20:42:10.908 057 16738.93 645.14 50399.11 88888.00 2024-02-26 20:42:11.408 057 16738.93 645.12 50399.09 88888.00 2024-02-26 20:42:11.908 057 16738.91 645.14 50399.11 88888.00 2024-02-26 20:42:12.408 057 16738.95 645.16 50399.16 88888.00 2024-02-26 20:42:12.908 057 16738.93 645.16 50399.22 88888.00 2024-02-26 20:42:13.408 057 16738.90 645.14 50399.19 88888.00 2024-02-26 20:42:13.908 057 16738.95 645.20 50399.13 88888.00 2024-02-26 20:42:14.408 057 16738.95 645.18 50399.09 88888.00 2024-02-26 20:42:14.908 057 16738.95 645.14 50399.13 88888.00 2024-02-26 20:42:15.408 057 16738.94 645.20 50399.11 88888.00 2024-02-26 20:42:15.908 057 16738.90 645.24 50399.10 88888.00 2024-02-26 20:42:16.408 057 16738.91 645.27 50399.08 88888.00 2024-02-26 20:42:16.908 057 16738.98 645.32 50399.06 88888.00 2024-02-26 20:42:17.408 057 16738.95 645.39 50399.08 88888.00 2024-02-26 20:42:17.908 057 16738.92 645.37 50399.05 88888.00 2024-02-26 20:42:18.408 057 16738.96 645.39 50399.08 88888.00 2024-02-26 20:42:18.908 057 16739.00 645.38 50399.08 88888.00 2024-02-26 20:42:19.408 057 16738.95 645.39 50399.06 88888.00 2024-02-26 20:42:19.909 057 16738.88 645.41 50399.06 88888.00 2024-02-26 20:42:20.409 057 16738.86 645.49 50399.06 88888.00 2024-02-26 20:42:20.909 057 16738.92 645.55 50399.11 88888.00 2024-02-26 20:42:21.409 057 16738.93 645.53 50399.15 88888.00 2024-02-26 20:42:21.909 057 16738.92 645.55 50399.13 88888.00 2024-02-26 20:42:22.409 057 16738.91 645.58 50399.09 88888.00 2024-02-26 20:42:22.909 057 16738.87 645.56 50399.00 88888.00 2024-02-26 20:42:23.409 057 16738.86 645.64 50398.99 88888.00 2024-02-26 20:42:23.909 057 16738.92 645.68 50399.06 88888.00 2024-02-26 20:42:24.409 057 16738.96 645.66 50399.07 88888.00 2024-02-26 20:42:24.909 057 16738.95 645.65 50399.01 88888.00 2024-02-26 20:42:25.409 057 16738.87 645.67 50399.02 88888.00 2024-02-26 20:42:25.909 057 16738.85 645.67 50399.05 88888.00 2024-02-26 20:42:26.409 057 16738.87 645.66 50399.01 88888.00 2024-02-26 20:42:26.909 057 16738.90 645.65 50398.99 88888.00 2024-02-26 20:42:27.409 057 16738.88 645.64 50399.01 88888.00 2024-02-26 20:42:27.909 057 16738.85 645.65 50399.01 88888.00 2024-02-26 20:42:28.409 057 16738.86 645.62 50399.04 88888.00 2024-02-26 20:42:28.909 057 16738.88 645.64 50398.99 88888.00 2024-02-26 20:42:29.409 057 16738.85 645.66 50399.00 88888.00 2024-02-26 20:42:29.909 057 16738.86 645.64 50399.06 88888.00 2024-02-26 20:42:30.409 057 16738.88 645.60 50399.05 88888.00 2024-02-26 20:42:30.909 057 16738.87 645.62 50398.99 88888.00 2024-02-26 20:42:31.409 057 16738.82 645.67 50398.99 88888.00 2024-02-26 20:42:31.909 057 16738.78 645.68 50398.98 88888.00 2024-02-26 20:42:32.409 057 16738.81 645.67 50399.02 88888.00 2024-02-26 20:42:33.409 057 16738.76 645.60 50399.05 88888.00 2024-02-26 20:42:33.909 057 16738.75 645.62 50398.99 88888.00 2024-02-26 20:42:34.409 057 16738.76 645.66 50399.01 88888.00 2024-02-26 20:42:34.909 057 16738.81 645.59 50398.98 88888.00 2024-02-26 20:42:35.409 057 16738.81 645.59 50398.98 88888.00 2024-02-26 20:42:35.909 057 16738.78 645.62 50398.98 88888.00 2024-02-26 20:42:36.409 057 16738.73 645.58 50399.02 88888.00 2024-02-26 20:42:36.909 057 16738.76 645.60 50399.04 88888.00 2024-02-26 20:42:37.409 057 16738.77 645.55 50399.06 88888.00 2024-02-26 20:42:37.909 057 16738.77 645.51 50399.04 88888.00 2024-02-26 20:42:38.409 057 16738.76 645.50 50399.02 88888.00 2024-02-26 20:42:38.909 057 16738.72 645.54 50399.06 88888.00 2024-02-26 20:42:39.409 057 16738.67 645.63 50399.06 88888.00 2024-02-26 20:42:39.909 057 16738.68 645.59 50399.01 88888.00 2024-02-26 20:42:40.409 057 16738.75 645.60 50399.02 88888.00 2024-02-26 20:42:40.909 057 16738.72 645.60 50399.06 88888.00 2024-02-26 20:42:41.409 057 16738.70 645.57 50399.08 88888.00 2024-02-26 20:42:41.909 057 16738.67 645.58 50399.09 88888.00 2024-02-26 20:42:42.409 057 16738.61 645.59 50399.05 88888.00 2024-02-26 20:42:42.909 057 16738.60 645.59 50399.01 88888.00 2024-02-26 20:42:43.409 057 16738.60 645.63 50398.97 88888.00 2024-02-26 20:42:43.909 057 16738.61 645.68 50398.99 88888.00 2024-02-26 20:42:44.409 057 16738.60 645.68 50399.01 88888.00 2024-02-26 20:42:44.909 057 16738.60 645.66 50399.04 88888.00 2024-02-26 20:42:45.409 057 16738.59 645.67 50399.04 88888.00 2024-02-26 20:42:45.909 057 16738.58 645.66 50399.02 88888.00 2024-02-26 20:42:46.409 057 16738.57 645.66 50399.01 88888.00 2024-02-26 20:42:46.909 057 16738.54 645.67 50399.04 88888.00 2024-02-26 20:42:47.409 057 16738.56 645.74 50399.04 88888.00 2024-02-26 20:42:47.909 057 16738.65 645.74 50399.01 88888.00 2024-02-26 20:42:48.410 057 16738.66 645.73 50399.00 88888.00 2024-02-26 20:42:48.910 057 16738.61 645.74 50399.02 88888.00 2024-02-26 20:42:49.410 057 16738.60 645.74 50399.02 88888.00 2024-02-26 20:42:49.910 057 16738.61 645.74 50398.99 88888.00 2024-02-26 20:42:50.410 057 16738.58 645.74 50398.99 88888.00 2024-02-26 20:42:50.910 057 16738.56 645.75 50398.96 88888.00 2024-02-26 20:42:51.410 057 16738.59 645.74 50399.01 88888.00 2024-02-26 20:42:51.910 057 16738.58 645.76 50399.01 88888.00 2024-02-26 20:42:52.410 057 16738.55 645.81 50399.09 88888.00 2024-02-26 20:42:52.910 057 16738.51 645.83 50399.08 88888.00 2024-02-26 20:42:53.410 057 16738.51 645.86 50399.06 88888.00 2024-02-26 20:42:53.910 057 16738.50 645.83 50399.06 88888.00 2024-02-26 20:42:54.410 057 16738.52 645.79 50399.06 88888.00 2024-02-26 20:42:54.910 057 16738.50 645.83 50399.01 88888.00 2024-02-26 20:42:55.410 057 16738.50 645.81 50399.00 88888.00 2024-02-26 20:42:55.910 057 16738.52 645.82 50399.04 88888.00 2024-02-26 20:42:56.410 057 16738.50 645.88 50399.07 88888.00 2024-02-26 20:42:56.910 057 16738.43 645.86 50399.00 88888.00 2024-02-26 20:42:57.410 057 16738.42 645.90 50398.98 88888.00 2024-02-26 20:42:57.910 057 16738.43 645.91 50399.00 88888.00 2024-02-26 20:42:58.410 057 16738.40 645.89 50399.02 88888.00 2024-02-26 20:42:58.910 057 16738.37 645.92 50398.97 88888.00 2024-02-26 20:42:59.410 057 16738.30 645.97 50398.95 88888.00 2024-02-26 20:42:59.910 057 16738.29 645.95 50398.94 88888.00 2024-02-26 20:43:00.410 057 16738.30 645.91 50398.97 88888.00 2024-02-26 20:43:00.910 057 16738.26 645.89 50398.94 88888.00 2024-02-26 20:43:01.410 057 16738.28 645.89 50398.89 88888.00 2024-02-26 20:43:01.910 057 16738.30 645.93 50398.91 88888.00 2024-02-26 20:43:02.410 057 16738.26 645.91 50398.86 88888.00 2024-02-26 20:43:02.910 057 16738.23 645.89 50398.81 88888.00 2024-02-26 20:43:03.410 057 16738.22 645.89 50398.79 88888.00 2024-02-26 20:43:03.910 057 16738.20 645.92 50398.77 88888.00 2024-02-26 20:43:04.410 057 16738.16 645.95 50398.78 88888.00 2024-02-26 20:43:04.910 057 16738.12 645.90 50398.86 88888.00 2024-02-26 20:43:05.410 057 16738.07 645.82 50398.83 88888.00 2024-02-26 20:43:05.910 057 16738.08 645.84 50398.83 88888.00 2024-02-26 20:43:06.410 057 16738.13 645.92 50398.90 88888.00 2024-02-26 20:43:06.910 057 16738.12 645.86 50398.91 88888.00 2024-02-26 20:43:07.410 057 16738.08 645.84 50398.89 88888.00 2024-02-26 20:43:07.910 057 16738.06 645.88 50398.86 88888.00 2024-02-26 20:43:08.410 057 16738.00 645.92 50398.87 88888.00 2024-02-26 20:43:08.910 057 16737.97 645.92 50398.89 88888.00 2024-02-26 20:43:09.410 057 16737.95 645.91 50398.88 88888.00 2024-02-26 20:43:09.910 057 16737.94 645.88 50398.86 88888.00 2024-02-26 20:43:10.410 057 16737.88 645.90 50398.90 88888.00 2024-02-26 20:43:10.910 057 16737.86 645.90 50398.87 88888.00 2024-02-26 20:43:11.410 057 16737.87 645.92 50398.83 88888.00 2024-02-26 20:43:11.910 057 16737.84 645.90 50398.83 88888.00 2024-02-26 20:43:12.410 057 16737.81 645.88 50398.88 88888.00 2024-02-26 20:43:12.910 057 16737.77 645.90 50398.92 88888.00 2024-02-26 20:43:13.411 057 16737.70 645.91 50398.87 88888.00 2024-02-26 20:43:13.911 057 16737.68 645.90 50398.89 88888.00 2024-02-26 20:43:14.411 057 16737.72 645.94 50398.90 88888.00 2024-02-26 20:43:14.911 057 16737.68 645.99 50398.95 88888.00 2024-02-26 20:43:15.411 057 16737.66 645.99 50398.92 88888.00 2024-02-26 20:43:15.911 057 16737.61 645.97 50398.91 88888.00 2024-02-26 20:43:16.411 057 16737.59 645.94 50398.86 88888.00 2024-02-26 20:43:16.911 057 16737.55 645.94 50398.86 88888.00 2024-02-26 20:43:17.411 057 16737.55 645.99 50398.80 88888.00 2024-02-26 20:43:17.911 057 16737.52 645.98 50398.83 88888.00 2024-02-26 20:43:18.411 057 16737.46 645.97 50398.90 88888.00 2024-02-26 20:43:18.911 057 16737.43 645.98 50398.91 88888.00 2024-02-26 20:43:19.411 057 16737.43 645.98 50398.88 88888.00 2024-02-26 20:43:19.911 057 16737.41 645.93 50398.81 88888.00 2024-02-26 20:43:20.411 057 16737.42 645.98 50398.89 88888.00 2024-02-26 20:43:20.911 057 16737.41 646.00 50398.88 88888.00 2024-02-26 20:43:21.411 057 16737.41 646.00 50398.83 88888.00 2024-02-26 20:43:21.911 057 16737.41 646.01 50398.85 88888.00 2024-02-26 20:43:22.411 057 16737.35 645.99 50398.89 88888.00 2024-02-26 20:43:22.911 057 16737.35 646.01 50398.90 88888.00 2024-02-26 20:43:23.411 057 16737.33 646.09 50398.96 88888.00 2024-02-26 20:43:23.911 057 16737.29 646.10 50398.91 88888.00 2024-02-26 20:43:24.411 057 16737.28 646.09 50398.88 88888.00 2024-02-26 20:43:24.911 057 16737.27 646.14 50398.85 88888.00 2024-02-26 20:43:25.411 057 16737.26 646.15 50398.81 88888.00 2024-02-26 20:43:25.911 057 16737.26 646.14 50398.82 88888.00 2024-02-26 20:43:26.411 057 16737.26 646.10 50398.83 88888.00 2024-02-26 20:43:26.911 057 16737.27 646.12 50398.77 88888.00 2024-02-26 20:43:27.411 057 16737.26 646.18 50398.78 88888.00 2024-02-26 20:43:27.911 057 16737.28 646.16 50398.80 88888.00 2024-02-26 20:43:28.411 057 16737.27 646.16 50398.79 88888.00 2024-02-26 20:43:28.911 057 16737.26 646.16 50398.80 88888.00 2024-02-26 20:43:29.411 057 16737.25 646.17 50398.81 88888.00 2024-02-26 20:43:29.911 057 16737.19 646.16 50398.83 88888.00 2024-02-26 20:43:30.411 057 16737.15 646.14 50398.82 88888.00 2024-02-26 20:43:30.911 057 16737.15 646.07 50398.80 88888.00 2024-02-26 20:43:31.411 057 16737.08 646.12 50398.83 88888.00 2024-02-26 20:43:31.911 057 16737.07 646.11 50398.79 88888.00 2024-02-26 20:43:32.411 057 16737.08 646.15 50398.73 88888.00 2024-02-26 20:43:32.911 057 16737.05 646.15 50398.74 88888.00 2024-02-26 20:43:33.411 057 16737.06 646.11 50398.77 88888.00 2024-02-26 20:43:33.911 057 16737.03 646.10 50398.79 88888.00 2024-02-26 20:43:34.911 057 16736.94 646.15 50398.79 88888.00 2024-02-26 20:43:35.411 057 16736.94 646.16 50398.76 88888.00 2024-02-26 20:43:35.911 057 16736.92 646.19 50398.79 88888.00 2024-02-26 20:43:36.411 057 16736.90 646.27 50398.70 88888.00 2024-02-26 20:43:36.911 057 16736.89 646.27 50398.72 88888.00 2024-02-26 20:43:37.411 057 16736.88 646.31 50398.74 88888.00 2024-02-26 20:43:37.911 057 16736.85 646.26 50398.72 88888.00 2024-02-26 20:43:38.411 057 16736.87 646.19 50398.70 88888.00 2024-02-26 20:43:38.911 057 16736.89 646.21 50398.72 88888.00 2024-02-26 20:43:39.411 057 16736.89 646.21 50398.78 88888.00 2024-02-26 20:43:39.911 057 16736.85 646.23 50398.74 88888.00 2024-02-26 20:43:40.411 057 16736.87 646.27 50398.71 88888.00 2024-02-26 20:43:40.911 057 16736.85 646.27 50398.70 88888.00 2024-02-26 20:43:41.411 057 16736.81 646.25 50398.74 88888.00 2024-02-26 20:43:41.911 057 16736.84 646.26 50398.74 88888.00 2024-02-26 20:43:42.411 057 16736.82 646.28 50398.74 88888.00 2024-02-26 20:43:42.911 057 16736.80 646.32 50398.73 88888.00 2024-02-26 20:43:43.411 057 16736.76 646.32 50398.71 88888.00 2024-02-26 20:43:43.911 057 16736.76 646.29 50398.72 88888.00 2024-02-26 20:43:44.411 057 16736.75 646.31 50398.71 88888.00 2024-02-26 20:43:44.912 057 16736.73 646.27 50398.71 88888.00 2024-02-26 20:43:45.412 057 16736.70 646.25 50398.73 88888.00 2024-02-26 20:43:45.912 057 16736.66 646.20 50398.79 88888.00 2024-02-26 20:43:46.412 057 16736.71 646.23 50398.79 88888.00 2024-02-26 20:43:46.912 057 16736.70 646.29 50398.74 88888.00 2024-02-26 20:43:47.412 057 16736.66 646.31 50398.70 88888.00 2024-02-26 20:43:47.912 057 16736.65 646.20 50398.74 88888.00 2024-02-26 20:43:48.412 057 16736.61 646.16 50398.81 88888.00 2024-02-26 20:43:48.912 057 16736.61 646.16 50398.83 88888.00 2024-02-26 20:43:49.412 057 16736.59 646.18 50398.85 88888.00 2024-02-26 20:43:49.912 057 16736.58 646.18 50398.83 88888.00 2024-02-26 20:43:50.412 057 16736.59 646.19 50398.79 88888.00 2024-02-26 20:43:50.912 057 16736.57 646.21 50398.78 88888.00 2024-02-26 20:43:51.412 057 16736.56 646.23 50398.76 88888.00 2024-02-26 20:43:51.912 057 16736.57 646.27 50398.74 88888.00 2024-02-26 20:43:52.412 057 16736.57 646.32 50398.76 88888.00 2024-02-26 20:43:52.912 057 16736.57 646.31 50398.79 88888.00 2024-02-26 20:43:53.412 057 16736.55 646.28 50398.74 88888.00 2024-02-26 20:43:53.912 057 16736.50 646.27 50398.74 88888.00 2024-02-26 20:43:54.412 057 16736.47 646.24 50398.73 88888.00 2024-02-26 20:43:54.912 057 16736.44 646.26 50398.71 88888.00 2024-02-26 20:43:55.412 057 16736.45 646.26 50398.70 88888.00 2024-02-26 20:43:55.912 057 16736.47 646.31 50398.67 88888.00 2024-02-26 20:43:56.412 057 16736.45 646.33 50398.69 88888.00 2024-02-26 20:43:56.912 057 16736.44 646.32 50398.73 88888.00 2024-02-26 20:43:57.412 057 16736.38 646.35 50398.71 88888.00 2024-02-26 20:43:57.912 057 16736.36 646.37 50398.76 88888.00 2024-02-26 20:43:58.412 057 16736.36 646.40 50398.70 88888.00 2024-02-26 20:43:58.912 057 16736.36 646.41 50398.62 88888.00 2024-02-26 20:43:59.412 057 16736.34 646.44 50398.65 88888.00 2024-02-26 20:43:59.912 057 16736.32 646.46 50398.70 88888.00 2024-02-26 20:44:00.412 057 16736.32 646.50 50398.70 88888.00 2024-02-26 20:44:00.912 057 16736.31 646.44 50398.69 88888.00 2024-02-26 20:44:01.412 057 16736.26 646.47 50398.67 88888.00 2024-02-26 20:44:01.912 057 16736.23 646.54 50398.68 88888.00 2024-02-26 20:44:02.412 057 16736.25 646.60 50398.71 88888.00 2024-02-26 20:44:02.912 057 16736.25 646.62 50398.70 88888.00 2024-02-26 20:44:03.412 057 16736.19 646.60 50398.70 88888.00 2024-02-26 20:44:03.912 057 16736.18 646.60 50398.71 88888.00 2024-02-26 20:44:04.412 057 16736.18 646.60 50398.70 88888.00 2024-02-26 20:44:04.912 057 16736.15 646.67 50398.71 88888.00 2024-02-26 20:44:05.412 057 16736.12 646.70 50398.65 88888.00 2024-02-26 20:44:05.912 057 16736.10 646.71 50398.63 88888.00 2024-02-26 20:44:06.412 057 16736.11 646.70 50398.55 88888.00 2024-02-26 20:44:06.912 057 16736.06 646.69 50398.51 88888.00 2024-02-26 20:44:07.412 057 16736.04 646.68 50398.55 88888.00 2024-02-26 20:44:07.912 057 16736.05 646.67 50398.55 88888.00 2024-02-26 20:44:08.412 057 16736.09 646.64 50398.53 88888.00 2024-02-26 20:44:08.912 057 16736.08 646.66 50398.60 88888.00 2024-02-26 20:44:09.412 057 16736.03 646.63 50398.59 88888.00 2024-02-26 20:44:09.913 057 16736.00 646.63 50398.59 88888.00 2024-02-26 20:44:10.413 057 16735.97 646.57 50398.58 88888.00 2024-02-26 20:44:10.913 057 16735.94 646.58 50398.54 88888.00 2024-02-26 20:44:11.413 057 16735.95 646.58 50398.51 88888.00 2024-02-26 20:44:11.913 057 16735.94 646.55 50398.51 88888.00 2024-02-26 20:44:12.913 057 16735.95 646.52 50398.51 88888.00 2024-02-26 20:44:13.413 057 16735.99 646.49 50398.49 88888.00 2024-02-26 20:44:13.913 057 16735.93 646.49 50398.47 88888.00 2024-02-26 20:44:14.413 057 16735.88 646.50 50398.49 88888.00 2024-02-26 20:44:14.913 057 16735.87 646.44 50398.52 88888.00 2024-02-26 20:44:15.413 057 16735.85 646.43 50398.51 88888.00 2024-02-26 20:44:15.913 057 16735.81 646.40 50398.45 88888.00 2024-02-26 20:44:16.413 057 16735.77 646.38 50398.45 88888.00 2024-02-26 20:44:16.913 057 16735.74 646.36 50398.44 88888.00 2024-02-26 20:44:17.413 057 16735.72 646.37 50398.47 88888.00 2024-02-26 20:44:17.913 057 16735.67 646.44 50398.46 88888.00 2024-02-26 20:44:18.413 057 16735.66 646.45 50398.47 88888.00 2024-02-26 20:44:18.913 057 16735.67 646.42 50398.43 88888.00 2024-02-26 20:44:19.413 057 16735.65 646.43 50398.43 88888.00 2024-02-26 20:44:19.913 057 16735.60 646.40 50398.45 88888.00 2024-02-26 20:44:20.413 057 16735.60 646.40 50398.46 88888.00 2024-02-26 20:44:20.913 057 16735.58 646.37 50398.51 88888.00 2024-02-26 20:44:21.413 057 16735.58 646.42 50398.59 88888.00 2024-02-26 20:44:21.913 057 16735.56 646.49 50398.60 88888.00 2024-02-26 20:44:22.413 057 16735.50 646.54 50398.54 88888.00 2024-02-26 20:44:22.913 057 16735.49 646.55 50398.54 88888.00 2024-02-26 20:44:23.413 057 16735.46 646.60 50398.56 88888.00 2024-02-26 20:44:23.913 057 16735.44 646.68 50398.54 88888.00 2024-02-26 20:44:24.413 057 16735.44 646.68 50398.53 88888.00 2024-02-26 20:44:24.913 057 16735.41 646.72 50398.55 88888.00 2024-02-26 20:44:25.413 057 16735.39 646.76 50398.52 88888.00 2024-02-26 20:44:25.913 057 16735.35 646.81 50398.46 88888.00 2024-02-26 20:44:26.413 057 16735.34 646.82 50398.44 88888.00 2024-02-26 20:44:26.913 057 16735.35 646.82 50398.51 88888.00 2024-02-26 20:44:27.413 057 16735.35 646.84 50398.52 88888.00 2024-02-26 20:44:27.913 057 16735.41 646.88 50398.55 88888.00 2024-02-26 20:44:28.413 057 16735.39 646.95 50398.59 88888.00 2024-02-26 20:44:28.913 057 16735.34 646.95 50398.49 88888.00 2024-02-26 20:44:29.413 057 16735.31 646.97 50398.47 88888.00 2024-02-26 20:44:29.913 057 16735.29 646.97 50398.54 88888.00 2024-02-26 20:44:30.413 057 16735.25 646.96 50398.56 88888.00 2024-02-26 20:44:30.913 057 16735.28 646.98 50398.45 88888.00 2024-02-26 20:44:31.413 057 16735.25 647.04 50398.46 88888.00 2024-02-26 20:44:31.913 057 16735.22 646.99 50398.46 88888.00 2024-02-26 20:44:32.413 057 16735.24 646.99 50398.43 88888.00 2024-02-26 20:44:32.913 057 16735.24 646.97 50398.41 88888.00 2024-02-26 20:44:33.413 057 16735.17 646.93 50398.41 88888.00 2024-02-26 20:44:33.913 057 16735.17 646.86 50398.44 88888.00 2024-02-26 20:44:34.413 057 16735.20 646.85 50398.45 88888.00 2024-02-26 20:44:34.913 057 16735.14 646.87 50398.43 88888.00 2024-02-26 20:44:35.413 057 16735.14 646.89 50398.41 88888.00 2024-02-26 20:44:36.413 057 16735.09 646.89 50398.43 88888.00 2024-02-26 20:44:36.913 057 16735.09 646.86 50398.40 88888.00 2024-02-26 20:44:37.413 057 16735.07 646.81 50398.42 88888.00 2024-02-26 20:44:37.913 057 16735.06 646.78 50398.45 88888.00 2024-02-26 20:44:38.404 057 16735.06 646.77 50398.47 88888.00 2024-02-26 20:44:38.904 057 16735.13 646.79 50398.49 88888.00 2024-02-26 20:44:39.404 057 16735.14 646.78 50398.47 88888.00 2024-02-26 20:44:39.904 057 16735.11 646.78 50398.46 88888.00 2024-02-26 20:44:40.404 057 16735.05 646.78 50398.40 88888.00 2024-02-26 20:44:40.904 057 16735.04 646.77 50398.35 88888.00 2024-02-26 20:44:41.404 057 16735.04 646.72 50398.33 88888.00 2024-02-26 20:44:41.904 057 16735.04 646.76 50398.39 88888.00 2024-02-26 20:44:42.404 057 16735.03 646.77 50398.39 88888.00 2024-02-26 20:44:42.904 057 16735.03 646.70 50398.36 88888.00 2024-02-26 20:44:43.404 057 16735.02 646.70 50398.39 88888.00 2024-02-26 20:44:43.904 057 16734.97 646.69 50398.43 88888.00 2024-02-26 20:44:44.404 057 16734.97 646.70 50398.37 88888.00 2024-02-26 20:44:44.904 057 16734.97 646.67 50398.39 88888.00 2024-02-26 20:44:45.404 057 16734.96 646.68 50398.43 88888.00 2024-02-26 20:44:45.904 057 16734.97 646.76 50398.41 88888.00 2024-02-26 20:44:46.404 057 16734.94 646.75 50398.42 88888.00 2024-02-26 20:44:46.904 057 16734.93 646.75 50398.43 88888.00 2024-02-26 20:44:47.404 057 16734.97 646.84 50398.42 88888.00 2024-02-26 20:44:47.904 057 16734.97 646.87 50398.37 88888.00 2024-02-26 20:44:48.404 057 16734.94 646.85 50398.37 88888.00 2024-02-26 20:44:48.904 057 16734.98 646.87 50398.37 88888.00 2024-02-26 20:44:49.404 057 16734.96 646.88 50398.40 88888.00 2024-02-26 20:44:49.904 057 16734.96 646.95 50398.42 88888.00 2024-02-26 20:44:50.404 057 16734.96 646.97 50398.39 88888.00 2024-02-26 20:44:50.904 057 16734.99 647.03 50398.39 88888.00 2024-02-26 20:44:51.404 057 16734.96 647.06 50398.39 88888.00 2024-02-26 20:44:51.904 057 16734.99 647.05 50398.42 88888.00 2024-02-26 20:44:52.404 057 16734.98 647.08 50398.46 88888.00 2024-02-26 20:44:52.904 057 16734.97 647.15 50398.47 88888.00 2024-02-26 20:44:53.404 057 16735.00 647.20 50398.47 88888.00 2024-02-26 20:44:53.904 057 16735.00 647.20 50398.49 88888.00 2024-02-26 20:44:54.404 057 16734.97 647.22 50398.54 88888.00 2024-02-26 20:44:54.904 057 16734.88 647.22 50398.46 88888.00 2024-02-26 20:44:55.404 057 16734.82 647.24 50398.49 88888.00 2024-02-26 20:44:55.904 057 16734.89 647.28 50398.50 88888.00 2024-02-26 20:44:56.404 057 16734.91 647.23 50398.45 88888.00 2024-02-26 20:44:56.904 057 16734.89 647.23 50398.42 88888.00 2024-02-26 20:44:57.404 057 16734.84 647.23 50398.36 88888.00 2024-02-26 20:44:57.904 057 16734.84 647.23 50398.39 88888.00 2024-02-26 20:44:58.404 057 16734.87 647.16 50398.39 88888.00 2024-02-26 20:44:58.904 057 16734.88 647.15 50398.35 88888.00 2024-02-26 20:44:59.404 057 16734.84 647.19 50398.36 88888.00 2024-02-26 20:44:59.904 057 16734.79 647.19 50398.37 88888.00 2024-02-26 20:45:00.404 057 16734.80 647.22 50398.41 88888.00 2024-02-26 20:45:00.904 057 16734.77 647.21 50398.40 88888.00 2024-02-26 20:45:01.404 057 16734.81 647.15 50398.39 88888.00 2024-02-26 20:45:01.904 057 16734.82 647.15 50398.40 88888.00 2024-02-26 20:45:02.404 057 16734.80 647.18 50398.41 88888.00 2024-02-26 20:45:02.904 057 16734.81 647.18 50398.34 88888.00 2024-02-26 20:45:03.404 057 16734.79 647.19 50398.36 88888.00 2024-02-26 20:45:03.904 057 16734.76 647.19 50398.37 88888.00 2024-02-26 20:45:04.404 057 16734.80 647.20 50398.39 88888.00 2024-02-26 20:45:04.904 057 16734.76 647.20 50398.39 88888.00 2024-02-26 20:45:05.404 057 16734.73 647.18 50398.42 88888.00 2024-02-26 20:45:06.405 057 16734.68 647.19 50398.37 88888.00 2024-02-26 20:45:06.905 057 16734.61 647.18 50398.41 88888.00 2024-02-26 20:45:07.405 057 16734.65 647.16 50398.40 88888.00 2024-02-26 20:45:07.905 057 16734.64 647.13 50398.42 88888.00 2024-02-26 20:45:08.405 057 16734.62 647.10 50398.40 88888.00 2024-02-26 20:45:08.905 057 16734.62 647.06 50398.35 88888.00 2024-02-26 20:45:09.405 057 16734.62 647.07 50398.40 88888.00 2024-02-26 20:45:09.905 057 16734.62 647.11 50398.41 88888.00 2024-02-26 20:45:10.405 057 16734.58 647.11 50398.35 88888.00 2024-02-26 20:45:10.905 057 16734.55 647.10 50398.36 88888.00 2024-02-26 20:45:11.405 057 16734.59 647.15 50398.37 88888.00 2024-02-26 20:45:11.905 057 16734.58 647.19 50398.35 88888.00 2024-02-26 20:45:12.405 057 16734.59 647.19 50398.34 88888.00 2024-02-26 20:45:12.905 057 16734.58 647.16 50398.33 88888.00 2024-02-26 20:45:13.405 057 16734.53 647.18 50398.31 88888.00 2024-02-26 20:45:13.905 057 16734.53 647.15 50398.32 88888.00 2024-02-26 20:45:14.405 057 16734.52 647.11 50398.35 88888.00 2024-02-26 20:45:14.905 057 16734.59 647.16 50398.34 88888.00 2024-02-26 20:45:15.405 057 16734.61 647.19 50398.40 88888.00 2024-02-26 20:45:16.405 057 16734.61 647.23 50398.42 88888.00 2024-02-26 20:45:16.905 057 16734.58 647.23 50398.36 88888.00 2024-02-26 20:45:17.405 057 16734.54 647.23 50398.40 88888.00 2024-02-26 20:45:17.905 057 16734.53 647.31 50398.40 88888.00 2024-02-26 20:45:18.405 057 16734.51 647.34 50398.40 88888.00 2024-02-26 20:45:18.905 057 16734.55 647.31 50398.33 88888.00 2024-02-26 20:45:19.405 057 16734.58 647.36 50398.33 88888.00 2024-02-26 20:45:19.905 057 16734.54 647.40 50398.31 88888.00 2024-02-26 20:45:20.405 057 16734.52 647.37 50398.37 88888.00 2024-02-26 20:45:20.905 057 16734.50 647.33 50398.45 88888.00 2024-02-26 20:45:21.405 057 16734.47 647.34 50398.50 88888.00 2024-02-26 20:45:21.905 057 16734.49 647.34 50398.43 88888.00 2024-02-26 20:45:22.405 057 16734.46 647.36 50398.40 88888.00 2024-02-26 20:45:22.905 057 16734.46 647.39 50398.41 88888.00 2024-02-26 20:45:23.405 057 16734.45 647.39 50398.40 88888.00 2024-02-26 20:45:23.905 057 16734.44 647.39 50398.44 88888.00 2024-02-26 20:45:24.405 057 16734.49 647.37 50398.40 88888.00 2024-02-26 20:45:24.905 057 16734.45 647.33 50398.40 88888.00 2024-02-26 20:45:25.405 057 16734.46 647.41 50398.35 88888.00 2024-02-26 20:45:25.905 057 16734.43 647.39 50398.33 88888.00 2024-02-26 20:45:26.405 057 16734.43 647.41 50398.34 88888.00 2024-02-26 20:45:26.905 057 16734.42 647.41 50398.31 88888.00 2024-02-26 20:45:27.405 057 16734.40 647.44 50398.31 88888.00 2024-02-26 20:45:27.905 057 16734.43 647.44 50398.36 88888.00 2024-02-26 20:45:28.405 057 16734.44 647.41 50398.41 88888.00 2024-02-26 20:45:28.905 057 16734.44 647.40 50398.45 88888.00 2024-02-26 20:45:29.405 057 16734.42 647.41 50398.42 88888.00 2024-02-26 20:45:29.905 057 16734.36 647.37 50398.35 88888.00 2024-02-26 20:45:30.405 057 16734.35 647.33 50398.37 88888.00 2024-02-26 20:45:30.905 057 16734.35 647.32 50398.43 88888.00 2024-02-26 20:45:31.405 057 16734.33 647.32 50398.44 88888.00 2024-02-26 20:45:31.905 057 16734.36 647.33 50398.41 88888.00 2024-02-26 20:45:32.405 057 16734.34 647.36 50398.34 88888.00 2024-02-26 20:45:32.905 057 16734.33 647.40 50398.32 88888.00 2024-02-26 20:45:33.405 057 16734.29 647.41 50398.32 88888.00 2024-02-26 20:45:33.905 057 16734.27 647.45 50398.31 88888.00 2024-02-26 20:45:34.405 057 16734.27 647.46 50398.30 88888.00 2024-02-26 20:45:34.905 057 16734.21 647.49 50398.32 88888.00 2024-02-26 20:45:35.405 057 16734.19 647.49 50398.32 88888.00 2024-02-26 20:45:35.905 057 16734.19 647.50 50398.37 88888.00 2024-02-26 20:45:36.406 057 16734.23 647.51 50398.36 88888.00 2024-02-26 20:45:36.906 057 16734.21 647.51 50398.41 88888.00 2024-02-26 20:45:37.406 057 16734.17 647.51 50398.40 88888.00 2024-02-26 20:45:37.906 057 16734.15 647.57 50398.33 88888.00 2024-02-26 20:45:38.406 057 16734.09 647.54 50398.34 88888.00 2024-02-26 20:45:38.906 057 16734.03 647.56 50398.32 88888.00 2024-02-26 20:45:39.406 057 16734.09 647.58 50398.33 88888.00 2024-02-26 20:45:39.906 057 16734.08 647.56 50398.32 88888.00 2024-02-26 20:45:40.406 057 16734.09 647.55 50398.27 88888.00 2024-02-26 20:45:40.906 057 16734.11 647.57 50398.25 88888.00 2024-02-26 20:45:41.406 057 16734.07 647.57 50398.26 88888.00 2024-02-26 20:45:41.906 057 16734.09 647.57 50398.27 88888.00 2024-02-26 20:45:42.406 057 16734.07 647.55 50398.26 88888.00 2024-02-26 20:45:42.906 057 16734.08 647.48 50398.27 88888.00 2024-02-26 20:45:43.406 057 16734.03 647.45 50398.27 88888.00 2024-02-26 20:45:43.906 057 16734.05 647.47 50398.24 88888.00 2024-02-26 20:45:44.406 057 16734.05 647.44 50398.24 88888.00 2024-02-26 20:45:44.906 057 16733.99 647.37 50398.22 88888.00 2024-02-26 20:45:45.406 057 16733.97 647.36 50398.30 88888.00 2024-02-26 20:45:45.906 057 16733.96 647.39 50398.26 88888.00 2024-02-26 20:45:46.406 057 16733.96 647.46 50398.25 88888.00 2024-02-26 20:45:46.906 057 16733.98 647.46 50398.28 88888.00 2024-02-26 20:45:47.406 057 16733.98 647.45 50398.25 88888.00 2024-02-26 20:45:47.906 057 16733.98 647.41 50398.21 88888.00 2024-02-26 20:45:48.406 057 16734.05 647.42 50398.21 88888.00 2024-02-26 20:45:48.906 057 16734.11 647.39 50398.23 88888.00 2024-02-26 20:45:49.406 057 16734.03 647.38 50398.23 88888.00 2024-02-26 20:45:49.906 057 16733.97 647.39 50398.24 88888.00 2024-02-26 20:45:50.406 057 16733.98 647.36 50398.25 88888.00 2024-02-26 20:45:50.906 057 16733.96 647.36 50398.16 88888.00 2024-02-26 20:45:51.406 057 16733.97 647.34 50398.19 88888.00 2024-02-26 20:45:51.906 057 16733.99 647.31 50398.19 88888.00 2024-02-26 20:45:52.406 057 16733.98 647.30 50398.22 88888.00 2024-02-26 20:45:52.906 057 16733.97 647.28 50398.28 88888.00 2024-02-26 20:45:53.406 057 16733.98 647.27 50398.33 88888.00 2024-02-26 20:45:53.906 057 16733.97 647.31 50398.32 88888.00 2024-02-26 20:45:54.406 057 16733.93 647.32 50398.33 88888.00 2024-02-26 20:45:54.906 057 16733.89 647.28 50398.34 88888.00 2024-02-26 20:45:55.406 057 16733.91 647.30 50398.28 88888.00 2024-02-26 20:45:55.906 057 16733.92 647.34 50398.25 88888.00 2024-02-26 20:45:56.406 057 16733.92 647.39 50398.24 88888.00 2024-02-26 20:45:56.906 057 16733.96 647.42 50398.24 88888.00 2024-02-26 20:45:57.406 057 16733.97 647.44 50398.24 88888.00 2024-02-26 20:45:57.906 057 16733.99 647.44 50398.17 88888.00 2024-02-26 20:45:58.406 057 16733.98 647.40 50398.17 88888.00 2024-02-26 20:45:58.906 057 16733.98 647.37 50398.19 88888.00 2024-02-26 20:45:59.406 057 16733.97 647.41 50398.22 88888.00 2024-02-26 20:45:59.906 057 16733.99 647.41 50398.19 88888.00 2024-02-26 20:46:00.406 057 16733.96 647.41 50398.19 88888.00 2024-02-26 20:46:00.906 057 16733.99 647.41 50398.22 88888.00 2024-02-26 20:46:01.406 057 16733.97 647.41 50398.25 88888.00 2024-02-26 20:46:01.906 057 16733.93 647.42 50398.27 88888.00 2024-02-26 20:46:02.406 057 16733.89 647.45 50398.30 88888.00 2024-02-26 20:46:02.906 057 16733.88 647.49 50398.26 88888.00 2024-02-26 20:46:03.406 057 16733.87 647.53 50398.23 88888.00 2024-02-26 20:46:03.906 057 16733.88 647.49 50398.23 88888.00 2024-02-26 20:46:04.406 057 16733.91 647.49 50398.27 88888.00 2024-02-26 20:46:04.906 057 16733.91 647.51 50398.27 88888.00 2024-02-26 20:46:05.406 057 16733.97 647.51 50398.30 88888.00 2024-02-26 20:46:05.906 057 16733.97 647.50 50398.30 88888.00 2024-02-26 20:46:06.407 057 16733.94 647.54 50398.30 88888.00 2024-02-26 20:46:06.907 057 16733.97 647.58 50398.33 88888.00 2024-02-26 20:46:07.407 057 16733.97 647.59 50398.34 88888.00 2024-02-26 20:46:07.907 057 16733.94 647.63 50398.32 88888.00 2024-02-26 20:46:08.407 057 16733.85 647.59 50398.36 88888.00 2024-02-26 20:46:08.907 057 16733.87 647.59 50398.39 88888.00 2024-02-26 20:46:09.407 057 16733.88 647.64 50398.33 88888.00 2024-02-26 20:46:09.907 057 16733.88 647.64 50398.34 88888.00 2024-02-26 20:46:10.407 057 16733.90 647.66 50398.31 88888.00 2024-02-26 20:46:10.907 057 16733.91 647.65 50398.32 88888.00 2024-02-26 20:46:11.407 057 16733.94 647.62 50398.23 88888.00 2024-02-26 20:46:11.907 057 16733.93 647.62 50398.24 88888.00 2024-02-26 20:46:12.407 057 16733.96 647.65 50398.27 88888.00 2024-02-26 20:46:12.907 057 16733.93 647.64 50398.24 88888.00 2024-02-26 20:46:13.407 057 16733.89 647.58 50398.23 88888.00 2024-02-26 20:46:13.907 057 16733.85 647.57 50398.24 88888.00 2024-02-26 20:46:14.407 057 16733.88 647.59 50398.23 88888.00 2024-02-26 20:46:14.907 057 16733.83 647.64 50398.24 88888.00 2024-02-26 20:46:15.407 057 16733.83 647.59 50398.25 88888.00 2024-02-26 20:46:15.907 057 16733.79 647.60 50398.30 88888.00 2024-02-26 20:46:16.407 057 16733.83 647.58 50398.26 88888.00 2024-02-26 20:46:16.907 057 16733.92 647.51 50398.23 88888.00 2024-02-26 20:46:17.907 057 16733.84 647.46 50398.19 88888.00 2024-02-26 20:46:18.407 057 16733.83 647.44 50398.23 88888.00 2024-02-26 20:46:18.907 057 16733.84 647.41 50398.24 88888.00 2024-02-26 20:46:19.407 057 16733.85 647.44 50398.21 88888.00 2024-02-26 20:46:19.907 057 16733.83 647.44 50398.25 88888.00 2024-02-26 20:46:20.407 057 16733.88 647.44 50398.23 88888.00 2024-02-26 20:46:20.907 057 16733.88 647.40 50398.25 88888.00 2024-02-26 20:46:21.407 057 16733.85 647.39 50398.31 88888.00 2024-02-26 20:46:21.907 057 16733.91 647.37 50398.30 88888.00 2024-02-26 20:46:22.407 057 16733.92 647.38 50398.23 88888.00 2024-02-26 20:46:22.907 057 16733.91 647.37 50398.25 88888.00 2024-02-26 20:46:23.407 057 16733.90 647.33 50398.19 88888.00 2024-02-26 20:46:23.907 057 16733.90 647.31 50398.25 88888.00 2024-02-26 20:46:24.407 057 16733.90 647.31 50398.22 88888.00 2024-02-26 20:46:24.907 057 16733.91 647.36 50398.21 88888.00 2024-02-26 20:46:25.407 057 16733.94 647.32 50398.18 88888.00 2024-02-26 20:46:25.907 057 16733.96 647.32 50398.23 88888.00 2024-02-26 20:46:26.407 057 16733.96 647.36 50398.25 88888.00 2024-02-26 20:46:26.907 057 16733.94 647.36 50398.22 88888.00 2024-02-26 20:46:27.407 057 16733.94 647.41 50398.23 88888.00 2024-02-26 20:46:27.907 057 16733.98 647.44 50398.23 88888.00 2024-02-26 20:46:28.407 057 16734.02 647.45 50398.23 88888.00 2024-02-26 20:46:28.907 057 16734.05 647.42 50398.22 88888.00 2024-02-26 20:46:29.407 057 16734.00 647.41 50398.22 88888.00 2024-02-26 20:46:29.907 057 16733.97 647.46 50398.22 88888.00 2024-02-26 20:46:30.407 057 16734.01 647.45 50398.25 88888.00 2024-02-26 20:46:30.907 057 16734.02 647.45 50398.30 88888.00 2024-02-26 20:46:31.407 057 16734.06 647.42 50398.26 88888.00 2024-02-26 20:46:31.907 057 16734.10 647.46 50398.25 88888.00 2024-02-26 20:46:32.407 057 16734.07 647.47 50398.27 88888.00 2024-02-26 20:46:32.908 057 16734.05 647.48 50398.28 88888.00 2024-02-26 20:46:33.408 057 16734.08 647.53 50398.22 88888.00 2024-02-26 20:46:33.908 057 16734.11 647.51 50398.21 88888.00 2024-02-26 20:46:34.408 057 16734.15 647.50 50398.25 88888.00 2024-02-26 20:46:34.908 057 16734.10 647.54 50398.23 88888.00 2024-02-26 20:46:35.408 057 16734.06 647.54 50398.22 88888.00 2024-02-26 20:46:35.908 057 16734.11 647.58 50398.24 88888.00 2024-02-26 20:46:36.408 057 16734.10 647.54 50398.25 88888.00 2024-02-26 20:46:36.908 057 16734.08 647.56 50398.26 88888.00 2024-02-26 20:46:37.408 057 16734.05 647.63 50398.26 88888.00 2024-02-26 20:46:37.908 057 16734.08 647.63 50398.27 88888.00 2024-02-26 20:46:38.408 057 16734.06 647.59 50398.31 88888.00 2024-02-26 20:46:38.908 057 16734.02 647.59 50398.28 88888.00 2024-02-26 20:46:39.408 057 16734.02 647.63 50398.23 88888.00 2024-02-26 20:46:39.908 057 16734.10 647.59 50398.21 88888.00 2024-02-26 20:46:40.408 057 16734.07 647.58 50398.19 88888.00 2024-02-26 20:46:40.908 057 16734.00 647.62 50398.16 88888.00 2024-02-26 20:46:41.408 057 16733.97 647.58 50398.15 88888.00 2024-02-26 20:46:41.908 057 16733.99 647.57 50398.14 88888.00 2024-02-26 20:46:42.408 057 16733.99 647.66 50398.21 88888.00 2024-02-26 20:46:42.908 057 16733.93 647.68 50398.24 88888.00 2024-02-26 20:46:43.408 057 16733.91 647.71 50398.23 88888.00 2024-02-26 20:46:43.908 057 16733.91 647.69 50398.17 88888.00 2024-02-26 20:46:44.408 057 16733.90 647.67 50398.14 88888.00 2024-02-26 20:46:44.908 057 16733.90 647.66 50398.06 88888.00 2024-02-26 20:46:45.908 057 16733.81 647.69 50398.17 88888.00 2024-02-26 20:46:46.408 057 16733.83 647.69 50398.16 88888.00 2024-02-26 20:46:46.908 057 16733.80 647.71 50398.14 88888.00 2024-02-26 20:46:47.408 057 16733.74 647.71 50398.13 88888.00 2024-02-26 20:46:47.908 057 16733.68 647.72 50398.07 88888.00 2024-02-26 20:46:48.408 057 16733.68 647.72 50398.03 88888.00 2024-02-26 20:46:48.908 057 16733.63 647.75 50398.09 88888.00 2024-02-26 20:46:49.408 057 16733.63 647.75 50398.07 88888.00 2024-02-26 20:46:49.908 057 16733.61 647.77 50398.10 88888.00 2024-02-26 20:46:50.408 057 16733.56 647.77 50398.10 88888.00 2024-02-26 20:46:50.908 057 16733.59 647.77 50398.03 88888.00 2024-02-26 20:46:51.408 057 16733.61 647.74 50397.99 88888.00 2024-02-26 20:46:51.908 057 16733.59 647.66 50398.03 88888.00 2024-02-26 20:46:52.408 057 16733.52 647.65 50398.05 88888.00 2024-02-26 20:46:52.908 057 16733.52 647.66 50398.03 88888.00 2024-02-26 20:46:53.408 057 16733.48 647.68 50397.98 88888.00 2024-02-26 20:46:53.908 057 16733.45 647.66 50398.09 88888.00 2024-02-26 20:46:54.408 057 16733.46 647.60 50398.14 88888.00 2024-02-26 20:46:54.908 057 16733.46 647.59 50398.15 88888.00 2024-02-26 20:46:55.908 057 16733.45 647.63 50398.05 88888.00 2024-02-26 20:46:56.408 057 16733.43 647.62 50398.06 88888.00 2024-02-26 20:46:56.908 057 16733.43 647.66 50398.13 88888.00 2024-02-26 20:46:57.408 057 16733.40 647.66 50398.12 88888.00 2024-02-26 20:46:57.908 057 16733.43 647.62 50398.14 88888.00 2024-02-26 20:46:58.408 057 16733.44 647.62 50398.16 88888.00 2024-02-26 20:46:58.908 057 16733.40 647.59 50398.17 88888.00 2024-02-26 20:46:59.408 057 16733.41 647.56 50398.15 88888.00 2024-02-26 20:46:59.908 057 16733.40 647.50 50398.14 88888.00 2024-02-26 20:47:00.408 057 16733.37 647.46 50398.16 88888.00 2024-02-26 20:47:00.909 057 16733.38 647.50 50398.18 88888.00 2024-02-26 20:47:01.409 057 16733.40 647.45 50398.23 88888.00 2024-02-26 20:47:01.909 057 16733.41 647.45 50398.22 88888.00 2024-02-26 20:47:02.409 057 16733.41 647.41 50398.14 88888.00 2024-02-26 20:47:02.909 057 16733.41 647.38 50398.07 88888.00 2024-02-26 20:47:03.409 057 16733.40 647.38 50398.03 88888.00 2024-02-26 20:47:03.909 057 16733.37 647.36 50398.06 88888.00 2024-02-26 20:47:04.409 057 16733.35 647.34 50398.08 88888.00 2024-02-26 20:47:04.909 057 16733.36 647.31 50398.10 88888.00 2024-02-26 20:47:05.409 057 16733.35 647.32 50398.07 88888.00 2024-02-26 20:47:05.909 057 16733.31 647.31 50398.09 88888.00 2024-02-26 20:47:06.409 057 16733.38 647.30 50398.10 88888.00 2024-02-26 20:47:06.909 057 16733.40 647.29 50398.10 88888.00 2024-02-26 20:47:07.409 057 16733.39 647.31 50398.06 88888.00 2024-02-26 20:47:07.909 057 16733.40 647.30 50398.04 88888.00 2024-02-26 20:47:08.409 057 16733.36 647.32 50398.10 88888.00 2024-02-26 20:47:08.909 057 16733.36 647.36 50398.07 88888.00 2024-02-26 20:47:09.409 057 16733.32 647.34 50398.03 88888.00 2024-02-26 20:47:09.909 057 16733.35 647.32 50397.97 88888.00 2024-02-26 20:47:10.409 057 16733.41 647.29 50397.95 88888.00 2024-02-26 20:47:10.909 057 16733.43 647.29 50397.98 88888.00 2024-02-26 20:47:11.409 057 16733.41 647.34 50397.96 88888.00 2024-02-26 20:47:11.909 057 16733.40 647.36 50397.99 88888.00 2024-02-26 20:47:12.409 057 16733.37 647.38 50398.05 88888.00 2024-02-26 20:47:12.909 057 16733.35 647.37 50398.07 88888.00 2024-02-26 20:47:13.409 057 16733.36 647.38 50398.03 88888.00 2024-02-26 20:47:13.909 057 16733.35 647.38 50398.01 88888.00 2024-02-26 20:47:14.409 057 16733.35 647.37 50397.97 88888.00 2024-02-26 20:47:14.909 057 16733.35 647.36 50397.98 88888.00 2024-02-26 20:47:15.409 057 16733.36 647.37 50397.98 88888.00 2024-02-26 20:47:15.909 057 16733.36 647.36 50397.99 88888.00 2024-02-26 20:47:16.409 057 16733.33 647.34 50397.95 88888.00 2024-02-26 20:47:16.909 057 16733.36 647.37 50397.95 88888.00 2024-02-26 20:47:17.409 057 16733.33 647.36 50397.90 88888.00 2024-02-26 20:47:17.909 057 16733.35 647.32 50397.90 88888.00 2024-02-26 20:47:18.409 057 16733.29 647.32 50397.84 88888.00 2024-02-26 20:47:18.909 057 16733.27 647.34 50397.81 88888.00 2024-02-26 20:47:19.409 057 16733.28 647.39 50397.85 88888.00 2024-02-26 20:47:19.909 057 16733.37 647.37 50397.87 88888.00 2024-02-26 20:47:20.409 057 16733.37 647.38 50397.88 88888.00 2024-02-26 20:47:20.909 057 16733.32 647.38 50397.87 88888.00 2024-02-26 20:47:21.409 057 16733.28 647.37 50397.81 88888.00 2024-02-26 20:47:21.909 057 16733.27 647.38 50397.88 88888.00 2024-02-26 20:47:22.409 057 16733.27 647.33 50397.91 88888.00 2024-02-26 20:47:22.909 057 16733.31 647.32 50397.98 88888.00 2024-02-26 20:47:23.409 057 16733.32 647.39 50397.95 88888.00 2024-02-26 20:47:23.909 057 16733.35 647.36 50397.97 88888.00 2024-02-26 20:47:24.409 057 16733.36 647.37 50397.96 88888.00 2024-02-26 20:47:24.909 057 16733.31 647.36 50397.90 88888.00 2024-02-26 20:47:25.409 057 16733.30 647.36 50397.91 88888.00 2024-02-26 20:47:25.909 057 16733.31 647.39 50397.89 88888.00 2024-02-26 20:47:26.409 057 16733.24 647.37 50397.89 88888.00 2024-02-26 20:47:26.909 057 16733.21 647.41 50397.88 88888.00 2024-02-26 20:47:27.409 057 16733.26 647.45 50397.88 88888.00 2024-02-26 20:47:27.909 057 16733.26 647.47 50397.84 88888.00 2024-02-26 20:47:28.409 057 16733.29 647.49 50397.82 88888.00 2024-02-26 20:47:28.909 057 16733.31 647.46 50397.79 88888.00 2024-02-26 20:47:29.409 057 16733.30 647.45 50397.81 88888.00 2024-02-26 20:47:29.909 057 16733.29 647.49 50397.85 88888.00 2024-02-26 20:47:30.409 057 16733.30 647.56 50397.90 88888.00 2024-02-26 20:47:30.910 057 16733.30 647.59 50397.94 88888.00 2024-02-26 20:47:31.410 057 16733.29 647.58 50398.00 88888.00 2024-02-26 20:47:31.910 057 16733.31 647.58 50397.94 88888.00 2024-02-26 20:47:32.410 057 16733.32 647.56 50397.94 88888.00 2024-02-26 20:47:32.910 057 16733.35 647.57 50397.96 88888.00 2024-02-26 20:47:33.410 057 16733.32 647.58 50397.94 88888.00 2024-02-26 20:47:33.910 057 16733.32 647.59 50397.93 88888.00 2024-02-26 20:47:34.410 057 16733.31 647.58 50397.95 88888.00 2024-02-26 20:47:34.910 057 16733.24 647.63 50397.88 88888.00 2024-02-26 20:47:35.410 057 16733.22 647.63 50397.88 88888.00 2024-02-26 20:47:35.910 057 16733.21 647.60 50397.91 88888.00 2024-02-26 20:47:36.410 057 16733.21 647.63 50397.98 88888.00 2024-02-26 20:47:36.910 057 16733.20 647.65 50398.03 88888.00 2024-02-26 20:47:37.410 057 16733.19 647.64 50398.03 88888.00 2024-02-26 20:47:37.910 057 16733.23 647.64 50397.96 88888.00 2024-02-26 20:47:38.410 057 16733.21 647.67 50397.96 88888.00 2024-02-26 20:47:39.410 057 16733.20 647.64 50397.96 88888.00 2024-02-26 20:47:39.910 057 16733.19 647.64 50397.91 88888.00 2024-02-26 20:47:40.410 057 16733.22 647.63 50397.93 88888.00 2024-02-26 20:47:40.910 057 16733.28 647.59 50397.93 88888.00 2024-02-26 20:47:41.410 057 16733.27 647.59 50397.91 88888.00 2024-02-26 20:47:41.910 057 16733.28 647.62 50397.89 88888.00 2024-02-26 20:47:42.410 057 16733.28 647.51 50397.93 88888.00 2024-02-26 20:47:42.910 057 16733.28 647.51 50397.90 88888.00 2024-02-26 20:47:43.410 057 16733.26 647.51 50397.87 88888.00 2024-02-26 20:47:43.910 057 16733.22 647.55 50397.90 88888.00 2024-02-26 20:47:44.410 057 16733.21 647.55 50397.90 88888.00 2024-02-26 20:47:44.910 057 16733.22 647.45 50397.88 88888.00 2024-02-26 20:47:45.410 057 16733.19 647.45 50397.95 88888.00 2024-02-26 20:47:45.910 057 16733.24 647.44 50397.97 88888.00 2024-02-26 20:47:46.410 057 16733.32 647.42 50397.95 88888.00 2024-02-26 20:47:46.910 057 16733.26 647.41 50397.94 88888.00 2024-02-26 20:47:47.410 057 16733.23 647.39 50397.88 88888.00 2024-02-26 20:47:47.910 057 16733.22 647.39 50397.88 88888.00 2024-02-26 20:47:48.410 057 16733.22 647.42 50397.88 88888.00 2024-02-26 20:47:48.910 057 16733.19 647.42 50397.86 88888.00 2024-02-26 20:47:49.410 057 16733.17 647.37 50397.87 88888.00 2024-02-26 20:47:49.910 057 16733.17 647.39 50397.89 88888.00 2024-02-26 20:47:50.410 057 16733.20 647.37 50397.91 88888.00 2024-02-26 20:47:50.910 057 16733.19 647.38 50397.91 88888.00 2024-02-26 20:47:51.410 057 16733.17 647.40 50397.87 88888.00 2024-02-26 20:47:51.910 057 16733.14 647.39 50397.78 88888.00 2024-02-26 20:47:52.410 057 16733.13 647.36 50397.81 88888.00 2024-02-26 20:47:52.910 057 16733.19 647.32 50397.88 88888.00 2024-02-26 20:47:53.410 057 16733.19 647.32 50397.94 88888.00 2024-02-26 20:47:53.910 057 16733.20 647.34 50397.95 88888.00 2024-02-26 20:47:54.410 057 16733.17 647.31 50397.87 88888.00 2024-02-26 20:47:54.910 057 16733.13 647.34 50397.86 88888.00 2024-02-26 20:47:55.410 057 16733.11 647.34 50397.89 88888.00 2024-02-26 20:47:55.910 057 16733.20 647.38 50397.88 88888.00 2024-02-26 20:47:56.410 057 16733.22 647.40 50397.90 88888.00 2024-02-26 20:47:56.910 057 16733.21 647.40 50397.86 88888.00 2024-02-26 20:47:57.410 057 16733.19 647.38 50397.86 88888.00 2024-02-26 20:47:57.910 057 16733.22 647.40 50397.87 88888.00 2024-02-26 20:47:58.410 057 16733.22 647.42 50397.88 88888.00 2024-02-26 20:47:58.910 057 16733.22 647.47 50397.91 88888.00 2024-02-26 20:47:59.411 057 16733.23 647.41 50397.90 88888.00 2024-02-26 20:47:59.911 057 16733.29 647.40 50397.89 88888.00 2024-02-26 20:48:00.411 057 16733.29 647.44 50397.87 88888.00 2024-02-26 20:48:00.911 057 16733.29 647.50 50397.88 88888.00 2024-02-26 20:48:01.411 057 16733.27 647.51 50397.91 88888.00 2024-02-26 20:48:01.911 057 16733.26 647.48 50397.88 88888.00 2024-02-26 20:48:02.411 057 16733.26 647.49 50397.88 88888.00 2024-02-26 20:48:02.911 057 16733.31 647.54 50397.91 88888.00 2024-02-26 20:48:03.411 057 16733.28 647.54 50397.88 88888.00 2024-02-26 20:48:03.911 057 16733.32 647.55 50397.88 88888.00 2024-02-26 20:48:04.411 057 16733.30 647.53 50397.87 88888.00 2024-02-26 20:48:04.911 057 16733.30 647.53 50397.85 88888.00 2024-02-26 20:48:05.411 057 16733.31 647.49 50397.89 88888.00 2024-02-26 20:48:05.911 057 16733.31 647.49 50397.89 88888.00 2024-02-26 20:48:06.411 057 16733.31 647.55 50397.90 88888.00 2024-02-26 20:48:06.911 057 16733.29 647.57 50397.89 88888.00 2024-02-26 20:48:07.411 057 16733.29 647.56 50397.88 88888.00 2024-02-26 20:48:07.911 057 16733.28 647.57 50397.88 88888.00 2024-02-26 20:48:08.411 057 16733.30 647.53 50397.85 88888.00 2024-02-26 20:48:08.911 057 16733.28 647.55 50397.87 88888.00 2024-02-26 20:48:09.411 057 16733.33 647.54 50397.88 88888.00 2024-02-26 20:48:09.911 057 16733.32 647.51 50397.86 88888.00 2024-02-26 20:48:10.411 057 16733.35 647.51 50397.91 88888.00 2024-02-26 20:48:10.911 057 16733.30 647.50 50397.90 88888.00 2024-02-26 20:48:11.411 057 16733.28 647.48 50397.93 88888.00 2024-02-26 20:48:11.911 057 16733.26 647.46 50397.88 88888.00 2024-02-26 20:48:12.411 057 16733.23 647.51 50397.86 88888.00 2024-02-26 20:48:12.911 057 16733.28 647.49 50397.85 88888.00 2024-02-26 20:48:13.411 057 16733.28 647.45 50397.85 88888.00 2024-02-26 20:48:13.911 057 16733.24 647.46 50397.89 88888.00 2024-02-26 20:48:14.411 057 16733.24 647.41 50397.86 88888.00 2024-02-26 20:48:14.911 057 16733.28 647.40 50397.81 88888.00 2024-02-26 20:48:15.411 057 16733.28 647.37 50397.82 88888.00 2024-02-26 20:48:15.911 057 16733.26 647.32 50397.82 88888.00 2024-02-26 20:48:16.411 057 16733.26 647.29 50397.82 88888.00 2024-02-26 20:48:16.911 057 16733.21 647.25 50397.77 88888.00 2024-02-26 20:48:17.411 057 16733.18 647.27 50397.75 88888.00 2024-02-26 20:48:17.911 057 16733.14 647.25 50397.78 88888.00 2024-02-26 20:48:18.411 057 16733.11 647.21 50397.78 88888.00 2024-02-26 20:48:18.911 057 16733.11 647.22 50397.80 88888.00 2024-02-26 20:48:19.411 057 16733.14 647.21 50397.79 88888.00 2024-02-26 20:48:19.911 057 16733.17 647.21 50397.81 88888.00 2024-02-26 20:48:20.411 057 16733.15 647.22 50397.87 88888.00 2024-02-26 20:48:20.911 057 16733.17 647.23 50397.82 88888.00 2024-02-26 20:48:21.411 057 16733.09 647.27 50397.85 88888.00 2024-02-26 20:48:21.911 057 16733.08 647.29 50397.78 88888.00 2024-02-26 20:48:22.411 057 16733.06 647.25 50397.76 88888.00 2024-02-26 20:48:22.911 057 16733.05 647.30 50397.75 88888.00 2024-02-26 20:48:23.411 057 16733.05 647.31 50397.77 88888.00 2024-02-26 20:48:23.911 057 16733.05 647.30 50397.77 88888.00 2024-02-26 20:48:24.411 057 16733.02 647.29 50397.73 88888.00 2024-02-26 20:48:24.911 057 16733.00 647.29 50397.75 88888.00 2024-02-26 20:48:25.411 057 16733.01 647.31 50397.78 88888.00 2024-02-26 20:48:25.911 057 16733.02 647.31 50397.77 88888.00 2024-02-26 20:48:26.411 057 16733.02 647.32 50397.80 88888.00 2024-02-26 20:48:26.911 057 16733.05 647.31 50397.76 88888.00 2024-02-26 20:48:27.411 057 16733.08 647.34 50397.78 88888.00 2024-02-26 20:48:27.911 057 16733.08 647.32 50397.76 88888.00 2024-02-26 20:48:28.411 057 16733.09 647.41 50397.71 88888.00 2024-02-26 20:48:28.911 057 16733.09 647.41 50397.72 88888.00 2024-02-26 20:48:29.412 057 16733.05 647.48 50397.75 88888.00 2024-02-26 20:48:29.912 057 16733.02 647.48 50397.78 88888.00 2024-02-26 20:48:30.912 057 16733.01 647.51 50397.76 88888.00 2024-02-26 20:48:31.412 057 16733.01 647.55 50397.75 88888.00 2024-02-26 20:48:31.912 057 16732.94 647.50 50397.71 88888.00 2024-02-26 20:48:32.412 057 16732.97 647.53 50397.72 88888.00 2024-02-26 20:48:32.912 057 16733.01 647.51 50397.75 88888.00 2024-02-26 20:48:33.412 057 16733.00 647.56 50397.77 88888.00 2024-02-26 20:48:33.912 057 16732.99 647.58 50397.75 88888.00 2024-02-26 20:48:34.412 057 16732.99 647.58 50397.78 88888.00 2024-02-26 20:48:34.912 057 16733.02 647.62 50397.82 88888.00 2024-02-26 20:48:35.412 057 16733.04 647.62 50397.81 88888.00 2024-02-26 20:48:35.912 057 16733.01 647.62 50397.81 88888.00 2024-02-26 20:48:36.412 057 16732.97 647.65 50397.86 88888.00 2024-02-26 20:48:36.912 057 16733.01 647.68 50397.85 88888.00 2024-02-26 20:48:37.412 057 16733.05 647.67 50397.86 88888.00 2024-02-26 20:48:37.912 057 16733.06 647.67 50397.91 88888.00 2024-02-26 20:48:38.412 057 16733.04 647.63 50397.87 88888.00 2024-02-26 20:48:38.912 057 16733.04 647.65 50397.85 88888.00 2024-02-26 20:48:39.412 057 16733.05 647.69 50397.84 88888.00 2024-02-26 20:48:39.912 057 16733.03 647.71 50397.84 88888.00 2024-02-26 20:48:40.412 057 16733.03 647.66 50397.78 88888.00 2024-02-26 20:48:40.912 057 16733.02 647.67 50397.73 88888.00 2024-02-26 20:48:41.412 057 16733.00 647.63 50397.73 88888.00 2024-02-26 20:48:41.912 057 16732.99 647.66 50397.70 88888.00 2024-02-26 20:48:42.412 057 16732.99 647.68 50397.72 88888.00 2024-02-26 20:48:42.912 057 16732.99 647.66 50397.75 88888.00 2024-02-26 20:48:43.412 057 16733.00 647.60 50397.75 88888.00 2024-02-26 20:48:43.912 057 16733.00 647.56 50397.72 88888.00 2024-02-26 20:48:44.412 057 16733.00 647.54 50397.72 88888.00 2024-02-26 20:48:44.912 057 16732.95 647.51 50397.73 88888.00 2024-02-26 20:48:45.412 057 16732.89 647.50 50397.75 88888.00 2024-02-26 20:48:45.912 057 16732.91 647.48 50397.71 88888.00 2024-02-26 20:48:46.412 057 16732.88 647.48 50397.71 88888.00 2024-02-26 20:48:46.912 057 16732.88 647.49 50397.71 88888.00 2024-02-26 20:48:47.412 057 16732.91 647.44 50397.68 88888.00 2024-02-26 20:48:47.912 057 16732.91 647.44 50397.63 88888.00 2024-02-26 20:48:48.412 057 16732.82 647.42 50397.64 88888.00 2024-02-26 20:48:48.912 057 16732.80 647.44 50397.62 88888.00 2024-02-26 20:48:49.412 057 16732.85 647.44 50397.67 88888.00 2024-02-26 20:48:49.912 057 16732.86 647.42 50397.64 88888.00 2024-02-26 20:48:50.912 057 16732.80 647.38 50397.66 88888.00 2024-02-26 20:48:51.412 057 16732.79 647.36 50397.71 88888.00 2024-02-26 20:48:51.912 057 16732.77 647.37 50397.71 88888.00 2024-02-26 20:48:52.412 057 16732.78 647.37 50397.71 88888.00 2024-02-26 20:48:52.912 057 16732.79 647.34 50397.69 88888.00 2024-02-26 20:48:53.412 057 16732.79 647.34 50397.63 88888.00 2024-02-26 20:48:53.912 057 16732.78 647.32 50397.55 88888.00 2024-02-26 20:48:54.412 057 16732.73 647.37 50397.52 88888.00 2024-02-26 20:48:54.912 057 16732.74 647.33 50397.58 88888.00 2024-02-26 20:48:55.412 057 16732.76 647.33 50397.67 88888.00 2024-02-26 20:48:55.913 057 16732.75 647.36 50397.60 88888.00 2024-02-26 20:48:56.413 057 16732.77 647.32 50397.60 88888.00 2024-02-26 20:48:56.913 057 16732.77 647.27 50397.67 88888.00 2024-02-26 20:48:57.413 057 16732.78 647.28 50397.70 88888.00 2024-02-26 20:48:57.913 057 16732.80 647.27 50397.62 88888.00 2024-02-26 20:48:58.413 057 16732.80 647.31 50397.52 88888.00 2024-02-26 20:48:58.913 057 16732.82 647.33 50397.53 88888.00 2024-02-26 20:48:59.413 057 16732.80 647.37 50397.57 88888.00 2024-02-26 20:48:59.913 057 16732.78 647.30 50397.68 88888.00 2024-02-26 20:49:00.413 057 16732.79 647.28 50397.62 88888.00 2024-02-26 20:49:00.913 057 16732.82 647.28 50397.61 88888.00 2024-02-26 20:49:01.413 057 16732.82 647.33 50397.58 88888.00 2024-02-26 20:49:01.913 057 16732.87 647.36 50397.66 88888.00 2024-02-26 20:49:02.413 057 16732.89 647.36 50397.67 88888.00 2024-02-26 20:49:02.913 057 16732.92 647.32 50397.57 88888.00 2024-02-26 20:49:03.413 057 16732.92 647.30 50397.54 88888.00 2024-02-26 20:49:03.913 057 16732.88 647.28 50397.52 88888.00 2024-02-26 20:49:04.413 057 16732.91 647.31 50397.53 88888.00 2024-02-26 20:49:04.913 057 16732.91 647.29 50397.59 88888.00 2024-02-26 20:49:05.413 057 16732.92 647.33 50397.66 88888.00 2024-02-26 20:49:05.913 057 16732.99 647.34 50397.68 88888.00 2024-02-26 20:49:06.413 057 16732.97 647.31 50397.70 88888.00 2024-02-26 20:49:06.913 057 16733.03 647.34 50397.66 88888.00 2024-02-26 20:49:07.413 057 16733.03 647.38 50397.62 88888.00 2024-02-26 20:49:07.913 057 16732.99 647.38 50397.67 88888.00 2024-02-26 20:49:08.413 057 16732.99 647.40 50397.67 88888.00 2024-02-26 20:49:08.913 057 16733.02 647.42 50397.60 88888.00 2024-02-26 20:49:09.413 057 16733.03 647.50 50397.59 88888.00 2024-02-26 20:49:09.913 057 16733.02 647.53 50397.63 88888.00 2024-02-26 20:49:10.413 057 16732.99 647.46 50397.60 88888.00 2024-02-26 20:49:10.913 057 16732.96 647.42 50397.58 88888.00 2024-02-26 20:49:11.413 057 16732.97 647.38 50397.58 88888.00 2024-02-26 20:49:11.913 057 16732.97 647.41 50397.60 88888.00 2024-02-26 20:49:12.413 057 16732.99 647.40 50397.63 88888.00 2024-02-26 20:49:12.913 057 16733.01 647.40 50397.57 88888.00 2024-02-26 20:49:13.413 057 16733.02 647.48 50397.51 88888.00 2024-02-26 20:49:13.913 057 16733.00 647.46 50397.55 88888.00 2024-02-26 20:49:14.413 057 16732.99 647.44 50397.57 88888.00 2024-02-26 20:49:14.913 057 16733.00 647.44 50397.60 88888.00 2024-02-26 20:49:15.413 057 16732.99 647.40 50397.61 88888.00 2024-02-26 20:49:15.913 057 16732.99 647.40 50397.60 88888.00 2024-02-26 20:49:16.413 057 16732.95 647.41 50397.59 88888.00 2024-02-26 20:49:16.913 057 16732.94 647.41 50397.58 88888.00 2024-02-26 20:49:17.413 057 16732.96 647.46 50397.55 88888.00 2024-02-26 20:49:17.913 057 16732.99 647.47 50397.57 88888.00 2024-02-26 20:49:18.413 057 16733.01 647.45 50397.57 88888.00 2024-02-26 20:49:18.913 057 16733.00 647.44 50397.59 88888.00 2024-02-26 20:49:19.413 057 16732.99 647.42 50397.54 88888.00 2024-02-26 20:49:19.913 057 16733.02 647.42 50397.50 88888.00 2024-02-26 20:49:20.413 057 16733.02 647.42 50397.50 88888.00 2024-02-26 20:49:20.913 057 16733.06 647.41 50397.57 88888.00 2024-02-26 20:49:21.413 057 16733.04 647.41 50397.60 88888.00 2024-02-26 20:49:21.913 057 16733.02 647.34 50397.63 88888.00 2024-02-26 20:49:22.413 057 16733.01 647.32 50397.55 88888.00 2024-02-26 20:49:22.913 057 16733.02 647.33 50397.49 88888.00 2024-02-26 20:49:23.404 057 16733.08 647.33 50397.53 88888.00 2024-02-26 20:49:23.904 057 16733.11 647.38 50397.57 88888.00 2024-02-26 20:49:24.404 057 16733.08 647.40 50397.54 88888.00 2024-02-26 20:49:24.904 057 16733.08 647.37 50397.58 88888.00 2024-02-26 20:49:25.404 057 16733.06 647.39 50397.55 88888.00 2024-02-26 20:49:25.904 057 16733.05 647.48 50397.55 88888.00 2024-02-26 20:49:26.404 057 16733.05 647.47 50397.49 88888.00 2024-02-26 20:49:26.904 057 16733.08 647.45 50397.42 88888.00 2024-02-26 20:49:27.404 057 16733.06 647.44 50397.48 88888.00 2024-02-26 20:49:27.904 057 16733.04 647.44 50397.48 88888.00 2024-02-26 20:49:28.404 057 16733.09 647.47 50397.45 88888.00 2024-02-26 20:49:28.904 057 16733.10 647.41 50397.50 88888.00 2024-02-26 20:49:29.404 057 16733.06 647.42 50397.53 88888.00 2024-02-26 20:49:29.904 057 16733.08 647.48 50397.58 88888.00 2024-02-26 20:49:30.404 057 16733.06 647.53 50397.61 88888.00 2024-02-26 20:49:30.904 057 16733.06 647.50 50397.60 88888.00 2024-02-26 20:49:31.404 057 16733.05 647.51 50397.59 88888.00 2024-02-26 20:49:31.904 057 16733.04 647.55 50397.58 88888.00 2024-02-26 20:49:32.404 057 16733.06 647.53 50397.55 88888.00 2024-02-26 20:49:32.904 057 16733.05 647.49 50397.59 88888.00 2024-02-26 20:49:33.404 057 16733.08 647.48 50397.66 88888.00 2024-02-26 20:49:33.904 057 16733.08 647.50 50397.58 88888.00 2024-02-26 20:49:34.404 057 16733.09 647.47 50397.48 88888.00 2024-02-26 20:49:34.904 057 16733.08 647.42 50397.44 88888.00 2024-02-26 20:49:35.404 057 16733.05 647.41 50397.50 88888.00 2024-02-26 20:49:35.904 057 16733.08 647.36 50397.51 88888.00 2024-02-26 20:49:36.404 057 16733.08 647.33 50397.49 88888.00 2024-02-26 20:49:36.904 057 16733.05 647.36 50397.51 88888.00 2024-02-26 20:49:37.404 057 16733.05 647.39 50397.54 88888.00 2024-02-26 20:49:37.904 057 16733.00 647.40 50397.55 88888.00 2024-02-26 20:49:38.404 057 16733.01 647.39 50397.51 88888.00 2024-02-26 20:49:38.904 057 16733.02 647.40 50397.49 88888.00 2024-02-26 20:49:39.404 057 16733.03 647.40 50397.46 88888.00 2024-02-26 20:49:39.904 057 16732.99 647.34 50397.43 88888.00 2024-02-26 20:49:40.404 057 16732.97 647.31 50397.44 88888.00 2024-02-26 20:49:40.904 057 16732.96 647.32 50397.46 88888.00 2024-02-26 20:49:41.404 057 16732.97 647.32 50397.46 88888.00 2024-02-26 20:49:41.904 057 16732.96 647.32 50397.43 88888.00 2024-02-26 20:49:42.404 057 16732.99 647.32 50397.39 88888.00 2024-02-26 20:49:42.904 057 16732.96 647.29 50397.34 88888.00 2024-02-26 20:49:43.404 057 16732.96 647.30 50397.41 88888.00 2024-02-26 20:49:43.904 057 16732.96 647.33 50397.48 88888.00 2024-02-26 20:49:44.404 057 16732.96 647.34 50397.54 88888.00 2024-02-26 20:49:44.904 057 16732.97 647.36 50397.54 88888.00 2024-02-26 20:49:45.404 057 16732.96 647.41 50397.50 88888.00 2024-02-26 20:49:45.904 057 16732.97 647.41 50397.49 88888.00 2024-02-26 20:49:46.404 057 16732.99 647.44 50397.45 88888.00 2024-02-26 20:49:46.904 057 16733.00 647.45 50397.51 88888.00 2024-02-26 20:49:47.404 057 16732.96 647.45 50397.55 88888.00 2024-02-26 20:49:47.904 057 16732.97 647.41 50397.53 88888.00 2024-02-26 20:49:48.404 057 16732.99 647.47 50397.53 88888.00 2024-02-26 20:49:48.904 057 16733.00 647.49 50397.57 88888.00 2024-02-26 20:49:49.404 057 16733.01 647.47 50397.55 88888.00 2024-02-26 20:49:49.904 057 16733.00 647.49 50397.61 88888.00 2024-02-26 20:49:50.404 057 16733.00 647.47 50397.59 88888.00 2024-02-26 20:49:50.904 057 16733.03 647.51 50397.51 88888.00 2024-02-26 20:49:51.404 057 16732.99 647.50 50397.49 88888.00 2024-02-26 20:49:51.904 057 16733.04 647.48 50397.60 88888.00 2024-02-26 20:49:52.404 057 16733.04 647.49 50397.64 88888.00 2024-02-26 20:49:52.904 057 16733.01 647.48 50397.58 88888.00 2024-02-26 20:49:53.405 057 16732.99 647.50 50397.59 88888.00 2024-02-26 20:49:53.905 057 16733.02 647.54 50397.57 88888.00 2024-02-26 20:49:54.405 057 16733.02 647.55 50397.55 88888.00 2024-02-26 20:49:54.905 057 16733.02 647.56 50397.59 88888.00 2024-02-26 20:49:55.405 057 16733.02 647.63 50397.62 88888.00 2024-02-26 20:49:55.905 057 16733.04 647.64 50397.63 88888.00 2024-02-26 20:49:56.405 057 16733.05 647.64 50397.60 88888.00 2024-02-26 20:49:56.905 057 16733.02 647.64 50397.53 88888.00 2024-02-26 20:49:57.405 057 16733.00 647.69 50397.52 88888.00 2024-02-26 20:49:57.905 057 16733.03 647.72 50397.54 88888.00 2024-02-26 20:49:58.405 057 16733.00 647.73 50397.57 88888.00 2024-02-26 20:49:58.905 057 16733.01 647.69 50397.49 88888.00 2024-02-26 20:49:59.405 057 16733.05 647.77 50397.44 88888.00 2024-02-26 20:49:59.905 057 16733.05 647.79 50397.50 88888.00 2024-02-26 20:50:00.405 057 16733.03 647.82 50397.51 88888.00 2024-02-26 20:50:00.905 057 16733.02 647.77 50397.52 88888.00 2024-02-26 20:50:01.405 057 16732.96 647.71 50397.43 88888.00 2024-02-26 20:50:02.405 057 16732.94 647.77 50397.46 88888.00 2024-02-26 20:50:02.905 057 16732.89 647.76 50397.45 88888.00 2024-02-26 20:50:03.405 057 16732.89 647.71 50397.46 88888.00 2024-02-26 20:50:03.905 057 16732.86 647.71 50397.46 88888.00 2024-02-26 20:50:04.405 057 16732.79 647.74 50397.44 88888.00 2024-02-26 20:50:04.905 057 16732.77 647.79 50397.46 88888.00 2024-02-26 20:50:05.405 057 16732.80 647.82 50397.50 88888.00 2024-02-26 20:50:05.905 057 16732.82 647.80 50397.52 88888.00 2024-02-26 20:50:06.405 057 16732.77 647.73 50397.45 88888.00 2024-02-26 20:50:06.905 057 16732.71 647.74 50397.45 88888.00 2024-02-26 20:50:07.405 057 16732.69 647.76 50397.50 88888.00 2024-02-26 20:50:07.905 057 16732.67 647.80 50397.55 88888.00 2024-02-26 20:50:08.405 057 16732.69 647.81 50397.52 88888.00 2024-02-26 20:50:08.905 057 16732.65 647.75 50397.54 88888.00 2024-02-26 20:50:09.405 057 16732.62 647.71 50397.58 88888.00 2024-02-26 20:50:09.905 057 16732.61 647.69 50397.59 88888.00 2024-02-26 20:50:10.405 057 16732.60 647.74 50397.50 88888.00 2024-02-26 20:50:10.905 057 16732.60 647.77 50397.42 88888.00 2024-02-26 20:50:11.405 057 16732.59 647.77 50397.45 88888.00 2024-02-26 20:50:12.405 057 16732.55 647.76 50397.51 88888.00 2024-02-26 20:50:12.905 057 16732.53 647.77 50397.44 88888.00 2024-02-26 20:50:13.405 057 16732.50 647.77 50397.36 88888.00 2024-02-26 20:50:13.905 057 16732.53 647.77 50397.35 88888.00 2024-02-26 20:50:14.405 057 16732.52 647.81 50397.43 88888.00 2024-02-26 20:50:14.905 057 16732.53 647.84 50397.46 88888.00 2024-02-26 20:50:15.405 057 16732.52 647.84 50397.48 88888.00 2024-02-26 20:50:15.905 057 16732.49 647.86 50397.55 88888.00 2024-02-26 20:50:16.405 057 16732.50 647.91 50397.57 88888.00 2024-02-26 20:50:16.905 057 16732.50 647.92 50397.55 88888.00 2024-02-26 20:50:17.405 057 16732.53 647.88 50397.57 88888.00 2024-02-26 20:50:17.905 057 16732.53 647.85 50397.53 88888.00 2024-02-26 20:50:18.405 057 16732.48 647.86 50397.54 88888.00 2024-02-26 20:50:18.905 057 16732.49 647.83 50397.55 88888.00 2024-02-26 20:50:19.405 057 16732.48 647.83 50397.49 88888.00 2024-02-26 20:50:19.905 057 16732.48 647.81 50397.49 88888.00 2024-02-26 20:50:20.405 057 16732.45 647.83 50397.50 88888.00 2024-02-26 20:50:20.905 057 16732.45 647.86 50397.57 88888.00 2024-02-26 20:50:21.405 057 16732.44 647.82 50397.51 88888.00 2024-02-26 20:50:21.905 057 16732.45 647.84 50397.41 88888.00 2024-02-26 20:50:22.406 057 16732.44 647.83 50397.43 88888.00 2024-02-26 20:50:22.906 057 16732.44 647.77 50397.55 88888.00 2024-02-26 20:50:23.406 057 16732.44 647.75 50397.51 88888.00 2024-02-26 20:50:23.906 057 16732.44 647.75 50397.46 88888.00 2024-02-26 20:50:24.406 057 16732.44 647.74 50397.44 88888.00 2024-02-26 20:50:24.906 057 16732.41 647.74 50397.42 88888.00 2024-02-26 20:50:25.406 057 16732.33 647.81 50397.45 88888.00 2024-02-26 20:50:25.906 057 16732.33 647.84 50397.46 88888.00 2024-02-26 20:50:26.406 057 16732.36 647.90 50397.46 88888.00 2024-02-26 20:50:26.906 057 16732.38 647.94 50397.43 88888.00 2024-02-26 20:50:27.406 057 16732.38 647.95 50397.50 88888.00 2024-02-26 20:50:27.906 057 16732.34 647.98 50397.51 88888.00 2024-02-26 20:50:28.406 057 16732.34 647.99 50397.52 88888.00 2024-02-26 20:50:28.906 057 16732.35 648.03 50397.52 88888.00 2024-02-26 20:50:29.406 057 16732.34 648.03 50397.52 88888.00 2024-02-26 20:50:29.906 057 16732.36 648.06 50397.53 88888.00 2024-02-26 20:50:30.406 057 16732.34 648.09 50397.50 88888.00 2024-02-26 20:50:30.906 057 16732.30 648.14 50397.52 88888.00 2024-02-26 20:50:31.406 057 16732.27 648.19 50397.54 88888.00 2024-02-26 20:50:31.906 057 16732.30 648.19 50397.52 88888.00 2024-02-26 20:50:32.406 057 16732.27 648.15 50397.49 88888.00 2024-02-26 20:50:32.906 057 16732.24 648.18 50397.48 88888.00 2024-02-26 20:50:33.406 057 16732.26 648.17 50397.48 88888.00 2024-02-26 20:50:33.906 057 16732.27 648.19 50397.53 88888.00 2024-02-26 20:50:34.406 057 16732.31 648.19 50397.51 88888.00 2024-02-26 20:50:34.906 057 16732.27 648.17 50397.46 88888.00 2024-02-26 20:50:35.406 057 16732.24 648.15 50397.49 88888.00 2024-02-26 20:50:35.906 057 16732.17 648.18 50397.49 88888.00 2024-02-26 20:50:36.406 057 16732.24 648.15 50397.51 88888.00 2024-02-26 20:50:36.906 057 16732.23 648.18 50397.49 88888.00 2024-02-26 20:50:37.406 057 16732.20 648.18 50397.51 88888.00 2024-02-26 20:50:37.906 057 16732.17 648.17 50397.51 88888.00 2024-02-26 20:50:38.406 057 16732.18 648.15 50397.38 88888.00 2024-02-26 20:50:38.906 057 16732.17 648.12 50397.36 88888.00 2024-02-26 20:50:39.406 057 16732.20 648.12 50397.41 88888.00 2024-02-26 20:50:39.906 057 16732.16 648.10 50397.45 88888.00 2024-02-26 20:50:40.406 057 16732.15 648.12 50397.42 88888.00 2024-02-26 20:50:40.906 057 16732.17 648.11 50397.39 88888.00 2024-02-26 20:50:41.406 057 16732.17 648.07 50397.33 88888.00 2024-02-26 20:50:41.906 057 16732.15 648.05 50397.36 88888.00 2024-02-26 20:50:42.406 057 16732.14 648.02 50397.36 88888.00 2024-02-26 20:50:42.906 057 16732.08 648.00 50397.38 88888.00 2024-02-26 20:50:43.406 057 16732.04 648.01 50397.42 88888.00 2024-02-26 20:50:43.906 057 16732.08 648.01 50397.39 88888.00 2024-02-26 20:50:44.406 057 16732.08 647.99 50397.40 88888.00 2024-02-26 20:50:44.906 057 16732.08 648.00 50397.39 88888.00 2024-02-26 20:50:45.406 057 16732.07 647.97 50397.42 88888.00 2024-02-26 20:50:45.906 057 16732.08 647.98 50397.40 88888.00 2024-02-26 20:50:46.406 057 16732.13 647.99 50397.46 88888.00 2024-02-26 20:50:46.906 057 16732.13 647.99 50397.45 88888.00 2024-02-26 20:50:47.406 057 16732.12 647.97 50397.40 88888.00 2024-02-26 20:50:47.906 057 16732.11 647.99 50397.40 88888.00 2024-02-26 20:50:48.406 057 16732.08 648.03 50397.41 88888.00 2024-02-26 20:50:48.906 057 16732.08 648.00 50397.36 88888.00 2024-02-26 20:50:49.406 057 16732.09 647.98 50397.34 88888.00 2024-02-26 20:50:49.906 057 16732.11 647.94 50397.40 88888.00 2024-02-26 20:50:50.406 057 16732.14 647.95 50397.40 88888.00 2024-02-26 20:50:50.906 057 16732.15 647.90 50397.42 88888.00 2024-02-26 20:50:51.406 057 16732.13 647.86 50397.43 88888.00 2024-02-26 20:50:51.906 057 16732.13 647.91 50397.35 88888.00 2024-02-26 20:50:52.407 057 16732.14 647.94 50397.36 88888.00 2024-02-26 20:50:52.907 057 16732.13 647.91 50397.36 88888.00 2024-02-26 20:50:54.407 057 16732.04 647.94 50397.42 88888.00 2024-02-26 20:50:54.907 057 16732.07 647.92 50397.46 88888.00 2024-02-26 20:50:55.407 057 16732.08 647.92 50397.44 88888.00 2024-02-26 20:50:55.907 057 16732.05 647.95 50397.40 88888.00 2024-02-26 20:50:56.407 057 16732.02 647.95 50397.39 88888.00 2024-02-26 20:50:56.907 057 16732.02 647.92 50397.36 88888.00 2024-02-26 20:50:57.407 057 16731.97 647.89 50397.41 88888.00 2024-02-26 20:50:57.907 057 16732.00 647.89 50397.35 88888.00 2024-02-26 20:50:58.407 057 16731.99 647.89 50397.32 88888.00 2024-02-26 20:50:58.907 057 16731.97 647.93 50397.32 88888.00 2024-02-26 20:50:59.407 057 16731.99 647.94 50397.35 88888.00 2024-02-26 20:50:59.907 057 16732.00 647.90 50397.35 88888.00 2024-02-26 20:51:00.407 057 16731.97 647.89 50397.36 88888.00 2024-02-26 20:51:00.907 057 16732.03 647.90 50397.38 88888.00 2024-02-26 20:51:01.407 057 16732.00 647.89 50397.36 88888.00 2024-02-26 20:51:01.907 057 16732.06 647.89 50397.31 88888.00 2024-02-26 20:51:02.407 057 16732.05 647.89 50397.31 88888.00 2024-02-26 20:51:02.907 057 16732.05 647.95 50397.33 88888.00 2024-02-26 20:51:03.907 057 16732.00 647.88 50397.27 88888.00 2024-02-26 20:51:04.407 057 16732.02 647.89 50397.29 88888.00 2024-02-26 20:51:04.907 057 16731.99 647.91 50397.25 88888.00 2024-02-26 20:51:05.407 057 16732.02 647.86 50397.33 88888.00 2024-02-26 20:51:05.907 057 16731.99 647.85 50397.32 88888.00 2024-02-26 20:51:06.407 057 16732.02 647.92 50397.33 88888.00 2024-02-26 20:51:06.907 057 16731.99 647.92 50397.34 88888.00 2024-02-26 20:51:07.407 057 16731.99 647.88 50397.32 88888.00 2024-02-26 20:51:07.907 057 16731.98 647.86 50397.34 88888.00 2024-02-26 20:51:08.407 057 16731.97 647.85 50397.31 88888.00 2024-02-26 20:51:08.907 057 16731.96 647.88 50397.32 88888.00 2024-02-26 20:51:09.407 057 16731.96 647.88 50397.38 88888.00 2024-02-26 20:51:09.907 057 16731.98 647.94 50397.40 88888.00 2024-02-26 20:51:10.407 057 16732.02 647.94 50397.36 88888.00 2024-02-26 20:51:10.907 057 16732.02 647.91 50397.36 88888.00 2024-02-26 20:51:11.407 057 16732.00 647.89 50397.36 88888.00 2024-02-26 20:51:11.907 057 16732.03 647.89 50397.34 88888.00 2024-02-26 20:51:12.407 057 16732.04 647.88 50397.38 88888.00 2024-02-26 20:51:12.907 057 16732.02 647.88 50397.29 88888.00 2024-02-26 20:51:13.907 057 16732.07 647.83 50397.38 88888.00 2024-02-26 20:51:14.407 057 16732.08 647.82 50397.41 88888.00 2024-02-26 20:51:14.907 057 16732.13 647.81 50397.39 88888.00 2024-02-26 20:51:15.407 057 16732.15 647.81 50397.36 88888.00 2024-02-26 20:51:15.907 057 16732.18 647.82 50397.31 88888.00 2024-02-26 20:51:16.407 057 16732.20 647.83 50397.31 88888.00 2024-02-26 20:51:16.907 057 16732.18 647.77 50397.35 88888.00 2024-02-26 20:51:17.407 057 16732.24 647.79 50397.38 88888.00 2024-02-26 20:51:17.907 057 16732.24 647.82 50397.34 88888.00 2024-02-26 20:51:18.407 057 16732.23 647.73 50397.33 88888.00 2024-02-26 20:51:18.908 057 16732.21 647.71 50397.30 88888.00 2024-02-26 20:51:19.408 057 16732.21 647.72 50397.32 88888.00 2024-02-26 20:51:19.908 057 16732.24 647.67 50397.27 88888.00 2024-02-26 20:51:20.408 057 16732.25 647.69 50397.26 88888.00 2024-02-26 20:51:20.908 057 16732.25 647.66 50397.31 88888.00 2024-02-26 20:51:21.408 057 16732.23 647.68 50397.32 88888.00 2024-02-26 20:51:21.908 057 16732.22 647.64 50397.32 88888.00 2024-02-26 20:51:22.408 057 16732.21 647.64 50397.30 88888.00 2024-02-26 20:51:22.908 057 16732.20 647.67 50397.35 88888.00 2024-02-26 20:51:23.408 057 16732.21 647.69 50397.34 88888.00 2024-02-26 20:51:23.908 057 16732.22 647.66 50397.35 88888.00 2024-02-26 20:51:24.408 057 16732.24 647.71 50397.33 88888.00 2024-02-26 20:51:24.908 057 16732.25 647.77 50397.30 88888.00 2024-02-26 20:51:25.408 057 16732.25 647.74 50397.27 88888.00 2024-02-26 20:51:25.908 057 16732.26 647.73 50397.25 88888.00 2024-02-26 20:51:26.408 057 16732.27 647.74 50397.23 88888.00 2024-02-26 20:51:26.908 057 16732.25 647.74 50397.26 88888.00 2024-02-26 20:51:27.408 057 16732.29 647.74 50397.26 88888.00 2024-02-26 20:51:27.908 057 16732.30 647.77 50397.30 88888.00 2024-02-26 20:51:28.408 057 16732.30 647.83 50397.25 88888.00 2024-02-26 20:51:28.908 057 16732.31 647.84 50397.30 88888.00 2024-02-26 20:51:29.408 057 16732.32 647.83 50397.31 88888.00 2024-02-26 20:51:29.908 057 16732.35 647.88 50397.31 88888.00 2024-02-26 20:51:30.408 057 16732.36 647.88 50397.29 88888.00 2024-02-26 20:51:30.908 057 16732.36 647.84 50397.34 88888.00 2024-02-26 20:51:31.908 057 16732.36 647.88 50397.39 88888.00 2024-02-26 20:51:32.408 057 16732.41 647.85 50397.36 88888.00 2024-02-26 20:51:32.908 057 16732.44 647.77 50397.29 88888.00 2024-02-26 20:51:33.408 057 16732.44 647.74 50397.26 88888.00 2024-02-26 20:51:33.908 057 16732.42 647.72 50397.26 88888.00 2024-02-26 20:51:34.408 057 16732.41 647.75 50397.29 88888.00 2024-02-26 20:51:34.908 057 16732.44 647.73 50397.29 88888.00 2024-02-26 20:51:35.408 057 16732.47 647.71 50397.25 88888.00 2024-02-26 20:51:35.908 057 16732.45 647.74 50397.25 88888.00 2024-02-26 20:51:36.408 057 16732.51 647.72 50397.30 88888.00 2024-02-26 20:51:36.908 057 16732.49 647.69 50397.25 88888.00 2024-02-26 20:51:37.408 057 16732.49 647.67 50397.22 88888.00 2024-02-26 20:51:37.908 057 16732.45 647.65 50397.29 88888.00 2024-02-26 20:51:38.408 057 16732.48 647.63 50397.27 88888.00 2024-02-26 20:51:38.908 057 16732.45 647.68 50397.22 88888.00 2024-02-26 20:51:39.408 057 16732.45 647.72 50397.22 88888.00 2024-02-26 20:51:39.908 057 16732.44 647.64 50397.23 88888.00 2024-02-26 20:51:40.408 057 16732.44 647.66 50397.26 88888.00 2024-02-26 20:51:40.908 057 16732.42 647.64 50397.21 88888.00 2024-02-26 20:51:41.408 057 16732.35 647.63 50397.17 88888.00 2024-02-26 20:51:41.908 057 16732.42 647.58 50397.13 88888.00 2024-02-26 20:51:42.408 057 16732.45 647.59 50397.12 88888.00 2024-02-26 20:51:42.908 057 16732.41 647.59 50397.07 88888.00 2024-02-26 20:51:43.408 057 16732.39 647.60 50397.12 88888.00 2024-02-26 20:51:43.908 057 16732.41 647.59 50397.15 88888.00 2024-02-26 20:51:44.408 057 16732.45 647.57 50397.17 88888.00 2024-02-26 20:51:44.908 057 16732.45 647.59 50397.22 88888.00 2024-02-26 20:51:45.408 057 16732.40 647.59 50397.23 88888.00 2024-02-26 20:51:45.908 057 16732.35 647.59 50397.21 88888.00 2024-02-26 20:51:46.408 057 16732.41 647.60 50397.21 88888.00 2024-02-26 20:51:46.909 057 16732.47 647.56 50397.20 88888.00 2024-02-26 20:51:47.409 057 16732.42 647.59 50397.17 88888.00 2024-02-26 20:51:47.909 057 16732.42 647.58 50397.12 88888.00 2024-02-26 20:51:48.409 057 16732.39 647.58 50397.13 88888.00 2024-02-26 20:51:48.909 057 16732.38 647.57 50397.20 88888.00 2024-02-26 20:51:49.409 057 16732.41 647.57 50397.27 88888.00 2024-02-26 20:51:49.909 057 16732.42 647.57 50397.20 88888.00 2024-02-26 20:51:50.409 057 16732.42 647.62 50397.22 88888.00 2024-02-26 20:51:50.909 057 16732.44 647.67 50397.23 88888.00 2024-02-26 20:51:51.909 057 16732.42 647.67 50397.25 88888.00 2024-02-26 20:51:52.409 057 16732.44 647.64 50397.29 88888.00 2024-02-26 20:51:52.909 057 16732.48 647.60 50397.26 88888.00 2024-02-26 20:51:53.409 057 16732.47 647.62 50397.25 88888.00 2024-02-26 20:51:53.909 057 16732.47 647.63 50397.25 88888.00 2024-02-26 20:51:54.409 057 16732.45 647.64 50397.26 88888.00 2024-02-26 20:51:54.909 057 16732.48 647.67 50397.25 88888.00 2024-02-26 20:51:55.409 057 16732.51 647.62 50397.24 88888.00 2024-02-26 20:51:55.909 057 16732.47 647.65 50397.26 88888.00 2024-02-26 20:51:56.409 057 16732.44 647.64 50397.23 88888.00 2024-02-26 20:51:56.909 057 16732.47 647.63 50397.12 88888.00 2024-02-26 20:51:57.409 057 16732.45 647.72 50397.14 88888.00 2024-02-26 20:51:57.909 057 16732.48 647.72 50397.21 88888.00 2024-02-26 20:51:58.409 057 16732.48 647.67 50397.20 88888.00 2024-02-26 20:51:58.909 057 16732.50 647.71 50397.22 88888.00 2024-02-26 20:51:59.409 057 16732.50 647.68 50397.18 88888.00 2024-02-26 20:51:59.909 057 16732.53 647.71 50397.17 88888.00 2024-02-26 20:52:00.409 057 16732.55 647.73 50397.21 88888.00 2024-02-26 20:52:00.909 057 16732.52 647.69 50397.23 88888.00 2024-02-26 20:52:01.409 057 16732.50 647.67 50397.22 88888.00 2024-02-26 20:52:01.909 057 16732.50 647.74 50397.18 88888.00 2024-02-26 20:52:02.409 057 16732.53 647.77 50397.15 88888.00 2024-02-26 20:52:02.909 057 16732.52 647.77 50397.22 88888.00 2024-02-26 20:52:03.409 057 16732.51 647.79 50397.26 88888.00 2024-02-26 20:52:03.909 057 16732.45 647.72 50397.25 88888.00 2024-02-26 20:52:04.409 057 16732.43 647.69 50397.18 88888.00 2024-02-26 20:52:04.909 057 16732.49 647.68 50397.12 88888.00 2024-02-26 20:52:05.409 057 16732.50 647.66 50397.15 88888.00 2024-02-26 20:52:05.909 057 16732.48 647.71 50397.20 88888.00 2024-02-26 20:52:06.409 057 16732.45 647.72 50397.20 88888.00 2024-02-26 20:52:06.909 057 16732.43 647.68 50397.20 88888.00 2024-02-26 20:52:07.409 057 16732.41 647.66 50397.18 88888.00 2024-02-26 20:52:07.909 057 16732.47 647.69 50397.20 88888.00 2024-02-26 20:52:08.409 057 16732.49 647.72 50397.20 88888.00 2024-02-26 20:52:08.909 057 16732.52 647.72 50397.18 88888.00 2024-02-26 20:52:09.409 057 16732.52 647.74 50397.12 88888.00 2024-02-26 20:52:09.909 057 16732.48 647.73 50397.14 88888.00 2024-02-26 20:52:10.409 057 16732.45 647.72 50397.16 88888.00 2024-02-26 20:52:10.909 057 16732.49 647.73 50397.13 88888.00 2024-02-26 20:52:11.409 057 16732.44 647.73 50397.11 88888.00 2024-02-26 20:52:11.909 057 16732.43 647.71 50397.12 88888.00 2024-02-26 20:52:12.409 057 16732.47 647.71 50397.12 88888.00 2024-02-26 20:52:12.909 057 16732.50 647.75 50397.09 88888.00 2024-02-26 20:52:13.409 057 16732.44 647.76 50397.09 88888.00 2024-02-26 20:52:13.909 057 16732.40 647.77 50397.11 88888.00 2024-02-26 20:52:14.409 057 16732.43 647.71 50397.16 88888.00 2024-02-26 20:52:14.909 057 16732.43 647.69 50397.17 88888.00 2024-02-26 20:52:15.409 057 16732.47 647.71 50397.17 88888.00 2024-02-26 20:52:15.909 057 16732.48 647.71 50397.20 88888.00 2024-02-26 20:52:16.409 057 16732.45 647.72 50397.24 88888.00 2024-02-26 20:52:16.910 057 16732.49 647.74 50397.23 88888.00 2024-02-26 20:52:17.410 057 16732.49 647.76 50397.23 88888.00 2024-02-26 20:52:17.910 057 16732.42 647.72 50397.21 88888.00 2024-02-26 20:52:18.410 057 16732.41 647.73 50397.18 88888.00 2024-02-26 20:52:18.910 057 16732.45 647.76 50397.12 88888.00 2024-02-26 20:52:19.410 057 16732.44 647.80 50397.12 88888.00 2024-02-26 20:52:19.910 057 16732.43 647.75 50397.15 88888.00 2024-02-26 20:52:20.410 057 16732.42 647.68 50397.20 88888.00 2024-02-26 20:52:20.910 057 16732.43 647.64 50397.18 88888.00 2024-02-26 20:52:21.410 057 16732.44 647.63 50397.24 88888.00 2024-02-26 20:52:21.910 057 16732.43 647.58 50397.20 88888.00 2024-02-26 20:52:22.410 057 16732.44 647.62 50397.15 88888.00 2024-02-26 20:52:22.910 057 16732.45 647.63 50397.16 88888.00 2024-02-26 20:52:23.410 057 16732.42 647.62 50397.15 88888.00 2024-02-26 20:52:23.910 057 16732.43 647.63 50397.12 88888.00 2024-02-26 20:52:24.410 057 16732.39 647.60 50397.11 88888.00 2024-02-26 20:52:24.910 057 16732.36 647.62 50397.12 88888.00 2024-02-26 20:52:25.410 057 16732.38 647.64 50397.14 88888.00 2024-02-26 20:52:25.910 057 16732.38 647.59 50397.12 88888.00 2024-02-26 20:52:26.410 057 16732.38 647.56 50397.14 88888.00 2024-02-26 20:52:26.910 057 16732.35 647.59 50397.14 88888.00 2024-02-26 20:52:27.410 057 16732.31 647.64 50397.12 88888.00 2024-02-26 20:52:27.910 057 16732.27 647.60 50397.11 88888.00 2024-02-26 20:52:28.410 057 16732.26 647.64 50397.15 88888.00 2024-02-26 20:52:28.910 057 16732.29 647.67 50397.20 88888.00 2024-02-26 20:52:29.410 057 16732.23 647.69 50397.15 88888.00 2024-02-26 20:52:29.910 057 16732.21 647.72 50397.15 88888.00 2024-02-26 20:52:30.410 057 16732.21 647.72 50397.21 88888.00 2024-02-26 20:52:30.910 057 16732.27 647.75 50397.16 88888.00 2024-02-26 20:52:31.410 057 16732.30 647.75 50397.13 88888.00 2024-02-26 20:52:31.910 057 16732.25 647.81 50397.09 88888.00 2024-02-26 20:52:32.410 057 16732.24 647.84 50397.06 88888.00 2024-02-26 20:52:32.910 057 16732.23 647.84 50397.04 88888.00 2024-02-26 20:52:33.410 057 16732.18 647.82 50396.97 88888.00 2024-02-26 20:52:33.910 057 16732.16 647.85 50397.00 88888.00 2024-02-26 20:52:34.410 057 16732.16 647.76 50397.04 88888.00 2024-02-26 20:52:35.410 057 16732.18 647.79 50397.04 88888.00 2024-02-26 20:52:35.910 057 16732.23 647.75 50397.08 88888.00 2024-02-26 20:52:36.410 057 16732.21 647.74 50397.13 88888.00 2024-02-26 20:52:36.910 057 16732.23 647.69 50397.11 88888.00 2024-02-26 20:52:37.410 057 16732.23 647.66 50397.04 88888.00 2024-02-26 20:52:37.910 057 16732.21 647.69 50397.04 88888.00 2024-02-26 20:52:38.410 057 16732.21 647.69 50397.02 88888.00 2024-02-26 20:52:38.910 057 16732.12 647.75 50397.08 88888.00 2024-02-26 20:52:39.410 057 16732.06 647.71 50397.11 88888.00 2024-02-26 20:52:39.910 057 16732.04 647.71 50397.11 88888.00 2024-02-26 20:52:40.410 057 16732.04 647.69 50397.11 88888.00 2024-02-26 20:52:40.910 057 16732.05 647.62 50397.11 88888.00 2024-02-26 20:52:41.410 057 16732.05 647.65 50397.09 88888.00 2024-02-26 20:52:41.910 057 16732.02 647.66 50397.05 88888.00 2024-02-26 20:52:42.410 057 16732.00 647.65 50397.05 88888.00 2024-02-26 20:52:42.910 057 16731.98 647.69 50396.98 88888.00 2024-02-26 20:52:43.410 057 16731.96 647.72 50396.95 88888.00 2024-02-26 20:52:43.910 057 16732.00 647.79 50396.94 88888.00 2024-02-26 20:52:44.410 057 16731.98 647.79 50396.92 88888.00 2024-02-26 20:52:45.411 057 16731.94 647.77 50396.96 88888.00 2024-02-26 20:52:45.911 057 16731.95 647.76 50397.00 88888.00 2024-02-26 20:52:46.411 057 16731.92 647.74 50397.03 88888.00 2024-02-26 20:52:46.911 057 16731.92 647.75 50396.95 88888.00 2024-02-26 20:52:47.411 057 16731.91 647.72 50396.95 88888.00 2024-02-26 20:52:47.911 057 16731.90 647.75 50396.97 88888.00 2024-02-26 20:52:48.411 057 16731.90 647.79 50397.00 88888.00 2024-02-26 20:52:48.911 057 16731.88 647.81 50396.97 88888.00 2024-02-26 20:52:49.411 057 16731.89 647.86 50396.95 88888.00 2024-02-26 20:52:49.911 057 16731.90 647.91 50396.97 88888.00 2024-02-26 20:52:50.411 057 16731.89 647.89 50396.98 88888.00 2024-02-26 20:52:50.911 057 16731.88 647.92 50396.98 88888.00 2024-02-26 20:52:51.411 057 16731.85 647.93 50397.03 88888.00 2024-02-26 20:52:51.911 057 16731.86 647.85 50397.06 88888.00 2024-02-26 20:52:52.411 057 16731.87 647.82 50396.99 88888.00 2024-02-26 20:52:52.911 057 16731.79 647.85 50396.96 88888.00 2024-02-26 20:52:53.411 057 16731.77 647.89 50396.98 88888.00 2024-02-26 20:52:53.911 057 16731.77 647.86 50396.96 88888.00 2024-02-26 20:52:54.411 057 16731.77 647.89 50397.00 88888.00 2024-02-26 20:52:54.911 057 16731.80 647.88 50397.02 88888.00 2024-02-26 20:52:55.411 057 16731.79 647.92 50397.04 88888.00 2024-02-26 20:52:55.911 057 16731.77 647.93 50397.03 88888.00 2024-02-26 20:52:56.411 057 16731.77 647.88 50397.05 88888.00 2024-02-26 20:52:56.911 057 16731.79 647.91 50397.02 88888.00 2024-02-26 20:52:57.411 057 16731.77 647.97 50396.96 88888.00 2024-02-26 20:52:57.911 057 16731.72 648.00 50396.98 88888.00 2024-02-26 20:52:58.411 057 16731.70 647.98 50397.00 88888.00 2024-02-26 20:52:58.911 057 16731.64 647.97 50397.04 88888.00 2024-02-26 20:52:59.411 057 16731.72 648.01 50397.07 88888.00 2024-02-26 20:52:59.911 057 16731.71 648.03 50397.12 88888.00 2024-02-26 20:53:00.411 057 16731.71 648.09 50397.13 88888.00 2024-02-26 20:53:00.911 057 16731.76 648.10 50397.12 88888.00 2024-02-26 20:53:01.411 057 16731.76 648.12 50397.14 88888.00 2024-02-26 20:53:01.911 057 16731.78 648.11 50397.12 88888.00 2024-02-26 20:53:02.411 057 16731.78 648.07 50397.12 88888.00 2024-02-26 20:53:02.911 057 16731.76 648.05 50397.08 88888.00 2024-02-26 20:53:03.411 057 16731.72 648.11 50397.08 88888.00 2024-02-26 20:53:03.911 057 16731.77 648.14 50397.05 88888.00 2024-02-26 20:53:04.411 057 16731.80 648.14 50397.08 88888.00 2024-02-26 20:53:04.911 057 16731.81 648.11 50397.13 88888.00 2024-02-26 20:53:05.411 057 16731.89 648.07 50397.04 88888.00 2024-02-26 20:53:05.911 057 16731.88 648.08 50397.02 88888.00 2024-02-26 20:53:06.411 057 16731.86 648.08 50397.04 88888.00 2024-02-26 20:53:06.911 057 16731.86 648.06 50397.08 88888.00 2024-02-26 20:53:07.411 057 16731.87 648.06 50397.05 88888.00 2024-02-26 20:53:07.911 057 16731.88 648.07 50397.05 88888.00 2024-02-26 20:53:08.411 057 16731.85 648.07 50397.16 88888.00 2024-02-26 20:53:08.911 057 16731.87 648.07 50397.13 88888.00 2024-02-26 20:53:09.411 057 16731.90 647.94 50397.08 88888.00 2024-02-26 20:53:09.911 057 16731.94 647.93 50397.09 88888.00 2024-02-26 20:53:10.412 057 16731.92 647.98 50397.06 88888.00 2024-02-26 20:53:10.912 057 16731.90 647.92 50397.05 88888.00 2024-02-26 20:53:11.412 057 16731.91 647.91 50397.04 88888.00 2024-02-26 20:53:11.912 057 16731.94 647.90 50397.03 88888.00 2024-02-26 20:53:12.412 057 16731.90 647.94 50397.07 88888.00 2024-02-26 20:53:12.912 057 16731.91 647.94 50397.13 88888.00 2024-02-26 20:53:13.412 057 16731.95 647.91 50397.16 88888.00 2024-02-26 20:53:13.912 057 16731.95 647.93 50397.13 88888.00 2024-02-26 20:53:14.412 057 16731.92 647.95 50397.11 88888.00 2024-02-26 20:53:14.912 057 16731.92 647.92 50397.12 88888.00 2024-02-26 20:53:15.412 057 16731.95 647.95 50397.08 88888.00 2024-02-26 20:53:15.912 057 16731.95 647.99 50397.12 88888.00 2024-02-26 20:53:16.412 057 16731.90 647.97 50397.16 88888.00 2024-02-26 20:53:16.912 057 16731.92 648.03 50397.08 88888.00 2024-02-26 20:53:17.412 057 16731.98 648.07 50397.05 88888.00 2024-02-26 20:53:17.912 057 16732.00 648.06 50397.05 88888.00 2024-02-26 20:53:18.412 057 16732.00 648.08 50397.12 88888.00 2024-02-26 20:53:18.912 057 16731.94 648.14 50397.18 88888.00 2024-02-26 20:53:19.412 057 16731.86 648.17 50397.21 88888.00 2024-02-26 20:53:19.912 057 16731.87 648.20 50397.21 88888.00 2024-02-26 20:53:20.412 057 16731.90 648.26 50397.20 88888.00 2024-02-26 20:53:20.912 057 16731.87 648.32 50397.23 88888.00 2024-02-26 20:53:21.412 057 16731.83 648.33 50397.22 88888.00 2024-02-26 20:53:21.912 057 16731.81 648.41 50397.23 88888.00 2024-02-26 20:53:22.412 057 16731.88 648.47 50397.23 88888.00 2024-02-26 20:53:22.912 057 16731.86 648.46 50397.26 88888.00 2024-02-26 20:53:23.412 057 16731.83 648.43 50397.29 88888.00 2024-02-26 20:53:23.912 057 16731.90 648.45 50397.26 88888.00 2024-02-26 20:53:24.412 057 16731.86 648.50 50397.20 88888.00 2024-02-26 20:53:24.912 057 16731.80 648.50 50397.18 88888.00 2024-02-26 20:53:25.412 057 16731.82 648.53 50397.14 88888.00 2024-02-26 20:53:25.912 057 16731.79 648.58 50397.15 88888.00 2024-02-26 20:53:26.412 057 16731.78 648.64 50397.16 88888.00 2024-02-26 20:53:26.912 057 16731.81 648.67 50397.15 88888.00 2024-02-26 20:53:27.412 057 16731.76 648.71 50397.21 88888.00 2024-02-26 20:53:27.912 057 16731.78 648.69 50397.24 88888.00 2024-02-26 20:53:28.412 057 16731.80 648.66 50397.21 88888.00 2024-02-26 20:53:28.912 057 16731.77 648.69 50397.18 88888.00 2024-02-26 20:53:29.412 057 16731.73 648.69 50397.26 88888.00 2024-02-26 20:53:29.912 057 16731.76 648.70 50397.27 88888.00 2024-02-26 20:53:30.412 057 16731.76 648.72 50397.26 88888.00 2024-02-26 20:53:30.912 057 16731.79 648.69 50397.22 88888.00 2024-02-26 20:53:31.412 057 16731.73 648.68 50397.21 88888.00 2024-02-26 20:53:31.912 057 16731.76 648.68 50397.20 88888.00 2024-02-26 20:53:32.412 057 16731.77 648.73 50397.21 88888.00 2024-02-26 20:53:32.912 057 16731.78 648.76 50397.22 88888.00 2024-02-26 20:53:33.412 057 16731.81 648.75 50397.26 88888.00 2024-02-26 20:53:33.912 057 16731.76 648.73 50397.27 88888.00 2024-02-26 20:53:34.412 057 16731.76 648.73 50397.26 88888.00 2024-02-26 20:53:34.912 057 16731.76 648.70 50397.29 88888.00 2024-02-26 20:53:35.412 057 16731.71 648.71 50397.31 88888.00 2024-02-26 20:53:35.912 057 16731.73 648.77 50397.27 88888.00 2024-02-26 20:53:37.412 057 16731.65 648.77 50397.27 88888.00 2024-02-26 20:53:37.912 057 16731.64 648.77 50397.25 88888.00 2024-02-26 20:53:38.412 057 16731.69 648.77 50397.23 88888.00 2024-02-26 20:53:38.912 057 16731.71 648.82 50397.23 88888.00 2024-02-26 20:53:39.412 057 16731.72 648.80 50397.24 88888.00 2024-02-26 20:53:39.912 057 16731.67 648.73 50397.29 88888.00 2024-02-26 20:53:40.412 057 16731.67 648.73 50397.31 88888.00 2024-02-26 20:53:40.912 057 16731.65 648.70 50397.26 88888.00 2024-02-26 20:53:41.412 057 16731.65 648.69 50397.23 88888.00 2024-02-26 20:53:41.912 057 16731.67 648.70 50397.22 88888.00 2024-02-26 20:53:42.413 057 16731.64 648.69 50397.17 88888.00 2024-02-26 20:53:42.913 057 16731.61 648.72 50397.18 88888.00 2024-02-26 20:53:43.413 057 16731.59 648.70 50397.29 88888.00 2024-02-26 20:53:43.913 057 16731.60 648.64 50397.30 88888.00 2024-02-26 20:53:44.413 057 16731.64 648.67 50397.27 88888.00 2024-02-26 20:53:44.913 057 16731.67 648.67 50397.18 88888.00 2024-02-26 20:53:45.413 057 16731.63 648.67 50397.17 88888.00 2024-02-26 20:53:45.913 057 16731.60 648.60 50397.22 88888.00 2024-02-26 20:53:46.913 057 16731.59 648.60 50397.26 88888.00 2024-02-26 20:53:47.413 057 16731.58 648.59 50397.22 88888.00 2024-02-26 20:53:47.913 057 16731.59 648.62 50397.21 88888.00 2024-02-26 20:53:48.413 057 16731.63 648.60 50397.17 88888.00 2024-02-26 20:53:48.913 057 16731.64 648.58 50397.15 88888.00 2024-02-26 20:53:49.413 057 16731.63 648.58 50397.18 88888.00 2024-02-26 20:53:49.913 057 16731.63 648.59 50397.17 88888.00 2024-02-26 20:53:50.413 057 16731.64 648.55 50397.15 88888.00 2024-02-26 20:53:50.913 057 16731.60 648.52 50397.14 88888.00 2024-02-26 20:53:51.413 057 16731.62 648.55 50397.21 88888.00 2024-02-26 20:53:51.913 057 16731.62 648.52 50397.25 88888.00 2024-02-26 20:53:52.413 057 16731.62 648.49 50397.18 88888.00 2024-02-26 20:53:52.913 057 16731.62 648.54 50397.17 88888.00 2024-02-26 20:53:53.413 057 16731.63 648.52 50397.17 88888.00 2024-02-26 20:53:53.913 057 16731.64 648.51 50397.15 88888.00 2024-02-26 20:53:54.413 057 16731.63 648.52 50397.16 88888.00 2024-02-26 20:53:54.913 057 16731.62 648.51 50397.20 88888.00 2024-02-26 20:53:55.413 057 16731.60 648.46 50397.20 88888.00 2024-02-26 20:53:55.913 057 16731.58 648.45 50397.17 88888.00 2024-02-26 20:53:56.913 057 16731.61 648.44 50397.16 88888.00 2024-02-26 20:53:57.413 057 16731.59 648.43 50397.17 88888.00 2024-02-26 20:53:57.913 057 16731.58 648.43 50397.14 88888.00 2024-02-26 20:53:58.413 057 16731.53 648.46 50397.13 88888.00 2024-02-26 20:53:58.913 057 16731.48 648.43 50397.15 88888.00 2024-02-26 20:53:59.413 057 16731.51 648.42 50397.18 88888.00 2024-02-26 20:53:59.913 057 16731.50 648.36 50397.09 88888.00 2024-02-26 20:54:00.413 057 16731.52 648.37 50397.06 88888.00 2024-02-26 20:54:00.913 057 16731.53 648.37 50397.06 88888.00 2024-02-26 20:54:01.413 057 16731.55 648.42 50397.13 88888.00 2024-02-26 20:54:01.913 057 16731.59 648.45 50397.13 88888.00 2024-02-26 20:54:02.413 057 16731.55 648.46 50397.11 88888.00 2024-02-26 20:54:02.913 057 16731.54 648.44 50397.09 88888.00 2024-02-26 20:54:03.413 057 16731.51 648.43 50397.13 88888.00 2024-02-26 20:54:03.913 057 16731.52 648.41 50397.07 88888.00 2024-02-26 20:54:04.413 057 16731.50 648.45 50397.07 88888.00 2024-02-26 20:54:04.913 057 16731.51 648.45 50397.13 88888.00 2024-02-26 20:54:05.413 057 16731.54 648.41 50397.07 88888.00 2024-02-26 20:54:05.913 057 16731.54 648.43 50397.03 88888.00 2024-02-26 20:54:06.413 057 16731.54 648.49 50397.00 88888.00 2024-02-26 20:54:06.913 057 16731.53 648.46 50397.00 88888.00 2024-02-26 20:54:07.404 057 16731.54 648.47 50396.96 88888.00 2024-02-26 20:54:07.904 057 16731.54 648.54 50396.97 88888.00 2024-02-26 20:54:08.404 057 16731.54 648.61 50397.02 88888.00 2024-02-26 20:54:08.904 057 16731.53 648.61 50397.06 88888.00 2024-02-26 20:54:09.404 057 16731.52 648.59 50397.04 88888.00 2024-02-26 20:54:09.904 057 16731.51 648.59 50397.04 88888.00 2024-02-26 20:54:10.404 057 16731.54 648.66 50397.06 88888.00 2024-02-26 20:54:10.904 057 16731.56 648.62 50397.03 88888.00 2024-02-26 20:54:11.404 057 16731.55 648.55 50396.96 88888.00 2024-02-26 20:54:11.904 057 16731.50 648.55 50396.92 88888.00 2024-02-26 20:54:12.404 057 16731.48 648.55 50396.95 88888.00 2024-02-26 20:54:13.404 057 16731.58 648.53 50396.99 88888.00 2024-02-26 20:54:13.904 057 16731.60 648.51 50397.00 88888.00 2024-02-26 20:54:14.404 057 16731.55 648.50 50397.00 88888.00 2024-02-26 20:54:14.904 057 16731.54 648.53 50397.00 88888.00 2024-02-26 20:54:15.404 057 16731.54 648.50 50396.98 88888.00 2024-02-26 20:54:15.904 057 16731.52 648.46 50396.99 88888.00 2024-02-26 20:54:16.904 057 16731.52 648.58 50396.90 88888.00 2024-02-26 20:54:17.404 057 16731.53 648.55 50396.87 88888.00 2024-02-26 20:54:17.904 057 16731.53 648.52 50396.86 88888.00 2024-02-26 20:54:18.404 057 16731.50 648.50 50396.87 88888.00 2024-02-26 20:54:18.904 057 16731.50 648.47 50396.88 88888.00 2024-02-26 20:54:19.404 057 16731.52 648.45 50396.87 88888.00 2024-02-26 20:54:19.904 057 16731.53 648.43 50396.87 88888.00 2024-02-26 20:54:20.404 057 16731.52 648.41 50396.87 88888.00 2024-02-26 20:54:20.904 057 16731.52 648.37 50396.87 88888.00 2024-02-26 20:54:21.404 057 16731.50 648.37 50396.93 88888.00 2024-02-26 20:54:21.904 057 16731.48 648.35 50396.95 88888.00 2024-02-26 20:54:22.404 057 16731.48 648.36 50396.92 88888.00 2024-02-26 20:54:22.904 057 16731.51 648.33 50396.86 88888.00 2024-02-26 20:54:23.404 057 16731.48 648.29 50396.87 88888.00 2024-02-26 20:54:23.904 057 16731.47 648.32 50396.90 88888.00 2024-02-26 20:54:24.404 057 16731.48 648.32 50396.90 88888.00 2024-02-26 20:54:24.904 057 16731.53 648.32 50396.88 88888.00 2024-02-26 20:54:25.404 057 16731.53 648.30 50396.85 88888.00 2024-02-26 20:54:25.904 057 16731.47 648.27 50396.81 88888.00 2024-02-26 20:54:26.404 057 16731.46 648.28 50396.81 88888.00 2024-02-26 20:54:26.904 057 16731.45 648.26 50396.80 88888.00 2024-02-26 20:54:27.404 057 16731.47 648.28 50396.83 88888.00 2024-02-26 20:54:27.904 057 16731.47 648.24 50396.78 88888.00 2024-02-26 20:54:28.404 057 16731.45 648.21 50396.77 88888.00 2024-02-26 20:54:28.904 057 16731.41 648.26 50396.72 88888.00 2024-02-26 20:54:29.404 057 16731.44 648.26 50396.78 88888.00 2024-02-26 20:54:29.904 057 16731.43 648.26 50396.86 88888.00 2024-02-26 20:54:30.404 057 16731.45 648.25 50396.87 88888.00 2024-02-26 20:54:30.904 057 16731.42 648.26 50396.87 88888.00 2024-02-26 20:54:31.404 057 16731.36 648.26 50396.81 88888.00 2024-02-26 20:54:31.904 057 16731.37 648.29 50396.78 88888.00 2024-02-26 20:54:32.404 057 16731.38 648.32 50396.84 88888.00 2024-02-26 20:54:32.904 057 16731.38 648.32 50396.85 88888.00 2024-02-26 20:54:33.404 057 16731.35 648.35 50396.81 88888.00 2024-02-26 20:54:33.904 057 16731.36 648.37 50396.81 88888.00 2024-02-26 20:54:34.404 057 16731.38 648.36 50396.86 88888.00 2024-02-26 20:54:34.904 057 16731.39 648.37 50396.84 88888.00 2024-02-26 20:54:35.404 057 16731.39 648.40 50396.81 88888.00 2024-02-26 20:54:35.904 057 16731.39 648.37 50396.85 88888.00 2024-02-26 20:54:36.404 057 16731.35 648.38 50396.86 88888.00 2024-02-26 20:54:36.905 057 16731.34 648.40 50396.90 88888.00 2024-02-26 20:54:37.405 057 16731.37 648.38 50396.85 88888.00 2024-02-26 20:54:37.905 057 16731.36 648.38 50396.81 88888.00 2024-02-26 20:54:38.405 057 16731.37 648.35 50396.84 88888.00 2024-02-26 20:54:38.905 057 16731.34 648.36 50396.83 88888.00 2024-02-26 20:54:39.405 057 16731.34 648.33 50396.81 88888.00 2024-02-26 20:54:39.905 057 16731.35 648.35 50396.81 88888.00 2024-02-26 20:54:40.405 057 16731.36 648.41 50396.80 88888.00 2024-02-26 20:54:40.905 057 16731.38 648.50 50396.79 88888.00 2024-02-26 20:54:41.405 057 16731.38 648.55 50396.77 88888.00 2024-02-26 20:54:41.905 057 16731.38 648.44 50396.77 88888.00 2024-02-26 20:54:42.405 057 16731.36 648.37 50396.80 88888.00 2024-02-26 20:54:42.905 057 16731.42 648.35 50396.83 88888.00 2024-02-26 20:54:43.405 057 16731.43 648.33 50396.78 88888.00 2024-02-26 20:54:43.905 057 16731.37 648.33 50396.78 88888.00 2024-02-26 20:54:44.405 057 16731.34 648.34 50396.87 88888.00 2024-02-26 20:54:44.905 057 16731.39 648.35 50396.86 88888.00 2024-02-26 20:54:45.405 057 16731.38 648.32 50396.79 88888.00 2024-02-26 20:54:45.905 057 16731.36 648.33 50396.76 88888.00 2024-02-26 20:54:46.405 057 16731.34 648.35 50396.76 88888.00 2024-02-26 20:54:46.905 057 16731.32 648.34 50396.81 88888.00 2024-02-26 20:54:47.405 057 16731.30 648.33 50396.81 88888.00 2024-02-26 20:54:47.905 057 16731.32 648.36 50396.76 88888.00 2024-02-26 20:54:48.405 057 16731.35 648.35 50396.74 88888.00 2024-02-26 20:54:48.905 057 16731.34 648.30 50396.75 88888.00 2024-02-26 20:54:49.405 057 16731.34 648.29 50396.77 88888.00 2024-02-26 20:54:49.905 057 16731.35 648.30 50396.79 88888.00 2024-02-26 20:54:50.405 057 16731.30 648.27 50396.79 88888.00 2024-02-26 20:54:50.905 057 16731.28 648.25 50396.76 88888.00 2024-02-26 20:54:51.405 057 16731.29 648.33 50396.75 88888.00 2024-02-26 20:54:51.905 057 16731.30 648.33 50396.75 88888.00 2024-02-26 20:54:52.405 057 16731.32 648.32 50396.74 88888.00 2024-02-26 20:54:52.905 057 16731.32 648.29 50396.79 88888.00 2024-02-26 20:54:53.405 057 16731.29 648.34 50396.89 88888.00 2024-02-26 20:54:53.905 057 16731.28 648.34 50396.87 88888.00 2024-02-26 20:54:54.405 057 16731.28 648.27 50396.83 88888.00 2024-02-26 20:54:54.905 057 16731.25 648.32 50396.85 88888.00 2024-02-26 20:54:55.405 057 16731.26 648.37 50396.83 88888.00 2024-02-26 20:54:55.905 057 16731.27 648.35 50396.80 88888.00 2024-02-26 20:54:56.405 057 16731.20 648.41 50396.85 88888.00 2024-02-26 20:54:56.905 057 16731.18 648.42 50396.79 88888.00 2024-02-26 20:54:57.405 057 16731.17 648.41 50396.79 88888.00 2024-02-26 20:54:57.905 057 16731.17 648.35 50396.79 88888.00 2024-02-26 20:54:58.405 057 16731.18 648.32 50396.79 88888.00 2024-02-26 20:54:58.905 057 16731.18 648.37 50396.75 88888.00 2024-02-26 20:54:59.405 057 16731.14 648.41 50396.69 88888.00 2024-02-26 20:54:59.905 057 16731.15 648.43 50396.70 88888.00 2024-02-26 20:55:00.405 057 16731.16 648.46 50396.81 88888.00 2024-02-26 20:55:00.905 057 16731.10 648.44 50396.89 88888.00 2024-02-26 20:55:01.405 057 16731.07 648.47 50396.86 88888.00 2024-02-26 20:55:01.905 057 16731.08 648.52 50396.84 88888.00 2024-02-26 20:55:02.405 057 16731.10 648.51 50396.84 88888.00 2024-02-26 20:55:02.905 057 16731.09 648.54 50396.86 88888.00 2024-02-26 20:55:03.405 057 16731.08 648.55 50396.89 88888.00 2024-02-26 20:55:03.905 057 16731.07 648.56 50396.87 88888.00 2024-02-26 20:55:04.405 057 16731.09 648.59 50396.88 88888.00 2024-02-26 20:55:04.905 057 16731.09 648.62 50396.85 88888.00 2024-02-26 20:55:05.405 057 16731.04 648.64 50396.83 88888.00 2024-02-26 20:55:05.905 057 16731.02 648.67 50396.83 88888.00 2024-02-26 20:55:06.405 057 16731.04 648.68 50396.85 88888.00 2024-02-26 20:55:06.906 057 16731.00 648.68 50396.80 88888.00 2024-02-26 20:55:07.406 057 16731.00 648.68 50396.83 88888.00 2024-02-26 20:55:07.906 057 16730.99 648.66 50396.83 88888.00 2024-02-26 20:55:08.406 057 16730.99 648.66 50396.86 88888.00 2024-02-26 20:55:08.906 057 16730.98 648.64 50396.85 88888.00 2024-02-26 20:55:09.406 057 16730.97 648.68 50396.85 88888.00 2024-02-26 20:55:09.906 057 16730.95 648.60 50396.83 88888.00 2024-02-26 20:55:10.406 057 16730.95 648.60 50396.76 88888.00 2024-02-26 20:55:10.906 057 16730.91 648.58 50396.78 88888.00 2024-02-26 20:55:11.406 057 16730.89 648.62 50396.77 88888.00 2024-02-26 20:55:11.906 057 16730.88 648.62 50396.78 88888.00 2024-02-26 20:55:12.406 057 16730.91 648.58 50396.75 88888.00 2024-02-26 20:55:12.906 057 16730.89 648.54 50396.70 88888.00 2024-02-26 20:55:13.406 057 16730.84 648.54 50396.72 88888.00 2024-02-26 20:55:13.906 057 16730.79 648.54 50396.75 88888.00 2024-02-26 20:55:14.406 057 16730.77 648.55 50396.80 88888.00 2024-02-26 20:55:14.906 057 16730.72 648.53 50396.80 88888.00 2024-02-26 20:55:15.406 057 16730.71 648.54 50396.76 88888.00 2024-02-26 20:55:15.906 057 16730.70 648.52 50396.75 88888.00 2024-02-26 20:55:16.406 057 16730.66 648.53 50396.71 88888.00 2024-02-26 20:55:16.906 057 16730.64 648.47 50396.75 88888.00 2024-02-26 20:55:17.406 057 16730.62 648.43 50396.76 88888.00 2024-02-26 20:55:18.406 057 16730.62 648.44 50396.69 88888.00 2024-02-26 20:55:18.906 057 16730.62 648.43 50396.70 88888.00 2024-02-26 20:55:19.406 057 16730.56 648.43 50396.66 88888.00 2024-02-26 20:55:19.906 057 16730.51 648.40 50396.69 88888.00 2024-02-26 20:55:20.406 057 16730.49 648.42 50396.75 88888.00 2024-02-26 20:55:20.906 057 16730.50 648.43 50396.69 88888.00 2024-02-26 20:55:21.406 057 16730.53 648.37 50396.67 88888.00 2024-02-26 20:55:21.906 057 16730.53 648.32 50396.75 88888.00 2024-02-26 20:55:22.406 057 16730.54 648.29 50396.77 88888.00 2024-02-26 20:55:22.906 057 16730.51 648.30 50396.75 88888.00 2024-02-26 20:55:23.406 057 16730.49 648.25 50396.72 88888.00 2024-02-26 20:55:23.906 057 16730.51 648.25 50396.74 88888.00 2024-02-26 20:55:24.406 057 16730.53 648.23 50396.72 88888.00 2024-02-26 20:55:24.906 057 16730.53 648.19 50396.72 88888.00 2024-02-26 20:55:25.406 057 16730.50 648.20 50396.77 88888.00 2024-02-26 20:55:25.906 057 16730.51 648.23 50396.77 88888.00 2024-02-26 20:55:26.406 057 16730.54 648.23 50396.76 88888.00 2024-02-26 20:55:26.906 057 16730.57 648.26 50396.74 88888.00 2024-02-26 20:55:27.406 057 16730.55 648.25 50396.77 88888.00 2024-02-26 20:55:27.906 057 16730.56 648.25 50396.77 88888.00 2024-02-26 20:55:28.406 057 16730.57 648.30 50396.77 88888.00 2024-02-26 20:55:28.906 057 16730.56 648.25 50396.77 88888.00 2024-02-26 20:55:29.406 057 16730.57 648.28 50396.79 88888.00 2024-02-26 20:55:29.906 057 16730.63 648.32 50396.80 88888.00 2024-02-26 20:55:30.406 057 16730.64 648.36 50396.86 88888.00 2024-02-26 20:55:30.906 057 16730.67 648.40 50396.81 88888.00 2024-02-26 20:55:31.406 057 16730.66 648.36 50396.86 88888.00 2024-02-26 20:55:31.906 057 16730.65 648.35 50396.81 88888.00 2024-02-26 20:55:32.406 057 16730.68 648.43 50396.69 88888.00 2024-02-26 20:55:32.906 057 16730.66 648.46 50396.71 88888.00 2024-02-26 20:55:33.407 057 16730.62 648.52 50396.85 88888.00 2024-02-26 20:55:33.907 057 16730.65 648.58 50396.87 88888.00 2024-02-26 20:55:34.407 057 16730.66 648.63 50396.88 88888.00 2024-02-26 20:55:34.907 057 16730.70 648.72 50396.85 88888.00 2024-02-26 20:55:35.407 057 16730.67 648.76 50396.80 88888.00 2024-02-26 20:55:35.907 057 16730.66 648.76 50396.87 88888.00 2024-02-26 20:55:36.407 057 16730.64 648.79 50396.90 88888.00 2024-02-26 20:55:36.907 057 16730.68 648.78 50396.86 88888.00 2024-02-26 20:55:37.407 057 16730.72 648.87 50396.80 88888.00 2024-02-26 20:55:37.907 057 16730.70 648.88 50396.80 88888.00 2024-02-26 20:55:38.407 057 16730.72 648.90 50396.85 88888.00 2024-02-26 20:55:38.907 057 16730.70 648.93 50396.87 88888.00 2024-02-26 20:55:39.407 057 16730.68 649.01 50396.90 88888.00 2024-02-26 20:55:39.907 057 16730.68 649.06 50396.87 88888.00 2024-02-26 20:55:40.407 057 16730.66 649.05 50396.90 88888.00 2024-02-26 20:55:40.907 057 16730.66 649.04 50396.90 88888.00 2024-02-26 20:55:41.407 057 16730.68 649.03 50396.85 88888.00 2024-02-26 20:55:41.907 057 16730.67 649.04 50396.84 88888.00 2024-02-26 20:55:42.407 057 16730.71 648.99 50396.80 88888.00 2024-02-26 20:55:42.907 057 16730.71 649.03 50396.77 88888.00 2024-02-26 20:55:43.407 057 16730.73 649.04 50396.83 88888.00 2024-02-26 20:55:43.907 057 16730.75 649.06 50396.89 88888.00 2024-02-26 20:55:44.407 057 16730.72 649.04 50396.90 88888.00 2024-02-26 20:55:44.907 057 16730.71 649.01 50396.92 88888.00 2024-02-26 20:55:45.407 057 16730.73 648.96 50396.90 88888.00 2024-02-26 20:55:45.907 057 16730.70 648.95 50396.83 88888.00 2024-02-26 20:55:46.407 057 16730.71 648.95 50396.83 88888.00 2024-02-26 20:55:46.907 057 16730.67 648.93 50396.85 88888.00 2024-02-26 20:55:47.407 057 16730.65 648.90 50396.88 88888.00 2024-02-26 20:55:47.907 057 16730.66 648.90 50396.87 88888.00 2024-02-26 20:55:48.407 057 16730.67 648.93 50396.85 88888.00 2024-02-26 20:55:48.907 057 16730.66 648.94 50396.86 88888.00 2024-02-26 20:55:49.407 057 16730.64 648.95 50396.87 88888.00 2024-02-26 20:55:49.907 057 16730.66 648.93 50396.83 88888.00 2024-02-26 20:55:50.407 057 16730.66 648.89 50396.83 88888.00 2024-02-26 20:55:50.907 057 16730.68 648.92 50396.76 88888.00 2024-02-26 20:55:51.407 057 16730.68 648.89 50396.77 88888.00 2024-02-26 20:55:51.907 057 16730.68 648.93 50396.80 88888.00 2024-02-26 20:55:52.407 057 16730.71 648.88 50396.77 88888.00 2024-02-26 20:55:52.907 057 16730.71 648.84 50396.75 88888.00 2024-02-26 20:55:53.407 057 16730.66 648.82 50396.77 88888.00 2024-02-26 20:55:53.907 057 16730.67 648.88 50396.77 88888.00 2024-02-26 20:55:54.407 057 16730.68 648.86 50396.79 88888.00 2024-02-26 20:55:54.907 057 16730.64 648.89 50396.74 88888.00 2024-02-26 20:55:55.407 057 16730.63 648.86 50396.68 88888.00 2024-02-26 20:55:55.907 057 16730.66 648.86 50396.71 88888.00 2024-02-26 20:55:56.407 057 16730.64 648.85 50396.74 88888.00 2024-02-26 20:55:56.907 057 16730.67 648.80 50396.75 88888.00 2024-02-26 20:55:57.407 057 16730.68 648.85 50396.78 88888.00 2024-02-26 20:55:57.907 057 16730.66 648.81 50396.79 88888.00 2024-02-26 20:55:58.407 057 16730.68 648.81 50396.78 88888.00 2024-02-26 20:55:58.907 057 16730.73 648.86 50396.76 88888.00 2024-02-26 20:55:59.407 057 16730.72 648.88 50396.80 88888.00 2024-02-26 20:55:59.907 057 16730.70 648.86 50396.76 88888.00 2024-02-26 20:56:00.407 057 16730.73 648.88 50396.71 88888.00 2024-02-26 20:56:00.907 057 16730.73 648.89 50396.75 88888.00 2024-02-26 20:56:01.407 057 16730.71 648.90 50396.79 88888.00 2024-02-26 20:56:01.907 057 16730.73 648.89 50396.80 88888.00 2024-02-26 20:56:02.407 057 16730.76 648.86 50396.78 88888.00 2024-02-26 20:56:02.907 057 16730.80 648.87 50396.77 88888.00 2024-02-26 20:56:03.408 057 16730.79 648.92 50396.79 88888.00 2024-02-26 20:56:03.908 057 16730.79 648.90 50396.80 88888.00 2024-02-26 20:56:04.408 057 16730.82 648.92 50396.85 88888.00 2024-02-26 20:56:04.908 057 16730.79 648.96 50396.89 88888.00 2024-02-26 20:56:05.408 057 16730.81 648.98 50396.92 88888.00 2024-02-26 20:56:05.908 057 16730.81 648.99 50396.85 88888.00 2024-02-26 20:56:06.408 057 16730.77 648.98 50396.83 88888.00 2024-02-26 20:56:06.908 057 16730.80 648.99 50396.87 88888.00 2024-02-26 20:56:07.908 057 16730.79 648.96 50396.86 88888.00 2024-02-26 20:56:08.408 057 16730.84 648.95 50396.90 88888.00 2024-02-26 20:56:08.908 057 16730.85 648.92 50396.90 88888.00 2024-02-26 20:56:09.408 057 16730.84 648.88 50396.94 88888.00 2024-02-26 20:56:09.908 057 16730.91 648.88 50396.90 88888.00 2024-02-26 20:56:10.408 057 16730.84 648.86 50396.86 88888.00 2024-02-26 20:56:10.908 057 16730.86 648.87 50396.87 88888.00 2024-02-26 20:56:11.408 057 16730.89 648.81 50396.89 88888.00 2024-02-26 20:56:11.908 057 16730.89 648.82 50396.86 88888.00 2024-02-26 20:56:12.408 057 16730.92 648.84 50396.83 88888.00 2024-02-26 20:56:12.908 057 16730.93 648.87 50396.86 88888.00 2024-02-26 20:56:13.408 057 16730.97 648.89 50396.86 88888.00 2024-02-26 20:56:13.908 057 16730.94 648.89 50396.87 88888.00 2024-02-26 20:56:14.408 057 16730.95 648.87 50396.92 88888.00 2024-02-26 20:56:14.908 057 16730.98 648.78 50396.93 88888.00 2024-02-26 20:56:15.408 057 16730.97 648.78 50396.88 88888.00 2024-02-26 20:56:15.908 057 16730.97 648.77 50396.79 88888.00 2024-02-26 20:56:16.408 057 16731.00 648.79 50396.77 88888.00 2024-02-26 20:56:16.908 057 16731.04 648.78 50396.86 88888.00 2024-02-26 20:56:17.408 057 16731.06 648.72 50396.86 88888.00 2024-02-26 20:56:17.908 057 16731.04 648.73 50396.80 88888.00 2024-02-26 20:56:18.408 057 16731.06 648.75 50396.79 88888.00 2024-02-26 20:56:18.908 057 16731.04 648.73 50396.77 88888.00 2024-02-26 20:56:19.408 057 16731.03 648.76 50396.77 88888.00 2024-02-26 20:56:19.908 057 16731.03 648.76 50396.78 88888.00 2024-02-26 20:56:20.408 057 16731.07 648.76 50396.76 88888.00 2024-02-26 20:56:20.908 057 16731.07 648.79 50396.75 88888.00 2024-02-26 20:56:21.408 057 16731.04 648.75 50396.74 88888.00 2024-02-26 20:56:21.908 057 16731.08 648.78 50396.70 88888.00 2024-02-26 20:56:22.408 057 16731.08 648.82 50396.77 88888.00 2024-02-26 20:56:22.908 057 16731.08 648.80 50396.78 88888.00 2024-02-26 20:56:23.408 057 16731.08 648.84 50396.83 88888.00 2024-02-26 20:56:23.908 057 16731.09 648.82 50396.81 88888.00 2024-02-26 20:56:24.408 057 16731.03 648.82 50396.78 88888.00 2024-02-26 20:56:24.908 057 16731.02 648.92 50396.71 88888.00 2024-02-26 20:56:25.408 057 16731.00 648.98 50396.75 88888.00 2024-02-26 20:56:25.908 057 16731.01 649.06 50396.79 88888.00 2024-02-26 20:56:26.408 057 16731.08 649.11 50396.80 88888.00 2024-02-26 20:56:26.908 057 16731.06 649.06 50396.85 88888.00 2024-02-26 20:56:27.908 057 16731.14 649.10 50396.92 88888.00 2024-02-26 20:56:28.408 057 16731.16 649.11 50396.90 88888.00 2024-02-26 20:56:28.908 057 16731.16 649.15 50396.85 88888.00 2024-02-26 20:56:29.908 057 16731.15 649.15 50396.94 88888.00 2024-02-26 20:56:30.408 057 16731.16 649.17 50396.88 88888.00 2024-02-26 20:56:30.908 057 16731.17 649.21 50396.84 88888.00 2024-02-26 20:56:31.408 057 16731.20 649.20 50396.83 88888.00 2024-02-26 20:56:31.908 057 16731.24 649.22 50396.76 88888.00 2024-02-26 20:56:32.408 057 16731.25 649.19 50396.84 88888.00 2024-02-26 20:56:32.908 057 16731.27 649.19 50396.89 88888.00 2024-02-26 20:56:33.408 057 16731.30 649.15 50396.89 88888.00 2024-02-26 20:56:33.908 057 16731.28 649.15 50396.86 88888.00 2024-02-26 20:56:34.408 057 16731.28 649.16 50396.84 88888.00 2024-02-26 20:56:34.909 057 16731.27 649.19 50396.83 88888.00 2024-02-26 20:56:35.409 057 16731.25 649.21 50396.80 88888.00 2024-02-26 20:56:35.909 057 16731.28 649.20 50396.75 88888.00 2024-02-26 20:56:36.409 057 16731.28 649.17 50396.76 88888.00 2024-02-26 20:56:36.909 057 16731.28 649.14 50396.85 88888.00 2024-02-26 20:56:37.409 057 16731.26 649.16 50396.86 88888.00 2024-02-26 20:56:37.909 057 16731.26 649.22 50396.84 88888.00 2024-02-26 20:56:38.409 057 16731.27 649.20 50396.87 88888.00 2024-02-26 20:56:38.909 057 16731.28 649.16 50396.86 88888.00 2024-02-26 20:56:39.409 057 16731.33 649.11 50396.87 88888.00 2024-02-26 20:56:39.909 057 16731.33 649.13 50396.86 88888.00 2024-02-26 20:56:40.409 057 16731.29 649.11 50396.81 88888.00 2024-02-26 20:56:40.909 057 16731.29 649.08 50396.89 88888.00 2024-02-26 20:56:41.409 057 16731.30 649.05 50396.89 88888.00 2024-02-26 20:56:41.909 057 16731.30 649.06 50396.86 88888.00 2024-02-26 20:56:42.409 057 16731.26 649.07 50396.90 88888.00 2024-02-26 20:56:42.909 057 16731.28 649.07 50396.93 88888.00 2024-02-26 20:56:43.409 057 16731.29 649.11 50396.89 88888.00 2024-02-26 20:56:43.909 057 16731.29 649.11 50396.83 88888.00 2024-02-26 20:56:44.409 057 16731.30 649.07 50396.78 88888.00 2024-02-26 20:56:44.909 057 16731.33 649.05 50396.84 88888.00 2024-02-26 20:56:45.409 057 16731.35 649.03 50396.83 88888.00 2024-02-26 20:56:45.909 057 16731.32 648.99 50396.80 88888.00 2024-02-26 20:56:46.409 057 16731.30 648.96 50396.80 88888.00 2024-02-26 20:56:46.909 057 16731.33 648.92 50396.77 88888.00 2024-02-26 20:56:47.409 057 16731.30 648.92 50396.81 88888.00 2024-02-26 20:56:47.909 057 16731.29 648.93 50396.85 88888.00 2024-02-26 20:56:48.409 057 16731.33 648.93 50396.83 88888.00 2024-02-26 20:56:48.909 057 16731.34 648.95 50396.79 88888.00 2024-02-26 20:56:49.409 057 16731.34 648.88 50396.77 88888.00 2024-02-26 20:56:49.909 057 16731.34 648.90 50396.86 88888.00 2024-02-26 20:56:50.409 057 16731.34 648.88 50396.80 88888.00 2024-02-26 20:56:50.909 057 16731.37 648.87 50396.75 88888.00 2024-02-26 20:56:51.409 057 16731.38 648.92 50396.72 88888.00 2024-02-26 20:56:51.909 057 16731.36 648.92 50396.66 88888.00 2024-02-26 20:56:52.409 057 16731.38 648.88 50396.70 88888.00 2024-02-26 20:56:52.909 057 16731.37 648.87 50396.70 88888.00 2024-02-26 20:56:53.409 057 16731.43 648.85 50396.70 88888.00 2024-02-26 20:56:53.909 057 16731.44 648.85 50396.76 88888.00 2024-02-26 20:56:54.409 057 16731.37 648.85 50396.77 88888.00 2024-02-26 20:56:54.909 057 16731.38 648.86 50396.78 88888.00 2024-02-26 20:56:55.409 057 16731.36 648.95 50396.78 88888.00 2024-02-26 20:56:55.909 057 16731.33 648.99 50396.70 88888.00 2024-02-26 20:56:56.409 057 16731.33 648.98 50396.66 88888.00 2024-02-26 20:56:56.909 057 16731.36 648.94 50396.68 88888.00 2024-02-26 20:56:57.409 057 16731.38 648.96 50396.74 88888.00 2024-02-26 20:56:57.909 057 16731.37 648.99 50396.69 88888.00 2024-02-26 20:56:58.409 057 16731.38 648.99 50396.70 88888.00 2024-02-26 20:56:58.909 057 16731.37 649.01 50396.71 88888.00 2024-02-26 20:56:59.409 057 16731.35 648.96 50396.72 88888.00 2024-02-26 20:56:59.910 057 16731.34 649.01 50396.78 88888.00 2024-02-26 20:57:00.410 057 16731.35 649.05 50396.81 88888.00 2024-02-26 20:57:00.910 057 16731.36 649.04 50396.83 88888.00 2024-02-26 20:57:01.410 057 16731.34 649.03 50396.77 88888.00 2024-02-26 20:57:01.910 057 16731.34 649.03 50396.76 88888.00 2024-02-26 20:57:02.410 057 16731.34 649.07 50396.81 88888.00 2024-02-26 20:57:02.910 057 16731.35 649.11 50396.79 88888.00 2024-02-26 20:57:03.410 057 16731.33 649.15 50396.74 88888.00 2024-02-26 20:57:03.910 057 16731.29 649.21 50396.75 88888.00 2024-02-26 20:57:04.410 057 16731.28 649.24 50396.78 88888.00 2024-02-26 20:57:04.910 057 16731.29 649.29 50396.78 88888.00 2024-02-26 20:57:05.410 057 16731.29 649.30 50396.78 88888.00 2024-02-26 20:57:05.910 057 16731.29 649.29 50396.76 88888.00 2024-02-26 20:57:06.410 057 16731.29 649.27 50396.76 88888.00 2024-02-26 20:57:06.910 057 16731.28 649.24 50396.75 88888.00 2024-02-26 20:57:07.410 057 16731.28 649.31 50396.83 88888.00 2024-02-26 20:57:07.910 057 16731.30 649.31 50396.80 88888.00 2024-02-26 20:57:08.410 057 16731.26 649.28 50396.77 88888.00 2024-02-26 20:57:08.910 057 16731.26 649.27 50396.79 88888.00 2024-02-26 20:57:09.410 057 16731.23 649.25 50396.83 88888.00 2024-02-26 20:57:09.910 057 16731.23 649.25 50396.80 88888.00 2024-02-26 20:57:10.410 057 16731.29 649.25 50396.85 88888.00 2024-02-26 20:57:11.410 057 16731.33 649.30 50396.77 88888.00 2024-02-26 20:57:11.910 057 16731.36 649.28 50396.79 88888.00 2024-02-26 20:57:12.410 057 16731.35 649.27 50396.83 88888.00 2024-02-26 20:57:12.910 057 16731.30 649.24 50396.83 88888.00 2024-02-26 20:57:13.410 057 16731.33 649.21 50396.85 88888.00 2024-02-26 20:57:13.910 057 16731.32 649.19 50396.80 88888.00 2024-02-26 20:57:14.410 057 16731.32 649.23 50396.71 88888.00 2024-02-26 20:57:14.910 057 16731.29 649.24 50396.74 88888.00 2024-02-26 20:57:15.410 057 16731.26 649.25 50396.75 88888.00 2024-02-26 20:57:15.910 057 16731.25 649.22 50396.74 88888.00 2024-02-26 20:57:16.410 057 16731.27 649.19 50396.74 88888.00 2024-02-26 20:57:16.910 057 16731.27 649.15 50396.76 88888.00 2024-02-26 20:57:17.410 057 16731.25 649.11 50396.81 88888.00 2024-02-26 20:57:17.910 057 16731.27 649.07 50396.80 88888.00 2024-02-26 20:57:18.410 057 16731.24 649.17 50396.80 88888.00 2024-02-26 20:57:18.910 057 16731.23 649.19 50396.81 88888.00 2024-02-26 20:57:19.410 057 16731.25 649.21 50396.76 88888.00 2024-02-26 20:57:19.910 057 16731.24 649.13 50396.77 88888.00 2024-02-26 20:57:20.410 057 16731.23 649.11 50396.71 88888.00 2024-02-26 20:57:21.410 057 16731.24 649.12 50396.69 88888.00 2024-02-26 20:57:21.910 057 16731.24 649.20 50396.76 88888.00 2024-02-26 20:57:22.410 057 16731.24 649.23 50396.77 88888.00 2024-02-26 20:57:22.910 057 16731.25 649.19 50396.76 88888.00 2024-02-26 20:57:23.410 057 16731.23 649.16 50396.75 88888.00 2024-02-26 20:57:23.910 057 16731.24 649.21 50396.72 88888.00 2024-02-26 20:57:24.410 057 16731.25 649.19 50396.71 88888.00 2024-02-26 20:57:24.910 057 16731.26 649.15 50396.68 88888.00 2024-02-26 20:57:25.410 057 16731.25 649.19 50396.66 88888.00 2024-02-26 20:57:25.910 057 16731.20 649.20 50396.70 88888.00 2024-02-26 20:57:26.410 057 16731.23 649.17 50396.70 88888.00 2024-02-26 20:57:26.910 057 16731.21 649.13 50396.69 88888.00 2024-02-26 20:57:27.410 057 16731.23 649.13 50396.75 88888.00 2024-02-26 20:57:27.910 057 16731.24 649.12 50396.71 88888.00 2024-02-26 20:57:28.410 057 16731.24 649.12 50396.69 88888.00 2024-02-26 20:57:28.910 057 16731.18 649.08 50396.69 88888.00 2024-02-26 20:57:29.410 057 16731.18 649.07 50396.69 88888.00 2024-02-26 20:57:29.910 057 16731.17 649.07 50396.67 88888.00 2024-02-26 20:57:30.410 057 16731.16 649.07 50396.68 88888.00 2024-02-26 20:57:31.411 057 16731.16 649.10 50396.67 88888.00 2024-02-26 20:57:31.911 057 16731.09 649.12 50396.68 88888.00 2024-02-26 20:57:32.411 057 16731.09 649.12 50396.76 88888.00 2024-02-26 20:57:32.911 057 16731.09 649.13 50396.77 88888.00 2024-02-26 20:57:33.411 057 16731.09 649.13 50396.72 88888.00 2024-02-26 20:57:33.911 057 16731.08 649.11 50396.69 88888.00 2024-02-26 20:57:34.411 057 16731.08 649.15 50396.69 88888.00 2024-02-26 20:57:34.911 057 16731.08 649.22 50396.68 88888.00 2024-02-26 20:57:35.411 057 16731.04 649.19 50396.66 88888.00 2024-02-26 20:57:35.911 057 16731.03 649.24 50396.65 88888.00 2024-02-26 20:57:36.411 057 16730.98 649.25 50396.66 88888.00 2024-02-26 20:57:36.911 057 16730.95 649.27 50396.69 88888.00 2024-02-26 20:57:37.411 057 16730.95 649.36 50396.67 88888.00 2024-02-26 20:57:37.911 057 16730.99 649.37 50396.69 88888.00 2024-02-26 20:57:38.411 057 16730.94 649.33 50396.70 88888.00 2024-02-26 20:57:38.911 057 16730.95 649.37 50396.72 88888.00 2024-02-26 20:57:39.411 057 16730.98 649.37 50396.74 88888.00 2024-02-26 20:57:39.911 057 16730.99 649.36 50396.76 88888.00 2024-02-26 20:57:40.411 057 16731.00 649.40 50396.74 88888.00 2024-02-26 20:57:40.911 057 16731.01 649.42 50396.67 88888.00 2024-02-26 20:57:41.411 057 16731.03 649.37 50396.60 88888.00 2024-02-26 20:57:41.911 057 16730.97 649.34 50396.60 88888.00 2024-02-26 20:57:42.411 057 16730.92 649.36 50396.65 88888.00 2024-02-26 20:57:42.911 057 16730.95 649.37 50396.68 88888.00 2024-02-26 20:57:43.411 057 16731.00 649.37 50396.66 88888.00 2024-02-26 20:57:43.911 057 16731.01 649.39 50396.61 88888.00 2024-02-26 20:57:44.411 057 16730.99 649.40 50396.63 88888.00 2024-02-26 20:57:44.911 057 16731.00 649.40 50396.62 88888.00 2024-02-26 20:57:45.411 057 16731.02 649.40 50396.68 88888.00 2024-02-26 20:57:45.911 057 16731.01 649.39 50396.74 88888.00 2024-02-26 20:57:46.411 057 16731.06 649.37 50396.74 88888.00 2024-02-26 20:57:46.911 057 16731.06 649.39 50396.74 88888.00 2024-02-26 20:57:47.411 057 16731.02 649.38 50396.75 88888.00 2024-02-26 20:57:47.911 057 16731.02 649.38 50396.75 88888.00 2024-02-26 20:57:48.411 057 16730.99 649.39 50396.76 88888.00 2024-02-26 20:57:48.911 057 16730.97 649.37 50396.77 88888.00 2024-02-26 20:57:49.411 057 16730.95 649.36 50396.77 88888.00 2024-02-26 20:57:49.911 057 16730.98 649.34 50396.75 88888.00 2024-02-26 20:57:50.411 057 16731.00 649.39 50396.67 88888.00 2024-02-26 20:57:50.911 057 16730.95 649.45 50396.67 88888.00 2024-02-26 20:57:51.411 057 16730.97 649.46 50396.71 88888.00 2024-02-26 20:57:51.911 057 16731.00 649.47 50396.71 88888.00 2024-02-26 20:57:52.411 057 16730.95 649.49 50396.77 88888.00 2024-02-26 20:57:52.911 057 16730.95 649.50 50396.71 88888.00 2024-02-26 20:57:53.411 057 16731.01 649.53 50396.69 88888.00 2024-02-26 20:57:53.911 057 16731.06 649.49 50396.71 88888.00 2024-02-26 20:57:54.411 057 16731.07 649.49 50396.75 88888.00 2024-02-26 20:57:54.911 057 16731.04 649.53 50396.72 88888.00 2024-02-26 20:57:55.411 057 16731.04 649.49 50396.75 88888.00 2024-02-26 20:57:55.911 057 16731.06 649.49 50396.79 88888.00 2024-02-26 20:57:56.412 057 16731.06 649.49 50396.76 88888.00 2024-02-26 20:57:56.912 057 16731.07 649.43 50396.62 88888.00 2024-02-26 20:57:57.412 057 16731.07 649.39 50396.63 88888.00 2024-02-26 20:57:57.912 057 16731.11 649.43 50396.69 88888.00 2024-02-26 20:57:58.412 057 16731.10 649.47 50396.63 88888.00 2024-02-26 20:57:58.912 057 16731.08 649.51 50396.70 88888.00 2024-02-26 20:57:59.412 057 16731.03 649.50 50396.80 88888.00 2024-02-26 20:57:59.912 057 16730.99 649.42 50396.71 88888.00 2024-02-26 20:58:00.412 057 16731.02 649.41 50396.65 88888.00 2024-02-26 20:58:00.912 057 16731.08 649.42 50396.69 88888.00 2024-02-26 20:58:01.412 057 16731.09 649.39 50396.70 88888.00 2024-02-26 20:58:01.912 057 16731.12 649.40 50396.68 88888.00 2024-02-26 20:58:02.412 057 16731.12 649.39 50396.67 88888.00 2024-02-26 20:58:02.912 057 16731.09 649.36 50396.62 88888.00 2024-02-26 20:58:03.412 057 16731.08 649.34 50396.66 88888.00 2024-02-26 20:58:03.912 057 16731.07 649.40 50396.60 88888.00 2024-02-26 20:58:04.412 057 16731.06 649.45 50396.58 88888.00 2024-02-26 20:58:04.912 057 16731.03 649.47 50396.58 88888.00 2024-02-26 20:58:05.412 057 16731.00 649.50 50396.58 88888.00 2024-02-26 20:58:05.912 057 16731.02 649.53 50396.58 88888.00 2024-02-26 20:58:06.412 057 16731.03 649.51 50396.63 88888.00 2024-02-26 20:58:06.912 057 16731.02 649.46 50396.63 88888.00 2024-02-26 20:58:07.412 057 16731.04 649.43 50396.60 88888.00 2024-02-26 20:58:07.912 057 16731.01 649.39 50396.61 88888.00 2024-02-26 20:58:08.412 057 16730.95 649.38 50396.60 88888.00 2024-02-26 20:58:08.912 057 16730.97 649.40 50396.53 88888.00 2024-02-26 20:58:09.412 057 16730.98 649.42 50396.54 88888.00 2024-02-26 20:58:09.912 057 16731.03 649.47 50396.63 88888.00 2024-02-26 20:58:10.412 057 16731.06 649.51 50396.63 88888.00 2024-02-26 20:58:10.912 057 16731.01 649.51 50396.60 88888.00 2024-02-26 20:58:11.412 057 16730.99 649.55 50396.59 88888.00 2024-02-26 20:58:11.912 057 16730.99 649.49 50396.56 88888.00 2024-02-26 20:58:12.912 057 16730.92 649.48 50396.68 88888.00 2024-02-26 20:58:13.412 057 16730.91 649.49 50396.65 88888.00 2024-02-26 20:58:13.912 057 16730.93 649.49 50396.67 88888.00 2024-02-26 20:58:14.412 057 16730.93 649.49 50396.66 88888.00 2024-02-26 20:58:14.912 057 16730.93 649.51 50396.69 88888.00 2024-02-26 20:58:15.412 057 16730.91 649.50 50396.68 88888.00 2024-02-26 20:58:15.912 057 16730.86 649.47 50396.66 88888.00 2024-02-26 20:58:16.412 057 16730.90 649.46 50396.66 88888.00 2024-02-26 20:58:16.912 057 16730.90 649.45 50396.67 88888.00 2024-02-26 20:58:17.412 057 16730.95 649.47 50396.69 88888.00 2024-02-26 20:58:17.912 057 16730.95 649.50 50396.63 88888.00 2024-02-26 20:58:18.412 057 16730.90 649.50 50396.66 88888.00 2024-02-26 20:58:18.912 057 16730.88 649.49 50396.68 88888.00 2024-02-26 20:58:19.412 057 16730.86 649.47 50396.74 88888.00 2024-02-26 20:58:19.912 057 16730.93 649.43 50396.74 88888.00 2024-02-26 20:58:20.412 057 16730.99 649.43 50396.70 88888.00 2024-02-26 20:58:20.912 057 16730.97 649.46 50396.69 88888.00 2024-02-26 20:58:21.412 057 16730.95 649.50 50396.70 88888.00 2024-02-26 20:58:21.912 057 16730.92 649.50 50396.66 88888.00 2024-02-26 20:58:22.412 057 16730.91 649.48 50396.68 88888.00 2024-02-26 20:58:22.912 057 16730.91 649.46 50396.71 88888.00 2024-02-26 20:58:23.412 057 16730.94 649.47 50396.74 88888.00 2024-02-26 20:58:23.912 057 16730.91 649.47 50396.77 88888.00 2024-02-26 20:58:24.412 057 16730.91 649.49 50396.77 88888.00 2024-02-26 20:58:24.912 057 16730.97 649.50 50396.74 88888.00 2024-02-26 20:58:25.412 057 16730.95 649.50 50396.74 88888.00 2024-02-26 20:58:25.912 057 16730.94 649.56 50396.72 88888.00 2024-02-26 20:58:26.412 057 16730.95 649.57 50396.72 88888.00 2024-02-26 20:58:26.912 057 16730.93 649.54 50396.76 88888.00 2024-02-26 20:58:27.412 057 16730.94 649.55 50396.75 88888.00 2024-02-26 20:58:27.913 057 16730.98 649.53 50396.70 88888.00 2024-02-26 20:58:28.413 057 16730.99 649.53 50396.76 88888.00 2024-02-26 20:58:28.913 057 16730.98 649.51 50396.77 88888.00 2024-02-26 20:58:29.413 057 16731.02 649.49 50396.75 88888.00 2024-02-26 20:58:29.913 057 16731.02 649.50 50396.77 88888.00 2024-02-26 20:58:30.413 057 16731.00 649.49 50396.74 88888.00 2024-02-26 20:58:30.913 057 16731.02 649.49 50396.71 88888.00 2024-02-26 20:58:31.413 057 16731.07 649.53 50396.75 88888.00 2024-02-26 20:58:31.913 057 16731.06 649.53 50396.77 88888.00 2024-02-26 20:58:32.413 057 16731.06 649.54 50396.72 88888.00 2024-02-26 20:58:32.913 057 16731.04 649.55 50396.71 88888.00 2024-02-26 20:58:33.413 057 16731.08 649.51 50396.67 88888.00 2024-02-26 20:58:33.913 057 16731.07 649.54 50396.67 88888.00 2024-02-26 20:58:34.413 057 16731.12 649.53 50396.66 88888.00 2024-02-26 20:58:34.913 057 16731.15 649.54 50396.68 88888.00 2024-02-26 20:58:35.413 057 16731.12 649.54 50396.69 88888.00 2024-02-26 20:58:35.913 057 16731.11 649.56 50396.68 88888.00 2024-02-26 20:58:36.413 057 16731.11 649.54 50396.67 88888.00 2024-02-26 20:58:36.913 057 16731.12 649.57 50396.71 88888.00 2024-02-26 20:58:37.413 057 16731.14 649.55 50396.68 88888.00 2024-02-26 20:58:37.913 057 16731.17 649.51 50396.72 88888.00 2024-02-26 20:58:38.413 057 16731.20 649.56 50396.69 88888.00 2024-02-26 20:58:38.913 057 16731.20 649.58 50396.70 88888.00 2024-02-26 20:58:39.413 057 16731.18 649.59 50396.71 88888.00 2024-02-26 20:58:39.913 057 16731.18 649.59 50396.72 88888.00 2024-02-26 20:58:40.413 057 16731.15 649.57 50396.75 88888.00 2024-02-26 20:58:40.913 057 16731.17 649.54 50396.72 88888.00 2024-02-26 20:58:41.413 057 16731.20 649.60 50396.72 88888.00 2024-02-26 20:58:41.913 057 16731.23 649.62 50396.75 88888.00 2024-02-26 20:58:42.413 057 16731.19 649.60 50396.74 88888.00 2024-02-26 20:58:42.913 057 16731.24 649.59 50396.71 88888.00 2024-02-26 20:58:43.413 057 16731.23 649.59 50396.71 88888.00 2024-02-26 20:58:43.913 057 16731.24 649.58 50396.76 88888.00 2024-02-26 20:58:44.413 057 16731.24 649.59 50396.78 88888.00 2024-02-26 20:58:44.913 057 16731.23 649.59 50396.78 88888.00 2024-02-26 20:58:45.413 057 16731.27 649.66 50396.76 88888.00 2024-02-26 20:58:45.913 057 16731.27 649.64 50396.84 88888.00 2024-02-26 20:58:46.413 057 16731.28 649.62 50396.86 88888.00 2024-02-26 20:58:46.913 057 16731.33 649.58 50396.83 88888.00 2024-02-26 20:58:47.413 057 16731.37 649.60 50396.80 88888.00 2024-02-26 20:58:47.913 057 16731.42 649.64 50396.81 88888.00 2024-02-26 20:58:48.413 057 16731.41 649.65 50396.79 88888.00 2024-02-26 20:58:48.913 057 16731.38 649.69 50396.81 88888.00 2024-02-26 20:58:49.413 057 16731.38 649.67 50396.77 88888.00 2024-02-26 20:58:49.913 057 16731.41 649.67 50396.77 88888.00 2024-02-26 20:58:50.913 057 16731.41 649.67 50396.81 88888.00 2024-02-26 20:58:51.413 057 16731.45 649.71 50396.84 88888.00 2024-02-26 20:58:51.913 057 16731.46 649.68 50396.86 88888.00 2024-02-26 20:58:52.404 057 16731.45 649.68 50396.85 88888.00 2024-02-26 20:58:52.904 057 16731.44 649.66 50396.78 88888.00 2024-02-26 20:58:53.404 057 16731.41 649.62 50396.76 88888.00 2024-02-26 20:58:53.904 057 16731.45 649.64 50396.79 88888.00 2024-02-26 20:58:54.404 057 16731.50 649.67 50396.83 88888.00 2024-02-26 20:58:54.904 057 16731.53 649.73 50396.85 88888.00 2024-02-26 20:58:55.404 057 16731.53 649.73 50396.84 88888.00 2024-02-26 20:58:55.904 057 16731.48 649.67 50396.83 88888.00 2024-02-26 20:58:56.404 057 16731.48 649.67 50396.88 88888.00 2024-02-26 20:58:56.904 057 16731.51 649.68 50396.85 88888.00 2024-02-26 20:58:57.404 057 16731.52 649.67 50396.77 88888.00 2024-02-26 20:58:57.904 057 16731.52 649.66 50396.78 88888.00 2024-02-26 20:58:58.404 057 16731.54 649.67 50396.81 88888.00 2024-02-26 20:58:58.904 057 16731.53 649.73 50396.86 88888.00 2024-02-26 20:58:59.404 057 16731.56 649.72 50396.86 88888.00 2024-02-26 20:58:59.904 057 16731.58 649.69 50396.87 88888.00 2024-02-26 20:59:00.404 057 16731.60 649.67 50396.84 88888.00 2024-02-26 20:59:00.904 057 16731.63 649.68 50396.77 88888.00 2024-02-26 20:59:01.404 057 16731.61 649.68 50396.77 88888.00 2024-02-26 20:59:01.904 057 16731.60 649.69 50396.74 88888.00 2024-02-26 20:59:02.404 057 16731.61 649.66 50396.75 88888.00 2024-02-26 20:59:02.904 057 16731.56 649.69 50396.78 88888.00 2024-02-26 20:59:03.404 057 16731.54 649.67 50396.78 88888.00 2024-02-26 20:59:03.904 057 16731.55 649.68 50396.72 88888.00 2024-02-26 20:59:04.404 057 16731.59 649.67 50396.68 88888.00 2024-02-26 20:59:04.904 057 16731.62 649.73 50396.66 88888.00 2024-02-26 20:59:05.404 057 16731.62 649.73 50396.68 88888.00 2024-02-26 20:59:05.904 057 16731.59 649.66 50396.71 88888.00 2024-02-26 20:59:06.404 057 16731.56 649.72 50396.70 88888.00 2024-02-26 20:59:06.904 057 16731.61 649.76 50396.66 88888.00 2024-02-26 20:59:07.404 057 16731.63 649.76 50396.76 88888.00 2024-02-26 20:59:07.904 057 16731.59 649.75 50396.81 88888.00 2024-02-26 20:59:08.404 057 16731.60 649.73 50396.79 88888.00 2024-02-26 20:59:08.904 057 16731.61 649.75 50396.75 88888.00 2024-02-26 20:59:09.404 057 16731.62 649.77 50396.74 88888.00 2024-02-26 20:59:09.904 057 16731.61 649.74 50396.78 88888.00 2024-02-26 20:59:10.404 057 16731.61 649.73 50396.79 88888.00 2024-02-26 20:59:10.904 057 16731.59 649.74 50396.78 88888.00 2024-02-26 20:59:11.404 057 16731.58 649.69 50396.72 88888.00 2024-02-26 20:59:11.904 057 16731.54 649.71 50396.69 88888.00 2024-02-26 20:59:12.404 057 16731.55 649.72 50396.68 88888.00 2024-02-26 20:59:12.904 057 16731.52 649.77 50396.70 88888.00 2024-02-26 20:59:13.404 057 16731.51 649.83 50396.75 88888.00 2024-02-26 20:59:13.904 057 16731.53 649.85 50396.74 88888.00 2024-02-26 20:59:14.404 057 16731.54 649.86 50396.71 88888.00 2024-02-26 20:59:14.904 057 16731.53 649.88 50396.75 88888.00 2024-02-26 20:59:15.404 057 16731.56 649.85 50396.85 88888.00 2024-02-26 20:59:15.904 057 16731.53 649.81 50396.79 88888.00 2024-02-26 20:59:16.404 057 16731.53 649.80 50396.76 88888.00 2024-02-26 20:59:16.904 057 16731.55 649.79 50396.78 88888.00 2024-02-26 20:59:17.404 057 16731.53 649.79 50396.75 88888.00 2024-02-26 20:59:17.904 057 16731.53 649.79 50396.71 88888.00 2024-02-26 20:59:18.404 057 16731.56 649.79 50396.72 88888.00 2024-02-26 20:59:18.904 057 16731.54 649.77 50396.75 88888.00 2024-02-26 20:59:19.404 057 16731.51 649.79 50396.67 88888.00 2024-02-26 20:59:19.904 057 16731.48 649.81 50396.69 88888.00 2024-02-26 20:59:20.404 057 16731.46 649.79 50396.69 88888.00 2024-02-26 20:59:20.904 057 16731.46 649.75 50396.77 88888.00 2024-02-26 20:59:21.404 057 16731.52 649.71 50396.76 88888.00 2024-02-26 20:59:21.904 057 16731.51 649.72 50396.75 88888.00 2024-02-26 20:59:22.405 057 16731.50 649.76 50396.74 88888.00 2024-02-26 20:59:22.905 057 16731.48 649.75 50396.76 88888.00 2024-02-26 20:59:23.405 057 16731.51 649.73 50396.78 88888.00 2024-02-26 20:59:23.905 057 16731.53 649.65 50396.77 88888.00 2024-02-26 20:59:24.405 057 16731.52 649.63 50396.74 88888.00 2024-02-26 20:59:24.905 057 16731.48 649.66 50396.69 88888.00 2024-02-26 20:59:25.405 057 16731.51 649.69 50396.72 88888.00 2024-02-26 20:59:25.905 057 16731.51 649.69 50396.72 88888.00 2024-02-26 20:59:26.405 057 16731.51 649.67 50396.70 88888.00 2024-02-26 20:59:26.905 057 16731.53 649.65 50396.60 88888.00 2024-02-26 20:59:27.405 057 16731.55 649.69 50396.65 88888.00 2024-02-26 20:59:27.905 057 16731.60 649.69 50396.67 88888.00 2024-02-26 20:59:28.405 057 16731.60 649.65 50396.70 88888.00 2024-02-26 20:59:28.905 057 16731.54 649.64 50396.66 88888.00 2024-02-26 20:59:29.405 057 16731.51 649.62 50396.59 88888.00 2024-02-26 20:59:29.905 057 16731.48 649.62 50396.56 88888.00 2024-02-26 20:59:30.405 057 16731.52 649.64 50396.56 88888.00 2024-02-26 20:59:30.905 057 16731.55 649.66 50396.54 88888.00 2024-02-26 20:59:31.405 057 16731.54 649.66 50396.53 88888.00 2024-02-26 20:59:31.905 057 16731.51 649.64 50396.58 88888.00 2024-02-26 20:59:32.405 057 16731.48 649.62 50396.59 88888.00 2024-02-26 20:59:32.905 057 16731.50 649.62 50396.60 88888.00 2024-02-26 20:59:33.405 057 16731.48 649.64 50396.56 88888.00 2024-02-26 20:59:34.405 057 16731.48 649.69 50396.57 88888.00 2024-02-26 20:59:34.905 057 16731.48 649.68 50396.53 88888.00 2024-02-26 20:59:35.405 057 16731.50 649.68 50396.59 88888.00 2024-02-26 20:59:35.905 057 16731.50 649.67 50396.63 88888.00 2024-02-26 20:59:36.405 057 16731.48 649.69 50396.59 88888.00 2024-02-26 20:59:36.905 057 16731.46 649.68 50396.56 88888.00 2024-02-26 20:59:37.405 057 16731.44 649.68 50396.54 88888.00 2024-02-26 20:59:37.905 057 16731.45 649.69 50396.56 88888.00 2024-02-26 20:59:38.405 057 16731.50 649.71 50396.56 88888.00 2024-02-26 20:59:38.905 057 16731.53 649.71 50396.53 88888.00 2024-02-26 20:59:39.405 057 16731.47 649.69 50396.56 88888.00 2024-02-26 20:59:39.905 057 16731.47 649.69 50396.58 88888.00 2024-02-26 20:59:40.405 057 16731.48 649.72 50396.52 88888.00 2024-02-26 20:59:40.905 057 16731.52 649.74 50396.50 88888.00 2024-02-26 20:59:41.405 057 16731.56 649.69 50396.50 88888.00 2024-02-26 20:59:41.905 057 16731.54 649.72 50396.51 88888.00 2024-02-26 20:59:42.405 057 16731.54 649.74 50396.54 88888.00 2024-02-26 20:59:42.905 057 16731.55 649.76 50396.53 88888.00 2024-02-26 20:59:43.405 057 16731.56 649.75 50396.56 88888.00 2024-02-26 20:59:44.405 057 16731.55 649.76 50396.56 88888.00 2024-02-26 20:59:44.905 057 16731.58 649.71 50396.54 88888.00 2024-02-26 20:59:45.405 057 16731.59 649.76 50396.56 88888.00 2024-02-26 20:59:45.905 057 16731.60 649.76 50396.53 88888.00 2024-02-26 20:59:46.405 057 16731.59 649.73 50396.47 88888.00 2024-02-26 20:59:46.905 057 16731.54 649.69 50396.49 88888.00 2024-02-26 20:59:47.405 057 16731.50 649.73 50396.51 88888.00 2024-02-26 20:59:47.905 057 16731.52 649.75 50396.48 88888.00 2024-02-26 20:59:48.405 057 16731.52 649.73 50396.49 88888.00 2024-02-26 20:59:48.905 057 16731.59 649.79 50396.50 88888.00 2024-02-26 20:59:49.406 057 16731.56 649.81 50396.54 88888.00 2024-02-26 20:59:49.906 057 16731.51 649.81 50396.50 88888.00 2024-02-26 20:59:50.406 057 16731.47 649.82 50396.50 88888.00 2024-02-26 20:59:50.906 057 16731.47 649.80 50396.57 88888.00 2024-02-26 20:59:51.406 057 16731.47 649.77 50396.54 88888.00 2024-02-26 20:59:51.906 057 16731.53 649.77 50396.50 88888.00 2024-02-26 20:59:52.406 057 16731.51 649.76 50396.50 88888.00 2024-02-26 20:59:52.906 057 16731.52 649.76 50396.51 88888.00 2024-02-26 20:59:53.406 057 16731.51 649.73 50396.45 88888.00 2024-02-26 20:59:53.906 057 16731.44 649.72 50396.42 88888.00 2024-02-26 20:59:54.406 057 16731.43 649.75 50396.49 88888.00 2024-02-26 20:59:54.906 057 16731.42 649.75 50396.51 88888.00 2024-02-26 20:59:55.406 057 16731.41 649.76 50396.50 88888.00 2024-02-26 20:59:55.906 057 16731.42 649.77 50396.53 88888.00 2024-02-26 20:59:56.406 057 16731.43 649.76 50396.51 88888.00 2024-02-26 20:59:56.906 057 16731.43 649.72 50396.53 88888.00 2024-02-26 20:59:57.406 057 16731.42 649.76 50396.58 88888.00 2024-02-26 20:59:57.906 057 16731.44 649.76 50396.59 88888.00 2024-02-26 20:59:58.406 057 16731.50 649.80 50396.57 88888.00 2024-02-26 20:59:58.906 057 16731.47 649.77 50396.50 88888.00 2024-02-26 20:59:59.406 057 16731.42 649.77 50396.45 88888.00 2024-02-26 20:59:59.906 057 16731.41 649.80 50396.52 88888.00 2024-02-26 21:00:00.406 057 16731.41 649.76 50396.49 88888.00 2024-02-26 21:00:00.906 057 16731.42 649.74 50396.50 88888.00 2024-02-26 21:00:01.406 057 16731.42 649.69 50396.53 88888.00 2024-02-26 21:00:01.906 057 16731.41 649.68 50396.54 88888.00 2024-02-26 21:00:02.406 057 16731.41 649.66 50396.59 88888.00 2024-02-26 21:00:02.906 057 16731.44 649.69 50396.60 88888.00 2024-02-26 21:00:03.406 057 16731.50 649.72 50396.56 88888.00 2024-02-26 21:00:03.906 057 16731.53 649.67 50396.52 88888.00 2024-02-26 21:00:04.406 057 16731.50 649.67 50396.51 88888.00 2024-02-26 21:00:04.906 057 16731.50 649.73 50396.56 88888.00 2024-02-26 21:00:05.406 057 16731.48 649.75 50396.56 88888.00 2024-02-26 21:00:05.906 057 16731.45 649.72 50396.59 88888.00 2024-02-26 21:00:06.406 057 16731.44 649.73 50396.63 88888.00 2024-02-26 21:00:06.906 057 16731.45 649.73 50396.57 88888.00 2024-02-26 21:00:07.406 057 16731.44 649.77 50396.53 88888.00 2024-02-26 21:00:07.906 057 16731.45 649.82 50396.53 88888.00 2024-02-26 21:00:08.406 057 16731.45 649.73 50396.54 88888.00 2024-02-26 21:00:08.906 057 16731.45 649.75 50396.54 88888.00 2024-02-26 21:00:09.406 057 16731.44 649.79 50396.59 88888.00 2024-02-26 21:00:09.906 057 16731.43 649.80 50396.56 88888.00 2024-02-26 21:00:10.406 057 16731.41 649.77 50396.51 88888.00 2024-02-26 21:00:10.906 057 16731.43 649.76 50396.51 88888.00 2024-02-26 21:00:11.406 057 16731.42 649.77 50396.54 88888.00 2024-02-26 21:00:11.906 057 16731.41 649.82 50396.59 88888.00 2024-02-26 21:00:12.406 057 16731.39 649.90 50396.58 88888.00 2024-02-26 21:00:12.906 057 16731.33 649.83 50396.57 88888.00 2024-02-26 21:00:13.406 057 16731.34 649.81 50396.54 88888.00 2024-02-26 21:00:13.906 057 16731.36 649.82 50396.62 88888.00 2024-02-26 21:00:14.406 057 16731.38 649.83 50396.63 88888.00 2024-02-26 21:00:14.906 057 16731.36 649.84 50396.63 88888.00 2024-02-26 21:00:15.406 057 16731.34 649.85 50396.63 88888.00 2024-02-26 21:00:15.906 057 16731.34 649.81 50396.61 88888.00 2024-02-26 21:00:16.406 057 16731.35 649.82 50396.58 88888.00 2024-02-26 21:00:16.906 057 16731.37 649.80 50396.52 88888.00 2024-02-26 21:00:17.406 057 16731.38 649.80 50396.54 88888.00 2024-02-26 21:00:17.906 057 16731.36 649.82 50396.59 88888.00 2024-02-26 21:00:18.406 057 16731.33 649.82 50396.58 88888.00 2024-02-26 21:00:18.906 057 16731.37 649.81 50396.52 88888.00 2024-02-26 21:00:19.406 057 16731.37 649.76 50396.53 88888.00 2024-02-26 21:00:19.906 057 16731.36 649.71 50396.57 88888.00 2024-02-26 21:00:20.407 057 16731.35 649.69 50396.57 88888.00 2024-02-26 21:00:20.907 057 16731.35 649.72 50396.56 88888.00 2024-02-26 21:00:21.407 057 16731.32 649.71 50396.52 88888.00 2024-02-26 21:00:21.907 057 16731.32 649.65 50396.48 88888.00 2024-02-26 21:00:22.407 057 16731.34 649.68 50396.50 88888.00 2024-02-26 21:00:22.907 057 16731.34 649.67 50396.54 88888.00 2024-02-26 21:00:23.407 057 16731.33 649.71 50396.54 88888.00 2024-02-26 21:00:23.907 057 16731.35 649.69 50396.53 88888.00 2024-02-26 21:00:24.407 057 16731.36 649.68 50396.52 88888.00 2024-02-26 21:00:24.907 057 16731.35 649.72 50396.52 88888.00 2024-02-26 21:00:26.407 057 16731.45 649.69 50396.54 88888.00 2024-02-26 21:00:26.907 057 16731.43 649.71 50396.57 88888.00 2024-02-26 21:00:27.407 057 16731.41 649.66 50396.49 88888.00 2024-02-26 21:00:27.907 057 16731.44 649.67 50396.50 88888.00 2024-02-26 21:00:28.407 057 16731.44 649.66 50396.50 88888.00 2024-02-26 21:00:28.907 057 16731.38 649.65 50396.50 88888.00 2024-02-26 21:00:29.407 057 16731.39 649.71 50396.50 88888.00 2024-02-26 21:00:29.907 057 16731.41 649.68 50396.51 88888.00 2024-02-26 21:00:30.407 057 16731.39 649.65 50396.50 88888.00 2024-02-26 21:00:30.907 057 16731.36 649.71 50396.51 88888.00 2024-02-26 21:00:31.407 057 16731.39 649.68 50396.58 88888.00 2024-02-26 21:00:31.907 057 16731.39 649.66 50396.56 88888.00 2024-02-26 21:00:32.407 057 16731.36 649.64 50396.54 88888.00 2024-02-26 21:00:32.907 057 16731.33 649.66 50396.47 88888.00 2024-02-26 21:00:33.407 057 16731.34 649.71 50396.50 88888.00 2024-02-26 21:00:33.907 057 16731.32 649.73 50396.53 88888.00 2024-02-26 21:00:34.407 057 16731.30 649.73 50396.50 88888.00 2024-02-26 21:00:34.907 057 16731.30 649.73 50396.48 88888.00 2024-02-26 21:00:35.907 057 16731.33 649.72 50396.49 88888.00 2024-02-26 21:00:36.407 057 16731.32 649.69 50396.43 88888.00 2024-02-26 21:00:36.907 057 16731.29 649.66 50396.44 88888.00 2024-02-26 21:00:37.407 057 16731.28 649.74 50396.47 88888.00 2024-02-26 21:00:37.907 057 16731.30 649.77 50396.44 88888.00 2024-02-26 21:00:38.407 057 16731.29 649.79 50396.43 88888.00 2024-02-26 21:00:38.907 057 16731.30 649.77 50396.44 88888.00 2024-02-26 21:00:39.407 057 16731.33 649.74 50396.49 88888.00 2024-02-26 21:00:39.907 057 16731.32 649.76 50396.44 88888.00 2024-02-26 21:00:40.407 057 16731.30 649.77 50396.48 88888.00 2024-02-26 21:00:40.907 057 16731.34 649.73 50396.49 88888.00 2024-02-26 21:00:41.407 057 16731.34 649.77 50396.51 88888.00 2024-02-26 21:00:41.907 057 16731.28 649.76 50396.52 88888.00 2024-02-26 21:00:42.407 057 16731.23 649.74 50396.50 88888.00 2024-02-26 21:00:42.907 057 16731.27 649.75 50396.51 88888.00 2024-02-26 21:00:43.407 057 16731.26 649.75 50396.52 88888.00 2024-02-26 21:00:43.907 057 16731.21 649.81 50396.52 88888.00 2024-02-26 21:00:44.407 057 16731.24 649.80 50396.51 88888.00 2024-02-26 21:00:44.907 057 16731.23 649.77 50396.51 88888.00 2024-02-26 21:00:45.907 057 16731.27 649.74 50396.52 88888.00 2024-02-26 21:00:46.407 057 16731.28 649.71 50396.54 88888.00 2024-02-26 21:00:46.907 057 16731.29 649.71 50396.56 88888.00 2024-02-26 21:00:47.407 057 16731.30 649.72 50396.59 88888.00 2024-02-26 21:00:47.907 057 16731.29 649.68 50396.62 88888.00 2024-02-26 21:00:48.407 057 16731.29 649.63 50396.56 88888.00 2024-02-26 21:00:48.907 057 16731.33 649.67 50396.54 88888.00 2024-02-26 21:00:49.407 057 16731.30 649.68 50396.50 88888.00 2024-02-26 21:00:49.907 057 16731.28 649.71 50396.54 88888.00 2024-02-26 21:00:50.407 057 16731.36 649.71 50396.50 88888.00 2024-02-26 21:00:50.908 057 16731.38 649.66 50396.51 88888.00 2024-02-26 21:00:51.408 057 16731.37 649.67 50396.53 88888.00 2024-02-26 21:00:51.908 057 16731.35 649.65 50396.48 88888.00 2024-02-26 21:00:52.408 057 16731.34 649.67 50396.47 88888.00 2024-02-26 21:00:52.908 057 16731.35 649.64 50396.52 88888.00 2024-02-26 21:00:53.408 057 16731.38 649.66 50396.61 88888.00 2024-02-26 21:00:53.908 057 16731.35 649.60 50396.58 88888.00 2024-02-26 21:00:54.408 057 16731.35 649.58 50396.50 88888.00 2024-02-26 21:00:54.908 057 16731.41 649.67 50396.50 88888.00 2024-02-26 21:00:55.908 057 16731.38 649.67 50396.44 88888.00 2024-02-26 21:00:56.408 057 16731.36 649.67 50396.42 88888.00 2024-02-26 21:00:56.908 057 16731.37 649.71 50396.47 88888.00 2024-02-26 21:00:57.408 057 16731.38 649.73 50396.50 88888.00 2024-02-26 21:00:57.908 057 16731.39 649.74 50396.54 88888.00 2024-02-26 21:00:58.408 057 16731.42 649.76 50396.58 88888.00 2024-02-26 21:00:58.908 057 16731.45 649.77 50396.59 88888.00 2024-02-26 21:00:59.408 057 16731.44 649.76 50396.56 88888.00 2024-02-26 21:00:59.908 057 16731.44 649.72 50396.56 88888.00 2024-02-26 21:01:00.408 057 16731.44 649.71 50396.57 88888.00 2024-02-26 21:01:00.908 057 16731.44 649.72 50396.59 88888.00 2024-02-26 21:01:01.408 057 16731.44 649.72 50396.54 88888.00 2024-02-26 21:01:01.908 057 16731.45 649.73 50396.54 88888.00 2024-02-26 21:01:02.408 057 16731.45 649.73 50396.56 88888.00 2024-02-26 21:01:02.908 057 16731.47 649.69 50396.60 88888.00 2024-02-26 21:01:03.408 057 16731.45 649.66 50396.59 88888.00 2024-02-26 21:01:03.908 057 16731.44 649.71 50396.53 88888.00 2024-02-26 21:01:04.408 057 16731.47 649.73 50396.52 88888.00 2024-02-26 21:01:04.908 057 16731.51 649.72 50396.51 88888.00 2024-02-26 21:01:05.408 057 16731.47 649.72 50396.51 88888.00 2024-02-26 21:01:05.908 057 16731.46 649.72 50396.52 88888.00 2024-02-26 21:01:06.408 057 16731.51 649.68 50396.52 88888.00 2024-02-26 21:01:06.908 057 16731.52 649.69 50396.53 88888.00 2024-02-26 21:01:07.408 057 16731.54 649.73 50396.54 88888.00 2024-02-26 21:01:07.908 057 16731.59 649.67 50396.51 88888.00 2024-02-26 21:01:08.408 057 16731.53 649.69 50396.50 88888.00 2024-02-26 21:01:08.908 057 16731.52 649.68 50396.51 88888.00 2024-02-26 21:01:09.408 057 16731.54 649.71 50396.58 88888.00 2024-02-26 21:01:09.908 057 16731.54 649.71 50396.59 88888.00 2024-02-26 21:01:10.408 057 16731.59 649.67 50396.52 88888.00 2024-02-26 21:01:10.908 057 16731.59 649.68 50396.51 88888.00 2024-02-26 21:01:11.408 057 16731.58 649.68 50396.45 88888.00 2024-02-26 21:01:11.908 057 16731.55 649.68 50396.42 88888.00 2024-02-26 21:01:12.408 057 16731.50 649.67 50396.43 88888.00 2024-02-26 21:01:12.908 057 16731.46 649.69 50396.48 88888.00 2024-02-26 21:01:13.408 057 16731.52 649.72 50396.50 88888.00 2024-02-26 21:01:13.908 057 16731.54 649.73 50396.51 88888.00 2024-02-26 21:01:14.408 057 16731.56 649.67 50396.53 88888.00 2024-02-26 21:01:14.908 057 16731.59 649.66 50396.50 88888.00 2024-02-26 21:01:15.408 057 16731.59 649.72 50396.49 88888.00 2024-02-26 21:01:15.909 057 16731.60 649.73 50396.43 88888.00 2024-02-26 21:01:16.409 057 16731.60 649.73 50396.43 88888.00 2024-02-26 21:01:16.909 057 16731.55 649.72 50396.42 88888.00 2024-02-26 21:01:17.409 057 16731.55 649.74 50396.43 88888.00 2024-02-26 21:01:17.909 057 16731.54 649.80 50396.48 88888.00 2024-02-26 21:01:18.409 057 16731.47 649.81 50396.48 88888.00 2024-02-26 21:01:18.909 057 16731.51 649.80 50396.48 88888.00 2024-02-26 21:01:19.409 057 16731.56 649.76 50396.50 88888.00 2024-02-26 21:01:19.909 057 16731.54 649.79 50396.49 88888.00 2024-02-26 21:01:20.409 057 16731.58 649.81 50396.51 88888.00 2024-02-26 21:01:20.909 057 16731.58 649.81 50396.53 88888.00 2024-02-26 21:01:21.409 057 16731.60 649.81 50396.48 88888.00 2024-02-26 21:01:21.909 057 16731.60 649.83 50396.48 88888.00 2024-02-26 21:01:22.409 057 16731.53 649.86 50396.53 88888.00 2024-02-26 21:01:22.909 057 16731.58 649.89 50396.54 88888.00 2024-02-26 21:01:23.409 057 16731.59 649.89 50396.57 88888.00 2024-02-26 21:01:23.909 057 16731.54 649.90 50396.59 88888.00 2024-02-26 21:01:24.409 057 16731.59 649.90 50396.52 88888.00 2024-02-26 21:01:24.909 057 16731.61 649.93 50396.50 88888.00 2024-02-26 21:01:25.409 057 16731.60 649.91 50396.45 88888.00 2024-02-26 21:01:25.909 057 16731.59 649.89 50396.42 88888.00 2024-02-26 21:01:26.409 057 16731.58 649.85 50396.47 88888.00 2024-02-26 21:01:26.909 057 16731.56 649.86 50396.51 88888.00 2024-02-26 21:01:27.409 057 16731.55 649.84 50396.50 88888.00 2024-02-26 21:01:27.909 057 16731.55 649.83 50396.42 88888.00 2024-02-26 21:01:28.409 057 16731.59 649.82 50396.39 88888.00 2024-02-26 21:01:28.909 057 16731.58 649.91 50396.39 88888.00 2024-02-26 21:01:29.409 057 16731.59 649.93 50396.42 88888.00 2024-02-26 21:01:29.909 057 16731.63 649.94 50396.45 88888.00 2024-02-26 21:01:30.409 057 16731.63 649.93 50396.44 88888.00 2024-02-26 21:01:30.909 057 16731.72 649.88 50396.38 88888.00 2024-02-26 21:01:31.409 057 16731.73 649.89 50396.41 88888.00 2024-02-26 21:01:31.909 057 16731.77 649.84 50396.40 88888.00 2024-02-26 21:01:32.409 057 16731.74 649.84 50396.39 88888.00 2024-02-26 21:01:32.909 057 16731.74 649.88 50396.39 88888.00 2024-02-26 21:01:33.409 057 16731.79 649.83 50396.48 88888.00 2024-02-26 21:01:33.909 057 16731.81 649.76 50396.49 88888.00 2024-02-26 21:01:34.409 057 16731.80 649.76 50396.48 88888.00 2024-02-26 21:01:34.909 057 16731.72 649.76 50396.45 88888.00 2024-02-26 21:01:35.409 057 16731.71 649.80 50396.45 88888.00 2024-02-26 21:01:35.909 057 16731.73 649.79 50396.47 88888.00 2024-02-26 21:01:36.409 057 16731.77 649.77 50396.43 88888.00 2024-02-26 21:01:36.909 057 16731.80 649.77 50396.47 88888.00 2024-02-26 21:01:37.409 057 16731.82 649.75 50396.49 88888.00 2024-02-26 21:01:37.909 057 16731.80 649.73 50396.50 88888.00 2024-02-26 21:01:38.409 057 16731.79 649.73 50396.50 88888.00 2024-02-26 21:01:38.909 057 16731.80 649.71 50396.48 88888.00 2024-02-26 21:01:39.409 057 16731.73 649.74 50396.43 88888.00 2024-02-26 21:01:39.909 057 16731.73 649.69 50396.49 88888.00 2024-02-26 21:01:40.409 057 16731.78 649.67 50396.50 88888.00 2024-02-26 21:01:40.909 057 16731.81 649.67 50396.43 88888.00 2024-02-26 21:01:41.409 057 16731.80 649.69 50396.41 88888.00 2024-02-26 21:01:41.909 057 16731.81 649.71 50396.44 88888.00 2024-02-26 21:01:42.409 057 16731.81 649.66 50396.48 88888.00 2024-02-26 21:01:42.909 057 16731.80 649.62 50396.50 88888.00 2024-02-26 21:01:43.409 057 16731.78 649.62 50396.52 88888.00 2024-02-26 21:01:43.909 057 16731.78 649.68 50396.50 88888.00 2024-02-26 21:01:44.409 057 16731.77 649.68 50396.52 88888.00 2024-02-26 21:01:44.909 057 16731.76 649.67 50396.53 88888.00 2024-02-26 21:01:45.409 057 16731.77 649.67 50396.53 88888.00 2024-02-26 21:01:45.910 057 16731.78 649.66 50396.52 88888.00 2024-02-26 21:01:46.410 057 16731.79 649.69 50396.49 88888.00 2024-02-26 21:01:47.410 057 16731.81 649.68 50396.51 88888.00 2024-02-26 21:01:47.910 057 16731.80 649.62 50396.49 88888.00 2024-02-26 21:01:48.410 057 16731.82 649.66 50396.51 88888.00 2024-02-26 21:01:48.910 057 16731.81 649.68 50396.45 88888.00 2024-02-26 21:01:49.410 057 16731.81 649.67 50396.40 88888.00 2024-02-26 21:01:49.910 057 16731.82 649.68 50396.41 88888.00 2024-02-26 21:01:50.410 057 16731.83 649.64 50396.47 88888.00 2024-02-26 21:01:50.910 057 16731.82 649.63 50396.45 88888.00 2024-02-26 21:01:51.410 057 16731.83 649.63 50396.39 88888.00 2024-02-26 21:01:51.910 057 16731.87 649.64 50396.41 88888.00 2024-02-26 21:01:52.410 057 16731.87 649.69 50396.50 88888.00 2024-02-26 21:01:52.910 057 16731.87 649.69 50396.50 88888.00 2024-02-26 21:01:53.410 057 16731.87 649.68 50396.43 88888.00 2024-02-26 21:01:53.910 057 16731.87 649.64 50396.50 88888.00 2024-02-26 21:01:54.410 057 16731.90 649.66 50396.47 88888.00 2024-02-26 21:01:54.910 057 16731.89 649.71 50396.49 88888.00 2024-02-26 21:01:55.410 057 16731.82 649.69 50396.41 88888.00 2024-02-26 21:01:55.910 057 16731.82 649.73 50396.40 88888.00 2024-02-26 21:01:56.410 057 16731.88 649.77 50396.45 88888.00 2024-02-26 21:01:57.410 057 16731.94 649.74 50396.47 88888.00 2024-02-26 21:01:57.910 057 16731.90 649.75 50396.45 88888.00 2024-02-26 21:01:58.410 057 16731.85 649.80 50396.47 88888.00 2024-02-26 21:01:58.910 057 16731.86 649.83 50396.45 88888.00 2024-02-26 21:01:59.410 057 16731.89 649.82 50396.48 88888.00 2024-02-26 21:01:59.910 057 16731.97 649.76 50396.50 88888.00 2024-02-26 21:02:00.410 057 16731.96 649.71 50396.50 88888.00 2024-02-26 21:02:00.910 057 16731.99 649.72 50396.42 88888.00 2024-02-26 21:02:01.410 057 16732.00 649.79 50396.44 88888.00 2024-02-26 21:02:01.910 057 16732.00 649.74 50396.50 88888.00 2024-02-26 21:02:02.410 057 16731.98 649.74 50396.42 88888.00 2024-02-26 21:02:02.910 057 16731.91 649.79 50396.40 88888.00 2024-02-26 21:02:03.410 057 16731.92 649.76 50396.40 88888.00 2024-02-26 21:02:03.910 057 16731.98 649.79 50396.39 88888.00 2024-02-26 21:02:04.410 057 16732.03 649.74 50396.42 88888.00 2024-02-26 21:02:04.910 057 16732.02 649.73 50396.44 88888.00 2024-02-26 21:02:05.410 057 16732.04 649.71 50396.42 88888.00 2024-02-26 21:02:05.910 057 16732.07 649.68 50396.43 88888.00 2024-02-26 21:02:06.410 057 16732.04 649.68 50396.40 88888.00 2024-02-26 21:02:06.910 057 16732.05 649.68 50396.41 88888.00 2024-02-26 21:02:07.410 057 16732.03 649.68 50396.50 88888.00 2024-02-26 21:02:07.910 057 16731.99 649.68 50396.50 88888.00 2024-02-26 21:02:08.410 057 16732.04 649.68 50396.49 88888.00 2024-02-26 21:02:08.910 057 16732.03 649.65 50396.44 88888.00 2024-02-26 21:02:09.410 057 16732.04 649.62 50396.43 88888.00 2024-02-26 21:02:09.910 057 16732.00 649.63 50396.47 88888.00 2024-02-26 21:02:10.410 057 16732.06 649.64 50396.51 88888.00 2024-02-26 21:02:10.910 057 16732.08 649.65 50396.51 88888.00 2024-02-26 21:02:11.410 057 16732.07 649.66 50396.51 88888.00 2024-02-26 21:02:11.910 057 16732.05 649.66 50396.51 88888.00 2024-02-26 21:02:12.411 057 16732.08 649.64 50396.44 88888.00 2024-02-26 21:02:12.911 057 16732.08 649.65 50396.48 88888.00 2024-02-26 21:02:13.411 057 16732.08 649.68 50396.43 88888.00 2024-02-26 21:02:13.911 057 16732.07 649.65 50396.44 88888.00 2024-02-26 21:02:14.411 057 16732.04 649.60 50396.45 88888.00 2024-02-26 21:02:14.911 057 16732.06 649.60 50396.40 88888.00 2024-02-26 21:02:15.411 057 16732.06 649.62 50396.37 88888.00 2024-02-26 21:02:15.911 057 16732.08 649.65 50396.38 88888.00 2024-02-26 21:02:16.411 057 16732.08 649.67 50396.42 88888.00 2024-02-26 21:02:16.911 057 16732.12 649.73 50396.35 88888.00 2024-02-26 21:02:17.411 057 16732.14 649.74 50396.33 88888.00 2024-02-26 21:02:17.911 057 16732.13 649.74 50396.35 88888.00 2024-02-26 21:02:18.411 057 16732.08 649.73 50396.38 88888.00 2024-02-26 21:02:18.911 057 16732.09 649.74 50396.41 88888.00 2024-02-26 21:02:19.411 057 16732.12 649.72 50396.45 88888.00 2024-02-26 21:02:19.911 057 16732.15 649.72 50396.47 88888.00 2024-02-26 21:02:20.411 057 16732.15 649.76 50396.48 88888.00 2024-02-26 21:02:20.911 057 16732.16 649.73 50396.48 88888.00 2024-02-26 21:02:21.411 057 16732.17 649.71 50396.42 88888.00 2024-02-26 21:02:21.911 057 16732.21 649.71 50396.43 88888.00 2024-02-26 21:02:22.411 057 16732.24 649.66 50396.45 88888.00 2024-02-26 21:02:22.911 057 16732.23 649.68 50396.48 88888.00 2024-02-26 21:02:23.411 057 16732.27 649.68 50396.49 88888.00 2024-02-26 21:02:23.911 057 16732.24 649.68 50396.48 88888.00 2024-02-26 21:02:24.411 057 16732.23 649.72 50396.45 88888.00 2024-02-26 21:02:24.911 057 16732.23 649.73 50396.44 88888.00 2024-02-26 21:02:25.411 057 16732.27 649.73 50396.45 88888.00 2024-02-26 21:02:25.911 057 16732.33 649.73 50396.43 88888.00 2024-02-26 21:02:26.411 057 16732.26 649.72 50396.47 88888.00 2024-02-26 21:02:27.411 057 16732.25 649.69 50396.54 88888.00 2024-02-26 21:02:27.911 057 16732.32 649.73 50396.49 88888.00 2024-02-26 21:02:28.411 057 16732.36 649.76 50396.44 88888.00 2024-02-26 21:02:28.911 057 16732.33 649.80 50396.52 88888.00 2024-02-26 21:02:29.411 057 16732.31 649.77 50396.54 88888.00 2024-02-26 21:02:29.911 057 16732.32 649.75 50396.52 88888.00 2024-02-26 21:02:30.411 057 16732.33 649.71 50396.51 88888.00 2024-02-26 21:02:30.911 057 16732.31 649.67 50396.53 88888.00 2024-02-26 21:02:31.411 057 16732.35 649.69 50396.52 88888.00 2024-02-26 21:02:31.911 057 16732.35 649.73 50396.51 88888.00 2024-02-26 21:02:32.411 057 16732.34 649.74 50396.50 88888.00 2024-02-26 21:02:32.911 057 16732.40 649.79 50396.57 88888.00 2024-02-26 21:02:33.411 057 16732.38 649.76 50396.57 88888.00 2024-02-26 21:02:33.911 057 16732.39 649.71 50396.50 88888.00 2024-02-26 21:02:34.411 057 16732.42 649.71 50396.41 88888.00 2024-02-26 21:02:34.911 057 16732.40 649.69 50396.45 88888.00 2024-02-26 21:02:35.411 057 16732.38 649.69 50396.53 88888.00 2024-02-26 21:02:35.911 057 16732.38 649.75 50396.54 88888.00 2024-02-26 21:02:36.411 057 16732.39 649.72 50396.60 88888.00 2024-02-26 21:02:36.911 057 16732.44 649.69 50396.52 88888.00 2024-02-26 21:02:37.411 057 16732.44 649.68 50396.51 88888.00 2024-02-26 21:02:37.911 057 16732.42 649.72 50396.58 88888.00 2024-02-26 21:02:38.411 057 16732.41 649.72 50396.60 88888.00 2024-02-26 21:02:38.911 057 16732.48 649.69 50396.62 88888.00 2024-02-26 21:02:39.411 057 16732.52 649.69 50396.61 88888.00 2024-02-26 21:02:39.911 057 16732.48 649.67 50396.59 88888.00 2024-02-26 21:02:40.411 057 16732.50 649.71 50396.52 88888.00 2024-02-26 21:02:40.911 057 16732.50 649.69 50396.52 88888.00 2024-02-26 21:02:41.411 057 16732.50 649.73 50396.50 88888.00 2024-02-26 21:02:41.911 057 16732.55 649.71 50396.50 88888.00 2024-02-26 21:02:42.412 057 16732.57 649.73 50396.53 88888.00 2024-02-26 21:02:42.912 057 16732.58 649.77 50396.52 88888.00 2024-02-26 21:02:43.412 057 16732.56 649.81 50396.51 88888.00 2024-02-26 21:02:43.912 057 16732.53 649.80 50396.47 88888.00 2024-02-26 21:02:44.412 057 16732.56 649.74 50396.49 88888.00 2024-02-26 21:02:44.912 057 16732.55 649.74 50396.53 88888.00 2024-02-26 21:02:45.412 057 16732.56 649.73 50396.52 88888.00 2024-02-26 21:02:45.912 057 16732.59 649.77 50396.40 88888.00 2024-02-26 21:02:46.412 057 16732.61 649.75 50396.42 88888.00 2024-02-26 21:02:46.912 057 16732.62 649.76 50396.47 88888.00 2024-02-26 21:02:47.412 057 16732.62 649.76 50396.49 88888.00 2024-02-26 21:02:47.912 057 16732.64 649.79 50396.53 88888.00 2024-02-26 21:02:48.412 057 16732.65 649.76 50396.59 88888.00 2024-02-26 21:02:48.912 057 16732.61 649.75 50396.61 88888.00 2024-02-26 21:02:49.412 057 16732.60 649.79 50396.63 88888.00 2024-02-26 21:02:49.912 057 16732.65 649.81 50396.63 88888.00 2024-02-26 21:02:50.412 057 16732.68 649.85 50396.62 88888.00 2024-02-26 21:02:50.912 057 16732.70 649.86 50396.59 88888.00 2024-02-26 21:02:51.412 057 16732.65 649.85 50396.57 88888.00 2024-02-26 21:02:51.912 057 16732.65 649.84 50396.56 88888.00 2024-02-26 21:02:52.412 057 16732.67 649.86 50396.61 88888.00 2024-02-26 21:02:52.912 057 16732.65 649.86 50396.62 88888.00 2024-02-26 21:02:53.412 057 16732.64 649.83 50396.58 88888.00 2024-02-26 21:02:53.912 057 16732.62 649.88 50396.54 88888.00 2024-02-26 21:02:54.412 057 16732.65 649.91 50396.54 88888.00 2024-02-26 21:02:54.912 057 16732.70 649.84 50396.54 88888.00 2024-02-26 21:02:55.412 057 16732.68 649.84 50396.57 88888.00 2024-02-26 21:02:55.912 057 16732.69 649.86 50396.56 88888.00 2024-02-26 21:02:56.412 057 16732.67 649.79 50396.59 88888.00 2024-02-26 21:02:56.912 057 16732.68 649.72 50396.62 88888.00 2024-02-26 21:02:57.412 057 16732.76 649.75 50396.59 88888.00 2024-02-26 21:02:57.912 057 16732.80 649.81 50396.57 88888.00 2024-02-26 21:02:58.412 057 16732.79 649.82 50396.58 88888.00 2024-02-26 21:02:58.912 057 16732.83 649.82 50396.68 88888.00 2024-02-26 21:02:59.412 057 16732.83 649.83 50396.63 88888.00 2024-02-26 21:02:59.912 057 16732.79 649.82 50396.65 88888.00 2024-02-26 21:03:00.412 057 16732.80 649.83 50396.63 88888.00 2024-02-26 21:03:00.912 057 16732.80 649.85 50396.59 88888.00 2024-02-26 21:03:01.412 057 16732.88 649.85 50396.53 88888.00 2024-02-26 21:03:01.912 057 16732.86 649.85 50396.59 88888.00 2024-02-26 21:03:02.412 057 16732.85 649.79 50396.62 88888.00 2024-02-26 21:03:02.912 057 16732.85 649.76 50396.65 88888.00 2024-02-26 21:03:03.412 057 16732.89 649.73 50396.58 88888.00 2024-02-26 21:03:03.912 057 16732.89 649.73 50396.54 88888.00 2024-02-26 21:03:04.412 057 16732.87 649.72 50396.59 88888.00 2024-02-26 21:03:04.912 057 16732.91 649.69 50396.60 88888.00 2024-02-26 21:03:05.412 057 16732.91 649.72 50396.61 88888.00 2024-02-26 21:03:05.912 057 16732.92 649.69 50396.65 88888.00 2024-02-26 21:03:06.412 057 16732.94 649.67 50396.60 88888.00 2024-02-26 21:03:06.912 057 16732.94 649.69 50396.59 88888.00 2024-02-26 21:03:07.412 057 16732.95 649.73 50396.60 88888.00 2024-02-26 21:03:07.912 057 16732.93 649.72 50396.60 88888.00 2024-02-26 21:03:08.913 057 16732.92 649.74 50396.54 88888.00 2024-02-26 21:03:09.413 057 16733.02 649.69 50396.51 88888.00 2024-02-26 21:03:09.913 057 16733.02 649.67 50396.53 88888.00 2024-02-26 21:03:10.413 057 16732.97 649.71 50396.53 88888.00 2024-02-26 21:03:10.913 057 16732.96 649.72 50396.54 88888.00 2024-02-26 21:03:11.413 057 16732.96 649.71 50396.56 88888.00 2024-02-26 21:03:11.913 057 16732.95 649.67 50396.54 88888.00 2024-02-26 21:03:12.413 057 16732.94 649.71 50396.52 88888.00 2024-02-26 21:03:12.913 057 16732.95 649.72 50396.56 88888.00 2024-02-26 21:03:13.413 057 16732.96 649.74 50396.59 88888.00 2024-02-26 21:03:13.913 057 16732.97 649.71 50396.62 88888.00 2024-02-26 21:03:14.413 057 16733.03 649.67 50396.62 88888.00 2024-02-26 21:03:14.913 057 16733.04 649.67 50396.61 88888.00 2024-02-26 21:03:15.413 057 16733.00 649.69 50396.57 88888.00 2024-02-26 21:03:15.913 057 16733.01 649.71 50396.57 88888.00 2024-02-26 21:03:16.413 057 16733.03 649.65 50396.49 88888.00 2024-02-26 21:03:16.913 057 16733.02 649.68 50396.44 88888.00 2024-02-26 21:03:17.413 057 16733.01 649.72 50396.48 88888.00 2024-02-26 21:03:17.913 057 16733.04 649.75 50396.50 88888.00 2024-02-26 21:03:18.413 057 16733.02 649.79 50396.51 88888.00 2024-02-26 21:03:18.913 057 16733.01 649.75 50396.59 88888.00 2024-02-26 21:03:19.413 057 16733.01 649.73 50396.59 88888.00 2024-02-26 21:03:19.913 057 16733.03 649.74 50396.53 88888.00 2024-02-26 21:03:20.413 057 16733.04 649.73 50396.53 88888.00 2024-02-26 21:03:20.913 057 16732.99 649.67 50396.59 88888.00 2024-02-26 21:03:21.413 057 16732.99 649.67 50396.59 88888.00 2024-02-26 21:03:21.913 057 16733.02 649.66 50396.66 88888.00 2024-02-26 21:03:22.413 057 16733.01 649.69 50396.71 88888.00 2024-02-26 21:03:22.913 057 16733.01 649.69 50396.69 88888.00 2024-02-26 21:03:23.413 057 16733.01 649.68 50396.62 88888.00 2024-02-26 21:03:23.913 057 16733.04 649.68 50396.59 88888.00 2024-02-26 21:03:24.413 057 16733.06 649.68 50396.54 88888.00 2024-02-26 21:03:24.913 057 16733.05 649.65 50396.52 88888.00 2024-02-26 21:03:25.413 057 16733.03 649.65 50396.54 88888.00 2024-02-26 21:03:25.913 057 16733.05 649.67 50396.59 88888.00 2024-02-26 21:03:26.413 057 16733.06 649.72 50396.60 88888.00 2024-02-26 21:03:26.913 057 16733.05 649.75 50396.66 88888.00 2024-02-26 21:03:27.413 057 16733.05 649.74 50396.68 88888.00 2024-02-26 21:03:27.913 057 16733.02 649.75 50396.63 88888.00 2024-02-26 21:03:28.913 057 16733.03 649.74 50396.57 88888.00 2024-02-26 21:03:29.413 057 16733.04 649.69 50396.59 88888.00 2024-02-26 21:03:29.913 057 16733.03 649.71 50396.63 88888.00 2024-02-26 21:03:30.413 057 16732.99 649.68 50396.65 88888.00 2024-02-26 21:03:30.913 057 16733.01 649.72 50396.61 88888.00 2024-02-26 21:03:31.413 057 16733.05 649.75 50396.57 88888.00 2024-02-26 21:03:31.913 057 16733.10 649.76 50396.51 88888.00 2024-02-26 21:03:32.413 057 16733.10 649.72 50396.54 88888.00 2024-02-26 21:03:32.913 057 16733.10 649.69 50396.57 88888.00 2024-02-26 21:03:33.413 057 16733.12 649.71 50396.54 88888.00 2024-02-26 21:03:33.913 057 16733.11 649.75 50396.54 88888.00 2024-02-26 21:03:34.413 057 16733.10 649.75 50396.57 88888.00 2024-02-26 21:03:34.913 057 16733.12 649.74 50396.57 88888.00 2024-02-26 21:03:35.413 057 16733.17 649.69 50396.60 88888.00 2024-02-26 21:03:35.913 057 16733.14 649.67 50396.59 88888.00 2024-02-26 21:03:36.913 057 16733.15 649.62 50396.53 88888.00 2024-02-26 21:03:37.404 057 16733.15 649.65 50396.57 88888.00 2024-02-26 21:03:37.904 057 16733.17 649.65 50396.57 88888.00 2024-02-26 21:03:38.904 057 16733.22 649.56 50396.49 88888.00 2024-02-26 21:03:39.404 057 16733.20 649.60 50396.48 88888.00 2024-02-26 21:03:39.904 057 16733.20 649.60 50396.48 88888.00 2024-02-26 21:03:40.404 057 16733.24 649.59 50396.51 88888.00 2024-02-26 21:03:40.904 057 16733.29 649.60 50396.50 88888.00 2024-02-26 21:03:41.404 057 16733.28 649.60 50396.52 88888.00 2024-02-26 21:03:41.904 057 16733.22 649.63 50396.53 88888.00 2024-02-26 21:03:42.404 057 16733.22 649.60 50396.54 88888.00 2024-02-26 21:03:42.904 057 16733.24 649.59 50396.54 88888.00 2024-02-26 21:03:43.404 057 16733.21 649.62 50396.57 88888.00 2024-02-26 21:03:43.904 057 16733.21 649.65 50396.59 88888.00 2024-02-26 21:03:44.404 057 16733.23 649.65 50396.59 88888.00 2024-02-26 21:03:44.904 057 16733.19 649.63 50396.59 88888.00 2024-02-26 21:03:45.404 057 16733.23 649.59 50396.62 88888.00 2024-02-26 21:03:45.904 057 16733.29 649.59 50396.63 88888.00 2024-02-26 21:03:46.904 057 16733.32 649.62 50396.57 88888.00 2024-02-26 21:03:47.404 057 16733.35 649.63 50396.59 88888.00 2024-02-26 21:03:47.904 057 16733.35 649.64 50396.65 88888.00 2024-02-26 21:03:48.404 057 16733.31 649.63 50396.67 88888.00 2024-02-26 21:03:48.904 057 16733.31 649.65 50396.66 88888.00 2024-02-26 21:03:49.404 057 16733.33 649.68 50396.63 88888.00 2024-02-26 21:03:49.904 057 16733.35 649.72 50396.61 88888.00 2024-02-26 21:03:50.404 057 16733.36 649.65 50396.59 88888.00 2024-02-26 21:03:50.904 057 16733.38 649.66 50396.53 88888.00 2024-02-26 21:03:51.404 057 16733.38 649.69 50396.50 88888.00 2024-02-26 21:03:51.904 057 16733.36 649.72 50396.53 88888.00 2024-02-26 21:03:52.404 057 16733.39 649.71 50396.60 88888.00 2024-02-26 21:03:52.904 057 16733.38 649.72 50396.59 88888.00 2024-02-26 21:03:53.404 057 16733.36 649.71 50396.59 88888.00 2024-02-26 21:03:53.904 057 16733.31 649.71 50396.57 88888.00 2024-02-26 21:03:54.404 057 16733.35 649.69 50396.52 88888.00 2024-02-26 21:03:54.904 057 16733.35 649.67 50396.53 88888.00 2024-02-26 21:03:55.404 057 16733.36 649.71 50396.54 88888.00 2024-02-26 21:03:55.904 057 16733.35 649.67 50396.56 88888.00 2024-02-26 21:03:56.904 057 16733.37 649.67 50396.60 88888.00 2024-02-26 21:03:57.404 057 16733.33 649.65 50396.58 88888.00 2024-02-26 21:03:57.904 057 16733.35 649.64 50396.59 88888.00 2024-02-26 21:03:58.404 057 16733.33 649.68 50396.56 88888.00 2024-02-26 21:03:58.904 057 16733.35 649.71 50396.59 88888.00 2024-02-26 21:03:59.404 057 16733.33 649.71 50396.60 88888.00 2024-02-26 21:03:59.904 057 16733.40 649.69 50396.63 88888.00 2024-02-26 21:04:00.404 057 16733.37 649.66 50396.65 88888.00 2024-02-26 21:04:00.904 057 16733.35 649.67 50396.62 88888.00 2024-02-26 21:04:01.404 057 16733.39 649.68 50396.58 88888.00 2024-02-26 21:04:01.904 057 16733.39 649.66 50396.60 88888.00 2024-02-26 21:04:02.404 057 16733.43 649.68 50396.63 88888.00 2024-02-26 21:04:02.904 057 16733.41 649.71 50396.68 88888.00 2024-02-26 21:04:03.404 057 16733.38 649.73 50396.65 88888.00 2024-02-26 21:04:03.904 057 16733.41 649.67 50396.61 88888.00 2024-02-26 21:04:04.404 057 16733.40 649.69 50396.63 88888.00 2024-02-26 21:04:04.904 057 16733.39 649.76 50396.63 88888.00 2024-02-26 21:04:05.404 057 16733.39 649.75 50396.67 88888.00 2024-02-26 21:04:05.904 057 16733.41 649.76 50396.66 88888.00 2024-02-26 21:04:06.905 057 16733.44 649.73 50396.63 88888.00 2024-02-26 21:04:07.405 057 16733.45 649.76 50396.66 88888.00 2024-02-26 21:04:07.905 057 16733.43 649.76 50396.61 88888.00 2024-02-26 21:04:08.405 057 16733.43 649.72 50396.62 88888.00 2024-02-26 21:04:08.905 057 16733.43 649.64 50396.59 88888.00 2024-02-26 21:04:09.405 057 16733.41 649.63 50396.65 88888.00 2024-02-26 21:04:09.905 057 16733.41 649.67 50396.67 88888.00 2024-02-26 21:04:10.405 057 16733.44 649.73 50396.66 88888.00 2024-02-26 21:04:10.905 057 16733.45 649.73 50396.65 88888.00 2024-02-26 21:04:11.405 057 16733.45 649.72 50396.62 88888.00 2024-02-26 21:04:11.905 057 16733.44 649.69 50396.59 88888.00 2024-02-26 21:04:12.405 057 16733.44 649.75 50396.65 88888.00 2024-02-26 21:04:12.905 057 16733.44 649.76 50396.62 88888.00 2024-02-26 21:04:13.405 057 16733.41 649.73 50396.63 88888.00 2024-02-26 21:04:13.905 057 16733.44 649.76 50396.60 88888.00 2024-02-26 21:04:14.405 057 16733.40 649.75 50396.61 88888.00 2024-02-26 21:04:14.905 057 16733.43 649.76 50396.63 88888.00 2024-02-26 21:04:15.405 057 16733.49 649.68 50396.63 88888.00 2024-02-26 21:04:15.905 057 16733.46 649.68 50396.60 88888.00 2024-02-26 21:04:16.405 057 16733.43 649.73 50396.60 88888.00 2024-02-26 21:04:16.905 057 16733.45 649.71 50396.60 88888.00 2024-02-26 21:04:17.405 057 16733.45 649.69 50396.56 88888.00 2024-02-26 21:04:17.905 057 16733.44 649.62 50396.53 88888.00 2024-02-26 21:04:18.405 057 16733.50 649.60 50396.51 88888.00 2024-02-26 21:04:18.905 057 16733.45 649.58 50396.52 88888.00 2024-02-26 21:04:19.405 057 16733.43 649.59 50396.54 88888.00 2024-02-26 21:04:19.905 057 16733.41 649.60 50396.52 88888.00 2024-02-26 21:04:20.405 057 16733.44 649.67 50396.58 88888.00 2024-02-26 21:04:20.905 057 16733.44 649.67 50396.58 88888.00 2024-02-26 21:04:21.405 057 16733.45 649.64 50396.54 88888.00 2024-02-26 21:04:21.905 057 16733.47 649.58 50396.56 88888.00 2024-02-26 21:04:22.405 057 16733.45 649.62 50396.56 88888.00 2024-02-26 21:04:22.905 057 16733.43 649.60 50396.65 88888.00 2024-02-26 21:04:23.405 057 16733.43 649.59 50396.66 88888.00 2024-02-26 21:04:23.905 057 16733.44 649.63 50396.61 88888.00 2024-02-26 21:04:24.405 057 16733.41 649.62 50396.59 88888.00 2024-02-26 21:04:24.905 057 16733.41 649.57 50396.66 88888.00 2024-02-26 21:04:25.405 057 16733.39 649.57 50396.62 88888.00 2024-02-26 21:04:25.905 057 16733.44 649.63 50396.56 88888.00 2024-02-26 21:04:26.405 057 16733.45 649.59 50396.51 88888.00 2024-02-26 21:04:26.905 057 16733.43 649.56 50396.57 88888.00 2024-02-26 21:04:27.405 057 16733.38 649.57 50396.59 88888.00 2024-02-26 21:04:27.905 057 16733.38 649.57 50396.63 88888.00 2024-02-26 21:04:28.405 057 16733.43 649.57 50396.61 88888.00 2024-02-26 21:04:28.905 057 16733.44 649.58 50396.62 88888.00 2024-02-26 21:04:29.405 057 16733.43 649.54 50396.62 88888.00 2024-02-26 21:04:29.905 057 16733.37 649.54 50396.63 88888.00 2024-02-26 21:04:30.405 057 16733.37 649.54 50396.67 88888.00 2024-02-26 21:04:30.905 057 16733.37 649.55 50396.65 88888.00 2024-02-26 21:04:31.405 057 16733.37 649.55 50396.63 88888.00 2024-02-26 21:04:31.905 057 16733.39 649.64 50396.63 88888.00 2024-02-26 21:04:32.405 057 16733.41 649.60 50396.59 88888.00 2024-02-26 21:04:32.905 057 16733.43 649.59 50396.59 88888.00 2024-02-26 21:04:33.405 057 16733.43 649.62 50396.58 88888.00 2024-02-26 21:04:33.905 057 16733.35 649.64 50396.62 88888.00 2024-02-26 21:04:34.405 057 16733.35 649.66 50396.62 88888.00 2024-02-26 21:04:34.905 057 16733.36 649.69 50396.67 88888.00 2024-02-26 21:04:35.405 057 16733.33 649.71 50396.66 88888.00 2024-02-26 21:04:35.905 057 16733.30 649.73 50396.63 88888.00 2024-02-26 21:04:36.405 057 16733.33 649.75 50396.63 88888.00 2024-02-26 21:04:36.906 057 16733.35 649.72 50396.60 88888.00 2024-02-26 21:04:37.406 057 16733.37 649.73 50396.57 88888.00 2024-02-26 21:04:37.906 057 16733.36 649.76 50396.59 88888.00 2024-02-26 21:04:38.406 057 16733.43 649.75 50396.63 88888.00 2024-02-26 21:04:38.906 057 16733.44 649.76 50396.63 88888.00 2024-02-26 21:04:39.406 057 16733.48 649.81 50396.65 88888.00 2024-02-26 21:04:39.906 057 16733.46 649.76 50396.69 88888.00 2024-02-26 21:04:40.406 057 16733.53 649.79 50396.71 88888.00 2024-02-26 21:04:40.906 057 16733.55 649.80 50396.65 88888.00 2024-02-26 21:04:41.406 057 16733.52 649.76 50396.65 88888.00 2024-02-26 21:04:41.906 057 16733.50 649.75 50396.67 88888.00 2024-02-26 21:04:42.406 057 16733.52 649.73 50396.68 88888.00 2024-02-26 21:04:42.906 057 16733.55 649.66 50396.77 88888.00 2024-02-26 21:04:43.406 057 16733.55 649.64 50396.75 88888.00 2024-02-26 21:04:43.906 057 16733.56 649.66 50396.74 88888.00 2024-02-26 21:04:44.406 057 16733.56 649.68 50396.71 88888.00 2024-02-26 21:04:44.906 057 16733.57 649.68 50396.74 88888.00 2024-02-26 21:04:45.406 057 16733.59 649.68 50396.78 88888.00 2024-02-26 21:04:45.906 057 16733.59 649.69 50396.75 88888.00 2024-02-26 21:04:46.406 057 16733.62 649.64 50396.68 88888.00 2024-02-26 21:04:46.906 057 16733.62 649.62 50396.68 88888.00 2024-02-26 21:04:47.406 057 16733.61 649.59 50396.63 88888.00 2024-02-26 21:04:47.906 057 16733.61 649.58 50396.60 88888.00 2024-02-26 21:04:48.406 057 16733.62 649.60 50396.61 88888.00 2024-02-26 21:04:48.906 057 16733.62 649.59 50396.63 88888.00 2024-02-26 21:04:49.406 057 16733.59 649.63 50396.68 88888.00 2024-02-26 21:04:50.406 057 16733.59 649.63 50396.63 88888.00 2024-02-26 21:04:50.906 057 16733.61 649.62 50396.65 88888.00 2024-02-26 21:04:51.406 057 16733.61 649.60 50396.62 88888.00 2024-02-26 21:04:51.906 057 16733.63 649.62 50396.65 88888.00 2024-02-26 21:04:52.406 057 16733.63 649.62 50396.67 88888.00 2024-02-26 21:04:52.906 057 16733.59 649.62 50396.63 88888.00 2024-02-26 21:04:53.406 057 16733.64 649.60 50396.63 88888.00 2024-02-26 21:04:53.906 057 16733.67 649.60 50396.59 88888.00 2024-02-26 21:04:54.406 057 16733.63 649.63 50396.57 88888.00 2024-02-26 21:04:54.906 057 16733.65 649.59 50396.56 88888.00 2024-02-26 21:04:55.406 057 16733.66 649.57 50396.53 88888.00 2024-02-26 21:04:55.906 057 16733.65 649.57 50396.54 88888.00 2024-02-26 21:04:56.406 057 16733.70 649.57 50396.58 88888.00 2024-02-26 21:04:56.906 057 16733.75 649.56 50396.56 88888.00 2024-02-26 21:04:57.406 057 16733.71 649.62 50396.53 88888.00 2024-02-26 21:04:57.906 057 16733.71 649.58 50396.48 88888.00 2024-02-26 21:04:58.406 057 16733.68 649.53 50396.51 88888.00 2024-02-26 21:04:58.906 057 16733.68 649.54 50396.57 88888.00 2024-02-26 21:04:59.406 057 16733.66 649.55 50396.51 88888.00 2024-02-26 21:05:00.406 057 16733.65 649.53 50396.56 88888.00 2024-02-26 21:05:00.906 057 16733.66 649.55 50396.52 88888.00 2024-02-26 21:05:01.406 057 16733.70 649.59 50396.50 88888.00 2024-02-26 21:05:01.906 057 16733.71 649.55 50396.48 88888.00 2024-02-26 21:05:02.406 057 16733.68 649.47 50396.42 88888.00 2024-02-26 21:05:02.906 057 16733.67 649.53 50396.47 88888.00 2024-02-26 21:05:03.406 057 16733.66 649.55 50396.52 88888.00 2024-02-26 21:05:03.906 057 16733.70 649.55 50396.54 88888.00 2024-02-26 21:05:04.406 057 16733.71 649.53 50396.56 88888.00 2024-02-26 21:05:04.906 057 16733.66 649.49 50396.52 88888.00 2024-02-26 21:05:05.407 057 16733.67 649.53 50396.54 88888.00 2024-02-26 21:05:05.907 057 16733.65 649.54 50396.53 88888.00 2024-02-26 21:05:06.407 057 16733.65 649.58 50396.51 88888.00 2024-02-26 21:05:06.907 057 16733.64 649.63 50396.48 88888.00 2024-02-26 21:05:07.407 057 16733.66 649.65 50396.51 88888.00 2024-02-26 21:05:07.907 057 16733.67 649.63 50396.57 88888.00 2024-02-26 21:05:08.407 057 16733.67 649.58 50396.50 88888.00 2024-02-26 21:05:08.907 057 16733.70 649.57 50396.42 88888.00 2024-02-26 21:05:09.407 057 16733.68 649.58 50396.48 88888.00 2024-02-26 21:05:09.907 057 16733.70 649.60 50396.48 88888.00 2024-02-26 21:05:10.407 057 16733.68 649.59 50396.49 88888.00 2024-02-26 21:05:10.907 057 16733.65 649.57 50396.50 88888.00 2024-02-26 21:05:11.407 057 16733.63 649.53 50396.47 88888.00 2024-02-26 21:05:11.907 057 16733.71 649.54 50396.44 88888.00 2024-02-26 21:05:12.407 057 16733.73 649.53 50396.49 88888.00 2024-02-26 21:05:12.907 057 16733.72 649.56 50396.56 88888.00 2024-02-26 21:05:13.407 057 16733.73 649.58 50396.56 88888.00 2024-02-26 21:05:13.907 057 16733.77 649.53 50396.50 88888.00 2024-02-26 21:05:14.407 057 16733.77 649.50 50396.44 88888.00 2024-02-26 21:05:14.907 057 16733.73 649.55 50396.48 88888.00 2024-02-26 21:05:15.407 057 16733.75 649.55 50396.49 88888.00 2024-02-26 21:05:15.907 057 16733.80 649.51 50396.50 88888.00 2024-02-26 21:05:16.407 057 16733.75 649.51 50396.52 88888.00 2024-02-26 21:05:16.907 057 16733.76 649.54 50396.51 88888.00 2024-02-26 21:05:17.407 057 16733.75 649.49 50396.56 88888.00 2024-02-26 21:05:17.907 057 16733.74 649.51 50396.57 88888.00 2024-02-26 21:05:18.407 057 16733.80 649.57 50396.59 88888.00 2024-02-26 21:05:18.907 057 16733.80 649.56 50396.59 88888.00 2024-02-26 21:05:19.407 057 16733.85 649.51 50396.59 88888.00 2024-02-26 21:05:20.407 057 16733.85 649.57 50396.57 88888.00 2024-02-26 21:05:20.907 057 16733.84 649.57 50396.56 88888.00 2024-02-26 21:05:21.407 057 16733.85 649.54 50396.61 88888.00 2024-02-26 21:05:21.907 057 16733.88 649.50 50396.56 88888.00 2024-02-26 21:05:22.407 057 16733.90 649.50 50396.54 88888.00 2024-02-26 21:05:22.907 057 16733.91 649.49 50396.56 88888.00 2024-02-26 21:05:23.407 057 16733.92 649.55 50396.54 88888.00 2024-02-26 21:05:23.907 057 16733.93 649.54 50396.52 88888.00 2024-02-26 21:05:24.407 057 16733.96 649.51 50396.54 88888.00 2024-02-26 21:05:24.907 057 16733.97 649.51 50396.48 88888.00 2024-02-26 21:05:25.407 057 16733.96 649.54 50396.50 88888.00 2024-02-26 21:05:25.907 057 16733.97 649.51 50396.51 88888.00 2024-02-26 21:05:26.407 057 16733.96 649.49 50396.52 88888.00 2024-02-26 21:05:26.907 057 16733.99 649.53 50396.56 88888.00 2024-02-26 21:05:27.407 057 16733.98 649.53 50396.54 88888.00 2024-02-26 21:05:27.907 057 16733.97 649.49 50396.54 88888.00 2024-02-26 21:05:28.407 057 16733.98 649.49 50396.53 88888.00 2024-02-26 21:05:28.907 057 16733.97 649.47 50396.50 88888.00 2024-02-26 21:05:29.407 057 16733.96 649.41 50396.50 88888.00 2024-02-26 21:05:29.907 057 16733.94 649.45 50396.53 88888.00 2024-02-26 21:05:30.407 057 16734.00 649.49 50396.57 88888.00 2024-02-26 21:05:30.907 057 16734.00 649.50 50396.56 88888.00 2024-02-26 21:05:31.407 057 16733.98 649.47 50396.50 88888.00 2024-02-26 21:05:31.907 057 16734.00 649.48 50396.47 88888.00 2024-02-26 21:05:32.407 057 16734.01 649.47 50396.44 88888.00 2024-02-26 21:05:32.907 057 16734.05 649.47 50396.48 88888.00 2024-02-26 21:05:33.407 057 16734.06 649.43 50396.57 88888.00 2024-02-26 21:05:33.907 057 16734.02 649.47 50396.61 88888.00 2024-02-26 21:05:34.407 057 16734.00 649.46 50396.57 88888.00 2024-02-26 21:05:34.907 057 16734.02 649.45 50396.47 88888.00 2024-02-26 21:05:35.408 057 16734.02 649.48 50396.48 88888.00 2024-02-26 21:05:35.908 057 16734.02 649.49 50396.54 88888.00 2024-02-26 21:05:36.408 057 16734.06 649.49 50396.57 88888.00 2024-02-26 21:05:36.908 057 16734.05 649.55 50396.56 88888.00 2024-02-26 21:05:37.408 057 16734.06 649.58 50396.58 88888.00 2024-02-26 21:05:37.908 057 16734.11 649.56 50396.62 88888.00 2024-02-26 21:05:38.408 057 16734.10 649.54 50396.59 88888.00 2024-02-26 21:05:38.908 057 16734.07 649.53 50396.59 88888.00 2024-02-26 21:05:39.408 057 16734.06 649.56 50396.65 88888.00 2024-02-26 21:05:39.908 057 16734.07 649.58 50396.61 88888.00 2024-02-26 21:05:40.408 057 16734.09 649.63 50396.62 88888.00 2024-02-26 21:05:40.908 057 16734.11 649.66 50396.66 88888.00 2024-02-26 21:05:41.408 057 16734.12 649.60 50396.61 88888.00 2024-02-26 21:05:41.908 057 16734.18 649.62 50396.65 88888.00 2024-02-26 21:05:42.408 057 16734.20 649.64 50396.61 88888.00 2024-02-26 21:05:42.908 057 16734.17 649.69 50396.62 88888.00 2024-02-26 21:05:43.408 057 16734.18 649.67 50396.63 88888.00 2024-02-26 21:05:43.908 057 16734.18 649.65 50396.70 88888.00 2024-02-26 21:05:44.408 057 16734.23 649.65 50396.68 88888.00 2024-02-26 21:05:44.908 057 16734.18 649.69 50396.65 88888.00 2024-02-26 21:05:45.408 057 16734.18 649.68 50396.60 88888.00 2024-02-26 21:05:45.908 057 16734.18 649.67 50396.63 88888.00 2024-02-26 21:05:46.408 057 16734.18 649.69 50396.65 88888.00 2024-02-26 21:05:46.908 057 16734.19 649.66 50396.65 88888.00 2024-02-26 21:05:47.408 057 16734.23 649.64 50396.63 88888.00 2024-02-26 21:05:47.908 057 16734.21 649.64 50396.69 88888.00 2024-02-26 21:05:48.408 057 16734.26 649.62 50396.67 88888.00 2024-02-26 21:05:48.908 057 16734.32 649.59 50396.59 88888.00 2024-02-26 21:05:49.408 057 16734.32 649.62 50396.56 88888.00 2024-02-26 21:05:49.908 057 16734.34 649.63 50396.56 88888.00 2024-02-26 21:05:50.408 057 16734.36 649.57 50396.66 88888.00 2024-02-26 21:05:50.908 057 16734.30 649.56 50396.68 88888.00 2024-02-26 21:05:51.408 057 16734.28 649.57 50396.58 88888.00 2024-02-26 21:05:51.908 057 16734.32 649.54 50396.58 88888.00 2024-02-26 21:05:52.408 057 16734.32 649.55 50396.62 88888.00 2024-02-26 21:05:52.908 057 16734.35 649.54 50396.63 88888.00 2024-02-26 21:05:53.408 057 16734.38 649.53 50396.65 88888.00 2024-02-26 21:05:53.908 057 16734.37 649.54 50396.66 88888.00 2024-02-26 21:05:54.408 057 16734.43 649.56 50396.60 88888.00 2024-02-26 21:05:54.908 057 16734.44 649.50 50396.57 88888.00 2024-02-26 21:05:55.408 057 16734.44 649.49 50396.60 88888.00 2024-02-26 21:05:55.908 057 16734.41 649.54 50396.65 88888.00 2024-02-26 21:05:56.408 057 16734.40 649.56 50396.69 88888.00 2024-02-26 21:05:56.908 057 16734.37 649.51 50396.71 88888.00 2024-02-26 21:05:57.408 057 16734.42 649.51 50396.67 88888.00 2024-02-26 21:05:57.908 057 16734.42 649.58 50396.66 88888.00 2024-02-26 21:05:58.408 057 16734.42 649.58 50396.70 88888.00 2024-02-26 21:05:58.908 057 16734.38 649.58 50396.71 88888.00 2024-02-26 21:05:59.408 057 16734.41 649.63 50396.66 88888.00 2024-02-26 21:05:59.908 057 16734.36 649.65 50396.68 88888.00 2024-02-26 21:06:00.409 057 16734.36 649.60 50396.66 88888.00 2024-02-26 21:06:00.909 057 16734.37 649.59 50396.62 88888.00 2024-02-26 21:06:01.409 057 16734.40 649.59 50396.66 88888.00 2024-02-26 21:06:01.909 057 16734.41 649.57 50396.71 88888.00 2024-02-26 21:06:02.409 057 16734.38 649.58 50396.69 88888.00 2024-02-26 21:06:02.909 057 16734.38 649.58 50396.68 88888.00 2024-02-26 21:06:03.409 057 16734.37 649.57 50396.72 88888.00 2024-02-26 21:06:03.909 057 16734.34 649.55 50396.71 88888.00 2024-02-26 21:06:04.409 057 16734.35 649.56 50396.68 88888.00 2024-02-26 21:06:04.909 057 16734.37 649.58 50396.70 88888.00 2024-02-26 21:06:05.409 057 16734.40 649.58 50396.68 88888.00 2024-02-26 21:06:05.909 057 16734.42 649.55 50396.71 88888.00 2024-02-26 21:06:06.409 057 16734.41 649.57 50396.70 88888.00 2024-02-26 21:06:06.909 057 16734.38 649.60 50396.67 88888.00 2024-02-26 21:06:07.409 057 16734.43 649.67 50396.65 88888.00 2024-02-26 21:06:07.909 057 16734.47 649.69 50396.66 88888.00 2024-02-26 21:06:08.409 057 16734.43 649.66 50396.59 88888.00 2024-02-26 21:06:08.909 057 16734.41 649.63 50396.61 88888.00 2024-02-26 21:06:09.409 057 16734.38 649.65 50396.63 88888.00 2024-02-26 21:06:09.909 057 16734.41 649.67 50396.66 88888.00 2024-02-26 21:06:10.409 057 16734.43 649.68 50396.70 88888.00 2024-02-26 21:06:10.909 057 16734.41 649.69 50396.75 88888.00 2024-02-26 21:06:11.409 057 16734.40 649.67 50396.75 88888.00 2024-02-26 21:06:11.909 057 16734.40 649.67 50396.72 88888.00 2024-02-26 21:06:12.409 057 16734.37 649.72 50396.68 88888.00 2024-02-26 21:06:12.909 057 16734.36 649.67 50396.68 88888.00 2024-02-26 21:06:13.409 057 16734.36 649.67 50396.67 88888.00 2024-02-26 21:06:13.909 057 16734.36 649.73 50396.68 88888.00 2024-02-26 21:06:14.409 057 16734.36 649.69 50396.69 88888.00 2024-02-26 21:06:14.909 057 16734.45 649.65 50396.69 88888.00 2024-02-26 21:06:15.409 057 16734.44 649.63 50396.72 88888.00 2024-02-26 21:06:15.909 057 16734.44 649.59 50396.70 88888.00 2024-02-26 21:06:16.409 057 16734.43 649.62 50396.71 88888.00 2024-02-26 21:06:16.909 057 16734.44 649.64 50396.71 88888.00 2024-02-26 21:06:17.409 057 16734.44 649.67 50396.70 88888.00 2024-02-26 21:06:17.909 057 16734.45 649.68 50396.63 88888.00 2024-02-26 21:06:18.409 057 16734.51 649.66 50396.67 88888.00 2024-02-26 21:06:18.909 057 16734.49 649.67 50396.61 88888.00 2024-02-26 21:06:19.409 057 16734.46 649.66 50396.61 88888.00 2024-02-26 21:06:19.909 057 16734.43 649.68 50396.62 88888.00 2024-02-26 21:06:20.409 057 16734.50 649.68 50396.72 88888.00 2024-02-26 21:06:20.909 057 16734.51 649.66 50396.75 88888.00 2024-02-26 21:06:21.409 057 16734.53 649.65 50396.68 88888.00 2024-02-26 21:06:21.909 057 16734.49 649.64 50396.62 88888.00 2024-02-26 21:06:22.409 057 16734.46 649.63 50396.58 88888.00 2024-02-26 21:06:22.909 057 16734.44 649.67 50396.65 88888.00 2024-02-26 21:06:23.409 057 16734.41 649.66 50396.65 88888.00 2024-02-26 21:06:23.909 057 16734.41 649.69 50396.66 88888.00 2024-02-26 21:06:24.409 057 16734.46 649.72 50396.66 88888.00 2024-02-26 21:06:24.909 057 16734.51 649.67 50396.66 88888.00 2024-02-26 21:06:25.409 057 16734.50 649.62 50396.63 88888.00 2024-02-26 21:06:25.909 057 16734.43 649.60 50396.67 88888.00 2024-02-26 21:06:26.409 057 16734.43 649.59 50396.68 88888.00 2024-02-26 21:06:26.909 057 16734.43 649.60 50396.66 88888.00 2024-02-26 21:06:27.409 057 16734.46 649.60 50396.71 88888.00 2024-02-26 21:06:27.909 057 16734.49 649.62 50396.63 88888.00 2024-02-26 21:06:28.409 057 16734.45 649.65 50396.65 88888.00 2024-02-26 21:06:28.909 057 16734.45 649.63 50396.71 88888.00 2024-02-26 21:06:29.409 057 16734.43 649.58 50396.69 88888.00 2024-02-26 21:06:29.909 057 16734.41 649.60 50396.72 88888.00 2024-02-26 21:06:30.410 057 16734.43 649.60 50396.74 88888.00 2024-02-26 21:06:30.910 057 16734.44 649.59 50396.69 88888.00 2024-02-26 21:06:31.410 057 16734.49 649.59 50396.70 88888.00 2024-02-26 21:06:31.910 057 16734.45 649.59 50396.69 88888.00 2024-02-26 21:06:32.410 057 16734.42 649.62 50396.67 88888.00 2024-02-26 21:06:32.910 057 16734.43 649.60 50396.66 88888.00 2024-02-26 21:06:33.410 057 16734.41 649.59 50396.69 88888.00 2024-02-26 21:06:33.910 057 16734.43 649.63 50396.68 88888.00 2024-02-26 21:06:34.410 057 16734.45 649.63 50396.69 88888.00 2024-02-26 21:06:34.910 057 16734.38 649.66 50396.74 88888.00 2024-02-26 21:06:35.410 057 16734.38 649.65 50396.72 88888.00 2024-02-26 21:06:35.910 057 16734.37 649.66 50396.69 88888.00 2024-02-26 21:06:36.410 057 16734.35 649.66 50396.68 88888.00 2024-02-26 21:06:36.910 057 16734.36 649.65 50396.68 88888.00 2024-02-26 21:06:37.410 057 16734.35 649.65 50396.68 88888.00 2024-02-26 21:06:37.910 057 16734.37 649.66 50396.70 88888.00 2024-02-26 21:06:38.410 057 16734.38 649.62 50396.72 88888.00 2024-02-26 21:06:38.910 057 16734.38 649.60 50396.75 88888.00 2024-02-26 21:06:39.410 057 16734.42 649.60 50396.71 88888.00 2024-02-26 21:06:39.910 057 16734.41 649.58 50396.77 88888.00 2024-02-26 21:06:40.410 057 16734.41 649.56 50396.78 88888.00 2024-02-26 21:06:40.910 057 16734.40 649.54 50396.76 88888.00 2024-02-26 21:06:41.410 057 16734.38 649.59 50396.70 88888.00 2024-02-26 21:06:41.910 057 16734.38 649.57 50396.69 88888.00 2024-02-26 21:06:42.410 057 16734.35 649.58 50396.69 88888.00 2024-02-26 21:06:42.910 057 16734.37 649.64 50396.78 88888.00 2024-02-26 21:06:43.410 057 16734.42 649.62 50396.72 88888.00 2024-02-26 21:06:43.910 057 16734.43 649.58 50396.66 88888.00 2024-02-26 21:06:44.410 057 16734.42 649.59 50396.63 88888.00 2024-02-26 21:06:44.910 057 16734.41 649.56 50396.74 88888.00 2024-02-26 21:06:45.410 057 16734.40 649.53 50396.70 88888.00 2024-02-26 21:06:45.910 057 16734.41 649.49 50396.76 88888.00 2024-02-26 21:06:46.410 057 16734.43 649.53 50396.72 88888.00 2024-02-26 21:06:46.910 057 16734.42 649.56 50396.61 88888.00 2024-02-26 21:06:47.410 057 16734.41 649.53 50396.69 88888.00 2024-02-26 21:06:47.910 057 16734.41 649.54 50396.72 88888.00 2024-02-26 21:06:48.410 057 16734.36 649.60 50396.70 88888.00 2024-02-26 21:06:48.910 057 16734.36 649.55 50396.68 88888.00 2024-02-26 21:06:49.410 057 16734.40 649.57 50396.78 88888.00 2024-02-26 21:06:49.910 057 16734.36 649.59 50396.88 88888.00 2024-02-26 21:06:50.410 057 16734.36 649.58 50396.88 88888.00 2024-02-26 21:06:50.910 057 16734.34 649.58 50396.79 88888.00 2024-02-26 21:06:51.910 057 16734.37 649.67 50396.78 88888.00 2024-02-26 21:06:52.410 057 16734.38 649.63 50396.79 88888.00 2024-02-26 21:06:52.910 057 16734.40 649.59 50396.75 88888.00 2024-02-26 21:06:53.410 057 16734.44 649.64 50396.74 88888.00 2024-02-26 21:06:53.910 057 16734.45 649.65 50396.75 88888.00 2024-02-26 21:06:54.410 057 16734.43 649.63 50396.72 88888.00 2024-02-26 21:06:54.910 057 16734.44 649.59 50396.65 88888.00 2024-02-26 21:06:55.410 057 16734.44 649.59 50396.63 88888.00 2024-02-26 21:06:55.910 057 16734.37 649.59 50396.69 88888.00 2024-02-26 21:06:56.410 057 16734.37 649.59 50396.77 88888.00 2024-02-26 21:06:56.911 057 16734.36 649.60 50396.77 88888.00 2024-02-26 21:06:57.411 057 16734.34 649.64 50396.77 88888.00 2024-02-26 21:06:57.911 057 16734.36 649.58 50396.66 88888.00 2024-02-26 21:06:58.411 057 16734.36 649.60 50396.71 88888.00 2024-02-26 21:06:58.911 057 16734.41 649.58 50396.71 88888.00 2024-02-26 21:06:59.411 057 16734.43 649.59 50396.74 88888.00 2024-02-26 21:06:59.911 057 16734.44 649.59 50396.71 88888.00 2024-02-26 21:07:00.411 057 16734.41 649.64 50396.70 88888.00 2024-02-26 21:07:00.911 057 16734.36 649.67 50396.70 88888.00 2024-02-26 21:07:01.411 057 16734.40 649.71 50396.68 88888.00 2024-02-26 21:07:01.911 057 16734.41 649.72 50396.69 88888.00 2024-02-26 21:07:02.411 057 16734.37 649.71 50396.68 88888.00 2024-02-26 21:07:02.911 057 16734.38 649.75 50396.71 88888.00 2024-02-26 21:07:03.411 057 16734.42 649.71 50396.75 88888.00 2024-02-26 21:07:03.911 057 16734.40 649.71 50396.76 88888.00 2024-02-26 21:07:04.411 057 16734.37 649.81 50396.76 88888.00 2024-02-26 21:07:04.911 057 16734.36 649.85 50396.77 88888.00 2024-02-26 21:07:05.411 057 16734.30 649.85 50396.75 88888.00 2024-02-26 21:07:05.911 057 16734.26 649.82 50396.76 88888.00 2024-02-26 21:07:06.411 057 16734.28 649.83 50396.67 88888.00 2024-02-26 21:07:06.911 057 16734.28 649.81 50396.67 88888.00 2024-02-26 21:07:07.411 057 16734.32 649.85 50396.69 88888.00 2024-02-26 21:07:07.911 057 16734.34 649.91 50396.84 88888.00 2024-02-26 21:07:08.411 057 16734.34 649.88 50396.84 88888.00 2024-02-26 21:07:08.911 057 16734.29 649.88 50396.76 88888.00 2024-02-26 21:07:09.911 057 16734.30 649.97 50396.81 88888.00 2024-02-26 21:07:10.411 057 16734.28 649.94 50396.81 88888.00 2024-02-26 21:07:10.911 057 16734.23 649.97 50396.75 88888.00 2024-02-26 21:07:11.911 057 16734.29 649.97 50396.79 88888.00 2024-02-26 21:07:12.411 057 16734.30 649.97 50396.81 88888.00 2024-02-26 21:07:12.911 057 16734.23 650.02 50396.78 88888.00 2024-02-26 21:07:13.411 057 16734.25 650.01 50396.84 88888.00 2024-02-26 21:07:13.911 057 16734.28 649.97 50396.86 88888.00 2024-02-26 21:07:14.411 057 16734.26 650.00 50396.79 88888.00 2024-02-26 21:07:14.911 057 16734.26 649.94 50396.76 88888.00 2024-02-26 21:07:15.411 057 16734.25 650.00 50396.78 88888.00 2024-02-26 21:07:15.911 057 16734.20 650.02 50396.72 88888.00 2024-02-26 21:07:16.411 057 16734.21 650.01 50396.77 88888.00 2024-02-26 21:07:16.911 057 16734.25 650.00 50396.74 88888.00 2024-02-26 21:07:17.411 057 16734.23 649.97 50396.66 88888.00 2024-02-26 21:07:17.911 057 16734.24 650.00 50396.72 88888.00 2024-02-26 21:07:18.411 057 16734.21 649.99 50396.77 88888.00 2024-02-26 21:07:18.911 057 16734.19 649.94 50396.74 88888.00 2024-02-26 21:07:19.411 057 16734.19 649.94 50396.75 88888.00 2024-02-26 21:07:19.911 057 16734.17 649.90 50396.77 88888.00 2024-02-26 21:07:20.411 057 16734.16 649.89 50396.74 88888.00 2024-02-26 21:07:20.911 057 16734.18 649.88 50396.77 88888.00 2024-02-26 21:07:21.911 057 16734.17 649.89 50396.75 88888.00 2024-02-26 21:07:22.411 057 16734.20 649.84 50396.75 88888.00 2024-02-26 21:07:22.911 057 16734.21 649.83 50396.72 88888.00 2024-02-26 21:07:23.411 057 16734.21 649.82 50396.71 88888.00 2024-02-26 21:07:23.911 057 16734.21 649.82 50396.69 88888.00 2024-02-26 21:07:24.411 057 16734.16 649.84 50396.75 88888.00 2024-02-26 21:07:24.911 057 16734.12 649.82 50396.69 88888.00 2024-02-26 21:07:25.411 057 16734.07 649.82 50396.71 88888.00 2024-02-26 21:07:25.911 057 16734.05 649.84 50396.69 88888.00 2024-02-26 21:07:26.411 057 16734.05 649.88 50396.69 88888.00 2024-02-26 21:07:26.912 057 16734.03 649.85 50396.70 88888.00 2024-02-26 21:07:27.412 057 16734.01 649.83 50396.70 88888.00 2024-02-26 21:07:27.912 057 16734.00 649.85 50396.69 88888.00 2024-02-26 21:07:28.412 057 16734.03 649.91 50396.69 88888.00 2024-02-26 21:07:28.912 057 16734.05 649.88 50396.69 88888.00 2024-02-26 21:07:29.412 057 16734.06 649.85 50396.72 88888.00 2024-02-26 21:07:29.912 057 16734.03 649.85 50396.75 88888.00 2024-02-26 21:07:30.412 057 16734.03 649.81 50396.71 88888.00 2024-02-26 21:07:30.912 057 16734.03 649.77 50396.69 88888.00 2024-02-26 21:07:31.412 057 16733.99 649.80 50396.63 88888.00 2024-02-26 21:07:31.912 057 16733.98 649.80 50396.59 88888.00 2024-02-26 21:07:32.412 057 16733.94 649.80 50396.61 88888.00 2024-02-26 21:07:32.912 057 16733.92 649.81 50396.65 88888.00 2024-02-26 21:07:33.412 057 16733.92 649.84 50396.71 88888.00 2024-02-26 21:07:33.912 057 16733.96 649.85 50396.69 88888.00 2024-02-26 21:07:34.412 057 16733.93 649.86 50396.67 88888.00 2024-02-26 21:07:34.912 057 16733.93 649.89 50396.61 88888.00 2024-02-26 21:07:35.412 057 16733.94 649.88 50396.63 88888.00 2024-02-26 21:07:35.912 057 16733.94 649.88 50396.68 88888.00 2024-02-26 21:07:36.412 057 16733.90 649.85 50396.69 88888.00 2024-02-26 21:07:36.912 057 16733.90 649.81 50396.68 88888.00 2024-02-26 21:07:37.412 057 16733.87 649.83 50396.69 88888.00 2024-02-26 21:07:37.912 057 16733.84 649.81 50396.67 88888.00 2024-02-26 21:07:38.412 057 16733.85 649.83 50396.67 88888.00 2024-02-26 21:07:38.912 057 16733.85 649.88 50396.67 88888.00 2024-02-26 21:07:39.412 057 16733.82 649.90 50396.65 88888.00 2024-02-26 21:07:39.912 057 16733.83 649.90 50396.63 88888.00 2024-02-26 21:07:40.412 057 16733.88 649.88 50396.65 88888.00 2024-02-26 21:07:40.912 057 16733.89 649.85 50396.68 88888.00 2024-02-26 21:07:41.412 057 16733.85 649.85 50396.63 88888.00 2024-02-26 21:07:41.912 057 16733.81 649.86 50396.60 88888.00 2024-02-26 21:07:42.412 057 16733.80 649.90 50396.66 88888.00 2024-02-26 21:07:42.912 057 16733.83 649.90 50396.68 88888.00 2024-02-26 21:07:43.412 057 16733.83 649.92 50396.66 88888.00 2024-02-26 21:07:43.912 057 16733.79 649.90 50396.63 88888.00 2024-02-26 21:07:44.412 057 16733.81 649.89 50396.67 88888.00 2024-02-26 21:07:44.912 057 16733.80 649.88 50396.72 88888.00 2024-02-26 21:07:45.412 057 16733.77 649.89 50396.70 88888.00 2024-02-26 21:07:45.912 057 16733.75 649.91 50396.68 88888.00 2024-02-26 21:07:46.412 057 16733.73 649.91 50396.65 88888.00 2024-02-26 21:07:46.912 057 16733.66 649.88 50396.62 88888.00 2024-02-26 21:07:47.412 057 16733.64 649.91 50396.60 88888.00 2024-02-26 21:07:47.912 057 16733.70 649.92 50396.61 88888.00 2024-02-26 21:07:48.412 057 16733.71 649.90 50396.66 88888.00 2024-02-26 21:07:48.912 057 16733.67 649.94 50396.69 88888.00 2024-02-26 21:07:49.412 057 16733.65 649.95 50396.66 88888.00 2024-02-26 21:07:49.912 057 16733.65 649.93 50396.62 88888.00 2024-02-26 21:07:50.412 057 16733.65 649.89 50396.56 88888.00 2024-02-26 21:07:50.912 057 16733.59 649.85 50396.59 88888.00 2024-02-26 21:07:51.412 057 16733.59 649.88 50396.59 88888.00 2024-02-26 21:07:51.912 057 16733.58 649.89 50396.62 88888.00 2024-02-26 21:07:52.412 057 16733.61 649.83 50396.61 88888.00 2024-02-26 21:07:52.912 057 16733.59 649.83 50396.60 88888.00 2024-02-26 21:07:53.412 057 16733.61 649.82 50396.59 88888.00 2024-02-26 21:07:53.912 057 16733.56 649.84 50396.63 88888.00 2024-02-26 21:07:54.412 057 16733.53 649.85 50396.68 88888.00 2024-02-26 21:07:54.912 057 16733.50 649.89 50396.59 88888.00 2024-02-26 21:07:55.412 057 16733.49 649.88 50396.54 88888.00 2024-02-26 21:07:55.912 057 16733.48 649.85 50396.61 88888.00 2024-02-26 21:07:56.412 057 16733.45 649.83 50396.58 88888.00 2024-02-26 21:07:56.913 057 16733.44 649.83 50396.56 88888.00 2024-02-26 21:07:57.413 057 16733.41 649.82 50396.56 88888.00 2024-02-26 21:07:57.913 057 16733.37 649.81 50396.56 88888.00 2024-02-26 21:07:58.413 057 16733.37 649.82 50396.56 88888.00 2024-02-26 21:07:58.913 057 16733.36 649.82 50396.58 88888.00 2024-02-26 21:07:59.413 057 16733.38 649.83 50396.60 88888.00 2024-02-26 21:07:59.913 057 16733.39 649.81 50396.54 88888.00 2024-02-26 21:08:00.413 057 16733.35 649.73 50396.57 88888.00 2024-02-26 21:08:00.913 057 16733.32 649.76 50396.52 88888.00 2024-02-26 21:08:01.413 057 16733.32 649.81 50396.51 88888.00 2024-02-26 21:08:01.913 057 16733.32 649.84 50396.53 88888.00 2024-02-26 21:08:02.413 057 16733.29 649.77 50396.50 88888.00 2024-02-26 21:08:02.913 057 16733.31 649.80 50396.43 88888.00 2024-02-26 21:08:03.413 057 16733.29 649.75 50396.44 88888.00 2024-02-26 21:08:03.913 057 16733.29 649.75 50396.45 88888.00 2024-02-26 21:08:04.413 057 16733.31 649.77 50396.44 88888.00 2024-02-26 21:08:04.913 057 16733.32 649.79 50396.47 88888.00 2024-02-26 21:08:05.413 057 16733.29 649.77 50396.47 88888.00 2024-02-26 21:08:05.913 057 16733.29 649.73 50396.56 88888.00 2024-02-26 21:08:06.413 057 16733.31 649.73 50396.59 88888.00 2024-02-26 21:08:06.913 057 16733.35 649.82 50396.59 88888.00 2024-02-26 21:08:07.413 057 16733.30 649.86 50396.53 88888.00 2024-02-26 21:08:07.913 057 16733.28 649.84 50396.53 88888.00 2024-02-26 21:08:08.413 057 16733.31 649.84 50396.52 88888.00 2024-02-26 21:08:08.913 057 16733.32 649.88 50396.51 88888.00 2024-02-26 21:08:09.413 057 16733.26 649.85 50396.49 88888.00 2024-02-26 21:08:09.913 057 16733.26 649.88 50396.53 88888.00 2024-02-26 21:08:10.413 057 16733.27 649.89 50396.53 88888.00 2024-02-26 21:08:10.913 057 16733.26 649.90 50396.54 88888.00 2024-02-26 21:08:11.413 057 16733.26 649.92 50396.50 88888.00 2024-02-26 21:08:11.913 057 16733.21 649.93 50396.53 88888.00 2024-02-26 21:08:12.413 057 16733.22 649.88 50396.57 88888.00 2024-02-26 21:08:13.413 057 16733.21 649.93 50396.52 88888.00 2024-02-26 21:08:13.913 057 16733.19 649.86 50396.52 88888.00 2024-02-26 21:08:14.413 057 16733.24 649.86 50396.52 88888.00 2024-02-26 21:08:14.913 057 16733.22 649.88 50396.53 88888.00 2024-02-26 21:08:15.413 057 16733.21 649.85 50396.52 88888.00 2024-02-26 21:08:15.913 057 16733.21 649.89 50396.49 88888.00 2024-02-26 21:08:16.413 057 16733.21 649.90 50396.50 88888.00 2024-02-26 21:08:16.913 057 16733.19 649.86 50396.51 88888.00 2024-02-26 21:08:17.413 057 16733.22 649.85 50396.49 88888.00 2024-02-26 21:08:17.913 057 16733.23 649.83 50396.52 88888.00 2024-02-26 21:08:18.413 057 16733.18 649.81 50396.54 88888.00 2024-02-26 21:08:18.913 057 16733.19 649.89 50396.54 88888.00 2024-02-26 21:08:19.413 057 16733.21 649.91 50396.57 88888.00 2024-02-26 21:08:19.913 057 16733.22 649.86 50396.59 88888.00 2024-02-26 21:08:20.413 057 16733.21 649.89 50396.54 88888.00 2024-02-26 21:08:20.913 057 16733.22 649.88 50396.53 88888.00 2024-02-26 21:08:21.413 057 16733.23 649.93 50396.54 88888.00 2024-02-26 21:08:21.913 057 16733.23 649.92 50396.44 88888.00 2024-02-26 21:08:22.404 057 16733.24 649.89 50396.48 88888.00 2024-02-26 21:08:23.404 057 16733.19 649.88 50396.57 88888.00 2024-02-26 21:08:23.904 057 16733.19 649.85 50396.56 88888.00 2024-02-26 21:08:24.404 057 16733.20 649.89 50396.54 88888.00 2024-02-26 21:08:24.904 057 16733.17 649.91 50396.60 88888.00 2024-02-26 21:08:25.404 057 16733.18 649.97 50396.58 88888.00 2024-02-26 21:08:25.904 057 16733.19 649.98 50396.56 88888.00 2024-02-26 21:08:26.404 057 16733.21 649.98 50396.59 88888.00 2024-02-26 21:08:26.904 057 16733.20 649.98 50396.59 88888.00 2024-02-26 21:08:27.404 057 16733.18 649.98 50396.53 88888.00 2024-02-26 21:08:27.904 057 16733.15 649.99 50396.53 88888.00 2024-02-26 21:08:28.404 057 16733.17 649.99 50396.51 88888.00 2024-02-26 21:08:28.904 057 16733.17 649.99 50396.52 88888.00 2024-02-26 21:08:29.404 057 16733.15 650.02 50396.49 88888.00 2024-02-26 21:08:29.904 057 16733.12 650.07 50396.43 88888.00 2024-02-26 21:08:30.404 057 16733.05 650.07 50396.42 88888.00 2024-02-26 21:08:30.904 057 16733.04 650.09 50396.45 88888.00 2024-02-26 21:08:31.404 057 16733.10 650.08 50396.42 88888.00 2024-02-26 21:08:31.904 057 16733.11 650.06 50396.40 88888.00 2024-02-26 21:08:32.404 057 16733.09 650.04 50396.44 88888.00 2024-02-26 21:08:33.404 057 16733.11 650.04 50396.50 88888.00 2024-02-26 21:08:33.904 057 16733.10 650.06 50396.56 88888.00 2024-02-26 21:08:34.404 057 16733.10 650.03 50396.59 88888.00 2024-02-26 21:08:34.904 057 16733.11 650.04 50396.61 88888.00 2024-02-26 21:08:35.404 057 16733.14 650.08 50396.54 88888.00 2024-02-26 21:08:35.904 057 16733.13 650.08 50396.54 88888.00 2024-02-26 21:08:36.404 057 16733.10 650.04 50396.59 88888.00 2024-02-26 21:08:36.904 057 16733.14 650.04 50396.56 88888.00 2024-02-26 21:08:37.404 057 16733.15 650.07 50396.50 88888.00 2024-02-26 21:08:37.904 057 16733.15 650.08 50396.51 88888.00 2024-02-26 21:08:38.404 057 16733.17 650.03 50396.56 88888.00 2024-02-26 21:08:38.904 057 16733.13 650.02 50396.58 88888.00 2024-02-26 21:08:39.404 057 16733.08 650.07 50396.56 88888.00 2024-02-26 21:08:39.904 057 16733.10 650.11 50396.54 88888.00 2024-02-26 21:08:40.404 057 16733.12 650.15 50396.53 88888.00 2024-02-26 21:08:40.904 057 16733.14 650.12 50396.56 88888.00 2024-02-26 21:08:41.404 057 16733.14 650.07 50396.54 88888.00 2024-02-26 21:08:41.904 057 16733.13 650.14 50396.56 88888.00 2024-02-26 21:08:42.404 057 16733.10 650.18 50396.58 88888.00 2024-02-26 21:08:42.904 057 16733.09 650.16 50396.54 88888.00 2024-02-26 21:08:43.404 057 16733.11 650.18 50396.52 88888.00 2024-02-26 21:08:43.904 057 16733.15 650.16 50396.53 88888.00 2024-02-26 21:08:44.404 057 16733.17 650.10 50396.54 88888.00 2024-02-26 21:08:44.904 057 16733.13 650.11 50396.50 88888.00 2024-02-26 21:08:45.404 057 16733.11 650.15 50396.50 88888.00 2024-02-26 21:08:45.904 057 16733.11 650.12 50396.47 88888.00 2024-02-26 21:08:46.404 057 16733.06 650.16 50396.48 88888.00 2024-02-26 21:08:46.904 057 16733.08 650.16 50396.51 88888.00 2024-02-26 21:08:47.404 057 16733.03 650.15 50396.50 88888.00 2024-02-26 21:08:47.904 057 16733.04 650.17 50396.47 88888.00 2024-02-26 21:08:48.404 057 16733.06 650.17 50396.45 88888.00 2024-02-26 21:08:48.904 057 16733.04 650.16 50396.51 88888.00 2024-02-26 21:08:49.404 057 16733.02 650.14 50396.48 88888.00 2024-02-26 21:08:49.904 057 16733.01 650.12 50396.49 88888.00 2024-02-26 21:08:50.404 057 16733.01 650.11 50396.51 88888.00 2024-02-26 21:08:50.904 057 16733.02 650.04 50396.49 88888.00 2024-02-26 21:08:51.404 057 16733.03 650.07 50396.54 88888.00 2024-02-26 21:08:51.904 057 16733.02 650.10 50396.53 88888.00 2024-02-26 21:08:52.404 057 16732.99 650.12 50396.51 88888.00 2024-02-26 21:08:52.904 057 16732.97 650.15 50396.51 88888.00 2024-02-26 21:08:53.405 057 16732.99 650.12 50396.51 88888.00 2024-02-26 21:08:53.905 057 16733.00 650.14 50396.47 88888.00 2024-02-26 21:08:54.405 057 16732.99 650.12 50396.51 88888.00 2024-02-26 21:08:54.905 057 16732.96 650.12 50396.56 88888.00 2024-02-26 21:08:55.405 057 16732.95 650.17 50396.50 88888.00 2024-02-26 21:08:55.905 057 16732.99 650.15 50396.52 88888.00 2024-02-26 21:08:56.405 057 16732.97 650.12 50396.52 88888.00 2024-02-26 21:08:56.905 057 16732.96 650.10 50396.57 88888.00 2024-02-26 21:08:57.405 057 16732.95 650.15 50396.60 88888.00 2024-02-26 21:08:57.905 057 16732.94 650.16 50396.56 88888.00 2024-02-26 21:08:58.405 057 16732.94 650.15 50396.52 88888.00 2024-02-26 21:08:58.905 057 16732.93 650.12 50396.56 88888.00 2024-02-26 21:08:59.405 057 16732.91 650.09 50396.59 88888.00 2024-02-26 21:08:59.905 057 16732.88 650.11 50396.54 88888.00 2024-02-26 21:09:00.405 057 16732.86 650.11 50396.54 88888.00 2024-02-26 21:09:00.905 057 16732.89 650.14 50396.52 88888.00 2024-02-26 21:09:01.405 057 16732.88 650.07 50396.49 88888.00 2024-02-26 21:09:01.905 057 16732.92 650.03 50396.50 88888.00 2024-02-26 21:09:02.405 057 16732.88 650.11 50396.49 88888.00 2024-02-26 21:09:02.905 057 16732.88 650.08 50396.54 88888.00 2024-02-26 21:09:03.405 057 16732.88 650.11 50396.53 88888.00 2024-02-26 21:09:03.905 057 16732.89 650.11 50396.50 88888.00 2024-02-26 21:09:04.405 057 16732.91 650.12 50396.50 88888.00 2024-02-26 21:09:04.905 057 16732.92 650.03 50396.51 88888.00 2024-02-26 21:09:05.405 057 16732.89 650.03 50396.49 88888.00 2024-02-26 21:09:05.905 057 16732.89 650.04 50396.49 88888.00 2024-02-26 21:09:06.405 057 16732.89 650.07 50396.51 88888.00 2024-02-26 21:09:06.905 057 16732.88 650.06 50396.47 88888.00 2024-02-26 21:09:07.405 057 16732.89 650.02 50396.49 88888.00 2024-02-26 21:09:07.905 057 16732.92 650.00 50396.48 88888.00 2024-02-26 21:09:08.405 057 16732.89 649.99 50396.48 88888.00 2024-02-26 21:09:08.905 057 16732.86 649.99 50396.51 88888.00 2024-02-26 21:09:09.405 057 16732.92 649.99 50396.48 88888.00 2024-02-26 21:09:09.905 057 16732.95 649.99 50396.45 88888.00 2024-02-26 21:09:10.405 057 16732.94 649.97 50396.49 88888.00 2024-02-26 21:09:10.905 057 16732.94 649.97 50396.53 88888.00 2024-02-26 21:09:11.405 057 16732.96 650.00 50396.51 88888.00 2024-02-26 21:09:11.905 057 16732.95 650.03 50396.51 88888.00 2024-02-26 21:09:12.405 057 16732.94 650.04 50396.52 88888.00 2024-02-26 21:09:12.905 057 16732.97 650.00 50396.50 88888.00 2024-02-26 21:09:13.405 057 16732.95 649.99 50396.41 88888.00 2024-02-26 21:09:13.905 057 16732.94 649.99 50396.42 88888.00 2024-02-26 21:09:14.405 057 16732.96 650.06 50396.42 88888.00 2024-02-26 21:09:14.905 057 16732.95 650.06 50396.41 88888.00 2024-02-26 21:09:15.405 057 16732.97 650.08 50396.44 88888.00 2024-02-26 21:09:15.905 057 16733.00 650.10 50396.40 88888.00 2024-02-26 21:09:16.405 057 16733.00 650.11 50396.34 88888.00 2024-02-26 21:09:16.905 057 16733.00 650.15 50396.39 88888.00 2024-02-26 21:09:17.405 057 16732.99 650.17 50396.42 88888.00 2024-02-26 21:09:17.905 057 16733.02 650.19 50396.42 88888.00 2024-02-26 21:09:18.405 057 16733.01 650.21 50396.42 88888.00 2024-02-26 21:09:18.905 057 16733.04 650.21 50396.47 88888.00 2024-02-26 21:09:19.405 057 16733.04 650.20 50396.49 88888.00 2024-02-26 21:09:19.905 057 16733.03 650.23 50396.50 88888.00 2024-02-26 21:09:20.405 057 16733.04 650.25 50396.48 88888.00 2024-02-26 21:09:20.905 057 16733.02 650.26 50396.49 88888.00 2024-02-26 21:09:21.405 057 16733.03 650.30 50396.43 88888.00 2024-02-26 21:09:21.905 057 16733.05 650.28 50396.42 88888.00 2024-02-26 21:09:22.405 057 16733.03 650.23 50396.47 88888.00 2024-02-26 21:09:22.905 057 16733.05 650.18 50396.43 88888.00 2024-02-26 21:09:23.406 057 16733.08 650.15 50396.50 88888.00 2024-02-26 21:09:23.906 057 16733.09 650.14 50396.40 88888.00 2024-02-26 21:09:24.906 057 16733.05 650.20 50396.40 88888.00 2024-02-26 21:09:25.406 057 16733.04 650.15 50396.43 88888.00 2024-02-26 21:09:25.906 057 16733.05 650.17 50396.45 88888.00 2024-02-26 21:09:26.406 057 16733.04 650.19 50396.47 88888.00 2024-02-26 21:09:26.906 057 16733.05 650.21 50396.45 88888.00 2024-02-26 21:09:27.406 057 16733.01 650.24 50396.47 88888.00 2024-02-26 21:09:27.906 057 16732.97 650.23 50396.49 88888.00 2024-02-26 21:09:28.406 057 16733.00 650.24 50396.47 88888.00 2024-02-26 21:09:28.906 057 16733.00 650.24 50396.41 88888.00 2024-02-26 21:09:29.406 057 16733.00 650.21 50396.43 88888.00 2024-02-26 21:09:29.906 057 16732.99 650.17 50396.47 88888.00 2024-02-26 21:09:30.406 057 16732.99 650.23 50396.49 88888.00 2024-02-26 21:09:30.906 057 16732.99 650.25 50396.43 88888.00 2024-02-26 21:09:31.406 057 16732.99 650.23 50396.43 88888.00 2024-02-26 21:09:31.906 057 16733.01 650.20 50396.49 88888.00 2024-02-26 21:09:32.406 057 16733.01 650.16 50396.53 88888.00 2024-02-26 21:09:32.906 057 16733.04 650.17 50396.49 88888.00 2024-02-26 21:09:33.406 057 16732.99 650.19 50396.49 88888.00 2024-02-26 21:09:33.906 057 16732.99 650.25 50396.52 88888.00 2024-02-26 21:09:34.406 057 16733.01 650.26 50396.44 88888.00 2024-02-26 21:09:34.906 057 16733.03 650.32 50396.45 88888.00 2024-02-26 21:09:35.406 057 16733.05 650.32 50396.48 88888.00 2024-02-26 21:09:35.906 057 16733.05 650.33 50396.52 88888.00 2024-02-26 21:09:36.406 057 16733.04 650.32 50396.50 88888.00 2024-02-26 21:09:36.906 057 16733.03 650.28 50396.44 88888.00 2024-02-26 21:09:37.406 057 16733.04 650.27 50396.42 88888.00 2024-02-26 21:09:37.906 057 16733.06 650.30 50396.45 88888.00 2024-02-26 21:09:38.406 057 16733.08 650.30 50396.47 88888.00 2024-02-26 21:09:38.906 057 16733.08 650.33 50396.45 88888.00 2024-02-26 21:09:39.406 057 16733.04 650.37 50396.48 88888.00 2024-02-26 21:09:39.906 057 16733.04 650.32 50396.44 88888.00 2024-02-26 21:09:40.406 057 16733.08 650.27 50396.42 88888.00 2024-02-26 21:09:40.906 057 16733.08 650.26 50396.42 88888.00 2024-02-26 21:09:41.406 057 16733.05 650.28 50396.41 88888.00 2024-02-26 21:09:41.906 057 16733.01 650.30 50396.43 88888.00 2024-02-26 21:09:42.906 057 16733.01 650.25 50396.45 88888.00 2024-02-26 21:09:43.406 057 16733.04 650.21 50396.49 88888.00 2024-02-26 21:09:43.906 057 16733.04 650.26 50396.49 88888.00 2024-02-26 21:09:44.406 057 16733.04 650.23 50396.44 88888.00 2024-02-26 21:09:44.906 057 16733.00 650.26 50396.40 88888.00 2024-02-26 21:09:45.406 057 16733.01 650.29 50396.41 88888.00 2024-02-26 21:09:45.906 057 16733.02 650.32 50396.37 88888.00 2024-02-26 21:09:46.406 057 16733.01 650.30 50396.32 88888.00 2024-02-26 21:09:46.906 057 16732.99 650.33 50396.32 88888.00 2024-02-26 21:09:47.406 057 16732.99 650.35 50396.40 88888.00 2024-02-26 21:09:47.907 057 16733.02 650.35 50396.41 88888.00 2024-02-26 21:09:48.407 057 16733.06 650.33 50396.38 88888.00 2024-02-26 21:09:48.907 057 16733.02 650.28 50396.41 88888.00 2024-02-26 21:09:49.407 057 16732.99 650.34 50396.44 88888.00 2024-02-26 21:09:49.907 057 16732.96 650.34 50396.43 88888.00 2024-02-26 21:09:50.407 057 16732.97 650.41 50396.48 88888.00 2024-02-26 21:09:50.907 057 16733.01 650.42 50396.51 88888.00 2024-02-26 21:09:51.407 057 16733.02 650.37 50396.45 88888.00 2024-02-26 21:09:51.907 057 16732.99 650.41 50396.43 88888.00 2024-02-26 21:09:52.407 057 16732.97 650.38 50396.35 88888.00 2024-02-26 21:09:52.907 057 16732.96 650.38 50396.37 88888.00 2024-02-26 21:09:53.407 057 16732.99 650.35 50396.41 88888.00 2024-02-26 21:09:53.907 057 16732.92 650.41 50396.40 88888.00 2024-02-26 21:09:54.407 057 16732.93 650.47 50396.41 88888.00 2024-02-26 21:09:54.907 057 16732.99 650.50 50396.39 88888.00 2024-02-26 21:09:55.407 057 16732.97 650.41 50396.37 88888.00 2024-02-26 21:09:55.907 057 16732.94 650.40 50396.39 88888.00 2024-02-26 21:09:56.407 057 16732.91 650.42 50396.35 88888.00 2024-02-26 21:09:56.907 057 16732.88 650.42 50396.33 88888.00 2024-02-26 21:09:57.407 057 16732.89 650.38 50396.35 88888.00 2024-02-26 21:09:57.907 057 16732.91 650.40 50396.32 88888.00 2024-02-26 21:09:58.407 057 16732.88 650.47 50396.34 88888.00 2024-02-26 21:09:58.907 057 16732.87 650.53 50396.34 88888.00 2024-02-26 21:09:59.407 057 16732.86 650.52 50396.41 88888.00 2024-02-26 21:09:59.907 057 16732.84 650.45 50396.41 88888.00 2024-02-26 21:10:00.407 057 16732.89 650.46 50396.33 88888.00 2024-02-26 21:10:00.907 057 16732.94 650.44 50396.28 88888.00 2024-02-26 21:10:01.407 057 16732.94 650.50 50396.25 88888.00 2024-02-26 21:10:01.907 057 16732.92 650.54 50396.34 88888.00 2024-02-26 21:10:02.407 057 16732.95 650.61 50396.40 88888.00 2024-02-26 21:10:02.907 057 16732.92 650.58 50396.45 88888.00 2024-02-26 21:10:03.407 057 16732.86 650.52 50396.44 88888.00 2024-02-26 21:10:03.907 057 16732.85 650.51 50396.41 88888.00 2024-02-26 21:10:04.407 057 16732.87 650.46 50396.39 88888.00 2024-02-26 21:10:04.907 057 16732.93 650.45 50396.39 88888.00 2024-02-26 21:10:05.407 057 16732.89 650.49 50396.44 88888.00 2024-02-26 21:10:05.907 057 16732.86 650.47 50396.41 88888.00 2024-02-26 21:10:06.407 057 16732.84 650.50 50396.33 88888.00 2024-02-26 21:10:06.907 057 16732.87 650.51 50396.35 88888.00 2024-02-26 21:10:07.407 057 16732.88 650.52 50396.38 88888.00 2024-02-26 21:10:07.907 057 16732.89 650.51 50396.40 88888.00 2024-02-26 21:10:08.407 057 16732.94 650.54 50396.32 88888.00 2024-02-26 21:10:08.907 057 16732.93 650.49 50396.29 88888.00 2024-02-26 21:10:09.407 057 16732.88 650.49 50396.28 88888.00 2024-02-26 21:10:09.907 057 16732.92 650.44 50396.32 88888.00 2024-02-26 21:10:10.407 057 16732.89 650.47 50396.30 88888.00 2024-02-26 21:10:10.907 057 16732.84 650.49 50396.28 88888.00 2024-02-26 21:10:11.407 057 16732.78 650.50 50396.32 88888.00 2024-02-26 21:10:11.907 057 16732.75 650.47 50396.37 88888.00 2024-02-26 21:10:12.407 057 16732.76 650.52 50396.33 88888.00 2024-02-26 21:10:12.907 057 16732.77 650.58 50396.34 88888.00 2024-02-26 21:10:13.407 057 16732.76 650.55 50396.33 88888.00 2024-02-26 21:10:13.907 057 16732.74 650.53 50396.33 88888.00 2024-02-26 21:10:14.407 057 16732.69 650.52 50396.34 88888.00 2024-02-26 21:10:14.907 057 16732.71 650.51 50396.29 88888.00 2024-02-26 21:10:15.407 057 16732.75 650.46 50396.25 88888.00 2024-02-26 21:10:15.907 057 16732.73 650.47 50396.32 88888.00 2024-02-26 21:10:16.407 057 16732.70 650.49 50396.38 88888.00 2024-02-26 21:10:16.907 057 16732.71 650.49 50396.33 88888.00 2024-02-26 21:10:17.407 057 16732.73 650.46 50396.32 88888.00 2024-02-26 21:10:17.908 057 16732.74 650.46 50396.33 88888.00 2024-02-26 21:10:18.408 057 16732.75 650.44 50396.32 88888.00 2024-02-26 21:10:18.908 057 16732.71 650.44 50396.35 88888.00 2024-02-26 21:10:19.408 057 16732.73 650.47 50396.37 88888.00 2024-02-26 21:10:19.908 057 16732.75 650.50 50396.38 88888.00 2024-02-26 21:10:20.408 057 16732.73 650.49 50396.34 88888.00 2024-02-26 21:10:20.908 057 16732.70 650.50 50396.30 88888.00 2024-02-26 21:10:21.408 057 16732.68 650.50 50396.28 88888.00 2024-02-26 21:10:21.908 057 16732.66 650.50 50396.29 88888.00 2024-02-26 21:10:22.408 057 16732.65 650.53 50396.25 88888.00 2024-02-26 21:10:22.908 057 16732.65 650.54 50396.26 88888.00 2024-02-26 21:10:23.408 057 16732.66 650.53 50396.31 88888.00 2024-02-26 21:10:23.908 057 16732.74 650.56 50396.26 88888.00 2024-02-26 21:10:24.408 057 16732.71 650.55 50396.32 88888.00 2024-02-26 21:10:24.908 057 16732.73 650.52 50396.33 88888.00 2024-02-26 21:10:25.408 057 16732.73 650.51 50396.37 88888.00 2024-02-26 21:10:25.908 057 16732.71 650.52 50396.32 88888.00 2024-02-26 21:10:26.408 057 16732.71 650.55 50396.30 88888.00 2024-02-26 21:10:26.908 057 16732.75 650.56 50396.31 88888.00 2024-02-26 21:10:27.408 057 16732.74 650.54 50396.33 88888.00 2024-02-26 21:10:27.908 057 16732.74 650.51 50396.35 88888.00 2024-02-26 21:10:28.408 057 16732.75 650.52 50396.35 88888.00 2024-02-26 21:10:28.908 057 16732.77 650.56 50396.40 88888.00 2024-02-26 21:10:29.408 057 16732.78 650.59 50396.43 88888.00 2024-02-26 21:10:29.908 057 16732.78 650.55 50396.41 88888.00 2024-02-26 21:10:30.408 057 16732.77 650.53 50396.37 88888.00 2024-02-26 21:10:30.908 057 16732.78 650.52 50396.33 88888.00 2024-02-26 21:10:31.408 057 16732.80 650.49 50396.37 88888.00 2024-02-26 21:10:31.908 057 16732.80 650.50 50396.32 88888.00 2024-02-26 21:10:32.408 057 16732.82 650.47 50396.29 88888.00 2024-02-26 21:10:32.908 057 16732.84 650.50 50396.33 88888.00 2024-02-26 21:10:33.408 057 16732.83 650.50 50396.34 88888.00 2024-02-26 21:10:33.908 057 16732.79 650.54 50396.32 88888.00 2024-02-26 21:10:34.408 057 16732.80 650.51 50396.30 88888.00 2024-02-26 21:10:34.908 057 16732.77 650.52 50396.30 88888.00 2024-02-26 21:10:35.408 057 16732.80 650.51 50396.30 88888.00 2024-02-26 21:10:36.408 057 16732.80 650.49 50396.37 88888.00 2024-02-26 21:10:36.908 057 16732.77 650.47 50396.41 88888.00 2024-02-26 21:10:37.408 057 16732.74 650.53 50396.37 88888.00 2024-02-26 21:10:37.908 057 16732.78 650.52 50396.33 88888.00 2024-02-26 21:10:38.408 057 16732.80 650.49 50396.26 88888.00 2024-02-26 21:10:38.908 057 16732.77 650.49 50396.23 88888.00 2024-02-26 21:10:39.408 057 16732.79 650.49 50396.30 88888.00 2024-02-26 21:10:39.908 057 16732.76 650.49 50396.40 88888.00 2024-02-26 21:10:40.408 057 16732.77 650.51 50396.32 88888.00 2024-02-26 21:10:40.908 057 16732.76 650.46 50396.33 88888.00 2024-02-26 21:10:41.408 057 16732.76 650.54 50396.37 88888.00 2024-02-26 21:10:41.908 057 16732.79 650.60 50396.32 88888.00 2024-02-26 21:10:42.408 057 16732.80 650.58 50396.33 88888.00 2024-02-26 21:10:42.908 057 16732.78 650.60 50396.39 88888.00 2024-02-26 21:10:43.408 057 16732.74 650.59 50396.39 88888.00 2024-02-26 21:10:43.908 057 16732.71 650.59 50396.41 88888.00 2024-02-26 21:10:44.408 057 16732.77 650.64 50396.37 88888.00 2024-02-26 21:10:44.908 057 16732.77 650.65 50396.37 88888.00 2024-02-26 21:10:45.408 057 16732.76 650.63 50396.31 88888.00 2024-02-26 21:10:46.409 057 16732.74 650.69 50396.35 88888.00 2024-02-26 21:10:46.909 057 16732.73 650.62 50396.35 88888.00 2024-02-26 21:10:47.409 057 16732.71 650.64 50396.37 88888.00 2024-02-26 21:10:47.909 057 16732.73 650.63 50396.34 88888.00 2024-02-26 21:10:48.409 057 16732.74 650.67 50396.32 88888.00 2024-02-26 21:10:48.909 057 16732.74 650.69 50396.32 88888.00 2024-02-26 21:10:49.409 057 16732.75 650.69 50396.39 88888.00 2024-02-26 21:10:49.909 057 16732.79 650.67 50396.39 88888.00 2024-02-26 21:10:50.409 057 16732.80 650.67 50396.37 88888.00 2024-02-26 21:10:50.909 057 16732.77 650.67 50396.41 88888.00 2024-02-26 21:10:51.409 057 16732.77 650.69 50396.50 88888.00 2024-02-26 21:10:51.909 057 16732.74 650.73 50396.48 88888.00 2024-02-26 21:10:52.409 057 16732.73 650.72 50396.42 88888.00 2024-02-26 21:10:52.909 057 16732.74 650.75 50396.35 88888.00 2024-02-26 21:10:53.409 057 16732.76 650.72 50396.31 88888.00 2024-02-26 21:10:53.909 057 16732.77 650.71 50396.30 88888.00 2024-02-26 21:10:54.409 057 16732.75 650.71 50396.32 88888.00 2024-02-26 21:10:54.909 057 16732.75 650.70 50396.28 88888.00 2024-02-26 21:10:55.409 057 16732.76 650.76 50396.29 88888.00 2024-02-26 21:10:56.409 057 16732.75 650.67 50396.34 88888.00 2024-02-26 21:10:56.909 057 16732.74 650.63 50396.35 88888.00 2024-02-26 21:10:57.409 057 16732.71 650.64 50396.35 88888.00 2024-02-26 21:10:57.909 057 16732.71 650.65 50396.32 88888.00 2024-02-26 21:10:58.409 057 16732.71 650.70 50396.30 88888.00 2024-02-26 21:10:58.909 057 16732.76 650.71 50396.31 88888.00 2024-02-26 21:10:59.409 057 16732.74 650.67 50396.31 88888.00 2024-02-26 21:10:59.909 057 16732.69 650.70 50396.37 88888.00 2024-02-26 21:11:00.409 057 16732.68 650.70 50396.38 88888.00 2024-02-26 21:11:00.909 057 16732.67 650.69 50396.30 88888.00 2024-02-26 21:11:01.409 057 16732.67 650.63 50396.31 88888.00 2024-02-26 21:11:01.909 057 16732.67 650.64 50396.30 88888.00 2024-02-26 21:11:02.409 057 16732.65 650.69 50396.31 88888.00 2024-02-26 21:11:02.909 057 16732.62 650.71 50396.30 88888.00 2024-02-26 21:11:03.409 057 16732.62 650.72 50396.29 88888.00 2024-02-26 21:11:03.909 057 16732.65 650.77 50396.30 88888.00 2024-02-26 21:11:04.409 057 16732.61 650.77 50396.32 88888.00 2024-02-26 21:11:04.909 057 16732.62 650.71 50396.31 88888.00 2024-02-26 21:11:05.409 057 16732.65 650.64 50396.35 88888.00 2024-02-26 21:11:05.909 057 16732.66 650.61 50396.32 88888.00 2024-02-26 21:11:06.409 057 16732.62 650.64 50396.30 88888.00 2024-02-26 21:11:06.909 057 16732.64 650.64 50396.28 88888.00 2024-02-26 21:11:07.409 057 16732.62 650.67 50396.29 88888.00 2024-02-26 21:11:07.909 057 16732.61 650.67 50396.32 88888.00 2024-02-26 21:11:08.409 057 16732.64 650.64 50396.34 88888.00 2024-02-26 21:11:08.909 057 16732.65 650.64 50396.33 88888.00 2024-02-26 21:11:09.409 057 16732.64 650.73 50396.32 88888.00 2024-02-26 21:11:09.909 057 16732.64 650.73 50396.32 88888.00 2024-02-26 21:11:10.409 057 16732.68 650.76 50396.31 88888.00 2024-02-26 21:11:10.909 057 16732.67 650.76 50396.33 88888.00 2024-02-26 21:11:11.409 057 16732.62 650.72 50396.31 88888.00 2024-02-26 21:11:11.909 057 16732.61 650.73 50396.30 88888.00 2024-02-26 21:11:12.409 057 16732.65 650.75 50396.32 88888.00 2024-02-26 21:11:12.909 057 16732.66 650.77 50396.32 88888.00 2024-02-26 21:11:13.409 057 16732.61 650.76 50396.30 88888.00 2024-02-26 21:11:13.909 057 16732.58 650.76 50396.31 88888.00 2024-02-26 21:11:14.409 057 16732.59 650.76 50396.32 88888.00 2024-02-26 21:11:14.909 057 16732.58 650.78 50396.30 88888.00 2024-02-26 21:11:15.409 057 16732.61 650.85 50396.30 88888.00 2024-02-26 21:11:15.909 057 16732.60 650.85 50396.28 88888.00 2024-02-26 21:11:16.410 057 16732.62 650.84 50396.26 88888.00 2024-02-26 21:11:16.910 057 16732.64 650.78 50396.29 88888.00 2024-02-26 21:11:17.410 057 16732.65 650.75 50396.34 88888.00 2024-02-26 21:11:17.910 057 16732.69 650.76 50396.33 88888.00 2024-02-26 21:11:18.410 057 16732.67 650.73 50396.31 88888.00 2024-02-26 21:11:18.910 057 16732.65 650.73 50396.33 88888.00 2024-02-26 21:11:19.410 057 16732.62 650.73 50396.40 88888.00 2024-02-26 21:11:19.910 057 16732.65 650.78 50396.39 88888.00 2024-02-26 21:11:20.410 057 16732.71 650.80 50396.38 88888.00 2024-02-26 21:11:20.910 057 16732.74 650.84 50396.41 88888.00 2024-02-26 21:11:21.410 057 16732.70 650.79 50396.47 88888.00 2024-02-26 21:11:21.910 057 16732.66 650.81 50396.37 88888.00 2024-02-26 21:11:22.410 057 16732.69 650.93 50396.35 88888.00 2024-02-26 21:11:22.910 057 16732.70 650.93 50396.34 88888.00 2024-02-26 21:11:23.410 057 16732.68 650.88 50396.35 88888.00 2024-02-26 21:11:23.910 057 16732.68 650.87 50396.29 88888.00 2024-02-26 21:11:24.410 057 16732.67 650.84 50396.34 88888.00 2024-02-26 21:11:24.910 057 16732.65 650.84 50396.38 88888.00 2024-02-26 21:11:25.410 057 16732.66 650.84 50396.41 88888.00 2024-02-26 21:11:25.910 057 16732.67 650.85 50396.40 88888.00 2024-02-26 21:11:26.410 057 16732.69 650.84 50396.38 88888.00 2024-02-26 21:11:26.910 057 16732.67 650.86 50396.41 88888.00 2024-02-26 21:11:27.410 057 16732.68 650.87 50396.44 88888.00 2024-02-26 21:11:27.910 057 16732.67 650.86 50396.41 88888.00 2024-02-26 21:11:28.410 057 16732.67 650.87 50396.48 88888.00 2024-02-26 21:11:28.910 057 16732.69 650.89 50396.41 88888.00 2024-02-26 21:11:29.410 057 16732.68 650.94 50396.38 88888.00 2024-02-26 21:11:29.910 057 16732.70 650.99 50396.38 88888.00 2024-02-26 21:11:30.410 057 16732.73 650.99 50396.32 88888.00 2024-02-26 21:11:30.910 057 16732.71 650.93 50396.26 88888.00 2024-02-26 21:11:31.410 057 16732.74 650.91 50396.23 88888.00 2024-02-26 21:11:31.910 057 16732.71 650.91 50396.32 88888.00 2024-02-26 21:11:32.410 057 16732.70 650.97 50396.38 88888.00 2024-02-26 21:11:32.910 057 16732.74 650.98 50396.41 88888.00 2024-02-26 21:11:33.410 057 16732.77 650.95 50396.42 88888.00 2024-02-26 21:11:33.910 057 16732.79 650.88 50396.43 88888.00 2024-02-26 21:11:34.410 057 16732.85 650.91 50396.39 88888.00 2024-02-26 21:11:34.910 057 16732.83 650.94 50396.35 88888.00 2024-02-26 21:11:35.410 057 16732.85 650.96 50396.32 88888.00 2024-02-26 21:11:35.910 057 16732.85 650.96 50396.34 88888.00 2024-02-26 21:11:36.410 057 16732.84 650.91 50396.39 88888.00 2024-02-26 21:11:36.910 057 16732.85 650.88 50396.37 88888.00 2024-02-26 21:11:37.410 057 16732.80 650.93 50396.35 88888.00 2024-02-26 21:11:37.910 057 16732.78 650.99 50396.40 88888.00 2024-02-26 21:11:38.410 057 16732.79 650.97 50396.38 88888.00 2024-02-26 21:11:38.910 057 16732.83 650.97 50396.34 88888.00 2024-02-26 21:11:39.410 057 16732.85 650.99 50396.37 88888.00 2024-02-26 21:11:39.910 057 16732.83 650.99 50396.34 88888.00 2024-02-26 21:11:40.410 057 16732.87 650.97 50396.37 88888.00 2024-02-26 21:11:40.910 057 16732.82 650.96 50396.39 88888.00 2024-02-26 21:11:41.411 057 16732.82 650.89 50396.42 88888.00 2024-02-26 21:11:41.911 057 16732.84 650.85 50396.43 88888.00 2024-02-26 21:11:42.411 057 16732.86 650.85 50396.48 88888.00 2024-02-26 21:11:42.911 057 16732.85 650.86 50396.49 88888.00 2024-02-26 21:11:43.411 057 16732.85 650.85 50396.41 88888.00 2024-02-26 21:11:43.911 057 16732.82 650.86 50396.39 88888.00 2024-02-26 21:11:44.411 057 16732.84 650.87 50396.35 88888.00 2024-02-26 21:11:44.911 057 16732.89 650.91 50396.32 88888.00 2024-02-26 21:11:45.411 057 16732.92 650.90 50396.35 88888.00 2024-02-26 21:11:45.911 057 16732.91 650.87 50396.28 88888.00 2024-02-26 21:11:46.411 057 16732.89 650.88 50396.28 88888.00 2024-02-26 21:11:46.911 057 16732.88 650.84 50396.32 88888.00 2024-02-26 21:11:47.411 057 16732.91 650.84 50396.33 88888.00 2024-02-26 21:11:47.911 057 16732.94 650.86 50396.32 88888.00 2024-02-26 21:11:48.411 057 16732.89 650.81 50396.28 88888.00 2024-02-26 21:11:48.911 057 16732.86 650.85 50396.30 88888.00 2024-02-26 21:11:49.411 057 16732.85 650.89 50396.34 88888.00 2024-02-26 21:11:49.911 057 16732.89 650.95 50396.33 88888.00 2024-02-26 21:11:50.411 057 16732.93 650.95 50396.33 88888.00 2024-02-26 21:11:50.911 057 16732.89 650.89 50396.31 88888.00 2024-02-26 21:11:51.411 057 16732.89 650.87 50396.37 88888.00 2024-02-26 21:11:51.911 057 16732.85 650.88 50396.30 88888.00 2024-02-26 21:11:52.411 057 16732.88 650.84 50396.25 88888.00 2024-02-26 21:11:52.911 057 16732.91 650.84 50396.28 88888.00 2024-02-26 21:11:53.411 057 16732.89 650.88 50396.34 88888.00 2024-02-26 21:11:53.911 057 16732.91 650.90 50396.32 88888.00 2024-02-26 21:11:54.411 057 16732.92 650.89 50396.33 88888.00 2024-02-26 21:11:54.911 057 16732.89 650.91 50396.33 88888.00 2024-02-26 21:11:55.411 057 16732.89 650.93 50396.31 88888.00 2024-02-26 21:11:55.911 057 16732.92 650.91 50396.28 88888.00 2024-02-26 21:11:56.411 057 16732.96 650.91 50396.35 88888.00 2024-02-26 21:11:56.911 057 16732.99 650.88 50396.35 88888.00 2024-02-26 21:11:57.411 057 16732.95 650.84 50396.33 88888.00 2024-02-26 21:11:57.911 057 16732.94 650.91 50396.33 88888.00 2024-02-26 21:11:58.411 057 16732.94 650.93 50396.35 88888.00 2024-02-26 21:11:58.911 057 16732.99 650.89 50396.37 88888.00 2024-02-26 21:11:59.411 057 16733.02 650.94 50396.38 88888.00 2024-02-26 21:11:59.911 057 16733.00 650.97 50396.33 88888.00 2024-02-26 21:12:00.411 057 16732.99 650.94 50396.33 88888.00 2024-02-26 21:12:00.911 057 16732.97 650.91 50396.32 88888.00 2024-02-26 21:12:01.411 057 16732.99 650.98 50396.35 88888.00 2024-02-26 21:12:01.911 057 16733.03 651.02 50396.38 88888.00 2024-02-26 21:12:02.411 057 16733.09 650.97 50396.40 88888.00 2024-02-26 21:12:02.911 057 16733.10 650.95 50396.35 88888.00 2024-02-26 21:12:03.411 057 16733.13 650.96 50396.41 88888.00 2024-02-26 21:12:03.911 057 16733.14 651.02 50396.43 88888.00 2024-02-26 21:12:04.411 057 16733.17 651.04 50396.42 88888.00 2024-02-26 21:12:04.911 057 16733.18 650.99 50396.39 88888.00 2024-02-26 21:12:05.411 057 16733.19 651.01 50396.32 88888.00 2024-02-26 21:12:05.911 057 16733.15 651.08 50396.30 88888.00 2024-02-26 21:12:06.411 057 16733.18 651.13 50396.32 88888.00 2024-02-26 21:12:06.911 057 16733.21 651.15 50396.32 88888.00 2024-02-26 21:12:07.911 057 16733.17 651.06 50396.32 88888.00 2024-02-26 21:12:08.411 057 16733.20 651.08 50396.35 88888.00 2024-02-26 21:12:08.911 057 16733.26 651.13 50396.40 88888.00 2024-02-26 21:12:09.411 057 16733.27 651.12 50396.43 88888.00 2024-02-26 21:12:09.911 057 16733.29 651.06 50396.39 88888.00 2024-02-26 21:12:10.411 057 16733.29 651.10 50396.32 88888.00 2024-02-26 21:12:10.911 057 16733.28 651.11 50396.35 88888.00 2024-02-26 21:12:11.411 057 16733.27 651.10 50396.40 88888.00 2024-02-26 21:12:11.911 057 16733.29 651.04 50396.39 88888.00 2024-02-26 21:12:12.411 057 16733.27 651.05 50396.37 88888.00 2024-02-26 21:12:12.912 057 16733.23 651.06 50396.34 88888.00 2024-02-26 21:12:13.412 057 16733.23 651.06 50396.31 88888.00 2024-02-26 21:12:13.912 057 16733.26 651.04 50396.25 88888.00 2024-02-26 21:12:14.412 057 16733.30 651.01 50396.26 88888.00 2024-02-26 21:12:14.912 057 16733.30 651.06 50396.28 88888.00 2024-02-26 21:12:15.412 057 16733.28 651.15 50396.31 88888.00 2024-02-26 21:12:15.912 057 16733.28 651.19 50396.31 88888.00 2024-02-26 21:12:16.412 057 16733.28 651.12 50396.31 88888.00 2024-02-26 21:12:16.912 057 16733.32 651.13 50396.34 88888.00 2024-02-26 21:12:17.912 057 16733.32 651.21 50396.23 88888.00 2024-02-26 21:12:18.412 057 16733.36 651.20 50396.17 88888.00 2024-02-26 21:12:18.912 057 16733.36 651.17 50396.24 88888.00 2024-02-26 21:12:19.412 057 16733.39 651.15 50396.30 88888.00 2024-02-26 21:12:19.912 057 16733.37 651.13 50396.32 88888.00 2024-02-26 21:12:20.412 057 16733.37 651.10 50396.31 88888.00 2024-02-26 21:12:20.912 057 16733.38 651.12 50396.34 88888.00 2024-02-26 21:12:21.412 057 16733.37 651.14 50396.28 88888.00 2024-02-26 21:12:21.912 057 16733.35 651.12 50396.26 88888.00 2024-02-26 21:12:22.412 057 16733.35 651.12 50396.25 88888.00 2024-02-26 21:12:22.912 057 16733.33 651.16 50396.31 88888.00 2024-02-26 21:12:23.412 057 16733.32 651.14 50396.32 88888.00 2024-02-26 21:12:23.912 057 16733.30 651.14 50396.31 88888.00 2024-02-26 21:12:24.412 057 16733.33 651.13 50396.30 88888.00 2024-02-26 21:12:24.912 057 16733.36 651.12 50396.32 88888.00 2024-02-26 21:12:25.412 057 16733.36 651.11 50396.35 88888.00 2024-02-26 21:12:25.912 057 16733.37 651.15 50396.39 88888.00 2024-02-26 21:12:26.412 057 16733.30 651.15 50396.37 88888.00 2024-02-26 21:12:26.912 057 16733.32 651.19 50396.35 88888.00 2024-02-26 21:12:27.912 057 16733.36 651.15 50396.35 88888.00 2024-02-26 21:12:28.412 057 16733.37 651.14 50396.32 88888.00 2024-02-26 21:12:28.912 057 16733.39 651.12 50396.31 88888.00 2024-02-26 21:12:29.412 057 16733.37 651.06 50396.29 88888.00 2024-02-26 21:12:29.912 057 16733.36 651.02 50396.31 88888.00 2024-02-26 21:12:30.412 057 16733.40 651.04 50396.32 88888.00 2024-02-26 21:12:30.912 057 16733.39 651.06 50396.29 88888.00 2024-02-26 21:12:31.412 057 16733.39 651.08 50396.30 88888.00 2024-02-26 21:12:31.912 057 16733.39 651.10 50396.29 88888.00 2024-02-26 21:12:32.412 057 16733.38 651.11 50396.28 88888.00 2024-02-26 21:12:32.912 057 16733.37 651.13 50396.32 88888.00 2024-02-26 21:12:33.412 057 16733.40 651.12 50396.26 88888.00 2024-02-26 21:12:33.912 057 16733.46 651.12 50396.30 88888.00 2024-02-26 21:12:34.412 057 16733.46 651.16 50396.32 88888.00 2024-02-26 21:12:34.912 057 16733.43 651.20 50396.32 88888.00 2024-02-26 21:12:35.412 057 16733.44 651.17 50396.32 88888.00 2024-02-26 21:12:35.912 057 16733.45 651.20 50396.26 88888.00 2024-02-26 21:12:36.412 057 16733.44 651.20 50396.25 88888.00 2024-02-26 21:12:36.912 057 16733.41 651.21 50396.28 88888.00 2024-02-26 21:12:37.912 057 16733.44 651.22 50396.22 88888.00 2024-02-26 21:12:38.412 057 16733.44 651.13 50396.23 88888.00 2024-02-26 21:12:38.912 057 16733.48 651.13 50396.31 88888.00 2024-02-26 21:12:39.412 057 16733.50 651.11 50396.31 88888.00 2024-02-26 21:12:39.912 057 16733.54 651.08 50396.34 88888.00 2024-02-26 21:12:40.412 057 16733.53 651.07 50396.34 88888.00 2024-02-26 21:12:40.912 057 16733.53 651.11 50396.34 88888.00 2024-02-26 21:12:41.412 057 16733.53 651.14 50396.35 88888.00 2024-02-26 21:12:41.912 057 16733.50 651.13 50396.35 88888.00 2024-02-26 21:12:42.412 057 16733.54 651.10 50396.35 88888.00 2024-02-26 21:12:42.913 057 16733.56 651.11 50396.32 88888.00 2024-02-26 21:12:43.413 057 16733.56 651.07 50396.41 88888.00 2024-02-26 21:12:43.913 057 16733.56 651.03 50396.47 88888.00 2024-02-26 21:12:44.413 057 16733.53 651.06 50396.53 88888.00 2024-02-26 21:12:44.913 057 16733.53 651.06 50396.39 88888.00 2024-02-26 21:12:45.913 057 16733.58 651.04 50396.41 88888.00 2024-02-26 21:12:46.413 057 16733.56 651.08 50396.47 88888.00 2024-02-26 21:12:46.913 057 16733.53 651.07 50396.44 88888.00 2024-02-26 21:12:47.413 057 16733.53 651.05 50396.43 88888.00 2024-02-26 21:12:47.913 057 16733.57 651.03 50396.40 88888.00 2024-02-26 21:12:48.413 057 16733.55 651.07 50396.40 88888.00 2024-02-26 21:12:48.913 057 16733.56 651.07 50396.39 88888.00 2024-02-26 21:12:49.413 057 16733.55 651.12 50396.41 88888.00 2024-02-26 21:12:49.913 057 16733.54 651.13 50396.47 88888.00 2024-02-26 21:12:50.413 057 16733.53 651.10 50396.48 88888.00 2024-02-26 21:12:50.913 057 16733.55 651.10 50396.41 88888.00 2024-02-26 21:12:51.413 057 16733.54 651.12 50396.43 88888.00 2024-02-26 21:12:51.913 057 16733.46 651.13 50396.44 88888.00 2024-02-26 21:12:52.413 057 16733.48 651.13 50396.41 88888.00 2024-02-26 21:12:52.913 057 16733.48 651.14 50396.37 88888.00 2024-02-26 21:12:53.413 057 16733.44 651.13 50396.38 88888.00 2024-02-26 21:12:53.913 057 16733.46 651.11 50396.38 88888.00 2024-02-26 21:12:54.413 057 16733.48 651.10 50396.39 88888.00 2024-02-26 21:12:54.913 057 16733.44 651.10 50396.43 88888.00 2024-02-26 21:12:55.913 057 16733.43 651.04 50396.41 88888.00 2024-02-26 21:12:56.413 057 16733.41 651.06 50396.43 88888.00 2024-02-26 21:12:56.913 057 16733.41 651.06 50396.38 88888.00 2024-02-26 21:12:57.413 057 16733.38 651.06 50396.34 88888.00 2024-02-26 21:12:57.913 057 16733.39 651.05 50396.35 88888.00 2024-02-26 21:12:58.413 057 16733.39 651.07 50396.37 88888.00 2024-02-26 21:12:58.913 057 16733.38 651.05 50396.31 88888.00 2024-02-26 21:12:59.413 057 16733.39 651.05 50396.31 88888.00 2024-02-26 21:12:59.913 057 16733.40 651.07 50396.32 88888.00 2024-02-26 21:13:00.413 057 16733.41 651.08 50396.32 88888.00 2024-02-26 21:13:00.913 057 16733.43 651.12 50396.32 88888.00 2024-02-26 21:13:01.413 057 16733.43 651.12 50396.37 88888.00 2024-02-26 21:13:01.913 057 16733.43 651.08 50396.38 88888.00 2024-02-26 21:13:02.413 057 16733.46 651.03 50396.34 88888.00 2024-02-26 21:13:02.913 057 16733.48 651.10 50396.34 88888.00 2024-02-26 21:13:03.413 057 16733.45 651.11 50396.38 88888.00 2024-02-26 21:13:03.913 057 16733.45 651.10 50396.40 88888.00 2024-02-26 21:13:04.413 057 16733.47 651.13 50396.41 88888.00 2024-02-26 21:13:04.913 057 16733.45 651.11 50396.34 88888.00 2024-02-26 21:13:05.413 057 16733.46 651.05 50396.28 88888.00 2024-02-26 21:13:05.913 057 16733.46 651.10 50396.31 88888.00 2024-02-26 21:13:06.404 057 16733.43 651.13 50396.34 88888.00 2024-02-26 21:13:06.904 057 16733.39 651.13 50396.37 88888.00 2024-02-26 21:13:07.404 057 16733.43 651.10 50396.32 88888.00 2024-02-26 21:13:07.904 057 16733.41 651.04 50396.30 88888.00 2024-02-26 21:13:08.404 057 16733.45 651.05 50396.33 88888.00 2024-02-26 21:13:08.904 057 16733.47 651.07 50396.40 88888.00 2024-02-26 21:13:09.404 057 16733.49 651.03 50396.41 88888.00 2024-02-26 21:13:09.904 057 16733.47 651.04 50396.34 88888.00 2024-02-26 21:13:10.404 057 16733.47 651.01 50396.34 88888.00 2024-02-26 21:13:10.904 057 16733.48 651.03 50396.38 88888.00 2024-02-26 21:13:11.404 057 16733.49 651.06 50396.42 88888.00 2024-02-26 21:13:11.904 057 16733.55 651.01 50396.38 88888.00 2024-02-26 21:13:12.404 057 16733.57 650.99 50396.40 88888.00 2024-02-26 21:13:12.904 057 16733.53 650.98 50396.40 88888.00 2024-02-26 21:13:13.404 057 16733.47 650.96 50396.43 88888.00 2024-02-26 21:13:13.904 057 16733.47 650.91 50396.44 88888.00 2024-02-26 21:13:14.404 057 16733.52 650.94 50396.39 88888.00 2024-02-26 21:13:14.904 057 16733.53 650.96 50396.38 88888.00 2024-02-26 21:13:15.404 057 16733.52 650.95 50396.38 88888.00 2024-02-26 21:13:15.904 057 16733.52 650.94 50396.32 88888.00 2024-02-26 21:13:16.404 057 16733.57 650.94 50396.31 88888.00 2024-02-26 21:13:16.904 057 16733.59 650.95 50396.40 88888.00 2024-02-26 21:13:17.404 057 16733.62 650.95 50396.48 88888.00 2024-02-26 21:13:17.904 057 16733.66 650.94 50396.45 88888.00 2024-02-26 21:13:18.404 057 16733.62 650.98 50396.47 88888.00 2024-02-26 21:13:18.904 057 16733.62 650.98 50396.47 88888.00 2024-02-26 21:13:19.404 057 16733.62 651.02 50396.45 88888.00 2024-02-26 21:13:19.904 057 16733.58 651.08 50396.39 88888.00 2024-02-26 21:13:20.404 057 16733.64 651.10 50396.34 88888.00 2024-02-26 21:13:20.904 057 16733.63 651.08 50396.32 88888.00 2024-02-26 21:13:21.404 057 16733.61 651.10 50396.37 88888.00 2024-02-26 21:13:21.904 057 16733.63 651.04 50396.43 88888.00 2024-02-26 21:13:22.404 057 16733.63 651.06 50396.41 88888.00 2024-02-26 21:13:22.904 057 16733.62 651.07 50396.33 88888.00 2024-02-26 21:13:23.404 057 16733.63 651.07 50396.30 88888.00 2024-02-26 21:13:23.904 057 16733.68 651.07 50396.28 88888.00 2024-02-26 21:13:24.404 057 16733.72 651.11 50396.33 88888.00 2024-02-26 21:13:24.904 057 16733.68 651.12 50396.37 88888.00 2024-02-26 21:13:25.404 057 16733.68 651.11 50396.41 88888.00 2024-02-26 21:13:25.904 057 16733.72 651.08 50396.35 88888.00 2024-02-26 21:13:26.404 057 16733.75 651.12 50396.39 88888.00 2024-02-26 21:13:26.904 057 16733.76 651.13 50396.42 88888.00 2024-02-26 21:13:27.404 057 16733.83 651.12 50396.39 88888.00 2024-02-26 21:13:27.904 057 16733.83 651.14 50396.44 88888.00 2024-02-26 21:13:28.404 057 16733.82 651.11 50396.47 88888.00 2024-02-26 21:13:28.904 057 16733.81 651.12 50396.45 88888.00 2024-02-26 21:13:29.404 057 16733.84 651.12 50396.41 88888.00 2024-02-26 21:13:29.904 057 16733.84 651.10 50396.42 88888.00 2024-02-26 21:13:30.404 057 16733.81 651.20 50396.44 88888.00 2024-02-26 21:13:30.904 057 16733.84 651.19 50396.35 88888.00 2024-02-26 21:13:31.404 057 16733.82 651.16 50396.34 88888.00 2024-02-26 21:13:31.904 057 16733.83 651.15 50396.32 88888.00 2024-02-26 21:13:32.404 057 16733.80 651.13 50396.32 88888.00 2024-02-26 21:13:32.904 057 16733.75 651.15 50396.39 88888.00 2024-02-26 21:13:33.404 057 16733.77 651.17 50396.35 88888.00 2024-02-26 21:13:33.904 057 16733.75 651.20 50396.35 88888.00 2024-02-26 21:13:34.404 057 16733.77 651.14 50396.41 88888.00 2024-02-26 21:13:34.904 057 16733.79 651.13 50396.42 88888.00 2024-02-26 21:13:35.404 057 16733.81 651.17 50396.41 88888.00 2024-02-26 21:13:35.904 057 16733.80 651.24 50396.45 88888.00 2024-02-26 21:13:36.405 057 16733.81 651.25 50396.50 88888.00 2024-02-26 21:13:36.905 057 16733.83 651.25 50396.48 88888.00 2024-02-26 21:13:37.405 057 16733.84 651.23 50396.41 88888.00 2024-02-26 21:13:37.905 057 16733.83 651.23 50396.37 88888.00 2024-02-26 21:13:38.405 057 16733.82 651.22 50396.35 88888.00 2024-02-26 21:13:39.405 057 16733.81 651.22 50396.35 88888.00 2024-02-26 21:13:39.905 057 16733.83 651.27 50396.43 88888.00 2024-02-26 21:13:40.405 057 16733.82 651.30 50396.48 88888.00 2024-02-26 21:13:40.905 057 16733.87 651.27 50396.45 88888.00 2024-02-26 21:13:41.405 057 16733.87 651.23 50396.53 88888.00 2024-02-26 21:13:41.905 057 16733.88 651.30 50396.54 88888.00 2024-02-26 21:13:42.405 057 16733.89 651.27 50396.48 88888.00 2024-02-26 21:13:42.905 057 16733.88 651.21 50396.51 88888.00 2024-02-26 21:13:43.405 057 16733.88 651.19 50396.51 88888.00 2024-02-26 21:13:43.905 057 16733.92 651.23 50396.50 88888.00 2024-02-26 21:13:44.405 057 16733.92 651.27 50396.49 88888.00 2024-02-26 21:13:44.905 057 16733.90 651.23 50396.48 88888.00 2024-02-26 21:13:45.405 057 16733.88 651.25 50396.51 88888.00 2024-02-26 21:13:45.905 057 16733.91 651.24 50396.50 88888.00 2024-02-26 21:13:46.405 057 16733.89 651.21 50396.51 88888.00 2024-02-26 21:13:46.905 057 16733.81 651.17 50396.52 88888.00 2024-02-26 21:13:47.405 057 16733.83 651.19 50396.58 88888.00 2024-02-26 21:13:47.905 057 16733.91 651.20 50396.52 88888.00 2024-02-26 21:13:48.405 057 16733.90 651.27 50396.51 88888.00 2024-02-26 21:13:49.405 057 16733.88 651.22 50396.51 88888.00 2024-02-26 21:13:49.905 057 16733.88 651.22 50396.50 88888.00 2024-02-26 21:13:50.405 057 16733.88 651.22 50396.47 88888.00 2024-02-26 21:13:50.905 057 16733.89 651.22 50396.45 88888.00 2024-02-26 21:13:51.405 057 16733.88 651.22 50396.45 88888.00 2024-02-26 21:13:51.905 057 16733.93 651.24 50396.42 88888.00 2024-02-26 21:13:52.405 057 16733.94 651.21 50396.38 88888.00 2024-02-26 21:13:52.905 057 16733.91 651.14 50396.42 88888.00 2024-02-26 21:13:53.405 057 16733.92 651.10 50396.39 88888.00 2024-02-26 21:13:53.905 057 16733.84 651.08 50396.32 88888.00 2024-02-26 21:13:54.405 057 16733.81 651.12 50396.38 88888.00 2024-02-26 21:13:54.905 057 16733.80 651.15 50396.43 88888.00 2024-02-26 21:13:55.405 057 16733.85 651.12 50396.50 88888.00 2024-02-26 21:13:55.905 057 16733.84 651.12 50396.53 88888.00 2024-02-26 21:13:56.405 057 16733.83 651.16 50396.52 88888.00 2024-02-26 21:13:56.905 057 16733.83 651.15 50396.50 88888.00 2024-02-26 21:13:57.405 057 16733.80 651.10 50396.47 88888.00 2024-02-26 21:13:57.905 057 16733.79 651.11 50396.47 88888.00 2024-02-26 21:13:58.405 057 16733.77 651.15 50396.40 88888.00 2024-02-26 21:13:59.405 057 16733.80 651.15 50396.51 88888.00 2024-02-26 21:13:59.905 057 16733.76 651.14 50396.51 88888.00 2024-02-26 21:14:00.405 057 16733.73 651.10 50396.51 88888.00 2024-02-26 21:14:00.905 057 16733.74 651.10 50396.48 88888.00 2024-02-26 21:14:01.405 057 16733.80 651.10 50396.42 88888.00 2024-02-26 21:14:01.905 057 16733.79 651.12 50396.44 88888.00 2024-02-26 21:14:02.405 057 16733.77 651.15 50396.44 88888.00 2024-02-26 21:14:02.905 057 16733.76 651.17 50396.45 88888.00 2024-02-26 21:14:03.405 057 16733.76 651.19 50396.42 88888.00 2024-02-26 21:14:03.905 057 16733.76 651.14 50396.44 88888.00 2024-02-26 21:14:04.406 057 16733.76 651.20 50396.44 88888.00 2024-02-26 21:14:04.906 057 16733.70 651.15 50396.42 88888.00 2024-02-26 21:14:05.406 057 16733.70 651.13 50396.40 88888.00 2024-02-26 21:14:05.906 057 16733.73 651.14 50396.45 88888.00 2024-02-26 21:14:06.406 057 16733.73 651.14 50396.48 88888.00 2024-02-26 21:14:06.906 057 16733.74 651.16 50396.44 88888.00 2024-02-26 21:14:07.406 057 16733.77 651.11 50396.41 88888.00 2024-02-26 21:14:07.906 057 16733.71 651.03 50396.44 88888.00 2024-02-26 21:14:08.406 057 16733.73 651.02 50396.41 88888.00 2024-02-26 21:14:08.906 057 16733.72 651.01 50396.39 88888.00 2024-02-26 21:14:09.406 057 16733.68 651.02 50396.37 88888.00 2024-02-26 21:14:09.906 057 16733.67 651.05 50396.40 88888.00 2024-02-26 21:14:10.406 057 16733.62 651.06 50396.38 88888.00 2024-02-26 21:14:10.906 057 16733.65 651.07 50396.34 88888.00 2024-02-26 21:14:11.406 057 16733.65 651.05 50396.35 88888.00 2024-02-26 21:14:11.906 057 16733.63 651.08 50396.38 88888.00 2024-02-26 21:14:12.406 057 16733.64 651.10 50396.43 88888.00 2024-02-26 21:14:12.906 057 16733.65 651.08 50396.47 88888.00 2024-02-26 21:14:13.406 057 16733.64 651.02 50396.50 88888.00 2024-02-26 21:14:13.906 057 16733.62 650.98 50396.45 88888.00 2024-02-26 21:14:14.406 057 16733.61 650.98 50396.43 88888.00 2024-02-26 21:14:14.906 057 16733.61 651.05 50396.42 88888.00 2024-02-26 21:14:15.406 057 16733.58 651.10 50396.37 88888.00 2024-02-26 21:14:15.906 057 16733.61 651.05 50396.31 88888.00 2024-02-26 21:14:16.406 057 16733.58 651.05 50396.38 88888.00 2024-02-26 21:14:16.906 057 16733.56 650.99 50396.49 88888.00 2024-02-26 21:14:17.406 057 16733.59 650.97 50396.42 88888.00 2024-02-26 21:14:17.906 057 16733.59 650.99 50396.41 88888.00 2024-02-26 21:14:18.406 057 16733.57 650.99 50396.48 88888.00 2024-02-26 21:14:18.906 057 16733.57 650.98 50396.39 88888.00 2024-02-26 21:14:19.406 057 16733.59 650.96 50396.37 88888.00 2024-02-26 21:14:19.906 057 16733.59 650.98 50396.43 88888.00 2024-02-26 21:14:20.406 057 16733.56 651.05 50396.43 88888.00 2024-02-26 21:14:20.906 057 16733.53 650.97 50396.35 88888.00 2024-02-26 21:14:21.406 057 16733.53 650.96 50396.38 88888.00 2024-02-26 21:14:21.906 057 16733.55 651.01 50396.35 88888.00 2024-02-26 21:14:22.406 057 16733.53 650.99 50396.37 88888.00 2024-02-26 21:14:22.906 057 16733.47 651.01 50396.38 88888.00 2024-02-26 21:14:23.406 057 16733.45 651.01 50396.37 88888.00 2024-02-26 21:14:23.906 057 16733.50 651.03 50396.38 88888.00 2024-02-26 21:14:24.406 057 16733.53 651.05 50396.34 88888.00 2024-02-26 21:14:24.906 057 16733.52 651.07 50396.41 88888.00 2024-02-26 21:14:25.406 057 16733.53 651.03 50396.43 88888.00 2024-02-26 21:14:25.906 057 16733.50 651.02 50396.41 88888.00 2024-02-26 21:14:26.406 057 16733.47 651.03 50396.40 88888.00 2024-02-26 21:14:26.906 057 16733.47 651.03 50396.37 88888.00 2024-02-26 21:14:27.406 057 16733.46 650.99 50396.34 88888.00 2024-02-26 21:14:27.906 057 16733.46 650.99 50396.39 88888.00 2024-02-26 21:14:28.406 057 16733.46 650.99 50396.44 88888.00 2024-02-26 21:14:28.906 057 16733.48 651.02 50396.44 88888.00 2024-02-26 21:14:29.406 057 16733.47 651.03 50396.47 88888.00 2024-02-26 21:14:29.906 057 16733.41 651.03 50396.47 88888.00 2024-02-26 21:14:30.406 057 16733.41 651.03 50396.44 88888.00 2024-02-26 21:14:30.906 057 16733.44 651.04 50396.45 88888.00 2024-02-26 21:14:31.406 057 16733.46 651.05 50396.49 88888.00 2024-02-26 21:14:31.906 057 16733.41 651.01 50396.44 88888.00 2024-02-26 21:14:32.406 057 16733.43 651.03 50396.38 88888.00 2024-02-26 21:14:32.906 057 16733.45 651.06 50396.38 88888.00 2024-02-26 21:14:33.406 057 16733.43 651.07 50396.40 88888.00 2024-02-26 21:14:33.906 057 16733.43 651.07 50396.39 88888.00 2024-02-26 21:14:34.407 057 16733.40 651.05 50396.41 88888.00 2024-02-26 21:14:34.907 057 16733.40 650.98 50396.43 88888.00 2024-02-26 21:14:35.407 057 16733.38 651.01 50396.45 88888.00 2024-02-26 21:14:35.907 057 16733.37 651.03 50396.41 88888.00 2024-02-26 21:14:36.407 057 16733.38 651.05 50396.37 88888.00 2024-02-26 21:14:36.907 057 16733.38 651.10 50396.35 88888.00 2024-02-26 21:14:37.407 057 16733.41 651.10 50396.35 88888.00 2024-02-26 21:14:37.907 057 16733.40 651.16 50396.38 88888.00 2024-02-26 21:14:38.407 057 16733.38 651.16 50396.41 88888.00 2024-02-26 21:14:38.907 057 16733.36 651.15 50396.40 88888.00 2024-02-26 21:14:39.407 057 16733.38 651.13 50396.39 88888.00 2024-02-26 21:14:39.907 057 16733.41 651.13 50396.35 88888.00 2024-02-26 21:14:40.407 057 16733.43 651.13 50396.32 88888.00 2024-02-26 21:14:40.907 057 16733.43 651.12 50396.34 88888.00 2024-02-26 21:14:41.407 057 16733.40 651.12 50396.38 88888.00 2024-02-26 21:14:41.907 057 16733.36 651.13 50396.38 88888.00 2024-02-26 21:14:42.407 057 16733.35 651.13 50396.41 88888.00 2024-02-26 21:14:42.907 057 16733.38 651.14 50396.35 88888.00 2024-02-26 21:14:43.407 057 16733.41 651.13 50396.29 88888.00 2024-02-26 21:14:43.907 057 16733.40 651.12 50396.28 88888.00 2024-02-26 21:14:44.407 057 16733.32 651.05 50396.33 88888.00 2024-02-26 21:14:44.907 057 16733.33 651.06 50396.38 88888.00 2024-02-26 21:14:45.407 057 16733.36 651.08 50396.41 88888.00 2024-02-26 21:14:45.907 057 16733.36 651.11 50396.41 88888.00 2024-02-26 21:14:46.407 057 16733.31 651.10 50396.39 88888.00 2024-02-26 21:14:46.907 057 16733.32 651.07 50396.38 88888.00 2024-02-26 21:14:47.407 057 16733.33 651.13 50396.34 88888.00 2024-02-26 21:14:47.907 057 16733.35 651.14 50396.41 88888.00 2024-02-26 21:14:48.407 057 16733.33 651.16 50396.42 88888.00 2024-02-26 21:14:48.907 057 16733.32 651.14 50396.37 88888.00 2024-02-26 21:14:49.407 057 16733.29 651.13 50396.47 88888.00 2024-02-26 21:14:49.907 057 16733.28 651.14 50396.54 88888.00 2024-02-26 21:14:50.407 057 16733.31 651.14 50396.50 88888.00 2024-02-26 21:14:50.907 057 16733.30 651.17 50396.45 88888.00 2024-02-26 21:14:51.407 057 16733.23 651.14 50396.43 88888.00 2024-02-26 21:14:51.907 057 16733.20 651.12 50396.48 88888.00 2024-02-26 21:14:52.407 057 16733.23 651.14 50396.48 88888.00 2024-02-26 21:14:52.907 057 16733.26 651.14 50396.45 88888.00 2024-02-26 21:14:53.407 057 16733.24 651.20 50396.41 88888.00 2024-02-26 21:14:53.907 057 16733.21 651.22 50396.37 88888.00 2024-02-26 21:14:54.407 057 16733.22 651.23 50396.37 88888.00 2024-02-26 21:14:54.907 057 16733.26 651.25 50396.43 88888.00 2024-02-26 21:14:55.407 057 16733.22 651.23 50396.48 88888.00 2024-02-26 21:14:55.907 057 16733.19 651.19 50396.43 88888.00 2024-02-26 21:14:56.407 057 16733.19 651.23 50396.43 88888.00 2024-02-26 21:14:56.907 057 16733.20 651.23 50396.41 88888.00 2024-02-26 21:14:57.407 057 16733.17 651.20 50396.40 88888.00 2024-02-26 21:14:57.907 057 16733.14 651.17 50396.39 88888.00 2024-02-26 21:14:58.407 057 16733.17 651.20 50396.39 88888.00 2024-02-26 21:14:58.907 057 16733.11 651.23 50396.39 88888.00 2024-02-26 21:14:59.407 057 16733.15 651.17 50396.40 88888.00 2024-02-26 21:14:59.907 057 16733.18 651.08 50396.41 88888.00 2024-02-26 21:15:00.407 057 16733.18 651.11 50396.44 88888.00 2024-02-26 21:15:00.907 057 16733.19 651.19 50396.42 88888.00 2024-02-26 21:15:01.407 057 16733.15 651.22 50396.44 88888.00 2024-02-26 21:15:01.907 057 16733.18 651.22 50396.41 88888.00 2024-02-26 21:15:02.407 057 16733.20 651.22 50396.43 88888.00 2024-02-26 21:15:02.907 057 16733.17 651.22 50396.43 88888.00 2024-02-26 21:15:03.407 057 16733.14 651.21 50396.38 88888.00 2024-02-26 21:15:03.907 057 16733.12 651.15 50396.35 88888.00 2024-02-26 21:15:04.408 057 16733.10 651.16 50396.35 88888.00 2024-02-26 21:15:04.908 057 16733.11 651.11 50396.39 88888.00 2024-02-26 21:15:05.408 057 16733.15 651.14 50396.44 88888.00 2024-02-26 21:15:05.908 057 16733.15 651.17 50396.45 88888.00 2024-02-26 21:15:06.408 057 16733.13 651.15 50396.43 88888.00 2024-02-26 21:15:06.908 057 16733.15 651.15 50396.41 88888.00 2024-02-26 21:15:07.408 057 16733.17 651.14 50396.37 88888.00 2024-02-26 21:15:07.908 057 16733.12 651.14 50396.33 88888.00 2024-02-26 21:15:08.408 057 16733.13 651.20 50396.30 88888.00 2024-02-26 21:15:08.908 057 16733.17 651.21 50396.26 88888.00 2024-02-26 21:15:09.408 057 16733.15 651.15 50396.29 88888.00 2024-02-26 21:15:09.908 057 16733.13 651.13 50396.22 88888.00 2024-02-26 21:15:10.408 057 16733.14 651.12 50396.21 88888.00 2024-02-26 21:15:10.908 057 16733.17 651.19 50396.28 88888.00 2024-02-26 21:15:11.408 057 16733.17 651.23 50396.30 88888.00 2024-02-26 21:15:11.908 057 16733.17 651.23 50396.29 88888.00 2024-02-26 21:15:12.408 057 16733.20 651.22 50396.26 88888.00 2024-02-26 21:15:12.908 057 16733.17 651.19 50396.23 88888.00 2024-02-26 21:15:13.408 057 16733.13 651.13 50396.24 88888.00 2024-02-26 21:15:13.908 057 16733.12 651.13 50396.23 88888.00 2024-02-26 21:15:14.408 057 16733.13 651.20 50396.29 88888.00 2024-02-26 21:15:14.908 057 16733.15 651.21 50396.32 88888.00 2024-02-26 21:15:15.408 057 16733.13 651.21 50396.37 88888.00 2024-02-26 21:15:15.908 057 16733.13 651.20 50396.34 88888.00 2024-02-26 21:15:16.408 057 16733.18 651.19 50396.34 88888.00 2024-02-26 21:15:16.908 057 16733.19 651.15 50396.35 88888.00 2024-02-26 21:15:17.408 057 16733.18 651.16 50396.39 88888.00 2024-02-26 21:15:17.908 057 16733.19 651.19 50396.43 88888.00 2024-02-26 21:15:18.908 057 16733.21 651.20 50396.43 88888.00 2024-02-26 21:15:19.408 057 16733.19 651.15 50396.47 88888.00 2024-02-26 21:15:19.908 057 16733.13 651.12 50396.49 88888.00 2024-02-26 21:15:20.908 057 16733.15 651.10 50396.41 88888.00 2024-02-26 21:15:21.408 057 16733.15 651.14 50396.38 88888.00 2024-02-26 21:15:21.908 057 16733.17 651.14 50396.40 88888.00 2024-02-26 21:15:22.408 057 16733.15 651.06 50396.39 88888.00 2024-02-26 21:15:22.908 057 16733.19 651.06 50396.33 88888.00 2024-02-26 21:15:23.408 057 16733.18 651.10 50396.30 88888.00 2024-02-26 21:15:23.908 057 16733.21 651.14 50396.30 88888.00 2024-02-26 21:15:24.408 057 16733.21 651.12 50396.32 88888.00 2024-02-26 21:15:24.908 057 16733.20 651.03 50396.40 88888.00 2024-02-26 21:15:25.408 057 16733.17 650.97 50396.44 88888.00 2024-02-26 21:15:25.908 057 16733.15 650.97 50396.43 88888.00 2024-02-26 21:15:26.408 057 16733.17 651.03 50396.35 88888.00 2024-02-26 21:15:26.908 057 16733.20 651.07 50396.33 88888.00 2024-02-26 21:15:27.408 057 16733.17 651.11 50396.32 88888.00 2024-02-26 21:15:27.908 057 16733.12 651.06 50396.28 88888.00 2024-02-26 21:15:28.408 057 16733.12 651.12 50396.30 88888.00 2024-02-26 21:15:28.908 057 16733.13 651.10 50396.31 88888.00 2024-02-26 21:15:29.408 057 16733.12 651.12 50396.28 88888.00 2024-02-26 21:15:29.908 057 16733.08 651.14 50396.29 88888.00 2024-02-26 21:15:30.408 057 16733.10 651.08 50396.35 88888.00 2024-02-26 21:15:30.909 057 16733.12 651.08 50396.42 88888.00 2024-02-26 21:15:31.409 057 16733.14 651.07 50396.47 88888.00 2024-02-26 21:15:31.909 057 16733.14 651.05 50396.44 88888.00 2024-02-26 21:15:32.409 057 16733.14 651.07 50396.40 88888.00 2024-02-26 21:15:32.909 057 16733.14 651.07 50396.40 88888.00 2024-02-26 21:15:33.409 057 16733.17 651.15 50396.31 88888.00 2024-02-26 21:15:33.909 057 16733.15 651.15 50396.30 88888.00 2024-02-26 21:15:34.409 057 16733.10 651.12 50396.31 88888.00 2024-02-26 21:15:34.909 057 16733.09 651.12 50396.33 88888.00 2024-02-26 21:15:35.409 057 16733.06 651.13 50396.33 88888.00 2024-02-26 21:15:35.909 057 16733.04 651.10 50396.30 88888.00 2024-02-26 21:15:36.409 057 16733.03 651.10 50396.29 88888.00 2024-02-26 21:15:36.909 057 16733.05 651.14 50396.23 88888.00 2024-02-26 21:15:37.409 057 16733.06 651.10 50396.29 88888.00 2024-02-26 21:15:37.909 057 16733.04 651.07 50396.25 88888.00 2024-02-26 21:15:38.409 057 16733.06 651.04 50396.29 88888.00 2024-02-26 21:15:38.909 057 16733.08 651.05 50396.30 88888.00 2024-02-26 21:15:39.409 057 16733.08 651.10 50396.28 88888.00 2024-02-26 21:15:39.909 057 16733.06 651.10 50396.32 88888.00 2024-02-26 21:15:40.909 057 16733.04 651.12 50396.31 88888.00 2024-02-26 21:15:41.409 057 16733.02 651.12 50396.37 88888.00 2024-02-26 21:15:41.909 057 16733.02 651.07 50396.34 88888.00 2024-02-26 21:15:42.409 057 16732.99 651.06 50396.34 88888.00 2024-02-26 21:15:42.909 057 16732.97 651.11 50396.37 88888.00 2024-02-26 21:15:43.409 057 16732.99 651.11 50396.34 88888.00 2024-02-26 21:15:43.909 057 16732.99 651.10 50396.33 88888.00 2024-02-26 21:15:44.409 057 16732.97 651.08 50396.30 88888.00 2024-02-26 21:15:44.909 057 16733.00 651.16 50396.34 88888.00 2024-02-26 21:15:45.409 057 16733.02 651.17 50396.33 88888.00 2024-02-26 21:15:45.909 057 16732.99 651.11 50396.30 88888.00 2024-02-26 21:15:46.409 057 16733.00 651.11 50396.24 88888.00 2024-02-26 21:15:46.909 057 16733.04 651.12 50396.31 88888.00 2024-02-26 21:15:47.409 057 16733.05 651.10 50396.35 88888.00 2024-02-26 21:15:47.909 057 16733.08 651.11 50396.32 88888.00 2024-02-26 21:15:48.409 057 16733.05 651.12 50396.31 88888.00 2024-02-26 21:15:48.909 057 16733.04 651.13 50396.29 88888.00 2024-02-26 21:15:49.409 057 16733.00 651.11 50396.30 88888.00 2024-02-26 21:15:49.909 057 16732.97 651.05 50396.33 88888.00 2024-02-26 21:15:50.409 057 16732.95 651.02 50396.37 88888.00 2024-02-26 21:15:50.909 057 16732.95 651.01 50396.33 88888.00 2024-02-26 21:15:51.409 057 16733.00 651.03 50396.30 88888.00 2024-02-26 21:15:51.909 057 16733.02 651.04 50396.32 88888.00 2024-02-26 21:15:52.409 057 16733.04 651.04 50396.29 88888.00 2024-02-26 21:15:52.909 057 16733.03 651.03 50396.31 88888.00 2024-02-26 21:15:53.409 057 16733.05 651.01 50396.31 88888.00 2024-02-26 21:15:53.909 057 16733.04 650.95 50396.39 88888.00 2024-02-26 21:15:54.409 057 16733.04 650.93 50396.47 88888.00 2024-02-26 21:15:54.909 057 16733.00 650.98 50396.42 88888.00 2024-02-26 21:15:55.409 057 16733.01 651.01 50396.33 88888.00 2024-02-26 21:15:55.909 057 16733.02 650.95 50396.31 88888.00 2024-02-26 21:15:56.409 057 16733.04 650.98 50396.28 88888.00 2024-02-26 21:15:56.909 057 16733.02 651.01 50396.31 88888.00 2024-02-26 21:15:57.409 057 16733.02 650.93 50396.37 88888.00 2024-02-26 21:15:57.909 057 16733.04 650.93 50396.35 88888.00 2024-02-26 21:15:58.910 057 16733.04 650.96 50396.37 88888.00 2024-02-26 21:15:59.410 057 16733.06 650.96 50396.29 88888.00 2024-02-26 21:15:59.910 057 16733.02 650.95 50396.29 88888.00 2024-02-26 21:16:00.410 057 16733.03 650.93 50396.28 88888.00 2024-02-26 21:16:00.910 057 16733.02 650.93 50396.24 88888.00 2024-02-26 21:16:01.410 057 16733.00 650.91 50396.29 88888.00 2024-02-26 21:16:01.910 057 16732.97 650.96 50396.38 88888.00 2024-02-26 21:16:02.410 057 16732.99 650.99 50396.42 88888.00 2024-02-26 21:16:02.910 057 16732.96 651.01 50396.37 88888.00 2024-02-26 21:16:03.410 057 16733.02 651.04 50396.37 88888.00 2024-02-26 21:16:03.910 057 16733.03 651.04 50396.42 88888.00 2024-02-26 21:16:04.410 057 16733.01 651.05 50396.35 88888.00 2024-02-26 21:16:04.910 057 16733.02 651.05 50396.37 88888.00 2024-02-26 21:16:05.410 057 16732.97 651.07 50396.37 88888.00 2024-02-26 21:16:05.910 057 16733.02 651.07 50396.32 88888.00 2024-02-26 21:16:06.410 057 16733.00 651.03 50396.29 88888.00 2024-02-26 21:16:06.910 057 16732.99 650.98 50396.32 88888.00 2024-02-26 21:16:07.410 057 16732.99 651.02 50396.33 88888.00 2024-02-26 21:16:07.910 057 16733.01 651.06 50396.35 88888.00 2024-02-26 21:16:08.910 057 16733.01 651.06 50396.38 88888.00 2024-02-26 21:16:09.410 057 16733.02 651.11 50396.35 88888.00 2024-02-26 21:16:09.910 057 16733.08 651.12 50396.42 88888.00 2024-02-26 21:16:10.410 057 16733.11 651.10 50396.48 88888.00 2024-02-26 21:16:10.910 057 16733.12 651.07 50396.44 88888.00 2024-02-26 21:16:11.410 057 16733.06 651.11 50396.44 88888.00 2024-02-26 21:16:11.910 057 16733.08 651.13 50396.45 88888.00 2024-02-26 21:16:12.410 057 16733.05 651.15 50396.41 88888.00 2024-02-26 21:16:12.910 057 16733.03 651.15 50396.40 88888.00 2024-02-26 21:16:13.410 057 16733.03 651.12 50396.34 88888.00 2024-02-26 21:16:13.910 057 16733.04 651.16 50396.37 88888.00 2024-02-26 21:16:14.410 057 16733.05 651.13 50396.41 88888.00 2024-02-26 21:16:14.910 057 16733.04 651.10 50396.40 88888.00 2024-02-26 21:16:15.410 057 16733.05 651.11 50396.39 88888.00 2024-02-26 21:16:15.910 057 16733.08 651.13 50396.33 88888.00 2024-02-26 21:16:16.410 057 16733.09 651.12 50396.37 88888.00 2024-02-26 21:16:16.910 057 16733.08 651.14 50396.38 88888.00 2024-02-26 21:16:17.410 057 16733.10 651.14 50396.32 88888.00 2024-02-26 21:16:17.910 057 16733.09 651.12 50396.34 88888.00 2024-02-26 21:16:18.410 057 16733.09 651.13 50396.33 88888.00 2024-02-26 21:16:18.910 057 16733.10 651.08 50396.33 88888.00 2024-02-26 21:16:19.410 057 16733.09 651.11 50396.31 88888.00 2024-02-26 21:16:19.910 057 16733.06 651.10 50396.33 88888.00 2024-02-26 21:16:20.410 057 16733.05 651.06 50396.39 88888.00 2024-02-26 21:16:20.910 057 16733.08 651.06 50396.41 88888.00 2024-02-26 21:16:21.410 057 16733.05 651.07 50396.34 88888.00 2024-02-26 21:16:21.910 057 16733.02 651.10 50396.32 88888.00 2024-02-26 21:16:22.410 057 16733.04 651.12 50396.34 88888.00 2024-02-26 21:16:22.910 057 16733.04 651.07 50396.33 88888.00 2024-02-26 21:16:23.410 057 16733.05 651.07 50396.28 88888.00 2024-02-26 21:16:23.910 057 16733.00 651.07 50396.22 88888.00 2024-02-26 21:16:24.410 057 16732.99 651.05 50396.29 88888.00 2024-02-26 21:16:24.910 057 16732.99 651.06 50396.26 88888.00 2024-02-26 21:16:25.410 057 16732.99 651.06 50396.30 88888.00 2024-02-26 21:16:25.910 057 16732.99 651.10 50396.34 88888.00 2024-02-26 21:16:26.410 057 16732.93 651.08 50396.34 88888.00 2024-02-26 21:16:26.910 057 16732.88 651.07 50396.35 88888.00 2024-02-26 21:16:27.410 057 16732.88 651.07 50396.37 88888.00 2024-02-26 21:16:27.910 057 16732.96 651.06 50396.35 88888.00 2024-02-26 21:16:28.410 057 16732.99 651.11 50396.33 88888.00 2024-02-26 21:16:28.911 057 16732.95 651.12 50396.32 88888.00 2024-02-26 21:16:29.411 057 16732.96 651.03 50396.33 88888.00 2024-02-26 21:16:29.911 057 16732.99 651.06 50396.35 88888.00 2024-02-26 21:16:30.411 057 16733.00 651.12 50396.32 88888.00 2024-02-26 21:16:30.911 057 16733.00 651.06 50396.28 88888.00 2024-02-26 21:16:31.411 057 16733.00 651.05 50396.23 88888.00 2024-02-26 21:16:31.911 057 16732.99 651.06 50396.26 88888.00 2024-02-26 21:16:32.411 057 16732.89 651.07 50396.30 88888.00 2024-02-26 21:16:32.911 057 16732.87 651.06 50396.26 88888.00 2024-02-26 21:16:33.411 057 16732.87 651.06 50396.25 88888.00 2024-02-26 21:16:33.911 057 16732.86 651.06 50396.26 88888.00 2024-02-26 21:16:34.411 057 16732.89 651.11 50396.30 88888.00 2024-02-26 21:16:34.911 057 16732.91 651.11 50396.37 88888.00 2024-02-26 21:16:35.411 057 16732.95 651.12 50396.33 88888.00 2024-02-26 21:16:35.911 057 16732.97 651.13 50396.31 88888.00 2024-02-26 21:16:36.411 057 16732.93 651.10 50396.33 88888.00 2024-02-26 21:16:36.911 057 16732.92 651.11 50396.37 88888.00 2024-02-26 21:16:37.411 057 16732.91 651.11 50396.40 88888.00 2024-02-26 21:16:37.911 057 16732.86 651.13 50396.33 88888.00 2024-02-26 21:16:38.411 057 16732.85 651.15 50396.32 88888.00 2024-02-26 21:16:38.911 057 16732.86 651.16 50396.30 88888.00 2024-02-26 21:16:39.411 057 16732.87 651.20 50396.28 88888.00 2024-02-26 21:16:39.911 057 16732.85 651.19 50396.30 88888.00 2024-02-26 21:16:40.411 057 16732.83 651.17 50396.32 88888.00 2024-02-26 21:16:40.911 057 16732.86 651.11 50396.32 88888.00 2024-02-26 21:16:41.411 057 16732.85 651.04 50396.26 88888.00 2024-02-26 21:16:42.411 057 16732.86 651.12 50396.33 88888.00 2024-02-26 21:16:42.911 057 16732.85 651.12 50396.31 88888.00 2024-02-26 21:16:43.411 057 16732.83 651.07 50396.34 88888.00 2024-02-26 21:16:43.911 057 16732.83 651.10 50396.31 88888.00 2024-02-26 21:16:44.411 057 16732.83 651.13 50396.31 88888.00 2024-02-26 21:16:44.911 057 16732.78 651.16 50396.26 88888.00 2024-02-26 21:16:45.411 057 16732.75 651.16 50396.28 88888.00 2024-02-26 21:16:45.911 057 16732.76 651.16 50396.29 88888.00 2024-02-26 21:16:46.411 057 16732.75 651.11 50396.24 88888.00 2024-02-26 21:16:46.911 057 16732.75 651.06 50396.24 88888.00 2024-02-26 21:16:47.411 057 16732.74 651.11 50396.25 88888.00 2024-02-26 21:16:47.911 057 16732.73 651.15 50396.31 88888.00 2024-02-26 21:16:48.411 057 16732.74 651.12 50396.26 88888.00 2024-02-26 21:16:48.911 057 16732.74 651.13 50396.23 88888.00 2024-02-26 21:16:49.411 057 16732.73 651.14 50396.29 88888.00 2024-02-26 21:16:49.911 057 16732.74 651.11 50396.29 88888.00 2024-02-26 21:16:50.411 057 16732.70 651.21 50396.34 88888.00 2024-02-26 21:16:50.911 057 16732.71 651.28 50396.33 88888.00 2024-02-26 21:16:51.411 057 16732.71 651.21 50396.30 88888.00 2024-02-26 21:16:52.411 057 16732.71 651.15 50396.30 88888.00 2024-02-26 21:16:52.911 057 16732.68 651.21 50396.33 88888.00 2024-02-26 21:16:53.411 057 16732.66 651.22 50396.29 88888.00 2024-02-26 21:16:53.911 057 16732.66 651.21 50396.29 88888.00 2024-02-26 21:16:54.411 057 16732.66 651.20 50396.32 88888.00 2024-02-26 21:16:54.911 057 16732.67 651.21 50396.33 88888.00 2024-02-26 21:16:55.411 057 16732.68 651.19 50396.31 88888.00 2024-02-26 21:16:55.911 057 16732.69 651.21 50396.32 88888.00 2024-02-26 21:16:56.411 057 16732.67 651.19 50396.31 88888.00 2024-02-26 21:16:56.911 057 16732.65 651.17 50396.30 88888.00 2024-02-26 21:16:57.412 057 16732.64 651.17 50396.32 88888.00 2024-02-26 21:16:57.912 057 16732.67 651.19 50396.33 88888.00 2024-02-26 21:16:58.412 057 16732.66 651.22 50396.38 88888.00 2024-02-26 21:16:58.912 057 16732.62 651.21 50396.34 88888.00 2024-02-26 21:16:59.412 057 16732.64 651.21 50396.34 88888.00 2024-02-26 21:16:59.912 057 16732.65 651.17 50396.33 88888.00 2024-02-26 21:17:00.412 057 16732.61 651.20 50396.30 88888.00 2024-02-26 21:17:00.912 057 16732.65 651.16 50396.28 88888.00 2024-02-26 21:17:01.412 057 16732.66 651.15 50396.32 88888.00 2024-02-26 21:17:02.412 057 16732.68 651.21 50396.32 88888.00 2024-02-26 21:17:02.912 057 16732.75 651.24 50396.31 88888.00 2024-02-26 21:17:03.412 057 16732.70 651.28 50396.32 88888.00 2024-02-26 21:17:03.912 057 16732.70 651.28 50396.26 88888.00 2024-02-26 21:17:04.412 057 16732.64 651.24 50396.24 88888.00 2024-02-26 21:17:04.912 057 16732.64 651.17 50396.30 88888.00 2024-02-26 21:17:05.412 057 16732.61 651.17 50396.37 88888.00 2024-02-26 21:17:05.912 057 16732.60 651.16 50396.26 88888.00 2024-02-26 21:17:06.412 057 16732.60 651.08 50396.28 88888.00 2024-02-26 21:17:06.912 057 16732.57 651.08 50396.22 88888.00 2024-02-26 21:17:07.412 057 16732.55 651.11 50396.24 88888.00 2024-02-26 21:17:07.912 057 16732.57 651.14 50396.22 88888.00 2024-02-26 21:17:08.412 057 16732.60 651.10 50396.19 88888.00 2024-02-26 21:17:08.912 057 16732.60 651.12 50396.21 88888.00 2024-02-26 21:17:09.412 057 16732.64 651.08 50396.22 88888.00 2024-02-26 21:17:09.912 057 16732.62 651.11 50396.21 88888.00 2024-02-26 21:17:10.412 057 16732.61 651.12 50396.22 88888.00 2024-02-26 21:17:10.912 057 16732.64 651.12 50396.24 88888.00 2024-02-26 21:17:11.412 057 16732.62 651.10 50396.28 88888.00 2024-02-26 21:17:11.912 057 16732.61 651.10 50396.24 88888.00 2024-02-26 21:17:12.412 057 16732.62 651.12 50396.20 88888.00 2024-02-26 21:17:12.912 057 16732.67 651.07 50396.20 88888.00 2024-02-26 21:17:13.412 057 16732.66 651.10 50396.21 88888.00 2024-02-26 21:17:13.912 057 16732.64 651.10 50396.22 88888.00 2024-02-26 21:17:14.412 057 16732.60 651.12 50396.23 88888.00 2024-02-26 21:17:14.912 057 16732.62 651.08 50396.23 88888.00 2024-02-26 21:17:15.412 057 16732.62 651.12 50396.26 88888.00 2024-02-26 21:17:15.912 057 16732.64 651.11 50396.29 88888.00 2024-02-26 21:17:16.412 057 16732.62 651.06 50396.23 88888.00 2024-02-26 21:17:16.912 057 16732.60 651.03 50396.24 88888.00 2024-02-26 21:17:17.412 057 16732.52 651.04 50396.25 88888.00 2024-02-26 21:17:17.912 057 16732.55 651.08 50396.20 88888.00 2024-02-26 21:17:18.412 057 16732.61 651.11 50396.20 88888.00 2024-02-26 21:17:18.912 057 16732.58 651.08 50396.19 88888.00 2024-02-26 21:17:19.412 057 16732.58 651.06 50396.15 88888.00 2024-02-26 21:17:19.912 057 16732.58 651.12 50396.21 88888.00 2024-02-26 21:17:20.412 057 16732.57 651.12 50396.23 88888.00 2024-02-26 21:17:20.912 057 16732.57 651.12 50396.20 88888.00 2024-02-26 21:17:21.412 057 16732.57 651.12 50396.23 88888.00 2024-02-26 21:17:21.912 057 16732.58 651.11 50396.23 88888.00 2024-02-26 21:17:22.412 057 16732.61 651.10 50396.26 88888.00 2024-02-26 21:17:22.912 057 16732.66 651.07 50396.25 88888.00 2024-02-26 21:17:23.412 057 16732.60 651.12 50396.25 88888.00 2024-02-26 21:17:23.912 057 16732.58 651.11 50396.28 88888.00 2024-02-26 21:17:24.412 057 16732.60 651.12 50396.31 88888.00 2024-02-26 21:17:24.912 057 16732.62 651.12 50396.30 88888.00 2024-02-26 21:17:25.412 057 16732.60 651.12 50396.32 88888.00 2024-02-26 21:17:25.912 057 16732.60 651.14 50396.33 88888.00 2024-02-26 21:17:26.412 057 16732.62 651.13 50396.32 88888.00 2024-02-26 21:17:26.912 057 16732.62 651.10 50396.30 88888.00 2024-02-26 21:17:27.413 057 16732.67 651.07 50396.29 88888.00 2024-02-26 21:17:27.913 057 16732.70 651.07 50396.28 88888.00 2024-02-26 21:17:28.413 057 16732.66 651.06 50396.29 88888.00 2024-02-26 21:17:28.913 057 16732.64 651.04 50396.25 88888.00 2024-02-26 21:17:29.413 057 16732.62 651.04 50396.26 88888.00 2024-02-26 21:17:29.913 057 16732.65 651.07 50396.28 88888.00 2024-02-26 21:17:30.413 057 16732.67 651.06 50396.28 88888.00 2024-02-26 21:17:30.913 057 16732.73 651.04 50396.30 88888.00 2024-02-26 21:17:31.413 057 16732.74 651.03 50396.30 88888.00 2024-02-26 21:17:31.913 057 16732.67 651.04 50396.25 88888.00 2024-02-26 21:17:32.413 057 16732.68 651.03 50396.26 88888.00 2024-02-26 21:17:32.913 057 16732.68 651.02 50396.23 88888.00 2024-02-26 21:17:33.413 057 16732.73 651.02 50396.22 88888.00 2024-02-26 21:17:33.913 057 16732.68 650.99 50396.25 88888.00 2024-02-26 21:17:34.413 057 16732.70 650.97 50396.24 88888.00 2024-02-26 21:17:34.913 057 16732.69 651.02 50396.23 88888.00 2024-02-26 21:17:35.413 057 16732.66 650.98 50396.23 88888.00 2024-02-26 21:17:35.913 057 16732.62 650.98 50396.20 88888.00 2024-02-26 21:17:36.413 057 16732.61 650.94 50396.20 88888.00 2024-02-26 21:17:36.913 057 16732.66 650.93 50396.34 88888.00 2024-02-26 21:17:37.413 057 16732.69 650.89 50396.38 88888.00 2024-02-26 21:17:37.913 057 16732.67 650.88 50396.29 88888.00 2024-02-26 21:17:38.413 057 16732.65 650.89 50396.23 88888.00 2024-02-26 21:17:38.913 057 16732.58 650.93 50396.22 88888.00 2024-02-26 21:17:39.413 057 16732.53 650.93 50396.26 88888.00 2024-02-26 21:17:39.913 057 16732.51 650.86 50396.29 88888.00 2024-02-26 21:17:40.413 057 16732.49 650.84 50396.25 88888.00 2024-02-26 21:17:40.913 057 16732.49 650.89 50396.24 88888.00 2024-02-26 21:17:41.413 057 16732.50 650.88 50396.24 88888.00 2024-02-26 21:17:41.913 057 16732.49 650.87 50396.24 88888.00 2024-02-26 21:17:42.413 057 16732.48 650.86 50396.23 88888.00 2024-02-26 21:17:42.913 057 16732.47 650.89 50396.25 88888.00 2024-02-26 21:17:43.413 057 16732.47 650.87 50396.25 88888.00 2024-02-26 21:17:43.913 057 16732.43 650.91 50396.23 88888.00 2024-02-26 21:17:44.413 057 16732.43 650.89 50396.20 88888.00 2024-02-26 21:17:44.913 057 16732.44 650.85 50396.26 88888.00 2024-02-26 21:17:45.413 057 16732.42 650.89 50396.23 88888.00 2024-02-26 21:17:45.913 057 16732.41 650.89 50396.20 88888.00 2024-02-26 21:17:46.413 057 16732.43 650.89 50396.20 88888.00 2024-02-26 21:17:46.913 057 16732.48 650.90 50396.17 88888.00 2024-02-26 21:17:47.413 057 16732.48 650.88 50396.22 88888.00 2024-02-26 21:17:47.913 057 16732.47 650.87 50396.22 88888.00 2024-02-26 21:17:48.413 057 16732.42 650.90 50396.17 88888.00 2024-02-26 21:17:48.913 057 16732.42 650.93 50396.22 88888.00 2024-02-26 21:17:49.413 057 16732.44 650.93 50396.22 88888.00 2024-02-26 21:17:49.913 057 16732.48 650.89 50396.23 88888.00 2024-02-26 21:17:50.413 057 16732.40 650.89 50396.13 88888.00 2024-02-26 21:17:50.913 057 16732.38 650.85 50396.13 88888.00 2024-02-26 21:17:51.404 057 16732.40 650.80 50396.23 88888.00 2024-02-26 21:17:51.904 057 16732.40 650.76 50396.22 88888.00 2024-02-26 21:17:52.404 057 16732.41 650.81 50396.16 88888.00 2024-02-26 21:17:52.904 057 16732.42 650.88 50396.15 88888.00 2024-02-26 21:17:53.404 057 16732.44 650.85 50396.16 88888.00 2024-02-26 21:17:53.904 057 16732.40 650.84 50396.21 88888.00 2024-02-26 21:17:54.404 057 16732.42 650.85 50396.19 88888.00 2024-02-26 21:17:54.904 057 16732.41 650.84 50396.17 88888.00 2024-02-26 21:17:55.404 057 16732.43 650.84 50396.24 88888.00 2024-02-26 21:17:55.904 057 16732.47 650.88 50396.25 88888.00 2024-02-26 21:17:56.404 057 16732.43 650.82 50396.23 88888.00 2024-02-26 21:17:56.904 057 16732.42 650.79 50396.24 88888.00 2024-02-26 21:17:57.404 057 16732.45 650.79 50396.23 88888.00 2024-02-26 21:17:57.904 057 16732.44 650.78 50396.24 88888.00 2024-02-26 21:17:58.404 057 16732.44 650.78 50396.29 88888.00 2024-02-26 21:17:58.904 057 16732.43 650.79 50396.32 88888.00 2024-02-26 21:17:59.404 057 16732.44 650.79 50396.31 88888.00 2024-02-26 21:17:59.904 057 16732.45 650.81 50396.28 88888.00 2024-02-26 21:18:00.404 057 16732.48 650.78 50396.24 88888.00 2024-02-26 21:18:00.904 057 16732.50 650.80 50396.29 88888.00 2024-02-26 21:18:01.404 057 16732.52 650.78 50396.30 88888.00 2024-02-26 21:18:01.904 057 16732.51 650.80 50396.28 88888.00 2024-02-26 21:18:02.404 057 16732.49 650.79 50396.22 88888.00 2024-02-26 21:18:02.904 057 16732.49 650.82 50396.22 88888.00 2024-02-26 21:18:03.404 057 16732.51 650.80 50396.17 88888.00 2024-02-26 21:18:03.904 057 16732.53 650.78 50396.16 88888.00 2024-02-26 21:18:04.404 057 16732.52 650.75 50396.12 88888.00 2024-02-26 21:18:04.904 057 16732.53 650.78 50396.15 88888.00 2024-02-26 21:18:05.404 057 16732.56 650.73 50396.28 88888.00 2024-02-26 21:18:05.904 057 16732.53 650.75 50396.26 88888.00 2024-02-26 21:18:06.404 057 16732.52 650.75 50396.20 88888.00 2024-02-26 21:18:06.904 057 16732.51 650.77 50396.20 88888.00 2024-02-26 21:18:07.404 057 16732.51 650.75 50396.14 88888.00 2024-02-26 21:18:07.904 057 16732.47 650.76 50396.15 88888.00 2024-02-26 21:18:08.404 057 16732.47 650.76 50396.21 88888.00 2024-02-26 21:18:08.904 057 16732.49 650.72 50396.19 88888.00 2024-02-26 21:18:09.404 057 16732.48 650.71 50396.17 88888.00 2024-02-26 21:18:09.904 057 16732.44 650.76 50396.16 88888.00 2024-02-26 21:18:10.404 057 16732.44 650.76 50396.14 88888.00 2024-02-26 21:18:10.904 057 16732.47 650.72 50396.07 88888.00 2024-02-26 21:18:11.404 057 16732.49 650.70 50396.11 88888.00 2024-02-26 21:18:11.904 057 16732.49 650.71 50396.17 88888.00 2024-02-26 21:18:12.404 057 16732.52 650.69 50396.20 88888.00 2024-02-26 21:18:12.904 057 16732.52 650.68 50396.20 88888.00 2024-02-26 21:18:13.404 057 16732.52 650.67 50396.16 88888.00 2024-02-26 21:18:13.904 057 16732.49 650.70 50396.19 88888.00 2024-02-26 21:18:14.404 057 16732.49 650.73 50396.17 88888.00 2024-02-26 21:18:14.904 057 16732.50 650.75 50396.19 88888.00 2024-02-26 21:18:15.404 057 16732.51 650.73 50396.25 88888.00 2024-02-26 21:18:15.904 057 16732.53 650.72 50396.24 88888.00 2024-02-26 21:18:16.404 057 16732.57 650.70 50396.22 88888.00 2024-02-26 21:18:16.904 057 16732.58 650.72 50396.20 88888.00 2024-02-26 21:18:17.404 057 16732.58 650.71 50396.16 88888.00 2024-02-26 21:18:17.904 057 16732.62 650.68 50396.19 88888.00 2024-02-26 21:18:18.404 057 16732.60 650.69 50396.21 88888.00 2024-02-26 21:18:18.904 057 16732.62 650.72 50396.17 88888.00 2024-02-26 21:18:19.404 057 16732.60 650.72 50396.17 88888.00 2024-02-26 21:18:19.904 057 16732.58 650.72 50396.19 88888.00 2024-02-26 21:18:20.404 057 16732.55 650.71 50396.25 88888.00 2024-02-26 21:18:20.904 057 16732.60 650.75 50396.24 88888.00 2024-02-26 21:18:21.405 057 16732.62 650.73 50396.28 88888.00 2024-02-26 21:18:21.905 057 16732.67 650.72 50396.20 88888.00 2024-02-26 21:18:22.405 057 16732.62 650.71 50396.21 88888.00 2024-02-26 21:18:22.905 057 16732.61 650.73 50396.23 88888.00 2024-02-26 21:18:23.405 057 16732.62 650.72 50396.23 88888.00 2024-02-26 21:18:23.905 057 16732.64 650.71 50396.22 88888.00 2024-02-26 21:18:24.405 057 16732.62 650.75 50396.14 88888.00 2024-02-26 21:18:24.905 057 16732.62 650.76 50396.16 88888.00 2024-02-26 21:18:25.405 057 16732.60 650.73 50396.19 88888.00 2024-02-26 21:18:25.905 057 16732.58 650.73 50396.17 88888.00 2024-02-26 21:18:26.405 057 16732.56 650.71 50396.24 88888.00 2024-02-26 21:18:26.905 057 16732.58 650.72 50396.17 88888.00 2024-02-26 21:18:27.405 057 16732.62 650.76 50396.19 88888.00 2024-02-26 21:18:27.905 057 16732.60 650.76 50396.14 88888.00 2024-02-26 21:18:28.405 057 16732.60 650.77 50396.13 88888.00 2024-02-26 21:18:28.905 057 16732.62 650.70 50396.19 88888.00 2024-02-26 21:18:29.405 057 16732.64 650.71 50396.17 88888.00 2024-02-26 21:18:29.905 057 16732.62 650.73 50396.15 88888.00 2024-02-26 21:18:30.405 057 16732.60 650.68 50396.17 88888.00 2024-02-26 21:18:30.905 057 16732.56 650.69 50396.15 88888.00 2024-02-26 21:18:31.405 057 16732.55 650.65 50396.26 88888.00 2024-02-26 21:18:31.905 057 16732.58 650.70 50396.25 88888.00 2024-02-26 21:18:32.405 057 16732.55 650.75 50396.22 88888.00 2024-02-26 21:18:32.905 057 16732.53 650.76 50396.21 88888.00 2024-02-26 21:18:33.405 057 16732.55 650.81 50396.14 88888.00 2024-02-26 21:18:33.905 057 16732.53 650.81 50396.12 88888.00 2024-02-26 21:18:34.405 057 16732.57 650.78 50396.17 88888.00 2024-02-26 21:18:34.905 057 16732.51 650.82 50396.16 88888.00 2024-02-26 21:18:35.405 057 16732.52 650.80 50396.20 88888.00 2024-02-26 21:18:35.905 057 16732.51 650.79 50396.21 88888.00 2024-02-26 21:18:36.405 057 16732.60 650.85 50396.23 88888.00 2024-02-26 21:18:36.905 057 16732.59 650.79 50396.17 88888.00 2024-02-26 21:18:37.405 057 16732.56 650.80 50396.13 88888.00 2024-02-26 21:18:37.905 057 16732.60 650.80 50396.13 88888.00 2024-02-26 21:18:38.405 057 16732.53 650.79 50396.16 88888.00 2024-02-26 21:18:38.905 057 16732.58 650.82 50396.16 88888.00 2024-02-26 21:18:39.405 057 16732.58 650.79 50396.12 88888.00 2024-02-26 21:18:39.905 057 16732.55 650.77 50396.17 88888.00 2024-02-26 21:18:40.405 057 16732.51 650.80 50396.21 88888.00 2024-02-26 21:18:40.905 057 16732.49 650.79 50396.24 88888.00 2024-02-26 21:18:41.405 057 16732.53 650.80 50396.28 88888.00 2024-02-26 21:18:41.905 057 16732.53 650.80 50396.25 88888.00 2024-02-26 21:18:42.405 057 16732.51 650.73 50396.23 88888.00 2024-02-26 21:18:42.905 057 16732.55 650.73 50396.22 88888.00 2024-02-26 21:18:43.905 057 16732.58 650.77 50396.21 88888.00 2024-02-26 21:18:44.405 057 16732.57 650.76 50396.15 88888.00 2024-02-26 21:18:44.905 057 16732.57 650.79 50396.17 88888.00 2024-02-26 21:18:45.405 057 16732.55 650.80 50396.21 88888.00 2024-02-26 21:18:45.905 057 16732.53 650.79 50396.16 88888.00 2024-02-26 21:18:46.405 057 16732.55 650.78 50396.14 88888.00 2024-02-26 21:18:46.905 057 16732.55 650.80 50396.17 88888.00 2024-02-26 21:18:47.405 057 16732.53 650.78 50396.21 88888.00 2024-02-26 21:18:47.905 057 16732.53 650.78 50396.17 88888.00 2024-02-26 21:18:48.405 057 16732.52 650.76 50396.17 88888.00 2024-02-26 21:18:48.906 057 16732.44 650.79 50396.21 88888.00 2024-02-26 21:18:49.406 057 16732.44 650.79 50396.17 88888.00 2024-02-26 21:18:49.906 057 16732.53 650.80 50396.15 88888.00 2024-02-26 21:18:50.406 057 16732.56 650.77 50396.20 88888.00 2024-02-26 21:18:50.906 057 16732.53 650.79 50396.26 88888.00 2024-02-26 21:18:51.406 057 16732.55 650.82 50396.23 88888.00 2024-02-26 21:18:51.906 057 16732.52 650.81 50396.22 88888.00 2024-02-26 21:18:52.406 057 16732.52 650.76 50396.20 88888.00 2024-02-26 21:18:52.906 057 16732.51 650.82 50396.25 88888.00 2024-02-26 21:18:54.406 057 16732.51 650.76 50396.07 88888.00 2024-02-26 21:18:54.906 057 16732.52 650.76 50396.08 88888.00 2024-02-26 21:18:55.406 057 16732.51 650.77 50396.15 88888.00 2024-02-26 21:18:55.906 057 16732.49 650.78 50396.21 88888.00 2024-02-26 21:18:56.406 057 16732.47 650.75 50396.14 88888.00 2024-02-26 21:18:56.906 057 16732.49 650.73 50396.15 88888.00 2024-02-26 21:18:57.406 057 16732.49 650.76 50396.13 88888.00 2024-02-26 21:18:57.906 057 16732.50 650.80 50396.06 88888.00 2024-02-26 21:18:58.406 057 16732.50 650.82 50396.10 88888.00 2024-02-26 21:18:58.906 057 16732.47 650.78 50396.14 88888.00 2024-02-26 21:18:59.406 057 16732.43 650.77 50396.13 88888.00 2024-02-26 21:18:59.906 057 16732.44 650.73 50396.08 88888.00 2024-02-26 21:19:00.406 057 16732.45 650.70 50396.08 88888.00 2024-02-26 21:19:00.906 057 16732.44 650.68 50396.10 88888.00 2024-02-26 21:19:01.406 057 16732.44 650.75 50396.13 88888.00 2024-02-26 21:19:01.906 057 16732.43 650.76 50396.12 88888.00 2024-02-26 21:19:02.406 057 16732.42 650.75 50396.11 88888.00 2024-02-26 21:19:02.906 057 16732.41 650.71 50396.08 88888.00 2024-02-26 21:19:03.406 057 16732.43 650.68 50396.11 88888.00 2024-02-26 21:19:03.906 057 16732.40 650.71 50396.07 88888.00 2024-02-26 21:19:04.406 057 16732.38 650.69 50396.06 88888.00 2024-02-26 21:19:04.906 057 16732.40 650.63 50396.08 88888.00 2024-02-26 21:19:05.406 057 16732.41 650.68 50396.13 88888.00 2024-02-26 21:19:05.906 057 16732.40 650.67 50396.13 88888.00 2024-02-26 21:19:06.406 057 16732.38 650.63 50396.03 88888.00 2024-02-26 21:19:06.906 057 16732.35 650.63 50395.96 88888.00 2024-02-26 21:19:07.406 057 16732.30 650.69 50396.02 88888.00 2024-02-26 21:19:07.906 057 16732.29 650.69 50396.04 88888.00 2024-02-26 21:19:08.406 057 16732.35 650.67 50396.08 88888.00 2024-02-26 21:19:08.906 057 16732.34 650.67 50396.05 88888.00 2024-02-26 21:19:09.406 057 16732.34 650.69 50396.06 88888.00 2024-02-26 21:19:09.906 057 16732.31 650.69 50396.07 88888.00 2024-02-26 21:19:10.406 057 16732.27 650.70 50396.02 88888.00 2024-02-26 21:19:10.906 057 16732.32 650.67 50396.02 88888.00 2024-02-26 21:19:11.406 057 16732.27 650.65 50396.05 88888.00 2024-02-26 21:19:11.906 057 16732.24 650.69 50396.11 88888.00 2024-02-26 21:19:12.406 057 16732.23 650.71 50396.10 88888.00 2024-02-26 21:19:12.906 057 16732.23 650.70 50396.12 88888.00 2024-02-26 21:19:13.406 057 16732.23 650.67 50396.10 88888.00 2024-02-26 21:19:13.906 057 16732.26 650.70 50396.06 88888.00 2024-02-26 21:19:14.406 057 16732.26 650.67 50396.11 88888.00 2024-02-26 21:19:14.906 057 16732.25 650.65 50396.11 88888.00 2024-02-26 21:19:15.406 057 16732.27 650.67 50396.02 88888.00 2024-02-26 21:19:15.906 057 16732.24 650.64 50395.97 88888.00 2024-02-26 21:19:16.406 057 16732.20 650.64 50395.98 88888.00 2024-02-26 21:19:16.906 057 16732.26 650.65 50395.98 88888.00 2024-02-26 21:19:17.406 057 16732.35 650.65 50396.01 88888.00 2024-02-26 21:19:17.906 057 16732.32 650.69 50396.05 88888.00 2024-02-26 21:19:18.406 057 16732.26 650.71 50396.07 88888.00 2024-02-26 21:19:18.906 057 16732.23 650.70 50396.11 88888.00 2024-02-26 21:19:19.407 057 16732.16 650.73 50396.14 88888.00 2024-02-26 21:19:19.907 057 16732.15 650.75 50396.10 88888.00 2024-02-26 21:19:20.407 057 16732.13 650.73 50396.10 88888.00 2024-02-26 21:19:20.907 057 16732.13 650.71 50396.12 88888.00 2024-02-26 21:19:21.407 057 16732.15 650.72 50396.12 88888.00 2024-02-26 21:19:21.907 057 16732.17 650.76 50396.08 88888.00 2024-02-26 21:19:22.407 057 16732.12 650.75 50396.10 88888.00 2024-02-26 21:19:22.907 057 16732.14 650.75 50396.04 88888.00 2024-02-26 21:19:23.407 057 16732.14 650.75 50396.05 88888.00 2024-02-26 21:19:23.907 057 16732.17 650.77 50396.05 88888.00 2024-02-26 21:19:24.407 057 16732.21 650.79 50396.01 88888.00 2024-02-26 21:19:24.907 057 16732.18 650.79 50395.99 88888.00 2024-02-26 21:19:25.407 057 16732.18 650.75 50396.04 88888.00 2024-02-26 21:19:25.907 057 16732.17 650.78 50396.05 88888.00 2024-02-26 21:19:26.407 057 16732.16 650.80 50396.05 88888.00 2024-02-26 21:19:26.907 057 16732.13 650.79 50396.04 88888.00 2024-02-26 21:19:27.407 057 16732.13 650.80 50396.08 88888.00 2024-02-26 21:19:27.907 057 16732.13 650.77 50396.04 88888.00 2024-02-26 21:19:28.407 057 16732.04 650.78 50396.07 88888.00 2024-02-26 21:19:28.907 057 16731.99 650.80 50396.08 88888.00 2024-02-26 21:19:29.407 057 16731.97 650.76 50396.07 88888.00 2024-02-26 21:19:29.907 057 16731.98 650.79 50396.15 88888.00 2024-02-26 21:19:30.407 057 16732.05 650.79 50396.13 88888.00 2024-02-26 21:19:30.907 057 16732.06 650.87 50396.14 88888.00 2024-02-26 21:19:31.407 057 16732.05 650.87 50396.14 88888.00 2024-02-26 21:19:31.907 057 16732.02 650.85 50396.10 88888.00 2024-02-26 21:19:32.407 057 16731.98 650.81 50396.05 88888.00 2024-02-26 21:19:32.907 057 16731.99 650.78 50396.05 88888.00 2024-02-26 21:19:33.407 057 16732.02 650.77 50396.10 88888.00 2024-02-26 21:19:33.907 057 16731.97 650.76 50396.06 88888.00 2024-02-26 21:19:34.407 057 16731.95 650.78 50396.02 88888.00 2024-02-26 21:19:34.907 057 16731.98 650.76 50396.04 88888.00 2024-02-26 21:19:35.407 057 16731.97 650.73 50396.11 88888.00 2024-02-26 21:19:35.907 057 16731.95 650.72 50396.06 88888.00 2024-02-26 21:19:36.407 057 16731.95 650.78 50396.02 88888.00 2024-02-26 21:19:36.907 057 16731.91 650.80 50395.99 88888.00 2024-02-26 21:19:37.407 057 16731.90 650.77 50395.98 88888.00 2024-02-26 21:19:37.907 057 16731.92 650.75 50395.96 88888.00 2024-02-26 21:19:38.407 057 16731.89 650.76 50396.01 88888.00 2024-02-26 21:19:38.907 057 16731.82 650.75 50396.06 88888.00 2024-02-26 21:19:39.407 057 16731.82 650.76 50396.03 88888.00 2024-02-26 21:19:39.907 057 16731.82 650.80 50396.06 88888.00 2024-02-26 21:19:40.407 057 16731.90 650.80 50396.13 88888.00 2024-02-26 21:19:40.907 057 16731.90 650.80 50396.08 88888.00 2024-02-26 21:19:41.407 057 16731.87 650.85 50395.99 88888.00 2024-02-26 21:19:41.907 057 16731.89 650.82 50396.01 88888.00 2024-02-26 21:19:42.407 057 16731.88 650.86 50396.05 88888.00 2024-02-26 21:19:42.907 057 16731.86 650.84 50396.12 88888.00 2024-02-26 21:19:43.407 057 16731.82 650.81 50396.13 88888.00 2024-02-26 21:19:43.907 057 16731.85 650.76 50396.08 88888.00 2024-02-26 21:19:44.407 057 16731.82 650.77 50396.14 88888.00 2024-02-26 21:19:44.907 057 16731.80 650.79 50396.16 88888.00 2024-02-26 21:19:45.407 057 16731.80 650.84 50396.08 88888.00 2024-02-26 21:19:45.907 057 16731.85 650.82 50396.11 88888.00 2024-02-26 21:19:46.407 057 16731.83 650.79 50396.10 88888.00 2024-02-26 21:19:46.907 057 16731.85 650.85 50396.10 88888.00 2024-02-26 21:19:47.407 057 16731.85 650.90 50396.10 88888.00 2024-02-26 21:19:47.907 057 16731.80 650.93 50396.13 88888.00 2024-02-26 21:19:48.407 057 16731.82 650.91 50396.13 88888.00 2024-02-26 21:19:48.907 057 16731.81 650.89 50396.12 88888.00 2024-02-26 21:19:49.408 057 16731.86 650.93 50396.06 88888.00 2024-02-26 21:19:49.908 057 16731.86 650.91 50396.06 88888.00 2024-02-26 21:19:50.408 057 16731.82 650.88 50396.08 88888.00 2024-02-26 21:19:50.908 057 16731.85 650.91 50396.06 88888.00 2024-02-26 21:19:51.408 057 16731.86 650.95 50396.06 88888.00 2024-02-26 21:19:51.908 057 16731.80 650.94 50396.07 88888.00 2024-02-26 21:19:52.408 057 16731.81 650.95 50396.01 88888.00 2024-02-26 21:19:52.908 057 16731.86 650.93 50396.04 88888.00 2024-02-26 21:19:53.408 057 16731.83 650.90 50396.08 88888.00 2024-02-26 21:19:53.908 057 16731.82 650.94 50396.07 88888.00 2024-02-26 21:19:54.408 057 16731.85 650.91 50396.02 88888.00 2024-02-26 21:19:54.908 057 16731.88 650.94 50396.06 88888.00 2024-02-26 21:19:55.408 057 16731.85 651.01 50396.07 88888.00 2024-02-26 21:19:55.908 057 16731.81 650.99 50396.06 88888.00 2024-02-26 21:19:56.408 057 16731.83 651.01 50396.06 88888.00 2024-02-26 21:19:56.908 057 16731.88 651.01 50396.07 88888.00 2024-02-26 21:19:57.408 057 16731.85 650.99 50396.04 88888.00 2024-02-26 21:19:57.908 057 16731.85 650.99 50396.05 88888.00 2024-02-26 21:19:58.408 057 16731.82 651.01 50396.05 88888.00 2024-02-26 21:19:58.908 057 16731.83 651.04 50396.01 88888.00 2024-02-26 21:19:59.408 057 16731.77 651.07 50396.01 88888.00 2024-02-26 21:19:59.908 057 16731.76 651.05 50395.99 88888.00 2024-02-26 21:20:00.408 057 16731.77 651.05 50396.01 88888.00 2024-02-26 21:20:00.908 057 16731.77 651.04 50396.05 88888.00 2024-02-26 21:20:01.408 057 16731.80 651.04 50396.10 88888.00 2024-02-26 21:20:01.908 057 16731.80 651.03 50396.06 88888.00 2024-02-26 21:20:02.408 057 16731.77 650.99 50396.06 88888.00 2024-02-26 21:20:02.908 057 16731.71 651.02 50396.08 88888.00 2024-02-26 21:20:03.408 057 16731.68 651.08 50396.10 88888.00 2024-02-26 21:20:03.908 057 16731.68 651.11 50396.14 88888.00 2024-02-26 21:20:04.408 057 16731.73 651.05 50396.11 88888.00 2024-02-26 21:20:05.408 057 16731.71 650.99 50396.13 88888.00 2024-02-26 21:20:05.908 057 16731.71 650.96 50396.06 88888.00 2024-02-26 21:20:06.408 057 16731.69 650.99 50396.05 88888.00 2024-02-26 21:20:06.908 057 16731.70 651.05 50396.06 88888.00 2024-02-26 21:20:07.408 057 16731.69 651.02 50396.08 88888.00 2024-02-26 21:20:07.908 057 16731.70 651.01 50396.05 88888.00 2024-02-26 21:20:08.408 057 16731.74 650.99 50396.03 88888.00 2024-02-26 21:20:08.908 057 16731.70 651.03 50396.06 88888.00 2024-02-26 21:20:09.408 057 16731.65 651.12 50395.99 88888.00 2024-02-26 21:20:09.908 057 16731.71 651.11 50396.01 88888.00 2024-02-26 21:20:10.408 057 16731.70 651.14 50396.08 88888.00 2024-02-26 21:20:10.908 057 16731.68 651.16 50396.04 88888.00 2024-02-26 21:20:11.408 057 16731.70 651.15 50395.99 88888.00 2024-02-26 21:20:11.908 057 16731.71 651.20 50395.98 88888.00 2024-02-26 21:20:12.408 057 16731.71 651.23 50395.99 88888.00 2024-02-26 21:20:12.908 057 16731.70 651.24 50395.99 88888.00 2024-02-26 21:20:13.408 057 16731.69 651.25 50395.95 88888.00 2024-02-26 21:20:13.908 057 16731.74 651.24 50395.92 88888.00 2024-02-26 21:20:14.408 057 16731.77 651.23 50395.94 88888.00 2024-02-26 21:20:14.908 057 16731.78 651.21 50396.02 88888.00 2024-02-26 21:20:15.409 057 16731.80 651.23 50395.98 88888.00 2024-02-26 21:20:15.909 057 16731.80 651.29 50395.97 88888.00 2024-02-26 21:20:16.409 057 16731.77 651.29 50396.05 88888.00 2024-02-26 21:20:16.909 057 16731.78 651.23 50396.05 88888.00 2024-02-26 21:20:17.409 057 16731.77 651.21 50396.01 88888.00 2024-02-26 21:20:17.909 057 16731.73 651.27 50395.99 88888.00 2024-02-26 21:20:18.409 057 16731.80 651.29 50396.04 88888.00 2024-02-26 21:20:18.909 057 16731.81 651.27 50396.07 88888.00 2024-02-26 21:20:19.409 057 16731.78 651.25 50396.05 88888.00 2024-02-26 21:20:19.909 057 16731.72 651.27 50396.03 88888.00 2024-02-26 21:20:20.409 057 16731.74 651.30 50396.08 88888.00 2024-02-26 21:20:20.909 057 16731.73 651.27 50396.12 88888.00 2024-02-26 21:20:21.409 057 16731.74 651.27 50396.10 88888.00 2024-02-26 21:20:21.909 057 16731.74 651.24 50396.06 88888.00 2024-02-26 21:20:22.409 057 16731.79 651.21 50396.05 88888.00 2024-02-26 21:20:22.909 057 16731.77 651.17 50396.10 88888.00 2024-02-26 21:20:23.409 057 16731.73 651.15 50396.12 88888.00 2024-02-26 21:20:23.909 057 16731.72 651.20 50396.13 88888.00 2024-02-26 21:20:24.409 057 16731.72 651.17 50396.11 88888.00 2024-02-26 21:20:25.409 057 16731.71 651.13 50396.06 88888.00 2024-02-26 21:20:25.909 057 16731.74 651.13 50396.10 88888.00 2024-02-26 21:20:26.409 057 16731.80 651.16 50396.16 88888.00 2024-02-26 21:20:26.909 057 16731.80 651.22 50396.13 88888.00 2024-02-26 21:20:27.409 057 16731.79 651.25 50396.07 88888.00 2024-02-26 21:20:27.909 057 16731.83 651.25 50396.05 88888.00 2024-02-26 21:20:28.409 057 16731.85 651.23 50396.02 88888.00 2024-02-26 21:20:28.909 057 16731.82 651.17 50395.98 88888.00 2024-02-26 21:20:29.409 057 16731.79 651.17 50396.01 88888.00 2024-02-26 21:20:29.909 057 16731.81 651.15 50396.10 88888.00 2024-02-26 21:20:30.409 057 16731.82 651.20 50396.04 88888.00 2024-02-26 21:20:30.909 057 16731.83 651.21 50396.04 88888.00 2024-02-26 21:20:31.409 057 16731.87 651.21 50396.06 88888.00 2024-02-26 21:20:31.909 057 16731.85 651.15 50396.06 88888.00 2024-02-26 21:20:32.409 057 16731.87 651.10 50396.07 88888.00 2024-02-26 21:20:32.909 057 16731.90 651.11 50396.02 88888.00 2024-02-26 21:20:33.409 057 16731.90 651.13 50395.99 88888.00 2024-02-26 21:20:33.909 057 16731.87 651.15 50395.96 88888.00 2024-02-26 21:20:34.409 057 16731.86 651.15 50395.94 88888.00 2024-02-26 21:20:34.909 057 16731.88 651.15 50395.97 88888.00 2024-02-26 21:20:35.409 057 16731.90 651.13 50395.95 88888.00 2024-02-26 21:20:35.909 057 16731.90 651.14 50395.97 88888.00 2024-02-26 21:20:36.409 057 16731.88 651.16 50395.97 88888.00 2024-02-26 21:20:36.909 057 16731.87 651.19 50395.93 88888.00 2024-02-26 21:20:37.409 057 16731.91 651.22 50395.91 88888.00 2024-02-26 21:20:37.909 057 16731.91 651.16 50395.92 88888.00 2024-02-26 21:20:38.409 057 16731.89 651.12 50395.93 88888.00 2024-02-26 21:20:38.909 057 16731.92 651.12 50395.99 88888.00 2024-02-26 21:20:39.409 057 16731.92 651.12 50395.99 88888.00 2024-02-26 21:20:39.909 057 16731.92 651.17 50395.96 88888.00 2024-02-26 21:20:40.409 057 16731.92 651.20 50396.01 88888.00 2024-02-26 21:20:40.909 057 16731.92 651.16 50395.97 88888.00 2024-02-26 21:20:41.409 057 16731.94 651.20 50395.98 88888.00 2024-02-26 21:20:41.909 057 16731.94 651.20 50395.94 88888.00 2024-02-26 21:20:42.409 057 16731.94 651.13 50395.93 88888.00 2024-02-26 21:20:42.909 057 16731.99 651.15 50395.95 88888.00 2024-02-26 21:20:43.409 057 16732.03 651.20 50395.99 88888.00 2024-02-26 21:20:43.909 057 16732.02 651.23 50395.99 88888.00 2024-02-26 21:20:44.409 057 16732.02 651.21 50395.97 88888.00 2024-02-26 21:20:44.909 057 16732.03 651.16 50395.96 88888.00 2024-02-26 21:20:45.410 057 16732.05 651.19 50395.92 88888.00 2024-02-26 21:20:45.910 057 16732.05 651.19 50396.01 88888.00 2024-02-26 21:20:46.410 057 16732.02 651.20 50395.99 88888.00 2024-02-26 21:20:46.910 057 16731.98 651.16 50395.97 88888.00 2024-02-26 21:20:47.410 057 16731.99 651.15 50395.98 88888.00 2024-02-26 21:20:47.910 057 16731.99 651.12 50396.01 88888.00 2024-02-26 21:20:48.410 057 16732.02 651.13 50395.97 88888.00 2024-02-26 21:20:48.910 057 16732.04 651.17 50395.99 88888.00 2024-02-26 21:20:49.410 057 16732.06 651.20 50396.01 88888.00 2024-02-26 21:20:49.910 057 16732.08 651.21 50395.95 88888.00 2024-02-26 21:20:50.410 057 16732.05 651.12 50395.96 88888.00 2024-02-26 21:20:50.910 057 16732.08 651.17 50396.03 88888.00 2024-02-26 21:20:51.410 057 16732.09 651.11 50396.03 88888.00 2024-02-26 21:20:51.910 057 16732.13 651.07 50396.04 88888.00 2024-02-26 21:20:52.410 057 16732.11 651.12 50396.07 88888.00 2024-02-26 21:20:52.910 057 16732.09 651.17 50396.07 88888.00 2024-02-26 21:20:53.410 057 16732.12 651.20 50396.06 88888.00 2024-02-26 21:20:53.910 057 16732.09 651.11 50396.08 88888.00 2024-02-26 21:20:54.410 057 16732.11 651.14 50395.99 88888.00 2024-02-26 21:20:54.910 057 16732.11 651.15 50396.01 88888.00 2024-02-26 21:20:55.410 057 16732.13 651.14 50396.02 88888.00 2024-02-26 21:20:55.910 057 16732.23 651.11 50395.97 88888.00 2024-02-26 21:20:56.410 057 16732.22 651.08 50395.95 88888.00 2024-02-26 21:20:56.910 057 16732.21 651.11 50395.99 88888.00 2024-02-26 21:20:57.410 057 16732.24 651.11 50396.04 88888.00 2024-02-26 21:20:57.910 057 16732.24 651.13 50396.11 88888.00 2024-02-26 21:20:58.410 057 16732.23 651.10 50396.16 88888.00 2024-02-26 21:20:58.910 057 16732.25 651.10 50396.10 88888.00 2024-02-26 21:20:59.410 057 16732.24 651.07 50395.99 88888.00 2024-02-26 21:20:59.910 057 16732.22 651.07 50395.95 88888.00 2024-02-26 21:21:00.410 057 16732.23 651.06 50395.88 88888.00 2024-02-26 21:21:00.910 057 16732.26 651.04 50395.86 88888.00 2024-02-26 21:21:01.410 057 16732.26 651.06 50395.86 88888.00 2024-02-26 21:21:01.910 057 16732.29 651.07 50395.82 88888.00 2024-02-26 21:21:02.410 057 16732.29 651.05 50395.84 88888.00 2024-02-26 21:21:02.910 057 16732.33 651.06 50395.85 88888.00 2024-02-26 21:21:03.410 057 16732.33 651.05 50395.77 88888.00 2024-02-26 21:21:03.910 057 16732.32 651.08 50395.80 88888.00 2024-02-26 21:21:04.410 057 16732.33 651.10 50395.89 88888.00 2024-02-26 21:21:04.910 057 16732.27 651.06 50395.97 88888.00 2024-02-26 21:21:05.410 057 16732.30 651.06 50395.93 88888.00 2024-02-26 21:21:05.910 057 16732.34 651.13 50395.93 88888.00 2024-02-26 21:21:06.910 057 16732.33 651.15 50395.86 88888.00 2024-02-26 21:21:07.410 057 16732.33 651.13 50395.95 88888.00 2024-02-26 21:21:07.910 057 16732.36 651.12 50395.95 88888.00 2024-02-26 21:21:08.410 057 16732.36 651.08 50395.88 88888.00 2024-02-26 21:21:08.910 057 16732.41 651.06 50395.87 88888.00 2024-02-26 21:21:09.410 057 16732.38 651.08 50395.85 88888.00 2024-02-26 21:21:09.910 057 16732.36 651.06 50395.82 88888.00 2024-02-26 21:21:10.410 057 16732.34 651.07 50395.83 88888.00 2024-02-26 21:21:10.910 057 16732.35 651.04 50395.84 88888.00 2024-02-26 21:21:11.410 057 16732.40 651.06 50395.82 88888.00 2024-02-26 21:21:11.911 057 16732.38 651.05 50395.84 88888.00 2024-02-26 21:21:12.411 057 16732.39 651.02 50395.85 88888.00 2024-02-26 21:21:12.911 057 16732.38 651.01 50395.83 88888.00 2024-02-26 21:21:13.411 057 16732.39 651.01 50395.83 88888.00 2024-02-26 21:21:13.911 057 16732.35 651.05 50395.85 88888.00 2024-02-26 21:21:14.411 057 16732.35 651.03 50395.86 88888.00 2024-02-26 21:21:14.911 057 16732.38 651.01 50395.85 88888.00 2024-02-26 21:21:15.411 057 16732.33 651.01 50395.83 88888.00 2024-02-26 21:21:15.911 057 16732.33 650.98 50395.84 88888.00 2024-02-26 21:21:16.911 057 16732.34 651.03 50395.89 88888.00 2024-02-26 21:21:17.411 057 16732.34 651.04 50395.88 88888.00 2024-02-26 21:21:17.911 057 16732.38 651.03 50395.91 88888.00 2024-02-26 21:21:18.411 057 16732.42 651.03 50395.88 88888.00 2024-02-26 21:21:18.911 057 16732.42 651.04 50395.87 88888.00 2024-02-26 21:21:19.411 057 16732.42 651.12 50395.82 88888.00 2024-02-26 21:21:19.911 057 16732.36 651.12 50395.83 88888.00 2024-02-26 21:21:20.411 057 16732.35 651.13 50395.88 88888.00 2024-02-26 21:21:20.911 057 16732.36 651.16 50395.93 88888.00 2024-02-26 21:21:21.411 057 16732.36 651.11 50395.94 88888.00 2024-02-26 21:21:21.911 057 16732.36 651.08 50395.94 88888.00 2024-02-26 21:21:22.411 057 16732.35 651.06 50395.91 88888.00 2024-02-26 21:21:22.911 057 16732.34 651.03 50395.89 88888.00 2024-02-26 21:21:23.411 057 16732.32 651.04 50395.87 88888.00 2024-02-26 21:21:23.911 057 16732.34 651.01 50395.84 88888.00 2024-02-26 21:21:24.411 057 16732.36 650.98 50395.82 88888.00 2024-02-26 21:21:24.911 057 16732.38 651.05 50395.85 88888.00 2024-02-26 21:21:25.411 057 16732.34 651.08 50395.87 88888.00 2024-02-26 21:21:25.911 057 16732.36 651.11 50395.91 88888.00 2024-02-26 21:21:26.411 057 16732.41 651.15 50395.91 88888.00 2024-02-26 21:21:26.911 057 16732.44 651.12 50395.85 88888.00 2024-02-26 21:21:27.411 057 16732.42 651.10 50395.84 88888.00 2024-02-26 21:21:27.911 057 16732.43 651.10 50395.87 88888.00 2024-02-26 21:21:28.411 057 16732.45 651.14 50395.86 88888.00 2024-02-26 21:21:28.911 057 16732.44 651.14 50395.82 88888.00 2024-02-26 21:21:29.411 057 16732.44 651.11 50395.85 88888.00 2024-02-26 21:21:29.911 057 16732.42 651.03 50395.91 88888.00 2024-02-26 21:21:30.411 057 16732.45 651.04 50395.92 88888.00 2024-02-26 21:21:30.911 057 16732.44 651.04 50395.88 88888.00 2024-02-26 21:21:31.411 057 16732.41 651.07 50395.87 88888.00 2024-02-26 21:21:31.911 057 16732.45 651.10 50395.79 88888.00 2024-02-26 21:21:32.411 057 16732.45 651.03 50395.79 88888.00 2024-02-26 21:21:32.911 057 16732.44 651.03 50395.83 88888.00 2024-02-26 21:21:33.411 057 16732.47 651.04 50395.83 88888.00 2024-02-26 21:21:33.911 057 16732.48 651.03 50395.83 88888.00 2024-02-26 21:21:34.411 057 16732.50 651.05 50395.84 88888.00 2024-02-26 21:21:34.911 057 16732.47 650.99 50395.85 88888.00 2024-02-26 21:21:35.411 057 16732.48 651.02 50395.86 88888.00 2024-02-26 21:21:35.911 057 16732.50 651.03 50395.88 88888.00 2024-02-26 21:21:36.911 057 16732.53 650.94 50395.92 88888.00 2024-02-26 21:21:37.411 057 16732.52 650.94 50395.85 88888.00 2024-02-26 21:21:37.911 057 16732.52 650.97 50395.78 88888.00 2024-02-26 21:21:38.411 057 16732.52 650.96 50395.78 88888.00 2024-02-26 21:21:38.911 057 16732.55 650.98 50395.80 88888.00 2024-02-26 21:21:39.411 057 16732.52 651.01 50395.88 88888.00 2024-02-26 21:21:39.911 057 16732.52 650.98 50395.88 88888.00 2024-02-26 21:21:40.411 057 16732.55 650.95 50395.92 88888.00 2024-02-26 21:21:40.911 057 16732.59 650.96 50395.94 88888.00 2024-02-26 21:21:41.411 057 16732.57 650.97 50395.96 88888.00 2024-02-26 21:21:41.912 057 16732.59 651.01 50395.98 88888.00 2024-02-26 21:21:42.412 057 16732.59 651.03 50395.97 88888.00 2024-02-26 21:21:42.912 057 16732.58 651.03 50395.94 88888.00 2024-02-26 21:21:43.412 057 16732.61 651.06 50395.93 88888.00 2024-02-26 21:21:43.912 057 16732.64 651.03 50395.91 88888.00 2024-02-26 21:21:44.412 057 16732.64 651.04 50395.89 88888.00 2024-02-26 21:21:44.912 057 16732.65 651.04 50395.92 88888.00 2024-02-26 21:21:45.412 057 16732.67 651.06 50395.92 88888.00 2024-02-26 21:21:45.912 057 16732.71 651.03 50395.92 88888.00 2024-02-26 21:21:46.412 057 16732.71 651.02 50395.91 88888.00 2024-02-26 21:21:46.912 057 16732.69 651.05 50395.92 88888.00 2024-02-26 21:21:47.412 057 16732.70 651.02 50395.88 88888.00 2024-02-26 21:21:47.912 057 16732.66 651.03 50395.87 88888.00 2024-02-26 21:21:48.412 057 16732.68 651.03 50395.91 88888.00 2024-02-26 21:21:48.912 057 16732.73 651.03 50395.92 88888.00 2024-02-26 21:21:49.412 057 16732.73 651.05 50395.87 88888.00 2024-02-26 21:21:49.912 057 16732.65 651.06 50395.85 88888.00 2024-02-26 21:21:50.412 057 16732.62 651.05 50395.91 88888.00 2024-02-26 21:21:50.912 057 16732.61 651.03 50395.95 88888.00 2024-02-26 21:21:51.412 057 16732.62 651.01 50395.94 88888.00 2024-02-26 21:21:51.912 057 16732.66 650.94 50395.95 88888.00 2024-02-26 21:21:52.412 057 16732.66 650.97 50395.95 88888.00 2024-02-26 21:21:52.912 057 16732.64 651.03 50395.98 88888.00 2024-02-26 21:21:53.412 057 16732.62 651.03 50396.01 88888.00 2024-02-26 21:21:53.912 057 16732.68 651.04 50395.98 88888.00 2024-02-26 21:21:54.912 057 16732.71 651.11 50395.93 88888.00 2024-02-26 21:21:55.412 057 16732.75 651.10 50395.93 88888.00 2024-02-26 21:21:55.912 057 16732.67 651.08 50395.88 88888.00 2024-02-26 21:21:56.412 057 16732.66 651.15 50395.86 88888.00 2024-02-26 21:21:56.912 057 16732.64 651.11 50395.82 88888.00 2024-02-26 21:21:57.412 057 16732.65 651.10 50395.91 88888.00 2024-02-26 21:21:57.912 057 16732.64 651.12 50395.99 88888.00 2024-02-26 21:21:58.412 057 16732.62 651.11 50395.96 88888.00 2024-02-26 21:21:58.912 057 16732.64 651.12 50395.96 88888.00 2024-02-26 21:21:59.412 057 16732.65 651.10 50395.92 88888.00 2024-02-26 21:21:59.912 057 16732.66 651.15 50395.91 88888.00 2024-02-26 21:22:00.412 057 16732.66 651.22 50395.88 88888.00 2024-02-26 21:22:00.912 057 16732.66 651.17 50395.86 88888.00 2024-02-26 21:22:01.412 057 16732.61 651.11 50395.88 88888.00 2024-02-26 21:22:01.912 057 16732.64 651.13 50395.92 88888.00 2024-02-26 21:22:02.412 057 16732.62 651.13 50395.91 88888.00 2024-02-26 21:22:02.912 057 16732.66 651.12 50395.89 88888.00 2024-02-26 21:22:03.412 057 16732.68 651.11 50395.85 88888.00 2024-02-26 21:22:03.912 057 16732.68 651.13 50395.87 88888.00 2024-02-26 21:22:04.412 057 16732.66 651.15 50395.91 88888.00 2024-02-26 21:22:04.912 057 16732.66 651.12 50395.91 88888.00 2024-02-26 21:22:05.412 057 16732.70 651.13 50395.91 88888.00 2024-02-26 21:22:05.912 057 16732.67 651.12 50395.95 88888.00 2024-02-26 21:22:06.412 057 16732.71 651.12 50395.94 88888.00 2024-02-26 21:22:06.912 057 16732.77 651.10 50395.95 88888.00 2024-02-26 21:22:07.412 057 16732.76 651.15 50396.01 88888.00 2024-02-26 21:22:07.912 057 16732.71 651.13 50396.02 88888.00 2024-02-26 21:22:08.412 057 16732.73 651.08 50396.04 88888.00 2024-02-26 21:22:08.912 057 16732.76 651.05 50395.99 88888.00 2024-02-26 21:22:09.412 057 16732.76 651.05 50396.02 88888.00 2024-02-26 21:22:09.913 057 16732.75 651.06 50396.04 88888.00 2024-02-26 21:22:10.413 057 16732.75 651.02 50396.05 88888.00 2024-02-26 21:22:10.913 057 16732.74 651.07 50396.03 88888.00 2024-02-26 21:22:11.413 057 16732.73 651.06 50396.03 88888.00 2024-02-26 21:22:11.913 057 16732.73 651.10 50395.97 88888.00 2024-02-26 21:22:12.413 057 16732.68 651.11 50395.96 88888.00 2024-02-26 21:22:12.913 057 16732.70 651.06 50395.96 88888.00 2024-02-26 21:22:13.413 057 16732.74 651.01 50396.01 88888.00 2024-02-26 21:22:13.913 057 16732.73 650.94 50396.01 88888.00 2024-02-26 21:22:14.913 057 16732.69 651.04 50395.97 88888.00 2024-02-26 21:22:15.413 057 16732.74 651.08 50395.96 88888.00 2024-02-26 21:22:15.913 057 16732.76 651.08 50395.95 88888.00 2024-02-26 21:22:16.413 057 16732.73 651.05 50395.96 88888.00 2024-02-26 21:22:16.913 057 16732.74 651.05 50396.01 88888.00 2024-02-26 21:22:17.413 057 16732.73 651.05 50396.04 88888.00 2024-02-26 21:22:17.913 057 16732.76 650.97 50395.94 88888.00 2024-02-26 21:22:18.413 057 16732.79 650.95 50395.92 88888.00 2024-02-26 21:22:18.913 057 16732.79 650.96 50395.96 88888.00 2024-02-26 21:22:19.413 057 16732.78 650.98 50395.91 88888.00 2024-02-26 21:22:19.913 057 16732.77 650.97 50395.89 88888.00 2024-02-26 21:22:20.413 057 16732.79 651.01 50395.87 88888.00 2024-02-26 21:22:20.913 057 16732.78 651.01 50395.87 88888.00 2024-02-26 21:22:21.413 057 16732.76 651.02 50395.93 88888.00 2024-02-26 21:22:21.913 057 16732.77 650.97 50395.97 88888.00 2024-02-26 21:22:22.413 057 16732.82 650.97 50396.02 88888.00 2024-02-26 21:22:22.913 057 16732.83 650.99 50395.96 88888.00 2024-02-26 21:22:23.413 057 16732.85 650.95 50395.94 88888.00 2024-02-26 21:22:23.913 057 16732.86 650.98 50395.95 88888.00 2024-02-26 21:22:24.413 057 16732.87 650.98 50395.95 88888.00 2024-02-26 21:22:24.913 057 16732.87 650.97 50395.97 88888.00 2024-02-26 21:22:25.413 057 16732.83 650.97 50395.97 88888.00 2024-02-26 21:22:25.913 057 16732.83 650.94 50395.98 88888.00 2024-02-26 21:22:26.413 057 16732.86 650.95 50395.96 88888.00 2024-02-26 21:22:26.913 057 16732.93 650.96 50395.97 88888.00 2024-02-26 21:22:27.413 057 16732.96 651.01 50395.96 88888.00 2024-02-26 21:22:28.413 057 16732.91 650.97 50396.02 88888.00 2024-02-26 21:22:28.913 057 16732.84 650.99 50396.03 88888.00 2024-02-26 21:22:29.413 057 16732.84 650.98 50396.03 88888.00 2024-02-26 21:22:29.913 057 16732.88 651.01 50395.93 88888.00 2024-02-26 21:22:30.413 057 16732.88 651.03 50395.89 88888.00 2024-02-26 21:22:30.913 057 16732.86 650.99 50395.95 88888.00 2024-02-26 21:22:31.413 057 16732.89 651.02 50395.98 88888.00 2024-02-26 21:22:31.913 057 16732.91 651.08 50395.96 88888.00 2024-02-26 21:22:32.413 057 16732.91 651.11 50395.98 88888.00 2024-02-26 21:22:32.913 057 16732.92 651.08 50395.97 88888.00 2024-02-26 21:22:33.413 057 16732.95 651.03 50395.99 88888.00 2024-02-26 21:22:33.913 057 16732.94 651.03 50395.97 88888.00 2024-02-26 21:22:34.413 057 16732.89 651.05 50395.96 88888.00 2024-02-26 21:22:34.913 057 16732.94 651.04 50395.96 88888.00 2024-02-26 21:22:35.413 057 16732.97 651.01 50395.95 88888.00 2024-02-26 21:22:35.913 057 16732.95 651.08 50395.93 88888.00 2024-02-26 21:22:36.404 057 16732.94 651.05 50395.91 88888.00 2024-02-26 21:22:36.904 057 16732.93 651.02 50395.94 88888.00 2024-02-26 21:22:37.404 057 16732.94 651.03 50395.97 88888.00 2024-02-26 21:22:38.404 057 16732.95 651.03 50395.91 88888.00 2024-02-26 21:22:38.904 057 16732.96 651.06 50395.93 88888.00 2024-02-26 21:22:39.404 057 16732.92 651.10 50395.95 88888.00 2024-02-26 21:22:39.904 057 16732.96 650.98 50395.97 88888.00 2024-02-26 21:22:40.404 057 16732.96 650.99 50396.04 88888.00 2024-02-26 21:22:40.904 057 16732.97 651.05 50396.05 88888.00 2024-02-26 21:22:41.404 057 16732.99 651.04 50396.07 88888.00 2024-02-26 21:22:41.904 057 16732.97 651.04 50396.06 88888.00 2024-02-26 21:22:42.404 057 16732.97 651.05 50396.03 88888.00 2024-02-26 21:22:42.904 057 16732.99 651.06 50395.99 88888.00 2024-02-26 21:22:43.404 057 16733.02 651.05 50395.99 88888.00 2024-02-26 21:22:43.904 057 16733.04 651.03 50396.01 88888.00 2024-02-26 21:22:44.404 057 16733.03 651.03 50396.01 88888.00 2024-02-26 21:22:44.904 057 16733.04 650.99 50395.98 88888.00 2024-02-26 21:22:45.404 057 16733.04 650.97 50396.02 88888.00 2024-02-26 21:22:45.904 057 16733.11 650.98 50396.01 88888.00 2024-02-26 21:22:46.404 057 16733.12 650.99 50396.01 88888.00 2024-02-26 21:22:46.904 057 16733.08 651.01 50396.02 88888.00 2024-02-26 21:22:47.404 057 16733.10 651.02 50395.96 88888.00 2024-02-26 21:22:48.404 057 16733.13 650.99 50396.05 88888.00 2024-02-26 21:22:48.904 057 16733.12 650.96 50396.05 88888.00 2024-02-26 21:22:49.404 057 16733.13 650.98 50396.05 88888.00 2024-02-26 21:22:49.904 057 16733.14 651.04 50396.08 88888.00 2024-02-26 21:22:50.404 057 16733.13 651.03 50396.10 88888.00 2024-02-26 21:22:50.904 057 16733.11 651.02 50396.12 88888.00 2024-02-26 21:22:51.404 057 16733.12 651.06 50396.14 88888.00 2024-02-26 21:22:51.904 057 16733.13 651.04 50396.12 88888.00 2024-02-26 21:22:52.404 057 16733.15 651.03 50396.08 88888.00 2024-02-26 21:22:52.904 057 16733.18 651.02 50396.10 88888.00 2024-02-26 21:22:53.404 057 16733.17 651.03 50396.14 88888.00 2024-02-26 21:22:53.904 057 16733.13 651.03 50396.12 88888.00 2024-02-26 21:22:54.404 057 16733.14 651.03 50396.13 88888.00 2024-02-26 21:22:54.904 057 16733.17 651.06 50396.08 88888.00 2024-02-26 21:22:55.404 057 16733.17 651.06 50396.13 88888.00 2024-02-26 21:22:55.904 057 16733.18 651.05 50396.14 88888.00 2024-02-26 21:22:56.404 057 16733.22 651.06 50396.08 88888.00 2024-02-26 21:22:56.904 057 16733.26 651.03 50396.06 88888.00 2024-02-26 21:22:57.404 057 16733.23 651.02 50395.98 88888.00 2024-02-26 21:22:57.904 057 16733.22 650.97 50396.04 88888.00 2024-02-26 21:22:58.404 057 16733.22 650.98 50396.02 88888.00 2024-02-26 21:22:58.904 057 16733.21 650.94 50395.97 88888.00 2024-02-26 21:22:59.404 057 16733.22 650.94 50395.96 88888.00 2024-02-26 21:22:59.904 057 16733.24 650.95 50395.96 88888.00 2024-02-26 21:23:00.404 057 16733.22 650.97 50395.98 88888.00 2024-02-26 21:23:00.904 057 16733.21 650.99 50396.01 88888.00 2024-02-26 21:23:01.404 057 16733.24 650.96 50396.02 88888.00 2024-02-26 21:23:01.904 057 16733.26 651.01 50395.99 88888.00 2024-02-26 21:23:02.404 057 16733.19 651.03 50395.99 88888.00 2024-02-26 21:23:02.904 057 16733.17 650.97 50395.99 88888.00 2024-02-26 21:23:03.404 057 16733.15 650.95 50396.02 88888.00 2024-02-26 21:23:03.904 057 16733.17 650.94 50396.02 88888.00 2024-02-26 21:23:04.404 057 16733.17 650.89 50395.98 88888.00 2024-02-26 21:23:04.904 057 16733.14 650.94 50395.96 88888.00 2024-02-26 21:23:05.404 057 16733.18 650.95 50395.99 88888.00 2024-02-26 21:23:05.904 057 16733.20 650.93 50396.04 88888.00 2024-02-26 21:23:06.404 057 16733.18 650.94 50396.07 88888.00 2024-02-26 21:23:06.904 057 16733.19 650.95 50396.10 88888.00 2024-02-26 21:23:07.404 057 16733.21 650.93 50396.10 88888.00 2024-02-26 21:23:07.904 057 16733.22 650.94 50396.08 88888.00 2024-02-26 21:23:08.405 057 16733.30 650.99 50396.08 88888.00 2024-02-26 21:23:08.905 057 16733.27 651.03 50396.04 88888.00 2024-02-26 21:23:09.405 057 16733.24 651.04 50396.03 88888.00 2024-02-26 21:23:09.905 057 16733.19 651.02 50395.95 88888.00 2024-02-26 21:23:10.405 057 16733.22 650.96 50395.94 88888.00 2024-02-26 21:23:10.905 057 16733.26 650.93 50395.97 88888.00 2024-02-26 21:23:11.405 057 16733.30 650.90 50396.02 88888.00 2024-02-26 21:23:11.905 057 16733.31 650.89 50395.99 88888.00 2024-02-26 21:23:12.405 057 16733.32 650.94 50396.02 88888.00 2024-02-26 21:23:12.905 057 16733.30 650.96 50396.04 88888.00 2024-02-26 21:23:13.405 057 16733.28 650.94 50395.97 88888.00 2024-02-26 21:23:13.905 057 16733.32 650.94 50395.98 88888.00 2024-02-26 21:23:14.405 057 16733.33 650.93 50396.08 88888.00 2024-02-26 21:23:14.905 057 16733.33 650.95 50396.02 88888.00 2024-02-26 21:23:15.405 057 16733.30 650.95 50395.98 88888.00 2024-02-26 21:23:15.905 057 16733.28 650.95 50395.96 88888.00 2024-02-26 21:23:16.405 057 16733.26 650.96 50395.99 88888.00 2024-02-26 21:23:16.905 057 16733.27 650.99 50396.03 88888.00 2024-02-26 21:23:17.405 057 16733.31 651.01 50396.02 88888.00 2024-02-26 21:23:17.905 057 16733.31 650.98 50395.98 88888.00 2024-02-26 21:23:18.405 057 16733.31 650.94 50396.03 88888.00 2024-02-26 21:23:18.905 057 16733.35 650.96 50396.01 88888.00 2024-02-26 21:23:19.405 057 16733.37 650.91 50395.96 88888.00 2024-02-26 21:23:19.905 057 16733.36 650.93 50395.99 88888.00 2024-02-26 21:23:20.405 057 16733.37 650.90 50396.04 88888.00 2024-02-26 21:23:20.905 057 16733.44 650.88 50396.02 88888.00 2024-02-26 21:23:21.405 057 16733.47 650.89 50396.04 88888.00 2024-02-26 21:23:21.905 057 16733.47 650.91 50396.04 88888.00 2024-02-26 21:23:22.405 057 16733.46 650.88 50396.04 88888.00 2024-02-26 21:23:22.905 057 16733.41 650.86 50396.01 88888.00 2024-02-26 21:23:23.405 057 16733.45 650.86 50396.02 88888.00 2024-02-26 21:23:23.905 057 16733.44 650.82 50396.02 88888.00 2024-02-26 21:23:24.405 057 16733.43 650.80 50395.98 88888.00 2024-02-26 21:23:24.905 057 16733.47 650.84 50395.97 88888.00 2024-02-26 21:23:25.405 057 16733.47 650.84 50396.02 88888.00 2024-02-26 21:23:25.905 057 16733.47 650.81 50396.04 88888.00 2024-02-26 21:23:26.405 057 16733.49 650.80 50396.05 88888.00 2024-02-26 21:23:26.905 057 16733.47 650.78 50396.08 88888.00 2024-02-26 21:23:27.405 057 16733.46 650.80 50396.07 88888.00 2024-02-26 21:23:27.905 057 16733.45 650.80 50396.05 88888.00 2024-02-26 21:23:28.405 057 16733.47 650.82 50396.06 88888.00 2024-02-26 21:23:28.905 057 16733.48 650.80 50396.07 88888.00 2024-02-26 21:23:29.405 057 16733.49 650.77 50396.04 88888.00 2024-02-26 21:23:29.905 057 16733.53 650.75 50395.96 88888.00 2024-02-26 21:23:30.405 057 16733.61 650.75 50395.96 88888.00 2024-02-26 21:23:30.905 057 16733.63 650.79 50396.04 88888.00 2024-02-26 21:23:31.405 057 16733.62 650.87 50396.03 88888.00 2024-02-26 21:23:31.905 057 16733.62 650.85 50396.04 88888.00 2024-02-26 21:23:32.405 057 16733.63 650.80 50396.07 88888.00 2024-02-26 21:23:32.905 057 16733.66 650.80 50396.05 88888.00 2024-02-26 21:23:33.406 057 16733.67 650.79 50396.03 88888.00 2024-02-26 21:23:33.906 057 16733.67 650.78 50395.97 88888.00 2024-02-26 21:23:34.406 057 16733.67 650.79 50395.98 88888.00 2024-02-26 21:23:34.906 057 16733.70 650.80 50395.97 88888.00 2024-02-26 21:23:35.406 057 16733.68 650.79 50395.98 88888.00 2024-02-26 21:23:35.906 057 16733.68 650.80 50395.98 88888.00 2024-02-26 21:23:36.406 057 16733.71 650.80 50395.97 88888.00 2024-02-26 21:23:36.906 057 16733.71 650.80 50395.96 88888.00 2024-02-26 21:23:37.406 057 16733.68 650.80 50395.97 88888.00 2024-02-26 21:23:37.906 057 16733.71 650.81 50395.93 88888.00 2024-02-26 21:23:38.406 057 16733.72 650.80 50395.93 88888.00 2024-02-26 21:23:38.906 057 16733.71 650.82 50395.96 88888.00 2024-02-26 21:23:39.406 057 16733.76 650.80 50396.03 88888.00 2024-02-26 21:23:39.906 057 16733.77 650.79 50395.99 88888.00 2024-02-26 21:23:40.406 057 16733.76 650.79 50395.96 88888.00 2024-02-26 21:23:40.906 057 16733.73 650.84 50395.98 88888.00 2024-02-26 21:23:41.406 057 16733.71 650.80 50395.96 88888.00 2024-02-26 21:23:41.906 057 16733.75 650.75 50395.96 88888.00 2024-02-26 21:23:42.406 057 16733.77 650.77 50395.96 88888.00 2024-02-26 21:23:42.906 057 16733.75 650.77 50395.95 88888.00 2024-02-26 21:23:43.406 057 16733.75 650.78 50395.95 88888.00 2024-02-26 21:23:43.906 057 16733.79 650.82 50395.95 88888.00 2024-02-26 21:23:44.406 057 16733.80 650.81 50395.99 88888.00 2024-02-26 21:23:44.906 057 16733.85 650.85 50395.99 88888.00 2024-02-26 21:23:45.406 057 16733.89 650.80 50395.99 88888.00 2024-02-26 21:23:45.906 057 16733.89 650.78 50396.01 88888.00 2024-02-26 21:23:46.406 057 16733.88 650.82 50395.95 88888.00 2024-02-26 21:23:46.906 057 16733.84 650.84 50395.93 88888.00 2024-02-26 21:23:47.406 057 16733.84 650.88 50395.93 88888.00 2024-02-26 21:23:47.906 057 16733.89 650.80 50395.94 88888.00 2024-02-26 21:23:48.406 057 16733.89 650.77 50395.97 88888.00 2024-02-26 21:23:48.906 057 16733.94 650.79 50395.97 88888.00 2024-02-26 21:23:49.906 057 16733.98 650.77 50395.98 88888.00 2024-02-26 21:23:50.406 057 16734.02 650.78 50395.99 88888.00 2024-02-26 21:23:50.906 057 16733.98 650.76 50396.03 88888.00 2024-02-26 21:23:51.406 057 16733.96 650.73 50396.06 88888.00 2024-02-26 21:23:51.906 057 16733.97 650.75 50396.03 88888.00 2024-02-26 21:23:52.406 057 16733.93 650.76 50395.96 88888.00 2024-02-26 21:23:52.906 057 16733.96 650.69 50395.94 88888.00 2024-02-26 21:23:53.406 057 16733.99 650.73 50395.96 88888.00 2024-02-26 21:23:53.906 057 16733.98 650.75 50396.05 88888.00 2024-02-26 21:23:54.406 057 16733.96 650.73 50396.06 88888.00 2024-02-26 21:23:54.906 057 16733.96 650.73 50395.97 88888.00 2024-02-26 21:23:55.406 057 16733.97 650.73 50395.96 88888.00 2024-02-26 21:23:55.906 057 16733.98 650.72 50395.95 88888.00 2024-02-26 21:23:56.406 057 16733.94 650.70 50395.95 88888.00 2024-02-26 21:23:56.906 057 16733.98 650.67 50395.95 88888.00 2024-02-26 21:23:57.406 057 16733.98 650.63 50395.98 88888.00 2024-02-26 21:23:57.906 057 16733.93 650.60 50395.96 88888.00 2024-02-26 21:23:58.406 057 16733.93 650.55 50395.95 88888.00 2024-02-26 21:23:58.906 057 16733.91 650.54 50395.95 88888.00 2024-02-26 21:23:59.406 057 16733.93 650.60 50395.94 88888.00 2024-02-26 21:23:59.906 057 16733.93 650.58 50395.95 88888.00 2024-02-26 21:24:00.406 057 16733.93 650.58 50395.96 88888.00 2024-02-26 21:24:00.906 057 16733.93 650.62 50395.95 88888.00 2024-02-26 21:24:01.406 057 16733.96 650.61 50395.96 88888.00 2024-02-26 21:24:01.906 057 16734.00 650.62 50395.96 88888.00 2024-02-26 21:24:02.406 057 16734.00 650.67 50395.94 88888.00 2024-02-26 21:24:02.906 057 16733.96 650.64 50395.93 88888.00 2024-02-26 21:24:03.406 057 16733.96 650.68 50395.94 88888.00 2024-02-26 21:24:03.906 057 16733.98 650.70 50395.89 88888.00 2024-02-26 21:24:04.406 057 16733.98 650.69 50395.92 88888.00 2024-02-26 21:24:04.907 057 16733.98 650.70 50395.98 88888.00 2024-02-26 21:24:05.407 057 16734.00 650.65 50396.03 88888.00 2024-02-26 21:24:05.907 057 16734.01 650.60 50396.01 88888.00 2024-02-26 21:24:06.407 057 16734.00 650.63 50395.98 88888.00 2024-02-26 21:24:06.907 057 16733.99 650.65 50395.95 88888.00 2024-02-26 21:24:07.907 057 16733.92 650.68 50395.88 88888.00 2024-02-26 21:24:08.407 057 16733.91 650.68 50395.89 88888.00 2024-02-26 21:24:08.907 057 16733.93 650.64 50395.87 88888.00 2024-02-26 21:24:09.407 057 16733.97 650.63 50395.91 88888.00 2024-02-26 21:24:09.907 057 16733.97 650.65 50395.88 88888.00 2024-02-26 21:24:10.407 057 16733.97 650.63 50395.87 88888.00 2024-02-26 21:24:10.907 057 16733.94 650.59 50395.91 88888.00 2024-02-26 21:24:11.407 057 16733.96 650.58 50395.93 88888.00 2024-02-26 21:24:11.907 057 16733.97 650.61 50395.96 88888.00 2024-02-26 21:24:12.407 057 16733.98 650.64 50395.97 88888.00 2024-02-26 21:24:12.907 057 16733.99 650.62 50395.95 88888.00 2024-02-26 21:24:13.407 057 16734.01 650.58 50395.96 88888.00 2024-02-26 21:24:13.907 057 16734.02 650.56 50395.94 88888.00 2024-02-26 21:24:14.407 057 16734.01 650.53 50395.95 88888.00 2024-02-26 21:24:14.907 057 16733.96 650.59 50395.98 88888.00 2024-02-26 21:24:15.407 057 16733.96 650.60 50395.96 88888.00 2024-02-26 21:24:15.907 057 16733.99 650.61 50395.95 88888.00 2024-02-26 21:24:16.407 057 16733.99 650.65 50395.96 88888.00 2024-02-26 21:24:16.907 057 16734.00 650.63 50395.98 88888.00 2024-02-26 21:24:17.907 057 16734.06 650.62 50395.99 88888.00 2024-02-26 21:24:18.407 057 16734.03 650.60 50395.97 88888.00 2024-02-26 21:24:18.907 057 16734.00 650.60 50395.98 88888.00 2024-02-26 21:24:19.407 057 16733.98 650.64 50395.99 88888.00 2024-02-26 21:24:19.907 057 16733.99 650.60 50395.96 88888.00 2024-02-26 21:24:20.407 057 16733.96 650.59 50395.96 88888.00 2024-02-26 21:24:20.907 057 16733.91 650.62 50395.94 88888.00 2024-02-26 21:24:21.407 057 16733.89 650.61 50395.96 88888.00 2024-02-26 21:24:21.907 057 16733.91 650.52 50395.93 88888.00 2024-02-26 21:24:22.407 057 16733.90 650.52 50395.95 88888.00 2024-02-26 21:24:22.907 057 16733.92 650.58 50395.92 88888.00 2024-02-26 21:24:23.407 057 16733.93 650.61 50395.89 88888.00 2024-02-26 21:24:23.907 057 16733.92 650.59 50395.94 88888.00 2024-02-26 21:24:24.407 057 16733.91 650.58 50395.93 88888.00 2024-02-26 21:24:24.907 057 16733.91 650.58 50395.84 88888.00 2024-02-26 21:24:25.407 057 16733.96 650.55 50395.82 88888.00 2024-02-26 21:24:25.907 057 16733.94 650.58 50395.86 88888.00 2024-02-26 21:24:26.407 057 16733.98 650.60 50395.93 88888.00 2024-02-26 21:24:26.907 057 16733.98 650.62 50395.95 88888.00 2024-02-26 21:24:27.407 057 16733.96 650.61 50395.94 88888.00 2024-02-26 21:24:27.907 057 16733.97 650.58 50395.93 88888.00 2024-02-26 21:24:28.407 057 16733.97 650.60 50395.93 88888.00 2024-02-26 21:24:28.907 057 16733.91 650.62 50395.93 88888.00 2024-02-26 21:24:29.407 057 16733.90 650.63 50395.96 88888.00 2024-02-26 21:24:29.907 057 16733.90 650.62 50395.94 88888.00 2024-02-26 21:24:30.407 057 16733.85 650.59 50395.87 88888.00 2024-02-26 21:24:30.907 057 16733.90 650.58 50395.89 88888.00 2024-02-26 21:24:31.407 057 16733.94 650.63 50395.95 88888.00 2024-02-26 21:24:31.907 057 16733.93 650.61 50395.99 88888.00 2024-02-26 21:24:32.407 057 16733.92 650.62 50395.99 88888.00 2024-02-26 21:24:32.908 057 16733.92 650.64 50395.98 88888.00 2024-02-26 21:24:33.408 057 16733.91 650.67 50395.98 88888.00 2024-02-26 21:24:33.908 057 16733.92 650.64 50395.98 88888.00 2024-02-26 21:24:34.408 057 16733.96 650.64 50395.97 88888.00 2024-02-26 21:24:34.908 057 16733.94 650.69 50395.94 88888.00 2024-02-26 21:24:35.408 057 16733.94 650.70 50396.01 88888.00 2024-02-26 21:24:35.908 057 16733.93 650.68 50396.03 88888.00 2024-02-26 21:24:36.408 057 16733.98 650.65 50396.01 88888.00 2024-02-26 21:24:36.908 057 16733.97 650.69 50396.04 88888.00 2024-02-26 21:24:37.408 057 16733.94 650.71 50396.01 88888.00 2024-02-26 21:24:37.908 057 16733.93 650.75 50396.02 88888.00 2024-02-26 21:24:38.408 057 16733.97 650.78 50396.03 88888.00 2024-02-26 21:24:38.908 057 16733.94 650.82 50396.03 88888.00 2024-02-26 21:24:39.408 057 16733.92 650.86 50396.05 88888.00 2024-02-26 21:24:39.908 057 16733.93 650.84 50395.98 88888.00 2024-02-26 21:24:40.408 057 16733.94 650.82 50396.05 88888.00 2024-02-26 21:24:40.908 057 16733.96 650.85 50396.05 88888.00 2024-02-26 21:24:41.408 057 16733.96 650.81 50396.03 88888.00 2024-02-26 21:24:41.908 057 16733.98 650.81 50396.10 88888.00 2024-02-26 21:24:42.408 057 16733.98 650.81 50396.03 88888.00 2024-02-26 21:24:42.908 057 16733.96 650.79 50395.99 88888.00 2024-02-26 21:24:43.408 057 16733.94 650.86 50395.97 88888.00 2024-02-26 21:24:43.908 057 16733.94 650.90 50395.97 88888.00 2024-02-26 21:24:44.408 057 16733.90 650.85 50395.99 88888.00 2024-02-26 21:24:44.908 057 16733.88 650.82 50396.01 88888.00 2024-02-26 21:24:45.408 057 16733.91 650.87 50395.98 88888.00 2024-02-26 21:24:45.908 057 16733.92 650.89 50395.99 88888.00 2024-02-26 21:24:46.408 057 16733.93 650.86 50395.98 88888.00 2024-02-26 21:24:46.908 057 16733.92 650.85 50395.97 88888.00 2024-02-26 21:24:47.408 057 16733.93 650.79 50396.03 88888.00 2024-02-26 21:24:47.908 057 16733.91 650.84 50396.06 88888.00 2024-02-26 21:24:48.408 057 16733.89 650.81 50396.03 88888.00 2024-02-26 21:24:48.908 057 16733.84 650.80 50395.98 88888.00 2024-02-26 21:24:49.408 057 16733.83 650.79 50395.95 88888.00 2024-02-26 21:24:49.908 057 16733.82 650.77 50395.98 88888.00 2024-02-26 21:24:50.408 057 16733.84 650.82 50396.08 88888.00 2024-02-26 21:24:50.908 057 16733.84 650.81 50396.08 88888.00 2024-02-26 21:24:51.408 057 16733.83 650.81 50396.07 88888.00 2024-02-26 21:24:51.908 057 16733.84 650.81 50396.02 88888.00 2024-02-26 21:24:52.408 057 16733.84 650.76 50396.03 88888.00 2024-02-26 21:24:52.908 057 16733.84 650.78 50396.01 88888.00 2024-02-26 21:24:53.408 057 16733.83 650.81 50395.96 88888.00 2024-02-26 21:24:53.908 057 16733.80 650.79 50395.99 88888.00 2024-02-26 21:24:54.408 057 16733.80 650.75 50396.04 88888.00 2024-02-26 21:24:54.908 057 16733.80 650.71 50395.99 88888.00 2024-02-26 21:24:55.408 057 16733.81 650.72 50395.98 88888.00 2024-02-26 21:24:55.908 057 16733.82 650.71 50396.08 88888.00 2024-02-26 21:24:56.408 057 16733.79 650.71 50396.10 88888.00 2024-02-26 21:24:56.908 057 16733.76 650.71 50396.05 88888.00 2024-02-26 21:24:57.408 057 16733.82 650.80 50396.03 88888.00 2024-02-26 21:24:57.908 057 16733.80 650.77 50396.04 88888.00 2024-02-26 21:24:58.408 057 16733.80 650.72 50396.04 88888.00 2024-02-26 21:24:58.908 057 16733.79 650.76 50396.08 88888.00 2024-02-26 21:24:59.408 057 16733.81 650.78 50396.14 88888.00 2024-02-26 21:24:59.908 057 16733.81 650.72 50396.13 88888.00 2024-02-26 21:25:00.408 057 16733.80 650.76 50396.12 88888.00 2024-02-26 21:25:00.908 057 16733.82 650.76 50396.05 88888.00 2024-02-26 21:25:01.408 057 16733.84 650.73 50396.07 88888.00 2024-02-26 21:25:01.908 057 16733.79 650.71 50396.11 88888.00 2024-02-26 21:25:02.408 057 16733.77 650.75 50396.04 88888.00 2024-02-26 21:25:02.909 057 16733.75 650.76 50396.04 88888.00 2024-02-26 21:25:03.409 057 16733.80 650.70 50396.04 88888.00 2024-02-26 21:25:03.909 057 16733.83 650.72 50396.12 88888.00 2024-02-26 21:25:04.409 057 16733.85 650.77 50396.11 88888.00 2024-02-26 21:25:04.909 057 16733.85 650.77 50396.10 88888.00 2024-02-26 21:25:05.409 057 16733.88 650.76 50396.06 88888.00 2024-02-26 21:25:05.909 057 16733.84 650.76 50395.99 88888.00 2024-02-26 21:25:06.409 057 16733.82 650.81 50396.06 88888.00 2024-02-26 21:25:06.909 057 16733.84 650.81 50396.14 88888.00 2024-02-26 21:25:07.409 057 16733.82 650.76 50396.20 88888.00 2024-02-26 21:25:07.909 057 16733.84 650.72 50396.14 88888.00 2024-02-26 21:25:08.409 057 16733.90 650.76 50396.11 88888.00 2024-02-26 21:25:08.909 057 16733.91 650.77 50396.15 88888.00 2024-02-26 21:25:09.409 057 16733.90 650.85 50396.12 88888.00 2024-02-26 21:25:09.909 057 16733.93 650.84 50396.08 88888.00 2024-02-26 21:25:10.409 057 16733.91 650.82 50396.10 88888.00 2024-02-26 21:25:11.409 057 16733.87 650.79 50396.07 88888.00 2024-02-26 21:25:11.909 057 16733.89 650.81 50396.01 88888.00 2024-02-26 21:25:12.409 057 16733.89 650.82 50396.03 88888.00 2024-02-26 21:25:12.909 057 16733.92 650.86 50396.12 88888.00 2024-02-26 21:25:13.409 057 16733.98 650.82 50396.13 88888.00 2024-02-26 21:25:13.909 057 16733.99 650.82 50396.12 88888.00 2024-02-26 21:25:14.409 057 16733.93 650.82 50396.06 88888.00 2024-02-26 21:25:14.909 057 16733.96 650.85 50396.10 88888.00 2024-02-26 21:25:15.409 057 16733.98 650.79 50396.10 88888.00 2024-02-26 21:25:15.909 057 16733.98 650.77 50396.13 88888.00 2024-02-26 21:25:16.409 057 16733.96 650.78 50396.08 88888.00 2024-02-26 21:25:16.909 057 16733.96 650.77 50396.07 88888.00 2024-02-26 21:25:17.409 057 16733.96 650.78 50396.07 88888.00 2024-02-26 21:25:17.909 057 16733.93 650.82 50396.07 88888.00 2024-02-26 21:25:18.409 057 16733.92 650.85 50396.06 88888.00 2024-02-26 21:25:18.909 057 16733.93 650.81 50396.04 88888.00 2024-02-26 21:25:19.409 057 16733.96 650.78 50396.02 88888.00 2024-02-26 21:25:19.909 057 16733.98 650.75 50396.04 88888.00 2024-02-26 21:25:20.409 057 16733.98 650.78 50396.01 88888.00 2024-02-26 21:25:20.909 057 16733.97 650.77 50395.98 88888.00 2024-02-26 21:25:21.409 057 16733.98 650.73 50396.04 88888.00 2024-02-26 21:25:21.909 057 16733.98 650.73 50396.04 88888.00 2024-02-26 21:25:22.409 057 16733.93 650.78 50396.06 88888.00 2024-02-26 21:25:22.909 057 16733.90 650.79 50396.06 88888.00 2024-02-26 21:25:23.409 057 16733.96 650.79 50396.04 88888.00 2024-02-26 21:25:23.909 057 16733.92 650.80 50396.05 88888.00 2024-02-26 21:25:24.409 057 16733.92 650.77 50396.06 88888.00 2024-02-26 21:25:24.909 057 16733.97 650.77 50396.10 88888.00 2024-02-26 21:25:25.409 057 16733.94 650.70 50396.05 88888.00 2024-02-26 21:25:25.909 057 16733.92 650.67 50395.96 88888.00 2024-02-26 21:25:26.409 057 16733.97 650.70 50396.01 88888.00 2024-02-26 21:25:26.909 057 16733.94 650.70 50396.06 88888.00 2024-02-26 21:25:27.409 057 16733.87 650.65 50396.03 88888.00 2024-02-26 21:25:27.909 057 16733.88 650.71 50396.04 88888.00 2024-02-26 21:25:28.409 057 16733.93 650.73 50396.08 88888.00 2024-02-26 21:25:28.909 057 16733.93 650.72 50396.03 88888.00 2024-02-26 21:25:29.409 057 16733.92 650.76 50396.05 88888.00 2024-02-26 21:25:29.909 057 16733.91 650.76 50396.08 88888.00 2024-02-26 21:25:30.409 057 16733.92 650.71 50396.05 88888.00 2024-02-26 21:25:30.909 057 16733.90 650.78 50396.04 88888.00 2024-02-26 21:25:31.410 057 16733.89 650.80 50396.02 88888.00 2024-02-26 21:25:31.910 057 16733.90 650.87 50396.06 88888.00 2024-02-26 21:25:32.410 057 16733.99 650.86 50396.07 88888.00 2024-02-26 21:25:32.910 057 16734.00 650.80 50396.01 88888.00 2024-02-26 21:25:33.410 057 16734.02 650.81 50395.96 88888.00 2024-02-26 21:25:33.910 057 16734.05 650.80 50396.02 88888.00 2024-02-26 21:25:34.410 057 16734.06 650.84 50396.04 88888.00 2024-02-26 21:25:34.910 057 16734.05 650.81 50396.01 88888.00 2024-02-26 21:25:35.410 057 16734.05 650.81 50395.96 88888.00 2024-02-26 21:25:35.910 057 16734.07 650.78 50395.99 88888.00 2024-02-26 21:25:36.410 057 16734.02 650.82 50396.05 88888.00 2024-02-26 21:25:36.910 057 16734.03 650.87 50396.07 88888.00 2024-02-26 21:25:37.410 057 16734.00 650.91 50396.05 88888.00 2024-02-26 21:25:37.910 057 16734.05 650.87 50396.05 88888.00 2024-02-26 21:25:38.410 057 16734.03 650.80 50396.11 88888.00 2024-02-26 21:25:38.910 057 16733.98 650.79 50396.12 88888.00 2024-02-26 21:25:39.410 057 16734.03 650.77 50396.10 88888.00 2024-02-26 21:25:39.910 057 16734.05 650.73 50396.10 88888.00 2024-02-26 21:25:40.410 057 16734.05 650.78 50396.05 88888.00 2024-02-26 21:25:40.910 057 16734.02 650.79 50396.12 88888.00 2024-02-26 21:25:41.410 057 16734.01 650.79 50396.17 88888.00 2024-02-26 21:25:41.910 057 16734.05 650.79 50396.14 88888.00 2024-02-26 21:25:42.410 057 16734.07 650.76 50396.12 88888.00 2024-02-26 21:25:42.910 057 16734.09 650.75 50396.12 88888.00 2024-02-26 21:25:43.410 057 16734.09 650.78 50396.11 88888.00 2024-02-26 21:25:43.910 057 16734.07 650.79 50396.08 88888.00 2024-02-26 21:25:44.410 057 16734.11 650.84 50396.06 88888.00 2024-02-26 21:25:44.910 057 16734.10 650.82 50396.08 88888.00 2024-02-26 21:25:45.410 057 16734.09 650.80 50396.08 88888.00 2024-02-26 21:25:45.910 057 16734.09 650.81 50396.04 88888.00 2024-02-26 21:25:46.410 057 16734.06 650.81 50396.05 88888.00 2024-02-26 21:25:46.910 057 16734.11 650.78 50396.07 88888.00 2024-02-26 21:25:47.410 057 16734.15 650.75 50396.02 88888.00 2024-02-26 21:25:47.910 057 16734.15 650.72 50396.03 88888.00 2024-02-26 21:25:48.410 057 16734.14 650.75 50396.04 88888.00 2024-02-26 21:25:48.910 057 16734.12 650.73 50395.96 88888.00 2024-02-26 21:25:49.410 057 16734.14 650.73 50396.04 88888.00 2024-02-26 21:25:49.910 057 16734.17 650.72 50396.04 88888.00 2024-02-26 21:25:50.410 057 16734.18 650.71 50396.08 88888.00 2024-02-26 21:25:50.910 057 16734.16 650.72 50396.12 88888.00 2024-02-26 21:25:51.410 057 16734.14 650.76 50396.10 88888.00 2024-02-26 21:25:51.910 057 16734.16 650.77 50396.05 88888.00 2024-02-26 21:25:52.410 057 16734.18 650.76 50396.08 88888.00 2024-02-26 21:25:52.910 057 16734.16 650.77 50396.07 88888.00 2024-02-26 21:25:53.410 057 16734.10 650.76 50396.04 88888.00 2024-02-26 21:25:53.910 057 16734.12 650.75 50396.05 88888.00 2024-02-26 21:25:54.410 057 16734.14 650.76 50396.07 88888.00 2024-02-26 21:25:54.910 057 16734.15 650.73 50396.05 88888.00 2024-02-26 21:25:55.410 057 16734.20 650.72 50396.06 88888.00 2024-02-26 21:25:55.910 057 16734.19 650.68 50396.04 88888.00 2024-02-26 21:25:56.411 057 16734.20 650.65 50396.06 88888.00 2024-02-26 21:25:56.911 057 16734.17 650.65 50396.11 88888.00 2024-02-26 21:25:57.411 057 16734.17 650.67 50396.13 88888.00 2024-02-26 21:25:57.911 057 16734.14 650.72 50396.12 88888.00 2024-02-26 21:25:58.411 057 16734.17 650.77 50396.12 88888.00 2024-02-26 21:25:58.911 057 16734.23 650.76 50396.12 88888.00 2024-02-26 21:25:59.411 057 16734.20 650.77 50396.12 88888.00 2024-02-26 21:25:59.911 057 16734.20 650.72 50396.14 88888.00 2024-02-26 21:26:00.411 057 16734.20 650.68 50396.14 88888.00 2024-02-26 21:26:00.911 057 16734.21 650.67 50396.14 88888.00 2024-02-26 21:26:01.411 057 16734.25 650.68 50396.11 88888.00 2024-02-26 21:26:01.911 057 16734.25 650.72 50396.08 88888.00 2024-02-26 21:26:03.411 057 16734.25 650.70 50396.15 88888.00 2024-02-26 21:26:03.911 057 16734.25 650.69 50396.15 88888.00 2024-02-26 21:26:04.411 057 16734.24 650.67 50396.15 88888.00 2024-02-26 21:26:04.911 057 16734.25 650.67 50396.14 88888.00 2024-02-26 21:26:05.411 057 16734.25 650.65 50396.19 88888.00 2024-02-26 21:26:05.911 057 16734.24 650.62 50396.17 88888.00 2024-02-26 21:26:06.411 057 16734.23 650.69 50396.20 88888.00 2024-02-26 21:26:06.911 057 16734.21 650.70 50396.20 88888.00 2024-02-26 21:26:07.411 057 16734.23 650.68 50396.12 88888.00 2024-02-26 21:26:07.911 057 16734.24 650.75 50396.13 88888.00 2024-02-26 21:26:08.411 057 16734.25 650.78 50396.13 88888.00 2024-02-26 21:26:08.911 057 16734.23 650.73 50396.12 88888.00 2024-02-26 21:26:09.411 057 16734.21 650.70 50396.14 88888.00 2024-02-26 21:26:09.911 057 16734.24 650.69 50396.10 88888.00 2024-02-26 21:26:10.411 057 16734.23 650.67 50396.11 88888.00 2024-02-26 21:26:10.911 057 16734.24 650.70 50396.11 88888.00 2024-02-26 21:26:11.411 057 16734.25 650.68 50396.11 88888.00 2024-02-26 21:26:11.911 057 16734.26 650.68 50396.17 88888.00 2024-02-26 21:26:12.411 057 16734.24 650.70 50396.14 88888.00 2024-02-26 21:26:12.911 057 16734.24 650.65 50396.10 88888.00 2024-02-26 21:26:13.411 057 16734.26 650.65 50396.12 88888.00 2024-02-26 21:26:13.911 057 16734.27 650.68 50396.07 88888.00 2024-02-26 21:26:14.411 057 16734.27 650.69 50396.10 88888.00 2024-02-26 21:26:14.911 057 16734.30 650.63 50396.12 88888.00 2024-02-26 21:26:15.411 057 16734.28 650.52 50396.08 88888.00 2024-02-26 21:26:15.911 057 16734.29 650.52 50396.11 88888.00 2024-02-26 21:26:16.411 057 16734.25 650.56 50396.11 88888.00 2024-02-26 21:26:16.911 057 16734.28 650.58 50396.07 88888.00 2024-02-26 21:26:17.411 057 16734.27 650.58 50396.11 88888.00 2024-02-26 21:26:17.911 057 16734.24 650.58 50396.10 88888.00 2024-02-26 21:26:18.411 057 16734.21 650.56 50396.04 88888.00 2024-02-26 21:26:18.911 057 16734.20 650.56 50396.06 88888.00 2024-02-26 21:26:19.411 057 16734.25 650.54 50396.04 88888.00 2024-02-26 21:26:19.911 057 16734.27 650.53 50396.04 88888.00 2024-02-26 21:26:20.411 057 16734.28 650.55 50396.03 88888.00 2024-02-26 21:26:20.911 057 16734.21 650.51 50396.08 88888.00 2024-02-26 21:26:21.411 057 16734.18 650.56 50396.11 88888.00 2024-02-26 21:26:21.911 057 16734.24 650.58 50396.11 88888.00 2024-02-26 21:26:22.411 057 16734.23 650.54 50396.15 88888.00 2024-02-26 21:26:22.911 057 16734.21 650.56 50396.14 88888.00 2024-02-26 21:26:23.411 057 16734.23 650.61 50396.14 88888.00 2024-02-26 21:26:23.911 057 16734.24 650.60 50396.13 88888.00 2024-02-26 21:26:24.411 057 16734.25 650.58 50396.07 88888.00 2024-02-26 21:26:24.911 057 16734.26 650.58 50396.01 88888.00 2024-02-26 21:26:25.411 057 16734.24 650.54 50395.98 88888.00 2024-02-26 21:26:25.911 057 16734.23 650.52 50396.02 88888.00 2024-02-26 21:26:26.411 057 16734.19 650.59 50396.07 88888.00 2024-02-26 21:26:26.911 057 16734.20 650.61 50396.08 88888.00 2024-02-26 21:26:27.411 057 16734.25 650.58 50396.07 88888.00 2024-02-26 21:26:27.911 057 16734.23 650.60 50396.12 88888.00 2024-02-26 21:26:28.412 057 16734.19 650.58 50396.11 88888.00 2024-02-26 21:26:28.912 057 16734.17 650.63 50396.11 88888.00 2024-02-26 21:26:29.412 057 16734.19 650.60 50396.07 88888.00 2024-02-26 21:26:29.912 057 16734.23 650.63 50396.12 88888.00 2024-02-26 21:26:30.412 057 16734.25 650.65 50396.12 88888.00 2024-02-26 21:26:30.912 057 16734.27 650.68 50396.11 88888.00 2024-02-26 21:26:31.412 057 16734.26 650.71 50396.10 88888.00 2024-02-26 21:26:31.912 057 16734.27 650.69 50396.08 88888.00 2024-02-26 21:26:32.412 057 16734.28 650.67 50396.05 88888.00 2024-02-26 21:26:32.912 057 16734.24 650.67 50396.06 88888.00 2024-02-26 21:26:33.412 057 16734.19 650.68 50396.04 88888.00 2024-02-26 21:26:33.912 057 16734.23 650.65 50396.07 88888.00 2024-02-26 21:26:34.412 057 16734.20 650.63 50396.13 88888.00 2024-02-26 21:26:34.912 057 16734.19 650.61 50396.10 88888.00 2024-02-26 21:26:35.412 057 16734.24 650.67 50396.11 88888.00 2024-02-26 21:26:35.912 057 16734.23 650.71 50396.12 88888.00 2024-02-26 21:26:36.412 057 16734.20 650.73 50396.17 88888.00 2024-02-26 21:26:36.912 057 16734.20 650.65 50396.17 88888.00 2024-02-26 21:26:37.412 057 16734.20 650.69 50396.20 88888.00 2024-02-26 21:26:37.912 057 16734.20 650.72 50396.16 88888.00 2024-02-26 21:26:38.412 057 16734.21 650.73 50396.10 88888.00 2024-02-26 21:26:38.912 057 16734.20 650.71 50396.04 88888.00 2024-02-26 21:26:39.412 057 16734.23 650.73 50396.07 88888.00 2024-02-26 21:26:39.912 057 16734.25 650.68 50396.07 88888.00 2024-02-26 21:26:40.412 057 16734.25 650.71 50396.07 88888.00 2024-02-26 21:26:40.912 057 16734.25 650.72 50396.05 88888.00 2024-02-26 21:26:41.412 057 16734.28 650.69 50396.03 88888.00 2024-02-26 21:26:41.912 057 16734.20 650.71 50396.08 88888.00 2024-02-26 21:26:42.412 057 16734.19 650.72 50396.08 88888.00 2024-02-26 21:26:42.912 057 16734.15 650.68 50396.08 88888.00 2024-02-26 21:26:43.412 057 16734.14 650.71 50396.06 88888.00 2024-02-26 21:26:43.912 057 16734.09 650.71 50396.07 88888.00 2024-02-26 21:26:44.412 057 16734.08 650.69 50396.07 88888.00 2024-02-26 21:26:44.912 057 16734.03 650.70 50396.03 88888.00 2024-02-26 21:26:45.412 057 16734.06 650.70 50395.99 88888.00 2024-02-26 21:26:45.912 057 16734.09 650.70 50395.97 88888.00 2024-02-26 21:26:46.412 057 16734.12 650.64 50395.98 88888.00 2024-02-26 21:26:46.912 057 16734.14 650.65 50396.05 88888.00 2024-02-26 21:26:47.412 057 16734.16 650.69 50396.04 88888.00 2024-02-26 21:26:47.912 057 16734.16 650.75 50395.99 88888.00 2024-02-26 21:26:48.412 057 16734.14 650.78 50396.03 88888.00 2024-02-26 21:26:48.912 057 16734.17 650.77 50396.07 88888.00 2024-02-26 21:26:49.412 057 16734.14 650.79 50396.07 88888.00 2024-02-26 21:26:49.912 057 16734.11 650.75 50395.98 88888.00 2024-02-26 21:26:50.412 057 16734.14 650.75 50395.97 88888.00 2024-02-26 21:26:50.912 057 16734.16 650.76 50395.99 88888.00 2024-02-26 21:26:51.412 057 16734.16 650.73 50396.03 88888.00 2024-02-26 21:26:51.912 057 16734.17 650.73 50396.02 88888.00 2024-02-26 21:26:52.412 057 16734.11 650.75 50395.95 88888.00 2024-02-26 21:26:52.912 057 16734.09 650.73 50395.96 88888.00 2024-02-26 21:26:53.413 057 16734.10 650.72 50396.04 88888.00 2024-02-26 21:26:53.913 057 16734.14 650.69 50396.07 88888.00 2024-02-26 21:26:54.413 057 16734.16 650.71 50396.08 88888.00 2024-02-26 21:26:54.913 057 16734.12 650.71 50396.07 88888.00 2024-02-26 21:26:55.413 057 16734.10 650.76 50396.03 88888.00 2024-02-26 21:26:55.913 057 16734.11 650.80 50395.98 88888.00 2024-02-26 21:26:56.413 057 16734.16 650.76 50396.04 88888.00 2024-02-26 21:26:56.913 057 16734.16 650.78 50396.04 88888.00 2024-02-26 21:26:57.413 057 16734.12 650.78 50395.99 88888.00 2024-02-26 21:26:57.913 057 16734.11 650.79 50396.04 88888.00 2024-02-26 21:26:58.413 057 16734.09 650.84 50395.96 88888.00 2024-02-26 21:26:58.913 057 16734.11 650.79 50395.91 88888.00 2024-02-26 21:26:59.413 057 16734.16 650.81 50395.92 88888.00 2024-02-26 21:26:59.913 057 16734.23 650.84 50395.96 88888.00 2024-02-26 21:27:00.913 057 16734.11 650.86 50396.06 88888.00 2024-02-26 21:27:01.413 057 16734.15 650.85 50395.99 88888.00 2024-02-26 21:27:01.913 057 16734.14 650.85 50395.96 88888.00 2024-02-26 21:27:02.413 057 16734.16 650.88 50395.98 88888.00 2024-02-26 21:27:02.913 057 16734.14 650.89 50395.95 88888.00 2024-02-26 21:27:03.413 057 16734.12 650.86 50395.97 88888.00 2024-02-26 21:27:03.913 057 16734.09 650.85 50395.99 88888.00 2024-02-26 21:27:04.413 057 16734.11 650.85 50396.04 88888.00 2024-02-26 21:27:04.913 057 16734.14 650.81 50396.02 88888.00 2024-02-26 21:27:05.413 057 16734.17 650.82 50396.07 88888.00 2024-02-26 21:27:05.913 057 16734.12 650.79 50396.03 88888.00 2024-02-26 21:27:06.413 057 16734.12 650.81 50396.02 88888.00 2024-02-26 21:27:06.913 057 16734.09 650.84 50396.07 88888.00 2024-02-26 21:27:07.413 057 16734.09 650.78 50396.13 88888.00 2024-02-26 21:27:07.913 057 16734.10 650.80 50396.11 88888.00 2024-02-26 21:27:08.413 057 16734.07 650.82 50396.14 88888.00 2024-02-26 21:27:08.913 057 16734.06 650.86 50396.15 88888.00 2024-02-26 21:27:09.413 057 16734.05 650.87 50396.11 88888.00 2024-02-26 21:27:09.913 057 16734.08 650.87 50396.07 88888.00 2024-02-26 21:27:10.413 057 16734.08 650.86 50396.01 88888.00 2024-02-26 21:27:10.913 057 16734.09 650.85 50396.02 88888.00 2024-02-26 21:27:11.413 057 16734.12 650.82 50396.08 88888.00 2024-02-26 21:27:11.913 057 16734.14 650.80 50396.13 88888.00 2024-02-26 21:27:12.413 057 16734.16 650.82 50396.13 88888.00 2024-02-26 21:27:12.913 057 16734.12 650.87 50396.13 88888.00 2024-02-26 21:27:13.413 057 16734.11 650.87 50396.06 88888.00 2024-02-26 21:27:13.913 057 16734.07 650.88 50396.04 88888.00 2024-02-26 21:27:14.413 057 16734.10 650.87 50396.12 88888.00 2024-02-26 21:27:14.913 057 16734.14 650.88 50396.14 88888.00 2024-02-26 21:27:15.413 057 16734.09 650.85 50396.20 88888.00 2024-02-26 21:27:15.913 057 16734.11 650.88 50396.10 88888.00 2024-02-26 21:27:16.413 057 16734.16 650.93 50396.10 88888.00 2024-02-26 21:27:16.913 057 16734.15 650.94 50396.13 88888.00 2024-02-26 21:27:17.413 057 16734.14 650.96 50396.11 88888.00 2024-02-26 21:27:17.913 057 16734.11 650.97 50396.16 88888.00 2024-02-26 21:27:18.413 057 16734.08 650.97 50396.17 88888.00 2024-02-26 21:27:18.913 057 16734.09 650.96 50396.16 88888.00 2024-02-26 21:27:19.413 057 16734.12 650.95 50396.15 88888.00 2024-02-26 21:27:19.913 057 16734.16 650.95 50396.15 88888.00 2024-02-26 21:27:20.413 057 16734.18 650.95 50396.11 88888.00 2024-02-26 21:27:20.913 057 16734.15 650.95 50396.08 88888.00 2024-02-26 21:27:21.404 057 16734.11 650.89 50396.11 88888.00 2024-02-26 21:27:21.904 057 16734.14 650.91 50396.15 88888.00 2024-02-26 21:27:22.404 057 16734.16 650.95 50396.11 88888.00 2024-02-26 21:27:22.904 057 16734.18 650.99 50396.04 88888.00 2024-02-26 21:27:23.404 057 16734.19 651.01 50396.10 88888.00 2024-02-26 21:27:23.904 057 16734.16 650.98 50396.11 88888.00 2024-02-26 21:27:24.404 057 16734.12 651.01 50396.08 88888.00 2024-02-26 21:27:24.904 057 16734.09 651.02 50396.06 88888.00 2024-02-26 21:27:25.404 057 16734.12 651.03 50396.04 88888.00 2024-02-26 21:27:25.904 057 16734.14 651.04 50396.11 88888.00 2024-02-26 21:27:26.404 057 16734.20 651.05 50396.11 88888.00 2024-02-26 21:27:26.904 057 16734.20 651.07 50396.10 88888.00 2024-02-26 21:27:27.404 057 16734.19 651.02 50396.08 88888.00 2024-02-26 21:27:27.904 057 16734.21 650.99 50396.08 88888.00 2024-02-26 21:27:28.404 057 16734.21 650.99 50396.05 88888.00 2024-02-26 21:27:28.904 057 16734.18 650.99 50396.04 88888.00 2024-02-26 21:27:29.404 057 16734.18 650.99 50396.04 88888.00 2024-02-26 21:27:29.904 057 16734.18 651.03 50396.03 88888.00 2024-02-26 21:27:30.404 057 16734.18 651.01 50396.03 88888.00 2024-02-26 21:27:30.904 057 16734.17 651.02 50396.02 88888.00 2024-02-26 21:27:31.404 057 16734.16 650.97 50396.02 88888.00 2024-02-26 21:27:31.904 057 16734.19 650.94 50395.99 88888.00 2024-02-26 21:27:32.404 057 16734.23 650.98 50396.02 88888.00 2024-02-26 21:27:32.904 057 16734.24 651.05 50396.03 88888.00 2024-02-26 21:27:33.404 057 16734.25 651.05 50396.02 88888.00 2024-02-26 21:27:34.404 057 16734.24 650.98 50396.04 88888.00 2024-02-26 21:27:34.904 057 16734.23 650.97 50396.04 88888.00 2024-02-26 21:27:35.404 057 16734.27 650.98 50396.03 88888.00 2024-02-26 21:27:35.904 057 16734.29 651.03 50396.04 88888.00 2024-02-26 21:27:36.404 057 16734.32 650.96 50396.03 88888.00 2024-02-26 21:27:36.904 057 16734.24 651.01 50396.05 88888.00 2024-02-26 21:27:37.404 057 16734.23 651.05 50396.02 88888.00 2024-02-26 21:27:37.904 057 16734.23 651.07 50395.98 88888.00 2024-02-26 21:27:38.404 057 16734.17 651.03 50396.04 88888.00 2024-02-26 21:27:38.904 057 16734.16 651.03 50396.08 88888.00 2024-02-26 21:27:39.404 057 16734.12 651.02 50396.10 88888.00 2024-02-26 21:27:39.904 057 16734.18 650.98 50396.04 88888.00 2024-02-26 21:27:40.404 057 16734.16 651.01 50395.98 88888.00 2024-02-26 21:27:40.904 057 16734.16 651.03 50395.96 88888.00 2024-02-26 21:27:41.404 057 16734.17 650.98 50395.96 88888.00 2024-02-26 21:27:41.904 057 16734.15 650.99 50396.04 88888.00 2024-02-26 21:27:42.404 057 16734.12 650.99 50396.05 88888.00 2024-02-26 21:27:42.904 057 16734.15 650.94 50396.03 88888.00 2024-02-26 21:27:43.404 057 16734.15 650.89 50395.97 88888.00 2024-02-26 21:27:44.404 057 16734.11 650.97 50395.98 88888.00 2024-02-26 21:27:44.904 057 16734.12 651.04 50395.96 88888.00 2024-02-26 21:27:45.404 057 16734.11 651.02 50395.97 88888.00 2024-02-26 21:27:45.904 057 16734.12 650.99 50395.95 88888.00 2024-02-26 21:27:46.404 057 16734.14 651.03 50395.94 88888.00 2024-02-26 21:27:46.904 057 16734.15 651.03 50395.91 88888.00 2024-02-26 21:27:47.404 057 16734.08 651.06 50395.92 88888.00 2024-02-26 21:27:47.904 057 16734.09 651.02 50395.87 88888.00 2024-02-26 21:27:48.404 057 16734.07 651.07 50395.87 88888.00 2024-02-26 21:27:48.904 057 16734.07 651.06 50395.92 88888.00 2024-02-26 21:27:49.405 057 16734.09 651.01 50395.97 88888.00 2024-02-26 21:27:49.905 057 16734.11 650.97 50395.86 88888.00 2024-02-26 21:27:50.405 057 16734.14 651.02 50395.82 88888.00 2024-02-26 21:27:50.905 057 16734.14 651.02 50395.92 88888.00 2024-02-26 21:27:51.405 057 16734.12 651.01 50395.95 88888.00 2024-02-26 21:27:51.905 057 16734.09 650.98 50395.96 88888.00 2024-02-26 21:27:52.405 057 16734.08 650.96 50395.97 88888.00 2024-02-26 21:27:52.905 057 16734.08 650.95 50395.93 88888.00 2024-02-26 21:27:53.405 057 16734.06 650.96 50395.97 88888.00 2024-02-26 21:27:54.405 057 16734.10 650.95 50395.95 88888.00 2024-02-26 21:27:54.905 057 16734.08 650.98 50395.96 88888.00 2024-02-26 21:27:55.405 057 16734.09 651.02 50395.95 88888.00 2024-02-26 21:27:55.905 057 16734.08 651.03 50395.92 88888.00 2024-02-26 21:27:56.405 057 16734.09 651.05 50395.95 88888.00 2024-02-26 21:27:56.905 057 16734.10 651.05 50395.99 88888.00 2024-02-26 21:27:57.405 057 16734.07 651.01 50396.05 88888.00 2024-02-26 21:27:57.905 057 16734.07 650.96 50396.08 88888.00 2024-02-26 21:27:58.405 057 16734.09 651.02 50396.06 88888.00 2024-02-26 21:27:58.905 057 16734.06 651.05 50396.04 88888.00 2024-02-26 21:27:59.405 057 16734.03 651.06 50396.02 88888.00 2024-02-26 21:27:59.905 057 16734.00 651.02 50395.99 88888.00 2024-02-26 21:28:00.405 057 16734.03 651.02 50395.99 88888.00 2024-02-26 21:28:00.905 057 16734.01 650.99 50396.01 88888.00 2024-02-26 21:28:01.405 057 16734.00 651.02 50396.06 88888.00 2024-02-26 21:28:01.905 057 16734.05 650.98 50396.02 88888.00 2024-02-26 21:28:02.405 057 16734.09 650.97 50395.93 88888.00 2024-02-26 21:28:02.905 057 16734.07 650.95 50395.93 88888.00 2024-02-26 21:28:03.405 057 16734.06 650.97 50395.94 88888.00 2024-02-26 21:28:04.405 057 16733.99 651.01 50396.01 88888.00 2024-02-26 21:28:04.905 057 16733.93 651.02 50395.98 88888.00 2024-02-26 21:28:05.405 057 16733.94 651.03 50395.97 88888.00 2024-02-26 21:28:05.905 057 16733.99 651.01 50395.94 88888.00 2024-02-26 21:28:06.405 057 16734.05 651.04 50395.95 88888.00 2024-02-26 21:28:06.905 057 16733.99 651.07 50395.95 88888.00 2024-02-26 21:28:07.405 057 16733.98 651.06 50395.96 88888.00 2024-02-26 21:28:07.905 057 16733.97 651.08 50395.97 88888.00 2024-02-26 21:28:08.405 057 16733.97 651.12 50395.94 88888.00 2024-02-26 21:28:08.905 057 16733.97 651.13 50395.94 88888.00 2024-02-26 21:28:09.405 057 16733.98 651.12 50395.87 88888.00 2024-02-26 21:28:09.905 057 16733.97 651.05 50395.80 88888.00 2024-02-26 21:28:10.405 057 16733.97 651.03 50395.84 88888.00 2024-02-26 21:28:10.905 057 16733.94 651.07 50395.84 88888.00 2024-02-26 21:28:11.405 057 16733.87 651.07 50395.80 88888.00 2024-02-26 21:28:11.905 057 16733.89 651.06 50395.83 88888.00 2024-02-26 21:28:12.405 057 16733.92 651.05 50395.84 88888.00 2024-02-26 21:28:12.905 057 16733.92 651.05 50395.87 88888.00 2024-02-26 21:28:13.405 057 16733.91 651.04 50395.86 88888.00 2024-02-26 21:28:14.405 057 16733.89 651.01 50395.80 88888.00 2024-02-26 21:28:14.905 057 16733.89 651.07 50395.80 88888.00 2024-02-26 21:28:15.405 057 16733.90 651.14 50395.82 88888.00 2024-02-26 21:28:15.905 057 16733.85 651.16 50395.83 88888.00 2024-02-26 21:28:16.405 057 16733.84 651.15 50395.82 88888.00 2024-02-26 21:28:16.905 057 16733.85 651.10 50395.79 88888.00 2024-02-26 21:28:17.405 057 16733.83 651.05 50395.80 88888.00 2024-02-26 21:28:17.905 057 16733.81 651.04 50395.79 88888.00 2024-02-26 21:28:18.405 057 16733.81 651.10 50395.88 88888.00 2024-02-26 21:28:18.905 057 16733.79 651.13 50395.91 88888.00 2024-02-26 21:28:19.406 057 16733.81 651.14 50395.93 88888.00 2024-02-26 21:28:19.906 057 16733.85 651.08 50395.89 88888.00 2024-02-26 21:28:20.406 057 16733.80 651.01 50395.84 88888.00 2024-02-26 21:28:20.906 057 16733.81 651.04 50395.83 88888.00 2024-02-26 21:28:21.406 057 16733.80 651.10 50395.86 88888.00 2024-02-26 21:28:21.906 057 16733.82 651.08 50395.89 88888.00 2024-02-26 21:28:22.406 057 16733.84 651.08 50395.88 88888.00 2024-02-26 21:28:22.906 057 16733.80 651.07 50395.83 88888.00 2024-02-26 21:28:23.406 057 16733.77 651.06 50395.84 88888.00 2024-02-26 21:28:24.406 057 16733.74 651.08 50395.82 88888.00 2024-02-26 21:28:24.906 057 16733.77 651.11 50395.80 88888.00 2024-02-26 21:28:25.406 057 16733.77 651.13 50395.78 88888.00 2024-02-26 21:28:25.906 057 16733.75 651.15 50395.78 88888.00 2024-02-26 21:28:26.406 057 16733.75 651.21 50395.77 88888.00 2024-02-26 21:28:26.906 057 16733.74 651.19 50395.84 88888.00 2024-02-26 21:28:27.406 057 16733.71 651.14 50395.86 88888.00 2024-02-26 21:28:27.906 057 16733.73 651.14 50395.82 88888.00 2024-02-26 21:28:28.406 057 16733.72 651.16 50395.83 88888.00 2024-02-26 21:28:28.906 057 16733.71 651.20 50395.84 88888.00 2024-02-26 21:28:29.406 057 16733.68 651.20 50395.87 88888.00 2024-02-26 21:28:29.906 057 16733.65 651.15 50395.88 88888.00 2024-02-26 21:28:30.406 057 16733.63 651.16 50395.91 88888.00 2024-02-26 21:28:30.906 057 16733.64 651.15 50395.87 88888.00 2024-02-26 21:28:31.406 057 16733.62 651.20 50395.87 88888.00 2024-02-26 21:28:31.906 057 16733.63 651.21 50395.86 88888.00 2024-02-26 21:28:32.406 057 16733.62 651.20 50395.88 88888.00 2024-02-26 21:28:32.906 057 16733.61 651.21 50395.86 88888.00 2024-02-26 21:28:33.406 057 16733.63 651.20 50395.86 88888.00 2024-02-26 21:28:33.906 057 16733.62 651.21 50395.82 88888.00 2024-02-26 21:28:34.406 057 16733.59 651.17 50395.84 88888.00 2024-02-26 21:28:34.906 057 16733.55 651.13 50395.83 88888.00 2024-02-26 21:28:35.406 057 16733.52 651.14 50395.83 88888.00 2024-02-26 21:28:35.906 057 16733.59 651.20 50395.82 88888.00 2024-02-26 21:28:36.406 057 16733.61 651.17 50395.83 88888.00 2024-02-26 21:28:36.906 057 16733.63 651.20 50395.85 88888.00 2024-02-26 21:28:37.406 057 16733.64 651.21 50395.84 88888.00 2024-02-26 21:28:37.906 057 16733.63 651.21 50395.82 88888.00 2024-02-26 21:28:38.406 057 16733.59 651.24 50395.84 88888.00 2024-02-26 21:28:38.906 057 16733.53 651.27 50395.87 88888.00 2024-02-26 21:28:39.406 057 16733.52 651.21 50395.86 88888.00 2024-02-26 21:28:39.906 057 16733.54 651.21 50395.83 88888.00 2024-02-26 21:28:40.406 057 16733.53 651.23 50395.84 88888.00 2024-02-26 21:28:40.906 057 16733.52 651.20 50395.86 88888.00 2024-02-26 21:28:41.406 057 16733.52 651.23 50395.80 88888.00 2024-02-26 21:28:41.906 057 16733.52 651.24 50395.82 88888.00 2024-02-26 21:28:42.406 057 16733.53 651.24 50395.84 88888.00 2024-02-26 21:28:42.906 057 16733.53 651.24 50395.82 88888.00 2024-02-26 21:28:43.406 057 16733.55 651.20 50395.79 88888.00 2024-02-26 21:28:43.906 057 16733.53 651.17 50395.84 88888.00 2024-02-26 21:28:44.406 057 16733.53 651.16 50395.87 88888.00 2024-02-26 21:28:44.906 057 16733.53 651.17 50395.82 88888.00 2024-02-26 21:28:45.406 057 16733.53 651.17 50395.80 88888.00 2024-02-26 21:28:45.906 057 16733.57 651.17 50395.79 88888.00 2024-02-26 21:28:46.406 057 16733.50 651.20 50395.76 88888.00 2024-02-26 21:28:46.906 057 16733.47 651.20 50395.79 88888.00 2024-02-26 21:28:47.406 057 16733.49 651.21 50395.84 88888.00 2024-02-26 21:28:47.906 057 16733.52 651.21 50395.80 88888.00 2024-02-26 21:28:48.406 057 16733.52 651.22 50395.82 88888.00 2024-02-26 21:28:48.906 057 16733.49 651.27 50395.82 88888.00 2024-02-26 21:28:49.407 057 16733.49 651.24 50395.80 88888.00 2024-02-26 21:28:49.907 057 16733.50 651.19 50395.79 88888.00 2024-02-26 21:28:50.407 057 16733.46 651.17 50395.83 88888.00 2024-02-26 21:28:50.907 057 16733.46 651.16 50395.86 88888.00 2024-02-26 21:28:51.407 057 16733.47 651.19 50395.86 88888.00 2024-02-26 21:28:51.907 057 16733.48 651.20 50395.86 88888.00 2024-02-26 21:28:52.407 057 16733.48 651.20 50395.83 88888.00 2024-02-26 21:28:52.907 057 16733.53 651.20 50395.87 88888.00 2024-02-26 21:28:53.407 057 16733.54 651.19 50395.88 88888.00 2024-02-26 21:28:53.907 057 16733.50 651.14 50395.91 88888.00 2024-02-26 21:28:54.407 057 16733.48 651.14 50395.91 88888.00 2024-02-26 21:28:54.907 057 16733.49 651.13 50395.86 88888.00 2024-02-26 21:28:55.907 057 16733.53 651.11 50395.78 88888.00 2024-02-26 21:28:56.407 057 16733.55 651.11 50395.83 88888.00 2024-02-26 21:28:56.907 057 16733.54 651.12 50395.83 88888.00 2024-02-26 21:28:57.407 057 16733.54 651.12 50395.84 88888.00 2024-02-26 21:28:57.907 057 16733.50 651.06 50395.85 88888.00 2024-02-26 21:28:58.407 057 16733.52 651.05 50395.85 88888.00 2024-02-26 21:28:58.907 057 16733.54 651.10 50395.89 88888.00 2024-02-26 21:28:59.407 057 16733.55 651.10 50395.89 88888.00 2024-02-26 21:28:59.907 057 16733.56 651.10 50395.85 88888.00 2024-02-26 21:29:00.407 057 16733.53 651.06 50395.82 88888.00 2024-02-26 21:29:00.907 057 16733.52 651.03 50395.78 88888.00 2024-02-26 21:29:01.407 057 16733.56 651.07 50395.86 88888.00 2024-02-26 21:29:01.907 057 16733.53 651.10 50395.86 88888.00 2024-02-26 21:29:02.407 057 16733.50 651.11 50395.86 88888.00 2024-02-26 21:29:02.907 057 16733.53 651.12 50395.85 88888.00 2024-02-26 21:29:03.907 057 16733.55 651.17 50395.91 88888.00 2024-02-26 21:29:04.407 057 16733.57 651.13 50395.85 88888.00 2024-02-26 21:29:04.907 057 16733.59 651.10 50395.83 88888.00 2024-02-26 21:29:06.407 057 16733.62 651.01 50395.83 88888.00 2024-02-26 21:29:06.907 057 16733.64 651.02 50395.85 88888.00 2024-02-26 21:29:07.407 057 16733.64 651.04 50395.86 88888.00 2024-02-26 21:29:07.907 057 16733.65 651.01 50395.88 88888.00 2024-02-26 21:29:08.407 057 16733.64 651.02 50395.87 88888.00 2024-02-26 21:29:08.907 057 16733.62 651.02 50395.83 88888.00 2024-02-26 21:29:09.407 057 16733.59 651.05 50395.83 88888.00 2024-02-26 21:29:09.907 057 16733.61 651.04 50395.86 88888.00 2024-02-26 21:29:10.407 057 16733.62 651.01 50395.85 88888.00 2024-02-26 21:29:10.907 057 16733.62 651.04 50395.79 88888.00 2024-02-26 21:29:11.407 057 16733.65 651.06 50395.77 88888.00 2024-02-26 21:29:11.907 057 16733.64 651.07 50395.77 88888.00 2024-02-26 21:29:12.407 057 16733.62 651.06 50395.77 88888.00 2024-02-26 21:29:12.907 057 16733.56 651.05 50395.77 88888.00 2024-02-26 21:29:13.407 057 16733.61 651.12 50395.74 88888.00 2024-02-26 21:29:13.907 057 16733.64 651.12 50395.79 88888.00 2024-02-26 21:29:14.407 057 16733.63 651.11 50395.85 88888.00 2024-02-26 21:29:14.907 057 16733.62 651.14 50395.77 88888.00 2024-02-26 21:29:15.908 057 16733.62 651.12 50395.78 88888.00 2024-02-26 21:29:16.408 057 16733.61 651.13 50395.83 88888.00 2024-02-26 21:29:16.908 057 16733.58 651.15 50395.80 88888.00 2024-02-26 21:29:17.408 057 16733.61 651.19 50395.78 88888.00 2024-02-26 21:29:17.908 057 16733.63 651.14 50395.85 88888.00 2024-02-26 21:29:18.408 057 16733.64 651.12 50395.83 88888.00 2024-02-26 21:29:18.908 057 16733.62 651.11 50395.84 88888.00 2024-02-26 21:29:19.408 057 16733.65 651.07 50395.86 88888.00 2024-02-26 21:29:19.908 057 16733.66 651.06 50395.83 88888.00 2024-02-26 21:29:20.408 057 16733.65 651.08 50395.80 88888.00 2024-02-26 21:29:20.908 057 16733.59 651.06 50395.86 88888.00 2024-02-26 21:29:21.408 057 16733.61 651.12 50395.87 88888.00 2024-02-26 21:29:21.908 057 16733.62 651.08 50395.87 88888.00 2024-02-26 21:29:22.408 057 16733.61 651.08 50395.87 88888.00 2024-02-26 21:29:22.908 057 16733.62 651.13 50395.91 88888.00 2024-02-26 21:29:23.408 057 16733.62 651.14 50395.88 88888.00 2024-02-26 21:29:23.908 057 16733.62 651.13 50395.88 88888.00 2024-02-26 21:29:24.408 057 16733.59 651.16 50395.85 88888.00 2024-02-26 21:29:24.908 057 16733.59 651.15 50395.88 88888.00 2024-02-26 21:29:25.408 057 16733.63 651.16 50395.83 88888.00 2024-02-26 21:29:25.908 057 16733.59 651.10 50395.77 88888.00 2024-02-26 21:29:26.408 057 16733.58 651.12 50395.73 88888.00 2024-02-26 21:29:26.908 057 16733.62 651.15 50395.76 88888.00 2024-02-26 21:29:27.408 057 16733.63 651.13 50395.80 88888.00 2024-02-26 21:29:27.908 057 16733.63 651.12 50395.79 88888.00 2024-02-26 21:29:28.408 057 16733.65 651.13 50395.76 88888.00 2024-02-26 21:29:28.908 057 16733.63 651.08 50395.75 88888.00 2024-02-26 21:29:29.408 057 16733.65 651.07 50395.75 88888.00 2024-02-26 21:29:29.908 057 16733.71 651.12 50395.76 88888.00 2024-02-26 21:29:30.408 057 16733.67 651.08 50395.78 88888.00 2024-02-26 21:29:30.908 057 16733.61 651.03 50395.82 88888.00 2024-02-26 21:29:31.408 057 16733.61 651.04 50395.83 88888.00 2024-02-26 21:29:31.908 057 16733.62 651.04 50395.82 88888.00 2024-02-26 21:29:32.408 057 16733.62 651.04 50395.79 88888.00 2024-02-26 21:29:32.908 057 16733.62 651.06 50395.78 88888.00 2024-02-26 21:29:33.408 057 16733.64 651.02 50395.74 88888.00 2024-02-26 21:29:33.908 057 16733.62 651.01 50395.77 88888.00 2024-02-26 21:29:34.408 057 16733.63 650.99 50395.78 88888.00 2024-02-26 21:29:34.908 057 16733.62 651.04 50395.73 88888.00 2024-02-26 21:29:35.408 057 16733.59 651.03 50395.74 88888.00 2024-02-26 21:29:35.908 057 16733.62 651.02 50395.76 88888.00 2024-02-26 21:29:36.408 057 16733.59 651.02 50395.76 88888.00 2024-02-26 21:29:36.908 057 16733.57 650.98 50395.73 88888.00 2024-02-26 21:29:37.408 057 16733.56 650.94 50395.76 88888.00 2024-02-26 21:29:37.908 057 16733.62 650.96 50395.78 88888.00 2024-02-26 21:29:38.408 057 16733.68 650.98 50395.76 88888.00 2024-02-26 21:29:38.908 057 16733.67 651.01 50395.76 88888.00 2024-02-26 21:29:39.408 057 16733.65 650.98 50395.71 88888.00 2024-02-26 21:29:39.908 057 16733.64 650.98 50395.70 88888.00 2024-02-26 21:29:40.408 057 16733.67 650.98 50395.69 88888.00 2024-02-26 21:29:40.908 057 16733.66 650.96 50395.67 88888.00 2024-02-26 21:29:41.408 057 16733.63 650.95 50395.65 88888.00 2024-02-26 21:29:41.908 057 16733.62 650.93 50395.65 88888.00 2024-02-26 21:29:42.408 057 16733.59 650.95 50395.70 88888.00 2024-02-26 21:29:42.908 057 16733.65 650.94 50395.68 88888.00 2024-02-26 21:29:43.909 057 16733.61 651.03 50395.69 88888.00 2024-02-26 21:29:44.409 057 16733.63 651.03 50395.68 88888.00 2024-02-26 21:29:44.909 057 16733.63 650.99 50395.71 88888.00 2024-02-26 21:29:45.409 057 16733.67 650.99 50395.77 88888.00 2024-02-26 21:29:45.909 057 16733.67 650.96 50395.71 88888.00 2024-02-26 21:29:46.409 057 16733.65 650.97 50395.66 88888.00 2024-02-26 21:29:46.909 057 16733.65 650.96 50395.68 88888.00 2024-02-26 21:29:47.409 057 16733.71 650.99 50395.75 88888.00 2024-02-26 21:29:47.909 057 16733.71 651.05 50395.75 88888.00 2024-02-26 21:29:48.409 057 16733.70 651.02 50395.78 88888.00 2024-02-26 21:29:48.909 057 16733.73 650.95 50395.77 88888.00 2024-02-26 21:29:49.409 057 16733.75 651.02 50395.78 88888.00 2024-02-26 21:29:49.909 057 16733.73 651.03 50395.76 88888.00 2024-02-26 21:29:50.409 057 16733.73 651.04 50395.75 88888.00 2024-02-26 21:29:50.909 057 16733.73 651.03 50395.77 88888.00 2024-02-26 21:29:51.409 057 16733.71 651.05 50395.78 88888.00 2024-02-26 21:29:51.909 057 16733.70 651.08 50395.82 88888.00 2024-02-26 21:29:52.409 057 16733.71 651.06 50395.79 88888.00 2024-02-26 21:29:52.909 057 16733.71 651.05 50395.77 88888.00 2024-02-26 21:29:53.409 057 16733.74 651.05 50395.68 88888.00 2024-02-26 21:29:53.909 057 16733.72 651.05 50395.71 88888.00 2024-02-26 21:29:54.409 057 16733.68 651.08 50395.85 88888.00 2024-02-26 21:29:54.909 057 16733.65 651.08 50395.84 88888.00 2024-02-26 21:29:55.409 057 16733.65 651.03 50395.77 88888.00 2024-02-26 21:29:55.909 057 16733.66 651.04 50395.76 88888.00 2024-02-26 21:29:56.409 057 16733.65 651.02 50395.74 88888.00 2024-02-26 21:29:56.909 057 16733.63 651.03 50395.70 88888.00 2024-02-26 21:29:57.409 057 16733.63 651.03 50395.78 88888.00 2024-02-26 21:29:57.909 057 16733.65 651.01 50395.77 88888.00 2024-02-26 21:29:58.409 057 16733.67 651.02 50395.71 88888.00 2024-02-26 21:29:58.909 057 16733.72 651.06 50395.74 88888.00 2024-02-26 21:29:59.409 057 16733.79 651.08 50395.75 88888.00 2024-02-26 21:29:59.909 057 16733.72 651.03 50395.79 88888.00 2024-02-26 21:30:00.409 057 16733.73 651.02 50395.75 88888.00 2024-02-26 21:30:00.909 057 16733.75 651.03 50395.70 88888.00 2024-02-26 21:30:01.409 057 16733.77 651.01 50395.73 88888.00 2024-02-26 21:30:01.909 057 16733.72 651.02 50395.77 88888.00 2024-02-26 21:30:02.409 057 16733.75 650.99 50395.77 88888.00 2024-02-26 21:30:02.909 057 16733.79 651.02 50395.78 88888.00 2024-02-26 21:30:03.409 057 16733.75 651.05 50395.78 88888.00 2024-02-26 21:30:03.909 057 16733.76 651.08 50395.82 88888.00 2024-02-26 21:30:04.409 057 16733.76 651.11 50395.83 88888.00 2024-02-26 21:30:04.909 057 16733.75 651.10 50395.80 88888.00 2024-02-26 21:30:05.409 057 16733.75 651.08 50395.76 88888.00 2024-02-26 21:30:05.909 057 16733.75 651.16 50395.78 88888.00 2024-02-26 21:30:06.409 057 16733.75 651.17 50395.87 88888.00 2024-02-26 21:30:06.909 057 16733.72 651.14 50395.87 88888.00 2024-02-26 21:30:07.409 057 16733.72 651.13 50395.87 88888.00 2024-02-26 21:30:07.909 057 16733.73 651.11 50395.96 88888.00 2024-02-26 21:30:08.409 057 16733.74 651.05 50395.97 88888.00 2024-02-26 21:30:08.909 057 16733.80 651.03 50395.92 88888.00 2024-02-26 21:30:09.409 057 16733.80 651.03 50395.91 88888.00 2024-02-26 21:30:09.909 057 16733.77 651.04 50395.91 88888.00 2024-02-26 21:30:10.409 057 16733.76 651.10 50395.88 88888.00 2024-02-26 21:30:10.909 057 16733.76 651.06 50395.82 88888.00 2024-02-26 21:30:11.409 057 16733.76 651.06 50395.80 88888.00 2024-02-26 21:30:11.909 057 16733.77 651.08 50395.84 88888.00 2024-02-26 21:30:12.409 057 16733.74 651.07 50395.87 88888.00 2024-02-26 21:30:12.909 057 16733.72 651.10 50395.91 88888.00 2024-02-26 21:30:13.409 057 16733.73 651.10 50395.87 88888.00 2024-02-26 21:30:13.910 057 16733.74 651.13 50395.83 88888.00 2024-02-26 21:30:14.410 057 16733.73 651.11 50395.83 88888.00 2024-02-26 21:30:14.910 057 16733.72 651.13 50395.79 88888.00 2024-02-26 21:30:15.410 057 16733.74 651.14 50395.84 88888.00 2024-02-26 21:30:15.910 057 16733.77 651.11 50395.83 88888.00 2024-02-26 21:30:16.410 057 16733.76 651.11 50395.83 88888.00 2024-02-26 21:30:17.410 057 16733.71 651.11 50395.80 88888.00 2024-02-26 21:30:17.910 057 16733.71 651.08 50395.76 88888.00 2024-02-26 21:30:18.410 057 16733.68 651.12 50395.78 88888.00 2024-02-26 21:30:18.910 057 16733.72 651.14 50395.82 88888.00 2024-02-26 21:30:19.410 057 16733.75 651.13 50395.83 88888.00 2024-02-26 21:30:19.910 057 16733.73 651.16 50395.84 88888.00 2024-02-26 21:30:20.410 057 16733.73 651.16 50395.83 88888.00 2024-02-26 21:30:20.910 057 16733.70 651.13 50395.86 88888.00 2024-02-26 21:30:21.410 057 16733.70 651.14 50395.83 88888.00 2024-02-26 21:30:21.910 057 16733.72 651.17 50395.84 88888.00 2024-02-26 21:30:22.410 057 16733.74 651.16 50395.85 88888.00 2024-02-26 21:30:22.910 057 16733.73 651.12 50395.87 88888.00 2024-02-26 21:30:23.410 057 16733.71 651.11 50395.79 88888.00 2024-02-26 21:30:23.910 057 16733.70 651.11 50395.79 88888.00 2024-02-26 21:30:24.410 057 16733.71 651.10 50395.85 88888.00 2024-02-26 21:30:24.910 057 16733.75 651.11 50395.85 88888.00 2024-02-26 21:30:25.410 057 16733.76 651.13 50395.80 88888.00 2024-02-26 21:30:25.910 057 16733.75 651.10 50395.77 88888.00 2024-02-26 21:30:26.410 057 16733.74 651.11 50395.77 88888.00 2024-02-26 21:30:26.910 057 16733.68 651.12 50395.82 88888.00 2024-02-26 21:30:27.410 057 16733.67 651.12 50395.78 88888.00 2024-02-26 21:30:27.910 057 16733.68 651.10 50395.77 88888.00 2024-02-26 21:30:28.410 057 16733.70 651.07 50395.78 88888.00 2024-02-26 21:30:28.910 057 16733.73 651.07 50395.77 88888.00 2024-02-26 21:30:29.410 057 16733.75 651.08 50395.78 88888.00 2024-02-26 21:30:29.910 057 16733.74 651.05 50395.78 88888.00 2024-02-26 21:30:30.410 057 16733.72 651.04 50395.76 88888.00 2024-02-26 21:30:30.910 057 16733.72 651.04 50395.80 88888.00 2024-02-26 21:30:31.410 057 16733.77 651.06 50395.85 88888.00 2024-02-26 21:30:31.910 057 16733.73 651.08 50395.85 88888.00 2024-02-26 21:30:32.410 057 16733.71 651.08 50395.80 88888.00 2024-02-26 21:30:32.910 057 16733.75 651.05 50395.79 88888.00 2024-02-26 21:30:33.410 057 16733.76 651.05 50395.79 88888.00 2024-02-26 21:30:33.910 057 16733.75 651.06 50395.79 88888.00 2024-02-26 21:30:34.410 057 16733.79 651.06 50395.82 88888.00 2024-02-26 21:30:34.910 057 16733.77 651.03 50395.76 88888.00 2024-02-26 21:30:35.410 057 16733.74 651.01 50395.78 88888.00 2024-02-26 21:30:35.910 057 16733.73 651.01 50395.85 88888.00 2024-02-26 21:30:36.410 057 16733.77 651.03 50395.85 88888.00 2024-02-26 21:30:37.410 057 16733.76 651.03 50395.84 88888.00 2024-02-26 21:30:37.910 057 16733.76 651.05 50395.84 88888.00 2024-02-26 21:30:38.410 057 16733.72 651.06 50395.91 88888.00 2024-02-26 21:30:38.910 057 16733.76 651.10 50395.89 88888.00 2024-02-26 21:30:39.410 057 16733.79 651.12 50395.83 88888.00 2024-02-26 21:30:39.910 057 16733.80 651.11 50395.78 88888.00 2024-02-26 21:30:40.410 057 16733.79 651.11 50395.80 88888.00 2024-02-26 21:30:40.910 057 16733.76 651.11 50395.78 88888.00 2024-02-26 21:30:41.410 057 16733.79 651.08 50395.79 88888.00 2024-02-26 21:30:41.910 057 16733.77 651.08 50395.80 88888.00 2024-02-26 21:30:42.411 057 16733.76 651.10 50395.78 88888.00 2024-02-26 21:30:42.911 057 16733.74 651.11 50395.75 88888.00 2024-02-26 21:30:43.411 057 16733.75 651.12 50395.76 88888.00 2024-02-26 21:30:43.911 057 16733.79 651.13 50395.82 88888.00 2024-02-26 21:30:44.411 057 16733.77 651.12 50395.82 88888.00 2024-02-26 21:30:44.911 057 16733.74 651.12 50395.85 88888.00 2024-02-26 21:30:45.411 057 16733.73 651.12 50395.82 88888.00 2024-02-26 21:30:45.911 057 16733.76 651.14 50395.82 88888.00 2024-02-26 21:30:46.411 057 16733.76 651.13 50395.83 88888.00 2024-02-26 21:30:46.911 057 16733.79 651.06 50395.84 88888.00 2024-02-26 21:30:47.411 057 16733.76 651.06 50395.80 88888.00 2024-02-26 21:30:47.911 057 16733.80 651.12 50395.82 88888.00 2024-02-26 21:30:48.411 057 16733.77 651.12 50395.73 88888.00 2024-02-26 21:30:48.911 057 16733.74 651.11 50395.77 88888.00 2024-02-26 21:30:49.411 057 16733.76 651.06 50395.74 88888.00 2024-02-26 21:30:49.911 057 16733.68 651.05 50395.77 88888.00 2024-02-26 21:30:50.411 057 16733.71 651.07 50395.75 88888.00 2024-02-26 21:30:50.911 057 16733.76 651.12 50395.76 88888.00 2024-02-26 21:30:51.411 057 16733.75 651.10 50395.77 88888.00 2024-02-26 21:30:51.911 057 16733.75 651.06 50395.78 88888.00 2024-02-26 21:30:52.411 057 16733.79 651.06 50395.80 88888.00 2024-02-26 21:30:52.911 057 16733.79 651.11 50395.87 88888.00 2024-02-26 21:30:53.411 057 16733.79 651.15 50395.87 88888.00 2024-02-26 21:30:53.911 057 16733.75 651.19 50395.79 88888.00 2024-02-26 21:30:54.411 057 16733.73 651.13 50395.79 88888.00 2024-02-26 21:30:54.911 057 16733.75 651.12 50395.80 88888.00 2024-02-26 21:30:55.411 057 16733.79 651.14 50395.73 88888.00 2024-02-26 21:30:55.911 057 16733.79 651.15 50395.73 88888.00 2024-02-26 21:30:56.411 057 16733.79 651.12 50395.78 88888.00 2024-02-26 21:30:56.911 057 16733.80 651.11 50395.78 88888.00 2024-02-26 21:30:57.411 057 16733.76 651.11 50395.74 88888.00 2024-02-26 21:30:57.911 057 16733.74 651.13 50395.73 88888.00 2024-02-26 21:30:58.411 057 16733.80 651.14 50395.76 88888.00 2024-02-26 21:30:58.911 057 16733.75 651.16 50395.80 88888.00 2024-02-26 21:30:59.411 057 16733.74 651.16 50395.83 88888.00 2024-02-26 21:30:59.911 057 16733.80 651.13 50395.74 88888.00 2024-02-26 21:31:00.411 057 16733.80 651.10 50395.76 88888.00 2024-02-26 21:31:00.911 057 16733.80 651.08 50395.79 88888.00 2024-02-26 21:31:01.411 057 16733.82 651.07 50395.82 88888.00 2024-02-26 21:31:01.911 057 16733.82 651.03 50395.69 88888.00 2024-02-26 21:31:02.411 057 16733.77 651.05 50395.73 88888.00 2024-02-26 21:31:02.911 057 16733.75 651.03 50395.76 88888.00 2024-02-26 21:31:03.411 057 16733.76 651.02 50395.77 88888.00 2024-02-26 21:31:03.911 057 16733.77 651.01 50395.79 88888.00 2024-02-26 21:31:04.411 057 16733.76 650.99 50395.74 88888.00 2024-02-26 21:31:04.911 057 16733.73 650.97 50395.73 88888.00 2024-02-26 21:31:05.411 057 16733.74 651.01 50395.73 88888.00 2024-02-26 21:31:05.911 057 16733.79 650.99 50395.71 88888.00 2024-02-26 21:31:06.411 057 16733.76 650.99 50395.74 88888.00 2024-02-26 21:31:06.911 057 16733.75 650.94 50395.74 88888.00 2024-02-26 21:31:07.411 057 16733.76 650.94 50395.73 88888.00 2024-02-26 21:31:07.911 057 16733.73 650.94 50395.68 88888.00 2024-02-26 21:31:08.411 057 16733.74 650.96 50395.73 88888.00 2024-02-26 21:31:08.911 057 16733.73 650.97 50395.75 88888.00 2024-02-26 21:31:09.411 057 16733.73 650.96 50395.75 88888.00 2024-02-26 21:31:09.911 057 16733.71 650.99 50395.71 88888.00 2024-02-26 21:31:10.411 057 16733.64 650.96 50395.74 88888.00 2024-02-26 21:31:10.911 057 16733.65 650.93 50395.74 88888.00 2024-02-26 21:31:11.411 057 16733.66 650.90 50395.68 88888.00 2024-02-26 21:31:11.911 057 16733.67 650.95 50395.65 88888.00 2024-02-26 21:31:12.412 057 16733.64 650.95 50395.65 88888.00 2024-02-26 21:31:12.912 057 16733.63 650.98 50395.71 88888.00 2024-02-26 21:31:13.412 057 16733.66 651.01 50395.73 88888.00 2024-02-26 21:31:13.912 057 16733.68 651.01 50395.77 88888.00 2024-02-26 21:31:14.412 057 16733.66 650.97 50395.75 88888.00 2024-02-26 21:31:14.912 057 16733.66 650.98 50395.79 88888.00 2024-02-26 21:31:15.412 057 16733.68 650.96 50395.79 88888.00 2024-02-26 21:31:15.912 057 16733.68 650.94 50395.76 88888.00 2024-02-26 21:31:16.412 057 16733.68 650.95 50395.80 88888.00 2024-02-26 21:31:16.912 057 16733.68 650.93 50395.86 88888.00 2024-02-26 21:31:17.412 057 16733.66 650.95 50395.84 88888.00 2024-02-26 21:31:17.912 057 16733.68 650.98 50395.82 88888.00 2024-02-26 21:31:18.412 057 16733.71 651.01 50395.82 88888.00 2024-02-26 21:31:18.912 057 16733.74 651.02 50395.82 88888.00 2024-02-26 21:31:19.412 057 16733.68 650.98 50395.80 88888.00 2024-02-26 21:31:19.912 057 16733.65 650.97 50395.77 88888.00 2024-02-26 21:31:20.412 057 16733.66 650.94 50395.69 88888.00 2024-02-26 21:31:20.912 057 16733.68 650.97 50395.71 88888.00 2024-02-26 21:31:21.412 057 16733.65 650.95 50395.76 88888.00 2024-02-26 21:31:21.912 057 16733.65 650.91 50395.74 88888.00 2024-02-26 21:31:22.412 057 16733.62 650.95 50395.77 88888.00 2024-02-26 21:31:22.912 057 16733.63 650.99 50395.74 88888.00 2024-02-26 21:31:23.412 057 16733.61 650.94 50395.75 88888.00 2024-02-26 21:31:23.912 057 16733.61 650.91 50395.86 88888.00 2024-02-26 21:31:24.412 057 16733.65 650.98 50395.84 88888.00 2024-02-26 21:31:24.912 057 16733.65 650.94 50395.80 88888.00 2024-02-26 21:31:25.412 057 16733.65 650.96 50395.76 88888.00 2024-02-26 21:31:25.912 057 16733.68 650.97 50395.75 88888.00 2024-02-26 21:31:26.412 057 16733.68 651.01 50395.76 88888.00 2024-02-26 21:31:26.912 057 16733.67 650.98 50395.82 88888.00 2024-02-26 21:31:27.412 057 16733.67 650.98 50395.76 88888.00 2024-02-26 21:31:27.912 057 16733.68 651.01 50395.76 88888.00 2024-02-26 21:31:28.912 057 16733.72 651.05 50395.83 88888.00 2024-02-26 21:31:29.412 057 16733.73 651.04 50395.86 88888.00 2024-02-26 21:31:29.912 057 16733.73 651.02 50395.83 88888.00 2024-02-26 21:31:30.412 057 16733.74 650.97 50395.83 88888.00 2024-02-26 21:31:30.912 057 16733.67 650.94 50395.87 88888.00 2024-02-26 21:31:31.412 057 16733.67 650.98 50395.88 88888.00 2024-02-26 21:31:31.912 057 16733.66 651.02 50395.86 88888.00 2024-02-26 21:31:32.412 057 16733.65 650.99 50395.86 88888.00 2024-02-26 21:31:32.912 057 16733.68 651.03 50395.85 88888.00 2024-02-26 21:31:33.412 057 16733.68 651.03 50395.86 88888.00 2024-02-26 21:31:33.912 057 16733.68 650.99 50395.84 88888.00 2024-02-26 21:31:34.412 057 16733.70 650.99 50395.79 88888.00 2024-02-26 21:31:34.912 057 16733.67 651.01 50395.82 88888.00 2024-02-26 21:31:35.412 057 16733.70 651.03 50395.80 88888.00 2024-02-26 21:31:35.912 057 16733.66 651.03 50395.83 88888.00 2024-02-26 21:31:36.412 057 16733.66 651.03 50395.83 88888.00 2024-02-26 21:31:36.912 057 16733.66 651.07 50395.88 88888.00 2024-02-26 21:31:37.412 057 16733.66 651.04 50395.93 88888.00 2024-02-26 21:31:37.912 057 16733.67 651.04 50395.87 88888.00 2024-02-26 21:31:38.913 057 16733.68 651.10 50395.85 88888.00 2024-02-26 21:31:39.413 057 16733.67 651.11 50395.83 88888.00 2024-02-26 21:31:39.913 057 16733.67 651.13 50395.85 88888.00 2024-02-26 21:31:40.413 057 16733.71 651.13 50395.77 88888.00 2024-02-26 21:31:40.913 057 16733.75 651.05 50395.78 88888.00 2024-02-26 21:31:41.413 057 16733.79 651.03 50395.86 88888.00 2024-02-26 21:31:41.913 057 16733.74 651.03 50395.84 88888.00 2024-02-26 21:31:42.413 057 16733.79 651.04 50395.85 88888.00 2024-02-26 21:31:42.913 057 16733.80 651.03 50395.85 88888.00 2024-02-26 21:31:43.413 057 16733.74 651.05 50395.87 88888.00 2024-02-26 21:31:43.913 057 16733.80 651.03 50395.85 88888.00 2024-02-26 21:31:44.413 057 16733.84 651.02 50395.85 88888.00 2024-02-26 21:31:44.913 057 16733.80 651.06 50395.85 88888.00 2024-02-26 21:31:45.413 057 16733.81 651.05 50395.77 88888.00 2024-02-26 21:31:45.913 057 16733.76 651.04 50395.78 88888.00 2024-02-26 21:31:46.413 057 16733.75 651.04 50395.79 88888.00 2024-02-26 21:31:46.913 057 16733.76 651.05 50395.76 88888.00 2024-02-26 21:31:47.413 057 16733.76 651.08 50395.69 88888.00 2024-02-26 21:31:47.913 057 16733.72 651.07 50395.73 88888.00 2024-02-26 21:31:48.413 057 16733.76 651.06 50395.71 88888.00 2024-02-26 21:31:48.913 057 16733.79 651.07 50395.78 88888.00 2024-02-26 21:31:49.413 057 16733.80 651.07 50395.79 88888.00 2024-02-26 21:31:49.913 057 16733.67 651.08 50395.76 88888.00 2024-02-26 21:31:50.413 057 16733.65 651.11 50395.76 88888.00 2024-02-26 21:31:50.913 057 16733.63 651.07 50395.76 88888.00 2024-02-26 21:31:51.413 057 16733.64 651.08 50395.77 88888.00 2024-02-26 21:31:51.913 057 16733.66 651.12 50395.80 88888.00 2024-02-26 21:31:52.413 057 16733.70 651.08 50395.76 88888.00 2024-02-26 21:31:52.913 057 16733.73 651.03 50395.78 88888.00 2024-02-26 21:31:53.413 057 16733.77 651.07 50395.80 88888.00 2024-02-26 21:31:53.913 057 16733.79 651.13 50395.85 88888.00 2024-02-26 21:31:54.413 057 16733.79 651.15 50395.86 88888.00 2024-02-26 21:31:54.913 057 16733.77 651.14 50395.88 88888.00 2024-02-26 21:31:55.413 057 16733.73 651.08 50395.87 88888.00 2024-02-26 21:31:55.913 057 16733.72 651.11 50395.79 88888.00 2024-02-26 21:31:56.913 057 16733.72 651.08 50395.71 88888.00 2024-02-26 21:31:57.413 057 16733.72 651.10 50395.75 88888.00 2024-02-26 21:31:57.913 057 16733.72 651.11 50395.78 88888.00 2024-02-26 21:31:58.413 057 16733.76 651.10 50395.77 88888.00 2024-02-26 21:31:58.913 057 16733.76 651.07 50395.83 88888.00 2024-02-26 21:31:59.413 057 16733.75 651.05 50395.85 88888.00 2024-02-26 21:31:59.913 057 16733.75 650.99 50395.83 88888.00 2024-02-26 21:32:00.413 057 16733.74 651.03 50395.79 88888.00 2024-02-26 21:32:00.913 057 16733.73 651.07 50395.78 88888.00 2024-02-26 21:32:01.413 057 16733.74 651.12 50395.85 88888.00 2024-02-26 21:32:01.913 057 16733.75 651.13 50395.82 88888.00 2024-02-26 21:32:02.413 057 16733.77 651.13 50395.83 88888.00 2024-02-26 21:32:02.913 057 16733.76 651.12 50395.76 88888.00 2024-02-26 21:32:03.413 057 16733.75 651.13 50395.78 88888.00 2024-02-26 21:32:03.913 057 16733.75 651.16 50395.82 88888.00 2024-02-26 21:32:04.413 057 16733.68 651.14 50395.83 88888.00 2024-02-26 21:32:04.913 057 16733.71 651.08 50395.84 88888.00 2024-02-26 21:32:05.404 057 16733.71 651.10 50395.79 88888.00 2024-02-26 21:32:05.904 057 16733.71 651.14 50395.77 88888.00 2024-02-26 21:32:06.904 057 16733.74 651.10 50395.77 88888.00 2024-02-26 21:32:07.404 057 16733.74 651.07 50395.79 88888.00 2024-02-26 21:32:07.904 057 16733.72 651.04 50395.78 88888.00 2024-02-26 21:32:08.904 057 16733.72 651.11 50395.78 88888.00 2024-02-26 21:32:09.404 057 16733.75 651.04 50395.82 88888.00 2024-02-26 21:32:09.904 057 16733.73 651.04 50395.80 88888.00 2024-02-26 21:32:10.404 057 16733.70 651.05 50395.78 88888.00 2024-02-26 21:32:10.904 057 16733.71 651.03 50395.71 88888.00 2024-02-26 21:32:11.404 057 16733.74 651.07 50395.69 88888.00 2024-02-26 21:32:11.904 057 16733.75 651.08 50395.73 88888.00 2024-02-26 21:32:12.404 057 16733.75 651.08 50395.76 88888.00 2024-02-26 21:32:12.904 057 16733.77 651.11 50395.71 88888.00 2024-02-26 21:32:13.404 057 16733.74 651.10 50395.70 88888.00 2024-02-26 21:32:13.904 057 16733.76 651.04 50395.68 88888.00 2024-02-26 21:32:14.404 057 16733.81 651.01 50395.73 88888.00 2024-02-26 21:32:14.904 057 16733.81 651.02 50395.74 88888.00 2024-02-26 21:32:15.404 057 16733.83 651.03 50395.69 88888.00 2024-02-26 21:32:15.904 057 16733.82 651.02 50395.66 88888.00 2024-02-26 21:32:16.404 057 16733.79 651.01 50395.67 88888.00 2024-02-26 21:32:16.904 057 16733.76 651.03 50395.69 88888.00 2024-02-26 21:32:17.404 057 16733.75 651.07 50395.71 88888.00 2024-02-26 21:32:17.904 057 16733.74 651.04 50395.71 88888.00 2024-02-26 21:32:18.404 057 16733.74 651.04 50395.69 88888.00 2024-02-26 21:32:18.904 057 16733.73 651.06 50395.65 88888.00 2024-02-26 21:32:19.404 057 16733.74 651.07 50395.70 88888.00 2024-02-26 21:32:19.904 057 16733.73 651.11 50395.70 88888.00 2024-02-26 21:32:20.404 057 16733.77 651.07 50395.69 88888.00 2024-02-26 21:32:20.904 057 16733.83 651.06 50395.70 88888.00 2024-02-26 21:32:21.404 057 16733.74 651.04 50395.75 88888.00 2024-02-26 21:32:21.904 057 16733.77 651.06 50395.78 88888.00 2024-02-26 21:32:22.404 057 16733.81 651.05 50395.84 88888.00 2024-02-26 21:32:22.904 057 16733.82 651.04 50395.82 88888.00 2024-02-26 21:32:23.404 057 16733.88 651.07 50395.78 88888.00 2024-02-26 21:32:23.904 057 16733.84 651.10 50395.77 88888.00 2024-02-26 21:32:24.404 057 16733.80 651.07 50395.75 88888.00 2024-02-26 21:32:24.904 057 16733.83 651.11 50395.78 88888.00 2024-02-26 21:32:25.404 057 16733.84 651.13 50395.77 88888.00 2024-02-26 21:32:25.904 057 16733.79 651.08 50395.82 88888.00 2024-02-26 21:32:26.404 057 16733.76 651.08 50395.80 88888.00 2024-02-26 21:32:26.904 057 16733.77 651.12 50395.82 88888.00 2024-02-26 21:32:27.404 057 16733.79 651.12 50395.82 88888.00 2024-02-26 21:32:27.904 057 16733.85 651.15 50395.86 88888.00 2024-02-26 21:32:28.404 057 16733.88 651.16 50395.79 88888.00 2024-02-26 21:32:28.904 057 16733.88 651.07 50395.79 88888.00 2024-02-26 21:32:29.404 057 16733.88 651.04 50395.76 88888.00 2024-02-26 21:32:29.904 057 16733.85 651.07 50395.73 88888.00 2024-02-26 21:32:30.404 057 16733.85 651.08 50395.74 88888.00 2024-02-26 21:32:30.904 057 16733.87 651.13 50395.74 88888.00 2024-02-26 21:32:31.404 057 16733.88 651.10 50395.74 88888.00 2024-02-26 21:32:31.904 057 16733.82 651.08 50395.71 88888.00 2024-02-26 21:32:32.404 057 16733.83 651.11 50395.75 88888.00 2024-02-26 21:32:32.904 057 16733.83 651.12 50395.76 88888.00 2024-02-26 21:32:33.404 057 16733.84 651.14 50395.82 88888.00 2024-02-26 21:32:33.904 057 16733.88 651.11 50395.84 88888.00 2024-02-26 21:32:34.404 057 16733.88 651.12 50395.83 88888.00 2024-02-26 21:32:34.904 057 16733.79 651.11 50395.79 88888.00 2024-02-26 21:32:35.404 057 16733.79 651.05 50395.76 88888.00 2024-02-26 21:32:35.904 057 16733.81 651.14 50395.77 88888.00 2024-02-26 21:32:36.404 057 16733.82 651.17 50395.78 88888.00 2024-02-26 21:32:36.904 057 16733.84 651.19 50395.70 88888.00 2024-02-26 21:32:37.404 057 16733.80 651.20 50395.75 88888.00 2024-02-26 21:32:37.904 057 16733.85 651.21 50395.78 88888.00 2024-02-26 21:32:38.404 057 16733.88 651.17 50395.78 88888.00 2024-02-26 21:32:38.905 057 16733.87 651.14 50395.80 88888.00 2024-02-26 21:32:39.405 057 16733.80 651.11 50395.76 88888.00 2024-02-26 21:32:40.405 057 16733.81 651.19 50395.68 88888.00 2024-02-26 21:32:40.905 057 16733.81 651.11 50395.68 88888.00 2024-02-26 21:32:41.405 057 16733.82 651.15 50395.66 88888.00 2024-02-26 21:32:41.905 057 16733.83 651.15 50395.69 88888.00 2024-02-26 21:32:42.405 057 16733.88 651.11 50395.74 88888.00 2024-02-26 21:32:42.905 057 16733.91 651.10 50395.80 88888.00 2024-02-26 21:32:43.405 057 16733.90 651.11 50395.79 88888.00 2024-02-26 21:32:43.905 057 16733.83 651.16 50395.70 88888.00 2024-02-26 21:32:44.405 057 16733.80 651.15 50395.70 88888.00 2024-02-26 21:32:44.905 057 16733.81 651.12 50395.73 88888.00 2024-02-26 21:32:45.405 057 16733.81 651.05 50395.71 88888.00 2024-02-26 21:32:45.905 057 16733.81 651.03 50395.69 88888.00 2024-02-26 21:32:46.405 057 16733.79 651.03 50395.68 88888.00 2024-02-26 21:32:46.905 057 16733.77 650.98 50395.71 88888.00 2024-02-26 21:32:47.405 057 16733.76 650.99 50395.67 88888.00 2024-02-26 21:32:47.905 057 16733.72 651.07 50395.74 88888.00 2024-02-26 21:32:48.405 057 16733.70 651.06 50395.76 88888.00 2024-02-26 21:32:48.905 057 16733.75 651.01 50395.74 88888.00 2024-02-26 21:32:49.405 057 16733.80 651.04 50395.74 88888.00 2024-02-26 21:32:50.405 057 16733.77 651.07 50395.69 88888.00 2024-02-26 21:32:50.905 057 16733.77 651.01 50395.68 88888.00 2024-02-26 21:32:51.405 057 16733.79 650.99 50395.67 88888.00 2024-02-26 21:32:51.905 057 16733.74 651.03 50395.65 88888.00 2024-02-26 21:32:52.405 057 16733.75 651.05 50395.71 88888.00 2024-02-26 21:32:52.905 057 16733.73 651.06 50395.74 88888.00 2024-02-26 21:32:53.405 057 16733.73 651.13 50395.74 88888.00 2024-02-26 21:32:53.905 057 16733.75 651.14 50395.66 88888.00 2024-02-26 21:32:54.405 057 16733.76 651.10 50395.65 88888.00 2024-02-26 21:32:54.905 057 16733.76 651.05 50395.71 88888.00 2024-02-26 21:32:55.405 057 16733.76 651.04 50395.69 88888.00 2024-02-26 21:32:55.905 057 16733.75 651.02 50395.65 88888.00 2024-02-26 21:32:56.405 057 16733.75 651.06 50395.59 88888.00 2024-02-26 21:32:56.905 057 16733.72 651.12 50395.65 88888.00 2024-02-26 21:32:57.405 057 16733.64 651.10 50395.69 88888.00 2024-02-26 21:32:57.905 057 16733.64 651.13 50395.74 88888.00 2024-02-26 21:32:58.405 057 16733.64 651.13 50395.78 88888.00 2024-02-26 21:32:58.905 057 16733.65 651.15 50395.74 88888.00 2024-02-26 21:32:59.405 057 16733.65 651.15 50395.71 88888.00 2024-02-26 21:32:59.905 057 16733.67 651.16 50395.73 88888.00 2024-02-26 21:33:00.405 057 16733.71 651.16 50395.69 88888.00 2024-02-26 21:33:00.905 057 16733.75 651.11 50395.67 88888.00 2024-02-26 21:33:01.405 057 16733.74 651.08 50395.70 88888.00 2024-02-26 21:33:01.905 057 16733.70 651.06 50395.68 88888.00 2024-02-26 21:33:02.405 057 16733.75 651.05 50395.73 88888.00 2024-02-26 21:33:02.905 057 16733.73 651.03 50395.74 88888.00 2024-02-26 21:33:03.405 057 16733.70 651.06 50395.74 88888.00 2024-02-26 21:33:03.905 057 16733.68 651.07 50395.71 88888.00 2024-02-26 21:33:04.405 057 16733.67 651.04 50395.73 88888.00 2024-02-26 21:33:04.905 057 16733.70 651.04 50395.73 88888.00 2024-02-26 21:33:05.406 057 16733.72 650.99 50395.73 88888.00 2024-02-26 21:33:05.906 057 16733.74 651.02 50395.68 88888.00 2024-02-26 21:33:06.406 057 16733.75 651.02 50395.70 88888.00 2024-02-26 21:33:06.906 057 16733.77 651.02 50395.71 88888.00 2024-02-26 21:33:07.406 057 16733.75 651.01 50395.73 88888.00 2024-02-26 21:33:07.906 057 16733.70 651.03 50395.75 88888.00 2024-02-26 21:33:08.406 057 16733.71 651.03 50395.74 88888.00 2024-02-26 21:33:08.906 057 16733.75 651.01 50395.69 88888.00 2024-02-26 21:33:09.406 057 16733.73 650.99 50395.67 88888.00 2024-02-26 21:33:09.906 057 16733.72 651.05 50395.68 88888.00 2024-02-26 21:33:10.406 057 16733.68 650.99 50395.69 88888.00 2024-02-26 21:33:10.906 057 16733.71 650.97 50395.67 88888.00 2024-02-26 21:33:11.406 057 16733.71 651.01 50395.65 88888.00 2024-02-26 21:33:11.906 057 16733.70 650.97 50395.56 88888.00 2024-02-26 21:33:12.406 057 16733.62 651.04 50395.50 88888.00 2024-02-26 21:33:12.906 057 16733.56 651.05 50395.60 88888.00 2024-02-26 21:33:13.406 057 16733.59 651.07 50395.64 88888.00 2024-02-26 21:33:13.906 057 16733.65 651.05 50395.58 88888.00 2024-02-26 21:33:14.406 057 16733.65 651.03 50395.60 88888.00 2024-02-26 21:33:14.906 057 16733.63 650.99 50395.65 88888.00 2024-02-26 21:33:15.406 057 16733.58 650.99 50395.67 88888.00 2024-02-26 21:33:15.906 057 16733.62 651.02 50395.60 88888.00 2024-02-26 21:33:16.406 057 16733.64 651.03 50395.55 88888.00 2024-02-26 21:33:16.906 057 16733.59 651.03 50395.57 88888.00 2024-02-26 21:33:17.406 057 16733.55 651.04 50395.56 88888.00 2024-02-26 21:33:17.906 057 16733.58 651.03 50395.62 88888.00 2024-02-26 21:33:18.406 057 16733.55 651.03 50395.66 88888.00 2024-02-26 21:33:18.906 057 16733.54 651.05 50395.60 88888.00 2024-02-26 21:33:19.406 057 16733.54 651.07 50395.56 88888.00 2024-02-26 21:33:19.906 057 16733.56 651.07 50395.58 88888.00 2024-02-26 21:33:20.406 057 16733.56 651.06 50395.57 88888.00 2024-02-26 21:33:20.906 057 16733.50 651.04 50395.60 88888.00 2024-02-26 21:33:21.406 057 16733.45 651.02 50395.58 88888.00 2024-02-26 21:33:21.906 057 16733.44 650.96 50395.58 88888.00 2024-02-26 21:33:22.406 057 16733.44 650.98 50395.64 88888.00 2024-02-26 21:33:22.906 057 16733.46 651.01 50395.70 88888.00 2024-02-26 21:33:23.406 057 16733.50 650.98 50395.70 88888.00 2024-02-26 21:33:23.906 057 16733.54 650.96 50395.66 88888.00 2024-02-26 21:33:24.406 057 16733.56 650.96 50395.61 88888.00 2024-02-26 21:33:24.906 057 16733.53 650.98 50395.58 88888.00 2024-02-26 21:33:25.406 057 16733.48 651.04 50395.60 88888.00 2024-02-26 21:33:25.906 057 16733.49 651.04 50395.61 88888.00 2024-02-26 21:33:26.406 057 16733.49 651.05 50395.53 88888.00 2024-02-26 21:33:26.906 057 16733.53 651.05 50395.50 88888.00 2024-02-26 21:33:27.406 057 16733.53 651.03 50395.50 88888.00 2024-02-26 21:33:27.906 057 16733.52 651.05 50395.55 88888.00 2024-02-26 21:33:28.406 057 16733.49 651.03 50395.58 88888.00 2024-02-26 21:33:28.906 057 16733.53 651.04 50395.60 88888.00 2024-02-26 21:33:29.406 057 16733.52 651.05 50395.62 88888.00 2024-02-26 21:33:29.906 057 16733.49 651.07 50395.60 88888.00 2024-02-26 21:33:30.406 057 16733.45 651.02 50395.60 88888.00 2024-02-26 21:33:30.906 057 16733.41 651.01 50395.64 88888.00 2024-02-26 21:33:31.406 057 16733.43 650.99 50395.55 88888.00 2024-02-26 21:33:31.906 057 16733.47 651.01 50395.56 88888.00 2024-02-26 21:33:32.406 057 16733.48 651.01 50395.55 88888.00 2024-02-26 21:33:32.906 057 16733.50 651.04 50395.55 88888.00 2024-02-26 21:33:33.406 057 16733.49 651.10 50395.58 88888.00 2024-02-26 21:33:33.906 057 16733.45 651.08 50395.60 88888.00 2024-02-26 21:33:34.406 057 16733.48 651.06 50395.56 88888.00 2024-02-26 21:33:34.906 057 16733.53 650.99 50395.55 88888.00 2024-02-26 21:33:35.407 057 16733.45 651.05 50395.58 88888.00 2024-02-26 21:33:35.907 057 16733.44 651.08 50395.59 88888.00 2024-02-26 21:33:36.407 057 16733.44 651.02 50395.60 88888.00 2024-02-26 21:33:36.907 057 16733.44 651.02 50395.65 88888.00 2024-02-26 21:33:37.407 057 16733.44 651.07 50395.64 88888.00 2024-02-26 21:33:37.907 057 16733.38 651.10 50395.62 88888.00 2024-02-26 21:33:38.407 057 16733.38 651.07 50395.68 88888.00 2024-02-26 21:33:38.907 057 16733.37 651.03 50395.65 88888.00 2024-02-26 21:33:39.407 057 16733.37 651.02 50395.62 88888.00 2024-02-26 21:33:39.907 057 16733.39 650.99 50395.64 88888.00 2024-02-26 21:33:40.407 057 16733.40 650.98 50395.65 88888.00 2024-02-26 21:33:40.907 057 16733.41 651.01 50395.60 88888.00 2024-02-26 21:33:41.407 057 16733.41 651.01 50395.60 88888.00 2024-02-26 21:33:41.907 057 16733.39 651.02 50395.65 88888.00 2024-02-26 21:33:42.407 057 16733.39 651.02 50395.62 88888.00 2024-02-26 21:33:42.907 057 16733.38 651.03 50395.65 88888.00 2024-02-26 21:33:43.407 057 16733.37 651.08 50395.64 88888.00 2024-02-26 21:33:43.907 057 16733.35 651.05 50395.68 88888.00 2024-02-26 21:33:44.407 057 16733.33 651.02 50395.66 88888.00 2024-02-26 21:33:44.907 057 16733.33 651.04 50395.62 88888.00 2024-02-26 21:33:45.407 057 16733.36 651.03 50395.58 88888.00 2024-02-26 21:33:45.907 057 16733.36 651.03 50395.66 88888.00 2024-02-26 21:33:46.407 057 16733.32 650.99 50395.62 88888.00 2024-02-26 21:33:46.907 057 16733.36 650.93 50395.58 88888.00 2024-02-26 21:33:47.407 057 16733.37 650.96 50395.60 88888.00 2024-02-26 21:33:47.907 057 16733.33 650.93 50395.60 88888.00 2024-02-26 21:33:48.407 057 16733.33 650.95 50395.58 88888.00 2024-02-26 21:33:48.907 057 16733.35 650.96 50395.58 88888.00 2024-02-26 21:33:49.407 057 16733.35 650.91 50395.64 88888.00 2024-02-26 21:33:49.907 057 16733.31 650.89 50395.67 88888.00 2024-02-26 21:33:50.407 057 16733.30 650.93 50395.67 88888.00 2024-02-26 21:33:50.907 057 16733.32 650.99 50395.60 88888.00 2024-02-26 21:33:51.407 057 16733.30 650.98 50395.60 88888.00 2024-02-26 21:33:51.907 057 16733.27 650.99 50395.66 88888.00 2024-02-26 21:33:52.407 057 16733.27 650.96 50395.73 88888.00 2024-02-26 21:33:52.907 057 16733.29 650.98 50395.78 88888.00 2024-02-26 21:33:53.407 057 16733.28 650.99 50395.71 88888.00 2024-02-26 21:33:53.907 057 16733.24 651.02 50395.65 88888.00 2024-02-26 21:33:54.407 057 16733.23 651.03 50395.60 88888.00 2024-02-26 21:33:54.907 057 16733.28 651.03 50395.58 88888.00 2024-02-26 21:33:55.407 057 16733.27 651.05 50395.61 88888.00 2024-02-26 21:33:55.907 057 16733.27 651.05 50395.61 88888.00 2024-02-26 21:33:56.407 057 16733.24 651.04 50395.58 88888.00 2024-02-26 21:33:56.907 057 16733.21 651.06 50395.55 88888.00 2024-02-26 21:33:57.407 057 16733.18 651.06 50395.56 88888.00 2024-02-26 21:33:57.907 057 16733.19 651.06 50395.60 88888.00 2024-02-26 21:33:58.407 057 16733.20 651.06 50395.58 88888.00 2024-02-26 21:33:58.907 057 16733.23 651.08 50395.57 88888.00 2024-02-26 21:33:59.407 057 16733.20 651.10 50395.50 88888.00 2024-02-26 21:33:59.907 057 16733.17 651.12 50395.57 88888.00 2024-02-26 21:34:00.408 057 16733.18 651.11 50395.62 88888.00 2024-02-26 21:34:00.908 057 16733.22 651.08 50395.60 88888.00 2024-02-26 21:34:01.908 057 16733.23 651.11 50395.55 88888.00 2024-02-26 21:34:02.408 057 16733.21 651.07 50395.53 88888.00 2024-02-26 21:34:02.908 057 16733.26 651.12 50395.56 88888.00 2024-02-26 21:34:03.408 057 16733.26 651.12 50395.55 88888.00 2024-02-26 21:34:03.908 057 16733.23 651.11 50395.55 88888.00 2024-02-26 21:34:04.408 057 16733.24 651.11 50395.52 88888.00 2024-02-26 21:34:04.908 057 16733.23 651.04 50395.58 88888.00 2024-02-26 21:34:05.408 057 16733.27 651.02 50395.65 88888.00 2024-02-26 21:34:05.908 057 16733.23 651.05 50395.61 88888.00 2024-02-26 21:34:06.408 057 16733.27 651.05 50395.60 88888.00 2024-02-26 21:34:06.908 057 16733.24 651.14 50395.55 88888.00 2024-02-26 21:34:07.408 057 16733.21 651.12 50395.55 88888.00 2024-02-26 21:34:07.908 057 16733.22 651.08 50395.57 88888.00 2024-02-26 21:34:08.408 057 16733.18 651.08 50395.56 88888.00 2024-02-26 21:34:08.908 057 16733.19 651.07 50395.58 88888.00 2024-02-26 21:34:09.408 057 16733.21 651.08 50395.56 88888.00 2024-02-26 21:34:09.908 057 16733.19 651.06 50395.49 88888.00 2024-02-26 21:34:10.408 057 16733.19 651.12 50395.49 88888.00 2024-02-26 21:34:10.908 057 16733.19 651.14 50395.49 88888.00 2024-02-26 21:34:11.908 057 16733.12 651.19 50395.48 88888.00 2024-02-26 21:34:12.408 057 16733.08 651.17 50395.51 88888.00 2024-02-26 21:34:12.908 057 16733.10 651.14 50395.53 88888.00 2024-02-26 21:34:13.408 057 16733.12 651.12 50395.58 88888.00 2024-02-26 21:34:13.908 057 16733.06 651.15 50395.52 88888.00 2024-02-26 21:34:14.408 057 16733.01 651.16 50395.52 88888.00 2024-02-26 21:34:14.908 057 16733.03 651.13 50395.50 88888.00 2024-02-26 21:34:15.408 057 16733.04 651.15 50395.51 88888.00 2024-02-26 21:34:15.908 057 16733.05 651.19 50395.50 88888.00 2024-02-26 21:34:16.408 057 16733.02 651.16 50395.51 88888.00 2024-02-26 21:34:16.908 057 16733.00 651.16 50395.52 88888.00 2024-02-26 21:34:17.408 057 16733.02 651.17 50395.56 88888.00 2024-02-26 21:34:17.908 057 16733.03 651.16 50395.58 88888.00 2024-02-26 21:34:18.408 057 16732.99 651.13 50395.56 88888.00 2024-02-26 21:34:18.908 057 16733.00 651.12 50395.59 88888.00 2024-02-26 21:34:19.408 057 16732.93 651.07 50395.50 88888.00 2024-02-26 21:34:19.908 057 16732.99 651.03 50395.55 88888.00 2024-02-26 21:34:20.408 057 16733.04 651.05 50395.55 88888.00 2024-02-26 21:34:20.908 057 16733.01 651.02 50395.50 88888.00 2024-02-26 21:34:21.408 057 16733.03 651.08 50395.56 88888.00 2024-02-26 21:34:21.908 057 16733.08 651.11 50395.58 88888.00 2024-02-26 21:34:22.408 057 16733.09 651.11 50395.64 88888.00 2024-02-26 21:34:22.908 057 16733.09 651.06 50395.64 88888.00 2024-02-26 21:34:23.408 057 16733.10 651.08 50395.61 88888.00 2024-02-26 21:34:23.908 057 16733.08 651.06 50395.55 88888.00 2024-02-26 21:34:24.408 057 16733.06 651.01 50395.51 88888.00 2024-02-26 21:34:24.908 057 16733.00 651.04 50395.52 88888.00 2024-02-26 21:34:25.408 057 16732.99 651.08 50395.50 88888.00 2024-02-26 21:34:25.908 057 16732.96 651.06 50395.51 88888.00 2024-02-26 21:34:26.408 057 16732.95 651.02 50395.44 88888.00 2024-02-26 21:34:26.908 057 16732.96 651.03 50395.46 88888.00 2024-02-26 21:34:27.408 057 16733.00 651.10 50395.46 88888.00 2024-02-26 21:34:27.908 057 16733.02 651.14 50395.48 88888.00 2024-02-26 21:34:28.408 057 16733.03 651.14 50395.47 88888.00 2024-02-26 21:34:28.908 057 16733.08 651.08 50395.51 88888.00 2024-02-26 21:34:29.408 057 16733.08 651.10 50395.56 88888.00 2024-02-26 21:34:29.908 057 16733.02 651.13 50395.52 88888.00 2024-02-26 21:34:30.408 057 16732.99 651.08 50395.51 88888.00 2024-02-26 21:34:30.908 057 16732.99 651.08 50395.50 88888.00 2024-02-26 21:34:31.408 057 16733.00 651.20 50395.51 88888.00 2024-02-26 21:34:31.909 057 16733.00 651.22 50395.52 88888.00 2024-02-26 21:34:32.409 057 16732.97 651.20 50395.52 88888.00 2024-02-26 21:34:32.909 057 16732.96 651.19 50395.52 88888.00 2024-02-26 21:34:33.409 057 16732.94 651.12 50395.52 88888.00 2024-02-26 21:34:33.909 057 16732.92 651.12 50395.57 88888.00 2024-02-26 21:34:34.409 057 16732.97 651.14 50395.52 88888.00 2024-02-26 21:34:34.909 057 16732.95 651.22 50395.51 88888.00 2024-02-26 21:34:35.409 057 16732.99 651.19 50395.52 88888.00 2024-02-26 21:34:35.909 057 16733.01 651.13 50395.48 88888.00 2024-02-26 21:34:36.409 057 16732.99 651.13 50395.47 88888.00 2024-02-26 21:34:36.909 057 16733.02 651.11 50395.42 88888.00 2024-02-26 21:34:37.409 057 16733.04 651.10 50395.49 88888.00 2024-02-26 21:34:37.909 057 16733.05 651.12 50395.56 88888.00 2024-02-26 21:34:38.409 057 16733.05 651.10 50395.53 88888.00 2024-02-26 21:34:38.909 057 16733.05 651.11 50395.51 88888.00 2024-02-26 21:34:39.409 057 16733.05 651.06 50395.44 88888.00 2024-02-26 21:34:39.909 057 16733.08 651.04 50395.48 88888.00 2024-02-26 21:34:40.409 057 16733.12 651.07 50395.46 88888.00 2024-02-26 21:34:40.909 057 16733.11 651.08 50395.46 88888.00 2024-02-26 21:34:41.409 057 16733.10 651.10 50395.48 88888.00 2024-02-26 21:34:41.909 057 16733.05 651.13 50395.48 88888.00 2024-02-26 21:34:42.409 057 16733.06 651.16 50395.46 88888.00 2024-02-26 21:34:42.909 057 16733.08 651.20 50395.52 88888.00 2024-02-26 21:34:43.409 057 16733.08 651.19 50395.49 88888.00 2024-02-26 21:34:43.909 057 16733.10 651.21 50395.48 88888.00 2024-02-26 21:34:44.409 057 16733.11 651.21 50395.47 88888.00 2024-02-26 21:34:44.909 057 16733.04 651.16 50395.47 88888.00 2024-02-26 21:34:45.409 057 16733.02 651.19 50395.48 88888.00 2024-02-26 21:34:45.909 057 16733.09 651.19 50395.46 88888.00 2024-02-26 21:34:46.409 057 16733.11 651.23 50395.46 88888.00 2024-02-26 21:34:46.909 057 16733.09 651.23 50395.46 88888.00 2024-02-26 21:34:47.409 057 16733.08 651.23 50395.42 88888.00 2024-02-26 21:34:47.909 057 16733.06 651.27 50395.39 88888.00 2024-02-26 21:34:48.409 057 16733.04 651.24 50395.46 88888.00 2024-02-26 21:34:48.909 057 16733.03 651.20 50395.51 88888.00 2024-02-26 21:34:49.909 057 16732.96 651.21 50395.43 88888.00 2024-02-26 21:34:50.409 057 16732.99 651.21 50395.41 88888.00 2024-02-26 21:34:50.909 057 16733.03 651.22 50395.41 88888.00 2024-02-26 21:34:51.409 057 16733.05 651.20 50395.40 88888.00 2024-02-26 21:34:51.909 057 16733.06 651.17 50395.47 88888.00 2024-02-26 21:34:52.409 057 16733.10 651.16 50395.47 88888.00 2024-02-26 21:34:52.909 057 16733.09 651.16 50395.55 88888.00 2024-02-26 21:34:53.409 057 16733.13 651.19 50395.51 88888.00 2024-02-26 21:34:53.909 057 16733.12 651.19 50395.48 88888.00 2024-02-26 21:34:54.409 057 16733.12 651.19 50395.43 88888.00 2024-02-26 21:34:54.909 057 16733.12 651.19 50395.42 88888.00 2024-02-26 21:34:55.409 057 16733.11 651.20 50395.42 88888.00 2024-02-26 21:34:55.909 057 16733.12 651.23 50395.38 88888.00 2024-02-26 21:34:56.409 057 16733.13 651.21 50395.34 88888.00 2024-02-26 21:34:56.909 057 16733.12 651.20 50395.38 88888.00 2024-02-26 21:34:57.409 057 16733.14 651.17 50395.48 88888.00 2024-02-26 21:34:57.909 057 16733.12 651.19 50395.51 88888.00 2024-02-26 21:34:58.409 057 16733.09 651.20 50395.51 88888.00 2024-02-26 21:34:58.909 057 16733.04 651.21 50395.48 88888.00 2024-02-26 21:34:59.409 057 16733.06 651.20 50395.47 88888.00 2024-02-26 21:34:59.910 057 16733.06 651.23 50395.40 88888.00 2024-02-26 21:35:00.410 057 16733.01 651.21 50395.40 88888.00 2024-02-26 21:35:00.910 057 16733.00 651.21 50395.40 88888.00 2024-02-26 21:35:01.410 057 16733.03 651.25 50395.47 88888.00 2024-02-26 21:35:01.910 057 16733.01 651.28 50395.50 88888.00 2024-02-26 21:35:02.410 057 16732.99 651.24 50395.50 88888.00 2024-02-26 21:35:02.910 057 16733.04 651.29 50395.53 88888.00 2024-02-26 21:35:03.410 057 16733.08 651.30 50395.58 88888.00 2024-02-26 21:35:03.910 057 16733.09 651.29 50395.55 88888.00 2024-02-26 21:35:04.410 057 16733.10 651.32 50395.49 88888.00 2024-02-26 21:35:04.910 057 16733.06 651.33 50395.50 88888.00 2024-02-26 21:35:05.410 057 16733.10 651.31 50395.55 88888.00 2024-02-26 21:35:05.910 057 16733.08 651.32 50395.53 88888.00 2024-02-26 21:35:06.410 057 16733.03 651.31 50395.52 88888.00 2024-02-26 21:35:06.910 057 16733.03 651.29 50395.52 88888.00 2024-02-26 21:35:07.410 057 16733.01 651.27 50395.52 88888.00 2024-02-26 21:35:07.910 057 16733.02 651.31 50395.55 88888.00 2024-02-26 21:35:08.410 057 16733.09 651.30 50395.49 88888.00 2024-02-26 21:35:08.910 057 16733.06 651.25 50395.47 88888.00 2024-02-26 21:35:09.410 057 16733.05 651.29 50395.50 88888.00 2024-02-26 21:35:09.910 057 16733.11 651.34 50395.51 88888.00 2024-02-26 21:35:10.410 057 16733.10 651.30 50395.48 88888.00 2024-02-26 21:35:10.910 057 16733.06 651.27 50395.50 88888.00 2024-02-26 21:35:11.410 057 16733.03 651.28 50395.51 88888.00 2024-02-26 21:35:11.910 057 16733.10 651.30 50395.51 88888.00 2024-02-26 21:35:12.410 057 16733.10 651.30 50395.52 88888.00 2024-02-26 21:35:12.910 057 16733.10 651.31 50395.58 88888.00 2024-02-26 21:35:13.410 057 16733.09 651.30 50395.61 88888.00 2024-02-26 21:35:13.910 057 16733.11 651.31 50395.58 88888.00 2024-02-26 21:35:14.410 057 16733.13 651.32 50395.55 88888.00 2024-02-26 21:35:14.910 057 16733.17 651.34 50395.55 88888.00 2024-02-26 21:35:15.410 057 16733.13 651.37 50395.59 88888.00 2024-02-26 21:35:15.910 057 16733.14 651.37 50395.57 88888.00 2024-02-26 21:35:16.410 057 16733.12 651.36 50395.53 88888.00 2024-02-26 21:35:16.910 057 16733.13 651.43 50395.51 88888.00 2024-02-26 21:35:17.410 057 16733.13 651.37 50395.51 88888.00 2024-02-26 21:35:17.910 057 16733.13 651.36 50395.51 88888.00 2024-02-26 21:35:18.410 057 16733.18 651.32 50395.47 88888.00 2024-02-26 21:35:18.910 057 16733.18 651.36 50395.43 88888.00 2024-02-26 21:35:19.410 057 16733.18 651.38 50395.43 88888.00 2024-02-26 21:35:19.910 057 16733.20 651.39 50395.48 88888.00 2024-02-26 21:35:20.410 057 16733.20 651.37 50395.50 88888.00 2024-02-26 21:35:20.910 057 16733.22 651.37 50395.53 88888.00 2024-02-26 21:35:21.410 057 16733.15 651.34 50395.57 88888.00 2024-02-26 21:35:21.910 057 16733.14 651.40 50395.53 88888.00 2024-02-26 21:35:22.410 057 16733.15 651.45 50395.61 88888.00 2024-02-26 21:35:23.410 057 16733.17 651.36 50395.51 88888.00 2024-02-26 21:35:23.910 057 16733.17 651.37 50395.48 88888.00 2024-02-26 21:35:24.410 057 16733.15 651.42 50395.51 88888.00 2024-02-26 21:35:24.910 057 16733.17 651.48 50395.53 88888.00 2024-02-26 21:35:25.410 057 16733.12 651.43 50395.49 88888.00 2024-02-26 21:35:25.910 057 16733.14 651.42 50395.52 88888.00 2024-02-26 21:35:26.410 057 16733.17 651.42 50395.50 88888.00 2024-02-26 21:35:26.910 057 16733.19 651.40 50395.48 88888.00 2024-02-26 21:35:27.410 057 16733.19 651.42 50395.51 88888.00 2024-02-26 21:35:27.910 057 16733.14 651.46 50395.50 88888.00 2024-02-26 21:35:28.411 057 16733.12 651.42 50395.51 88888.00 2024-02-26 21:35:28.911 057 16733.14 651.43 50395.47 88888.00 2024-02-26 21:35:29.411 057 16733.17 651.43 50395.41 88888.00 2024-02-26 21:35:29.911 057 16733.17 651.47 50395.42 88888.00 2024-02-26 21:35:30.411 057 16733.19 651.39 50395.49 88888.00 2024-02-26 21:35:30.911 057 16733.19 651.39 50395.52 88888.00 2024-02-26 21:35:31.411 057 16733.19 651.40 50395.48 88888.00 2024-02-26 21:35:31.911 057 16733.21 651.39 50395.46 88888.00 2024-02-26 21:35:32.411 057 16733.20 651.40 50395.38 88888.00 2024-02-26 21:35:33.411 057 16733.21 651.37 50395.49 88888.00 2024-02-26 21:35:33.911 057 16733.26 651.40 50395.46 88888.00 2024-02-26 21:35:34.411 057 16733.24 651.41 50395.42 88888.00 2024-02-26 21:35:34.911 057 16733.23 651.37 50395.39 88888.00 2024-02-26 21:35:35.411 057 16733.21 651.33 50395.41 88888.00 2024-02-26 21:35:35.911 057 16733.20 651.36 50395.50 88888.00 2024-02-26 21:35:36.411 057 16733.22 651.32 50395.51 88888.00 2024-02-26 21:35:36.911 057 16733.19 651.30 50395.48 88888.00 2024-02-26 21:35:37.411 057 16733.18 651.30 50395.53 88888.00 2024-02-26 21:35:37.911 057 16733.17 651.34 50395.53 88888.00 2024-02-26 21:35:38.411 057 16733.15 651.42 50395.53 88888.00 2024-02-26 21:35:38.911 057 16733.12 651.43 50395.53 88888.00 2024-02-26 21:35:39.411 057 16733.17 651.42 50395.48 88888.00 2024-02-26 21:35:39.911 057 16733.17 651.41 50395.47 88888.00 2024-02-26 21:35:40.411 057 16733.17 651.39 50395.43 88888.00 2024-02-26 21:35:40.911 057 16733.18 651.37 50395.48 88888.00 2024-02-26 21:35:41.411 057 16733.14 651.40 50395.46 88888.00 2024-02-26 21:35:41.911 057 16733.12 651.41 50395.44 88888.00 2024-02-26 21:35:42.411 057 16733.15 651.39 50395.42 88888.00 2024-02-26 21:35:43.411 057 16733.08 651.33 50395.51 88888.00 2024-02-26 21:35:43.911 057 16733.19 651.38 50395.46 88888.00 2024-02-26 21:35:44.411 057 16733.18 651.39 50395.46 88888.00 2024-02-26 21:35:44.911 057 16733.17 651.45 50395.42 88888.00 2024-02-26 21:35:45.411 057 16733.17 651.48 50395.36 88888.00 2024-02-26 21:35:45.911 057 16733.15 651.49 50395.34 88888.00 2024-02-26 21:35:46.411 057 16733.21 651.47 50395.38 88888.00 2024-02-26 21:35:46.911 057 16733.22 651.48 50395.37 88888.00 2024-02-26 21:35:47.411 057 16733.19 651.50 50395.38 88888.00 2024-02-26 21:35:47.911 057 16733.19 651.50 50395.38 88888.00 2024-02-26 21:35:48.411 057 16733.21 651.46 50395.41 88888.00 2024-02-26 21:35:48.911 057 16733.21 651.43 50395.36 88888.00 2024-02-26 21:35:49.411 057 16733.15 651.41 50395.41 88888.00 2024-02-26 21:35:49.911 057 16733.15 651.42 50395.44 88888.00 2024-02-26 21:35:50.411 057 16733.17 651.47 50395.42 88888.00 2024-02-26 21:35:50.911 057 16733.15 651.49 50395.38 88888.00 2024-02-26 21:35:51.411 057 16733.15 651.49 50395.40 88888.00 2024-02-26 21:35:51.911 057 16733.18 651.50 50395.41 88888.00 2024-02-26 21:35:52.411 057 16733.17 651.50 50395.40 88888.00 2024-02-26 21:35:52.911 057 16733.17 651.50 50395.42 88888.00 2024-02-26 21:35:53.411 057 16733.17 651.52 50395.39 88888.00 2024-02-26 21:35:53.911 057 16733.13 651.49 50395.38 88888.00 2024-02-26 21:35:54.411 057 16733.11 651.49 50395.40 88888.00 2024-02-26 21:35:54.911 057 16733.15 651.47 50395.40 88888.00 2024-02-26 21:35:55.411 057 16733.19 651.51 50395.42 88888.00 2024-02-26 21:35:55.911 057 16733.20 651.51 50395.38 88888.00 2024-02-26 21:35:56.411 057 16733.15 651.52 50395.32 88888.00 2024-02-26 21:35:56.911 057 16733.19 651.51 50395.39 88888.00 2024-02-26 21:35:57.411 057 16733.22 651.48 50395.40 88888.00 2024-02-26 21:35:57.911 057 16733.17 651.48 50395.40 88888.00 2024-02-26 21:35:58.412 057 16733.14 651.46 50395.44 88888.00 2024-02-26 21:35:58.912 057 16733.09 651.52 50395.40 88888.00 2024-02-26 21:35:59.412 057 16733.15 651.50 50395.41 88888.00 2024-02-26 21:35:59.912 057 16733.13 651.51 50395.42 88888.00 2024-02-26 21:36:00.412 057 16733.12 651.51 50395.44 88888.00 2024-02-26 21:36:00.912 057 16733.15 651.50 50395.46 88888.00 2024-02-26 21:36:01.412 057 16733.10 651.54 50395.44 88888.00 2024-02-26 21:36:01.912 057 16733.09 651.51 50395.41 88888.00 2024-02-26 21:36:02.412 057 16733.09 651.51 50395.38 88888.00 2024-02-26 21:36:02.912 057 16733.08 651.51 50395.38 88888.00 2024-02-26 21:36:03.412 057 16733.10 651.49 50395.43 88888.00 2024-02-26 21:36:03.912 057 16733.09 651.51 50395.49 88888.00 2024-02-26 21:36:04.412 057 16733.08 651.54 50395.44 88888.00 2024-02-26 21:36:04.912 057 16733.05 651.56 50395.41 88888.00 2024-02-26 21:36:05.412 057 16733.05 651.50 50395.40 88888.00 2024-02-26 21:36:05.912 057 16733.12 651.52 50395.36 88888.00 2024-02-26 21:36:06.412 057 16733.12 651.56 50395.37 88888.00 2024-02-26 21:36:06.912 057 16733.10 651.50 50395.38 88888.00 2024-02-26 21:36:07.412 057 16733.10 651.47 50395.39 88888.00 2024-02-26 21:36:07.912 057 16733.13 651.45 50395.40 88888.00 2024-02-26 21:36:08.412 057 16733.17 651.47 50395.38 88888.00 2024-02-26 21:36:08.912 057 16733.15 651.49 50395.37 88888.00 2024-02-26 21:36:09.412 057 16733.08 651.49 50395.37 88888.00 2024-02-26 21:36:09.912 057 16733.06 651.49 50395.42 88888.00 2024-02-26 21:36:10.412 057 16733.06 651.49 50395.46 88888.00 2024-02-26 21:36:10.912 057 16733.08 651.49 50395.51 88888.00 2024-02-26 21:36:11.412 057 16733.05 651.46 50395.51 88888.00 2024-02-26 21:36:11.912 057 16733.00 651.46 50395.40 88888.00 2024-02-26 21:36:12.412 057 16733.02 651.48 50395.42 88888.00 2024-02-26 21:36:12.912 057 16733.05 651.51 50395.47 88888.00 2024-02-26 21:36:13.412 057 16733.05 651.50 50395.49 88888.00 2024-02-26 21:36:13.912 057 16733.06 651.42 50395.46 88888.00 2024-02-26 21:36:14.912 057 16733.02 651.41 50395.36 88888.00 2024-02-26 21:36:15.412 057 16733.01 651.41 50395.36 88888.00 2024-02-26 21:36:15.912 057 16733.00 651.39 50395.37 88888.00 2024-02-26 21:36:16.412 057 16733.01 651.39 50395.37 88888.00 2024-02-26 21:36:16.912 057 16733.01 651.41 50395.34 88888.00 2024-02-26 21:36:17.412 057 16733.03 651.43 50395.39 88888.00 2024-02-26 21:36:17.912 057 16733.03 651.38 50395.43 88888.00 2024-02-26 21:36:18.412 057 16733.02 651.40 50395.46 88888.00 2024-02-26 21:36:18.912 057 16733.00 651.50 50395.41 88888.00 2024-02-26 21:36:19.412 057 16733.00 651.43 50395.46 88888.00 2024-02-26 21:36:19.912 057 16733.03 651.42 50395.41 88888.00 2024-02-26 21:36:20.412 057 16733.03 651.42 50395.33 88888.00 2024-02-26 21:36:20.912 057 16733.04 651.41 50395.36 88888.00 2024-02-26 21:36:21.412 057 16733.02 651.42 50395.36 88888.00 2024-02-26 21:36:21.912 057 16732.97 651.46 50395.36 88888.00 2024-02-26 21:36:22.412 057 16732.99 651.48 50395.39 88888.00 2024-02-26 21:36:22.912 057 16733.02 651.47 50395.42 88888.00 2024-02-26 21:36:23.412 057 16733.01 651.42 50395.40 88888.00 2024-02-26 21:36:23.912 057 16733.01 651.43 50395.40 88888.00 2024-02-26 21:36:24.913 057 16733.05 651.39 50395.40 88888.00 2024-02-26 21:36:25.413 057 16733.02 651.41 50395.42 88888.00 2024-02-26 21:36:25.913 057 16732.97 651.43 50395.38 88888.00 2024-02-26 21:36:26.413 057 16732.99 651.45 50395.31 88888.00 2024-02-26 21:36:26.913 057 16733.02 651.48 50395.32 88888.00 2024-02-26 21:36:27.413 057 16732.99 651.48 50395.34 88888.00 2024-02-26 21:36:27.913 057 16732.95 651.42 50395.36 88888.00 2024-02-26 21:36:28.413 057 16733.00 651.42 50395.38 88888.00 2024-02-26 21:36:28.913 057 16733.01 651.46 50395.34 88888.00 2024-02-26 21:36:29.413 057 16732.97 651.51 50395.31 88888.00 2024-02-26 21:36:29.913 057 16732.93 651.48 50395.32 88888.00 2024-02-26 21:36:30.413 057 16732.91 651.48 50395.39 88888.00 2024-02-26 21:36:30.913 057 16732.94 651.48 50395.34 88888.00 2024-02-26 21:36:31.413 057 16732.97 651.50 50395.30 88888.00 2024-02-26 21:36:31.913 057 16733.03 651.54 50395.34 88888.00 2024-02-26 21:36:32.413 057 16733.03 651.56 50395.31 88888.00 2024-02-26 21:36:32.913 057 16732.96 651.54 50395.25 88888.00 2024-02-26 21:36:33.413 057 16732.96 651.50 50395.24 88888.00 2024-02-26 21:36:33.913 057 16732.93 651.42 50395.28 88888.00 2024-02-26 21:36:34.413 057 16732.89 651.41 50395.36 88888.00 2024-02-26 21:36:34.913 057 16732.88 651.43 50395.34 88888.00 2024-02-26 21:36:35.413 057 16732.86 651.40 50395.37 88888.00 2024-02-26 21:36:35.913 057 16732.86 651.38 50395.39 88888.00 2024-02-26 21:36:36.413 057 16732.85 651.34 50395.37 88888.00 2024-02-26 21:36:36.913 057 16732.86 651.36 50395.33 88888.00 2024-02-26 21:36:37.413 057 16732.88 651.32 50395.31 88888.00 2024-02-26 21:36:37.913 057 16732.89 651.37 50395.34 88888.00 2024-02-26 21:36:38.413 057 16732.94 651.37 50395.38 88888.00 2024-02-26 21:36:38.913 057 16732.94 651.31 50395.42 88888.00 2024-02-26 21:36:39.413 057 16732.99 651.29 50395.38 88888.00 2024-02-26 21:36:39.913 057 16732.95 651.38 50395.37 88888.00 2024-02-26 21:36:40.413 057 16732.95 651.39 50395.33 88888.00 2024-02-26 21:36:40.913 057 16732.92 651.40 50395.33 88888.00 2024-02-26 21:36:41.413 057 16732.95 651.39 50395.30 88888.00 2024-02-26 21:36:41.913 057 16732.95 651.39 50395.31 88888.00 2024-02-26 21:36:42.413 057 16732.94 651.38 50395.31 88888.00 2024-02-26 21:36:42.913 057 16732.97 651.34 50395.31 88888.00 2024-02-26 21:36:43.413 057 16733.00 651.37 50395.32 88888.00 2024-02-26 21:36:43.913 057 16732.99 651.40 50395.31 88888.00 2024-02-26 21:36:44.413 057 16732.94 651.41 50395.37 88888.00 2024-02-26 21:36:44.913 057 16732.92 651.40 50395.31 88888.00 2024-02-26 21:36:45.413 057 16732.96 651.47 50395.30 88888.00 2024-02-26 21:36:45.913 057 16732.96 651.47 50395.33 88888.00 2024-02-26 21:36:46.413 057 16732.95 651.48 50395.28 88888.00 2024-02-26 21:36:46.913 057 16732.96 651.49 50395.28 88888.00 2024-02-26 21:36:47.413 057 16732.96 651.48 50395.31 88888.00 2024-02-26 21:36:47.913 057 16732.93 651.47 50395.37 88888.00 2024-02-26 21:36:48.413 057 16732.87 651.50 50395.36 88888.00 2024-02-26 21:36:48.913 057 16732.89 651.51 50395.32 88888.00 2024-02-26 21:36:49.413 057 16732.93 651.48 50395.34 88888.00 2024-02-26 21:36:49.913 057 16732.96 651.47 50395.34 88888.00 2024-02-26 21:36:50.413 057 16732.96 651.51 50395.38 88888.00 2024-02-26 21:36:50.913 057 16732.92 651.48 50395.34 88888.00 2024-02-26 21:36:51.404 057 16732.88 651.45 50395.32 88888.00 2024-02-26 21:36:51.904 057 16732.86 651.40 50395.38 88888.00 2024-02-26 21:36:52.904 057 16732.96 651.52 50395.42 88888.00 2024-02-26 21:36:53.404 057 16732.99 651.52 50395.36 88888.00 2024-02-26 21:36:53.904 057 16733.01 651.49 50395.34 88888.00 2024-02-26 21:36:55.404 057 16732.99 651.48 50395.39 88888.00 2024-02-26 21:36:55.904 057 16733.03 651.50 50395.38 88888.00 2024-02-26 21:36:56.404 057 16733.03 651.50 50395.37 88888.00 2024-02-26 21:36:56.904 057 16732.96 651.47 50395.38 88888.00 2024-02-26 21:36:57.404 057 16732.97 651.46 50395.36 88888.00 2024-02-26 21:36:57.904 057 16733.03 651.51 50395.39 88888.00 2024-02-26 21:36:58.404 057 16733.06 651.50 50395.37 88888.00 2024-02-26 21:36:58.904 057 16733.05 651.45 50395.36 88888.00 2024-02-26 21:36:59.404 057 16733.02 651.45 50395.31 88888.00 2024-02-26 21:36:59.904 057 16732.99 651.47 50395.32 88888.00 2024-02-26 21:37:00.404 057 16733.02 651.41 50395.37 88888.00 2024-02-26 21:37:00.904 057 16733.04 651.39 50395.42 88888.00 2024-02-26 21:37:01.404 057 16732.99 651.45 50395.41 88888.00 2024-02-26 21:37:01.904 057 16732.97 651.52 50395.39 88888.00 2024-02-26 21:37:02.404 057 16732.99 651.49 50395.37 88888.00 2024-02-26 21:37:02.904 057 16733.01 651.43 50395.32 88888.00 2024-02-26 21:37:03.404 057 16733.05 651.41 50395.32 88888.00 2024-02-26 21:37:03.904 057 16733.05 651.46 50395.32 88888.00 2024-02-26 21:37:04.404 057 16733.08 651.47 50395.33 88888.00 2024-02-26 21:37:04.904 057 16733.10 651.47 50395.33 88888.00 2024-02-26 21:37:05.404 057 16733.08 651.47 50395.31 88888.00 2024-02-26 21:37:05.904 057 16733.08 651.43 50395.31 88888.00 2024-02-26 21:37:06.404 057 16733.03 651.42 50395.25 88888.00 2024-02-26 21:37:06.904 057 16733.06 651.41 50395.22 88888.00 2024-02-26 21:37:07.404 057 16733.05 651.42 50395.28 88888.00 2024-02-26 21:37:07.904 057 16733.02 651.45 50395.36 88888.00 2024-02-26 21:37:08.404 057 16733.01 651.43 50395.40 88888.00 2024-02-26 21:37:08.904 057 16733.05 651.46 50395.46 88888.00 2024-02-26 21:37:09.404 057 16733.11 651.43 50395.41 88888.00 2024-02-26 21:37:09.904 057 16733.13 651.45 50395.36 88888.00 2024-02-26 21:37:10.404 057 16733.12 651.46 50395.33 88888.00 2024-02-26 21:37:10.904 057 16733.09 651.43 50395.36 88888.00 2024-02-26 21:37:11.404 057 16733.05 651.40 50395.36 88888.00 2024-02-26 21:37:11.904 057 16733.09 651.41 50395.38 88888.00 2024-02-26 21:37:12.404 057 16733.08 651.43 50395.39 88888.00 2024-02-26 21:37:12.904 057 16733.10 651.43 50395.34 88888.00 2024-02-26 21:37:13.404 057 16733.12 651.46 50395.34 88888.00 2024-02-26 21:37:13.904 057 16733.11 651.47 50395.29 88888.00 2024-02-26 21:37:14.404 057 16733.14 651.42 50395.25 88888.00 2024-02-26 21:37:14.904 057 16733.18 651.43 50395.32 88888.00 2024-02-26 21:37:15.404 057 16733.17 651.40 50395.34 88888.00 2024-02-26 21:37:15.904 057 16733.14 651.40 50395.34 88888.00 2024-02-26 21:37:16.404 057 16733.14 651.34 50395.38 88888.00 2024-02-26 21:37:16.904 057 16733.15 651.36 50395.36 88888.00 2024-02-26 21:37:17.404 057 16733.17 651.40 50395.39 88888.00 2024-02-26 21:37:17.904 057 16733.20 651.42 50395.40 88888.00 2024-02-26 21:37:18.404 057 16733.17 651.46 50395.39 88888.00 2024-02-26 21:37:18.904 057 16733.13 651.46 50395.37 88888.00 2024-02-26 21:37:19.404 057 16733.17 651.43 50395.33 88888.00 2024-02-26 21:37:19.904 057 16733.13 651.41 50395.34 88888.00 2024-02-26 21:37:20.405 057 16733.12 651.45 50395.37 88888.00 2024-02-26 21:37:20.905 057 16733.13 651.40 50395.34 88888.00 2024-02-26 21:37:21.405 057 16733.12 651.41 50395.27 88888.00 2024-02-26 21:37:21.905 057 16733.15 651.46 50395.28 88888.00 2024-02-26 21:37:22.905 057 16733.20 651.43 50395.31 88888.00 2024-02-26 21:37:23.405 057 16733.23 651.42 50395.31 88888.00 2024-02-26 21:37:23.905 057 16733.21 651.47 50395.34 88888.00 2024-02-26 21:37:24.405 057 16733.20 651.46 50395.34 88888.00 2024-02-26 21:37:24.905 057 16733.19 651.49 50395.33 88888.00 2024-02-26 21:37:25.405 057 16733.22 651.52 50395.37 88888.00 2024-02-26 21:37:25.905 057 16733.26 651.54 50395.37 88888.00 2024-02-26 21:37:26.405 057 16733.27 651.50 50395.38 88888.00 2024-02-26 21:37:26.905 057 16733.31 651.45 50395.40 88888.00 2024-02-26 21:37:27.405 057 16733.28 651.43 50395.38 88888.00 2024-02-26 21:37:27.905 057 16733.24 651.46 50395.31 88888.00 2024-02-26 21:37:28.405 057 16733.26 651.49 50395.31 88888.00 2024-02-26 21:37:28.905 057 16733.24 651.47 50395.37 88888.00 2024-02-26 21:37:29.405 057 16733.23 651.45 50395.42 88888.00 2024-02-26 21:37:29.905 057 16733.24 651.42 50395.41 88888.00 2024-02-26 21:37:30.405 057 16733.23 651.43 50395.41 88888.00 2024-02-26 21:37:30.905 057 16733.21 651.45 50395.40 88888.00 2024-02-26 21:37:31.405 057 16733.22 651.39 50395.32 88888.00 2024-02-26 21:37:31.905 057 16733.26 651.39 50395.30 88888.00 2024-02-26 21:37:32.905 057 16733.24 651.39 50395.37 88888.00 2024-02-26 21:37:33.405 057 16733.26 651.39 50395.42 88888.00 2024-02-26 21:37:33.905 057 16733.29 651.41 50395.46 88888.00 2024-02-26 21:37:34.405 057 16733.31 651.43 50395.39 88888.00 2024-02-26 21:37:34.905 057 16733.30 651.42 50395.41 88888.00 2024-02-26 21:37:35.405 057 16733.29 651.42 50395.50 88888.00 2024-02-26 21:37:35.905 057 16733.28 651.40 50395.49 88888.00 2024-02-26 21:37:36.405 057 16733.29 651.36 50395.46 88888.00 2024-02-26 21:37:36.905 057 16733.31 651.34 50395.44 88888.00 2024-02-26 21:37:37.405 057 16733.29 651.39 50395.42 88888.00 2024-02-26 21:37:37.905 057 16733.30 651.45 50395.44 88888.00 2024-02-26 21:37:38.405 057 16733.28 651.49 50395.38 88888.00 2024-02-26 21:37:38.905 057 16733.26 651.55 50395.38 88888.00 2024-02-26 21:37:39.405 057 16733.28 651.52 50395.38 88888.00 2024-02-26 21:37:39.905 057 16733.28 651.50 50395.36 88888.00 2024-02-26 21:37:40.405 057 16733.31 651.43 50395.33 88888.00 2024-02-26 21:37:40.905 057 16733.35 651.40 50395.32 88888.00 2024-02-26 21:37:41.405 057 16733.30 651.40 50395.33 88888.00 2024-02-26 21:37:41.905 057 16733.36 651.41 50395.31 88888.00 2024-02-26 21:37:42.405 057 16733.33 651.43 50395.31 88888.00 2024-02-26 21:37:42.905 057 16733.36 651.46 50395.37 88888.00 2024-02-26 21:37:43.405 057 16733.36 651.48 50395.38 88888.00 2024-02-26 21:37:43.905 057 16733.36 651.50 50395.34 88888.00 2024-02-26 21:37:44.405 057 16733.32 651.47 50395.29 88888.00 2024-02-26 21:37:44.905 057 16733.39 651.40 50395.31 88888.00 2024-02-26 21:37:45.405 057 16733.38 651.45 50395.29 88888.00 2024-02-26 21:37:45.905 057 16733.38 651.48 50395.24 88888.00 2024-02-26 21:37:46.405 057 16733.43 651.48 50395.27 88888.00 2024-02-26 21:37:46.905 057 16733.46 651.48 50395.29 88888.00 2024-02-26 21:37:47.405 057 16733.46 651.42 50395.31 88888.00 2024-02-26 21:37:47.905 057 16733.47 651.41 50395.36 88888.00 2024-02-26 21:37:48.405 057 16733.47 651.40 50395.36 88888.00 2024-02-26 21:37:48.905 057 16733.44 651.41 50395.33 88888.00 2024-02-26 21:37:49.405 057 16733.44 651.40 50395.31 88888.00 2024-02-26 21:37:49.905 057 16733.47 651.37 50395.30 88888.00 2024-02-26 21:37:50.405 057 16733.54 651.40 50395.29 88888.00 2024-02-26 21:37:50.905 057 16733.57 651.40 50395.31 88888.00 2024-02-26 21:37:51.405 057 16733.53 651.43 50395.33 88888.00 2024-02-26 21:37:51.905 057 16733.53 651.41 50395.33 88888.00 2024-02-26 21:37:52.405 057 16733.55 651.42 50395.34 88888.00 2024-02-26 21:37:52.906 057 16733.57 651.49 50395.39 88888.00 2024-02-26 21:37:53.406 057 16733.59 651.51 50395.42 88888.00 2024-02-26 21:37:53.906 057 16733.58 651.43 50395.42 88888.00 2024-02-26 21:37:54.406 057 16733.58 651.42 50395.40 88888.00 2024-02-26 21:37:54.906 057 16733.63 651.45 50395.37 88888.00 2024-02-26 21:37:55.406 057 16733.63 651.48 50395.33 88888.00 2024-02-26 21:37:55.906 057 16733.62 651.46 50395.33 88888.00 2024-02-26 21:37:56.406 057 16733.62 651.42 50395.38 88888.00 2024-02-26 21:37:56.906 057 16733.62 651.45 50395.33 88888.00 2024-02-26 21:37:57.406 057 16733.62 651.41 50395.34 88888.00 2024-02-26 21:37:57.906 057 16733.62 651.42 50395.34 88888.00 2024-02-26 21:37:58.406 057 16733.68 651.41 50395.40 88888.00 2024-02-26 21:37:58.906 057 16733.68 651.41 50395.36 88888.00 2024-02-26 21:37:59.406 057 16733.62 651.45 50395.33 88888.00 2024-02-26 21:37:59.906 057 16733.65 651.43 50395.31 88888.00 2024-02-26 21:38:00.406 057 16733.67 651.48 50395.37 88888.00 2024-02-26 21:38:00.906 057 16733.66 651.52 50395.36 88888.00 2024-02-26 21:38:01.406 057 16733.66 651.50 50395.36 88888.00 2024-02-26 21:38:01.906 057 16733.65 651.49 50395.30 88888.00 2024-02-26 21:38:02.406 057 16733.63 651.46 50395.30 88888.00 2024-02-26 21:38:02.906 057 16733.67 651.47 50395.30 88888.00 2024-02-26 21:38:03.406 057 16733.68 651.47 50395.31 88888.00 2024-02-26 21:38:03.906 057 16733.67 651.43 50395.30 88888.00 2024-02-26 21:38:04.406 057 16733.64 651.43 50395.28 88888.00 2024-02-26 21:38:04.906 057 16733.68 651.43 50395.29 88888.00 2024-02-26 21:38:05.406 057 16733.73 651.43 50395.31 88888.00 2024-02-26 21:38:06.406 057 16733.70 651.46 50395.39 88888.00 2024-02-26 21:38:06.906 057 16733.67 651.48 50395.37 88888.00 2024-02-26 21:38:07.406 057 16733.70 651.47 50395.36 88888.00 2024-02-26 21:38:07.906 057 16733.74 651.50 50395.31 88888.00 2024-02-26 21:38:08.406 057 16733.75 651.52 50395.29 88888.00 2024-02-26 21:38:08.906 057 16733.74 651.47 50395.30 88888.00 2024-02-26 21:38:09.406 057 16733.76 651.42 50395.32 88888.00 2024-02-26 21:38:09.906 057 16733.75 651.43 50395.33 88888.00 2024-02-26 21:38:10.406 057 16733.79 651.42 50395.29 88888.00 2024-02-26 21:38:10.906 057 16733.75 651.48 50395.33 88888.00 2024-02-26 21:38:11.406 057 16733.73 651.52 50395.31 88888.00 2024-02-26 21:38:11.906 057 16733.71 651.49 50395.28 88888.00 2024-02-26 21:38:12.406 057 16733.71 651.47 50395.30 88888.00 2024-02-26 21:38:12.906 057 16733.71 651.49 50395.33 88888.00 2024-02-26 21:38:13.406 057 16733.72 651.50 50395.37 88888.00 2024-02-26 21:38:13.906 057 16733.74 651.57 50395.32 88888.00 2024-02-26 21:38:14.406 057 16733.70 651.56 50395.30 88888.00 2024-02-26 21:38:14.906 057 16733.67 651.50 50395.30 88888.00 2024-02-26 21:38:15.406 057 16733.64 651.48 50395.31 88888.00 2024-02-26 21:38:16.407 057 16733.70 651.47 50395.37 88888.00 2024-02-26 21:38:16.907 057 16733.67 651.47 50395.38 88888.00 2024-02-26 21:38:17.407 057 16733.70 651.46 50395.38 88888.00 2024-02-26 21:38:17.907 057 16733.71 651.49 50395.24 88888.00 2024-02-26 21:38:18.407 057 16733.71 651.49 50395.25 88888.00 2024-02-26 21:38:18.907 057 16733.73 651.49 50395.24 88888.00 2024-02-26 21:38:19.407 057 16733.72 651.54 50395.14 88888.00 2024-02-26 21:38:19.907 057 16733.70 651.51 50395.16 88888.00 2024-02-26 21:38:20.407 057 16733.71 651.48 50395.19 88888.00 2024-02-26 21:38:20.907 057 16733.71 651.50 50395.21 88888.00 2024-02-26 21:38:21.407 057 16733.71 651.48 50395.22 88888.00 2024-02-26 21:38:21.907 057 16733.72 651.48 50395.18 88888.00 2024-02-26 21:38:22.407 057 16733.73 651.48 50395.19 88888.00 2024-02-26 21:38:22.907 057 16733.70 651.45 50395.24 88888.00 2024-02-26 21:38:23.407 057 16733.72 651.45 50395.28 88888.00 2024-02-26 21:38:23.907 057 16733.73 651.45 50395.25 88888.00 2024-02-26 21:38:24.407 057 16733.72 651.43 50395.23 88888.00 2024-02-26 21:38:24.907 057 16733.70 651.46 50395.20 88888.00 2024-02-26 21:38:25.407 057 16733.71 651.42 50395.15 88888.00 2024-02-26 21:38:25.907 057 16733.72 651.39 50395.16 88888.00 2024-02-26 21:38:26.407 057 16733.73 651.41 50395.21 88888.00 2024-02-26 21:38:26.907 057 16733.73 651.41 50395.22 88888.00 2024-02-26 21:38:27.407 057 16733.73 651.46 50395.23 88888.00 2024-02-26 21:38:27.907 057 16733.75 651.49 50395.19 88888.00 2024-02-26 21:38:28.407 057 16733.67 651.50 50395.20 88888.00 2024-02-26 21:38:28.907 057 16733.66 651.48 50395.21 88888.00 2024-02-26 21:38:29.407 057 16733.68 651.48 50395.28 88888.00 2024-02-26 21:38:29.907 057 16733.74 651.51 50395.29 88888.00 2024-02-26 21:38:30.407 057 16733.75 651.51 50395.24 88888.00 2024-02-26 21:38:30.907 057 16733.82 651.52 50395.22 88888.00 2024-02-26 21:38:31.407 057 16733.77 651.48 50395.27 88888.00 2024-02-26 21:38:31.907 057 16733.72 651.46 50395.32 88888.00 2024-02-26 21:38:32.407 057 16733.75 651.43 50395.34 88888.00 2024-02-26 21:38:32.907 057 16733.74 651.45 50395.34 88888.00 2024-02-26 21:38:33.407 057 16733.72 651.46 50395.39 88888.00 2024-02-26 21:38:33.907 057 16733.68 651.45 50395.33 88888.00 2024-02-26 21:38:34.407 057 16733.70 651.47 50395.31 88888.00 2024-02-26 21:38:34.907 057 16733.70 651.43 50395.38 88888.00 2024-02-26 21:38:35.407 057 16733.68 651.40 50395.39 88888.00 2024-02-26 21:38:35.907 057 16733.68 651.47 50395.37 88888.00 2024-02-26 21:38:36.407 057 16733.70 651.50 50395.37 88888.00 2024-02-26 21:38:36.907 057 16733.70 651.46 50395.37 88888.00 2024-02-26 21:38:37.407 057 16733.67 651.47 50395.37 88888.00 2024-02-26 21:38:37.907 057 16733.67 651.48 50395.36 88888.00 2024-02-26 21:38:38.407 057 16733.75 651.46 50395.36 88888.00 2024-02-26 21:38:38.907 057 16733.83 651.40 50395.39 88888.00 2024-02-26 21:38:39.407 057 16733.85 651.43 50395.37 88888.00 2024-02-26 21:38:39.907 057 16733.81 651.43 50395.32 88888.00 2024-02-26 21:38:40.407 057 16733.85 651.45 50395.33 88888.00 2024-02-26 21:38:40.907 057 16733.79 651.42 50395.31 88888.00 2024-02-26 21:38:41.407 057 16733.76 651.40 50395.29 88888.00 2024-02-26 21:38:41.907 057 16733.73 651.47 50395.30 88888.00 2024-02-26 21:38:42.407 057 16733.76 651.48 50395.31 88888.00 2024-02-26 21:38:42.907 057 16733.79 651.49 50395.32 88888.00 2024-02-26 21:38:43.407 057 16733.80 651.50 50395.36 88888.00 2024-02-26 21:38:43.907 057 16733.77 651.56 50395.29 88888.00 2024-02-26 21:38:44.407 057 16733.77 651.58 50395.30 88888.00 2024-02-26 21:38:44.907 057 16733.74 651.56 50395.31 88888.00 2024-02-26 21:38:45.407 057 16733.71 651.55 50395.24 88888.00 2024-02-26 21:38:45.907 057 16733.71 651.56 50395.27 88888.00 2024-02-26 21:38:46.408 057 16733.74 651.59 50395.32 88888.00 2024-02-26 21:38:46.908 057 16733.79 651.57 50395.30 88888.00 2024-02-26 21:38:47.408 057 16733.79 651.59 50395.32 88888.00 2024-02-26 21:38:47.908 057 16733.79 651.57 50395.36 88888.00 2024-02-26 21:38:48.408 057 16733.75 651.55 50395.31 88888.00 2024-02-26 21:38:48.908 057 16733.76 651.57 50395.24 88888.00 2024-02-26 21:38:49.408 057 16733.74 651.62 50395.27 88888.00 2024-02-26 21:38:49.908 057 16733.71 651.63 50395.33 88888.00 2024-02-26 21:38:50.408 057 16733.74 651.66 50395.36 88888.00 2024-02-26 21:38:50.908 057 16733.72 651.66 50395.34 88888.00 2024-02-26 21:38:51.408 057 16733.73 651.62 50395.36 88888.00 2024-02-26 21:38:51.908 057 16733.72 651.56 50395.39 88888.00 2024-02-26 21:38:52.408 057 16733.70 651.56 50395.40 88888.00 2024-02-26 21:38:52.908 057 16733.72 651.56 50395.36 88888.00 2024-02-26 21:38:53.408 057 16733.70 651.57 50395.33 88888.00 2024-02-26 21:38:53.908 057 16733.73 651.59 50395.32 88888.00 2024-02-26 21:38:54.408 057 16733.71 651.63 50395.32 88888.00 2024-02-26 21:38:54.908 057 16733.72 651.60 50395.34 88888.00 2024-02-26 21:38:55.408 057 16733.74 651.63 50395.38 88888.00 2024-02-26 21:38:55.908 057 16733.67 651.59 50395.36 88888.00 2024-02-26 21:38:56.408 057 16733.66 651.59 50395.32 88888.00 2024-02-26 21:38:56.908 057 16733.62 651.60 50395.28 88888.00 2024-02-26 21:38:57.408 057 16733.63 651.56 50395.30 88888.00 2024-02-26 21:38:57.908 057 16733.63 651.54 50395.33 88888.00 2024-02-26 21:38:58.408 057 16733.62 651.52 50395.32 88888.00 2024-02-26 21:38:58.908 057 16733.63 651.54 50395.29 88888.00 2024-02-26 21:38:59.408 057 16733.65 651.54 50395.33 88888.00 2024-02-26 21:38:59.908 057 16733.63 651.54 50395.36 88888.00 2024-02-26 21:39:00.408 057 16733.64 651.50 50395.30 88888.00 2024-02-26 21:39:00.908 057 16733.65 651.57 50395.27 88888.00 2024-02-26 21:39:01.408 057 16733.66 651.59 50395.27 88888.00 2024-02-26 21:39:01.908 057 16733.68 651.57 50395.30 88888.00 2024-02-26 21:39:02.408 057 16733.61 651.52 50395.33 88888.00 2024-02-26 21:39:02.908 057 16733.61 651.52 50395.37 88888.00 2024-02-26 21:39:03.408 057 16733.63 651.52 50395.33 88888.00 2024-02-26 21:39:03.908 057 16733.70 651.55 50395.32 88888.00 2024-02-26 21:39:04.408 057 16733.72 651.52 50395.32 88888.00 2024-02-26 21:39:04.908 057 16733.70 651.50 50395.28 88888.00 2024-02-26 21:39:05.408 057 16733.61 651.47 50395.29 88888.00 2024-02-26 21:39:05.908 057 16733.62 651.48 50395.29 88888.00 2024-02-26 21:39:06.408 057 16733.63 651.50 50395.27 88888.00 2024-02-26 21:39:06.908 057 16733.58 651.46 50395.31 88888.00 2024-02-26 21:39:07.408 057 16733.62 651.40 50395.25 88888.00 2024-02-26 21:39:07.908 057 16733.72 651.46 50395.29 88888.00 2024-02-26 21:39:08.408 057 16733.72 651.48 50395.37 88888.00 2024-02-26 21:39:08.908 057 16733.72 651.48 50395.38 88888.00 2024-02-26 21:39:09.408 057 16733.72 651.48 50395.28 88888.00 2024-02-26 21:39:09.908 057 16733.72 651.49 50395.25 88888.00 2024-02-26 21:39:10.408 057 16733.72 651.54 50395.31 88888.00 2024-02-26 21:39:10.908 057 16733.74 651.52 50395.29 88888.00 2024-02-26 21:39:11.408 057 16733.72 651.50 50395.30 88888.00 2024-02-26 21:39:11.908 057 16733.65 651.51 50395.24 88888.00 2024-02-26 21:39:12.408 057 16733.64 651.50 50395.29 88888.00 2024-02-26 21:39:12.908 057 16733.68 651.55 50395.34 88888.00 2024-02-26 21:39:13.408 057 16733.63 651.57 50395.39 88888.00 2024-02-26 21:39:13.908 057 16733.62 651.52 50395.36 88888.00 2024-02-26 21:39:14.408 057 16733.64 651.54 50395.37 88888.00 2024-02-26 21:39:14.908 057 16733.64 651.49 50395.32 88888.00 2024-02-26 21:39:15.408 057 16733.62 651.48 50395.28 88888.00 2024-02-26 21:39:15.908 057 16733.64 651.55 50395.27 88888.00 2024-02-26 21:39:16.409 057 16733.64 651.55 50395.28 88888.00 2024-02-26 21:39:16.909 057 16733.64 651.54 50395.27 88888.00 2024-02-26 21:39:17.409 057 16733.65 651.49 50395.24 88888.00 2024-02-26 21:39:17.909 057 16733.66 651.51 50395.25 88888.00 2024-02-26 21:39:18.409 057 16733.71 651.57 50395.29 88888.00 2024-02-26 21:39:18.909 057 16733.75 651.57 50395.29 88888.00 2024-02-26 21:39:19.409 057 16733.74 651.55 50395.28 88888.00 2024-02-26 21:39:19.909 057 16733.71 651.54 50395.23 88888.00 2024-02-26 21:39:20.409 057 16733.71 651.55 50395.18 88888.00 2024-02-26 21:39:20.909 057 16733.71 651.55 50395.21 88888.00 2024-02-26 21:39:21.409 057 16733.62 651.54 50395.29 88888.00 2024-02-26 21:39:21.909 057 16733.59 651.55 50395.27 88888.00 2024-02-26 21:39:22.409 057 16733.62 651.49 50395.30 88888.00 2024-02-26 21:39:22.909 057 16733.62 651.47 50395.25 88888.00 2024-02-26 21:39:23.409 057 16733.62 651.49 50395.24 88888.00 2024-02-26 21:39:23.909 057 16733.61 651.51 50395.30 88888.00 2024-02-26 21:39:24.409 057 16733.53 651.49 50395.32 88888.00 2024-02-26 21:39:24.909 057 16733.53 651.50 50395.32 88888.00 2024-02-26 21:39:25.409 057 16733.54 651.52 50395.31 88888.00 2024-02-26 21:39:25.909 057 16733.54 651.51 50395.37 88888.00 2024-02-26 21:39:26.409 057 16733.52 651.49 50395.28 88888.00 2024-02-26 21:39:26.909 057 16733.50 651.48 50395.27 88888.00 2024-02-26 21:39:27.409 057 16733.52 651.51 50395.32 88888.00 2024-02-26 21:39:27.909 057 16733.49 651.51 50395.30 88888.00 2024-02-26 21:39:28.409 057 16733.52 651.56 50395.25 88888.00 2024-02-26 21:39:28.909 057 16733.53 651.62 50395.28 88888.00 2024-02-26 21:39:29.409 057 16733.49 651.58 50395.30 88888.00 2024-02-26 21:39:29.909 057 16733.50 651.57 50395.28 88888.00 2024-02-26 21:39:30.409 057 16733.54 651.57 50395.27 88888.00 2024-02-26 21:39:30.909 057 16733.53 651.60 50395.24 88888.00 2024-02-26 21:39:31.409 057 16733.50 651.66 50395.23 88888.00 2024-02-26 21:39:31.909 057 16733.46 651.67 50395.28 88888.00 2024-02-26 21:39:32.409 057 16733.48 651.64 50395.24 88888.00 2024-02-26 21:39:32.909 057 16733.54 651.67 50395.20 88888.00 2024-02-26 21:39:33.409 057 16733.53 651.68 50395.23 88888.00 2024-02-26 21:39:33.909 057 16733.52 651.68 50395.23 88888.00 2024-02-26 21:39:34.409 057 16733.54 651.71 50395.22 88888.00 2024-02-26 21:39:34.909 057 16733.55 651.68 50395.23 88888.00 2024-02-26 21:39:35.409 057 16733.52 651.69 50395.19 88888.00 2024-02-26 21:39:35.909 057 16733.50 651.66 50395.19 88888.00 2024-02-26 21:39:36.409 057 16733.52 651.64 50395.29 88888.00 2024-02-26 21:39:36.909 057 16733.50 651.64 50395.29 88888.00 2024-02-26 21:39:37.909 057 16733.56 651.66 50395.32 88888.00 2024-02-26 21:39:38.409 057 16733.56 651.64 50395.32 88888.00 2024-02-26 21:39:38.909 057 16733.57 651.67 50395.37 88888.00 2024-02-26 21:39:39.409 057 16733.54 651.66 50395.34 88888.00 2024-02-26 21:39:39.909 057 16733.53 651.62 50395.28 88888.00 2024-02-26 21:39:40.409 057 16733.53 651.57 50395.25 88888.00 2024-02-26 21:39:40.909 057 16733.54 651.59 50395.23 88888.00 2024-02-26 21:39:41.409 057 16733.53 651.66 50395.24 88888.00 2024-02-26 21:39:41.909 057 16733.52 651.63 50395.22 88888.00 2024-02-26 21:39:42.409 057 16733.50 651.57 50395.22 88888.00 2024-02-26 21:39:42.910 057 16733.49 651.59 50395.20 88888.00 2024-02-26 21:39:43.410 057 16733.48 651.59 50395.19 88888.00 2024-02-26 21:39:43.910 057 16733.48 651.59 50395.25 88888.00 2024-02-26 21:39:44.410 057 16733.49 651.59 50395.27 88888.00 2024-02-26 21:39:44.910 057 16733.49 651.67 50395.23 88888.00 2024-02-26 21:39:45.410 057 16733.50 651.69 50395.28 88888.00 2024-02-26 21:39:45.910 057 16733.55 651.73 50395.30 88888.00 2024-02-26 21:39:46.410 057 16733.57 651.72 50395.28 88888.00 2024-02-26 21:39:46.910 057 16733.56 651.69 50395.24 88888.00 2024-02-26 21:39:47.910 057 16733.59 651.67 50395.29 88888.00 2024-02-26 21:39:48.410 057 16733.55 651.65 50395.28 88888.00 2024-02-26 21:39:48.910 057 16733.52 651.65 50395.28 88888.00 2024-02-26 21:39:49.410 057 16733.49 651.67 50395.27 88888.00 2024-02-26 21:39:49.910 057 16733.52 651.66 50395.32 88888.00 2024-02-26 21:39:50.410 057 16733.50 651.67 50395.36 88888.00 2024-02-26 21:39:50.910 057 16733.47 651.65 50395.29 88888.00 2024-02-26 21:39:51.410 057 16733.49 651.59 50395.31 88888.00 2024-02-26 21:39:51.910 057 16733.54 651.57 50395.32 88888.00 2024-02-26 21:39:52.410 057 16733.52 651.56 50395.29 88888.00 2024-02-26 21:39:52.910 057 16733.49 651.57 50395.28 88888.00 2024-02-26 21:39:53.410 057 16733.44 651.58 50395.28 88888.00 2024-02-26 21:39:53.910 057 16733.48 651.62 50395.32 88888.00 2024-02-26 21:39:54.410 057 16733.52 651.59 50395.27 88888.00 2024-02-26 21:39:54.910 057 16733.55 651.64 50395.24 88888.00 2024-02-26 21:39:55.410 057 16733.52 651.62 50395.27 88888.00 2024-02-26 21:39:55.910 057 16733.46 651.57 50395.25 88888.00 2024-02-26 21:39:56.410 057 16733.45 651.58 50395.30 88888.00 2024-02-26 21:39:56.910 057 16733.44 651.60 50395.32 88888.00 2024-02-26 21:39:57.410 057 16733.41 651.64 50395.24 88888.00 2024-02-26 21:39:57.910 057 16733.38 651.64 50395.23 88888.00 2024-02-26 21:39:58.410 057 16733.41 651.66 50395.27 88888.00 2024-02-26 21:39:58.910 057 16733.45 651.59 50395.28 88888.00 2024-02-26 21:39:59.410 057 16733.44 651.58 50395.25 88888.00 2024-02-26 21:39:59.910 057 16733.49 651.56 50395.27 88888.00 2024-02-26 21:40:00.410 057 16733.47 651.55 50395.30 88888.00 2024-02-26 21:40:00.910 057 16733.45 651.58 50395.29 88888.00 2024-02-26 21:40:01.410 057 16733.45 651.60 50395.25 88888.00 2024-02-26 21:40:01.910 057 16733.41 651.63 50395.23 88888.00 2024-02-26 21:40:02.410 057 16733.44 651.60 50395.23 88888.00 2024-02-26 21:40:02.910 057 16733.41 651.56 50395.29 88888.00 2024-02-26 21:40:03.410 057 16733.38 651.59 50395.27 88888.00 2024-02-26 21:40:03.910 057 16733.38 651.56 50395.25 88888.00 2024-02-26 21:40:04.410 057 16733.43 651.57 50395.30 88888.00 2024-02-26 21:40:04.910 057 16733.43 651.55 50395.29 88888.00 2024-02-26 21:40:05.410 057 16733.37 651.52 50395.33 88888.00 2024-02-26 21:40:05.910 057 16733.37 651.50 50395.33 88888.00 2024-02-26 21:40:06.410 057 16733.38 651.48 50395.30 88888.00 2024-02-26 21:40:06.910 057 16733.40 651.52 50395.27 88888.00 2024-02-26 21:40:07.410 057 16733.43 651.56 50395.25 88888.00 2024-02-26 21:40:07.910 057 16733.41 651.52 50395.28 88888.00 2024-02-26 21:40:08.410 057 16733.43 651.51 50395.29 88888.00 2024-02-26 21:40:08.910 057 16733.48 651.43 50395.27 88888.00 2024-02-26 21:40:09.410 057 16733.47 651.48 50395.21 88888.00 2024-02-26 21:40:09.910 057 16733.44 651.51 50395.22 88888.00 2024-02-26 21:40:10.410 057 16733.47 651.55 50395.21 88888.00 2024-02-26 21:40:10.910 057 16733.52 651.54 50395.15 88888.00 2024-02-26 21:40:11.410 057 16733.53 651.54 50395.24 88888.00 2024-02-26 21:40:11.910 057 16733.48 651.55 50395.27 88888.00 2024-02-26 21:40:12.410 057 16733.52 651.56 50395.23 88888.00 2024-02-26 21:40:12.911 057 16733.48 651.51 50395.29 88888.00 2024-02-26 21:40:13.411 057 16733.46 651.45 50395.29 88888.00 2024-02-26 21:40:13.911 057 16733.46 651.42 50395.30 88888.00 2024-02-26 21:40:14.411 057 16733.47 651.42 50395.27 88888.00 2024-02-26 21:40:14.911 057 16733.44 651.43 50395.30 88888.00 2024-02-26 21:40:15.911 057 16733.39 651.50 50395.29 88888.00 2024-02-26 21:40:16.411 057 16733.36 651.51 50395.32 88888.00 2024-02-26 21:40:16.911 057 16733.41 651.55 50395.30 88888.00 2024-02-26 21:40:17.411 057 16733.48 651.50 50395.30 88888.00 2024-02-26 21:40:17.911 057 16733.49 651.43 50395.25 88888.00 2024-02-26 21:40:18.411 057 16733.46 651.42 50395.24 88888.00 2024-02-26 21:40:18.911 057 16733.45 651.48 50395.21 88888.00 2024-02-26 21:40:19.411 057 16733.43 651.52 50395.21 88888.00 2024-02-26 21:40:19.911 057 16733.45 651.49 50395.25 88888.00 2024-02-26 21:40:20.411 057 16733.47 651.48 50395.25 88888.00 2024-02-26 21:40:20.911 057 16733.46 651.48 50395.23 88888.00 2024-02-26 21:40:21.411 057 16733.48 651.46 50395.22 88888.00 2024-02-26 21:40:21.911 057 16733.46 651.47 50395.24 88888.00 2024-02-26 21:40:22.411 057 16733.45 651.48 50395.28 88888.00 2024-02-26 21:40:22.911 057 16733.45 651.48 50395.29 88888.00 2024-02-26 21:40:23.411 057 16733.52 651.46 50395.33 88888.00 2024-02-26 21:40:23.911 057 16733.47 651.46 50395.32 88888.00 2024-02-26 21:40:24.411 057 16733.44 651.43 50395.27 88888.00 2024-02-26 21:40:24.911 057 16733.45 651.43 50395.15 88888.00 2024-02-26 21:40:25.411 057 16733.43 651.39 50395.21 88888.00 2024-02-26 21:40:25.911 057 16733.43 651.38 50395.29 88888.00 2024-02-26 21:40:26.411 057 16733.44 651.34 50395.34 88888.00 2024-02-26 21:40:26.911 057 16733.48 651.39 50395.32 88888.00 2024-02-26 21:40:27.411 057 16733.53 651.40 50395.27 88888.00 2024-02-26 21:40:27.911 057 16733.54 651.39 50395.31 88888.00 2024-02-26 21:40:28.411 057 16733.50 651.42 50395.31 88888.00 2024-02-26 21:40:28.911 057 16733.48 651.43 50395.36 88888.00 2024-02-26 21:40:29.411 057 16733.49 651.38 50395.33 88888.00 2024-02-26 21:40:29.911 057 16733.50 651.34 50395.34 88888.00 2024-02-26 21:40:30.411 057 16733.48 651.39 50395.37 88888.00 2024-02-26 21:40:30.911 057 16733.48 651.41 50395.34 88888.00 2024-02-26 21:40:31.411 057 16733.47 651.39 50395.30 88888.00 2024-02-26 21:40:31.911 057 16733.49 651.40 50395.33 88888.00 2024-02-26 21:40:32.411 057 16733.47 651.40 50395.33 88888.00 2024-02-26 21:40:32.911 057 16733.50 651.40 50395.34 88888.00 2024-02-26 21:40:33.411 057 16733.49 651.42 50395.40 88888.00 2024-02-26 21:40:33.911 057 16733.53 651.42 50395.40 88888.00 2024-02-26 21:40:34.411 057 16733.55 651.47 50395.38 88888.00 2024-02-26 21:40:34.911 057 16733.54 651.46 50395.34 88888.00 2024-02-26 21:40:35.411 057 16733.52 651.41 50395.33 88888.00 2024-02-26 21:40:35.911 057 16733.52 651.42 50395.28 88888.00 2024-02-26 21:40:36.411 057 16733.47 651.41 50395.29 88888.00 2024-02-26 21:40:36.911 057 16733.48 651.42 50395.30 88888.00 2024-02-26 21:40:37.411 057 16733.47 651.42 50395.33 88888.00 2024-02-26 21:40:37.911 057 16733.50 651.41 50395.34 88888.00 2024-02-26 21:40:38.411 057 16733.46 651.42 50395.36 88888.00 2024-02-26 21:40:38.911 057 16733.45 651.41 50395.36 88888.00 2024-02-26 21:40:39.411 057 16733.53 651.45 50395.30 88888.00 2024-02-26 21:40:39.911 057 16733.57 651.42 50395.28 88888.00 2024-02-26 21:40:40.411 057 16733.55 651.40 50395.30 88888.00 2024-02-26 21:40:40.912 057 16733.52 651.45 50395.32 88888.00 2024-02-26 21:40:41.412 057 16733.50 651.46 50395.30 88888.00 2024-02-26 21:40:41.912 057 16733.53 651.43 50395.27 88888.00 2024-02-26 21:40:42.412 057 16733.50 651.45 50395.24 88888.00 2024-02-26 21:40:42.912 057 16733.46 651.47 50395.29 88888.00 2024-02-26 21:40:43.412 057 16733.52 651.48 50395.30 88888.00 2024-02-26 21:40:43.912 057 16733.50 651.47 50395.23 88888.00 2024-02-26 21:40:44.412 057 16733.45 651.43 50395.19 88888.00 2024-02-26 21:40:44.912 057 16733.44 651.48 50395.24 88888.00 2024-02-26 21:40:45.412 057 16733.45 651.49 50395.22 88888.00 2024-02-26 21:40:45.912 057 16733.43 651.49 50395.20 88888.00 2024-02-26 21:40:46.412 057 16733.40 651.50 50395.23 88888.00 2024-02-26 21:40:46.912 057 16733.45 651.43 50395.28 88888.00 2024-02-26 21:40:47.412 057 16733.44 651.47 50395.28 88888.00 2024-02-26 21:40:47.912 057 16733.40 651.49 50395.30 88888.00 2024-02-26 21:40:48.412 057 16733.35 651.48 50395.27 88888.00 2024-02-26 21:40:49.412 057 16733.40 651.48 50395.30 88888.00 2024-02-26 21:40:49.912 057 16733.41 651.51 50395.30 88888.00 2024-02-26 21:40:50.412 057 16733.41 651.55 50395.24 88888.00 2024-02-26 21:40:50.912 057 16733.39 651.51 50395.22 88888.00 2024-02-26 21:40:51.412 057 16733.38 651.50 50395.21 88888.00 2024-02-26 21:40:51.912 057 16733.40 651.55 50395.27 88888.00 2024-02-26 21:40:52.412 057 16733.44 651.54 50395.29 88888.00 2024-02-26 21:40:52.912 057 16733.41 651.54 50395.23 88888.00 2024-02-26 21:40:53.412 057 16733.39 651.45 50395.25 88888.00 2024-02-26 21:40:53.912 057 16733.41 651.45 50395.21 88888.00 2024-02-26 21:40:54.412 057 16733.43 651.45 50395.20 88888.00 2024-02-26 21:40:54.912 057 16733.41 651.47 50395.20 88888.00 2024-02-26 21:40:55.412 057 16733.41 651.45 50395.24 88888.00 2024-02-26 21:40:55.912 057 16733.43 651.46 50395.24 88888.00 2024-02-26 21:40:56.412 057 16733.41 651.50 50395.25 88888.00 2024-02-26 21:40:56.912 057 16733.38 651.49 50395.33 88888.00 2024-02-26 21:40:57.412 057 16733.43 651.48 50395.24 88888.00 2024-02-26 21:40:57.912 057 16733.36 651.48 50395.15 88888.00 2024-02-26 21:40:58.412 057 16733.38 651.48 50395.16 88888.00 2024-02-26 21:40:59.412 057 16733.43 651.45 50395.19 88888.00 2024-02-26 21:40:59.912 057 16733.44 651.49 50395.23 88888.00 2024-02-26 21:41:00.412 057 16733.41 651.47 50395.23 88888.00 2024-02-26 21:41:00.912 057 16733.43 651.46 50395.16 88888.00 2024-02-26 21:41:01.412 057 16733.40 651.46 50395.14 88888.00 2024-02-26 21:41:01.912 057 16733.39 651.40 50395.24 88888.00 2024-02-26 21:41:02.412 057 16733.40 651.43 50395.33 88888.00 2024-02-26 21:41:02.912 057 16733.43 651.42 50395.28 88888.00 2024-02-26 21:41:03.412 057 16733.44 651.48 50395.22 88888.00 2024-02-26 21:41:03.912 057 16733.44 651.52 50395.19 88888.00 2024-02-26 21:41:04.412 057 16733.45 651.51 50395.20 88888.00 2024-02-26 21:41:04.912 057 16733.44 651.51 50395.20 88888.00 2024-02-26 21:41:05.412 057 16733.47 651.52 50395.22 88888.00 2024-02-26 21:41:05.912 057 16733.48 651.48 50395.16 88888.00 2024-02-26 21:41:06.412 057 16733.49 651.47 50395.19 88888.00 2024-02-26 21:41:06.912 057 16733.52 651.47 50395.27 88888.00 2024-02-26 21:41:07.412 057 16733.52 651.42 50395.29 88888.00 2024-02-26 21:41:07.912 057 16733.49 651.43 50395.24 88888.00 2024-02-26 21:41:08.412 057 16733.53 651.41 50395.28 88888.00 2024-02-26 21:41:08.912 057 16733.53 651.43 50395.31 88888.00 2024-02-26 21:41:09.413 057 16733.54 651.38 50395.31 88888.00 2024-02-26 21:41:09.913 057 16733.54 651.34 50395.24 88888.00 2024-02-26 21:41:10.413 057 16733.53 651.34 50395.30 88888.00 2024-02-26 21:41:10.913 057 16733.58 651.32 50395.29 88888.00 2024-02-26 21:41:11.413 057 16733.59 651.34 50395.29 88888.00 2024-02-26 21:41:11.913 057 16733.61 651.38 50395.23 88888.00 2024-02-26 21:41:12.413 057 16733.61 651.37 50395.20 88888.00 2024-02-26 21:41:12.913 057 16733.57 651.38 50395.20 88888.00 2024-02-26 21:41:13.413 057 16733.57 651.37 50395.22 88888.00 2024-02-26 21:41:13.913 057 16733.56 651.46 50395.23 88888.00 2024-02-26 21:41:14.413 057 16733.57 651.48 50395.20 88888.00 2024-02-26 21:41:14.913 057 16733.57 651.45 50395.13 88888.00 2024-02-26 21:41:15.413 057 16733.58 651.46 50395.14 88888.00 2024-02-26 21:41:15.913 057 16733.56 651.43 50395.16 88888.00 2024-02-26 21:41:16.413 057 16733.54 651.45 50395.18 88888.00 2024-02-26 21:41:16.913 057 16733.53 651.45 50395.22 88888.00 2024-02-26 21:41:17.413 057 16733.55 651.45 50395.24 88888.00 2024-02-26 21:41:17.913 057 16733.58 651.48 50395.29 88888.00 2024-02-26 21:41:18.413 057 16733.56 651.47 50395.23 88888.00 2024-02-26 21:41:18.913 057 16733.56 651.47 50395.21 88888.00 2024-02-26 21:41:19.413 057 16733.53 651.48 50395.18 88888.00 2024-02-26 21:41:19.913 057 16733.53 651.49 50395.20 88888.00 2024-02-26 21:41:20.413 057 16733.55 651.50 50395.21 88888.00 2024-02-26 21:41:20.913 057 16733.55 651.48 50395.24 88888.00 2024-02-26 21:41:21.413 057 16733.56 651.47 50395.21 88888.00 2024-02-26 21:41:21.913 057 16733.58 651.46 50395.12 88888.00 2024-02-26 21:41:22.413 057 16733.58 651.49 50395.12 88888.00 2024-02-26 21:41:22.913 057 16733.57 651.51 50395.16 88888.00 2024-02-26 21:41:23.413 057 16733.54 651.52 50395.19 88888.00 2024-02-26 21:41:23.913 057 16733.54 651.49 50395.15 88888.00 2024-02-26 21:41:24.413 057 16733.54 651.51 50395.20 88888.00 2024-02-26 21:41:24.913 057 16733.58 651.56 50395.22 88888.00 2024-02-26 21:41:25.413 057 16733.59 651.57 50395.25 88888.00 2024-02-26 21:41:25.913 057 16733.62 651.57 50395.25 88888.00 2024-02-26 21:41:26.413 057 16733.62 651.56 50395.22 88888.00 2024-02-26 21:41:26.913 057 16733.61 651.55 50395.19 88888.00 2024-02-26 21:41:27.413 057 16733.58 651.54 50395.21 88888.00 2024-02-26 21:41:27.913 057 16733.63 651.54 50395.15 88888.00 2024-02-26 21:41:28.413 057 16733.65 651.55 50395.14 88888.00 2024-02-26 21:41:28.913 057 16733.57 651.54 50395.16 88888.00 2024-02-26 21:41:29.413 057 16733.56 651.56 50395.25 88888.00 2024-02-26 21:41:29.913 057 16733.59 651.60 50395.25 88888.00 2024-02-26 21:41:30.413 057 16733.62 651.63 50395.23 88888.00 2024-02-26 21:41:30.913 057 16733.62 651.58 50395.16 88888.00 2024-02-26 21:41:31.413 057 16733.58 651.58 50395.22 88888.00 2024-02-26 21:41:31.913 057 16733.58 651.62 50395.27 88888.00 2024-02-26 21:41:32.413 057 16733.58 651.64 50395.33 88888.00 2024-02-26 21:41:32.913 057 16733.55 651.60 50395.30 88888.00 2024-02-26 21:41:33.413 057 16733.56 651.60 50395.23 88888.00 2024-02-26 21:41:33.913 057 16733.56 651.60 50395.19 88888.00 2024-02-26 21:41:34.413 057 16733.52 651.58 50395.24 88888.00 2024-02-26 21:41:34.913 057 16733.54 651.55 50395.22 88888.00 2024-02-26 21:41:35.413 057 16733.54 651.57 50395.24 88888.00 2024-02-26 21:41:35.913 057 16733.55 651.59 50395.28 88888.00 2024-02-26 21:41:36.404 057 16733.55 651.58 50395.29 88888.00 2024-02-26 21:41:36.904 057 16733.52 651.58 50395.27 88888.00 2024-02-26 21:41:37.404 057 16733.54 651.59 50395.27 88888.00 2024-02-26 21:41:37.904 057 16733.54 651.60 50395.20 88888.00 2024-02-26 21:41:38.404 057 16733.56 651.63 50395.19 88888.00 2024-02-26 21:41:38.904 057 16733.58 651.65 50395.27 88888.00 2024-02-26 21:41:39.404 057 16733.56 651.66 50395.25 88888.00 2024-02-26 21:41:39.904 057 16733.56 651.67 50395.20 88888.00 2024-02-26 21:41:40.404 057 16733.57 651.68 50395.21 88888.00 2024-02-26 21:41:40.904 057 16733.55 651.71 50395.23 88888.00 2024-02-26 21:41:41.404 057 16733.54 651.69 50395.24 88888.00 2024-02-26 21:41:41.904 057 16733.50 651.71 50395.21 88888.00 2024-02-26 21:41:42.404 057 16733.45 651.67 50395.19 88888.00 2024-02-26 21:41:42.904 057 16733.45 651.63 50395.20 88888.00 2024-02-26 21:41:43.404 057 16733.48 651.60 50395.15 88888.00 2024-02-26 21:41:43.904 057 16733.53 651.60 50395.16 88888.00 2024-02-26 21:41:44.404 057 16733.55 651.58 50395.20 88888.00 2024-02-26 21:41:44.904 057 16733.56 651.60 50395.22 88888.00 2024-02-26 21:41:45.404 057 16733.57 651.60 50395.22 88888.00 2024-02-26 21:41:45.904 057 16733.54 651.54 50395.20 88888.00 2024-02-26 21:41:46.404 057 16733.48 651.50 50395.24 88888.00 2024-02-26 21:41:46.904 057 16733.55 651.52 50395.20 88888.00 2024-02-26 21:41:47.404 057 16733.55 651.58 50395.16 88888.00 2024-02-26 21:41:47.904 057 16733.54 651.55 50395.15 88888.00 2024-02-26 21:41:48.404 057 16733.53 651.56 50395.13 88888.00 2024-02-26 21:41:48.904 057 16733.55 651.60 50395.15 88888.00 2024-02-26 21:41:49.404 057 16733.55 651.58 50395.20 88888.00 2024-02-26 21:41:49.904 057 16733.53 651.55 50395.21 88888.00 2024-02-26 21:41:50.904 057 16733.49 651.48 50395.14 88888.00 2024-02-26 21:41:51.404 057 16733.49 651.45 50395.13 88888.00 2024-02-26 21:41:51.904 057 16733.52 651.42 50395.11 88888.00 2024-02-26 21:41:52.404 057 16733.52 651.34 50395.09 88888.00 2024-02-26 21:41:52.904 057 16733.49 651.38 50395.12 88888.00 2024-02-26 21:41:53.404 057 16733.46 651.41 50395.14 88888.00 2024-02-26 21:41:53.904 057 16733.45 651.38 50395.14 88888.00 2024-02-26 21:41:54.404 057 16733.49 651.38 50395.10 88888.00 2024-02-26 21:41:54.904 057 16733.53 651.38 50395.09 88888.00 2024-02-26 21:41:55.404 057 16733.49 651.39 50395.13 88888.00 2024-02-26 21:41:55.904 057 16733.46 651.39 50395.14 88888.00 2024-02-26 21:41:56.404 057 16733.43 651.39 50395.15 88888.00 2024-02-26 21:41:56.904 057 16733.45 651.41 50395.16 88888.00 2024-02-26 21:41:57.404 057 16733.43 651.43 50395.11 88888.00 2024-02-26 21:41:57.904 057 16733.44 651.42 50395.09 88888.00 2024-02-26 21:41:58.404 057 16733.47 651.36 50395.09 88888.00 2024-02-26 21:41:58.904 057 16733.47 651.38 50395.10 88888.00 2024-02-26 21:41:59.404 057 16733.48 651.36 50395.13 88888.00 2024-02-26 21:41:59.904 057 16733.49 651.38 50395.14 88888.00 2024-02-26 21:42:00.904 057 16733.55 651.33 50395.14 88888.00 2024-02-26 21:42:01.404 057 16733.53 651.36 50395.15 88888.00 2024-02-26 21:42:01.904 057 16733.52 651.37 50395.13 88888.00 2024-02-26 21:42:02.404 057 16733.50 651.32 50395.14 88888.00 2024-02-26 21:42:02.904 057 16733.52 651.29 50395.15 88888.00 2024-02-26 21:42:03.404 057 16733.53 651.34 50395.22 88888.00 2024-02-26 21:42:03.904 057 16733.49 651.34 50395.22 88888.00 2024-02-26 21:42:04.404 057 16733.53 651.39 50395.14 88888.00 2024-02-26 21:42:04.904 057 16733.56 651.41 50395.18 88888.00 2024-02-26 21:42:05.404 057 16733.54 651.42 50395.15 88888.00 2024-02-26 21:42:05.905 057 16733.50 651.43 50395.12 88888.00 2024-02-26 21:42:06.405 057 16733.48 651.46 50395.18 88888.00 2024-02-26 21:42:06.905 057 16733.48 651.46 50395.19 88888.00 2024-02-26 21:42:07.405 057 16733.50 651.48 50395.12 88888.00 2024-02-26 21:42:07.905 057 16733.47 651.48 50395.06 88888.00 2024-02-26 21:42:08.405 057 16733.45 651.47 50395.13 88888.00 2024-02-26 21:42:08.905 057 16733.46 651.42 50395.14 88888.00 2024-02-26 21:42:09.405 057 16733.49 651.41 50395.11 88888.00 2024-02-26 21:42:09.905 057 16733.49 651.41 50395.07 88888.00 2024-02-26 21:42:10.905 057 16733.44 651.42 50395.02 88888.00 2024-02-26 21:42:11.405 057 16733.48 651.42 50395.03 88888.00 2024-02-26 21:42:11.905 057 16733.49 651.47 50395.02 88888.00 2024-02-26 21:42:12.405 057 16733.48 651.50 50395.02 88888.00 2024-02-26 21:42:12.905 057 16733.50 651.54 50395.06 88888.00 2024-02-26 21:42:13.405 057 16733.50 651.55 50395.10 88888.00 2024-02-26 21:42:13.905 057 16733.47 651.51 50395.09 88888.00 2024-02-26 21:42:14.405 057 16733.47 651.58 50395.07 88888.00 2024-02-26 21:42:14.905 057 16733.54 651.66 50395.11 88888.00 2024-02-26 21:42:15.405 057 16733.55 651.64 50395.09 88888.00 2024-02-26 21:42:15.905 057 16733.52 651.57 50395.06 88888.00 2024-02-26 21:42:16.405 057 16733.50 651.58 50395.06 88888.00 2024-02-26 21:42:16.905 057 16733.52 651.59 50395.05 88888.00 2024-02-26 21:42:17.405 057 16733.55 651.60 50395.05 88888.00 2024-02-26 21:42:17.905 057 16733.55 651.65 50395.04 88888.00 2024-02-26 21:42:18.405 057 16733.53 651.67 50395.03 88888.00 2024-02-26 21:42:18.905 057 16733.50 651.63 50395.07 88888.00 2024-02-26 21:42:19.405 057 16733.56 651.64 50395.04 88888.00 2024-02-26 21:42:19.905 057 16733.56 651.62 50395.10 88888.00 2024-02-26 21:42:20.405 057 16733.57 651.62 50395.13 88888.00 2024-02-26 21:42:20.905 057 16733.54 651.59 50395.13 88888.00 2024-02-26 21:42:21.405 057 16733.56 651.59 50395.12 88888.00 2024-02-26 21:42:21.905 057 16733.56 651.64 50395.11 88888.00 2024-02-26 21:42:22.405 057 16733.57 651.62 50395.12 88888.00 2024-02-26 21:42:22.905 057 16733.57 651.58 50395.07 88888.00 2024-02-26 21:42:23.405 057 16733.57 651.58 50395.04 88888.00 2024-02-26 21:42:23.905 057 16733.57 651.60 50395.10 88888.00 2024-02-26 21:42:24.405 057 16733.58 651.64 50395.09 88888.00 2024-02-26 21:42:24.905 057 16733.55 651.60 50395.05 88888.00 2024-02-26 21:42:25.405 057 16733.56 651.63 50395.05 88888.00 2024-02-26 21:42:25.905 057 16733.57 651.62 50395.04 88888.00 2024-02-26 21:42:26.405 057 16733.57 651.62 50395.07 88888.00 2024-02-26 21:42:26.905 057 16733.57 651.65 50395.09 88888.00 2024-02-26 21:42:27.405 057 16733.62 651.64 50395.11 88888.00 2024-02-26 21:42:27.905 057 16733.57 651.64 50395.04 88888.00 2024-02-26 21:42:28.905 057 16733.59 651.64 50395.06 88888.00 2024-02-26 21:42:29.405 057 16733.57 651.64 50395.05 88888.00 2024-02-26 21:42:29.905 057 16733.58 651.58 50395.09 88888.00 2024-02-26 21:42:30.405 057 16733.57 651.63 50395.12 88888.00 2024-02-26 21:42:30.905 057 16733.55 651.66 50395.12 88888.00 2024-02-26 21:42:31.405 057 16733.57 651.63 50395.12 88888.00 2024-02-26 21:42:31.905 057 16733.56 651.60 50395.07 88888.00 2024-02-26 21:42:32.405 057 16733.58 651.62 50395.04 88888.00 2024-02-26 21:42:32.905 057 16733.55 651.56 50395.02 88888.00 2024-02-26 21:42:33.405 057 16733.53 651.58 50394.97 88888.00 2024-02-26 21:42:33.906 057 16733.53 651.57 50394.94 88888.00 2024-02-26 21:42:34.406 057 16733.49 651.59 50394.97 88888.00 2024-02-26 21:42:34.906 057 16733.49 651.60 50395.06 88888.00 2024-02-26 21:42:35.406 057 16733.52 651.64 50395.09 88888.00 2024-02-26 21:42:35.906 057 16733.53 651.64 50395.09 88888.00 2024-02-26 21:42:36.406 057 16733.53 651.55 50395.11 88888.00 2024-02-26 21:42:36.906 057 16733.54 651.56 50395.13 88888.00 2024-02-26 21:42:37.406 057 16733.54 651.57 50395.15 88888.00 2024-02-26 21:42:37.906 057 16733.53 651.46 50395.15 88888.00 2024-02-26 21:42:38.406 057 16733.55 651.56 50395.05 88888.00 2024-02-26 21:42:38.906 057 16733.55 651.63 50395.09 88888.00 2024-02-26 21:42:39.406 057 16733.53 651.63 50395.06 88888.00 2024-02-26 21:42:39.906 057 16733.53 651.59 50395.06 88888.00 2024-02-26 21:42:40.406 057 16733.53 651.57 50395.09 88888.00 2024-02-26 21:42:40.906 057 16733.54 651.60 50395.20 88888.00 2024-02-26 21:42:41.406 057 16733.59 651.58 50395.20 88888.00 2024-02-26 21:42:41.906 057 16733.58 651.57 50395.14 88888.00 2024-02-26 21:42:42.406 057 16733.57 651.58 50395.13 88888.00 2024-02-26 21:42:42.906 057 16733.57 651.62 50395.06 88888.00 2024-02-26 21:42:43.406 057 16733.56 651.58 50395.03 88888.00 2024-02-26 21:42:43.906 057 16733.53 651.54 50395.06 88888.00 2024-02-26 21:42:44.406 057 16733.53 651.52 50395.11 88888.00 2024-02-26 21:42:44.906 057 16733.56 651.52 50395.13 88888.00 2024-02-26 21:42:45.406 057 16733.56 651.51 50395.05 88888.00 2024-02-26 21:42:45.906 057 16733.54 651.50 50395.00 88888.00 2024-02-26 21:42:46.406 057 16733.50 651.54 50395.03 88888.00 2024-02-26 21:42:46.906 057 16733.53 651.50 50394.98 88888.00 2024-02-26 21:42:47.406 057 16733.54 651.46 50394.97 88888.00 2024-02-26 21:42:47.906 057 16733.52 651.43 50395.06 88888.00 2024-02-26 21:42:48.406 057 16733.52 651.41 50395.12 88888.00 2024-02-26 21:42:48.906 057 16733.58 651.42 50395.07 88888.00 2024-02-26 21:42:49.406 057 16733.56 651.42 50395.06 88888.00 2024-02-26 21:42:49.906 057 16733.57 651.42 50395.03 88888.00 2024-02-26 21:42:50.406 057 16733.58 651.41 50395.00 88888.00 2024-02-26 21:42:50.906 057 16733.56 651.41 50395.02 88888.00 2024-02-26 21:42:51.406 057 16733.50 651.46 50395.01 88888.00 2024-02-26 21:42:51.906 057 16733.54 651.47 50395.03 88888.00 2024-02-26 21:42:52.406 057 16733.58 651.48 50395.03 88888.00 2024-02-26 21:42:52.906 057 16733.61 651.47 50395.03 88888.00 2024-02-26 21:42:53.406 057 16733.58 651.47 50395.06 88888.00 2024-02-26 21:42:53.906 057 16733.54 651.43 50395.09 88888.00 2024-02-26 21:42:54.406 057 16733.55 651.43 50395.11 88888.00 2024-02-26 21:42:54.906 057 16733.59 651.47 50395.16 88888.00 2024-02-26 21:42:55.406 057 16733.63 651.46 50395.18 88888.00 2024-02-26 21:42:55.906 057 16733.65 651.49 50395.13 88888.00 2024-02-26 21:42:56.406 057 16733.64 651.49 50395.14 88888.00 2024-02-26 21:42:56.906 057 16733.67 651.45 50395.12 88888.00 2024-02-26 21:42:57.406 057 16733.70 651.47 50395.10 88888.00 2024-02-26 21:42:57.906 057 16733.70 651.46 50395.09 88888.00 2024-02-26 21:42:58.406 057 16733.68 651.47 50395.06 88888.00 2024-02-26 21:42:58.906 057 16733.70 651.50 50395.11 88888.00 2024-02-26 21:42:59.406 057 16733.74 651.48 50395.20 88888.00 2024-02-26 21:42:59.906 057 16733.80 651.50 50395.20 88888.00 2024-02-26 21:43:00.406 057 16733.84 651.55 50395.21 88888.00 2024-02-26 21:43:00.906 057 16733.82 651.57 50395.22 88888.00 2024-02-26 21:43:01.406 057 16733.85 651.55 50395.21 88888.00 2024-02-26 21:43:01.906 057 16733.84 651.55 50395.25 88888.00 2024-02-26 21:43:02.406 057 16733.83 651.60 50395.24 88888.00 2024-02-26 21:43:02.906 057 16733.80 651.62 50395.15 88888.00 2024-02-26 21:43:03.406 057 16733.81 651.60 50395.09 88888.00 2024-02-26 21:43:03.907 057 16733.83 651.57 50395.05 88888.00 2024-02-26 21:43:04.407 057 16733.84 651.60 50395.09 88888.00 2024-02-26 21:43:04.907 057 16733.87 651.58 50395.06 88888.00 2024-02-26 21:43:05.407 057 16733.85 651.56 50395.10 88888.00 2024-02-26 21:43:05.907 057 16733.85 651.60 50395.12 88888.00 2024-02-26 21:43:06.407 057 16733.87 651.59 50395.11 88888.00 2024-02-26 21:43:06.907 057 16733.88 651.64 50395.13 88888.00 2024-02-26 21:43:07.407 057 16733.90 651.68 50395.15 88888.00 2024-02-26 21:43:07.907 057 16733.93 651.64 50395.12 88888.00 2024-02-26 21:43:08.407 057 16733.92 651.57 50395.09 88888.00 2024-02-26 21:43:08.907 057 16733.92 651.57 50395.09 88888.00 2024-02-26 21:43:09.407 057 16733.92 651.57 50395.09 88888.00 2024-02-26 21:43:09.907 057 16733.88 651.56 50395.16 88888.00 2024-02-26 21:43:10.407 057 16733.90 651.56 50395.11 88888.00 2024-02-26 21:43:10.907 057 16733.93 651.64 50395.07 88888.00 2024-02-26 21:43:11.407 057 16733.87 651.62 50395.03 88888.00 2024-02-26 21:43:12.407 057 16733.90 651.63 50395.14 88888.00 2024-02-26 21:43:12.907 057 16733.91 651.62 50395.14 88888.00 2024-02-26 21:43:13.407 057 16733.90 651.63 50395.10 88888.00 2024-02-26 21:43:13.907 057 16733.90 651.62 50395.03 88888.00 2024-02-26 21:43:14.407 057 16733.90 651.64 50395.03 88888.00 2024-02-26 21:43:14.907 057 16733.90 651.60 50395.07 88888.00 2024-02-26 21:43:15.407 057 16733.93 651.62 50395.07 88888.00 2024-02-26 21:43:15.907 057 16733.96 651.63 50395.07 88888.00 2024-02-26 21:43:16.407 057 16733.91 651.60 50395.10 88888.00 2024-02-26 21:43:16.907 057 16733.96 651.58 50395.06 88888.00 2024-02-26 21:43:17.407 057 16733.94 651.62 50395.09 88888.00 2024-02-26 21:43:17.907 057 16733.94 651.62 50395.09 88888.00 2024-02-26 21:43:18.407 057 16734.00 651.58 50395.07 88888.00 2024-02-26 21:43:18.907 057 16733.98 651.52 50395.11 88888.00 2024-02-26 21:43:19.407 057 16733.96 651.50 50395.16 88888.00 2024-02-26 21:43:19.907 057 16733.99 651.54 50395.19 88888.00 2024-02-26 21:43:20.407 057 16734.01 651.55 50395.14 88888.00 2024-02-26 21:43:20.907 057 16734.00 651.55 50395.11 88888.00 2024-02-26 21:43:21.407 057 16734.00 651.56 50395.09 88888.00 2024-02-26 21:43:22.407 057 16734.01 651.59 50395.03 88888.00 2024-02-26 21:43:22.907 057 16734.01 651.60 50394.98 88888.00 2024-02-26 21:43:23.407 057 16734.03 651.57 50395.02 88888.00 2024-02-26 21:43:23.907 057 16734.07 651.58 50395.10 88888.00 2024-02-26 21:43:24.407 057 16734.05 651.56 50395.11 88888.00 2024-02-26 21:43:24.907 057 16734.02 651.51 50395.10 88888.00 2024-02-26 21:43:25.407 057 16733.98 651.49 50395.06 88888.00 2024-02-26 21:43:25.907 057 16734.00 651.46 50395.04 88888.00 2024-02-26 21:43:26.407 057 16734.05 651.50 50395.07 88888.00 2024-02-26 21:43:26.907 057 16734.08 651.51 50395.06 88888.00 2024-02-26 21:43:27.407 057 16734.10 651.55 50395.03 88888.00 2024-02-26 21:43:27.907 057 16734.08 651.54 50395.00 88888.00 2024-02-26 21:43:28.407 057 16734.08 651.56 50395.03 88888.00 2024-02-26 21:43:28.907 057 16734.06 651.57 50394.98 88888.00 2024-02-26 21:43:29.407 057 16734.05 651.54 50394.98 88888.00 2024-02-26 21:43:29.907 057 16734.07 651.55 50395.02 88888.00 2024-02-26 21:43:30.407 057 16734.11 651.52 50395.03 88888.00 2024-02-26 21:43:30.907 057 16734.11 651.54 50395.05 88888.00 2024-02-26 21:43:31.407 057 16734.11 651.55 50395.07 88888.00 2024-02-26 21:43:31.907 057 16734.09 651.55 50395.10 88888.00 2024-02-26 21:43:32.408 057 16734.06 651.50 50395.13 88888.00 2024-02-26 21:43:32.908 057 16734.08 651.50 50395.18 88888.00 2024-02-26 21:43:33.408 057 16734.11 651.55 50395.11 88888.00 2024-02-26 21:43:33.908 057 16734.16 651.54 50395.06 88888.00 2024-02-26 21:43:34.408 057 16734.15 651.52 50395.02 88888.00 2024-02-26 21:43:34.908 057 16734.16 651.50 50395.04 88888.00 2024-02-26 21:43:35.408 057 16734.12 651.52 50395.06 88888.00 2024-02-26 21:43:35.908 057 16734.10 651.49 50395.05 88888.00 2024-02-26 21:43:36.408 057 16734.16 651.51 50395.06 88888.00 2024-02-26 21:43:36.908 057 16734.19 651.51 50395.11 88888.00 2024-02-26 21:43:37.408 057 16734.17 651.51 50395.13 88888.00 2024-02-26 21:43:37.908 057 16734.18 651.52 50395.15 88888.00 2024-02-26 21:43:38.408 057 16734.23 651.51 50395.09 88888.00 2024-02-26 21:43:38.908 057 16734.19 651.51 50395.07 88888.00 2024-02-26 21:43:39.408 057 16734.19 651.51 50395.15 88888.00 2024-02-26 21:43:39.908 057 16734.24 651.50 50395.15 88888.00 2024-02-26 21:43:40.408 057 16734.25 651.50 50395.11 88888.00 2024-02-26 21:43:40.908 057 16734.27 651.58 50395.10 88888.00 2024-02-26 21:43:41.408 057 16734.27 651.57 50395.03 88888.00 2024-02-26 21:43:41.908 057 16734.29 651.55 50395.05 88888.00 2024-02-26 21:43:42.408 057 16734.26 651.57 50395.06 88888.00 2024-02-26 21:43:42.908 057 16734.24 651.58 50395.09 88888.00 2024-02-26 21:43:43.408 057 16734.25 651.63 50395.09 88888.00 2024-02-26 21:43:43.908 057 16734.26 651.64 50395.11 88888.00 2024-02-26 21:43:44.408 057 16734.25 651.64 50395.09 88888.00 2024-02-26 21:43:44.908 057 16734.28 651.65 50395.11 88888.00 2024-02-26 21:43:45.408 057 16734.29 651.66 50395.12 88888.00 2024-02-26 21:43:45.908 057 16734.33 651.68 50395.15 88888.00 2024-02-26 21:43:46.408 057 16734.30 651.67 50395.14 88888.00 2024-02-26 21:43:46.908 057 16734.30 651.64 50395.10 88888.00 2024-02-26 21:43:47.408 057 16734.38 651.64 50395.10 88888.00 2024-02-26 21:43:47.908 057 16734.36 651.66 50395.07 88888.00 2024-02-26 21:43:48.408 057 16734.32 651.69 50395.11 88888.00 2024-02-26 21:43:48.908 057 16734.33 651.73 50395.07 88888.00 2024-02-26 21:43:49.408 057 16734.30 651.71 50395.15 88888.00 2024-02-26 21:43:49.908 057 16734.33 651.71 50395.12 88888.00 2024-02-26 21:43:50.408 057 16734.35 651.69 50395.09 88888.00 2024-02-26 21:43:50.908 057 16734.35 651.74 50395.10 88888.00 2024-02-26 21:43:51.408 057 16734.36 651.78 50395.09 88888.00 2024-02-26 21:43:51.908 057 16734.37 651.76 50395.10 88888.00 2024-02-26 21:43:52.408 057 16734.35 651.76 50395.11 88888.00 2024-02-26 21:43:52.908 057 16734.37 651.80 50395.09 88888.00 2024-02-26 21:43:53.408 057 16734.36 651.76 50395.12 88888.00 2024-02-26 21:43:53.908 057 16734.32 651.78 50395.14 88888.00 2024-02-26 21:43:54.408 057 16734.29 651.77 50395.18 88888.00 2024-02-26 21:43:54.908 057 16734.35 651.84 50395.21 88888.00 2024-02-26 21:43:55.408 057 16734.36 651.86 50395.20 88888.00 2024-02-26 21:43:55.908 057 16734.35 651.84 50395.19 88888.00 2024-02-26 21:43:56.408 057 16734.37 651.80 50395.23 88888.00 2024-02-26 21:43:56.908 057 16734.34 651.78 50395.18 88888.00 2024-02-26 21:43:57.408 057 16734.29 651.80 50395.18 88888.00 2024-02-26 21:43:57.908 057 16734.32 651.86 50395.10 88888.00 2024-02-26 21:43:58.408 057 16734.34 651.85 50395.09 88888.00 2024-02-26 21:43:58.908 057 16734.34 651.85 50395.10 88888.00 2024-02-26 21:43:59.408 057 16734.35 651.84 50395.12 88888.00 2024-02-26 21:43:59.908 057 16734.37 651.83 50395.11 88888.00 2024-02-26 21:44:00.408 057 16734.34 651.82 50395.14 88888.00 2024-02-26 21:44:00.908 057 16734.30 651.86 50395.14 88888.00 2024-02-26 21:44:01.408 057 16734.33 651.89 50395.15 88888.00 2024-02-26 21:44:01.908 057 16734.37 651.84 50395.11 88888.00 2024-02-26 21:44:02.409 057 16734.42 651.82 50395.10 88888.00 2024-02-26 21:44:02.909 057 16734.47 651.84 50395.09 88888.00 2024-02-26 21:44:03.409 057 16734.49 651.86 50395.07 88888.00 2024-02-26 21:44:03.909 057 16734.46 651.86 50395.15 88888.00 2024-02-26 21:44:04.409 057 16734.38 651.83 50395.18 88888.00 2024-02-26 21:44:04.909 057 16734.44 651.83 50395.15 88888.00 2024-02-26 21:44:05.409 057 16734.43 651.81 50395.15 88888.00 2024-02-26 21:44:05.909 057 16734.44 651.81 50395.19 88888.00 2024-02-26 21:44:06.409 057 16734.50 651.85 50395.23 88888.00 2024-02-26 21:44:06.909 057 16734.51 651.88 50395.18 88888.00 2024-02-26 21:44:07.409 057 16734.51 651.88 50395.19 88888.00 2024-02-26 21:44:07.909 057 16734.55 651.90 50395.24 88888.00 2024-02-26 21:44:08.409 057 16734.58 651.89 50395.24 88888.00 2024-02-26 21:44:08.909 057 16734.55 651.90 50395.19 88888.00 2024-02-26 21:44:09.409 057 16734.54 651.90 50395.16 88888.00 2024-02-26 21:44:09.909 057 16734.58 651.85 50395.21 88888.00 2024-02-26 21:44:10.409 057 16734.62 651.85 50395.20 88888.00 2024-02-26 21:44:10.909 057 16734.60 651.85 50395.19 88888.00 2024-02-26 21:44:11.409 057 16734.55 651.85 50395.15 88888.00 2024-02-26 21:44:11.909 057 16734.53 651.86 50395.22 88888.00 2024-02-26 21:44:12.409 057 16734.53 651.86 50395.25 88888.00 2024-02-26 21:44:12.909 057 16734.55 651.85 50395.22 88888.00 2024-02-26 21:44:13.409 057 16734.61 651.89 50395.18 88888.00 2024-02-26 21:44:13.909 057 16734.61 651.90 50395.19 88888.00 2024-02-26 21:44:14.409 057 16734.58 651.85 50395.22 88888.00 2024-02-26 21:44:14.909 057 16734.60 651.85 50395.19 88888.00 2024-02-26 21:44:15.409 057 16734.61 651.89 50395.18 88888.00 2024-02-26 21:44:15.909 057 16734.61 651.88 50395.22 88888.00 2024-02-26 21:44:16.409 057 16734.64 651.85 50395.25 88888.00 2024-02-26 21:44:16.909 057 16734.64 651.84 50395.24 88888.00 2024-02-26 21:44:17.409 057 16734.64 651.88 50395.28 88888.00 2024-02-26 21:44:17.909 057 16734.67 651.90 50395.30 88888.00 2024-02-26 21:44:18.409 057 16734.67 651.89 50395.31 88888.00 2024-02-26 21:44:18.909 057 16734.70 651.88 50395.32 88888.00 2024-02-26 21:44:19.409 057 16734.68 651.90 50395.36 88888.00 2024-02-26 21:44:19.909 057 16734.70 651.93 50395.41 88888.00 2024-02-26 21:44:20.409 057 16734.70 651.97 50395.38 88888.00 2024-02-26 21:44:20.909 057 16734.72 651.93 50395.34 88888.00 2024-02-26 21:44:21.409 057 16734.72 651.93 50395.36 88888.00 2024-02-26 21:44:21.909 057 16734.73 651.94 50395.32 88888.00 2024-02-26 21:44:22.409 057 16734.76 651.93 50395.34 88888.00 2024-02-26 21:44:22.909 057 16734.74 651.93 50395.23 88888.00 2024-02-26 21:44:23.409 057 16734.74 651.95 50395.15 88888.00 2024-02-26 21:44:23.909 057 16734.78 651.98 50395.21 88888.00 2024-02-26 21:44:24.409 057 16734.79 652.04 50395.22 88888.00 2024-02-26 21:44:24.909 057 16734.80 652.01 50395.25 88888.00 2024-02-26 21:44:25.409 057 16734.80 651.97 50395.24 88888.00 2024-02-26 21:44:25.909 057 16734.85 651.98 50395.23 88888.00 2024-02-26 21:44:26.409 057 16734.87 651.93 50395.22 88888.00 2024-02-26 21:44:26.909 057 16734.85 651.95 50395.19 88888.00 2024-02-26 21:44:27.410 057 16734.81 651.89 50395.22 88888.00 2024-02-26 21:44:27.910 057 16734.82 652.00 50395.20 88888.00 2024-02-26 21:44:28.410 057 16734.85 652.08 50395.22 88888.00 2024-02-26 21:44:28.910 057 16734.82 652.08 50395.32 88888.00 2024-02-26 21:44:29.410 057 16734.81 652.06 50395.34 88888.00 2024-02-26 21:44:29.910 057 16734.88 652.06 50395.31 88888.00 2024-02-26 21:44:30.410 057 16734.91 652.08 50395.25 88888.00 2024-02-26 21:44:30.910 057 16734.90 652.10 50395.24 88888.00 2024-02-26 21:44:31.410 057 16734.87 652.06 50395.24 88888.00 2024-02-26 21:44:31.910 057 16734.90 652.02 50395.23 88888.00 2024-02-26 21:44:32.410 057 16734.94 652.02 50395.33 88888.00 2024-02-26 21:44:32.910 057 16734.91 652.02 50395.32 88888.00 2024-02-26 21:44:33.910 057 16734.91 652.00 50395.33 88888.00 2024-02-26 21:44:34.410 057 16734.93 652.00 50395.32 88888.00 2024-02-26 21:44:34.910 057 16734.95 652.01 50395.33 88888.00 2024-02-26 21:44:35.410 057 16734.96 651.99 50395.39 88888.00 2024-02-26 21:44:35.910 057 16734.93 651.99 50395.38 88888.00 2024-02-26 21:44:36.410 057 16734.90 651.98 50395.31 88888.00 2024-02-26 21:44:36.910 057 16734.90 651.94 50395.30 88888.00 2024-02-26 21:44:37.410 057 16734.90 651.97 50395.36 88888.00 2024-02-26 21:44:37.910 057 16734.97 652.01 50395.34 88888.00 2024-02-26 21:44:38.410 057 16734.96 652.01 50395.37 88888.00 2024-02-26 21:44:38.910 057 16734.95 652.02 50395.33 88888.00 2024-02-26 21:44:39.410 057 16734.93 652.02 50395.33 88888.00 2024-02-26 21:44:39.910 057 16734.90 652.03 50395.39 88888.00 2024-02-26 21:44:40.410 057 16734.85 651.99 50395.32 88888.00 2024-02-26 21:44:40.910 057 16734.88 651.94 50395.28 88888.00 2024-02-26 21:44:41.410 057 16734.85 651.94 50395.24 88888.00 2024-02-26 21:44:41.910 057 16734.82 651.93 50395.27 88888.00 2024-02-26 21:44:42.410 057 16734.86 651.93 50395.28 88888.00 2024-02-26 21:44:42.910 057 16734.85 651.92 50395.24 88888.00 2024-02-26 21:44:43.410 057 16734.87 651.91 50395.21 88888.00 2024-02-26 21:44:43.910 057 16734.88 651.91 50395.21 88888.00 2024-02-26 21:44:44.410 057 16734.90 651.93 50395.21 88888.00 2024-02-26 21:44:44.910 057 16734.88 651.94 50395.24 88888.00 2024-02-26 21:44:45.410 057 16734.85 651.94 50395.28 88888.00 2024-02-26 21:44:45.910 057 16734.87 651.90 50395.22 88888.00 2024-02-26 21:44:46.410 057 16734.90 651.91 50395.18 88888.00 2024-02-26 21:44:46.910 057 16734.90 651.85 50395.21 88888.00 2024-02-26 21:44:47.410 057 16734.90 651.89 50395.25 88888.00 2024-02-26 21:44:47.910 057 16734.89 651.86 50395.25 88888.00 2024-02-26 21:44:48.410 057 16734.88 651.86 50395.22 88888.00 2024-02-26 21:44:48.910 057 16734.84 651.84 50395.25 88888.00 2024-02-26 21:44:49.410 057 16734.86 651.84 50395.23 88888.00 2024-02-26 21:44:49.910 057 16734.84 651.83 50395.25 88888.00 2024-02-26 21:44:50.410 057 16734.80 651.82 50395.28 88888.00 2024-02-26 21:44:50.910 057 16734.79 651.80 50395.28 88888.00 2024-02-26 21:44:51.410 057 16734.80 651.78 50395.28 88888.00 2024-02-26 21:44:51.910 057 16734.79 651.80 50395.22 88888.00 2024-02-26 21:44:52.410 057 16734.77 651.81 50395.24 88888.00 2024-02-26 21:44:52.910 057 16734.74 651.82 50395.27 88888.00 2024-02-26 21:44:53.910 057 16734.70 651.84 50395.20 88888.00 2024-02-26 21:44:54.410 057 16734.71 651.82 50395.21 88888.00 2024-02-26 21:44:54.910 057 16734.70 651.80 50395.22 88888.00 2024-02-26 21:44:55.410 057 16734.71 651.77 50395.20 88888.00 2024-02-26 21:44:55.910 057 16734.70 651.78 50395.20 88888.00 2024-02-26 21:44:56.410 057 16734.71 651.72 50395.20 88888.00 2024-02-26 21:44:56.910 057 16734.71 651.69 50395.19 88888.00 2024-02-26 21:44:57.410 057 16734.63 651.75 50395.13 88888.00 2024-02-26 21:44:57.910 057 16734.68 651.76 50395.11 88888.00 2024-02-26 21:44:58.410 057 16734.70 651.71 50395.10 88888.00 2024-02-26 21:44:58.911 057 16734.70 651.69 50395.07 88888.00 2024-02-26 21:44:59.411 057 16734.65 651.66 50395.05 88888.00 2024-02-26 21:44:59.911 057 16734.61 651.65 50395.03 88888.00 2024-02-26 21:45:00.411 057 16734.59 651.59 50395.05 88888.00 2024-02-26 21:45:00.911 057 16734.63 651.56 50395.06 88888.00 2024-02-26 21:45:01.911 057 16734.65 651.58 50395.11 88888.00 2024-02-26 21:45:02.411 057 16734.68 651.60 50395.12 88888.00 2024-02-26 21:45:02.911 057 16734.59 651.59 50395.11 88888.00 2024-02-26 21:45:03.411 057 16734.60 651.59 50395.14 88888.00 2024-02-26 21:45:03.911 057 16734.60 651.56 50395.19 88888.00 2024-02-26 21:45:04.411 057 16734.59 651.52 50395.16 88888.00 2024-02-26 21:45:04.911 057 16734.62 651.51 50395.10 88888.00 2024-02-26 21:45:05.411 057 16734.63 651.54 50395.04 88888.00 2024-02-26 21:45:05.911 057 16734.63 651.52 50395.01 88888.00 2024-02-26 21:45:06.411 057 16734.63 651.52 50395.01 88888.00 2024-02-26 21:45:06.911 057 16734.55 651.57 50395.00 88888.00 2024-02-26 21:45:07.411 057 16734.50 651.55 50394.97 88888.00 2024-02-26 21:45:07.911 057 16734.49 651.52 50395.02 88888.00 2024-02-26 21:45:08.411 057 16734.46 651.52 50395.04 88888.00 2024-02-26 21:45:08.911 057 16734.41 651.57 50395.04 88888.00 2024-02-26 21:45:09.411 057 16734.41 651.58 50395.04 88888.00 2024-02-26 21:45:09.911 057 16734.46 651.54 50395.07 88888.00 2024-02-26 21:45:10.411 057 16734.51 651.55 50395.06 88888.00 2024-02-26 21:45:10.911 057 16734.52 651.55 50395.06 88888.00 2024-02-26 21:45:11.911 057 16734.49 651.54 50395.01 88888.00 2024-02-26 21:45:12.411 057 16734.43 651.57 50394.98 88888.00 2024-02-26 21:45:12.911 057 16734.41 651.57 50395.00 88888.00 2024-02-26 21:45:13.411 057 16734.43 651.58 50394.97 88888.00 2024-02-26 21:45:13.911 057 16734.49 651.59 50395.02 88888.00 2024-02-26 21:45:14.411 057 16734.50 651.57 50395.02 88888.00 2024-02-26 21:45:14.911 057 16734.54 651.56 50395.04 88888.00 2024-02-26 21:45:15.411 057 16734.51 651.58 50395.04 88888.00 2024-02-26 21:45:15.911 057 16734.43 651.55 50395.06 88888.00 2024-02-26 21:45:16.411 057 16734.41 651.54 50395.13 88888.00 2024-02-26 21:45:16.911 057 16734.42 651.60 50395.10 88888.00 2024-02-26 21:45:17.411 057 16734.43 651.63 50395.06 88888.00 2024-02-26 21:45:17.911 057 16734.45 651.59 50395.06 88888.00 2024-02-26 21:45:18.411 057 16734.46 651.56 50395.04 88888.00 2024-02-26 21:45:18.911 057 16734.47 651.54 50395.04 88888.00 2024-02-26 21:45:19.411 057 16734.50 651.57 50395.06 88888.00 2024-02-26 21:45:19.911 057 16734.43 651.65 50395.05 88888.00 2024-02-26 21:45:20.411 057 16734.47 651.64 50395.11 88888.00 2024-02-26 21:45:20.911 057 16734.43 651.58 50395.15 88888.00 2024-02-26 21:45:21.411 057 16734.43 651.57 50395.11 88888.00 2024-02-26 21:45:21.911 057 16734.43 651.57 50395.09 88888.00 2024-02-26 21:45:22.411 057 16734.46 651.57 50395.06 88888.00 2024-02-26 21:45:22.911 057 16734.46 651.57 50395.06 88888.00 2024-02-26 21:45:23.411 057 16734.49 651.64 50395.03 88888.00 2024-02-26 21:45:23.911 057 16734.49 651.65 50395.07 88888.00 2024-02-26 21:45:24.411 057 16734.43 651.65 50395.13 88888.00 2024-02-26 21:45:24.911 057 16734.36 651.66 50395.19 88888.00 2024-02-26 21:45:25.411 057 16734.37 651.62 50395.11 88888.00 2024-02-26 21:45:25.911 057 16734.41 651.59 50395.04 88888.00 2024-02-26 21:45:26.411 057 16734.49 651.65 50395.07 88888.00 2024-02-26 21:45:26.912 057 16734.51 651.66 50395.10 88888.00 2024-02-26 21:45:27.412 057 16734.47 651.63 50395.10 88888.00 2024-02-26 21:45:27.912 057 16734.49 651.59 50395.09 88888.00 2024-02-26 21:45:28.412 057 16734.49 651.65 50395.14 88888.00 2024-02-26 21:45:28.912 057 16734.49 651.69 50395.15 88888.00 2024-02-26 21:45:29.412 057 16734.52 651.75 50395.13 88888.00 2024-02-26 21:45:29.912 057 16734.50 651.76 50395.13 88888.00 2024-02-26 21:45:30.412 057 16734.46 651.75 50395.13 88888.00 2024-02-26 21:45:30.912 057 16734.43 651.75 50395.11 88888.00 2024-02-26 21:45:31.412 057 16734.50 651.74 50395.11 88888.00 2024-02-26 21:45:31.912 057 16734.52 651.74 50395.18 88888.00 2024-02-26 21:45:32.412 057 16734.51 651.69 50395.23 88888.00 2024-02-26 21:45:32.912 057 16734.51 651.76 50395.21 88888.00 2024-02-26 21:45:33.412 057 16734.46 651.82 50395.19 88888.00 2024-02-26 21:45:33.912 057 16734.51 651.76 50395.19 88888.00 2024-02-26 21:45:34.412 057 16734.53 651.78 50395.15 88888.00 2024-02-26 21:45:34.912 057 16734.53 651.81 50395.16 88888.00 2024-02-26 21:45:35.412 057 16734.45 651.85 50395.21 88888.00 2024-02-26 21:45:35.912 057 16734.45 651.86 50395.15 88888.00 2024-02-26 21:45:36.412 057 16734.42 651.83 50395.16 88888.00 2024-02-26 21:45:36.912 057 16734.47 651.88 50395.16 88888.00 2024-02-26 21:45:37.412 057 16734.49 651.89 50395.14 88888.00 2024-02-26 21:45:37.912 057 16734.51 651.82 50395.14 88888.00 2024-02-26 21:45:38.412 057 16734.47 651.75 50395.15 88888.00 2024-02-26 21:45:38.912 057 16734.44 651.71 50395.16 88888.00 2024-02-26 21:45:39.412 057 16734.37 651.73 50395.21 88888.00 2024-02-26 21:45:39.912 057 16734.34 651.71 50395.22 88888.00 2024-02-26 21:45:40.412 057 16734.36 651.73 50395.23 88888.00 2024-02-26 21:45:40.912 057 16734.38 651.75 50395.22 88888.00 2024-02-26 21:45:41.412 057 16734.41 651.77 50395.24 88888.00 2024-02-26 21:45:41.912 057 16734.41 651.77 50395.27 88888.00 2024-02-26 21:45:42.412 057 16734.37 651.76 50395.25 88888.00 2024-02-26 21:45:42.912 057 16734.43 651.76 50395.23 88888.00 2024-02-26 21:45:43.412 057 16734.52 651.80 50395.21 88888.00 2024-02-26 21:45:43.912 057 16734.46 651.83 50395.18 88888.00 2024-02-26 21:45:44.412 057 16734.42 651.88 50395.14 88888.00 2024-02-26 21:45:45.412 057 16734.33 651.89 50395.15 88888.00 2024-02-26 21:45:45.912 057 16734.32 651.88 50395.11 88888.00 2024-02-26 21:45:46.412 057 16734.32 651.89 50395.12 88888.00 2024-02-26 21:45:46.912 057 16734.30 651.80 50395.19 88888.00 2024-02-26 21:45:47.412 057 16734.27 651.80 50395.19 88888.00 2024-02-26 21:45:47.912 057 16734.27 651.82 50395.15 88888.00 2024-02-26 21:45:48.412 057 16734.30 651.80 50395.16 88888.00 2024-02-26 21:45:48.912 057 16734.36 651.81 50395.16 88888.00 2024-02-26 21:45:49.412 057 16734.34 651.84 50395.14 88888.00 2024-02-26 21:45:49.912 057 16734.35 651.86 50395.15 88888.00 2024-02-26 21:45:50.412 057 16734.36 651.85 50395.20 88888.00 2024-02-26 21:45:50.912 057 16734.35 651.90 50395.19 88888.00 2024-02-26 21:45:51.412 057 16734.34 651.94 50395.19 88888.00 2024-02-26 21:45:51.912 057 16734.37 651.93 50395.13 88888.00 2024-02-26 21:45:52.412 057 16734.38 651.92 50395.09 88888.00 2024-02-26 21:45:52.912 057 16734.34 651.92 50395.12 88888.00 2024-02-26 21:45:53.412 057 16734.36 651.91 50395.18 88888.00 2024-02-26 21:45:53.912 057 16734.38 651.91 50395.16 88888.00 2024-02-26 21:45:54.412 057 16734.34 651.90 50395.13 88888.00 2024-02-26 21:45:54.912 057 16734.33 651.89 50395.18 88888.00 2024-02-26 21:45:55.413 057 16734.33 651.85 50395.24 88888.00 2024-02-26 21:45:55.913 057 16734.34 651.89 50395.21 88888.00 2024-02-26 21:45:56.413 057 16734.33 651.90 50395.23 88888.00 2024-02-26 21:45:56.913 057 16734.36 651.93 50395.22 88888.00 2024-02-26 21:45:57.413 057 16734.30 651.91 50395.20 88888.00 2024-02-26 21:45:57.913 057 16734.23 651.86 50395.15 88888.00 2024-02-26 21:45:58.413 057 16734.21 651.89 50395.14 88888.00 2024-02-26 21:45:58.913 057 16734.20 651.80 50395.15 88888.00 2024-02-26 21:45:59.413 057 16734.17 651.77 50395.21 88888.00 2024-02-26 21:45:59.913 057 16734.21 651.82 50395.19 88888.00 2024-02-26 21:46:00.413 057 16734.25 651.83 50395.21 88888.00 2024-02-26 21:46:00.913 057 16734.25 651.76 50395.21 88888.00 2024-02-26 21:46:01.413 057 16734.26 651.76 50395.19 88888.00 2024-02-26 21:46:01.913 057 16734.26 651.82 50395.20 88888.00 2024-02-26 21:46:02.413 057 16734.17 651.83 50395.25 88888.00 2024-02-26 21:46:02.913 057 16734.16 651.83 50395.27 88888.00 2024-02-26 21:46:03.413 057 16734.26 651.83 50395.24 88888.00 2024-02-26 21:46:03.913 057 16734.26 651.85 50395.21 88888.00 2024-02-26 21:46:04.413 057 16734.16 651.81 50395.22 88888.00 2024-02-26 21:46:04.913 057 16734.10 651.76 50395.23 88888.00 2024-02-26 21:46:05.413 057 16734.08 651.76 50395.21 88888.00 2024-02-26 21:46:05.913 057 16734.16 651.78 50395.20 88888.00 2024-02-26 21:46:06.413 057 16734.15 651.81 50395.19 88888.00 2024-02-26 21:46:06.913 057 16734.11 651.78 50395.22 88888.00 2024-02-26 21:46:07.413 057 16734.14 651.76 50395.27 88888.00 2024-02-26 21:46:07.913 057 16734.15 651.78 50395.29 88888.00 2024-02-26 21:46:08.413 057 16734.15 651.76 50395.24 88888.00 2024-02-26 21:46:08.913 057 16734.14 651.76 50395.18 88888.00 2024-02-26 21:46:09.413 057 16734.12 651.76 50395.22 88888.00 2024-02-26 21:46:09.913 057 16734.09 651.74 50395.19 88888.00 2024-02-26 21:46:10.413 057 16734.08 651.74 50395.15 88888.00 2024-02-26 21:46:10.913 057 16734.09 651.75 50395.13 88888.00 2024-02-26 21:46:11.413 057 16734.09 651.74 50395.13 88888.00 2024-02-26 21:46:11.913 057 16734.06 651.74 50395.12 88888.00 2024-02-26 21:46:12.413 057 16734.02 651.76 50395.06 88888.00 2024-02-26 21:46:12.913 057 16734.03 651.75 50395.06 88888.00 2024-02-26 21:46:13.413 057 16734.08 651.76 50395.10 88888.00 2024-02-26 21:46:13.913 057 16734.07 651.76 50395.07 88888.00 2024-02-26 21:46:14.413 057 16734.05 651.78 50395.09 88888.00 2024-02-26 21:46:14.913 057 16734.07 651.80 50395.12 88888.00 2024-02-26 21:46:15.413 057 16734.02 651.76 50395.06 88888.00 2024-02-26 21:46:15.913 057 16733.99 651.74 50395.03 88888.00 2024-02-26 21:46:16.413 057 16733.99 651.71 50395.10 88888.00 2024-02-26 21:46:16.913 057 16733.97 651.74 50395.13 88888.00 2024-02-26 21:46:17.413 057 16733.92 651.77 50395.12 88888.00 2024-02-26 21:46:17.913 057 16733.92 651.73 50395.12 88888.00 2024-02-26 21:46:18.413 057 16733.98 651.65 50395.12 88888.00 2024-02-26 21:46:18.913 057 16733.93 651.67 50395.06 88888.00 2024-02-26 21:46:19.413 057 16733.90 651.71 50395.11 88888.00 2024-02-26 21:46:19.913 057 16733.92 651.73 50395.09 88888.00 2024-02-26 21:46:20.404 057 16733.92 651.72 50395.04 88888.00 2024-02-26 21:46:20.904 057 16733.93 651.75 50395.01 88888.00 2024-02-26 21:46:21.404 057 16733.97 651.74 50394.98 88888.00 2024-02-26 21:46:21.904 057 16733.93 651.72 50395.04 88888.00 2024-02-26 21:46:22.404 057 16733.90 651.69 50395.00 88888.00 2024-02-26 21:46:22.904 057 16733.93 651.69 50395.00 88888.00 2024-02-26 21:46:23.404 057 16733.94 651.67 50395.06 88888.00 2024-02-26 21:46:23.904 057 16733.92 651.68 50395.09 88888.00 2024-02-26 21:46:24.404 057 16733.90 651.68 50395.05 88888.00 2024-02-26 21:46:24.904 057 16733.90 651.64 50395.06 88888.00 2024-02-26 21:46:25.404 057 16733.93 651.58 50395.06 88888.00 2024-02-26 21:46:25.904 057 16733.94 651.58 50395.07 88888.00 2024-02-26 21:46:26.404 057 16733.94 651.60 50395.06 88888.00 2024-02-26 21:46:26.904 057 16733.91 651.56 50395.03 88888.00 2024-02-26 21:46:27.404 057 16733.89 651.56 50395.06 88888.00 2024-02-26 21:46:27.904 057 16733.90 651.58 50395.01 88888.00 2024-02-26 21:46:28.404 057 16733.93 651.54 50394.98 88888.00 2024-02-26 21:46:28.904 057 16733.90 651.57 50395.00 88888.00 2024-02-26 21:46:29.404 057 16733.91 651.56 50395.05 88888.00 2024-02-26 21:46:29.904 057 16733.92 651.56 50395.02 88888.00 2024-02-26 21:46:30.404 057 16733.90 651.54 50395.03 88888.00 2024-02-26 21:46:30.904 057 16733.91 651.51 50395.05 88888.00 2024-02-26 21:46:31.404 057 16733.97 651.54 50395.05 88888.00 2024-02-26 21:46:31.904 057 16733.97 651.56 50395.03 88888.00 2024-02-26 21:46:32.404 057 16733.92 651.58 50395.02 88888.00 2024-02-26 21:46:32.904 057 16733.94 651.63 50394.98 88888.00 2024-02-26 21:46:33.404 057 16733.92 651.66 50395.03 88888.00 2024-02-26 21:46:33.904 057 16733.93 651.60 50395.06 88888.00 2024-02-26 21:46:34.404 057 16733.93 651.57 50395.10 88888.00 2024-02-26 21:46:34.904 057 16733.97 651.59 50395.14 88888.00 2024-02-26 21:46:35.404 057 16733.96 651.57 50395.06 88888.00 2024-02-26 21:46:35.904 057 16733.93 651.60 50395.10 88888.00 2024-02-26 21:46:36.404 057 16733.94 651.63 50395.10 88888.00 2024-02-26 21:46:36.904 057 16733.97 651.63 50395.10 88888.00 2024-02-26 21:46:37.404 057 16733.98 651.62 50395.12 88888.00 2024-02-26 21:46:37.904 057 16733.97 651.59 50395.10 88888.00 2024-02-26 21:46:38.404 057 16733.98 651.63 50395.06 88888.00 2024-02-26 21:46:38.904 057 16733.96 651.66 50395.07 88888.00 2024-02-26 21:46:39.404 057 16733.97 651.67 50395.14 88888.00 2024-02-26 21:46:39.904 057 16733.96 651.69 50395.16 88888.00 2024-02-26 21:46:40.404 057 16734.00 651.67 50395.15 88888.00 2024-02-26 21:46:40.904 057 16734.00 651.69 50395.14 88888.00 2024-02-26 21:46:41.404 057 16734.01 651.71 50395.13 88888.00 2024-02-26 21:46:41.904 057 16734.07 651.66 50395.11 88888.00 2024-02-26 21:46:42.404 057 16734.08 651.67 50395.12 88888.00 2024-02-26 21:46:42.904 057 16734.07 651.67 50395.09 88888.00 2024-02-26 21:46:43.404 057 16734.07 651.69 50395.06 88888.00 2024-02-26 21:46:43.904 057 16734.09 651.69 50395.11 88888.00 2024-02-26 21:46:44.404 057 16734.15 651.71 50395.13 88888.00 2024-02-26 21:46:44.904 057 16734.17 651.76 50395.12 88888.00 2024-02-26 21:46:45.404 057 16734.15 651.74 50395.15 88888.00 2024-02-26 21:46:45.904 057 16734.12 651.74 50395.19 88888.00 2024-02-26 21:46:46.404 057 16734.15 651.77 50395.14 88888.00 2024-02-26 21:46:46.904 057 16734.16 651.77 50395.20 88888.00 2024-02-26 21:46:47.404 057 16734.20 651.76 50395.22 88888.00 2024-02-26 21:46:47.904 057 16734.26 651.78 50395.15 88888.00 2024-02-26 21:46:48.404 057 16734.26 651.78 50395.15 88888.00 2024-02-26 21:46:48.904 057 16734.26 651.82 50395.20 88888.00 2024-02-26 21:46:49.404 057 16734.24 651.81 50395.19 88888.00 2024-02-26 21:46:49.904 057 16734.27 651.81 50395.24 88888.00 2024-02-26 21:46:50.405 057 16734.27 651.85 50395.22 88888.00 2024-02-26 21:46:50.905 057 16734.27 651.78 50395.23 88888.00 2024-02-26 21:46:51.405 057 16734.32 651.76 50395.20 88888.00 2024-02-26 21:46:51.905 057 16734.41 651.77 50395.16 88888.00 2024-02-26 21:46:52.405 057 16734.42 651.74 50395.14 88888.00 2024-02-26 21:46:52.905 057 16734.43 651.80 50395.19 88888.00 2024-02-26 21:46:53.405 057 16734.43 651.85 50395.23 88888.00 2024-02-26 21:46:53.905 057 16734.43 651.88 50395.23 88888.00 2024-02-26 21:46:54.405 057 16734.44 651.90 50395.28 88888.00 2024-02-26 21:46:54.905 057 16734.44 651.89 50395.31 88888.00 2024-02-26 21:46:55.405 057 16734.47 651.97 50395.29 88888.00 2024-02-26 21:46:55.905 057 16734.50 651.91 50395.31 88888.00 2024-02-26 21:46:56.905 057 16734.56 651.94 50395.32 88888.00 2024-02-26 21:46:57.405 057 16734.54 651.93 50395.29 88888.00 2024-02-26 21:46:57.905 057 16734.56 651.90 50395.30 88888.00 2024-02-26 21:46:58.405 057 16734.63 651.91 50395.33 88888.00 2024-02-26 21:46:58.905 057 16734.63 651.90 50395.37 88888.00 2024-02-26 21:46:59.405 057 16734.61 651.94 50395.36 88888.00 2024-02-26 21:46:59.905 057 16734.64 652.01 50395.34 88888.00 2024-02-26 21:47:00.405 057 16734.64 652.02 50395.36 88888.00 2024-02-26 21:47:00.905 057 16734.68 652.02 50395.36 88888.00 2024-02-26 21:47:01.405 057 16734.69 652.07 50395.39 88888.00 2024-02-26 21:47:01.905 057 16734.69 652.07 50395.36 88888.00 2024-02-26 21:47:02.405 057 16734.71 652.02 50395.37 88888.00 2024-02-26 21:47:02.905 057 16734.73 652.00 50395.36 88888.00 2024-02-26 21:47:03.405 057 16734.74 652.03 50395.37 88888.00 2024-02-26 21:47:03.905 057 16734.74 651.99 50395.36 88888.00 2024-02-26 21:47:04.405 057 16734.78 652.00 50395.31 88888.00 2024-02-26 21:47:04.905 057 16734.80 652.04 50395.29 88888.00 2024-02-26 21:47:05.405 057 16734.80 652.03 50395.32 88888.00 2024-02-26 21:47:05.905 057 16734.84 652.01 50395.39 88888.00 2024-02-26 21:47:06.905 057 16734.88 651.98 50395.39 88888.00 2024-02-26 21:47:07.405 057 16734.85 651.97 50395.36 88888.00 2024-02-26 21:47:07.905 057 16734.77 652.01 50395.33 88888.00 2024-02-26 21:47:08.405 057 16734.78 652.00 50395.31 88888.00 2024-02-26 21:47:08.905 057 16734.81 652.01 50395.28 88888.00 2024-02-26 21:47:09.405 057 16734.81 652.03 50395.32 88888.00 2024-02-26 21:47:09.905 057 16734.80 651.98 50395.36 88888.00 2024-02-26 21:47:10.405 057 16734.80 651.89 50395.33 88888.00 2024-02-26 21:47:10.905 057 16734.81 651.90 50395.36 88888.00 2024-02-26 21:47:11.405 057 16734.84 651.91 50395.33 88888.00 2024-02-26 21:47:11.905 057 16734.81 651.88 50395.32 88888.00 2024-02-26 21:47:12.405 057 16734.81 651.86 50395.32 88888.00 2024-02-26 21:47:12.905 057 16734.79 651.82 50395.24 88888.00 2024-02-26 21:47:13.405 057 16734.78 651.83 50395.18 88888.00 2024-02-26 21:47:13.905 057 16734.72 651.85 50395.22 88888.00 2024-02-26 21:47:14.405 057 16734.72 651.84 50395.22 88888.00 2024-02-26 21:47:14.905 057 16734.73 651.83 50395.21 88888.00 2024-02-26 21:47:15.405 057 16734.73 651.80 50395.16 88888.00 2024-02-26 21:47:15.905 057 16734.71 651.75 50395.15 88888.00 2024-02-26 21:47:16.405 057 16734.72 651.74 50395.21 88888.00 2024-02-26 21:47:16.905 057 16734.70 651.67 50395.19 88888.00 2024-02-26 21:47:17.405 057 16734.74 651.67 50395.21 88888.00 2024-02-26 21:47:17.905 057 16734.71 651.69 50395.14 88888.00 2024-02-26 21:47:18.405 057 16734.68 651.72 50395.12 88888.00 2024-02-26 21:47:18.905 057 16734.67 651.67 50395.14 88888.00 2024-02-26 21:47:19.405 057 16734.62 651.65 50395.16 88888.00 2024-02-26 21:47:19.905 057 16734.60 651.59 50395.14 88888.00 2024-02-26 21:47:20.405 057 16734.60 651.59 50395.13 88888.00 2024-02-26 21:47:20.905 057 16734.58 651.60 50395.12 88888.00 2024-02-26 21:47:21.405 057 16734.55 651.66 50395.09 88888.00 2024-02-26 21:47:21.906 057 16734.58 651.63 50395.04 88888.00 2024-02-26 21:47:22.406 057 16734.55 651.62 50395.07 88888.00 2024-02-26 21:47:22.906 057 16734.55 651.62 50395.05 88888.00 2024-02-26 21:47:23.406 057 16734.58 651.59 50395.03 88888.00 2024-02-26 21:47:23.906 057 16734.59 651.58 50395.02 88888.00 2024-02-26 21:47:24.406 057 16734.55 651.64 50395.06 88888.00 2024-02-26 21:47:24.906 057 16734.50 651.63 50395.06 88888.00 2024-02-26 21:47:25.406 057 16734.47 651.62 50395.06 88888.00 2024-02-26 21:47:25.906 057 16734.49 651.59 50395.04 88888.00 2024-02-26 21:47:26.406 057 16734.50 651.58 50395.00 88888.00 2024-02-26 21:47:26.906 057 16734.50 651.56 50394.96 88888.00 2024-02-26 21:47:27.406 057 16734.52 651.57 50394.92 88888.00 2024-02-26 21:47:27.906 057 16734.52 651.55 50394.93 88888.00 2024-02-26 21:47:28.406 057 16734.50 651.48 50394.85 88888.00 2024-02-26 21:47:28.906 057 16734.50 651.51 50394.87 88888.00 2024-02-26 21:47:29.406 057 16734.46 651.54 50394.93 88888.00 2024-02-26 21:47:29.906 057 16734.46 651.55 50394.96 88888.00 2024-02-26 21:47:30.406 057 16734.49 651.57 50394.95 88888.00 2024-02-26 21:47:30.906 057 16734.49 651.52 50394.97 88888.00 2024-02-26 21:47:31.406 057 16734.45 651.49 50395.03 88888.00 2024-02-26 21:47:31.906 057 16734.49 651.43 50395.01 88888.00 2024-02-26 21:47:32.406 057 16734.45 651.47 50394.97 88888.00 2024-02-26 21:47:32.906 057 16734.44 651.49 50395.00 88888.00 2024-02-26 21:47:33.406 057 16734.37 651.46 50394.95 88888.00 2024-02-26 21:47:33.906 057 16734.38 651.45 50394.98 88888.00 2024-02-26 21:47:34.406 057 16734.40 651.42 50394.95 88888.00 2024-02-26 21:47:34.906 057 16734.42 651.36 50395.05 88888.00 2024-02-26 21:47:35.406 057 16734.41 651.39 50395.10 88888.00 2024-02-26 21:47:35.906 057 16734.43 651.45 50395.03 88888.00 2024-02-26 21:47:36.406 057 16734.42 651.43 50395.00 88888.00 2024-02-26 21:47:36.906 057 16734.35 651.48 50394.93 88888.00 2024-02-26 21:47:37.406 057 16734.41 651.46 50394.91 88888.00 2024-02-26 21:47:37.906 057 16734.40 651.42 50394.90 88888.00 2024-02-26 21:47:38.406 057 16734.34 651.37 50394.90 88888.00 2024-02-26 21:47:38.906 057 16734.29 651.38 50394.94 88888.00 2024-02-26 21:47:39.406 057 16734.29 651.39 50394.95 88888.00 2024-02-26 21:47:39.906 057 16734.29 651.39 50394.98 88888.00 2024-02-26 21:47:40.406 057 16734.34 651.42 50394.95 88888.00 2024-02-26 21:47:40.906 057 16734.34 651.41 50394.88 88888.00 2024-02-26 21:47:41.406 057 16734.37 651.40 50394.86 88888.00 2024-02-26 21:47:41.906 057 16734.36 651.39 50394.93 88888.00 2024-02-26 21:47:42.406 057 16734.34 651.41 50394.93 88888.00 2024-02-26 21:47:42.906 057 16734.29 651.42 50394.87 88888.00 2024-02-26 21:47:43.406 057 16734.25 651.41 50394.86 88888.00 2024-02-26 21:47:43.906 057 16734.28 651.40 50394.90 88888.00 2024-02-26 21:47:44.406 057 16734.32 651.34 50394.87 88888.00 2024-02-26 21:47:44.906 057 16734.30 651.38 50394.93 88888.00 2024-02-26 21:47:45.406 057 16734.30 651.46 50394.90 88888.00 2024-02-26 21:47:45.906 057 16734.36 651.48 50394.86 88888.00 2024-02-26 21:47:46.406 057 16734.41 651.43 50394.87 88888.00 2024-02-26 21:47:46.907 057 16734.37 651.42 50394.91 88888.00 2024-02-26 21:47:47.407 057 16734.35 651.46 50394.92 88888.00 2024-02-26 21:47:48.407 057 16734.35 651.42 50394.97 88888.00 2024-02-26 21:47:48.907 057 16734.34 651.43 50394.94 88888.00 2024-02-26 21:47:49.407 057 16734.38 651.42 50394.90 88888.00 2024-02-26 21:47:49.907 057 16734.36 651.45 50394.93 88888.00 2024-02-26 21:47:50.407 057 16734.37 651.49 50395.00 88888.00 2024-02-26 21:47:50.907 057 16734.36 651.48 50394.92 88888.00 2024-02-26 21:47:51.407 057 16734.36 651.41 50394.88 88888.00 2024-02-26 21:47:51.907 057 16734.41 651.40 50394.96 88888.00 2024-02-26 21:47:52.407 057 16734.42 651.47 50394.91 88888.00 2024-02-26 21:47:52.907 057 16734.38 651.51 50394.91 88888.00 2024-02-26 21:47:53.407 057 16734.36 651.54 50394.95 88888.00 2024-02-26 21:47:53.907 057 16734.37 651.48 50394.95 88888.00 2024-02-26 21:47:54.407 057 16734.36 651.48 50394.96 88888.00 2024-02-26 21:47:54.907 057 16734.36 651.50 50394.96 88888.00 2024-02-26 21:47:55.407 057 16734.36 651.56 50395.00 88888.00 2024-02-26 21:47:55.907 057 16734.36 651.55 50395.03 88888.00 2024-02-26 21:47:56.407 057 16734.36 651.51 50394.91 88888.00 2024-02-26 21:47:56.907 057 16734.38 651.49 50394.94 88888.00 2024-02-26 21:47:57.407 057 16734.36 651.55 50394.97 88888.00 2024-02-26 21:47:58.407 057 16734.37 651.63 50394.98 88888.00 2024-02-26 21:47:58.907 057 16734.37 651.62 50394.96 88888.00 2024-02-26 21:47:59.407 057 16734.35 651.66 50395.00 88888.00 2024-02-26 21:47:59.907 057 16734.38 651.62 50395.04 88888.00 2024-02-26 21:48:00.407 057 16734.40 651.64 50395.01 88888.00 2024-02-26 21:48:00.907 057 16734.41 651.66 50394.96 88888.00 2024-02-26 21:48:01.407 057 16734.37 651.67 50394.97 88888.00 2024-02-26 21:48:01.907 057 16734.43 651.68 50395.04 88888.00 2024-02-26 21:48:02.407 057 16734.36 651.71 50395.03 88888.00 2024-02-26 21:48:02.907 057 16734.33 651.73 50394.98 88888.00 2024-02-26 21:48:03.407 057 16734.36 651.71 50394.97 88888.00 2024-02-26 21:48:03.907 057 16734.40 651.71 50394.95 88888.00 2024-02-26 21:48:04.407 057 16734.37 651.72 50394.94 88888.00 2024-02-26 21:48:04.907 057 16734.37 651.74 50394.94 88888.00 2024-02-26 21:48:05.407 057 16734.34 651.72 50394.95 88888.00 2024-02-26 21:48:05.907 057 16734.34 651.73 50394.93 88888.00 2024-02-26 21:48:06.407 057 16734.32 651.73 50394.92 88888.00 2024-02-26 21:48:06.907 057 16734.32 651.72 50394.93 88888.00 2024-02-26 21:48:07.407 057 16734.32 651.71 50394.96 88888.00 2024-02-26 21:48:08.407 057 16734.34 651.75 50395.00 88888.00 2024-02-26 21:48:08.907 057 16734.33 651.69 50394.97 88888.00 2024-02-26 21:48:09.407 057 16734.36 651.69 50394.98 88888.00 2024-02-26 21:48:09.907 057 16734.36 651.68 50395.00 88888.00 2024-02-26 21:48:10.407 057 16734.35 651.69 50395.03 88888.00 2024-02-26 21:48:10.907 057 16734.38 651.72 50395.02 88888.00 2024-02-26 21:48:11.407 057 16734.36 651.76 50395.00 88888.00 2024-02-26 21:48:11.907 057 16734.36 651.74 50395.03 88888.00 2024-02-26 21:48:12.407 057 16734.37 651.74 50395.02 88888.00 2024-02-26 21:48:12.907 057 16734.34 651.73 50394.92 88888.00 2024-02-26 21:48:13.407 057 16734.38 651.74 50394.91 88888.00 2024-02-26 21:48:13.907 057 16734.37 651.75 50394.97 88888.00 2024-02-26 21:48:14.407 057 16734.40 651.80 50395.02 88888.00 2024-02-26 21:48:14.907 057 16734.40 651.76 50395.02 88888.00 2024-02-26 21:48:15.407 057 16734.41 651.77 50394.98 88888.00 2024-02-26 21:48:15.907 057 16734.43 651.77 50394.95 88888.00 2024-02-26 21:48:16.407 057 16734.42 651.75 50394.93 88888.00 2024-02-26 21:48:16.907 057 16734.43 651.71 50394.93 88888.00 2024-02-26 21:48:17.407 057 16734.42 651.73 50394.95 88888.00 2024-02-26 21:48:17.907 057 16734.40 651.72 50394.90 88888.00 2024-02-26 21:48:18.408 057 16734.40 651.71 50394.92 88888.00 2024-02-26 21:48:18.908 057 16734.35 651.74 50394.95 88888.00 2024-02-26 21:48:19.408 057 16734.42 651.77 50395.01 88888.00 2024-02-26 21:48:19.908 057 16734.45 651.77 50394.97 88888.00 2024-02-26 21:48:20.408 057 16734.40 651.78 50394.95 88888.00 2024-02-26 21:48:20.908 057 16734.41 651.78 50394.95 88888.00 2024-02-26 21:48:21.408 057 16734.43 651.71 50394.93 88888.00 2024-02-26 21:48:21.908 057 16734.43 651.69 50394.97 88888.00 2024-02-26 21:48:22.408 057 16734.42 651.68 50394.95 88888.00 2024-02-26 21:48:22.908 057 16734.38 651.68 50394.93 88888.00 2024-02-26 21:48:23.408 057 16734.35 651.73 50394.90 88888.00 2024-02-26 21:48:23.908 057 16734.34 651.77 50394.94 88888.00 2024-02-26 21:48:24.408 057 16734.33 651.81 50395.00 88888.00 2024-02-26 21:48:24.908 057 16734.29 651.85 50395.04 88888.00 2024-02-26 21:48:25.408 057 16734.29 651.85 50395.07 88888.00 2024-02-26 21:48:25.908 057 16734.30 651.78 50395.06 88888.00 2024-02-26 21:48:26.408 057 16734.30 651.81 50395.03 88888.00 2024-02-26 21:48:26.908 057 16734.30 651.77 50395.04 88888.00 2024-02-26 21:48:27.408 057 16734.29 651.78 50395.04 88888.00 2024-02-26 21:48:27.908 057 16734.28 651.82 50395.04 88888.00 2024-02-26 21:48:28.408 057 16734.25 651.83 50394.98 88888.00 2024-02-26 21:48:28.908 057 16734.26 651.81 50395.00 88888.00 2024-02-26 21:48:29.408 057 16734.27 651.82 50395.03 88888.00 2024-02-26 21:48:29.908 057 16734.28 651.81 50394.97 88888.00 2024-02-26 21:48:30.408 057 16734.33 651.80 50395.03 88888.00 2024-02-26 21:48:30.908 057 16734.35 651.76 50395.03 88888.00 2024-02-26 21:48:31.408 057 16734.36 651.80 50395.03 88888.00 2024-02-26 21:48:31.908 057 16734.33 651.83 50395.04 88888.00 2024-02-26 21:48:32.408 057 16734.34 651.83 50395.05 88888.00 2024-02-26 21:48:32.908 057 16734.33 651.82 50395.06 88888.00 2024-02-26 21:48:33.408 057 16734.32 651.83 50395.09 88888.00 2024-02-26 21:48:33.908 057 16734.33 651.80 50395.07 88888.00 2024-02-26 21:48:34.408 057 16734.36 651.85 50395.07 88888.00 2024-02-26 21:48:34.908 057 16734.34 651.84 50395.12 88888.00 2024-02-26 21:48:35.408 057 16734.34 651.83 50395.07 88888.00 2024-02-26 21:48:35.908 057 16734.32 651.85 50395.04 88888.00 2024-02-26 21:48:36.408 057 16734.27 651.84 50395.04 88888.00 2024-02-26 21:48:36.908 057 16734.27 651.86 50395.03 88888.00 2024-02-26 21:48:37.408 057 16734.28 651.78 50395.04 88888.00 2024-02-26 21:48:37.908 057 16734.30 651.78 50395.06 88888.00 2024-02-26 21:48:38.408 057 16734.29 651.81 50395.03 88888.00 2024-02-26 21:48:38.908 057 16734.28 651.80 50395.02 88888.00 2024-02-26 21:48:39.408 057 16734.26 651.75 50395.06 88888.00 2024-02-26 21:48:39.908 057 16734.27 651.78 50394.97 88888.00 2024-02-26 21:48:40.408 057 16734.27 651.83 50394.92 88888.00 2024-02-26 21:48:40.908 057 16734.25 651.86 50394.91 88888.00 2024-02-26 21:48:41.408 057 16734.28 651.88 50394.96 88888.00 2024-02-26 21:48:41.908 057 16734.26 651.82 50395.00 88888.00 2024-02-26 21:48:42.408 057 16734.29 651.84 50395.00 88888.00 2024-02-26 21:48:42.908 057 16734.27 651.84 50395.02 88888.00 2024-02-26 21:48:43.409 057 16734.25 651.84 50394.98 88888.00 2024-02-26 21:48:43.909 057 16734.21 651.80 50395.04 88888.00 2024-02-26 21:48:44.409 057 16734.24 651.75 50395.04 88888.00 2024-02-26 21:48:44.909 057 16734.23 651.80 50395.05 88888.00 2024-02-26 21:48:45.409 057 16734.19 651.80 50395.04 88888.00 2024-02-26 21:48:45.909 057 16734.20 651.84 50395.06 88888.00 2024-02-26 21:48:46.409 057 16734.16 651.84 50395.00 88888.00 2024-02-26 21:48:46.909 057 16734.17 651.81 50394.96 88888.00 2024-02-26 21:48:47.409 057 16734.14 651.83 50394.92 88888.00 2024-02-26 21:48:47.909 057 16734.09 651.90 50394.93 88888.00 2024-02-26 21:48:48.409 057 16734.10 651.88 50394.95 88888.00 2024-02-26 21:48:48.909 057 16734.10 651.89 50394.94 88888.00 2024-02-26 21:48:49.409 057 16734.12 651.83 50394.88 88888.00 2024-02-26 21:48:49.909 057 16734.10 651.75 50394.88 88888.00 2024-02-26 21:48:50.409 057 16734.07 651.75 50394.96 88888.00 2024-02-26 21:48:50.909 057 16734.06 651.84 50394.97 88888.00 2024-02-26 21:48:51.409 057 16734.09 651.83 50394.98 88888.00 2024-02-26 21:48:51.909 057 16734.12 651.76 50394.97 88888.00 2024-02-26 21:48:52.409 057 16734.10 651.82 50395.00 88888.00 2024-02-26 21:48:52.909 057 16734.06 651.77 50394.96 88888.00 2024-02-26 21:48:53.409 057 16734.06 651.76 50394.93 88888.00 2024-02-26 21:48:53.909 057 16734.03 651.78 50394.88 88888.00 2024-02-26 21:48:54.409 057 16734.03 651.82 50394.91 88888.00 2024-02-26 21:48:54.909 057 16734.07 651.78 50394.93 88888.00 2024-02-26 21:48:55.409 057 16734.09 651.86 50394.92 88888.00 2024-02-26 21:48:55.909 057 16734.07 651.84 50394.87 88888.00 2024-02-26 21:48:56.409 057 16734.03 651.76 50394.90 88888.00 2024-02-26 21:48:56.909 057 16734.03 651.73 50394.87 88888.00 2024-02-26 21:48:57.409 057 16734.03 651.77 50394.82 88888.00 2024-02-26 21:48:57.909 057 16734.06 651.80 50394.86 88888.00 2024-02-26 21:48:58.409 057 16734.07 651.81 50394.85 88888.00 2024-02-26 21:48:58.909 057 16734.06 651.78 50394.85 88888.00 2024-02-26 21:48:59.409 057 16734.03 651.69 50394.88 88888.00 2024-02-26 21:48:59.909 057 16734.03 651.68 50394.91 88888.00 2024-02-26 21:49:00.409 057 16734.03 651.69 50394.93 88888.00 2024-02-26 21:49:00.909 057 16734.02 651.75 50394.84 88888.00 2024-02-26 21:49:01.409 057 16734.05 651.76 50394.86 88888.00 2024-02-26 21:49:01.909 057 16734.01 651.76 50394.91 88888.00 2024-02-26 21:49:02.409 057 16734.01 651.74 50394.95 88888.00 2024-02-26 21:49:02.909 057 16734.01 651.73 50394.87 88888.00 2024-02-26 21:49:03.409 057 16734.01 651.73 50394.86 88888.00 2024-02-26 21:49:03.909 057 16734.02 651.77 50394.84 88888.00 2024-02-26 21:49:04.409 057 16734.06 651.78 50394.84 88888.00 2024-02-26 21:49:04.909 057 16734.07 651.83 50394.88 88888.00 2024-02-26 21:49:05.409 057 16734.00 651.84 50394.85 88888.00 2024-02-26 21:49:05.909 057 16733.97 651.81 50394.83 88888.00 2024-02-26 21:49:06.409 057 16733.98 651.78 50394.90 88888.00 2024-02-26 21:49:06.909 057 16733.99 651.75 50394.92 88888.00 2024-02-26 21:49:07.909 057 16734.02 651.71 50394.90 88888.00 2024-02-26 21:49:08.409 057 16734.03 651.72 50394.87 88888.00 2024-02-26 21:49:08.909 057 16734.06 651.77 50394.91 88888.00 2024-02-26 21:49:09.909 057 16734.05 651.72 50394.88 88888.00 2024-02-26 21:49:10.409 057 16734.08 651.68 50394.90 88888.00 2024-02-26 21:49:10.909 057 16734.08 651.71 50394.87 88888.00 2024-02-26 21:49:11.409 057 16734.01 651.81 50394.87 88888.00 2024-02-26 21:49:11.909 057 16734.02 651.84 50394.87 88888.00 2024-02-26 21:49:12.409 057 16734.00 651.83 50394.84 88888.00 2024-02-26 21:49:12.909 057 16734.01 651.77 50394.82 88888.00 2024-02-26 21:49:13.409 057 16734.02 651.74 50394.83 88888.00 2024-02-26 21:49:13.909 057 16734.00 651.76 50394.79 88888.00 2024-02-26 21:49:14.409 057 16734.01 651.81 50394.81 88888.00 2024-02-26 21:49:14.910 057 16734.01 651.76 50394.83 88888.00 2024-02-26 21:49:15.410 057 16734.01 651.81 50394.86 88888.00 2024-02-26 21:49:15.910 057 16734.00 651.83 50394.88 88888.00 2024-02-26 21:49:16.410 057 16734.03 651.82 50394.94 88888.00 2024-02-26 21:49:16.910 057 16734.06 651.78 50394.96 88888.00 2024-02-26 21:49:17.410 057 16734.07 651.80 50394.93 88888.00 2024-02-26 21:49:17.910 057 16734.03 651.80 50394.91 88888.00 2024-02-26 21:49:18.410 057 16733.97 651.76 50394.87 88888.00 2024-02-26 21:49:18.910 057 16733.99 651.71 50394.86 88888.00 2024-02-26 21:49:19.410 057 16734.01 651.74 50394.82 88888.00 2024-02-26 21:49:19.910 057 16734.03 651.78 50394.81 88888.00 2024-02-26 21:49:20.410 057 16734.03 651.78 50394.82 88888.00 2024-02-26 21:49:20.910 057 16734.03 651.84 50394.91 88888.00 2024-02-26 21:49:21.410 057 16734.02 651.83 50394.90 88888.00 2024-02-26 21:49:21.910 057 16734.05 651.83 50394.91 88888.00 2024-02-26 21:49:22.410 057 16734.06 651.83 50394.88 88888.00 2024-02-26 21:49:22.910 057 16733.97 651.84 50394.90 88888.00 2024-02-26 21:49:23.410 057 16733.97 651.89 50394.88 88888.00 2024-02-26 21:49:23.910 057 16733.94 651.86 50394.90 88888.00 2024-02-26 21:49:24.410 057 16733.94 651.84 50394.95 88888.00 2024-02-26 21:49:24.910 057 16733.93 651.86 50394.97 88888.00 2024-02-26 21:49:25.410 057 16733.91 651.86 50394.92 88888.00 2024-02-26 21:49:25.910 057 16733.89 651.89 50394.93 88888.00 2024-02-26 21:49:26.410 057 16733.88 651.86 50394.91 88888.00 2024-02-26 21:49:26.910 057 16733.91 651.84 50394.94 88888.00 2024-02-26 21:49:27.910 057 16733.98 651.88 50394.93 88888.00 2024-02-26 21:49:28.410 057 16733.99 651.86 50394.88 88888.00 2024-02-26 21:49:28.910 057 16733.98 651.90 50394.92 88888.00 2024-02-26 21:49:29.410 057 16733.97 651.89 50394.96 88888.00 2024-02-26 21:49:29.910 057 16733.99 651.89 50394.98 88888.00 2024-02-26 21:49:30.410 057 16733.96 651.88 50394.96 88888.00 2024-02-26 21:49:30.910 057 16733.94 651.90 50394.98 88888.00 2024-02-26 21:49:31.410 057 16733.94 651.93 50395.02 88888.00 2024-02-26 21:49:31.910 057 16733.99 651.95 50394.97 88888.00 2024-02-26 21:49:32.410 057 16733.98 651.93 50394.97 88888.00 2024-02-26 21:49:32.910 057 16733.98 651.93 50394.96 88888.00 2024-02-26 21:49:33.410 057 16733.97 651.93 50394.97 88888.00 2024-02-26 21:49:33.910 057 16733.93 651.92 50394.95 88888.00 2024-02-26 21:49:34.410 057 16733.96 651.93 50394.88 88888.00 2024-02-26 21:49:34.910 057 16733.96 651.95 50394.97 88888.00 2024-02-26 21:49:35.410 057 16733.97 651.93 50394.98 88888.00 2024-02-26 21:49:35.910 057 16733.94 651.95 50394.98 88888.00 2024-02-26 21:49:36.410 057 16733.96 651.91 50394.93 88888.00 2024-02-26 21:49:36.910 057 16733.92 651.91 50394.94 88888.00 2024-02-26 21:49:37.910 057 16733.96 651.93 50394.95 88888.00 2024-02-26 21:49:38.410 057 16733.98 651.93 50395.01 88888.00 2024-02-26 21:49:38.910 057 16733.98 651.91 50394.98 88888.00 2024-02-26 21:49:39.410 057 16733.97 651.95 50394.95 88888.00 2024-02-26 21:49:39.910 057 16733.96 651.99 50395.02 88888.00 2024-02-26 21:49:40.410 057 16733.98 651.97 50395.07 88888.00 2024-02-26 21:49:40.910 057 16733.97 651.95 50395.07 88888.00 2024-02-26 21:49:41.410 057 16733.97 652.02 50395.03 88888.00 2024-02-26 21:49:41.910 057 16733.97 652.01 50394.96 88888.00 2024-02-26 21:49:42.410 057 16733.97 651.99 50394.90 88888.00 2024-02-26 21:49:42.911 057 16733.91 651.95 50394.87 88888.00 2024-02-26 21:49:43.411 057 16733.90 651.95 50394.85 88888.00 2024-02-26 21:49:43.911 057 16733.91 651.94 50394.88 88888.00 2024-02-26 21:49:44.411 057 16733.92 651.95 50394.88 88888.00 2024-02-26 21:49:44.911 057 16733.93 651.99 50394.97 88888.00 2024-02-26 21:49:45.411 057 16733.94 652.04 50395.00 88888.00 2024-02-26 21:49:45.911 057 16733.94 652.10 50394.97 88888.00 2024-02-26 21:49:46.411 057 16733.98 652.06 50394.92 88888.00 2024-02-26 21:49:46.911 057 16733.99 652.07 50394.93 88888.00 2024-02-26 21:49:47.411 057 16733.94 652.08 50394.98 88888.00 2024-02-26 21:49:47.911 057 16733.94 652.04 50395.01 88888.00 2024-02-26 21:49:48.411 057 16733.89 652.02 50395.06 88888.00 2024-02-26 21:49:48.911 057 16733.89 652.06 50395.09 88888.00 2024-02-26 21:49:49.411 057 16733.90 652.02 50395.05 88888.00 2024-02-26 21:49:49.911 057 16733.89 652.01 50395.05 88888.00 2024-02-26 21:49:50.411 057 16733.90 652.01 50395.05 88888.00 2024-02-26 21:49:50.911 057 16733.90 652.04 50395.02 88888.00 2024-02-26 21:49:51.411 057 16733.88 652.01 50394.95 88888.00 2024-02-26 21:49:51.911 057 16733.87 652.01 50394.92 88888.00 2024-02-26 21:49:52.411 057 16733.88 652.02 50394.94 88888.00 2024-02-26 21:49:52.911 057 16733.89 652.02 50394.97 88888.00 2024-02-26 21:49:53.411 057 16733.82 652.06 50394.98 88888.00 2024-02-26 21:49:53.911 057 16733.85 652.11 50394.91 88888.00 2024-02-26 21:49:54.411 057 16733.84 652.11 50394.93 88888.00 2024-02-26 21:49:54.911 057 16733.81 652.09 50395.01 88888.00 2024-02-26 21:49:55.411 057 16733.77 652.04 50395.01 88888.00 2024-02-26 21:49:55.911 057 16733.80 652.09 50394.94 88888.00 2024-02-26 21:49:56.411 057 16733.85 652.11 50394.92 88888.00 2024-02-26 21:49:56.911 057 16733.82 652.07 50394.94 88888.00 2024-02-26 21:49:57.411 057 16733.79 652.06 50395.00 88888.00 2024-02-26 21:49:57.911 057 16733.77 652.06 50394.98 88888.00 2024-02-26 21:49:58.411 057 16733.77 652.09 50394.95 88888.00 2024-02-26 21:49:58.911 057 16733.76 652.09 50394.94 88888.00 2024-02-26 21:49:59.411 057 16733.75 652.10 50394.93 88888.00 2024-02-26 21:49:59.911 057 16733.82 652.16 50394.91 88888.00 2024-02-26 21:50:00.411 057 16733.83 652.12 50394.95 88888.00 2024-02-26 21:50:00.911 057 16733.85 652.12 50394.98 88888.00 2024-02-26 21:50:01.411 057 16733.87 652.10 50394.96 88888.00 2024-02-26 21:50:01.911 057 16733.83 652.04 50394.95 88888.00 2024-02-26 21:50:02.411 057 16733.77 652.09 50394.94 88888.00 2024-02-26 21:50:02.911 057 16733.76 652.11 50394.91 88888.00 2024-02-26 21:50:03.411 057 16733.80 652.12 50394.88 88888.00 2024-02-26 21:50:03.911 057 16733.80 652.09 50394.91 88888.00 2024-02-26 21:50:04.411 057 16733.83 652.11 50394.95 88888.00 2024-02-26 21:50:04.911 057 16733.81 652.10 50394.96 88888.00 2024-02-26 21:50:05.411 057 16733.80 652.07 50394.96 88888.00 2024-02-26 21:50:05.911 057 16733.79 652.06 50394.93 88888.00 2024-02-26 21:50:06.411 057 16733.76 652.12 50394.91 88888.00 2024-02-26 21:50:06.911 057 16733.77 652.12 50394.93 88888.00 2024-02-26 21:50:07.411 057 16733.73 652.11 50394.92 88888.00 2024-02-26 21:50:07.911 057 16733.72 652.10 50394.93 88888.00 2024-02-26 21:50:08.411 057 16733.74 652.11 50394.96 88888.00 2024-02-26 21:50:08.911 057 16733.72 652.06 50394.95 88888.00 2024-02-26 21:50:09.411 057 16733.71 652.01 50394.90 88888.00 2024-02-26 21:50:09.911 057 16733.73 652.09 50394.82 88888.00 2024-02-26 21:50:10.411 057 16733.70 652.09 50394.83 88888.00 2024-02-26 21:50:11.412 057 16733.66 652.08 50394.91 88888.00 2024-02-26 21:50:11.912 057 16733.70 652.06 50394.91 88888.00 2024-02-26 21:50:12.412 057 16733.71 652.04 50394.85 88888.00 2024-02-26 21:50:12.912 057 16733.67 652.02 50394.86 88888.00 2024-02-26 21:50:13.412 057 16733.66 652.04 50394.79 88888.00 2024-02-26 21:50:13.912 057 16733.67 652.04 50394.75 88888.00 2024-02-26 21:50:14.412 057 16733.70 651.94 50394.75 88888.00 2024-02-26 21:50:14.912 057 16733.66 651.95 50394.77 88888.00 2024-02-26 21:50:15.412 057 16733.67 651.99 50394.78 88888.00 2024-02-26 21:50:15.912 057 16733.67 651.99 50394.82 88888.00 2024-02-26 21:50:16.412 057 16733.67 651.99 50394.81 88888.00 2024-02-26 21:50:16.912 057 16733.65 652.01 50394.84 88888.00 2024-02-26 21:50:17.412 057 16733.64 652.00 50394.86 88888.00 2024-02-26 21:50:17.912 057 16733.65 651.93 50394.87 88888.00 2024-02-26 21:50:18.412 057 16733.64 651.93 50394.87 88888.00 2024-02-26 21:50:18.912 057 16733.62 651.86 50394.87 88888.00 2024-02-26 21:50:19.412 057 16733.62 651.88 50394.87 88888.00 2024-02-26 21:50:19.912 057 16733.62 651.91 50394.88 88888.00 2024-02-26 21:50:20.412 057 16733.63 651.93 50394.86 88888.00 2024-02-26 21:50:21.412 057 16733.66 651.92 50394.81 88888.00 2024-02-26 21:50:21.912 057 16733.63 651.93 50394.88 88888.00 2024-02-26 21:50:22.412 057 16733.58 651.92 50394.84 88888.00 2024-02-26 21:50:22.912 057 16733.59 651.90 50394.83 88888.00 2024-02-26 21:50:23.412 057 16733.62 651.91 50394.79 88888.00 2024-02-26 21:50:23.912 057 16733.59 651.92 50394.77 88888.00 2024-02-26 21:50:24.412 057 16733.57 651.90 50394.78 88888.00 2024-02-26 21:50:24.912 057 16733.59 651.89 50394.77 88888.00 2024-02-26 21:50:25.412 057 16733.61 651.81 50394.78 88888.00 2024-02-26 21:50:25.912 057 16733.61 651.85 50394.79 88888.00 2024-02-26 21:50:26.412 057 16733.61 651.89 50394.76 88888.00 2024-02-26 21:50:26.912 057 16733.56 651.92 50394.78 88888.00 2024-02-26 21:50:27.412 057 16733.56 651.91 50394.78 88888.00 2024-02-26 21:50:27.912 057 16733.59 651.90 50394.78 88888.00 2024-02-26 21:50:28.412 057 16733.58 651.93 50394.77 88888.00 2024-02-26 21:50:28.912 057 16733.54 651.95 50394.74 88888.00 2024-02-26 21:50:29.412 057 16733.58 651.90 50394.70 88888.00 2024-02-26 21:50:29.912 057 16733.59 651.88 50394.72 88888.00 2024-02-26 21:50:30.412 057 16733.58 651.89 50394.67 88888.00 2024-02-26 21:50:30.912 057 16733.58 651.89 50394.74 88888.00 2024-02-26 21:50:31.412 057 16733.59 651.84 50394.77 88888.00 2024-02-26 21:50:31.912 057 16733.57 651.77 50394.82 88888.00 2024-02-26 21:50:32.412 057 16733.54 651.78 50394.72 88888.00 2024-02-26 21:50:32.912 057 16733.62 651.84 50394.73 88888.00 2024-02-26 21:50:33.412 057 16733.66 651.84 50394.74 88888.00 2024-02-26 21:50:33.912 057 16733.63 651.83 50394.75 88888.00 2024-02-26 21:50:34.412 057 16733.66 651.83 50394.74 88888.00 2024-02-26 21:50:34.912 057 16733.62 651.83 50394.66 88888.00 2024-02-26 21:50:35.412 057 16733.58 651.77 50394.69 88888.00 2024-02-26 21:50:35.912 057 16733.59 651.77 50394.75 88888.00 2024-02-26 21:50:36.412 057 16733.61 651.81 50394.70 88888.00 2024-02-26 21:50:36.912 057 16733.58 651.84 50394.70 88888.00 2024-02-26 21:50:37.412 057 16733.56 651.81 50394.76 88888.00 2024-02-26 21:50:37.912 057 16733.58 651.78 50394.77 88888.00 2024-02-26 21:50:38.412 057 16733.58 651.76 50394.70 88888.00 2024-02-26 21:50:38.912 057 16733.61 651.82 50394.64 88888.00 2024-02-26 21:50:39.412 057 16733.62 651.83 50394.66 88888.00 2024-02-26 21:50:39.912 057 16733.61 651.81 50394.73 88888.00 2024-02-26 21:50:40.412 057 16733.62 651.76 50394.79 88888.00 2024-02-26 21:50:41.413 057 16733.64 651.77 50394.68 88888.00 2024-02-26 21:50:41.913 057 16733.62 651.73 50394.72 88888.00 2024-02-26 21:50:42.413 057 16733.62 651.74 50394.69 88888.00 2024-02-26 21:50:42.913 057 16733.59 651.74 50394.65 88888.00 2024-02-26 21:50:43.413 057 16733.58 651.75 50394.67 88888.00 2024-02-26 21:50:43.913 057 16733.57 651.78 50394.67 88888.00 2024-02-26 21:50:44.413 057 16733.62 651.81 50394.70 88888.00 2024-02-26 21:50:44.913 057 16733.67 651.83 50394.74 88888.00 2024-02-26 21:50:45.413 057 16733.70 651.80 50394.76 88888.00 2024-02-26 21:50:45.913 057 16733.73 651.74 50394.70 88888.00 2024-02-26 21:50:46.413 057 16733.76 651.83 50394.76 88888.00 2024-02-26 21:50:46.913 057 16733.74 651.83 50394.79 88888.00 2024-02-26 21:50:47.413 057 16733.72 651.75 50394.77 88888.00 2024-02-26 21:50:47.913 057 16733.72 651.81 50394.76 88888.00 2024-02-26 21:50:48.413 057 16733.80 651.80 50394.73 88888.00 2024-02-26 21:50:48.913 057 16733.83 651.81 50394.72 88888.00 2024-02-26 21:50:49.413 057 16733.84 651.81 50394.77 88888.00 2024-02-26 21:50:49.913 057 16733.87 651.82 50394.74 88888.00 2024-02-26 21:50:50.413 057 16733.85 651.83 50394.69 88888.00 2024-02-26 21:50:51.413 057 16733.84 651.81 50394.68 88888.00 2024-02-26 21:50:51.913 057 16733.84 651.83 50394.69 88888.00 2024-02-26 21:50:52.413 057 16733.83 651.89 50394.69 88888.00 2024-02-26 21:50:52.913 057 16733.79 651.84 50394.72 88888.00 2024-02-26 21:50:53.413 057 16733.79 651.84 50394.76 88888.00 2024-02-26 21:50:53.913 057 16733.82 651.85 50394.76 88888.00 2024-02-26 21:50:54.413 057 16733.87 651.84 50394.76 88888.00 2024-02-26 21:50:54.913 057 16733.89 651.84 50394.78 88888.00 2024-02-26 21:50:55.413 057 16733.90 651.85 50394.72 88888.00 2024-02-26 21:50:55.913 057 16733.89 651.90 50394.64 88888.00 2024-02-26 21:50:56.413 057 16733.81 651.91 50394.70 88888.00 2024-02-26 21:50:56.913 057 16733.80 651.91 50394.72 88888.00 2024-02-26 21:50:57.413 057 16733.88 651.93 50394.68 88888.00 2024-02-26 21:50:57.913 057 16733.89 651.92 50394.70 88888.00 2024-02-26 21:50:58.413 057 16733.92 651.93 50394.70 88888.00 2024-02-26 21:50:58.913 057 16733.91 651.90 50394.72 88888.00 2024-02-26 21:50:59.413 057 16733.92 651.88 50394.70 88888.00 2024-02-26 21:50:59.913 057 16733.90 651.86 50394.70 88888.00 2024-02-26 21:51:00.413 057 16733.92 651.93 50394.69 88888.00 2024-02-26 21:51:00.913 057 16733.97 651.91 50394.69 88888.00 2024-02-26 21:51:01.413 057 16733.90 651.84 50394.70 88888.00 2024-02-26 21:51:01.913 057 16733.90 651.84 50394.69 88888.00 2024-02-26 21:51:02.413 057 16733.91 651.90 50394.66 88888.00 2024-02-26 21:51:02.913 057 16733.90 651.97 50394.73 88888.00 2024-02-26 21:51:03.413 057 16733.88 651.94 50394.76 88888.00 2024-02-26 21:51:03.913 057 16733.85 651.89 50394.77 88888.00 2024-02-26 21:51:04.413 057 16733.87 651.92 50394.75 88888.00 2024-02-26 21:51:04.913 057 16733.89 651.88 50394.75 88888.00 2024-02-26 21:51:05.404 057 16733.90 651.83 50394.75 88888.00 2024-02-26 21:51:05.904 057 16733.90 651.84 50394.77 88888.00 2024-02-26 21:51:06.404 057 16733.91 651.85 50394.76 88888.00 2024-02-26 21:51:06.904 057 16733.90 651.83 50394.73 88888.00 2024-02-26 21:51:07.404 057 16733.91 651.84 50394.78 88888.00 2024-02-26 21:51:07.904 057 16733.92 651.88 50394.82 88888.00 2024-02-26 21:51:08.404 057 16733.93 651.91 50394.84 88888.00 2024-02-26 21:51:08.904 057 16733.91 651.89 50394.82 88888.00 2024-02-26 21:51:09.404 057 16733.91 651.85 50394.77 88888.00 2024-02-26 21:51:09.904 057 16733.92 651.88 50394.78 88888.00 2024-02-26 21:51:10.404 057 16733.88 651.91 50394.76 88888.00 2024-02-26 21:51:10.904 057 16733.83 651.91 50394.73 88888.00 2024-02-26 21:51:11.404 057 16733.88 651.93 50394.73 88888.00 2024-02-26 21:51:11.904 057 16733.88 651.99 50394.66 88888.00 2024-02-26 21:51:12.404 057 16733.84 652.03 50394.67 88888.00 2024-02-26 21:51:12.904 057 16733.84 652.03 50394.69 88888.00 2024-02-26 21:51:13.404 057 16733.84 651.97 50394.70 88888.00 2024-02-26 21:51:13.904 057 16733.81 651.94 50394.70 88888.00 2024-02-26 21:51:14.404 057 16733.81 651.92 50394.70 88888.00 2024-02-26 21:51:14.904 057 16733.88 651.92 50394.70 88888.00 2024-02-26 21:51:15.404 057 16733.85 652.01 50394.70 88888.00 2024-02-26 21:51:15.904 057 16733.87 652.02 50394.65 88888.00 2024-02-26 21:51:16.404 057 16733.88 652.04 50394.65 88888.00 2024-02-26 21:51:16.904 057 16733.88 651.99 50394.67 88888.00 2024-02-26 21:51:17.404 057 16733.87 651.95 50394.74 88888.00 2024-02-26 21:51:17.904 057 16733.89 651.97 50394.74 88888.00 2024-02-26 21:51:18.404 057 16733.90 652.00 50394.68 88888.00 2024-02-26 21:51:18.904 057 16733.87 652.02 50394.70 88888.00 2024-02-26 21:51:19.404 057 16733.89 652.01 50394.70 88888.00 2024-02-26 21:51:19.904 057 16733.90 652.00 50394.70 88888.00 2024-02-26 21:51:20.404 057 16733.88 652.00 50394.70 88888.00 2024-02-26 21:51:20.904 057 16733.87 652.03 50394.66 88888.00 2024-02-26 21:51:21.404 057 16733.85 652.02 50394.72 88888.00 2024-02-26 21:51:21.904 057 16733.88 652.02 50394.72 88888.00 2024-02-26 21:51:22.404 057 16733.88 652.00 50394.81 88888.00 2024-02-26 21:51:22.904 057 16733.91 651.97 50394.82 88888.00 2024-02-26 21:51:23.404 057 16733.91 651.93 50394.79 88888.00 2024-02-26 21:51:23.904 057 16733.90 651.94 50394.74 88888.00 2024-02-26 21:51:24.404 057 16733.91 652.00 50394.78 88888.00 2024-02-26 21:51:24.904 057 16733.89 652.00 50394.83 88888.00 2024-02-26 21:51:25.404 057 16733.84 652.03 50394.81 88888.00 2024-02-26 21:51:25.904 057 16733.88 652.02 50394.75 88888.00 2024-02-26 21:51:26.404 057 16733.90 652.01 50394.70 88888.00 2024-02-26 21:51:26.904 057 16733.91 652.02 50394.74 88888.00 2024-02-26 21:51:27.404 057 16733.90 652.06 50394.72 88888.00 2024-02-26 21:51:27.904 057 16733.85 652.07 50394.72 88888.00 2024-02-26 21:51:28.404 057 16733.87 652.02 50394.73 88888.00 2024-02-26 21:51:28.904 057 16733.84 652.02 50394.73 88888.00 2024-02-26 21:51:29.404 057 16733.85 652.02 50394.68 88888.00 2024-02-26 21:51:29.904 057 16733.84 652.01 50394.74 88888.00 2024-02-26 21:51:30.404 057 16733.84 652.00 50394.75 88888.00 2024-02-26 21:51:30.904 057 16733.84 652.01 50394.73 88888.00 2024-02-26 21:51:31.404 057 16733.83 651.99 50394.70 88888.00 2024-02-26 21:51:31.904 057 16733.82 651.97 50394.69 88888.00 2024-02-26 21:51:32.404 057 16733.83 651.94 50394.70 88888.00 2024-02-26 21:51:32.904 057 16733.82 651.94 50394.74 88888.00 2024-02-26 21:51:33.404 057 16733.80 651.91 50394.70 88888.00 2024-02-26 21:51:33.904 057 16733.79 651.92 50394.75 88888.00 2024-02-26 21:51:34.404 057 16733.75 651.97 50394.77 88888.00 2024-02-26 21:51:34.904 057 16733.79 651.94 50394.75 88888.00 2024-02-26 21:51:35.405 057 16733.77 651.93 50394.78 88888.00 2024-02-26 21:51:35.905 057 16733.79 651.97 50394.85 88888.00 2024-02-26 21:51:36.405 057 16733.75 651.93 50394.84 88888.00 2024-02-26 21:51:36.905 057 16733.75 651.90 50394.85 88888.00 2024-02-26 21:51:37.405 057 16733.77 651.89 50394.82 88888.00 2024-02-26 21:51:37.905 057 16733.81 651.91 50394.81 88888.00 2024-02-26 21:51:38.405 057 16733.85 651.92 50394.78 88888.00 2024-02-26 21:51:38.905 057 16733.83 651.91 50394.82 88888.00 2024-02-26 21:51:39.405 057 16733.82 651.91 50394.77 88888.00 2024-02-26 21:51:39.905 057 16733.79 651.85 50394.75 88888.00 2024-02-26 21:51:40.405 057 16733.77 651.85 50394.72 88888.00 2024-02-26 21:51:40.905 057 16733.82 651.89 50394.69 88888.00 2024-02-26 21:51:41.405 057 16733.79 651.88 50394.69 88888.00 2024-02-26 21:51:41.905 057 16733.75 651.90 50394.68 88888.00 2024-02-26 21:51:42.405 057 16733.79 651.89 50394.66 88888.00 2024-02-26 21:51:42.905 057 16733.83 651.83 50394.63 88888.00 2024-02-26 21:51:43.405 057 16733.85 651.86 50394.67 88888.00 2024-02-26 21:51:43.905 057 16733.84 651.90 50394.69 88888.00 2024-02-26 21:51:44.405 057 16733.83 651.86 50394.68 88888.00 2024-02-26 21:51:44.905 057 16733.83 651.85 50394.70 88888.00 2024-02-26 21:51:45.405 057 16733.81 651.90 50394.72 88888.00 2024-02-26 21:51:45.905 057 16733.82 651.95 50394.73 88888.00 2024-02-26 21:51:46.405 057 16733.82 651.92 50394.70 88888.00 2024-02-26 21:51:46.905 057 16733.84 651.84 50394.63 88888.00 2024-02-26 21:51:47.405 057 16733.84 651.84 50394.68 88888.00 2024-02-26 21:51:47.905 057 16733.85 651.82 50394.66 88888.00 2024-02-26 21:51:48.405 057 16733.87 651.84 50394.66 88888.00 2024-02-26 21:51:48.905 057 16733.90 651.89 50394.69 88888.00 2024-02-26 21:51:49.405 057 16733.88 651.88 50394.73 88888.00 2024-02-26 21:51:49.905 057 16733.84 651.89 50394.76 88888.00 2024-02-26 21:51:50.405 057 16733.85 651.86 50394.74 88888.00 2024-02-26 21:51:50.905 057 16733.87 651.83 50394.73 88888.00 2024-02-26 21:51:51.405 057 16733.87 651.81 50394.69 88888.00 2024-02-26 21:51:51.905 057 16733.87 651.76 50394.70 88888.00 2024-02-26 21:51:52.405 057 16733.87 651.78 50394.70 88888.00 2024-02-26 21:51:52.905 057 16733.82 651.74 50394.76 88888.00 2024-02-26 21:51:53.405 057 16733.84 651.68 50394.78 88888.00 2024-02-26 21:51:53.905 057 16733.87 651.72 50394.79 88888.00 2024-02-26 21:51:54.405 057 16733.85 651.74 50394.77 88888.00 2024-02-26 21:51:54.905 057 16733.84 651.75 50394.81 88888.00 2024-02-26 21:51:55.405 057 16733.80 651.72 50394.79 88888.00 2024-02-26 21:51:55.905 057 16733.79 651.78 50394.67 88888.00 2024-02-26 21:51:56.405 057 16733.81 651.77 50394.68 88888.00 2024-02-26 21:51:56.905 057 16733.79 651.72 50394.69 88888.00 2024-02-26 21:51:57.405 057 16733.79 651.68 50394.76 88888.00 2024-02-26 21:51:57.905 057 16733.81 651.69 50394.70 88888.00 2024-02-26 21:51:58.405 057 16733.85 651.71 50394.67 88888.00 2024-02-26 21:51:58.905 057 16733.77 651.65 50394.58 88888.00 2024-02-26 21:51:59.405 057 16733.73 651.66 50394.61 88888.00 2024-02-26 21:51:59.905 057 16733.74 651.71 50394.65 88888.00 2024-02-26 21:52:00.905 057 16733.75 651.74 50394.60 88888.00 2024-02-26 21:52:01.405 057 16733.72 651.75 50394.60 88888.00 2024-02-26 21:52:01.905 057 16733.70 651.74 50394.67 88888.00 2024-02-26 21:52:02.906 057 16733.70 651.76 50394.77 88888.00 2024-02-26 21:52:03.406 057 16733.70 651.72 50394.78 88888.00 2024-02-26 21:52:03.906 057 16733.66 651.67 50394.75 88888.00 2024-02-26 21:52:04.406 057 16733.64 651.65 50394.72 88888.00 2024-02-26 21:52:04.906 057 16733.65 651.68 50394.65 88888.00 2024-02-26 21:52:05.406 057 16733.65 651.74 50394.66 88888.00 2024-02-26 21:52:05.906 057 16733.68 651.75 50394.69 88888.00 2024-02-26 21:52:06.406 057 16733.71 651.74 50394.70 88888.00 2024-02-26 21:52:06.906 057 16733.75 651.73 50394.70 88888.00 2024-02-26 21:52:07.406 057 16733.73 651.71 50394.72 88888.00 2024-02-26 21:52:07.906 057 16733.71 651.71 50394.70 88888.00 2024-02-26 21:52:08.406 057 16733.72 651.69 50394.73 88888.00 2024-02-26 21:52:08.906 057 16733.75 651.68 50394.66 88888.00 2024-02-26 21:52:09.406 057 16733.81 651.71 50394.72 88888.00 2024-02-26 21:52:09.906 057 16733.81 651.65 50394.75 88888.00 2024-02-26 21:52:10.406 057 16733.79 651.63 50394.73 88888.00 2024-02-26 21:52:10.906 057 16733.75 651.72 50394.72 88888.00 2024-02-26 21:52:11.406 057 16733.73 651.71 50394.68 88888.00 2024-02-26 21:52:11.906 057 16733.74 651.65 50394.61 88888.00 2024-02-26 21:52:12.906 057 16733.74 651.66 50394.65 88888.00 2024-02-26 21:52:13.406 057 16733.74 651.66 50394.70 88888.00 2024-02-26 21:52:13.906 057 16733.66 651.66 50394.68 88888.00 2024-02-26 21:52:14.406 057 16733.66 651.62 50394.67 88888.00 2024-02-26 21:52:14.906 057 16733.64 651.62 50394.69 88888.00 2024-02-26 21:52:15.406 057 16733.63 651.65 50394.67 88888.00 2024-02-26 21:52:15.906 057 16733.62 651.63 50394.67 88888.00 2024-02-26 21:52:16.406 057 16733.62 651.58 50394.69 88888.00 2024-02-26 21:52:16.906 057 16733.64 651.64 50394.64 88888.00 2024-02-26 21:52:17.406 057 16733.62 651.64 50394.61 88888.00 2024-02-26 21:52:17.906 057 16733.63 651.60 50394.72 88888.00 2024-02-26 21:52:18.406 057 16733.64 651.57 50394.70 88888.00 2024-02-26 21:52:18.906 057 16733.64 651.60 50394.63 88888.00 2024-02-26 21:52:19.406 057 16733.59 651.60 50394.69 88888.00 2024-02-26 21:52:19.906 057 16733.63 651.59 50394.67 88888.00 2024-02-26 21:52:20.906 057 16733.62 651.63 50394.63 88888.00 2024-02-26 21:52:21.406 057 16733.58 651.60 50394.68 88888.00 2024-02-26 21:52:21.906 057 16733.55 651.57 50394.61 88888.00 2024-02-26 21:52:22.406 057 16733.55 651.56 50394.67 88888.00 2024-02-26 21:52:22.906 057 16733.54 651.57 50394.68 88888.00 2024-02-26 21:52:23.406 057 16733.53 651.54 50394.61 88888.00 2024-02-26 21:52:23.906 057 16733.54 651.55 50394.61 88888.00 2024-02-26 21:52:24.406 057 16733.57 651.55 50394.61 88888.00 2024-02-26 21:52:24.906 057 16733.53 651.52 50394.59 88888.00 2024-02-26 21:52:25.406 057 16733.52 651.51 50394.54 88888.00 2024-02-26 21:52:25.906 057 16733.55 651.50 50394.52 88888.00 2024-02-26 21:52:26.406 057 16733.56 651.52 50394.57 88888.00 2024-02-26 21:52:26.906 057 16733.54 651.51 50394.58 88888.00 2024-02-26 21:52:27.406 057 16733.59 651.57 50394.59 88888.00 2024-02-26 21:52:27.906 057 16733.62 651.54 50394.59 88888.00 2024-02-26 21:52:28.406 057 16733.64 651.50 50394.52 88888.00 2024-02-26 21:52:28.906 057 16733.62 651.56 50394.58 88888.00 2024-02-26 21:52:29.406 057 16733.55 651.52 50394.58 88888.00 2024-02-26 21:52:29.906 057 16733.56 651.50 50394.54 88888.00 2024-02-26 21:52:30.406 057 16733.54 651.52 50394.58 88888.00 2024-02-26 21:52:30.906 057 16733.53 651.49 50394.61 88888.00 2024-02-26 21:52:31.406 057 16733.62 651.48 50394.59 88888.00 2024-02-26 21:52:31.906 057 16733.63 651.49 50394.61 88888.00 2024-02-26 21:52:32.406 057 16733.65 651.50 50394.63 88888.00 2024-02-26 21:52:32.906 057 16733.66 651.48 50394.61 88888.00 2024-02-26 21:52:33.406 057 16733.62 651.54 50394.54 88888.00 2024-02-26 21:52:33.906 057 16733.61 651.55 50394.60 88888.00 2024-02-26 21:52:34.406 057 16733.62 651.56 50394.64 88888.00 2024-02-26 21:52:34.906 057 16733.59 651.55 50394.66 88888.00 2024-02-26 21:52:35.406 057 16733.62 651.52 50394.63 88888.00 2024-02-26 21:52:35.907 057 16733.63 651.49 50394.64 88888.00 2024-02-26 21:52:36.407 057 16733.56 651.50 50394.61 88888.00 2024-02-26 21:52:36.907 057 16733.53 651.46 50394.67 88888.00 2024-02-26 21:52:37.407 057 16733.52 651.49 50394.73 88888.00 2024-02-26 21:52:37.907 057 16733.50 651.50 50394.64 88888.00 2024-02-26 21:52:38.407 057 16733.54 651.50 50394.59 88888.00 2024-02-26 21:52:38.907 057 16733.55 651.49 50394.63 88888.00 2024-02-26 21:52:39.407 057 16733.55 651.50 50394.67 88888.00 2024-02-26 21:52:39.907 057 16733.54 651.49 50394.67 88888.00 2024-02-26 21:52:40.407 057 16733.55 651.48 50394.69 88888.00 2024-02-26 21:52:40.907 057 16733.55 651.49 50394.73 88888.00 2024-02-26 21:52:41.407 057 16733.53 651.51 50394.72 88888.00 2024-02-26 21:52:41.907 057 16733.55 651.48 50394.65 88888.00 2024-02-26 21:52:42.407 057 16733.55 651.47 50394.57 88888.00 2024-02-26 21:52:42.907 057 16733.58 651.51 50394.55 88888.00 2024-02-26 21:52:43.407 057 16733.61 651.52 50394.54 88888.00 2024-02-26 21:52:43.907 057 16733.63 651.49 50394.59 88888.00 2024-02-26 21:52:44.407 057 16733.62 651.48 50394.60 88888.00 2024-02-26 21:52:44.907 057 16733.62 651.54 50394.58 88888.00 2024-02-26 21:52:45.407 057 16733.63 651.56 50394.61 88888.00 2024-02-26 21:52:45.907 057 16733.65 651.52 50394.64 88888.00 2024-02-26 21:52:46.407 057 16733.66 651.50 50394.68 88888.00 2024-02-26 21:52:46.907 057 16733.68 651.45 50394.69 88888.00 2024-02-26 21:52:47.407 057 16733.72 651.43 50394.57 88888.00 2024-02-26 21:52:47.907 057 16733.68 651.45 50394.56 88888.00 2024-02-26 21:52:48.407 057 16733.71 651.40 50394.59 88888.00 2024-02-26 21:52:48.907 057 16733.74 651.41 50394.64 88888.00 2024-02-26 21:52:49.407 057 16733.74 651.45 50394.67 88888.00 2024-02-26 21:52:49.907 057 16733.73 651.43 50394.64 88888.00 2024-02-26 21:52:50.407 057 16733.73 651.43 50394.60 88888.00 2024-02-26 21:52:50.907 057 16733.77 651.49 50394.63 88888.00 2024-02-26 21:52:51.407 057 16733.82 651.50 50394.67 88888.00 2024-02-26 21:52:51.907 057 16733.83 651.55 50394.64 88888.00 2024-02-26 21:52:52.407 057 16733.84 651.52 50394.63 88888.00 2024-02-26 21:52:52.907 057 16733.89 651.52 50394.63 88888.00 2024-02-26 21:52:53.407 057 16733.89 651.54 50394.67 88888.00 2024-02-26 21:52:53.907 057 16733.83 651.56 50394.72 88888.00 2024-02-26 21:52:54.407 057 16733.88 651.50 50394.67 88888.00 2024-02-26 21:52:54.907 057 16733.87 651.47 50394.59 88888.00 2024-02-26 21:52:55.407 057 16733.83 651.51 50394.60 88888.00 2024-02-26 21:52:55.907 057 16733.85 651.55 50394.60 88888.00 2024-02-26 21:52:56.407 057 16733.88 651.49 50394.60 88888.00 2024-02-26 21:52:56.907 057 16733.88 651.51 50394.57 88888.00 2024-02-26 21:52:57.407 057 16733.84 651.50 50394.58 88888.00 2024-02-26 21:52:57.907 057 16733.84 651.50 50394.59 88888.00 2024-02-26 21:52:58.407 057 16733.85 651.55 50394.58 88888.00 2024-02-26 21:52:58.907 057 16733.89 651.56 50394.61 88888.00 2024-02-26 21:52:59.407 057 16733.93 651.57 50394.59 88888.00 2024-02-26 21:52:59.907 057 16733.93 651.47 50394.63 88888.00 2024-02-26 21:53:00.908 057 16733.98 651.49 50394.66 88888.00 2024-02-26 21:53:01.408 057 16733.97 651.52 50394.69 88888.00 2024-02-26 21:53:01.908 057 16733.99 651.51 50394.65 88888.00 2024-02-26 21:53:02.408 057 16734.00 651.50 50394.65 88888.00 2024-02-26 21:53:02.908 057 16734.01 651.56 50394.65 88888.00 2024-02-26 21:53:03.408 057 16734.05 651.59 50394.70 88888.00 2024-02-26 21:53:03.908 057 16734.08 651.58 50394.69 88888.00 2024-02-26 21:53:04.408 057 16734.07 651.57 50394.70 88888.00 2024-02-26 21:53:04.908 057 16734.09 651.59 50394.79 88888.00 2024-02-26 21:53:05.408 057 16734.08 651.62 50394.77 88888.00 2024-02-26 21:53:05.908 057 16734.08 651.59 50394.78 88888.00 2024-02-26 21:53:06.408 057 16734.05 651.56 50394.74 88888.00 2024-02-26 21:53:06.908 057 16734.03 651.59 50394.72 88888.00 2024-02-26 21:53:07.408 057 16734.09 651.55 50394.64 88888.00 2024-02-26 21:53:07.908 057 16734.15 651.52 50394.67 88888.00 2024-02-26 21:53:08.408 057 16734.14 651.50 50394.69 88888.00 2024-02-26 21:53:08.908 057 16734.10 651.51 50394.70 88888.00 2024-02-26 21:53:09.408 057 16734.03 651.50 50394.67 88888.00 2024-02-26 21:53:09.908 057 16734.08 651.51 50394.58 88888.00 2024-02-26 21:53:10.408 057 16734.11 651.56 50394.60 88888.00 2024-02-26 21:53:10.908 057 16734.11 651.59 50394.64 88888.00 2024-02-26 21:53:11.408 057 16734.15 651.56 50394.61 88888.00 2024-02-26 21:53:11.908 057 16734.15 651.54 50394.60 88888.00 2024-02-26 21:53:12.408 057 16734.10 651.48 50394.60 88888.00 2024-02-26 21:53:12.908 057 16734.12 651.50 50394.60 88888.00 2024-02-26 21:53:13.408 057 16734.11 651.47 50394.65 88888.00 2024-02-26 21:53:13.908 057 16734.16 651.45 50394.61 88888.00 2024-02-26 21:53:14.408 057 16734.17 651.41 50394.59 88888.00 2024-02-26 21:53:14.908 057 16734.16 651.39 50394.55 88888.00 2024-02-26 21:53:15.408 057 16734.21 651.40 50394.57 88888.00 2024-02-26 21:53:15.908 057 16734.18 651.45 50394.58 88888.00 2024-02-26 21:53:16.408 057 16734.14 651.49 50394.63 88888.00 2024-02-26 21:53:16.908 057 16734.12 651.47 50394.65 88888.00 2024-02-26 21:53:17.408 057 16734.16 651.42 50394.67 88888.00 2024-02-26 21:53:17.908 057 16734.15 651.42 50394.76 88888.00 2024-02-26 21:53:18.408 057 16734.17 651.39 50394.72 88888.00 2024-02-26 21:53:18.908 057 16734.18 651.37 50394.61 88888.00 2024-02-26 21:53:19.408 057 16734.19 651.39 50394.65 88888.00 2024-02-26 21:53:19.908 057 16734.18 651.36 50394.69 88888.00 2024-02-26 21:53:20.908 057 16734.20 651.36 50394.63 88888.00 2024-02-26 21:53:21.408 057 16734.23 651.36 50394.66 88888.00 2024-02-26 21:53:21.908 057 16734.24 651.39 50394.60 88888.00 2024-02-26 21:53:22.408 057 16734.24 651.33 50394.61 88888.00 2024-02-26 21:53:22.908 057 16734.28 651.29 50394.64 88888.00 2024-02-26 21:53:23.408 057 16734.33 651.32 50394.66 88888.00 2024-02-26 21:53:23.908 057 16734.32 651.28 50394.67 88888.00 2024-02-26 21:53:24.408 057 16734.29 651.24 50394.63 88888.00 2024-02-26 21:53:24.908 057 16734.27 651.25 50394.57 88888.00 2024-02-26 21:53:25.408 057 16734.27 651.30 50394.56 88888.00 2024-02-26 21:53:25.908 057 16734.27 651.29 50394.59 88888.00 2024-02-26 21:53:26.408 057 16734.27 651.24 50394.61 88888.00 2024-02-26 21:53:26.908 057 16734.30 651.29 50394.63 88888.00 2024-02-26 21:53:27.408 057 16734.34 651.33 50394.72 88888.00 2024-02-26 21:53:27.908 057 16734.37 651.32 50394.70 88888.00 2024-02-26 21:53:28.408 057 16734.35 651.32 50394.67 88888.00 2024-02-26 21:53:28.908 057 16734.34 651.24 50394.70 88888.00 2024-02-26 21:53:29.408 057 16734.34 651.25 50394.70 88888.00 2024-02-26 21:53:29.908 057 16734.37 651.31 50394.69 88888.00 2024-02-26 21:53:30.408 057 16734.41 651.29 50394.70 88888.00 2024-02-26 21:53:30.909 057 16734.43 651.30 50394.76 88888.00 2024-02-26 21:53:31.409 057 16734.45 651.33 50394.76 88888.00 2024-02-26 21:53:31.909 057 16734.43 651.31 50394.69 88888.00 2024-02-26 21:53:32.409 057 16734.43 651.31 50394.78 88888.00 2024-02-26 21:53:32.909 057 16734.45 651.34 50394.79 88888.00 2024-02-26 21:53:33.409 057 16734.44 651.33 50394.74 88888.00 2024-02-26 21:53:33.909 057 16734.41 651.30 50394.69 88888.00 2024-02-26 21:53:34.409 057 16734.43 651.34 50394.72 88888.00 2024-02-26 21:53:34.909 057 16734.46 651.36 50394.74 88888.00 2024-02-26 21:53:35.409 057 16734.47 651.31 50394.70 88888.00 2024-02-26 21:53:35.909 057 16734.44 651.29 50394.73 88888.00 2024-02-26 21:53:36.409 057 16734.50 651.28 50394.69 88888.00 2024-02-26 21:53:36.909 057 16734.51 651.27 50394.70 88888.00 2024-02-26 21:53:37.409 057 16734.51 651.28 50394.69 88888.00 2024-02-26 21:53:37.909 057 16734.51 651.31 50394.67 88888.00 2024-02-26 21:53:38.409 057 16734.54 651.29 50394.66 88888.00 2024-02-26 21:53:38.909 057 16734.53 651.28 50394.64 88888.00 2024-02-26 21:53:39.409 057 16734.55 651.31 50394.59 88888.00 2024-02-26 21:53:39.909 057 16734.58 651.36 50394.65 88888.00 2024-02-26 21:53:40.409 057 16734.56 651.40 50394.70 88888.00 2024-02-26 21:53:40.909 057 16734.61 651.37 50394.72 88888.00 2024-02-26 21:53:41.409 057 16734.58 651.39 50394.72 88888.00 2024-02-26 21:53:41.909 057 16734.56 651.34 50394.74 88888.00 2024-02-26 21:53:42.409 057 16734.55 651.30 50394.74 88888.00 2024-02-26 21:53:42.909 057 16734.59 651.27 50394.76 88888.00 2024-02-26 21:53:43.409 057 16734.59 651.28 50394.72 88888.00 2024-02-26 21:53:43.909 057 16734.60 651.30 50394.67 88888.00 2024-02-26 21:53:44.409 057 16734.61 651.29 50394.67 88888.00 2024-02-26 21:53:44.909 057 16734.63 651.28 50394.67 88888.00 2024-02-26 21:53:45.409 057 16734.64 651.30 50394.70 88888.00 2024-02-26 21:53:45.909 057 16734.63 651.31 50394.72 88888.00 2024-02-26 21:53:46.409 057 16734.64 651.28 50394.75 88888.00 2024-02-26 21:53:46.909 057 16734.67 651.25 50394.72 88888.00 2024-02-26 21:53:47.409 057 16734.65 651.29 50394.70 88888.00 2024-02-26 21:53:47.909 057 16734.61 651.30 50394.76 88888.00 2024-02-26 21:53:48.409 057 16734.61 651.30 50394.75 88888.00 2024-02-26 21:53:48.909 057 16734.67 651.25 50394.74 88888.00 2024-02-26 21:53:49.409 057 16734.68 651.27 50394.74 88888.00 2024-02-26 21:53:49.909 057 16734.71 651.30 50394.73 88888.00 2024-02-26 21:53:50.409 057 16734.70 651.33 50394.77 88888.00 2024-02-26 21:53:50.909 057 16734.71 651.29 50394.78 88888.00 2024-02-26 21:53:51.409 057 16734.77 651.28 50394.77 88888.00 2024-02-26 21:53:51.909 057 16734.81 651.31 50394.75 88888.00 2024-02-26 21:53:52.409 057 16734.78 651.31 50394.77 88888.00 2024-02-26 21:53:52.909 057 16734.77 651.29 50394.75 88888.00 2024-02-26 21:53:53.409 057 16734.76 651.34 50394.77 88888.00 2024-02-26 21:53:54.409 057 16734.76 651.36 50394.88 88888.00 2024-02-26 21:53:54.909 057 16734.73 651.31 50394.84 88888.00 2024-02-26 21:53:55.409 057 16734.72 651.28 50394.82 88888.00 2024-02-26 21:53:55.909 057 16734.70 651.30 50394.81 88888.00 2024-02-26 21:53:56.409 057 16734.68 651.25 50394.82 88888.00 2024-02-26 21:53:56.909 057 16734.70 651.32 50394.84 88888.00 2024-02-26 21:53:57.409 057 16734.70 651.36 50394.81 88888.00 2024-02-26 21:53:57.909 057 16734.67 651.38 50394.77 88888.00 2024-02-26 21:53:58.409 057 16734.68 651.29 50394.81 88888.00 2024-02-26 21:53:58.909 057 16734.71 651.32 50394.79 88888.00 2024-02-26 21:53:59.410 057 16734.74 651.32 50394.75 88888.00 2024-02-26 21:53:59.910 057 16734.73 651.32 50394.83 88888.00 2024-02-26 21:54:00.410 057 16734.73 651.34 50394.82 88888.00 2024-02-26 21:54:00.910 057 16734.76 651.40 50394.79 88888.00 2024-02-26 21:54:01.410 057 16734.76 651.38 50394.84 88888.00 2024-02-26 21:54:01.910 057 16734.80 651.36 50394.85 88888.00 2024-02-26 21:54:02.410 057 16734.79 651.33 50394.79 88888.00 2024-02-26 21:54:02.910 057 16734.76 651.29 50394.78 88888.00 2024-02-26 21:54:03.410 057 16734.76 651.31 50394.81 88888.00 2024-02-26 21:54:04.410 057 16734.74 651.28 50394.81 88888.00 2024-02-26 21:54:04.910 057 16734.73 651.24 50394.77 88888.00 2024-02-26 21:54:05.410 057 16734.74 651.21 50394.75 88888.00 2024-02-26 21:54:05.910 057 16734.74 651.27 50394.81 88888.00 2024-02-26 21:54:06.410 057 16734.73 651.29 50394.79 88888.00 2024-02-26 21:54:06.910 057 16734.76 651.29 50394.83 88888.00 2024-02-26 21:54:07.410 057 16734.79 651.32 50394.85 88888.00 2024-02-26 21:54:07.910 057 16734.82 651.31 50394.74 88888.00 2024-02-26 21:54:08.410 057 16734.82 651.29 50394.70 88888.00 2024-02-26 21:54:08.910 057 16734.84 651.30 50394.69 88888.00 2024-02-26 21:54:09.410 057 16734.87 651.24 50394.74 88888.00 2024-02-26 21:54:09.910 057 16734.88 651.24 50394.73 88888.00 2024-02-26 21:54:10.410 057 16734.89 651.30 50394.73 88888.00 2024-02-26 21:54:10.910 057 16734.90 651.27 50394.68 88888.00 2024-02-26 21:54:11.410 057 16734.94 651.29 50394.74 88888.00 2024-02-26 21:54:11.910 057 16734.94 651.28 50394.74 88888.00 2024-02-26 21:54:12.410 057 16734.95 651.28 50394.73 88888.00 2024-02-26 21:54:12.910 057 16734.95 651.28 50394.73 88888.00 2024-02-26 21:54:13.410 057 16734.91 651.25 50394.81 88888.00 2024-02-26 21:54:13.910 057 16734.91 651.25 50394.75 88888.00 2024-02-26 21:54:14.410 057 16734.95 651.29 50394.77 88888.00 2024-02-26 21:54:14.910 057 16734.97 651.28 50394.79 88888.00 2024-02-26 21:54:15.410 057 16734.94 651.28 50394.78 88888.00 2024-02-26 21:54:15.910 057 16734.91 651.29 50394.82 88888.00 2024-02-26 21:54:16.410 057 16734.95 651.31 50394.85 88888.00 2024-02-26 21:54:16.910 057 16734.95 651.32 50394.85 88888.00 2024-02-26 21:54:17.410 057 16734.96 651.32 50394.81 88888.00 2024-02-26 21:54:17.910 057 16734.91 651.36 50394.77 88888.00 2024-02-26 21:54:18.410 057 16734.95 651.38 50394.77 88888.00 2024-02-26 21:54:18.910 057 16734.95 651.32 50394.73 88888.00 2024-02-26 21:54:19.410 057 16734.97 651.32 50394.74 88888.00 2024-02-26 21:54:19.910 057 16734.96 651.30 50394.81 88888.00 2024-02-26 21:54:20.410 057 16734.94 651.29 50394.79 88888.00 2024-02-26 21:54:20.910 057 16734.95 651.33 50394.75 88888.00 2024-02-26 21:54:21.410 057 16735.00 651.32 50394.73 88888.00 2024-02-26 21:54:21.910 057 16734.98 651.24 50394.75 88888.00 2024-02-26 21:54:22.410 057 16734.93 651.25 50394.77 88888.00 2024-02-26 21:54:22.910 057 16734.96 651.29 50394.78 88888.00 2024-02-26 21:54:23.410 057 16734.96 651.29 50394.82 88888.00 2024-02-26 21:54:23.910 057 16734.93 651.31 50394.77 88888.00 2024-02-26 21:54:24.410 057 16734.89 651.40 50394.72 88888.00 2024-02-26 21:54:24.910 057 16734.93 651.43 50394.67 88888.00 2024-02-26 21:54:25.410 057 16734.90 651.38 50394.65 88888.00 2024-02-26 21:54:25.910 057 16734.91 651.36 50394.75 88888.00 2024-02-26 21:54:26.410 057 16734.96 651.30 50394.76 88888.00 2024-02-26 21:54:26.910 057 16734.95 651.38 50394.73 88888.00 2024-02-26 21:54:27.410 057 16734.91 651.43 50394.74 88888.00 2024-02-26 21:54:27.910 057 16734.96 651.46 50394.73 88888.00 2024-02-26 21:54:28.410 057 16734.98 651.43 50394.70 88888.00 2024-02-26 21:54:28.910 057 16734.99 651.45 50394.76 88888.00 2024-02-26 21:54:29.411 057 16735.03 651.42 50394.72 88888.00 2024-02-26 21:54:29.911 057 16735.03 651.39 50394.75 88888.00 2024-02-26 21:54:30.411 057 16735.03 651.45 50394.75 88888.00 2024-02-26 21:54:30.911 057 16734.99 651.39 50394.74 88888.00 2024-02-26 21:54:31.411 057 16734.96 651.45 50394.69 88888.00 2024-02-26 21:54:31.911 057 16734.98 651.43 50394.67 88888.00 2024-02-26 21:54:32.411 057 16735.00 651.40 50394.78 88888.00 2024-02-26 21:54:32.911 057 16734.97 651.43 50394.82 88888.00 2024-02-26 21:54:33.411 057 16734.97 651.42 50394.77 88888.00 2024-02-26 21:54:33.911 057 16734.98 651.40 50394.72 88888.00 2024-02-26 21:54:34.411 057 16734.99 651.39 50394.72 88888.00 2024-02-26 21:54:34.911 057 16734.99 651.37 50394.73 88888.00 2024-02-26 21:54:35.411 057 16734.94 651.38 50394.69 88888.00 2024-02-26 21:54:35.911 057 16734.94 651.43 50394.67 88888.00 2024-02-26 21:54:36.411 057 16734.98 651.45 50394.74 88888.00 2024-02-26 21:54:36.911 057 16734.97 651.41 50394.77 88888.00 2024-02-26 21:54:37.411 057 16735.05 651.47 50394.77 88888.00 2024-02-26 21:54:37.911 057 16735.00 651.55 50394.78 88888.00 2024-02-26 21:54:38.411 057 16734.97 651.54 50394.81 88888.00 2024-02-26 21:54:38.911 057 16735.02 651.46 50394.83 88888.00 2024-02-26 21:54:39.411 057 16735.00 651.41 50394.79 88888.00 2024-02-26 21:54:39.911 057 16734.96 651.43 50394.77 88888.00 2024-02-26 21:54:40.411 057 16734.96 651.41 50394.85 88888.00 2024-02-26 21:54:40.911 057 16734.95 651.39 50394.88 88888.00 2024-02-26 21:54:41.411 057 16734.93 651.39 50394.87 88888.00 2024-02-26 21:54:41.911 057 16734.94 651.41 50394.87 88888.00 2024-02-26 21:54:42.411 057 16734.95 651.43 50394.88 88888.00 2024-02-26 21:54:42.911 057 16734.88 651.46 50394.85 88888.00 2024-02-26 21:54:43.411 057 16734.87 651.49 50394.84 88888.00 2024-02-26 21:54:43.911 057 16734.90 651.50 50394.81 88888.00 2024-02-26 21:54:44.411 057 16734.88 651.51 50394.74 88888.00 2024-02-26 21:54:44.911 057 16734.88 651.49 50394.75 88888.00 2024-02-26 21:54:45.411 057 16734.88 651.49 50394.79 88888.00 2024-02-26 21:54:45.911 057 16734.86 651.48 50394.82 88888.00 2024-02-26 21:54:46.411 057 16734.85 651.42 50394.77 88888.00 2024-02-26 21:54:46.911 057 16734.87 651.47 50394.77 88888.00 2024-02-26 21:54:47.411 057 16734.93 651.48 50394.81 88888.00 2024-02-26 21:54:47.911 057 16734.93 651.48 50394.86 88888.00 2024-02-26 21:54:48.411 057 16734.88 651.50 50394.88 88888.00 2024-02-26 21:54:48.911 057 16734.90 651.55 50394.86 88888.00 2024-02-26 21:54:49.411 057 16734.91 651.49 50394.83 88888.00 2024-02-26 21:54:49.911 057 16734.89 651.42 50394.81 88888.00 2024-02-26 21:54:50.411 057 16734.86 651.41 50394.84 88888.00 2024-02-26 21:54:50.911 057 16734.84 651.41 50394.87 88888.00 2024-02-26 21:54:51.411 057 16734.89 651.42 50394.92 88888.00 2024-02-26 21:54:51.911 057 16734.91 651.40 50394.92 88888.00 2024-02-26 21:54:52.411 057 16734.85 651.41 50394.91 88888.00 2024-02-26 21:54:52.911 057 16734.87 651.41 50394.83 88888.00 2024-02-26 21:54:53.411 057 16734.85 651.43 50394.84 88888.00 2024-02-26 21:54:53.911 057 16734.80 651.41 50394.87 88888.00 2024-02-26 21:54:54.412 057 16734.81 651.38 50394.79 88888.00 2024-02-26 21:54:54.912 057 16734.80 651.42 50394.78 88888.00 2024-02-26 21:54:55.412 057 16734.81 651.48 50394.82 88888.00 2024-02-26 21:54:55.912 057 16734.82 651.49 50394.83 88888.00 2024-02-26 21:54:56.412 057 16734.80 651.49 50394.87 88888.00 2024-02-26 21:54:56.912 057 16734.80 651.50 50394.76 88888.00 2024-02-26 21:54:57.412 057 16734.81 651.55 50394.75 88888.00 2024-02-26 21:54:57.912 057 16734.85 651.56 50394.74 88888.00 2024-02-26 21:54:58.412 057 16734.82 651.50 50394.75 88888.00 2024-02-26 21:54:58.912 057 16734.80 651.49 50394.77 88888.00 2024-02-26 21:54:59.412 057 16734.80 651.52 50394.78 88888.00 2024-02-26 21:54:59.912 057 16734.79 651.50 50394.78 88888.00 2024-02-26 21:55:00.412 057 16734.76 651.56 50394.79 88888.00 2024-02-26 21:55:00.912 057 16734.74 651.57 50394.81 88888.00 2024-02-26 21:55:01.412 057 16734.72 651.55 50394.76 88888.00 2024-02-26 21:55:01.912 057 16734.74 651.54 50394.76 88888.00 2024-02-26 21:55:02.412 057 16734.73 651.51 50394.78 88888.00 2024-02-26 21:55:02.912 057 16734.74 651.54 50394.79 88888.00 2024-02-26 21:55:03.412 057 16734.71 651.54 50394.83 88888.00 2024-02-26 21:55:03.912 057 16734.69 651.47 50394.85 88888.00 2024-02-26 21:55:04.412 057 16734.74 651.49 50394.85 88888.00 2024-02-26 21:55:04.912 057 16734.71 651.49 50394.78 88888.00 2024-02-26 21:55:05.412 057 16734.71 651.51 50394.78 88888.00 2024-02-26 21:55:05.912 057 16734.72 651.50 50394.83 88888.00 2024-02-26 21:55:06.412 057 16734.74 651.48 50394.85 88888.00 2024-02-26 21:55:06.912 057 16734.73 651.49 50394.82 88888.00 2024-02-26 21:55:07.412 057 16734.73 651.51 50394.83 88888.00 2024-02-26 21:55:07.912 057 16734.72 651.47 50394.84 88888.00 2024-02-26 21:55:08.412 057 16734.72 651.46 50394.82 88888.00 2024-02-26 21:55:08.912 057 16734.71 651.47 50394.81 88888.00 2024-02-26 21:55:09.412 057 16734.70 651.54 50394.85 88888.00 2024-02-26 21:55:09.912 057 16734.69 651.54 50394.79 88888.00 2024-02-26 21:55:10.412 057 16734.70 651.52 50394.79 88888.00 2024-02-26 21:55:10.912 057 16734.74 651.52 50394.78 88888.00 2024-02-26 21:55:11.412 057 16734.79 651.55 50394.82 88888.00 2024-02-26 21:55:11.912 057 16734.79 651.57 50394.74 88888.00 2024-02-26 21:55:12.412 057 16734.80 651.52 50394.68 88888.00 2024-02-26 21:55:12.912 057 16734.73 651.54 50394.77 88888.00 2024-02-26 21:55:13.412 057 16734.72 651.54 50394.84 88888.00 2024-02-26 21:55:13.912 057 16734.73 651.59 50394.81 88888.00 2024-02-26 21:55:14.412 057 16734.70 651.56 50394.87 88888.00 2024-02-26 21:55:14.912 057 16734.70 651.55 50394.92 88888.00 2024-02-26 21:55:15.412 057 16734.73 651.56 50394.82 88888.00 2024-02-26 21:55:15.912 057 16734.72 651.52 50394.81 88888.00 2024-02-26 21:55:16.412 057 16734.72 651.49 50394.84 88888.00 2024-02-26 21:55:16.912 057 16734.73 651.50 50394.93 88888.00 2024-02-26 21:55:17.412 057 16734.74 651.56 50395.06 88888.00 2024-02-26 21:55:17.912 057 16734.74 651.54 50395.07 88888.00 2024-02-26 21:55:18.412 057 16734.73 651.49 50395.05 88888.00 2024-02-26 21:55:18.912 057 16734.74 651.51 50394.97 88888.00 2024-02-26 21:55:19.412 057 16734.74 651.56 50395.02 88888.00 2024-02-26 21:55:19.912 057 16734.79 651.56 50395.01 88888.00 2024-02-26 21:55:20.412 057 16734.79 651.52 50395.00 88888.00 2024-02-26 21:55:20.912 057 16734.82 651.57 50395.05 88888.00 2024-02-26 21:55:21.412 057 16734.84 651.62 50395.03 88888.00 2024-02-26 21:55:21.912 057 16734.82 651.59 50395.03 88888.00 2024-02-26 21:55:22.412 057 16734.85 651.56 50395.04 88888.00 2024-02-26 21:55:22.912 057 16734.87 651.55 50394.97 88888.00 2024-02-26 21:55:23.412 057 16734.86 651.57 50394.96 88888.00 2024-02-26 21:55:23.912 057 16734.82 651.58 50394.98 88888.00 2024-02-26 21:55:24.413 057 16734.84 651.55 50395.00 88888.00 2024-02-26 21:55:24.913 057 16734.90 651.59 50394.95 88888.00 2024-02-26 21:55:25.913 057 16734.91 651.63 50394.93 88888.00 2024-02-26 21:55:26.413 057 16734.95 651.60 50394.88 88888.00 2024-02-26 21:55:26.913 057 16734.94 651.63 50394.92 88888.00 2024-02-26 21:55:27.413 057 16734.95 651.63 50394.94 88888.00 2024-02-26 21:55:27.913 057 16734.97 651.63 50394.88 88888.00 2024-02-26 21:55:28.413 057 16734.99 651.64 50394.94 88888.00 2024-02-26 21:55:28.913 057 16734.99 651.59 50394.96 88888.00 2024-02-26 21:55:29.413 057 16735.03 651.65 50394.94 88888.00 2024-02-26 21:55:29.913 057 16735.07 651.64 50394.98 88888.00 2024-02-26 21:55:30.413 057 16735.07 651.60 50394.95 88888.00 2024-02-26 21:55:30.913 057 16735.09 651.63 50394.93 88888.00 2024-02-26 21:55:31.413 057 16735.11 651.72 50394.93 88888.00 2024-02-26 21:55:31.913 057 16735.12 651.73 50394.98 88888.00 2024-02-26 21:55:32.413 057 16735.15 651.66 50395.04 88888.00 2024-02-26 21:55:32.913 057 16735.12 651.64 50395.05 88888.00 2024-02-26 21:55:33.413 057 16735.18 651.68 50395.01 88888.00 2024-02-26 21:55:33.913 057 16735.17 651.68 50394.98 88888.00 2024-02-26 21:55:34.413 057 16735.20 651.71 50395.00 88888.00 2024-02-26 21:55:34.913 057 16735.23 651.73 50394.98 88888.00 2024-02-26 21:55:35.413 057 16735.26 651.73 50394.97 88888.00 2024-02-26 21:55:35.913 057 16735.25 651.68 50394.98 88888.00 2024-02-26 21:55:36.413 057 16735.25 651.68 50395.02 88888.00 2024-02-26 21:55:36.913 057 16735.26 651.74 50395.04 88888.00 2024-02-26 21:55:37.413 057 16735.29 651.74 50395.00 88888.00 2024-02-26 21:55:37.913 057 16735.28 651.72 50394.98 88888.00 2024-02-26 21:55:38.413 057 16735.33 651.73 50395.01 88888.00 2024-02-26 21:55:38.913 057 16735.37 651.73 50395.00 88888.00 2024-02-26 21:55:39.413 057 16735.34 651.75 50394.96 88888.00 2024-02-26 21:55:39.913 057 16735.35 651.76 50394.94 88888.00 2024-02-26 21:55:40.413 057 16735.42 651.74 50394.96 88888.00 2024-02-26 21:55:40.913 057 16735.41 651.72 50394.95 88888.00 2024-02-26 21:55:41.413 057 16735.42 651.73 50394.93 88888.00 2024-02-26 21:55:41.913 057 16735.39 651.72 50394.92 88888.00 2024-02-26 21:55:42.413 057 16735.39 651.71 50394.97 88888.00 2024-02-26 21:55:42.913 057 16735.40 651.66 50395.02 88888.00 2024-02-26 21:55:43.413 057 16735.40 651.68 50395.05 88888.00 2024-02-26 21:55:43.913 057 16735.41 651.67 50395.09 88888.00 2024-02-26 21:55:44.413 057 16735.42 651.71 50395.12 88888.00 2024-02-26 21:55:44.913 057 16735.44 651.74 50395.07 88888.00 2024-02-26 21:55:45.413 057 16735.42 651.67 50395.05 88888.00 2024-02-26 21:55:45.913 057 16735.47 651.66 50395.06 88888.00 2024-02-26 21:55:46.413 057 16735.51 651.69 50395.04 88888.00 2024-02-26 21:55:46.913 057 16735.50 651.72 50395.06 88888.00 2024-02-26 21:55:47.413 057 16735.49 651.69 50395.15 88888.00 2024-02-26 21:55:47.913 057 16735.51 651.68 50395.12 88888.00 2024-02-26 21:55:48.413 057 16735.53 651.69 50395.11 88888.00 2024-02-26 21:55:48.913 057 16735.52 651.68 50395.09 88888.00 2024-02-26 21:55:49.413 057 16735.52 651.68 50395.10 88888.00 2024-02-26 21:55:49.913 057 16735.53 651.66 50395.09 88888.00 2024-02-26 21:55:50.404 057 16735.56 651.69 50395.09 88888.00 2024-02-26 21:55:50.904 057 16735.59 651.72 50395.11 88888.00 2024-02-26 21:55:51.404 057 16735.58 651.71 50395.14 88888.00 2024-02-26 21:55:51.904 057 16735.57 651.66 50395.16 88888.00 2024-02-26 21:55:52.404 057 16735.65 651.68 50395.13 88888.00 2024-02-26 21:55:52.904 057 16735.70 651.68 50395.11 88888.00 2024-02-26 21:55:53.404 057 16735.70 651.68 50395.14 88888.00 2024-02-26 21:55:53.904 057 16735.68 651.68 50395.19 88888.00 2024-02-26 21:55:54.404 057 16735.69 651.68 50395.15 88888.00 2024-02-26 21:55:54.904 057 16735.70 651.68 50395.14 88888.00 2024-02-26 21:55:55.904 057 16735.73 651.67 50395.18 88888.00 2024-02-26 21:55:56.404 057 16735.76 651.66 50395.15 88888.00 2024-02-26 21:55:56.904 057 16735.76 651.68 50395.16 88888.00 2024-02-26 21:55:57.404 057 16735.81 651.64 50395.18 88888.00 2024-02-26 21:55:57.904 057 16735.79 651.64 50395.16 88888.00 2024-02-26 21:55:58.404 057 16735.84 651.67 50395.15 88888.00 2024-02-26 21:55:58.904 057 16735.81 651.67 50395.18 88888.00 2024-02-26 21:55:59.404 057 16735.82 651.66 50395.15 88888.00 2024-02-26 21:55:59.904 057 16735.85 651.68 50395.11 88888.00 2024-02-26 21:56:00.404 057 16735.86 651.68 50395.05 88888.00 2024-02-26 21:56:00.904 057 16735.90 651.72 50395.06 88888.00 2024-02-26 21:56:01.404 057 16735.90 651.71 50395.06 88888.00 2024-02-26 21:56:01.904 057 16735.93 651.66 50395.10 88888.00 2024-02-26 21:56:02.404 057 16735.95 651.71 50395.14 88888.00 2024-02-26 21:56:02.904 057 16735.99 651.69 50395.20 88888.00 2024-02-26 21:56:03.904 057 16735.99 651.73 50395.14 88888.00 2024-02-26 21:56:04.404 057 16736.01 651.74 50395.19 88888.00 2024-02-26 21:56:04.904 057 16736.02 651.68 50395.16 88888.00 2024-02-26 21:56:05.404 057 16736.02 651.69 50395.15 88888.00 2024-02-26 21:56:05.904 057 16736.05 651.72 50395.15 88888.00 2024-02-26 21:56:06.404 057 16736.03 651.69 50395.18 88888.00 2024-02-26 21:56:06.904 057 16736.01 651.67 50395.16 88888.00 2024-02-26 21:56:07.404 057 16736.03 651.69 50395.21 88888.00 2024-02-26 21:56:07.904 057 16736.05 651.75 50395.25 88888.00 2024-02-26 21:56:08.404 057 16736.06 651.76 50395.25 88888.00 2024-02-26 21:56:08.904 057 16736.08 651.76 50395.25 88888.00 2024-02-26 21:56:09.404 057 16736.06 651.76 50395.20 88888.00 2024-02-26 21:56:09.904 057 16736.05 651.76 50395.23 88888.00 2024-02-26 21:56:10.404 057 16736.09 651.75 50395.22 88888.00 2024-02-26 21:56:10.904 057 16736.10 651.69 50395.18 88888.00 2024-02-26 21:56:11.404 057 16736.11 651.69 50395.12 88888.00 2024-02-26 21:56:11.904 057 16736.14 651.69 50395.12 88888.00 2024-02-26 21:56:12.404 057 16736.18 651.73 50395.12 88888.00 2024-02-26 21:56:12.904 057 16736.20 651.76 50395.14 88888.00 2024-02-26 21:56:13.404 057 16736.13 651.74 50395.18 88888.00 2024-02-26 21:56:13.904 057 16736.11 651.73 50395.21 88888.00 2024-02-26 21:56:14.404 057 16736.15 651.75 50395.20 88888.00 2024-02-26 21:56:14.904 057 16736.13 651.75 50395.09 88888.00 2024-02-26 21:56:15.404 057 16736.14 651.75 50395.06 88888.00 2024-02-26 21:56:15.904 057 16736.11 651.77 50395.15 88888.00 2024-02-26 21:56:16.404 057 16736.13 651.78 50395.16 88888.00 2024-02-26 21:56:16.904 057 16736.18 651.80 50395.15 88888.00 2024-02-26 21:56:17.404 057 16736.15 651.83 50395.20 88888.00 2024-02-26 21:56:17.904 057 16736.15 651.81 50395.15 88888.00 2024-02-26 21:56:18.404 057 16736.17 651.83 50395.14 88888.00 2024-02-26 21:56:18.904 057 16736.15 651.88 50395.15 88888.00 2024-02-26 21:56:19.404 057 16736.12 651.84 50395.15 88888.00 2024-02-26 21:56:19.904 057 16736.17 651.82 50395.12 88888.00 2024-02-26 21:56:20.404 057 16736.19 651.80 50395.09 88888.00 2024-02-26 21:56:20.904 057 16736.15 651.80 50395.11 88888.00 2024-02-26 21:56:21.404 057 16736.17 651.80 50395.14 88888.00 2024-02-26 21:56:21.904 057 16736.21 651.78 50395.13 88888.00 2024-02-26 21:56:22.404 057 16736.22 651.80 50395.12 88888.00 2024-02-26 21:56:22.904 057 16736.18 651.81 50395.06 88888.00 2024-02-26 21:56:23.404 057 16736.22 651.86 50395.11 88888.00 2024-02-26 21:56:23.905 057 16736.20 651.90 50395.13 88888.00 2024-02-26 21:56:24.405 057 16736.18 651.82 50395.06 88888.00 2024-02-26 21:56:24.905 057 16736.21 651.77 50395.04 88888.00 2024-02-26 21:56:25.405 057 16736.22 651.74 50395.04 88888.00 2024-02-26 21:56:25.905 057 16736.23 651.75 50395.00 88888.00 2024-02-26 21:56:26.405 057 16736.21 651.83 50395.06 88888.00 2024-02-26 21:56:26.905 057 16736.20 651.84 50395.07 88888.00 2024-02-26 21:56:27.405 057 16736.21 651.84 50395.10 88888.00 2024-02-26 21:56:27.905 057 16736.20 651.85 50395.12 88888.00 2024-02-26 21:56:28.405 057 16736.21 651.85 50395.16 88888.00 2024-02-26 21:56:28.905 057 16736.21 651.84 50395.19 88888.00 2024-02-26 21:56:29.405 057 16736.21 651.81 50395.19 88888.00 2024-02-26 21:56:29.905 057 16736.18 651.85 50395.22 88888.00 2024-02-26 21:56:30.405 057 16736.18 651.89 50395.21 88888.00 2024-02-26 21:56:30.905 057 16736.17 651.88 50395.24 88888.00 2024-02-26 21:56:31.405 057 16736.22 651.90 50395.21 88888.00 2024-02-26 21:56:31.905 057 16736.20 651.92 50395.15 88888.00 2024-02-26 21:56:32.405 057 16736.19 651.91 50395.16 88888.00 2024-02-26 21:56:32.905 057 16736.17 651.90 50395.20 88888.00 2024-02-26 21:56:33.405 057 16736.18 651.93 50395.21 88888.00 2024-02-26 21:56:33.905 057 16736.18 651.94 50395.24 88888.00 2024-02-26 21:56:34.405 057 16736.20 651.91 50395.24 88888.00 2024-02-26 21:56:34.905 057 16736.20 651.89 50395.30 88888.00 2024-02-26 21:56:35.405 057 16736.22 651.89 50395.29 88888.00 2024-02-26 21:56:35.905 057 16736.21 651.90 50395.27 88888.00 2024-02-26 21:56:36.405 057 16736.15 651.88 50395.22 88888.00 2024-02-26 21:56:36.905 057 16736.14 651.90 50395.27 88888.00 2024-02-26 21:56:37.405 057 16736.17 651.90 50395.27 88888.00 2024-02-26 21:56:37.905 057 16736.17 651.89 50395.18 88888.00 2024-02-26 21:56:38.405 057 16736.13 651.85 50395.16 88888.00 2024-02-26 21:56:38.905 057 16736.08 651.83 50395.16 88888.00 2024-02-26 21:56:39.405 057 16736.06 651.84 50395.15 88888.00 2024-02-26 21:56:39.905 057 16736.10 651.86 50395.15 88888.00 2024-02-26 21:56:40.405 057 16736.08 651.89 50395.09 88888.00 2024-02-26 21:56:40.905 057 16736.05 651.93 50395.07 88888.00 2024-02-26 21:56:41.405 057 16736.04 651.93 50395.06 88888.00 2024-02-26 21:56:41.905 057 16736.05 651.91 50395.06 88888.00 2024-02-26 21:56:42.405 057 16736.05 651.89 50395.09 88888.00 2024-02-26 21:56:42.905 057 16736.04 651.93 50395.12 88888.00 2024-02-26 21:56:43.405 057 16736.02 651.94 50395.15 88888.00 2024-02-26 21:56:43.905 057 16736.03 651.95 50395.15 88888.00 2024-02-26 21:56:44.405 057 16736.04 651.94 50395.12 88888.00 2024-02-26 21:56:44.905 057 16736.03 652.00 50395.11 88888.00 2024-02-26 21:56:45.405 057 16735.99 652.02 50395.13 88888.00 2024-02-26 21:56:45.905 057 16735.95 652.02 50395.16 88888.00 2024-02-26 21:56:46.405 057 16735.96 652.00 50395.19 88888.00 2024-02-26 21:56:47.406 057 16735.94 652.00 50395.16 88888.00 2024-02-26 21:56:47.906 057 16735.93 652.08 50395.21 88888.00 2024-02-26 21:56:48.406 057 16735.91 652.07 50395.19 88888.00 2024-02-26 21:56:48.906 057 16735.95 652.07 50395.23 88888.00 2024-02-26 21:56:49.406 057 16735.90 652.08 50395.25 88888.00 2024-02-26 21:56:49.906 057 16735.90 652.07 50395.19 88888.00 2024-02-26 21:56:50.406 057 16735.91 652.02 50395.15 88888.00 2024-02-26 21:56:50.906 057 16735.93 652.02 50395.18 88888.00 2024-02-26 21:56:51.406 057 16735.92 652.04 50395.15 88888.00 2024-02-26 21:56:51.906 057 16735.91 652.04 50395.15 88888.00 2024-02-26 21:56:52.406 057 16735.87 652.03 50395.13 88888.00 2024-02-26 21:56:52.906 057 16735.91 652.02 50395.07 88888.00 2024-02-26 21:56:53.406 057 16735.92 652.02 50395.13 88888.00 2024-02-26 21:56:53.906 057 16735.87 651.99 50395.18 88888.00 2024-02-26 21:56:54.406 057 16735.81 651.95 50395.19 88888.00 2024-02-26 21:56:54.906 057 16735.83 652.02 50395.15 88888.00 2024-02-26 21:56:55.406 057 16735.82 652.01 50395.16 88888.00 2024-02-26 21:56:55.906 057 16735.78 652.00 50395.14 88888.00 2024-02-26 21:56:56.406 057 16735.76 651.98 50395.10 88888.00 2024-02-26 21:56:56.906 057 16735.79 651.99 50395.04 88888.00 2024-02-26 21:56:57.406 057 16735.78 651.98 50395.07 88888.00 2024-02-26 21:56:57.906 057 16735.73 651.94 50395.05 88888.00 2024-02-26 21:56:58.406 057 16735.74 652.01 50395.12 88888.00 2024-02-26 21:56:58.906 057 16735.74 652.01 50395.15 88888.00 2024-02-26 21:56:59.406 057 16735.73 651.95 50395.15 88888.00 2024-02-26 21:56:59.906 057 16735.74 651.91 50395.10 88888.00 2024-02-26 21:57:00.406 057 16735.73 651.93 50395.02 88888.00 2024-02-26 21:57:00.906 057 16735.72 651.97 50395.03 88888.00 2024-02-26 21:57:01.406 057 16735.76 651.97 50395.09 88888.00 2024-02-26 21:57:01.906 057 16735.78 651.97 50395.09 88888.00 2024-02-26 21:57:02.406 057 16735.76 651.95 50395.11 88888.00 2024-02-26 21:57:02.906 057 16735.76 651.93 50395.13 88888.00 2024-02-26 21:57:03.406 057 16735.76 651.94 50395.15 88888.00 2024-02-26 21:57:03.906 057 16735.76 651.95 50395.12 88888.00 2024-02-26 21:57:04.406 057 16735.79 651.93 50395.11 88888.00 2024-02-26 21:57:04.906 057 16735.83 651.92 50395.07 88888.00 2024-02-26 21:57:05.406 057 16735.77 651.93 50395.10 88888.00 2024-02-26 21:57:05.906 057 16735.72 651.93 50395.12 88888.00 2024-02-26 21:57:06.406 057 16735.73 651.89 50395.11 88888.00 2024-02-26 21:57:06.906 057 16735.74 651.90 50395.11 88888.00 2024-02-26 21:57:07.406 057 16735.69 651.91 50395.10 88888.00 2024-02-26 21:57:07.906 057 16735.70 651.88 50395.10 88888.00 2024-02-26 21:57:08.406 057 16735.74 651.91 50395.14 88888.00 2024-02-26 21:57:08.906 057 16735.69 651.89 50395.07 88888.00 2024-02-26 21:57:09.406 057 16735.66 651.89 50395.03 88888.00 2024-02-26 21:57:09.906 057 16735.67 651.88 50395.09 88888.00 2024-02-26 21:57:10.406 057 16735.69 651.88 50395.11 88888.00 2024-02-26 21:57:10.906 057 16735.69 651.89 50395.18 88888.00 2024-02-26 21:57:11.406 057 16735.67 651.91 50395.19 88888.00 2024-02-26 21:57:11.906 057 16735.74 651.91 50395.16 88888.00 2024-02-26 21:57:12.406 057 16735.75 651.92 50395.13 88888.00 2024-02-26 21:57:12.906 057 16735.70 651.92 50395.12 88888.00 2024-02-26 21:57:13.406 057 16735.67 651.93 50395.14 88888.00 2024-02-26 21:57:13.906 057 16735.66 651.93 50395.16 88888.00 2024-02-26 21:57:14.406 057 16735.70 652.02 50395.19 88888.00 2024-02-26 21:57:14.906 057 16735.76 652.00 50395.16 88888.00 2024-02-26 21:57:15.406 057 16735.76 651.95 50395.13 88888.00 2024-02-26 21:57:15.906 057 16735.72 651.98 50395.10 88888.00 2024-02-26 21:57:16.406 057 16735.73 651.97 50395.13 88888.00 2024-02-26 21:57:16.906 057 16735.72 651.97 50395.18 88888.00 2024-02-26 21:57:17.407 057 16735.68 652.02 50395.24 88888.00 2024-02-26 21:57:17.907 057 16735.72 652.04 50395.24 88888.00 2024-02-26 21:57:18.407 057 16735.69 652.07 50395.25 88888.00 2024-02-26 21:57:18.907 057 16735.68 651.99 50395.25 88888.00 2024-02-26 21:57:19.407 057 16735.70 652.04 50395.19 88888.00 2024-02-26 21:57:19.907 057 16735.74 652.09 50395.14 88888.00 2024-02-26 21:57:20.407 057 16735.75 652.09 50395.12 88888.00 2024-02-26 21:57:20.907 057 16735.73 652.10 50395.11 88888.00 2024-02-26 21:57:21.407 057 16735.68 652.07 50395.16 88888.00 2024-02-26 21:57:21.907 057 16735.73 652.08 50395.15 88888.00 2024-02-26 21:57:22.407 057 16735.73 652.04 50395.21 88888.00 2024-02-26 21:57:22.907 057 16735.70 652.04 50395.23 88888.00 2024-02-26 21:57:23.407 057 16735.67 652.03 50395.16 88888.00 2024-02-26 21:57:23.907 057 16735.67 651.97 50395.16 88888.00 2024-02-26 21:57:24.407 057 16735.64 651.92 50395.13 88888.00 2024-02-26 21:57:24.907 057 16735.62 651.92 50395.18 88888.00 2024-02-26 21:57:25.407 057 16735.65 651.97 50395.14 88888.00 2024-02-26 21:57:25.907 057 16735.65 651.99 50395.14 88888.00 2024-02-26 21:57:26.407 057 16735.65 652.00 50395.22 88888.00 2024-02-26 21:57:26.907 057 16735.62 652.01 50395.23 88888.00 2024-02-26 21:57:27.407 057 16735.62 651.94 50395.23 88888.00 2024-02-26 21:57:27.907 057 16735.64 651.91 50395.25 88888.00 2024-02-26 21:57:28.407 057 16735.62 651.86 50395.24 88888.00 2024-02-26 21:57:28.907 057 16735.61 651.92 50395.29 88888.00 2024-02-26 21:57:29.407 057 16735.62 651.99 50395.25 88888.00 2024-02-26 21:57:29.907 057 16735.62 652.01 50395.22 88888.00 2024-02-26 21:57:30.407 057 16735.64 651.98 50395.23 88888.00 2024-02-26 21:57:30.907 057 16735.61 651.94 50395.24 88888.00 2024-02-26 21:57:31.407 057 16735.61 651.97 50395.23 88888.00 2024-02-26 21:57:31.907 057 16735.62 652.00 50395.24 88888.00 2024-02-26 21:57:32.407 057 16735.64 652.07 50395.22 88888.00 2024-02-26 21:57:32.907 057 16735.59 652.06 50395.21 88888.00 2024-02-26 21:57:33.407 057 16735.57 652.02 50395.16 88888.00 2024-02-26 21:57:33.907 057 16735.65 651.98 50395.16 88888.00 2024-02-26 21:57:34.407 057 16735.61 651.98 50395.20 88888.00 2024-02-26 21:57:34.907 057 16735.60 651.97 50395.20 88888.00 2024-02-26 21:57:35.407 057 16735.61 651.94 50395.18 88888.00 2024-02-26 21:57:35.907 057 16735.60 651.92 50395.25 88888.00 2024-02-26 21:57:36.407 057 16735.62 651.91 50395.29 88888.00 2024-02-26 21:57:36.907 057 16735.65 651.97 50395.25 88888.00 2024-02-26 21:57:37.407 057 16735.70 652.00 50395.22 88888.00 2024-02-26 21:57:37.907 057 16735.72 652.02 50395.20 88888.00 2024-02-26 21:57:38.907 057 16735.70 651.99 50395.20 88888.00 2024-02-26 21:57:39.407 057 16735.75 651.95 50395.22 88888.00 2024-02-26 21:57:39.907 057 16735.74 651.91 50395.19 88888.00 2024-02-26 21:57:40.407 057 16735.75 651.93 50395.15 88888.00 2024-02-26 21:57:40.907 057 16735.77 651.93 50395.18 88888.00 2024-02-26 21:57:41.407 057 16735.77 651.94 50395.19 88888.00 2024-02-26 21:57:41.907 057 16735.76 651.93 50395.19 88888.00 2024-02-26 21:57:42.407 057 16735.78 651.94 50395.23 88888.00 2024-02-26 21:57:42.907 057 16735.81 651.95 50395.29 88888.00 2024-02-26 21:57:43.407 057 16735.81 651.95 50395.28 88888.00 2024-02-26 21:57:43.907 057 16735.81 651.94 50395.22 88888.00 2024-02-26 21:57:44.407 057 16735.83 651.97 50395.24 88888.00 2024-02-26 21:57:44.907 057 16735.81 652.00 50395.29 88888.00 2024-02-26 21:57:45.407 057 16735.77 651.99 50395.27 88888.00 2024-02-26 21:57:45.907 057 16735.78 651.98 50395.30 88888.00 2024-02-26 21:57:46.407 057 16735.81 651.98 50395.30 88888.00 2024-02-26 21:57:46.907 057 16735.83 652.01 50395.31 88888.00 2024-02-26 21:57:47.407 057 16735.84 652.01 50395.31 88888.00 2024-02-26 21:57:47.907 057 16735.85 652.01 50395.30 88888.00 2024-02-26 21:57:48.908 057 16735.87 652.06 50395.31 88888.00 2024-02-26 21:57:49.408 057 16735.88 652.03 50395.31 88888.00 2024-02-26 21:57:49.908 057 16735.90 652.01 50395.27 88888.00 2024-02-26 21:57:50.408 057 16735.92 652.00 50395.24 88888.00 2024-02-26 21:57:50.908 057 16735.91 651.99 50395.19 88888.00 2024-02-26 21:57:51.408 057 16735.91 652.01 50395.21 88888.00 2024-02-26 21:57:51.908 057 16735.91 652.00 50395.24 88888.00 2024-02-26 21:57:52.408 057 16735.95 651.94 50395.24 88888.00 2024-02-26 21:57:52.908 057 16735.96 651.95 50395.24 88888.00 2024-02-26 21:57:53.408 057 16735.94 652.00 50395.20 88888.00 2024-02-26 21:57:53.908 057 16735.93 652.03 50395.18 88888.00 2024-02-26 21:57:54.408 057 16735.94 652.01 50395.16 88888.00 2024-02-26 21:57:54.908 057 16735.93 651.97 50395.14 88888.00 2024-02-26 21:57:55.408 057 16735.93 651.89 50395.16 88888.00 2024-02-26 21:57:55.908 057 16735.96 651.85 50395.19 88888.00 2024-02-26 21:57:56.908 057 16735.93 651.93 50395.19 88888.00 2024-02-26 21:57:57.408 057 16735.95 651.97 50395.25 88888.00 2024-02-26 21:57:57.908 057 16735.99 651.92 50395.28 88888.00 2024-02-26 21:57:58.408 057 16735.97 651.92 50395.24 88888.00 2024-02-26 21:57:58.908 057 16735.93 651.97 50395.19 88888.00 2024-02-26 21:57:59.408 057 16735.92 651.98 50395.21 88888.00 2024-02-26 21:57:59.908 057 16735.93 651.92 50395.19 88888.00 2024-02-26 21:58:00.408 057 16735.96 651.90 50395.23 88888.00 2024-02-26 21:58:00.908 057 16735.93 651.89 50395.22 88888.00 2024-02-26 21:58:01.408 057 16735.88 651.88 50395.16 88888.00 2024-02-26 21:58:01.908 057 16735.92 651.86 50395.21 88888.00 2024-02-26 21:58:02.408 057 16735.91 651.84 50395.25 88888.00 2024-02-26 21:58:02.908 057 16735.90 651.86 50395.24 88888.00 2024-02-26 21:58:03.408 057 16735.86 651.86 50395.19 88888.00 2024-02-26 21:58:03.908 057 16735.83 651.93 50395.22 88888.00 2024-02-26 21:58:04.408 057 16735.83 651.90 50395.30 88888.00 2024-02-26 21:58:04.908 057 16735.87 651.93 50395.25 88888.00 2024-02-26 21:58:05.408 057 16735.84 651.90 50395.25 88888.00 2024-02-26 21:58:05.908 057 16735.91 651.86 50395.23 88888.00 2024-02-26 21:58:06.408 057 16735.88 651.93 50395.24 88888.00 2024-02-26 21:58:06.908 057 16735.86 651.94 50395.23 88888.00 2024-02-26 21:58:07.408 057 16735.88 651.93 50395.24 88888.00 2024-02-26 21:58:07.908 057 16735.90 651.93 50395.21 88888.00 2024-02-26 21:58:08.408 057 16735.87 651.91 50395.22 88888.00 2024-02-26 21:58:08.908 057 16735.86 651.91 50395.22 88888.00 2024-02-26 21:58:09.408 057 16735.84 651.92 50395.18 88888.00 2024-02-26 21:58:09.908 057 16735.84 651.91 50395.16 88888.00 2024-02-26 21:58:10.408 057 16735.85 651.85 50395.15 88888.00 2024-02-26 21:58:10.908 057 16735.83 651.78 50395.21 88888.00 2024-02-26 21:58:11.408 057 16735.78 651.81 50395.18 88888.00 2024-02-26 21:58:11.908 057 16735.79 651.83 50395.14 88888.00 2024-02-26 21:58:12.408 057 16735.86 651.84 50395.15 88888.00 2024-02-26 21:58:12.908 057 16735.87 651.88 50395.16 88888.00 2024-02-26 21:58:13.408 057 16735.86 651.85 50395.12 88888.00 2024-02-26 21:58:13.908 057 16735.83 651.82 50395.15 88888.00 2024-02-26 21:58:14.408 057 16735.84 651.81 50395.18 88888.00 2024-02-26 21:58:14.908 057 16735.84 651.81 50395.18 88888.00 2024-02-26 21:58:15.408 057 16735.87 651.84 50395.16 88888.00 2024-02-26 21:58:15.908 057 16735.85 651.88 50395.21 88888.00 2024-02-26 21:58:16.408 057 16735.85 651.90 50395.21 88888.00 2024-02-26 21:58:16.909 057 16735.84 651.92 50395.22 88888.00 2024-02-26 21:58:17.409 057 16735.83 651.92 50395.19 88888.00 2024-02-26 21:58:17.909 057 16735.82 651.84 50395.20 88888.00 2024-02-26 21:58:18.409 057 16735.85 651.81 50395.19 88888.00 2024-02-26 21:58:18.909 057 16735.84 651.82 50395.15 88888.00 2024-02-26 21:58:19.409 057 16735.83 651.74 50395.18 88888.00 2024-02-26 21:58:19.909 057 16735.84 651.75 50395.20 88888.00 2024-02-26 21:58:20.409 057 16735.84 651.82 50395.15 88888.00 2024-02-26 21:58:20.909 057 16735.82 651.81 50395.14 88888.00 2024-02-26 21:58:21.409 057 16735.82 651.83 50395.14 88888.00 2024-02-26 21:58:21.909 057 16735.81 651.81 50395.14 88888.00 2024-02-26 21:58:22.409 057 16735.81 651.82 50395.15 88888.00 2024-02-26 21:58:22.909 057 16735.79 651.81 50395.21 88888.00 2024-02-26 21:58:23.409 057 16735.77 651.80 50395.19 88888.00 2024-02-26 21:58:23.909 057 16735.77 651.84 50395.15 88888.00 2024-02-26 21:58:24.409 057 16735.74 651.85 50395.12 88888.00 2024-02-26 21:58:24.909 057 16735.73 651.86 50395.13 88888.00 2024-02-26 21:58:25.409 057 16735.69 651.85 50395.06 88888.00 2024-02-26 21:58:25.909 057 16735.70 651.83 50395.05 88888.00 2024-02-26 21:58:26.409 057 16735.69 651.81 50395.09 88888.00 2024-02-26 21:58:26.909 057 16735.66 651.80 50395.11 88888.00 2024-02-26 21:58:27.409 057 16735.65 651.77 50395.14 88888.00 2024-02-26 21:58:27.909 057 16735.65 651.78 50395.14 88888.00 2024-02-26 21:58:28.409 057 16735.67 651.75 50395.10 88888.00 2024-02-26 21:58:28.909 057 16735.69 651.74 50395.09 88888.00 2024-02-26 21:58:29.409 057 16735.69 651.73 50395.12 88888.00 2024-02-26 21:58:29.909 057 16735.65 651.74 50395.10 88888.00 2024-02-26 21:58:30.409 057 16735.66 651.69 50395.12 88888.00 2024-02-26 21:58:30.909 057 16735.66 651.67 50395.15 88888.00 2024-02-26 21:58:31.409 057 16735.67 651.65 50395.16 88888.00 2024-02-26 21:58:31.909 057 16735.67 651.66 50395.15 88888.00 2024-02-26 21:58:32.409 057 16735.67 651.68 50395.16 88888.00 2024-02-26 21:58:32.909 057 16735.65 651.68 50395.14 88888.00 2024-02-26 21:58:33.409 057 16735.65 651.68 50395.13 88888.00 2024-02-26 21:58:33.909 057 16735.62 651.69 50395.10 88888.00 2024-02-26 21:58:34.409 057 16735.62 651.74 50395.12 88888.00 2024-02-26 21:58:34.909 057 16735.65 651.78 50395.14 88888.00 2024-02-26 21:58:35.409 057 16735.59 651.75 50395.13 88888.00 2024-02-26 21:58:35.909 057 16735.57 651.72 50395.11 88888.00 2024-02-26 21:58:36.409 057 16735.56 651.67 50395.16 88888.00 2024-02-26 21:58:36.909 057 16735.56 651.68 50395.18 88888.00 2024-02-26 21:58:37.409 057 16735.56 651.68 50395.16 88888.00 2024-02-26 21:58:37.909 057 16735.53 651.68 50395.18 88888.00 2024-02-26 21:58:38.409 057 16735.57 651.69 50395.16 88888.00 2024-02-26 21:58:38.909 057 16735.60 651.69 50395.09 88888.00 2024-02-26 21:58:39.409 057 16735.62 651.69 50395.06 88888.00 2024-02-26 21:58:39.909 057 16735.61 651.73 50395.11 88888.00 2024-02-26 21:58:40.409 057 16735.64 651.77 50395.11 88888.00 2024-02-26 21:58:40.909 057 16735.62 651.75 50395.11 88888.00 2024-02-26 21:58:41.409 057 16735.57 651.72 50395.15 88888.00 2024-02-26 21:58:41.910 057 16735.58 651.72 50395.18 88888.00 2024-02-26 21:58:42.410 057 16735.58 651.73 50395.14 88888.00 2024-02-26 21:58:42.910 057 16735.59 651.75 50395.09 88888.00 2024-02-26 21:58:43.410 057 16735.61 651.72 50395.11 88888.00 2024-02-26 21:58:43.910 057 16735.60 651.72 50395.16 88888.00 2024-02-26 21:58:44.410 057 16735.61 651.67 50395.21 88888.00 2024-02-26 21:58:44.910 057 16735.65 651.65 50395.20 88888.00 2024-02-26 21:58:45.410 057 16735.65 651.66 50395.14 88888.00 2024-02-26 21:58:45.910 057 16735.62 651.71 50395.12 88888.00 2024-02-26 21:58:46.410 057 16735.57 651.75 50395.09 88888.00 2024-02-26 21:58:46.910 057 16735.55 651.71 50395.10 88888.00 2024-02-26 21:58:47.410 057 16735.58 651.65 50395.13 88888.00 2024-02-26 21:58:47.910 057 16735.52 651.69 50395.07 88888.00 2024-02-26 21:58:48.410 057 16735.50 651.71 50395.07 88888.00 2024-02-26 21:58:48.910 057 16735.50 651.68 50395.11 88888.00 2024-02-26 21:58:49.410 057 16735.57 651.75 50395.15 88888.00 2024-02-26 21:58:50.410 057 16735.58 651.72 50395.16 88888.00 2024-02-26 21:58:50.910 057 16735.58 651.68 50395.19 88888.00 2024-02-26 21:58:51.410 057 16735.58 651.72 50395.16 88888.00 2024-02-26 21:58:51.910 057 16735.62 651.76 50395.15 88888.00 2024-02-26 21:58:52.410 057 16735.67 651.76 50395.18 88888.00 2024-02-26 21:58:52.910 057 16735.66 651.77 50395.18 88888.00 2024-02-26 21:58:53.410 057 16735.62 651.72 50395.10 88888.00 2024-02-26 21:58:53.910 057 16735.60 651.66 50395.11 88888.00 2024-02-26 21:58:54.410 057 16735.57 651.67 50395.12 88888.00 2024-02-26 21:58:54.910 057 16735.58 651.73 50395.16 88888.00 2024-02-26 21:58:55.410 057 16735.55 651.75 50395.25 88888.00 2024-02-26 21:58:55.910 057 16735.57 651.80 50395.23 88888.00 2024-02-26 21:58:56.410 057 16735.57 651.80 50395.20 88888.00 2024-02-26 21:58:56.910 057 16735.60 651.77 50395.18 88888.00 2024-02-26 21:58:57.410 057 16735.59 651.82 50395.18 88888.00 2024-02-26 21:58:57.910 057 16735.60 651.81 50395.18 88888.00 2024-02-26 21:58:58.410 057 16735.61 651.82 50395.20 88888.00 2024-02-26 21:58:58.910 057 16735.61 651.82 50395.21 88888.00 2024-02-26 21:58:59.410 057 16735.64 651.83 50395.21 88888.00 2024-02-26 21:59:00.410 057 16735.68 651.86 50395.15 88888.00 2024-02-26 21:59:00.910 057 16735.68 651.84 50395.12 88888.00 2024-02-26 21:59:01.410 057 16735.69 651.84 50395.12 88888.00 2024-02-26 21:59:01.910 057 16735.72 651.86 50395.20 88888.00 2024-02-26 21:59:02.410 057 16735.68 651.84 50395.25 88888.00 2024-02-26 21:59:02.910 057 16735.68 651.82 50395.30 88888.00 2024-02-26 21:59:03.410 057 16735.69 651.81 50395.30 88888.00 2024-02-26 21:59:03.910 057 16735.70 651.82 50395.30 88888.00 2024-02-26 21:59:04.410 057 16735.72 651.77 50395.24 88888.00 2024-02-26 21:59:04.910 057 16735.69 651.78 50395.27 88888.00 2024-02-26 21:59:05.410 057 16735.73 651.78 50395.30 88888.00 2024-02-26 21:59:05.910 057 16735.73 651.78 50395.27 88888.00 2024-02-26 21:59:06.410 057 16735.76 651.75 50395.27 88888.00 2024-02-26 21:59:06.910 057 16735.78 651.75 50395.28 88888.00 2024-02-26 21:59:07.410 057 16735.78 651.78 50395.25 88888.00 2024-02-26 21:59:07.910 057 16735.82 651.78 50395.28 88888.00 2024-02-26 21:59:08.410 057 16735.82 651.72 50395.24 88888.00 2024-02-26 21:59:08.910 057 16735.81 651.76 50395.27 88888.00 2024-02-26 21:59:09.410 057 16735.85 651.77 50395.30 88888.00 2024-02-26 21:59:09.910 057 16735.91 651.75 50395.28 88888.00 2024-02-26 21:59:10.411 057 16735.92 651.81 50395.29 88888.00 2024-02-26 21:59:10.911 057 16735.92 651.76 50395.31 88888.00 2024-02-26 21:59:11.411 057 16735.94 651.81 50395.34 88888.00 2024-02-26 21:59:11.911 057 16735.99 651.85 50395.32 88888.00 2024-02-26 21:59:12.411 057 16735.99 651.83 50395.30 88888.00 2024-02-26 21:59:12.911 057 16735.99 651.83 50395.30 88888.00 2024-02-26 21:59:13.411 057 16736.00 651.84 50395.30 88888.00 2024-02-26 21:59:13.911 057 16736.01 651.82 50395.34 88888.00 2024-02-26 21:59:14.411 057 16735.96 651.81 50395.33 88888.00 2024-02-26 21:59:14.911 057 16735.97 651.81 50395.30 88888.00 2024-02-26 21:59:15.411 057 16735.97 651.77 50395.30 88888.00 2024-02-26 21:59:15.911 057 16735.99 651.78 50395.28 88888.00 2024-02-26 21:59:16.411 057 16736.05 651.77 50395.31 88888.00 2024-02-26 21:59:16.911 057 16736.04 651.77 50395.38 88888.00 2024-02-26 21:59:17.411 057 16736.08 651.74 50395.40 88888.00 2024-02-26 21:59:17.911 057 16736.09 651.75 50395.39 88888.00 2024-02-26 21:59:18.411 057 16736.10 651.77 50395.42 88888.00 2024-02-26 21:59:18.911 057 16736.14 651.78 50395.41 88888.00 2024-02-26 21:59:19.411 057 16736.14 651.77 50395.33 88888.00 2024-02-26 21:59:19.911 057 16736.14 651.77 50395.32 88888.00 2024-02-26 21:59:20.411 057 16736.19 651.82 50395.29 88888.00 2024-02-26 21:59:20.911 057 16736.23 651.81 50395.24 88888.00 2024-02-26 21:59:21.411 057 16736.23 651.78 50395.28 88888.00 2024-02-26 21:59:21.911 057 16736.27 651.80 50395.30 88888.00 2024-02-26 21:59:22.411 057 16736.25 651.80 50395.34 88888.00 2024-02-26 21:59:22.911 057 16736.25 651.80 50395.32 88888.00 2024-02-26 21:59:23.411 057 16736.32 651.77 50395.29 88888.00 2024-02-26 21:59:23.911 057 16736.36 651.77 50395.31 88888.00 2024-02-26 21:59:24.411 057 16736.31 651.76 50395.38 88888.00 2024-02-26 21:59:24.911 057 16736.36 651.81 50395.33 88888.00 2024-02-26 21:59:25.411 057 16736.39 651.84 50395.33 88888.00 2024-02-26 21:59:25.911 057 16736.38 651.83 50395.30 88888.00 2024-02-26 21:59:26.411 057 16736.39 651.80 50395.33 88888.00 2024-02-26 21:59:26.911 057 16736.40 651.75 50395.37 88888.00 2024-02-26 21:59:27.411 057 16736.38 651.78 50395.31 88888.00 2024-02-26 21:59:27.911 057 16736.44 651.85 50395.32 88888.00 2024-02-26 21:59:28.411 057 16736.48 651.84 50395.30 88888.00 2024-02-26 21:59:28.911 057 16736.50 651.81 50395.28 88888.00 2024-02-26 21:59:29.411 057 16736.50 651.83 50395.32 88888.00 2024-02-26 21:59:29.911 057 16736.54 651.80 50395.34 88888.00 2024-02-26 21:59:30.411 057 16736.58 651.75 50395.36 88888.00 2024-02-26 21:59:30.911 057 16736.59 651.72 50395.37 88888.00 2024-02-26 21:59:31.411 057 16736.64 651.73 50395.33 88888.00 2024-02-26 21:59:31.911 057 16736.69 651.74 50395.32 88888.00 2024-02-26 21:59:32.411 057 16736.67 651.75 50395.36 88888.00 2024-02-26 21:59:32.911 057 16736.67 651.74 50395.40 88888.00 2024-02-26 21:59:33.411 057 16736.70 651.74 50395.43 88888.00 2024-02-26 21:59:33.911 057 16736.67 651.74 50395.43 88888.00 2024-02-26 21:59:34.411 057 16736.71 651.74 50395.42 88888.00 2024-02-26 21:59:34.911 057 16736.78 651.72 50395.42 88888.00 2024-02-26 21:59:35.411 057 16736.82 651.72 50395.46 88888.00 2024-02-26 21:59:35.911 057 16736.84 651.75 50395.48 88888.00 2024-02-26 21:59:36.411 057 16736.82 651.73 50395.49 88888.00 2024-02-26 21:59:36.911 057 16736.82 651.69 50395.48 88888.00 2024-02-26 21:59:37.411 057 16736.82 651.68 50395.42 88888.00 2024-02-26 21:59:37.911 057 16736.85 651.75 50395.43 88888.00 2024-02-26 21:59:38.411 057 16736.92 651.77 50395.43 88888.00 2024-02-26 21:59:38.911 057 16736.99 651.76 50395.41 88888.00 2024-02-26 21:59:39.411 057 16736.96 651.80 50395.39 88888.00 2024-02-26 21:59:39.911 057 16736.97 651.86 50395.42 88888.00 2024-02-26 21:59:40.412 057 16737.01 651.88 50395.39 88888.00 2024-02-26 21:59:40.912 057 16737.06 651.83 50395.41 88888.00 2024-02-26 21:59:41.412 057 16737.11 651.85 50395.47 88888.00 2024-02-26 21:59:41.912 057 16737.09 651.88 50395.49 88888.00 2024-02-26 21:59:42.412 057 16737.11 651.89 50395.46 88888.00 2024-02-26 21:59:42.912 057 16737.14 651.86 50395.42 88888.00 2024-02-26 21:59:43.412 057 16737.14 651.86 50395.48 88888.00 2024-02-26 21:59:43.912 057 16737.14 651.93 50395.46 88888.00 2024-02-26 21:59:44.412 057 16737.16 651.93 50395.43 88888.00 2024-02-26 21:59:44.912 057 16737.25 651.89 50395.40 88888.00 2024-02-26 21:59:45.412 057 16737.28 651.90 50395.42 88888.00 2024-02-26 21:59:45.912 057 16737.27 651.86 50395.48 88888.00 2024-02-26 21:59:46.412 057 16737.27 651.83 50395.53 88888.00 2024-02-26 21:59:46.912 057 16737.29 651.88 50395.52 88888.00 2024-02-26 21:59:47.412 057 16737.29 651.85 50395.49 88888.00 2024-02-26 21:59:47.912 057 16737.28 651.84 50395.55 88888.00 2024-02-26 21:59:48.412 057 16737.28 651.84 50395.52 88888.00 2024-02-26 21:59:48.912 057 16737.33 651.86 50395.52 88888.00 2024-02-26 21:59:49.412 057 16737.31 651.86 50395.55 88888.00 2024-02-26 21:59:49.912 057 16737.35 651.89 50395.52 88888.00 2024-02-26 21:59:50.412 057 16737.36 651.85 50395.53 88888.00 2024-02-26 21:59:50.912 057 16737.40 651.82 50395.58 88888.00 2024-02-26 21:59:51.412 057 16737.47 651.83 50395.58 88888.00 2024-02-26 21:59:51.912 057 16737.51 651.82 50395.56 88888.00 2024-02-26 21:59:52.412 057 16737.55 651.81 50395.61 88888.00 2024-02-26 21:59:52.912 057 16737.59 651.77 50395.60 88888.00 2024-02-26 21:59:53.412 057 16737.56 651.78 50395.56 88888.00 2024-02-26 21:59:53.912 057 16737.60 651.82 50395.56 88888.00 2024-02-26 21:59:54.412 057 16737.61 651.85 50395.56 88888.00 2024-02-26 21:59:54.912 057 16737.63 651.83 50395.55 88888.00 2024-02-26 21:59:55.412 057 16737.68 651.85 50395.53 88888.00 2024-02-26 21:59:55.912 057 16737.69 651.80 50395.55 88888.00 2024-02-26 21:59:56.412 057 16737.67 651.80 50395.56 88888.00 2024-02-26 21:59:56.912 057 16737.71 651.76 50395.52 88888.00 2024-02-26 21:59:57.412 057 16737.73 651.75 50395.48 88888.00 2024-02-26 21:59:57.912 057 16737.71 651.76 50395.49 88888.00 2024-02-26 21:59:58.412 057 16737.68 651.81 50395.53 88888.00 2024-02-26 21:59:58.912 057 16737.72 651.82 50395.58 88888.00 2024-02-26 21:59:59.412 057 16737.72 651.76 50395.60 88888.00 2024-02-26 21:59:59.912 057 16737.78 651.77 50395.57 88888.00 2024-02-26 22:00:00.412 057 16737.82 651.78 50395.57 88888.00 2024-02-26 22:00:00.912 057 16737.84 651.77 50395.65 88888.00 2024-02-26 22:00:01.412 057 16737.89 651.75 50395.66 88888.00 2024-02-26 22:00:01.912 057 16737.90 651.75 50395.61 88888.00 2024-02-26 22:00:02.412 057 16737.94 651.80 50395.61 88888.00 2024-02-26 22:00:02.912 057 16737.95 651.76 50395.66 88888.00 2024-02-26 22:00:03.412 057 16737.98 651.72 50395.73 88888.00 2024-02-26 22:00:03.912 057 16738.00 651.71 50395.68 88888.00 2024-02-26 22:00:04.412 057 16738.00 651.78 50395.70 88888.00 2024-02-26 22:00:04.912 057 16738.00 651.78 50395.67 88888.00 2024-02-26 22:00:05.412 057 16738.02 651.76 50395.66 88888.00 2024-02-26 22:00:05.912 057 16738.11 651.76 50395.62 88888.00 2024-02-26 22:00:06.412 057 16738.15 651.76 50395.61 88888.00 2024-02-26 22:00:06.912 057 16738.21 651.78 50395.61 88888.00 2024-02-26 22:00:07.412 057 16738.22 651.78 50395.60 88888.00 2024-02-26 22:00:07.912 057 16738.22 651.77 50395.52 88888.00 2024-02-26 22:00:08.412 057 16738.26 651.80 50395.53 88888.00 2024-02-26 22:00:08.912 057 16738.30 651.84 50395.50 88888.00 2024-02-26 22:00:09.412 057 16738.29 651.86 50395.51 88888.00 2024-02-26 22:00:09.912 057 16738.26 651.84 50395.51 88888.00 2024-02-26 22:00:10.413 057 16738.31 651.81 50395.51 88888.00 2024-02-26 22:00:10.913 057 16738.35 651.76 50395.56 88888.00 2024-02-26 22:00:11.413 057 16738.39 651.77 50395.62 88888.00 2024-02-26 22:00:11.913 057 16738.41 651.74 50395.68 88888.00 2024-02-26 22:00:12.413 057 16738.44 651.80 50395.67 88888.00 2024-02-26 22:00:12.913 057 16738.40 651.82 50395.66 88888.00 2024-02-26 22:00:13.413 057 16738.37 651.83 50395.71 88888.00 2024-02-26 22:00:13.913 057 16738.44 651.86 50395.73 88888.00 2024-02-26 22:00:14.413 057 16738.49 651.88 50395.71 88888.00 2024-02-26 22:00:14.913 057 16738.48 651.97 50395.69 88888.00 2024-02-26 22:00:15.413 057 16738.52 651.95 50395.67 88888.00 2024-02-26 22:00:15.913 057 16738.54 651.98 50395.73 88888.00 2024-02-26 22:00:16.413 057 16738.50 651.97 50395.71 88888.00 2024-02-26 22:00:16.913 057 16738.51 651.94 50395.68 88888.00 2024-02-26 22:00:17.413 057 16738.59 651.98 50395.71 88888.00 2024-02-26 22:00:17.913 057 16738.61 651.99 50395.76 88888.00 2024-02-26 22:00:18.413 057 16738.64 651.95 50395.77 88888.00 2024-02-26 22:00:18.913 057 16738.67 651.93 50395.70 88888.00 2024-02-26 22:00:19.413 057 16738.66 651.97 50395.66 88888.00 2024-02-26 22:00:19.913 057 16738.63 651.97 50395.69 88888.00 2024-02-26 22:00:20.413 057 16738.64 652.00 50395.76 88888.00 2024-02-26 22:00:20.913 057 16738.66 651.99 50395.82 88888.00 2024-02-26 22:00:21.413 057 16738.66 651.97 50395.69 88888.00 2024-02-26 22:00:21.913 057 16738.69 652.00 50395.70 88888.00 2024-02-26 22:00:22.413 057 16738.74 651.99 50395.70 88888.00 2024-02-26 22:00:22.913 057 16738.73 651.97 50395.73 88888.00 2024-02-26 22:00:23.413 057 16738.73 651.95 50395.74 88888.00 2024-02-26 22:00:23.913 057 16738.72 651.92 50395.69 88888.00 2024-02-26 22:00:24.413 057 16738.73 651.93 50395.68 88888.00 2024-02-26 22:00:24.913 057 16738.73 651.95 50395.74 88888.00 2024-02-26 22:00:25.413 057 16738.78 651.99 50395.70 88888.00 2024-02-26 22:00:25.913 057 16738.83 652.00 50395.71 88888.00 2024-02-26 22:00:26.413 057 16738.86 651.97 50395.78 88888.00 2024-02-26 22:00:26.913 057 16738.90 651.98 50395.77 88888.00 2024-02-26 22:00:27.413 057 16738.90 651.98 50395.76 88888.00 2024-02-26 22:00:27.913 057 16738.85 651.99 50395.78 88888.00 2024-02-26 22:00:28.413 057 16738.84 651.97 50395.79 88888.00 2024-02-26 22:00:28.913 057 16738.84 651.97 50395.78 88888.00 2024-02-26 22:00:29.413 057 16738.85 652.00 50395.77 88888.00 2024-02-26 22:00:29.913 057 16738.81 651.98 50395.75 88888.00 2024-02-26 22:00:30.413 057 16738.79 651.92 50395.78 88888.00 2024-02-26 22:00:30.913 057 16738.87 651.93 50395.78 88888.00 2024-02-26 22:00:31.413 057 16738.92 651.95 50395.79 88888.00 2024-02-26 22:00:31.913 057 16738.91 652.00 50395.79 88888.00 2024-02-26 22:00:32.413 057 16738.87 652.03 50395.78 88888.00 2024-02-26 22:00:32.913 057 16738.86 652.02 50395.87 88888.00 2024-02-26 22:00:33.413 057 16738.92 652.02 50395.88 88888.00 2024-02-26 22:00:33.913 057 16738.93 651.99 50395.85 88888.00 2024-02-26 22:00:34.413 057 16738.96 651.98 50395.89 88888.00 2024-02-26 22:00:34.913 057 16739.01 652.03 50395.85 88888.00 2024-02-26 22:00:35.404 057 16739.02 652.04 50395.83 88888.00 2024-02-26 22:00:35.904 057 16739.00 652.04 50395.93 88888.00 2024-02-26 22:00:36.404 057 16738.99 652.06 50395.97 88888.00 2024-02-26 22:00:36.904 057 16739.01 652.08 50395.89 88888.00 2024-02-26 22:00:37.404 057 16739.02 652.06 50395.92 88888.00 2024-02-26 22:00:37.904 057 16739.03 652.10 50395.92 88888.00 2024-02-26 22:00:38.404 057 16739.03 652.12 50395.87 88888.00 2024-02-26 22:00:38.904 057 16739.02 652.15 50395.83 88888.00 2024-02-26 22:00:39.904 057 16739.02 652.14 50395.88 88888.00 2024-02-26 22:00:40.404 057 16739.02 652.17 50395.86 88888.00 2024-02-26 22:00:40.904 057 16739.03 652.19 50395.92 88888.00 2024-02-26 22:00:41.404 057 16739.05 652.24 50395.89 88888.00 2024-02-26 22:00:41.904 057 16739.05 652.21 50395.86 88888.00 2024-02-26 22:00:42.404 057 16739.03 652.16 50395.84 88888.00 2024-02-26 22:00:42.904 057 16739.00 652.15 50395.88 88888.00 2024-02-26 22:00:43.404 057 16738.98 652.14 50395.91 88888.00 2024-02-26 22:00:43.904 057 16738.95 652.09 50395.89 88888.00 2024-02-26 22:00:44.404 057 16738.95 652.11 50395.86 88888.00 2024-02-26 22:00:44.904 057 16738.96 652.14 50395.89 88888.00 2024-02-26 22:00:45.404 057 16739.01 652.18 50395.92 88888.00 2024-02-26 22:00:45.904 057 16739.01 652.19 50395.93 88888.00 2024-02-26 22:00:46.404 057 16738.99 652.17 50395.87 88888.00 2024-02-26 22:00:46.904 057 16738.93 652.20 50395.89 88888.00 2024-02-26 22:00:47.404 057 16738.92 652.19 50395.91 88888.00 2024-02-26 22:00:47.904 057 16738.90 652.17 50395.89 88888.00 2024-02-26 22:00:48.404 057 16738.90 652.23 50395.93 88888.00 2024-02-26 22:00:48.904 057 16738.88 652.27 50395.99 88888.00 2024-02-26 22:00:49.404 057 16738.87 652.23 50395.96 88888.00 2024-02-26 22:00:49.904 057 16738.87 652.20 50395.94 88888.00 2024-02-26 22:00:50.404 057 16738.90 652.17 50395.93 88888.00 2024-02-26 22:00:50.904 057 16738.90 652.17 50395.91 88888.00 2024-02-26 22:00:51.404 057 16738.85 652.17 50395.92 88888.00 2024-02-26 22:00:51.904 057 16738.83 652.16 50395.93 88888.00 2024-02-26 22:00:52.404 057 16738.84 652.12 50395.96 88888.00 2024-02-26 22:00:52.904 057 16738.87 652.09 50395.96 88888.00 2024-02-26 22:00:53.404 057 16738.84 652.10 50395.93 88888.00 2024-02-26 22:00:53.904 057 16738.82 652.11 50395.93 88888.00 2024-02-26 22:00:54.404 057 16738.75 652.10 50395.96 88888.00 2024-02-26 22:00:54.904 057 16738.78 652.07 50395.95 88888.00 2024-02-26 22:00:55.404 057 16738.78 652.07 50395.94 88888.00 2024-02-26 22:00:55.904 057 16738.78 652.09 50395.96 88888.00 2024-02-26 22:00:56.404 057 16738.73 652.06 50396.02 88888.00 2024-02-26 22:00:56.904 057 16738.73 652.07 50396.01 88888.00 2024-02-26 22:00:57.404 057 16738.78 652.06 50395.91 88888.00 2024-02-26 22:00:57.904 057 16738.78 652.04 50395.89 88888.00 2024-02-26 22:00:58.404 057 16738.72 652.03 50395.95 88888.00 2024-02-26 22:00:58.904 057 16738.73 652.07 50395.96 88888.00 2024-02-26 22:00:59.404 057 16738.70 652.07 50395.98 88888.00 2024-02-26 22:00:59.904 057 16738.72 652.02 50395.94 88888.00 2024-02-26 22:01:00.404 057 16738.75 652.03 50395.97 88888.00 2024-02-26 22:01:00.904 057 16738.72 652.01 50395.96 88888.00 2024-02-26 22:01:01.404 057 16738.69 651.99 50395.97 88888.00 2024-02-26 22:01:01.904 057 16738.70 652.01 50395.94 88888.00 2024-02-26 22:01:02.404 057 16738.73 651.99 50395.95 88888.00 2024-02-26 22:01:02.904 057 16738.65 651.97 50395.98 88888.00 2024-02-26 22:01:03.404 057 16738.63 651.99 50396.01 88888.00 2024-02-26 22:01:03.904 057 16738.64 651.97 50396.06 88888.00 2024-02-26 22:01:04.404 057 16738.66 652.01 50396.07 88888.00 2024-02-26 22:01:04.905 057 16738.66 652.01 50396.05 88888.00 2024-02-26 22:01:05.405 057 16738.67 652.02 50396.02 88888.00 2024-02-26 22:01:05.905 057 16738.63 652.03 50395.99 88888.00 2024-02-26 22:01:06.405 057 16738.64 652.01 50395.99 88888.00 2024-02-26 22:01:06.905 057 16738.63 652.00 50395.99 88888.00 2024-02-26 22:01:07.405 057 16738.58 652.00 50396.02 88888.00 2024-02-26 22:01:07.905 057 16738.56 652.03 50395.96 88888.00 2024-02-26 22:01:08.405 057 16738.52 652.04 50396.01 88888.00 2024-02-26 22:01:08.905 057 16738.52 652.04 50396.01 88888.00 2024-02-26 22:01:09.405 057 16738.58 651.99 50396.01 88888.00 2024-02-26 22:01:09.905 057 16738.58 651.97 50396.02 88888.00 2024-02-26 22:01:10.405 057 16738.51 652.00 50396.04 88888.00 2024-02-26 22:01:10.905 057 16738.49 652.02 50396.02 88888.00 2024-02-26 22:01:11.405 057 16738.49 652.00 50395.96 88888.00 2024-02-26 22:01:11.905 057 16738.50 652.00 50395.95 88888.00 2024-02-26 22:01:12.405 057 16738.51 652.03 50395.96 88888.00 2024-02-26 22:01:12.905 057 16738.49 652.08 50395.95 88888.00 2024-02-26 22:01:13.405 057 16738.43 652.07 50395.99 88888.00 2024-02-26 22:01:13.905 057 16738.44 652.02 50396.02 88888.00 2024-02-26 22:01:14.405 057 16738.49 652.02 50395.93 88888.00 2024-02-26 22:01:14.905 057 16738.44 652.03 50395.92 88888.00 2024-02-26 22:01:15.405 057 16738.48 652.07 50395.96 88888.00 2024-02-26 22:01:15.905 057 16738.46 652.01 50396.01 88888.00 2024-02-26 22:01:16.405 057 16738.40 651.99 50396.06 88888.00 2024-02-26 22:01:16.905 057 16738.38 651.95 50396.07 88888.00 2024-02-26 22:01:17.405 057 16738.34 651.92 50396.01 88888.00 2024-02-26 22:01:17.905 057 16738.37 651.98 50395.99 88888.00 2024-02-26 22:01:18.405 057 16738.39 652.00 50396.03 88888.00 2024-02-26 22:01:18.905 057 16738.41 651.99 50396.03 88888.00 2024-02-26 22:01:19.405 057 16738.39 651.97 50395.97 88888.00 2024-02-26 22:01:19.905 057 16738.39 652.02 50395.98 88888.00 2024-02-26 22:01:20.405 057 16738.38 652.06 50396.05 88888.00 2024-02-26 22:01:20.905 057 16738.37 652.04 50396.07 88888.00 2024-02-26 22:01:21.405 057 16738.47 651.99 50396.04 88888.00 2024-02-26 22:01:21.905 057 16738.43 652.01 50396.10 88888.00 2024-02-26 22:01:22.405 057 16738.41 652.04 50396.12 88888.00 2024-02-26 22:01:22.905 057 16738.40 652.00 50396.08 88888.00 2024-02-26 22:01:23.405 057 16738.35 651.94 50396.08 88888.00 2024-02-26 22:01:23.905 057 16738.32 651.99 50396.04 88888.00 2024-02-26 22:01:24.405 057 16738.31 651.97 50395.98 88888.00 2024-02-26 22:01:24.905 057 16738.31 651.91 50395.97 88888.00 2024-02-26 22:01:25.405 057 16738.26 651.94 50396.03 88888.00 2024-02-26 22:01:25.905 057 16738.22 651.95 50396.05 88888.00 2024-02-26 22:01:26.405 057 16738.26 651.99 50396.03 88888.00 2024-02-26 22:01:26.905 057 16738.23 651.97 50396.01 88888.00 2024-02-26 22:01:27.405 057 16738.24 651.98 50395.98 88888.00 2024-02-26 22:01:27.905 057 16738.31 651.99 50395.94 88888.00 2024-02-26 22:01:28.405 057 16738.32 651.98 50395.91 88888.00 2024-02-26 22:01:28.905 057 16738.30 651.95 50395.96 88888.00 2024-02-26 22:01:29.405 057 16738.30 651.94 50395.95 88888.00 2024-02-26 22:01:29.905 057 16738.26 651.97 50395.88 88888.00 2024-02-26 22:01:30.405 057 16738.22 651.94 50395.89 88888.00 2024-02-26 22:01:30.905 057 16738.22 651.98 50395.88 88888.00 2024-02-26 22:01:31.405 057 16738.24 652.02 50395.92 88888.00 2024-02-26 22:01:31.905 057 16738.22 651.99 50395.96 88888.00 2024-02-26 22:01:32.405 057 16738.20 651.98 50395.95 88888.00 2024-02-26 22:01:32.905 057 16738.20 652.00 50395.97 88888.00 2024-02-26 22:01:33.405 057 16738.21 652.00 50395.95 88888.00 2024-02-26 22:01:33.905 057 16738.21 652.00 50395.96 88888.00 2024-02-26 22:01:34.405 057 16738.17 651.98 50395.95 88888.00 2024-02-26 22:01:34.906 057 16738.19 652.02 50395.92 88888.00 2024-02-26 22:01:35.406 057 16738.21 652.00 50395.96 88888.00 2024-02-26 22:01:35.906 057 16738.21 651.99 50395.95 88888.00 2024-02-26 22:01:36.406 057 16738.21 652.00 50395.98 88888.00 2024-02-26 22:01:36.906 057 16738.24 652.00 50395.99 88888.00 2024-02-26 22:01:37.406 057 16738.24 652.00 50395.96 88888.00 2024-02-26 22:01:37.906 057 16738.25 652.02 50395.95 88888.00 2024-02-26 22:01:38.406 057 16738.26 652.00 50395.94 88888.00 2024-02-26 22:01:38.906 057 16738.29 651.98 50395.91 88888.00 2024-02-26 22:01:39.406 057 16738.30 651.94 50395.89 88888.00 2024-02-26 22:01:39.906 057 16738.29 651.93 50395.92 88888.00 2024-02-26 22:01:40.406 057 16738.22 652.02 50395.91 88888.00 2024-02-26 22:01:40.906 057 16738.21 652.06 50395.93 88888.00 2024-02-26 22:01:41.406 057 16738.22 652.04 50395.97 88888.00 2024-02-26 22:01:41.906 057 16738.26 652.02 50395.97 88888.00 2024-02-26 22:01:42.406 057 16738.25 651.94 50395.97 88888.00 2024-02-26 22:01:43.406 057 16738.23 651.99 50395.91 88888.00 2024-02-26 22:01:43.906 057 16738.21 651.99 50395.96 88888.00 2024-02-26 22:01:44.406 057 16738.19 652.01 50395.96 88888.00 2024-02-26 22:01:44.906 057 16738.20 652.03 50395.96 88888.00 2024-02-26 22:01:45.406 057 16738.23 652.00 50395.92 88888.00 2024-02-26 22:01:45.906 057 16738.24 651.93 50395.91 88888.00 2024-02-26 22:01:46.406 057 16738.25 651.93 50395.96 88888.00 2024-02-26 22:01:46.906 057 16738.28 651.94 50395.98 88888.00 2024-02-26 22:01:47.406 057 16738.28 651.98 50396.05 88888.00 2024-02-26 22:01:47.906 057 16738.24 652.04 50396.08 88888.00 2024-02-26 22:01:48.406 057 16738.21 652.08 50396.04 88888.00 2024-02-26 22:01:48.906 057 16738.21 652.11 50395.99 88888.00 2024-02-26 22:01:49.406 057 16738.26 652.09 50396.03 88888.00 2024-02-26 22:01:49.906 057 16738.22 652.06 50396.02 88888.00 2024-02-26 22:01:50.406 057 16738.22 652.08 50396.01 88888.00 2024-02-26 22:01:50.906 057 16738.19 652.06 50395.98 88888.00 2024-02-26 22:01:51.406 057 16738.21 652.06 50395.99 88888.00 2024-02-26 22:01:51.906 057 16738.25 652.04 50396.04 88888.00 2024-02-26 22:01:52.406 057 16738.19 652.03 50396.03 88888.00 2024-02-26 22:01:53.406 057 16738.19 651.95 50396.06 88888.00 2024-02-26 22:01:53.906 057 16738.26 651.94 50395.98 88888.00 2024-02-26 22:01:54.406 057 16738.29 652.00 50395.94 88888.00 2024-02-26 22:01:54.906 057 16738.24 652.01 50396.03 88888.00 2024-02-26 22:01:55.406 057 16738.20 652.00 50396.01 88888.00 2024-02-26 22:01:55.906 057 16738.19 651.99 50395.97 88888.00 2024-02-26 22:01:56.406 057 16738.14 651.98 50395.97 88888.00 2024-02-26 22:01:56.906 057 16738.14 651.98 50395.99 88888.00 2024-02-26 22:01:57.406 057 16738.16 651.98 50395.97 88888.00 2024-02-26 22:01:57.906 057 16738.24 651.95 50395.96 88888.00 2024-02-26 22:01:58.406 057 16738.20 651.97 50395.99 88888.00 2024-02-26 22:01:58.906 057 16738.15 651.98 50395.97 88888.00 2024-02-26 22:01:59.406 057 16738.16 652.00 50395.98 88888.00 2024-02-26 22:01:59.906 057 16738.12 651.95 50396.01 88888.00 2024-02-26 22:02:00.406 057 16738.10 651.92 50396.03 88888.00 2024-02-26 22:02:00.906 057 16738.11 651.92 50396.03 88888.00 2024-02-26 22:02:01.406 057 16738.11 651.95 50396.10 88888.00 2024-02-26 22:02:01.906 057 16738.15 651.95 50396.06 88888.00 2024-02-26 22:02:02.406 057 16738.21 651.90 50396.01 88888.00 2024-02-26 22:02:03.407 057 16738.16 651.93 50395.96 88888.00 2024-02-26 22:02:03.907 057 16738.08 651.91 50395.96 88888.00 2024-02-26 22:02:04.407 057 16738.13 651.88 50395.94 88888.00 2024-02-26 22:02:04.907 057 16738.12 651.90 50395.99 88888.00 2024-02-26 22:02:05.407 057 16738.10 651.90 50396.02 88888.00 2024-02-26 22:02:05.907 057 16738.08 651.91 50396.04 88888.00 2024-02-26 22:02:06.407 057 16738.11 651.89 50396.05 88888.00 2024-02-26 22:02:06.907 057 16738.11 651.89 50396.03 88888.00 2024-02-26 22:02:07.407 057 16738.12 651.91 50396.02 88888.00 2024-02-26 22:02:07.907 057 16738.11 651.91 50396.03 88888.00 2024-02-26 22:02:08.407 057 16738.10 651.89 50395.99 88888.00 2024-02-26 22:02:08.907 057 16738.12 651.90 50395.96 88888.00 2024-02-26 22:02:09.407 057 16738.11 651.91 50395.91 88888.00 2024-02-26 22:02:09.907 057 16738.16 651.92 50395.95 88888.00 2024-02-26 22:02:10.407 057 16738.15 651.94 50396.01 88888.00 2024-02-26 22:02:10.907 057 16738.15 651.91 50395.96 88888.00 2024-02-26 22:02:11.407 057 16738.19 651.91 50395.96 88888.00 2024-02-26 22:02:11.907 057 16738.23 651.90 50396.01 88888.00 2024-02-26 22:02:12.407 057 16738.22 651.91 50396.02 88888.00 2024-02-26 22:02:12.907 057 16738.21 651.89 50396.03 88888.00 2024-02-26 22:02:13.407 057 16738.16 651.91 50396.06 88888.00 2024-02-26 22:02:13.907 057 16738.14 651.89 50396.02 88888.00 2024-02-26 22:02:14.407 057 16738.21 651.89 50396.06 88888.00 2024-02-26 22:02:14.907 057 16738.23 651.91 50396.08 88888.00 2024-02-26 22:02:15.407 057 16738.22 651.90 50396.03 88888.00 2024-02-26 22:02:15.907 057 16738.20 651.86 50396.02 88888.00 2024-02-26 22:02:16.407 057 16738.25 651.90 50395.98 88888.00 2024-02-26 22:02:16.907 057 16738.26 651.88 50395.97 88888.00 2024-02-26 22:02:17.407 057 16738.24 651.85 50395.94 88888.00 2024-02-26 22:02:17.907 057 16738.26 651.80 50395.94 88888.00 2024-02-26 22:02:18.407 057 16738.22 651.78 50395.96 88888.00 2024-02-26 22:02:18.907 057 16738.23 651.81 50396.01 88888.00 2024-02-26 22:02:19.407 057 16738.22 651.84 50395.99 88888.00 2024-02-26 22:02:19.907 057 16738.21 651.84 50395.99 88888.00 2024-02-26 22:02:20.407 057 16738.20 651.76 50395.96 88888.00 2024-02-26 22:02:20.907 057 16738.22 651.81 50396.01 88888.00 2024-02-26 22:02:21.407 057 16738.20 651.84 50395.98 88888.00 2024-02-26 22:02:21.907 057 16738.21 651.82 50395.97 88888.00 2024-02-26 22:02:22.407 057 16738.20 651.82 50395.97 88888.00 2024-02-26 22:02:22.907 057 16738.16 651.84 50395.95 88888.00 2024-02-26 22:02:23.407 057 16738.13 651.75 50395.89 88888.00 2024-02-26 22:02:23.907 057 16738.19 651.73 50395.88 88888.00 2024-02-26 22:02:24.407 057 16738.22 651.73 50395.89 88888.00 2024-02-26 22:02:24.907 057 16738.16 651.75 50395.87 88888.00 2024-02-26 22:02:25.407 057 16738.19 651.80 50395.88 88888.00 2024-02-26 22:02:25.907 057 16738.20 651.77 50395.87 88888.00 2024-02-26 22:02:26.407 057 16738.22 651.77 50395.89 88888.00 2024-02-26 22:02:26.907 057 16738.20 651.80 50395.95 88888.00 2024-02-26 22:02:27.407 057 16738.23 651.74 50395.99 88888.00 2024-02-26 22:02:27.907 057 16738.23 651.68 50395.97 88888.00 2024-02-26 22:02:28.407 057 16738.22 651.68 50395.99 88888.00 2024-02-26 22:02:28.907 057 16738.23 651.74 50396.01 88888.00 2024-02-26 22:02:29.407 057 16738.28 651.71 50395.99 88888.00 2024-02-26 22:02:29.907 057 16738.28 651.73 50396.03 88888.00 2024-02-26 22:02:30.407 057 16738.28 651.72 50395.98 88888.00 2024-02-26 22:02:30.907 057 16738.25 651.73 50396.01 88888.00 2024-02-26 22:02:31.407 057 16738.29 651.74 50396.01 88888.00 2024-02-26 22:02:31.907 057 16738.33 651.71 50396.01 88888.00 2024-02-26 22:02:32.407 057 16738.31 651.68 50396.01 88888.00 2024-02-26 22:02:32.907 057 16738.32 651.66 50395.99 88888.00 2024-02-26 22:02:33.408 057 16738.33 651.68 50395.98 88888.00 2024-02-26 22:02:33.908 057 16738.28 651.72 50395.97 88888.00 2024-02-26 22:02:34.908 057 16738.34 651.67 50395.99 88888.00 2024-02-26 22:02:35.408 057 16738.37 651.68 50396.02 88888.00 2024-02-26 22:02:35.908 057 16738.33 651.69 50396.02 88888.00 2024-02-26 22:02:36.408 057 16738.42 651.69 50395.96 88888.00 2024-02-26 22:02:36.908 057 16738.40 651.69 50395.95 88888.00 2024-02-26 22:02:37.408 057 16738.32 651.73 50395.99 88888.00 2024-02-26 22:02:37.908 057 16738.34 651.74 50395.98 88888.00 2024-02-26 22:02:38.408 057 16738.40 651.74 50395.94 88888.00 2024-02-26 22:02:38.908 057 16738.38 651.73 50395.88 88888.00 2024-02-26 22:02:39.408 057 16738.39 651.68 50395.87 88888.00 2024-02-26 22:02:39.908 057 16738.41 651.66 50395.88 88888.00 2024-02-26 22:02:40.408 057 16738.44 651.66 50395.96 88888.00 2024-02-26 22:02:40.908 057 16738.41 651.68 50396.01 88888.00 2024-02-26 22:02:41.408 057 16738.43 651.67 50395.98 88888.00 2024-02-26 22:02:41.908 057 16738.44 651.71 50396.06 88888.00 2024-02-26 22:02:42.408 057 16738.42 651.69 50396.10 88888.00 2024-02-26 22:02:42.908 057 16738.42 651.72 50396.05 88888.00 2024-02-26 22:02:43.408 057 16738.39 651.71 50396.04 88888.00 2024-02-26 22:02:43.908 057 16738.41 651.68 50396.02 88888.00 2024-02-26 22:02:44.408 057 16738.48 651.68 50396.03 88888.00 2024-02-26 22:02:44.908 057 16738.48 651.71 50396.02 88888.00 2024-02-26 22:02:45.408 057 16738.50 651.72 50395.98 88888.00 2024-02-26 22:02:45.908 057 16738.50 651.72 50395.98 88888.00 2024-02-26 22:02:46.408 057 16738.50 651.72 50396.01 88888.00 2024-02-26 22:02:46.908 057 16738.56 651.71 50396.06 88888.00 2024-02-26 22:02:47.408 057 16738.58 651.71 50396.05 88888.00 2024-02-26 22:02:47.908 057 16738.56 651.77 50396.10 88888.00 2024-02-26 22:02:48.408 057 16738.51 651.75 50396.06 88888.00 2024-02-26 22:02:48.908 057 16738.52 651.72 50396.01 88888.00 2024-02-26 22:02:49.408 057 16738.54 651.74 50395.96 88888.00 2024-02-26 22:02:49.908 057 16738.54 651.71 50396.02 88888.00 2024-02-26 22:02:50.408 057 16738.49 651.68 50396.03 88888.00 2024-02-26 22:02:50.908 057 16738.48 651.69 50396.01 88888.00 2024-02-26 22:02:51.408 057 16738.49 651.71 50395.98 88888.00 2024-02-26 22:02:51.908 057 16738.54 651.74 50396.05 88888.00 2024-02-26 22:02:52.408 057 16738.58 651.75 50396.02 88888.00 2024-02-26 22:02:52.908 057 16738.58 651.72 50396.03 88888.00 2024-02-26 22:02:53.408 057 16738.60 651.72 50395.97 88888.00 2024-02-26 22:02:53.908 057 16738.68 651.72 50395.99 88888.00 2024-02-26 22:02:54.408 057 16738.69 651.71 50395.99 88888.00 2024-02-26 22:02:54.908 057 16738.68 651.71 50395.97 88888.00 2024-02-26 22:02:55.408 057 16738.63 651.72 50395.97 88888.00 2024-02-26 22:02:55.908 057 16738.65 651.72 50396.01 88888.00 2024-02-26 22:02:56.408 057 16738.65 651.74 50396.06 88888.00 2024-02-26 22:02:56.908 057 16738.69 651.73 50396.05 88888.00 2024-02-26 22:02:57.408 057 16738.75 651.73 50396.03 88888.00 2024-02-26 22:02:57.908 057 16738.76 651.68 50396.04 88888.00 2024-02-26 22:02:58.408 057 16738.78 651.65 50396.05 88888.00 2024-02-26 22:02:58.908 057 16738.75 651.66 50396.06 88888.00 2024-02-26 22:02:59.408 057 16738.79 651.75 50396.12 88888.00 2024-02-26 22:02:59.909 057 16738.79 651.76 50396.07 88888.00 2024-02-26 22:03:00.409 057 16738.73 651.77 50396.02 88888.00 2024-02-26 22:03:00.909 057 16738.76 651.75 50396.06 88888.00 2024-02-26 22:03:01.409 057 16738.82 651.69 50396.12 88888.00 2024-02-26 22:03:01.909 057 16738.77 651.66 50396.13 88888.00 2024-02-26 22:03:02.909 057 16738.79 651.67 50396.07 88888.00 2024-02-26 22:03:03.409 057 16738.82 651.65 50396.04 88888.00 2024-02-26 22:03:03.909 057 16738.83 651.60 50395.98 88888.00 2024-02-26 22:03:04.909 057 16738.85 651.67 50396.03 88888.00 2024-02-26 22:03:05.409 057 16738.86 651.66 50396.03 88888.00 2024-02-26 22:03:05.909 057 16738.92 651.68 50396.04 88888.00 2024-02-26 22:03:06.409 057 16738.94 651.68 50396.03 88888.00 2024-02-26 22:03:06.909 057 16738.90 651.68 50396.06 88888.00 2024-02-26 22:03:07.409 057 16738.86 651.67 50396.08 88888.00 2024-02-26 22:03:07.909 057 16738.87 651.72 50396.08 88888.00 2024-02-26 22:03:08.409 057 16738.90 651.75 50396.08 88888.00 2024-02-26 22:03:08.909 057 16738.96 651.73 50396.08 88888.00 2024-02-26 22:03:09.409 057 16738.99 651.71 50396.05 88888.00 2024-02-26 22:03:09.909 057 16738.98 651.71 50396.08 88888.00 2024-02-26 22:03:10.409 057 16738.99 651.72 50396.04 88888.00 2024-02-26 22:03:10.909 057 16738.96 651.72 50396.03 88888.00 2024-02-26 22:03:11.409 057 16738.94 651.73 50396.02 88888.00 2024-02-26 22:03:11.909 057 16738.95 651.67 50396.03 88888.00 2024-02-26 22:03:12.409 057 16738.95 651.68 50395.96 88888.00 2024-02-26 22:03:12.909 057 16738.96 651.68 50395.99 88888.00 2024-02-26 22:03:13.409 057 16738.98 651.72 50396.10 88888.00 2024-02-26 22:03:13.909 057 16739.03 651.66 50396.17 88888.00 2024-02-26 22:03:14.909 057 16739.11 651.67 50396.22 88888.00 2024-02-26 22:03:15.409 057 16739.12 651.75 50396.20 88888.00 2024-02-26 22:03:15.909 057 16739.09 651.75 50396.19 88888.00 2024-02-26 22:03:16.409 057 16739.10 651.77 50396.15 88888.00 2024-02-26 22:03:16.909 057 16739.10 651.78 50396.14 88888.00 2024-02-26 22:03:17.409 057 16739.10 651.77 50396.19 88888.00 2024-02-26 22:03:17.909 057 16739.09 651.81 50396.23 88888.00 2024-02-26 22:03:18.409 057 16739.13 651.81 50396.23 88888.00 2024-02-26 22:03:18.909 057 16739.16 651.77 50396.23 88888.00 2024-02-26 22:03:19.409 057 16739.11 651.78 50396.20 88888.00 2024-02-26 22:03:19.909 057 16739.09 651.77 50396.16 88888.00 2024-02-26 22:03:20.409 057 16739.14 651.80 50396.16 88888.00 2024-02-26 22:03:20.909 057 16739.14 651.78 50396.17 88888.00 2024-02-26 22:03:21.409 057 16739.20 651.80 50396.21 88888.00 2024-02-26 22:03:21.909 057 16739.18 651.81 50396.22 88888.00 2024-02-26 22:03:22.909 057 16739.19 651.73 50396.19 88888.00 2024-02-26 22:03:23.409 057 16739.19 651.78 50396.20 88888.00 2024-02-26 22:03:23.909 057 16739.17 651.78 50396.16 88888.00 2024-02-26 22:03:24.409 057 16739.17 651.76 50396.16 88888.00 2024-02-26 22:03:24.909 057 16739.23 651.72 50396.15 88888.00 2024-02-26 22:03:25.409 057 16739.20 651.76 50396.10 88888.00 2024-02-26 22:03:25.909 057 16739.17 651.78 50396.07 88888.00 2024-02-26 22:03:26.409 057 16739.17 651.80 50396.07 88888.00 2024-02-26 22:03:26.909 057 16739.14 651.76 50396.06 88888.00 2024-02-26 22:03:27.409 057 16739.16 651.76 50396.10 88888.00 2024-02-26 22:03:27.910 057 16739.17 651.80 50396.21 88888.00 2024-02-26 22:03:28.410 057 16739.17 651.82 50396.20 88888.00 2024-02-26 22:03:28.910 057 16739.22 651.81 50396.17 88888.00 2024-02-26 22:03:29.410 057 16739.21 651.78 50396.17 88888.00 2024-02-26 22:03:29.910 057 16739.21 651.75 50396.15 88888.00 2024-02-26 22:03:30.410 057 16739.25 651.81 50396.11 88888.00 2024-02-26 22:03:30.910 057 16739.20 651.80 50396.11 88888.00 2024-02-26 22:03:31.410 057 16739.19 651.75 50396.11 88888.00 2024-02-26 22:03:31.910 057 16739.22 651.80 50396.10 88888.00 2024-02-26 22:03:32.910 057 16739.29 651.80 50396.12 88888.00 2024-02-26 22:03:33.410 057 16739.23 651.81 50396.15 88888.00 2024-02-26 22:03:33.910 057 16739.23 651.78 50396.15 88888.00 2024-02-26 22:03:34.410 057 16739.29 651.76 50396.16 88888.00 2024-02-26 22:03:34.910 057 16739.29 651.78 50396.14 88888.00 2024-02-26 22:03:35.410 057 16739.22 651.80 50396.12 88888.00 2024-02-26 22:03:35.910 057 16739.23 651.80 50396.08 88888.00 2024-02-26 22:03:36.410 057 16739.21 651.81 50396.11 88888.00 2024-02-26 22:03:36.910 057 16739.23 651.83 50396.13 88888.00 2024-02-26 22:03:37.410 057 16739.20 651.86 50396.13 88888.00 2024-02-26 22:03:37.910 057 16739.12 651.86 50396.14 88888.00 2024-02-26 22:03:38.410 057 16739.16 651.82 50396.10 88888.00 2024-02-26 22:03:38.910 057 16739.13 651.84 50396.07 88888.00 2024-02-26 22:03:39.410 057 16739.16 651.89 50396.01 88888.00 2024-02-26 22:03:39.910 057 16739.14 651.93 50396.04 88888.00 2024-02-26 22:03:40.410 057 16739.17 651.93 50396.04 88888.00 2024-02-26 22:03:40.910 057 16739.18 651.86 50396.05 88888.00 2024-02-26 22:03:41.410 057 16739.20 651.78 50396.07 88888.00 2024-02-26 22:03:41.910 057 16739.20 651.78 50396.11 88888.00 2024-02-26 22:03:42.410 057 16739.22 651.82 50396.14 88888.00 2024-02-26 22:03:42.910 057 16739.16 651.82 50396.15 88888.00 2024-02-26 22:03:43.410 057 16739.17 651.78 50396.10 88888.00 2024-02-26 22:03:43.910 057 16739.14 651.80 50396.12 88888.00 2024-02-26 22:03:44.410 057 16739.16 651.82 50396.14 88888.00 2024-02-26 22:03:44.910 057 16739.14 651.88 50396.15 88888.00 2024-02-26 22:03:45.410 057 16739.12 651.85 50396.06 88888.00 2024-02-26 22:03:46.410 057 16739.21 651.86 50396.17 88888.00 2024-02-26 22:03:46.910 057 16739.19 651.84 50396.14 88888.00 2024-02-26 22:03:47.410 057 16739.13 651.85 50396.17 88888.00 2024-02-26 22:03:47.910 057 16739.10 651.90 50396.21 88888.00 2024-02-26 22:03:48.410 057 16739.05 651.91 50396.16 88888.00 2024-02-26 22:03:48.910 057 16739.04 651.91 50396.13 88888.00 2024-02-26 22:03:49.410 057 16739.05 651.90 50396.11 88888.00 2024-02-26 22:03:49.910 057 16739.07 651.85 50396.16 88888.00 2024-02-26 22:03:50.410 057 16739.05 651.91 50396.17 88888.00 2024-02-26 22:03:50.910 057 16739.09 651.90 50396.13 88888.00 2024-02-26 22:03:51.410 057 16739.04 651.91 50396.08 88888.00 2024-02-26 22:03:51.910 057 16739.07 651.97 50396.12 88888.00 2024-02-26 22:03:52.410 057 16739.12 651.99 50396.16 88888.00 2024-02-26 22:03:52.910 057 16739.10 651.98 50396.17 88888.00 2024-02-26 22:03:53.410 057 16739.05 651.93 50396.15 88888.00 2024-02-26 22:03:53.910 057 16739.03 651.92 50396.17 88888.00 2024-02-26 22:03:54.410 057 16739.01 651.89 50396.11 88888.00 2024-02-26 22:03:54.910 057 16739.03 651.85 50396.13 88888.00 2024-02-26 22:03:55.410 057 16739.07 651.92 50396.17 88888.00 2024-02-26 22:03:56.411 057 16739.08 651.84 50396.11 88888.00 2024-02-26 22:03:56.911 057 16738.99 651.84 50396.08 88888.00 2024-02-26 22:03:57.411 057 16738.94 651.84 50396.06 88888.00 2024-02-26 22:03:57.911 057 16738.96 651.90 50396.08 88888.00 2024-02-26 22:03:58.411 057 16738.99 651.91 50396.06 88888.00 2024-02-26 22:03:58.911 057 16738.94 651.93 50396.10 88888.00 2024-02-26 22:03:59.411 057 16738.96 651.89 50396.20 88888.00 2024-02-26 22:03:59.911 057 16738.96 651.86 50396.15 88888.00 2024-02-26 22:04:00.411 057 16738.99 651.84 50396.16 88888.00 2024-02-26 22:04:00.911 057 16739.00 651.89 50396.17 88888.00 2024-02-26 22:04:01.411 057 16738.92 651.89 50396.19 88888.00 2024-02-26 22:04:01.911 057 16738.91 651.86 50396.22 88888.00 2024-02-26 22:04:02.411 057 16738.94 651.88 50396.23 88888.00 2024-02-26 22:04:02.911 057 16738.95 651.90 50396.15 88888.00 2024-02-26 22:04:03.411 057 16738.94 651.91 50396.13 88888.00 2024-02-26 22:04:03.911 057 16738.99 651.86 50396.12 88888.00 2024-02-26 22:04:04.411 057 16738.96 651.84 50396.11 88888.00 2024-02-26 22:04:04.911 057 16738.94 651.86 50396.15 88888.00 2024-02-26 22:04:05.411 057 16738.93 651.83 50396.20 88888.00 2024-02-26 22:04:05.911 057 16738.94 651.82 50396.17 88888.00 2024-02-26 22:04:06.411 057 16738.94 651.81 50396.11 88888.00 2024-02-26 22:04:06.911 057 16738.91 651.81 50396.13 88888.00 2024-02-26 22:04:07.411 057 16738.85 651.84 50396.20 88888.00 2024-02-26 22:04:07.911 057 16738.82 651.82 50396.17 88888.00 2024-02-26 22:04:08.411 057 16738.82 651.78 50396.08 88888.00 2024-02-26 22:04:08.911 057 16738.77 651.76 50396.08 88888.00 2024-02-26 22:04:09.411 057 16738.85 651.77 50396.05 88888.00 2024-02-26 22:04:09.911 057 16738.81 651.80 50396.08 88888.00 2024-02-26 22:04:10.411 057 16738.82 651.85 50396.13 88888.00 2024-02-26 22:04:10.911 057 16738.84 651.86 50396.08 88888.00 2024-02-26 22:04:11.411 057 16738.84 651.85 50396.11 88888.00 2024-02-26 22:04:11.911 057 16738.85 651.84 50396.14 88888.00 2024-02-26 22:04:12.411 057 16738.83 651.82 50396.14 88888.00 2024-02-26 22:04:12.911 057 16738.84 651.78 50396.14 88888.00 2024-02-26 22:04:13.411 057 16738.85 651.75 50396.13 88888.00 2024-02-26 22:04:13.911 057 16738.85 651.75 50396.14 88888.00 2024-02-26 22:04:14.411 057 16738.85 651.76 50396.12 88888.00 2024-02-26 22:04:14.911 057 16738.83 651.76 50396.13 88888.00 2024-02-26 22:04:15.411 057 16738.82 651.74 50396.14 88888.00 2024-02-26 22:04:15.911 057 16738.79 651.76 50396.19 88888.00 2024-02-26 22:04:16.411 057 16738.77 651.84 50396.19 88888.00 2024-02-26 22:04:16.911 057 16738.77 651.84 50396.17 88888.00 2024-02-26 22:04:17.411 057 16738.83 651.81 50396.21 88888.00 2024-02-26 22:04:17.911 057 16738.82 651.82 50396.26 88888.00 2024-02-26 22:04:18.411 057 16738.83 651.84 50396.26 88888.00 2024-02-26 22:04:18.911 057 16738.84 651.81 50396.26 88888.00 2024-02-26 22:04:19.411 057 16738.82 651.77 50396.23 88888.00 2024-02-26 22:04:19.911 057 16738.79 651.81 50396.24 88888.00 2024-02-26 22:04:20.411 057 16738.82 651.80 50396.25 88888.00 2024-02-26 22:04:20.911 057 16738.83 651.74 50396.19 88888.00 2024-02-26 22:04:21.411 057 16738.86 651.68 50396.16 88888.00 2024-02-26 22:04:21.911 057 16738.88 651.66 50396.16 88888.00 2024-02-26 22:04:22.411 057 16738.85 651.76 50396.19 88888.00 2024-02-26 22:04:22.911 057 16738.88 651.82 50396.19 88888.00 2024-02-26 22:04:23.411 057 16738.91 651.80 50396.16 88888.00 2024-02-26 22:04:23.911 057 16738.85 651.77 50396.23 88888.00 2024-02-26 22:04:24.411 057 16738.85 651.76 50396.21 88888.00 2024-02-26 22:04:24.911 057 16738.90 651.77 50396.15 88888.00 2024-02-26 22:04:25.411 057 16738.92 651.75 50396.15 88888.00 2024-02-26 22:04:25.911 057 16738.92 651.75 50396.15 88888.00 2024-02-26 22:04:26.412 057 16738.94 651.74 50396.20 88888.00 2024-02-26 22:04:26.912 057 16738.90 651.75 50396.16 88888.00 2024-02-26 22:04:27.412 057 16738.90 651.75 50396.22 88888.00 2024-02-26 22:04:27.912 057 16738.93 651.77 50396.22 88888.00 2024-02-26 22:04:28.412 057 16738.96 651.75 50396.33 88888.00 2024-02-26 22:04:28.912 057 16738.88 651.74 50396.31 88888.00 2024-02-26 22:04:29.412 057 16738.88 651.78 50396.22 88888.00 2024-02-26 22:04:29.912 057 16738.96 651.80 50396.20 88888.00 2024-02-26 22:04:30.412 057 16738.98 651.84 50396.19 88888.00 2024-02-26 22:04:30.912 057 16738.96 651.78 50396.20 88888.00 2024-02-26 22:04:31.412 057 16738.95 651.77 50396.22 88888.00 2024-02-26 22:04:31.912 057 16738.96 651.81 50396.24 88888.00 2024-02-26 22:04:32.412 057 16738.96 651.83 50396.23 88888.00 2024-02-26 22:04:32.912 057 16738.96 651.84 50396.22 88888.00 2024-02-26 22:04:33.412 057 16738.94 651.81 50396.24 88888.00 2024-02-26 22:04:33.912 057 16738.96 651.77 50396.29 88888.00 2024-02-26 22:04:34.412 057 16738.93 651.80 50396.33 88888.00 2024-02-26 22:04:34.912 057 16738.96 651.81 50396.31 88888.00 2024-02-26 22:04:35.412 057 16738.99 651.78 50396.28 88888.00 2024-02-26 22:04:35.912 057 16739.01 651.76 50396.28 88888.00 2024-02-26 22:04:36.412 057 16739.02 651.77 50396.31 88888.00 2024-02-26 22:04:36.912 057 16739.03 651.76 50396.26 88888.00 2024-02-26 22:04:37.412 057 16739.08 651.81 50396.25 88888.00 2024-02-26 22:04:37.912 057 16739.08 651.83 50396.26 88888.00 2024-02-26 22:04:38.412 057 16739.03 651.81 50396.29 88888.00 2024-02-26 22:04:38.912 057 16739.01 651.76 50396.28 88888.00 2024-02-26 22:04:39.412 057 16739.02 651.76 50396.30 88888.00 2024-02-26 22:04:39.912 057 16739.07 651.73 50396.39 88888.00 2024-02-26 22:04:40.412 057 16739.11 651.76 50396.25 88888.00 2024-02-26 22:04:40.912 057 16739.14 651.83 50396.24 88888.00 2024-02-26 22:04:41.412 057 16739.20 651.84 50396.21 88888.00 2024-02-26 22:04:41.912 057 16739.22 651.81 50396.20 88888.00 2024-02-26 22:04:42.412 057 16739.20 651.80 50396.19 88888.00 2024-02-26 22:04:42.912 057 16739.21 651.80 50396.19 88888.00 2024-02-26 22:04:43.412 057 16739.20 651.78 50396.17 88888.00 2024-02-26 22:04:43.912 057 16739.16 651.77 50396.20 88888.00 2024-02-26 22:04:44.412 057 16739.18 651.73 50396.22 88888.00 2024-02-26 22:04:44.912 057 16739.19 651.72 50396.23 88888.00 2024-02-26 22:04:45.412 057 16739.21 651.75 50396.24 88888.00 2024-02-26 22:04:45.912 057 16739.22 651.75 50396.34 88888.00 2024-02-26 22:04:46.412 057 16739.22 651.81 50396.41 88888.00 2024-02-26 22:04:46.912 057 16739.25 651.84 50396.35 88888.00 2024-02-26 22:04:47.412 057 16739.32 651.83 50396.29 88888.00 2024-02-26 22:04:47.912 057 16739.32 651.85 50396.26 88888.00 2024-02-26 22:04:48.412 057 16739.30 651.81 50396.25 88888.00 2024-02-26 22:04:48.912 057 16739.35 651.78 50396.21 88888.00 2024-02-26 22:04:49.412 057 16739.38 651.76 50396.23 88888.00 2024-02-26 22:04:49.912 057 16739.37 651.76 50396.25 88888.00 2024-02-26 22:04:50.412 057 16739.37 651.78 50396.29 88888.00 2024-02-26 22:04:50.912 057 16739.40 651.83 50396.35 88888.00 2024-02-26 22:04:51.412 057 16739.39 651.84 50396.30 88888.00 2024-02-26 22:04:51.912 057 16739.38 651.83 50396.26 88888.00 2024-02-26 22:04:52.412 057 16739.39 651.77 50396.22 88888.00 2024-02-26 22:04:52.912 057 16739.41 651.78 50396.24 88888.00 2024-02-26 22:04:53.412 057 16739.41 651.82 50396.28 88888.00 2024-02-26 22:04:53.912 057 16739.45 651.83 50396.29 88888.00 2024-02-26 22:04:54.412 057 16739.44 651.84 50396.28 88888.00 2024-02-26 22:04:54.912 057 16739.52 651.86 50396.29 88888.00 2024-02-26 22:04:55.412 057 16739.55 651.85 50396.29 88888.00 2024-02-26 22:04:55.912 057 16739.49 651.82 50396.29 88888.00 2024-02-26 22:04:56.413 057 16739.52 651.78 50396.28 88888.00 2024-02-26 22:04:56.913 057 16739.51 651.81 50396.28 88888.00 2024-02-26 22:04:57.413 057 16739.49 651.86 50396.30 88888.00 2024-02-26 22:04:57.913 057 16739.51 651.85 50396.29 88888.00 2024-02-26 22:04:58.413 057 16739.49 651.88 50396.29 88888.00 2024-02-26 22:04:58.913 057 16739.49 651.83 50396.29 88888.00 2024-02-26 22:04:59.413 057 16739.52 651.76 50396.31 88888.00 2024-02-26 22:04:59.913 057 16739.53 651.77 50396.32 88888.00 2024-02-26 22:05:00.413 057 16739.53 651.81 50396.26 88888.00 2024-02-26 22:05:00.913 057 16739.51 651.84 50396.26 88888.00 2024-02-26 22:05:01.413 057 16739.49 651.82 50396.32 88888.00 2024-02-26 22:05:01.913 057 16739.51 651.83 50396.35 88888.00 2024-02-26 22:05:02.413 057 16739.57 651.81 50396.33 88888.00 2024-02-26 22:05:02.913 057 16739.65 651.78 50396.33 88888.00 2024-02-26 22:05:03.413 057 16739.66 651.82 50396.38 88888.00 2024-02-26 22:05:03.913 057 16739.65 651.83 50396.34 88888.00 2024-02-26 22:05:04.413 057 16739.62 651.82 50396.33 88888.00 2024-02-26 22:05:04.913 057 16739.60 651.78 50396.34 88888.00 2024-02-26 22:05:05.413 057 16739.56 651.77 50396.32 88888.00 2024-02-26 22:05:05.913 057 16739.57 651.76 50396.35 88888.00 2024-02-26 22:05:06.413 057 16739.62 651.78 50396.38 88888.00 2024-02-26 22:05:06.913 057 16739.62 651.82 50396.34 88888.00 2024-02-26 22:05:07.913 057 16739.66 651.85 50396.31 88888.00 2024-02-26 22:05:08.413 057 16739.76 651.88 50396.24 88888.00 2024-02-26 22:05:08.913 057 16739.80 651.85 50396.28 88888.00 2024-02-26 22:05:09.413 057 16739.74 651.85 50396.33 88888.00 2024-02-26 22:05:09.913 057 16739.72 651.83 50396.32 88888.00 2024-02-26 22:05:10.413 057 16739.76 651.84 50396.29 88888.00 2024-02-26 22:05:10.913 057 16739.78 651.82 50396.25 88888.00 2024-02-26 22:05:11.413 057 16739.76 651.82 50396.25 88888.00 2024-02-26 22:05:11.913 057 16739.80 651.85 50396.32 88888.00 2024-02-26 22:05:12.413 057 16739.83 651.89 50396.40 88888.00 2024-02-26 22:05:12.913 057 16739.82 651.90 50396.33 88888.00 2024-02-26 22:05:13.413 057 16739.87 651.94 50396.35 88888.00 2024-02-26 22:05:13.913 057 16739.91 651.95 50396.37 88888.00 2024-02-26 22:05:14.413 057 16739.88 651.89 50396.40 88888.00 2024-02-26 22:05:14.913 057 16739.89 651.86 50396.41 88888.00 2024-02-26 22:05:15.413 057 16739.89 651.89 50396.41 88888.00 2024-02-26 22:05:15.913 057 16739.87 651.85 50396.47 88888.00 2024-02-26 22:05:16.413 057 16739.84 651.83 50396.45 88888.00 2024-02-26 22:05:16.913 057 16739.90 651.80 50396.43 88888.00 2024-02-26 22:05:17.413 057 16739.98 651.84 50396.42 88888.00 2024-02-26 22:05:17.913 057 16739.96 651.86 50396.44 88888.00 2024-02-26 22:05:18.413 057 16739.93 651.85 50396.49 88888.00 2024-02-26 22:05:18.913 057 16739.95 651.86 50396.48 88888.00 2024-02-26 22:05:19.413 057 16740.00 651.89 50396.44 88888.00 2024-02-26 22:05:19.913 057 16740.02 651.86 50396.41 88888.00 2024-02-26 22:05:20.404 057 16740.01 651.85 50396.41 88888.00 2024-02-26 22:05:20.904 057 16740.02 651.83 50396.39 88888.00 2024-02-26 22:05:21.404 057 16740.05 651.86 50396.39 88888.00 2024-02-26 22:05:21.904 057 16740.04 651.89 50396.42 88888.00 2024-02-26 22:05:22.404 057 16740.07 651.93 50396.38 88888.00 2024-02-26 22:05:22.904 057 16740.08 651.90 50396.35 88888.00 2024-02-26 22:05:23.404 057 16740.13 651.92 50396.44 88888.00 2024-02-26 22:05:23.904 057 16740.18 651.98 50396.40 88888.00 2024-02-26 22:05:24.404 057 16740.23 651.99 50396.31 88888.00 2024-02-26 22:05:24.904 057 16740.23 651.94 50396.39 88888.00 2024-02-26 22:05:25.904 057 16740.23 651.85 50396.35 88888.00 2024-02-26 22:05:26.404 057 16740.22 651.89 50396.37 88888.00 2024-02-26 22:05:26.904 057 16740.18 651.92 50396.40 88888.00 2024-02-26 22:05:27.404 057 16740.19 651.95 50396.44 88888.00 2024-02-26 22:05:27.904 057 16740.25 651.93 50396.38 88888.00 2024-02-26 22:05:28.404 057 16740.24 651.91 50396.34 88888.00 2024-02-26 22:05:28.904 057 16740.27 651.85 50396.35 88888.00 2024-02-26 22:05:29.404 057 16740.26 651.83 50396.43 88888.00 2024-02-26 22:05:29.904 057 16740.25 651.82 50396.50 88888.00 2024-02-26 22:05:30.404 057 16740.28 651.82 50396.45 88888.00 2024-02-26 22:05:30.904 057 16740.31 651.84 50396.40 88888.00 2024-02-26 22:05:31.404 057 16740.28 651.86 50396.39 88888.00 2024-02-26 22:05:31.904 057 16740.34 651.82 50396.38 88888.00 2024-02-26 22:05:32.404 057 16740.42 651.80 50396.38 88888.00 2024-02-26 22:05:32.904 057 16740.41 651.82 50396.34 88888.00 2024-02-26 22:05:33.404 057 16740.37 651.83 50396.40 88888.00 2024-02-26 22:05:33.904 057 16740.43 651.82 50396.44 88888.00 2024-02-26 22:05:34.404 057 16740.51 651.84 50396.42 88888.00 2024-02-26 22:05:34.904 057 16740.46 651.83 50396.47 88888.00 2024-02-26 22:05:35.404 057 16740.48 651.78 50396.45 88888.00 2024-02-26 22:05:35.904 057 16740.53 651.82 50396.44 88888.00 2024-02-26 22:05:36.404 057 16740.54 651.84 50396.42 88888.00 2024-02-26 22:05:36.904 057 16740.53 651.86 50396.38 88888.00 2024-02-26 22:05:37.404 057 16740.48 651.84 50396.40 88888.00 2024-02-26 22:05:37.904 057 16740.50 651.85 50396.41 88888.00 2024-02-26 22:05:38.404 057 16740.51 651.81 50396.35 88888.00 2024-02-26 22:05:38.904 057 16740.55 651.80 50396.35 88888.00 2024-02-26 22:05:39.404 057 16740.63 651.81 50396.35 88888.00 2024-02-26 22:05:39.904 057 16740.58 651.83 50396.39 88888.00 2024-02-26 22:05:40.404 057 16740.57 651.84 50396.49 88888.00 2024-02-26 22:05:40.904 057 16740.58 651.82 50396.41 88888.00 2024-02-26 22:05:41.404 057 16740.58 651.86 50396.40 88888.00 2024-02-26 22:05:41.904 057 16740.61 651.90 50396.42 88888.00 2024-02-26 22:05:42.404 057 16740.59 651.84 50396.47 88888.00 2024-02-26 22:05:42.904 057 16740.63 651.82 50396.45 88888.00 2024-02-26 22:05:43.404 057 16740.63 651.78 50396.42 88888.00 2024-02-26 22:05:43.904 057 16740.59 651.81 50396.41 88888.00 2024-02-26 22:05:44.404 057 16740.60 651.81 50396.42 88888.00 2024-02-26 22:05:44.904 057 16740.55 651.82 50396.42 88888.00 2024-02-26 22:05:45.904 057 16740.55 651.83 50396.45 88888.00 2024-02-26 22:05:46.404 057 16740.59 651.81 50396.45 88888.00 2024-02-26 22:05:46.904 057 16740.67 651.84 50396.45 88888.00 2024-02-26 22:05:47.404 057 16740.62 651.83 50396.45 88888.00 2024-02-26 22:05:47.904 057 16740.61 651.88 50396.51 88888.00 2024-02-26 22:05:48.404 057 16740.62 651.91 50396.53 88888.00 2024-02-26 22:05:48.904 057 16740.64 651.86 50396.56 88888.00 2024-02-26 22:05:49.404 057 16740.66 651.88 50396.52 88888.00 2024-02-26 22:05:49.904 057 16740.64 651.90 50396.54 88888.00 2024-02-26 22:05:50.404 057 16740.63 651.89 50396.53 88888.00 2024-02-26 22:05:50.905 057 16740.66 651.85 50396.51 88888.00 2024-02-26 22:05:51.405 057 16740.71 651.90 50396.50 88888.00 2024-02-26 22:05:51.905 057 16740.69 651.88 50396.50 88888.00 2024-02-26 22:05:52.405 057 16740.73 651.92 50396.51 88888.00 2024-02-26 22:05:52.905 057 16740.81 651.91 50396.53 88888.00 2024-02-26 22:05:53.405 057 16740.77 651.92 50396.52 88888.00 2024-02-26 22:05:53.905 057 16740.72 651.97 50396.43 88888.00 2024-02-26 22:05:54.405 057 16740.73 651.93 50396.45 88888.00 2024-02-26 22:05:54.905 057 16740.71 651.93 50396.50 88888.00 2024-02-26 22:05:55.905 057 16740.79 651.98 50396.45 88888.00 2024-02-26 22:05:56.405 057 16740.78 651.95 50396.50 88888.00 2024-02-26 22:05:56.905 057 16740.75 651.94 50396.50 88888.00 2024-02-26 22:05:57.405 057 16740.75 651.98 50396.50 88888.00 2024-02-26 22:05:57.905 057 16740.71 651.93 50396.51 88888.00 2024-02-26 22:05:58.405 057 16740.76 651.92 50396.54 88888.00 2024-02-26 22:05:58.905 057 16740.77 651.97 50396.54 88888.00 2024-02-26 22:05:59.405 057 16740.75 651.93 50396.48 88888.00 2024-02-26 22:05:59.905 057 16740.72 651.94 50396.44 88888.00 2024-02-26 22:06:00.405 057 16740.75 651.91 50396.45 88888.00 2024-02-26 22:06:00.905 057 16740.75 651.89 50396.47 88888.00 2024-02-26 22:06:01.405 057 16740.76 651.91 50396.45 88888.00 2024-02-26 22:06:01.905 057 16740.77 651.93 50396.50 88888.00 2024-02-26 22:06:02.405 057 16740.77 651.89 50396.50 88888.00 2024-02-26 22:06:02.905 057 16740.84 651.92 50396.56 88888.00 2024-02-26 22:06:03.405 057 16740.85 651.93 50396.59 88888.00 2024-02-26 22:06:03.905 057 16740.82 651.94 50396.54 88888.00 2024-02-26 22:06:04.405 057 16740.84 651.92 50396.53 88888.00 2024-02-26 22:06:04.905 057 16740.85 651.97 50396.56 88888.00 2024-02-26 22:06:05.405 057 16740.85 651.93 50396.58 88888.00 2024-02-26 22:06:05.905 057 16740.92 651.95 50396.56 88888.00 2024-02-26 22:06:06.405 057 16740.94 651.95 50396.53 88888.00 2024-02-26 22:06:06.905 057 16740.90 651.98 50396.58 88888.00 2024-02-26 22:06:07.405 057 16740.92 652.01 50396.53 88888.00 2024-02-26 22:06:07.905 057 16740.88 652.06 50396.51 88888.00 2024-02-26 22:06:08.405 057 16740.87 652.04 50396.48 88888.00 2024-02-26 22:06:08.905 057 16740.90 652.06 50396.45 88888.00 2024-02-26 22:06:09.405 057 16740.96 652.07 50396.44 88888.00 2024-02-26 22:06:09.905 057 16740.92 652.06 50396.44 88888.00 2024-02-26 22:06:10.405 057 16740.87 652.00 50396.44 88888.00 2024-02-26 22:06:10.905 057 16740.85 652.04 50396.49 88888.00 2024-02-26 22:06:11.405 057 16740.87 652.07 50396.51 88888.00 2024-02-26 22:06:11.905 057 16740.88 652.03 50396.49 88888.00 2024-02-26 22:06:12.405 057 16740.92 652.01 50396.50 88888.00 2024-02-26 22:06:12.905 057 16740.94 652.04 50396.48 88888.00 2024-02-26 22:06:13.405 057 16740.95 652.09 50396.50 88888.00 2024-02-26 22:06:13.905 057 16740.95 652.08 50396.54 88888.00 2024-02-26 22:06:14.405 057 16740.97 652.10 50396.59 88888.00 2024-02-26 22:06:14.905 057 16740.98 652.12 50396.60 88888.00 2024-02-26 22:06:15.405 057 16741.01 652.15 50396.58 88888.00 2024-02-26 22:06:15.905 057 16740.97 652.12 50396.53 88888.00 2024-02-26 22:06:16.405 057 16740.98 652.16 50396.47 88888.00 2024-02-26 22:06:16.905 057 16740.95 652.16 50396.50 88888.00 2024-02-26 22:06:17.405 057 16740.92 652.12 50396.53 88888.00 2024-02-26 22:06:17.905 057 16740.94 652.18 50396.52 88888.00 2024-02-26 22:06:18.405 057 16740.98 652.17 50396.54 88888.00 2024-02-26 22:06:19.406 057 16740.99 652.14 50396.56 88888.00 2024-02-26 22:06:19.906 057 16740.99 652.15 50396.57 88888.00 2024-02-26 22:06:20.406 057 16741.03 652.12 50396.57 88888.00 2024-02-26 22:06:20.906 057 16741.01 652.11 50396.56 88888.00 2024-02-26 22:06:21.406 057 16740.96 652.12 50396.54 88888.00 2024-02-26 22:06:21.906 057 16740.96 652.14 50396.51 88888.00 2024-02-26 22:06:22.406 057 16740.95 652.11 50396.54 88888.00 2024-02-26 22:06:22.906 057 16740.94 652.11 50396.54 88888.00 2024-02-26 22:06:23.406 057 16740.95 652.11 50396.52 88888.00 2024-02-26 22:06:23.906 057 16740.95 652.07 50396.51 88888.00 2024-02-26 22:06:24.406 057 16740.96 652.10 50396.51 88888.00 2024-02-26 22:06:24.906 057 16740.97 652.10 50396.54 88888.00 2024-02-26 22:06:25.406 057 16740.97 652.06 50396.51 88888.00 2024-02-26 22:06:25.906 057 16740.96 652.06 50396.49 88888.00 2024-02-26 22:06:26.406 057 16740.98 652.03 50396.52 88888.00 2024-02-26 22:06:26.906 057 16740.95 652.07 50396.53 88888.00 2024-02-26 22:06:27.406 057 16740.93 652.08 50396.52 88888.00 2024-02-26 22:06:27.906 057 16740.94 652.06 50396.56 88888.00 2024-02-26 22:06:28.406 057 16740.96 652.07 50396.56 88888.00 2024-02-26 22:06:28.906 057 16740.97 652.03 50396.51 88888.00 2024-02-26 22:06:29.406 057 16740.98 652.03 50396.59 88888.00 2024-02-26 22:06:29.906 057 16740.98 652.06 50396.59 88888.00 2024-02-26 22:06:30.406 057 16740.96 652.06 50396.58 88888.00 2024-02-26 22:06:30.906 057 16740.93 652.07 50396.52 88888.00 2024-02-26 22:06:31.406 057 16740.94 652.10 50396.49 88888.00 2024-02-26 22:06:31.906 057 16740.93 652.10 50396.48 88888.00 2024-02-26 22:06:32.406 057 16740.94 652.08 50396.44 88888.00 2024-02-26 22:06:32.906 057 16740.93 652.11 50396.48 88888.00 2024-02-26 22:06:33.406 057 16740.90 652.11 50396.50 88888.00 2024-02-26 22:06:33.906 057 16740.92 652.07 50396.52 88888.00 2024-02-26 22:06:34.406 057 16740.92 652.03 50396.56 88888.00 2024-02-26 22:06:34.906 057 16740.89 652.04 50396.50 88888.00 2024-02-26 22:06:35.406 057 16740.94 652.07 50396.48 88888.00 2024-02-26 22:06:35.906 057 16740.92 652.09 50396.47 88888.00 2024-02-26 22:06:36.406 057 16740.89 652.12 50396.44 88888.00 2024-02-26 22:06:36.906 057 16740.88 652.10 50396.44 88888.00 2024-02-26 22:06:37.406 057 16740.89 652.10 50396.44 88888.00 2024-02-26 22:06:37.906 057 16740.86 652.14 50396.45 88888.00 2024-02-26 22:06:38.406 057 16740.88 652.10 50396.44 88888.00 2024-02-26 22:06:38.906 057 16740.90 652.09 50396.52 88888.00 2024-02-26 22:06:39.406 057 16740.86 652.07 50396.52 88888.00 2024-02-26 22:06:39.906 057 16740.84 652.03 50396.44 88888.00 2024-02-26 22:06:40.406 057 16740.82 652.06 50396.42 88888.00 2024-02-26 22:06:40.906 057 16740.86 652.09 50396.45 88888.00 2024-02-26 22:06:41.406 057 16740.86 652.04 50396.43 88888.00 2024-02-26 22:06:41.906 057 16740.82 652.03 50396.47 88888.00 2024-02-26 22:06:42.406 057 16740.82 652.08 50396.50 88888.00 2024-02-26 22:06:42.906 057 16740.79 652.11 50396.53 88888.00 2024-02-26 22:06:43.406 057 16740.78 652.12 50396.51 88888.00 2024-02-26 22:06:43.906 057 16740.73 652.08 50396.54 88888.00 2024-02-26 22:06:44.406 057 16740.76 652.06 50396.58 88888.00 2024-02-26 22:06:44.906 057 16740.70 652.02 50396.56 88888.00 2024-02-26 22:06:45.406 057 16740.68 652.01 50396.49 88888.00 2024-02-26 22:06:45.906 057 16740.68 652.00 50396.47 88888.00 2024-02-26 22:06:46.406 057 16740.72 652.03 50396.53 88888.00 2024-02-26 22:06:46.906 057 16740.75 651.99 50396.53 88888.00 2024-02-26 22:06:47.406 057 16740.77 652.04 50396.57 88888.00 2024-02-26 22:06:47.906 057 16740.75 652.01 50396.53 88888.00 2024-02-26 22:06:48.406 057 16740.72 651.98 50396.54 88888.00 2024-02-26 22:06:49.407 057 16740.71 651.97 50396.53 88888.00 2024-02-26 22:06:49.907 057 16740.69 652.01 50396.52 88888.00 2024-02-26 22:06:50.407 057 16740.75 651.99 50396.50 88888.00 2024-02-26 22:06:50.907 057 16740.71 651.98 50396.50 88888.00 2024-02-26 22:06:51.407 057 16740.69 651.94 50396.48 88888.00 2024-02-26 22:06:51.907 057 16740.69 651.93 50396.49 88888.00 2024-02-26 22:06:52.407 057 16740.71 651.95 50396.49 88888.00 2024-02-26 22:06:52.907 057 16740.72 651.95 50396.47 88888.00 2024-02-26 22:06:53.407 057 16740.69 651.93 50396.48 88888.00 2024-02-26 22:06:53.907 057 16740.69 651.97 50396.45 88888.00 2024-02-26 22:06:54.407 057 16740.69 651.97 50396.45 88888.00 2024-02-26 22:06:54.907 057 16740.70 651.90 50396.43 88888.00 2024-02-26 22:06:55.407 057 16740.68 651.92 50396.41 88888.00 2024-02-26 22:06:55.907 057 16740.68 651.97 50396.43 88888.00 2024-02-26 22:06:56.407 057 16740.67 652.02 50396.45 88888.00 2024-02-26 22:06:56.907 057 16740.66 652.08 50396.49 88888.00 2024-02-26 22:06:57.407 057 16740.63 652.04 50396.50 88888.00 2024-02-26 22:06:57.907 057 16740.64 652.04 50396.56 88888.00 2024-02-26 22:06:58.407 057 16740.67 652.03 50396.59 88888.00 2024-02-26 22:06:58.907 057 16740.67 652.00 50396.53 88888.00 2024-02-26 22:06:59.407 057 16740.66 652.03 50396.51 88888.00 2024-02-26 22:06:59.907 057 16740.64 652.03 50396.50 88888.00 2024-02-26 22:07:00.407 057 16740.62 652.00 50396.50 88888.00 2024-02-26 22:07:00.907 057 16740.67 651.99 50396.47 88888.00 2024-02-26 22:07:01.407 057 16740.66 651.95 50396.47 88888.00 2024-02-26 22:07:01.907 057 16740.66 652.02 50396.49 88888.00 2024-02-26 22:07:02.407 057 16740.68 652.03 50396.50 88888.00 2024-02-26 22:07:02.907 057 16740.68 652.02 50396.51 88888.00 2024-02-26 22:07:03.407 057 16740.69 651.99 50396.53 88888.00 2024-02-26 22:07:03.907 057 16740.68 652.02 50396.50 88888.00 2024-02-26 22:07:04.407 057 16740.69 652.02 50396.50 88888.00 2024-02-26 22:07:04.907 057 16740.67 651.98 50396.54 88888.00 2024-02-26 22:07:05.407 057 16740.68 651.98 50396.60 88888.00 2024-02-26 22:07:05.907 057 16740.71 651.97 50396.63 88888.00 2024-02-26 22:07:06.407 057 16740.67 652.01 50396.61 88888.00 2024-02-26 22:07:06.907 057 16740.69 651.99 50396.54 88888.00 2024-02-26 22:07:07.407 057 16740.67 651.99 50396.58 88888.00 2024-02-26 22:07:07.907 057 16740.64 651.92 50396.59 88888.00 2024-02-26 22:07:08.407 057 16740.64 651.88 50396.52 88888.00 2024-02-26 22:07:08.907 057 16740.68 651.88 50396.57 88888.00 2024-02-26 22:07:09.407 057 16740.67 651.90 50396.59 88888.00 2024-02-26 22:07:09.907 057 16740.67 651.88 50396.56 88888.00 2024-02-26 22:07:10.407 057 16740.70 651.89 50396.51 88888.00 2024-02-26 22:07:10.907 057 16740.68 651.94 50396.52 88888.00 2024-02-26 22:07:11.407 057 16740.71 651.95 50396.50 88888.00 2024-02-26 22:07:11.907 057 16740.70 651.90 50396.54 88888.00 2024-02-26 22:07:12.407 057 16740.70 651.91 50396.59 88888.00 2024-02-26 22:07:12.907 057 16740.69 651.98 50396.58 88888.00 2024-02-26 22:07:13.407 057 16740.75 652.02 50396.53 88888.00 2024-02-26 22:07:13.907 057 16740.71 652.00 50396.53 88888.00 2024-02-26 22:07:14.408 057 16740.72 652.01 50396.54 88888.00 2024-02-26 22:07:14.908 057 16740.75 651.97 50396.50 88888.00 2024-02-26 22:07:15.408 057 16740.76 651.95 50396.49 88888.00 2024-02-26 22:07:15.908 057 16740.73 652.00 50396.50 88888.00 2024-02-26 22:07:16.408 057 16740.71 652.03 50396.50 88888.00 2024-02-26 22:07:16.908 057 16740.71 652.04 50396.52 88888.00 2024-02-26 22:07:17.408 057 16740.71 652.02 50396.48 88888.00 2024-02-26 22:07:17.908 057 16740.76 652.00 50396.54 88888.00 2024-02-26 22:07:18.408 057 16740.77 652.03 50396.56 88888.00 2024-02-26 22:07:18.908 057 16740.79 652.04 50396.54 88888.00 2024-02-26 22:07:19.408 057 16740.82 652.01 50396.53 88888.00 2024-02-26 22:07:19.908 057 16740.85 652.02 50396.53 88888.00 2024-02-26 22:07:20.408 057 16740.84 652.02 50396.51 88888.00 2024-02-26 22:07:20.908 057 16740.81 652.03 50396.59 88888.00 2024-02-26 22:07:21.408 057 16740.79 652.04 50396.62 88888.00 2024-02-26 22:07:21.908 057 16740.78 652.04 50396.66 88888.00 2024-02-26 22:07:22.408 057 16740.80 652.03 50396.61 88888.00 2024-02-26 22:07:22.908 057 16740.84 652.08 50396.56 88888.00 2024-02-26 22:07:23.408 057 16740.85 652.08 50396.52 88888.00 2024-02-26 22:07:23.908 057 16740.86 652.04 50396.52 88888.00 2024-02-26 22:07:24.408 057 16740.87 652.06 50396.57 88888.00 2024-02-26 22:07:24.908 057 16740.87 652.07 50396.57 88888.00 2024-02-26 22:07:25.408 057 16740.85 652.03 50396.60 88888.00 2024-02-26 22:07:25.908 057 16740.86 651.99 50396.60 88888.00 2024-02-26 22:07:26.408 057 16740.86 652.01 50396.61 88888.00 2024-02-26 22:07:26.908 057 16740.87 652.04 50396.59 88888.00 2024-02-26 22:07:27.408 057 16740.89 652.02 50396.59 88888.00 2024-02-26 22:07:27.908 057 16740.89 652.04 50396.59 88888.00 2024-02-26 22:07:28.408 057 16740.88 651.99 50396.59 88888.00 2024-02-26 22:07:28.908 057 16740.89 651.98 50396.60 88888.00 2024-02-26 22:07:29.408 057 16740.94 652.00 50396.62 88888.00 2024-02-26 22:07:29.908 057 16740.96 652.02 50396.62 88888.00 2024-02-26 22:07:30.408 057 16740.97 652.00 50396.59 88888.00 2024-02-26 22:07:30.908 057 16740.99 652.02 50396.53 88888.00 2024-02-26 22:07:31.408 057 16741.01 652.09 50396.56 88888.00 2024-02-26 22:07:31.908 057 16740.99 652.10 50396.58 88888.00 2024-02-26 22:07:32.408 057 16740.97 652.09 50396.57 88888.00 2024-02-26 22:07:32.908 057 16740.98 652.06 50396.54 88888.00 2024-02-26 22:07:33.408 057 16740.99 652.11 50396.58 88888.00 2024-02-26 22:07:33.908 057 16740.98 652.16 50396.54 88888.00 2024-02-26 22:07:34.408 057 16741.01 652.14 50396.57 88888.00 2024-02-26 22:07:34.908 057 16741.05 652.09 50396.62 88888.00 2024-02-26 22:07:35.408 057 16741.04 652.07 50396.66 88888.00 2024-02-26 22:07:35.908 057 16741.05 652.04 50396.62 88888.00 2024-02-26 22:07:36.408 057 16741.04 651.99 50396.65 88888.00 2024-02-26 22:07:36.908 057 16741.04 651.99 50396.63 88888.00 2024-02-26 22:07:37.408 057 16741.03 651.99 50396.61 88888.00 2024-02-26 22:07:37.908 057 16741.04 652.00 50396.59 88888.00 2024-02-26 22:07:38.408 057 16741.10 651.94 50396.52 88888.00 2024-02-26 22:07:38.908 057 16741.11 651.91 50396.53 88888.00 2024-02-26 22:07:39.408 057 16741.06 651.91 50396.56 88888.00 2024-02-26 22:07:39.908 057 16741.10 651.92 50396.66 88888.00 2024-02-26 22:07:40.908 057 16741.16 651.97 50396.57 88888.00 2024-02-26 22:07:41.408 057 16741.15 651.95 50396.57 88888.00 2024-02-26 22:07:41.908 057 16741.16 651.99 50396.65 88888.00 2024-02-26 22:07:42.408 057 16741.16 651.99 50396.76 88888.00 2024-02-26 22:07:42.908 057 16741.21 652.02 50396.75 88888.00 2024-02-26 22:07:43.408 057 16741.21 652.02 50396.67 88888.00 2024-02-26 22:07:43.908 057 16741.21 652.04 50396.63 88888.00 2024-02-26 22:07:44.408 057 16741.23 652.00 50396.69 88888.00 2024-02-26 22:07:44.908 057 16741.22 651.98 50396.77 88888.00 2024-02-26 22:07:45.408 057 16741.23 651.95 50396.70 88888.00 2024-02-26 22:07:45.909 057 16741.26 651.98 50396.67 88888.00 2024-02-26 22:07:46.409 057 16741.24 652.01 50396.67 88888.00 2024-02-26 22:07:46.909 057 16741.25 652.02 50396.67 88888.00 2024-02-26 22:07:47.409 057 16741.30 652.01 50396.68 88888.00 2024-02-26 22:07:47.909 057 16741.31 652.00 50396.72 88888.00 2024-02-26 22:07:48.409 057 16741.31 652.02 50396.70 88888.00 2024-02-26 22:07:48.909 057 16741.34 652.02 50396.67 88888.00 2024-02-26 22:07:49.409 057 16741.37 652.02 50396.65 88888.00 2024-02-26 22:07:49.909 057 16741.36 652.00 50396.66 88888.00 2024-02-26 22:07:50.909 057 16741.31 652.00 50396.63 88888.00 2024-02-26 22:07:51.409 057 16741.32 652.02 50396.60 88888.00 2024-02-26 22:07:51.909 057 16741.33 652.00 50396.56 88888.00 2024-02-26 22:07:52.409 057 16741.38 651.99 50396.59 88888.00 2024-02-26 22:07:52.909 057 16741.34 651.99 50396.57 88888.00 2024-02-26 22:07:53.409 057 16741.31 652.02 50396.60 88888.00 2024-02-26 22:07:53.909 057 16741.30 652.02 50396.65 88888.00 2024-02-26 22:07:54.409 057 16741.33 652.01 50396.63 88888.00 2024-02-26 22:07:54.909 057 16741.36 652.01 50396.74 88888.00 2024-02-26 22:07:55.409 057 16741.36 652.00 50396.72 88888.00 2024-02-26 22:07:55.909 057 16741.37 651.98 50396.69 88888.00 2024-02-26 22:07:56.409 057 16741.33 651.99 50396.69 88888.00 2024-02-26 22:07:56.909 057 16741.31 652.03 50396.67 88888.00 2024-02-26 22:07:57.409 057 16741.36 652.08 50396.66 88888.00 2024-02-26 22:07:57.909 057 16741.37 652.06 50396.62 88888.00 2024-02-26 22:07:58.409 057 16741.41 652.06 50396.61 88888.00 2024-02-26 22:07:58.909 057 16741.45 652.03 50396.63 88888.00 2024-02-26 22:07:59.409 057 16741.45 652.02 50396.65 88888.00 2024-02-26 22:07:59.909 057 16741.40 652.02 50396.67 88888.00 2024-02-26 22:08:00.409 057 16741.43 652.03 50396.67 88888.00 2024-02-26 22:08:00.909 057 16741.48 652.00 50396.70 88888.00 2024-02-26 22:08:01.409 057 16741.51 652.03 50396.76 88888.00 2024-02-26 22:08:01.909 057 16741.52 652.07 50396.75 88888.00 2024-02-26 22:08:02.409 057 16741.54 652.01 50396.71 88888.00 2024-02-26 22:08:02.909 057 16741.52 652.04 50396.70 88888.00 2024-02-26 22:08:03.409 057 16741.56 652.06 50396.72 88888.00 2024-02-26 22:08:03.909 057 16741.57 652.11 50396.70 88888.00 2024-02-26 22:08:04.409 057 16741.57 652.10 50396.69 88888.00 2024-02-26 22:08:04.909 057 16741.56 652.06 50396.68 88888.00 2024-02-26 22:08:05.409 057 16741.57 652.07 50396.65 88888.00 2024-02-26 22:08:05.909 057 16741.60 652.08 50396.62 88888.00 2024-02-26 22:08:06.409 057 16741.65 652.08 50396.63 88888.00 2024-02-26 22:08:06.909 057 16741.65 652.01 50396.68 88888.00 2024-02-26 22:08:07.409 057 16741.64 652.00 50396.68 88888.00 2024-02-26 22:08:07.909 057 16741.66 651.99 50396.65 88888.00 2024-02-26 22:08:08.409 057 16741.70 652.00 50396.66 88888.00 2024-02-26 22:08:08.909 057 16741.73 652.00 50396.60 88888.00 2024-02-26 22:08:09.409 057 16741.69 651.97 50396.63 88888.00 2024-02-26 22:08:09.909 057 16741.73 651.92 50396.65 88888.00 2024-02-26 22:08:10.409 057 16741.78 652.01 50396.61 88888.00 2024-02-26 22:08:10.909 057 16741.77 652.06 50396.63 88888.00 2024-02-26 22:08:11.409 057 16741.73 652.09 50396.63 88888.00 2024-02-26 22:08:11.909 057 16741.73 652.07 50396.65 88888.00 2024-02-26 22:08:12.409 057 16741.73 652.04 50396.68 88888.00 2024-02-26 22:08:12.909 057 16741.75 652.08 50396.70 88888.00 2024-02-26 22:08:13.409 057 16741.72 652.11 50396.71 88888.00 2024-02-26 22:08:13.909 057 16741.72 652.11 50396.65 88888.00 2024-02-26 22:08:14.409 057 16741.69 652.08 50396.67 88888.00 2024-02-26 22:08:14.909 057 16741.74 652.10 50396.69 88888.00 2024-02-26 22:08:15.409 057 16741.75 652.10 50396.68 88888.00 2024-02-26 22:08:15.910 057 16741.75 652.11 50396.67 88888.00 2024-02-26 22:08:16.410 057 16741.73 652.09 50396.69 88888.00 2024-02-26 22:08:16.910 057 16741.73 652.06 50396.71 88888.00 2024-02-26 22:08:17.410 057 16741.75 652.07 50396.74 88888.00 2024-02-26 22:08:17.910 057 16741.76 652.06 50396.68 88888.00 2024-02-26 22:08:18.910 057 16741.75 652.08 50396.66 88888.00 2024-02-26 22:08:19.410 057 16741.78 652.08 50396.75 88888.00 2024-02-26 22:08:19.910 057 16741.80 652.09 50396.84 88888.00 2024-02-26 22:08:20.410 057 16741.80 652.11 50396.76 88888.00 2024-02-26 22:08:20.910 057 16741.81 652.07 50396.68 88888.00 2024-02-26 22:08:21.410 057 16741.83 652.07 50396.71 88888.00 2024-02-26 22:08:21.910 057 16741.80 652.07 50396.77 88888.00 2024-02-26 22:08:22.410 057 16741.81 652.07 50396.79 88888.00 2024-02-26 22:08:22.910 057 16741.81 652.10 50396.75 88888.00 2024-02-26 22:08:23.410 057 16741.85 652.14 50396.75 88888.00 2024-02-26 22:08:23.910 057 16741.85 652.10 50396.74 88888.00 2024-02-26 22:08:24.410 057 16741.83 652.10 50396.72 88888.00 2024-02-26 22:08:24.910 057 16741.81 652.11 50396.75 88888.00 2024-02-26 22:08:25.410 057 16741.80 652.09 50396.74 88888.00 2024-02-26 22:08:25.910 057 16741.73 652.09 50396.72 88888.00 2024-02-26 22:08:26.410 057 16741.70 652.14 50396.71 88888.00 2024-02-26 22:08:26.910 057 16741.72 652.15 50396.74 88888.00 2024-02-26 22:08:27.410 057 16741.74 652.11 50396.77 88888.00 2024-02-26 22:08:27.910 057 16741.68 652.11 50396.77 88888.00 2024-02-26 22:08:28.910 057 16741.69 652.10 50396.72 88888.00 2024-02-26 22:08:29.410 057 16741.68 652.14 50396.71 88888.00 2024-02-26 22:08:29.910 057 16741.73 652.09 50396.71 88888.00 2024-02-26 22:08:30.410 057 16741.73 652.11 50396.77 88888.00 2024-02-26 22:08:30.910 057 16741.75 652.11 50396.74 88888.00 2024-02-26 22:08:31.410 057 16741.75 652.12 50396.74 88888.00 2024-02-26 22:08:31.910 057 16741.83 652.12 50396.80 88888.00 2024-02-26 22:08:32.410 057 16741.85 652.10 50396.77 88888.00 2024-02-26 22:08:32.910 057 16741.86 652.08 50396.76 88888.00 2024-02-26 22:08:33.410 057 16741.86 652.10 50396.75 88888.00 2024-02-26 22:08:33.910 057 16741.85 652.10 50396.70 88888.00 2024-02-26 22:08:34.410 057 16741.83 652.11 50396.67 88888.00 2024-02-26 22:08:34.910 057 16741.89 652.11 50396.68 88888.00 2024-02-26 22:08:35.410 057 16741.90 652.09 50396.75 88888.00 2024-02-26 22:08:35.910 057 16741.85 652.04 50396.78 88888.00 2024-02-26 22:08:36.410 057 16741.81 652.04 50396.79 88888.00 2024-02-26 22:08:36.910 057 16741.77 652.04 50396.68 88888.00 2024-02-26 22:08:37.410 057 16741.80 652.03 50396.70 88888.00 2024-02-26 22:08:37.910 057 16741.82 652.07 50396.72 88888.00 2024-02-26 22:08:38.410 057 16741.78 652.04 50396.67 88888.00 2024-02-26 22:08:38.910 057 16741.76 652.04 50396.69 88888.00 2024-02-26 22:08:39.410 057 16741.77 652.03 50396.71 88888.00 2024-02-26 22:08:39.910 057 16741.78 652.07 50396.68 88888.00 2024-02-26 22:08:40.410 057 16741.80 652.06 50396.67 88888.00 2024-02-26 22:08:40.910 057 16741.83 652.04 50396.68 88888.00 2024-02-26 22:08:41.410 057 16741.83 652.01 50396.70 88888.00 2024-02-26 22:08:41.910 057 16741.85 651.99 50396.71 88888.00 2024-02-26 22:08:42.410 057 16741.85 651.95 50396.72 88888.00 2024-02-26 22:08:42.910 057 16741.80 651.99 50396.74 88888.00 2024-02-26 22:08:43.410 057 16741.82 652.02 50396.69 88888.00 2024-02-26 22:08:43.911 057 16741.83 652.04 50396.68 88888.00 2024-02-26 22:08:44.411 057 16741.81 652.09 50396.69 88888.00 2024-02-26 22:08:44.911 057 16741.76 652.09 50396.68 88888.00 2024-02-26 22:08:45.411 057 16741.76 652.09 50396.72 88888.00 2024-02-26 22:08:45.911 057 16741.72 652.07 50396.69 88888.00 2024-02-26 22:08:46.411 057 16741.70 652.08 50396.69 88888.00 2024-02-26 22:08:46.911 057 16741.68 652.08 50396.69 88888.00 2024-02-26 22:08:47.411 057 16741.66 652.04 50396.66 88888.00 2024-02-26 22:08:47.911 057 16741.66 652.04 50396.62 88888.00 2024-02-26 22:08:48.411 057 16741.73 652.00 50396.63 88888.00 2024-02-26 22:08:48.911 057 16741.74 652.01 50396.67 88888.00 2024-02-26 22:08:49.411 057 16741.74 652.03 50396.69 88888.00 2024-02-26 22:08:49.911 057 16741.70 652.02 50396.62 88888.00 2024-02-26 22:08:50.411 057 16741.67 652.07 50396.65 88888.00 2024-02-26 22:08:50.911 057 16741.68 652.07 50396.65 88888.00 2024-02-26 22:08:51.411 057 16741.70 652.07 50396.62 88888.00 2024-02-26 22:08:51.911 057 16741.69 652.07 50396.62 88888.00 2024-02-26 22:08:52.411 057 16741.68 652.04 50396.60 88888.00 2024-02-26 22:08:52.911 057 16741.68 652.09 50396.62 88888.00 2024-02-26 22:08:53.411 057 16741.67 652.07 50396.60 88888.00 2024-02-26 22:08:53.911 057 16741.65 652.08 50396.58 88888.00 2024-02-26 22:08:54.411 057 16741.65 652.07 50396.62 88888.00 2024-02-26 22:08:54.911 057 16741.66 652.03 50396.59 88888.00 2024-02-26 22:08:55.411 057 16741.65 652.06 50396.56 88888.00 2024-02-26 22:08:55.911 057 16741.60 652.06 50396.61 88888.00 2024-02-26 22:08:56.411 057 16741.56 652.02 50396.60 88888.00 2024-02-26 22:08:56.911 057 16741.54 652.01 50396.61 88888.00 2024-02-26 22:08:57.411 057 16741.52 652.04 50396.68 88888.00 2024-02-26 22:08:57.911 057 16741.49 652.02 50396.65 88888.00 2024-02-26 22:08:58.411 057 16741.48 652.03 50396.63 88888.00 2024-02-26 22:08:58.911 057 16741.48 652.08 50396.59 88888.00 2024-02-26 22:08:59.411 057 16741.46 652.07 50396.63 88888.00 2024-02-26 22:08:59.911 057 16741.45 652.04 50396.58 88888.00 2024-02-26 22:09:00.411 057 16741.46 652.02 50396.56 88888.00 2024-02-26 22:09:00.911 057 16741.48 652.03 50396.57 88888.00 2024-02-26 22:09:01.411 057 16741.47 652.04 50396.57 88888.00 2024-02-26 22:09:02.411 057 16741.45 652.03 50396.56 88888.00 2024-02-26 22:09:02.911 057 16741.42 652.03 50396.58 88888.00 2024-02-26 22:09:03.411 057 16741.37 652.02 50396.62 88888.00 2024-02-26 22:09:03.911 057 16741.30 651.98 50396.59 88888.00 2024-02-26 22:09:04.411 057 16741.37 651.98 50396.61 88888.00 2024-02-26 22:09:04.911 057 16741.38 651.98 50396.60 88888.00 2024-02-26 22:09:05.411 057 16741.34 652.00 50396.59 88888.00 2024-02-26 22:09:05.911 057 16741.30 652.00 50396.58 88888.00 2024-02-26 22:09:06.411 057 16741.38 651.98 50396.57 88888.00 2024-02-26 22:09:06.911 057 16741.40 651.94 50396.61 88888.00 2024-02-26 22:09:07.411 057 16741.38 651.93 50396.62 88888.00 2024-02-26 22:09:07.911 057 16741.30 651.92 50396.62 88888.00 2024-02-26 22:09:08.411 057 16741.29 651.90 50396.56 88888.00 2024-02-26 22:09:08.911 057 16741.26 651.89 50396.53 88888.00 2024-02-26 22:09:09.411 057 16741.32 651.86 50396.61 88888.00 2024-02-26 22:09:09.911 057 16741.25 651.88 50396.58 88888.00 2024-02-26 22:09:10.411 057 16741.24 651.90 50396.51 88888.00 2024-02-26 22:09:10.911 057 16741.25 651.86 50396.50 88888.00 2024-02-26 22:09:11.411 057 16741.25 651.84 50396.58 88888.00 2024-02-26 22:09:11.911 057 16741.23 651.91 50396.56 88888.00 2024-02-26 22:09:12.412 057 16741.21 651.90 50396.54 88888.00 2024-02-26 22:09:12.912 057 16741.19 651.93 50396.54 88888.00 2024-02-26 22:09:13.412 057 16741.19 651.95 50396.50 88888.00 2024-02-26 22:09:13.912 057 16741.13 651.95 50396.56 88888.00 2024-02-26 22:09:14.412 057 16741.12 651.90 50396.57 88888.00 2024-02-26 22:09:14.912 057 16741.14 651.85 50396.57 88888.00 2024-02-26 22:09:15.412 057 16741.08 651.82 50396.54 88888.00 2024-02-26 22:09:15.912 057 16741.07 651.80 50396.50 88888.00 2024-02-26 22:09:16.412 057 16741.08 651.82 50396.50 88888.00 2024-02-26 22:09:16.912 057 16741.02 651.84 50396.57 88888.00 2024-02-26 22:09:17.412 057 16741.06 651.82 50396.54 88888.00 2024-02-26 22:09:17.912 057 16741.04 651.89 50396.53 88888.00 2024-02-26 22:09:18.412 057 16740.99 651.89 50396.53 88888.00 2024-02-26 22:09:18.912 057 16741.02 651.82 50396.53 88888.00 2024-02-26 22:09:19.412 057 16741.02 651.80 50396.57 88888.00 2024-02-26 22:09:19.912 057 16740.97 651.81 50396.54 88888.00 2024-02-26 22:09:20.412 057 16740.93 651.78 50396.57 88888.00 2024-02-26 22:09:20.912 057 16740.93 651.83 50396.60 88888.00 2024-02-26 22:09:21.412 057 16740.89 651.90 50396.61 88888.00 2024-02-26 22:09:21.912 057 16740.82 651.93 50396.59 88888.00 2024-02-26 22:09:22.412 057 16740.80 651.84 50396.59 88888.00 2024-02-26 22:09:22.912 057 16740.80 651.83 50396.57 88888.00 2024-02-26 22:09:23.412 057 16740.77 651.86 50396.52 88888.00 2024-02-26 22:09:23.912 057 16740.77 651.83 50396.49 88888.00 2024-02-26 22:09:24.412 057 16740.75 651.84 50396.50 88888.00 2024-02-26 22:09:24.912 057 16740.73 651.84 50396.47 88888.00 2024-02-26 22:09:25.412 057 16740.76 651.88 50396.43 88888.00 2024-02-26 22:09:25.912 057 16740.73 651.88 50396.45 88888.00 2024-02-26 22:09:26.412 057 16740.66 651.90 50396.37 88888.00 2024-02-26 22:09:26.912 057 16740.67 651.89 50396.35 88888.00 2024-02-26 22:09:27.412 057 16740.67 651.85 50396.50 88888.00 2024-02-26 22:09:27.912 057 16740.62 651.84 50396.57 88888.00 2024-02-26 22:09:28.412 057 16740.61 651.89 50396.48 88888.00 2024-02-26 22:09:28.912 057 16740.58 651.84 50396.45 88888.00 2024-02-26 22:09:29.412 057 16740.51 651.82 50396.47 88888.00 2024-02-26 22:09:29.912 057 16740.46 651.80 50396.49 88888.00 2024-02-26 22:09:30.412 057 16740.52 651.82 50396.44 88888.00 2024-02-26 22:09:30.912 057 16740.55 651.85 50396.43 88888.00 2024-02-26 22:09:31.412 057 16740.53 651.80 50396.49 88888.00 2024-02-26 22:09:31.912 057 16740.48 651.75 50396.50 88888.00 2024-02-26 22:09:32.412 057 16740.49 651.77 50396.44 88888.00 2024-02-26 22:09:32.912 057 16740.50 651.80 50396.42 88888.00 2024-02-26 22:09:33.412 057 16740.48 651.75 50396.41 88888.00 2024-02-26 22:09:33.912 057 16740.48 651.76 50396.44 88888.00 2024-02-26 22:09:34.412 057 16740.46 651.77 50396.44 88888.00 2024-02-26 22:09:34.912 057 16740.42 651.76 50396.44 88888.00 2024-02-26 22:09:35.412 057 16740.37 651.74 50396.38 88888.00 2024-02-26 22:09:35.912 057 16740.35 651.77 50396.40 88888.00 2024-02-26 22:09:36.412 057 16740.33 651.80 50396.39 88888.00 2024-02-26 22:09:36.912 057 16740.33 651.78 50396.34 88888.00 2024-02-26 22:09:37.413 057 16740.31 651.85 50396.34 88888.00 2024-02-26 22:09:37.913 057 16740.31 651.89 50396.40 88888.00 2024-02-26 22:09:38.413 057 16740.29 651.85 50396.38 88888.00 2024-02-26 22:09:38.913 057 16740.22 651.84 50396.38 88888.00 2024-02-26 22:09:39.413 057 16740.20 651.84 50396.35 88888.00 2024-02-26 22:09:39.913 057 16740.19 651.75 50396.34 88888.00 2024-02-26 22:09:40.413 057 16740.19 651.73 50396.35 88888.00 2024-02-26 22:09:40.913 057 16740.15 651.75 50396.33 88888.00 2024-02-26 22:09:41.413 057 16740.11 651.81 50396.41 88888.00 2024-02-26 22:09:41.913 057 16740.11 651.82 50396.35 88888.00 2024-02-26 22:09:42.413 057 16740.10 651.78 50396.38 88888.00 2024-02-26 22:09:42.913 057 16740.06 651.75 50396.38 88888.00 2024-02-26 22:09:43.913 057 16740.02 651.76 50396.28 88888.00 2024-02-26 22:09:44.413 057 16740.00 651.77 50396.25 88888.00 2024-02-26 22:09:44.913 057 16740.01 651.77 50396.29 88888.00 2024-02-26 22:09:45.413 057 16739.97 651.75 50396.32 88888.00 2024-02-26 22:09:45.913 057 16739.98 651.73 50396.32 88888.00 2024-02-26 22:09:46.413 057 16740.00 651.73 50396.34 88888.00 2024-02-26 22:09:46.913 057 16739.92 651.73 50396.31 88888.00 2024-02-26 22:09:47.413 057 16739.91 651.71 50396.33 88888.00 2024-02-26 22:09:47.913 057 16739.90 651.64 50396.34 88888.00 2024-02-26 22:09:48.413 057 16739.88 651.63 50396.39 88888.00 2024-02-26 22:09:48.913 057 16739.85 651.63 50396.35 88888.00 2024-02-26 22:09:49.413 057 16739.80 651.60 50396.37 88888.00 2024-02-26 22:09:49.913 057 16739.81 651.65 50396.39 88888.00 2024-02-26 22:09:50.413 057 16739.82 651.74 50396.37 88888.00 2024-02-26 22:09:50.913 057 16739.83 651.71 50396.42 88888.00 2024-02-26 22:09:51.413 057 16739.84 651.66 50396.43 88888.00 2024-02-26 22:09:51.913 057 16739.81 651.67 50396.40 88888.00 2024-02-26 22:09:52.413 057 16739.81 651.62 50396.34 88888.00 2024-02-26 22:09:52.913 057 16739.76 651.60 50396.31 88888.00 2024-02-26 22:09:53.913 057 16739.74 651.60 50396.33 88888.00 2024-02-26 22:09:54.413 057 16739.73 651.57 50396.35 88888.00 2024-02-26 22:09:54.913 057 16739.66 651.55 50396.33 88888.00 2024-02-26 22:09:55.413 057 16739.66 651.54 50396.29 88888.00 2024-02-26 22:09:55.913 057 16739.66 651.52 50396.29 88888.00 2024-02-26 22:09:56.413 057 16739.65 651.55 50396.28 88888.00 2024-02-26 22:09:56.913 057 16739.62 651.59 50396.25 88888.00 2024-02-26 22:09:57.413 057 16739.57 651.60 50396.24 88888.00 2024-02-26 22:09:57.913 057 16739.58 651.58 50396.24 88888.00 2024-02-26 22:09:58.413 057 16739.54 651.58 50396.22 88888.00 2024-02-26 22:09:58.913 057 16739.48 651.57 50396.15 88888.00 2024-02-26 22:09:59.413 057 16739.48 651.54 50396.19 88888.00 2024-02-26 22:09:59.913 057 16739.48 651.56 50396.23 88888.00 2024-02-26 22:10:00.413 057 16739.48 651.52 50396.29 88888.00 2024-02-26 22:10:00.913 057 16739.46 651.50 50396.26 88888.00 2024-02-26 22:10:01.413 057 16739.45 651.50 50396.23 88888.00 2024-02-26 22:10:01.913 057 16739.45 651.52 50396.25 88888.00 2024-02-26 22:10:02.413 057 16739.41 651.51 50396.30 88888.00 2024-02-26 22:10:02.913 057 16739.46 651.47 50396.28 88888.00 2024-02-26 22:10:03.913 057 16739.45 651.50 50396.26 88888.00 2024-02-26 22:10:04.413 057 16739.44 651.48 50396.28 88888.00 2024-02-26 22:10:04.913 057 16739.43 651.49 50396.23 88888.00 2024-02-26 22:10:05.404 057 16739.41 651.48 50396.23 88888.00 2024-02-26 22:10:05.904 057 16739.39 651.48 50396.29 88888.00 2024-02-26 22:10:06.404 057 16739.38 651.45 50396.23 88888.00 2024-02-26 22:10:06.904 057 16739.38 651.43 50396.20 88888.00 2024-02-26 22:10:07.404 057 16739.35 651.43 50396.23 88888.00 2024-02-26 22:10:07.904 057 16739.30 651.45 50396.23 88888.00 2024-02-26 22:10:08.404 057 16739.34 651.40 50396.22 88888.00 2024-02-26 22:10:08.904 057 16739.31 651.46 50396.22 88888.00 2024-02-26 22:10:09.404 057 16739.25 651.47 50396.17 88888.00 2024-02-26 22:10:09.904 057 16739.27 651.49 50396.16 88888.00 2024-02-26 22:10:10.404 057 16739.29 651.49 50396.16 88888.00 2024-02-26 22:10:10.904 057 16739.29 651.47 50396.17 88888.00 2024-02-26 22:10:11.404 057 16739.31 651.43 50396.14 88888.00 2024-02-26 22:10:11.904 057 16739.29 651.45 50396.11 88888.00 2024-02-26 22:10:12.404 057 16739.28 651.49 50396.14 88888.00 2024-02-26 22:10:12.904 057 16739.31 651.48 50396.25 88888.00 2024-02-26 22:10:13.904 057 16739.30 651.39 50396.23 88888.00 2024-02-26 22:10:14.404 057 16739.26 651.38 50396.23 88888.00 2024-02-26 22:10:14.904 057 16739.23 651.39 50396.24 88888.00 2024-02-26 22:10:15.404 057 16739.23 651.38 50396.23 88888.00 2024-02-26 22:10:15.904 057 16739.25 651.40 50396.20 88888.00 2024-02-26 22:10:16.404 057 16739.26 651.48 50396.14 88888.00 2024-02-26 22:10:16.904 057 16739.25 651.48 50396.13 88888.00 2024-02-26 22:10:17.404 057 16739.25 651.47 50396.08 88888.00 2024-02-26 22:10:17.904 057 16739.25 651.47 50396.12 88888.00 2024-02-26 22:10:18.404 057 16739.21 651.48 50396.14 88888.00 2024-02-26 22:10:18.904 057 16739.21 651.49 50396.14 88888.00 2024-02-26 22:10:19.404 057 16739.23 651.50 50396.14 88888.00 2024-02-26 22:10:19.904 057 16739.18 651.47 50396.14 88888.00 2024-02-26 22:10:20.404 057 16739.20 651.45 50396.14 88888.00 2024-02-26 22:10:20.904 057 16739.22 651.45 50396.17 88888.00 2024-02-26 22:10:21.404 057 16739.19 651.46 50396.19 88888.00 2024-02-26 22:10:21.904 057 16739.13 651.48 50396.16 88888.00 2024-02-26 22:10:22.404 057 16739.16 651.45 50396.15 88888.00 2024-02-26 22:10:22.904 057 16739.13 651.42 50396.11 88888.00 2024-02-26 22:10:23.904 057 16739.10 651.40 50396.13 88888.00 2024-02-26 22:10:24.404 057 16739.10 651.40 50396.16 88888.00 2024-02-26 22:10:24.904 057 16739.11 651.41 50396.15 88888.00 2024-02-26 22:10:25.404 057 16739.10 651.41 50396.12 88888.00 2024-02-26 22:10:25.904 057 16739.08 651.43 50396.12 88888.00 2024-02-26 22:10:26.404 057 16739.11 651.50 50396.11 88888.00 2024-02-26 22:10:26.904 057 16739.08 651.46 50396.19 88888.00 2024-02-26 22:10:27.404 057 16739.04 651.42 50396.16 88888.00 2024-02-26 22:10:27.904 057 16739.12 651.43 50396.16 88888.00 2024-02-26 22:10:28.404 057 16739.14 651.40 50396.17 88888.00 2024-02-26 22:10:28.904 057 16739.09 651.37 50396.15 88888.00 2024-02-26 22:10:29.404 057 16739.07 651.37 50396.15 88888.00 2024-02-26 22:10:29.904 057 16739.07 651.40 50396.15 88888.00 2024-02-26 22:10:30.404 057 16739.05 651.38 50396.13 88888.00 2024-02-26 22:10:30.904 057 16739.05 651.32 50396.11 88888.00 2024-02-26 22:10:31.404 057 16739.03 651.30 50396.11 88888.00 2024-02-26 22:10:31.904 057 16739.02 651.33 50396.14 88888.00 2024-02-26 22:10:32.404 057 16739.00 651.34 50396.17 88888.00 2024-02-26 22:10:32.904 057 16738.99 651.30 50396.17 88888.00 2024-02-26 22:10:33.404 057 16738.98 651.24 50396.20 88888.00 2024-02-26 22:10:33.904 057 16738.98 651.27 50396.22 88888.00 2024-02-26 22:10:34.404 057 16738.98 651.27 50396.23 88888.00 2024-02-26 22:10:34.904 057 16738.98 651.31 50396.22 88888.00 2024-02-26 22:10:35.404 057 16739.02 651.32 50396.23 88888.00 2024-02-26 22:10:35.904 057 16739.00 651.29 50396.20 88888.00 2024-02-26 22:10:36.404 057 16738.99 651.31 50396.20 88888.00 2024-02-26 22:10:36.904 057 16738.99 651.37 50396.20 88888.00 2024-02-26 22:10:37.404 057 16738.99 651.37 50396.19 88888.00 2024-02-26 22:10:37.904 057 16738.99 651.32 50396.19 88888.00 2024-02-26 22:10:38.404 057 16739.00 651.32 50396.15 88888.00 2024-02-26 22:10:38.905 057 16738.98 651.33 50396.17 88888.00 2024-02-26 22:10:39.405 057 16738.99 651.36 50396.17 88888.00 2024-02-26 22:10:39.905 057 16739.01 651.37 50396.08 88888.00 2024-02-26 22:10:40.405 057 16739.01 651.34 50396.04 88888.00 2024-02-26 22:10:40.905 057 16738.98 651.32 50396.12 88888.00 2024-02-26 22:10:41.905 057 16738.99 651.38 50396.15 88888.00 2024-02-26 22:10:42.405 057 16739.02 651.37 50396.16 88888.00 2024-02-26 22:10:42.905 057 16739.04 651.37 50396.19 88888.00 2024-02-26 22:10:43.405 057 16739.03 651.36 50396.15 88888.00 2024-02-26 22:10:43.905 057 16739.01 651.36 50396.13 88888.00 2024-02-26 22:10:44.405 057 16739.02 651.31 50396.16 88888.00 2024-02-26 22:10:44.905 057 16739.01 651.27 50396.25 88888.00 2024-02-26 22:10:45.405 057 16739.03 651.27 50396.19 88888.00 2024-02-26 22:10:45.905 057 16739.04 651.31 50396.22 88888.00 2024-02-26 22:10:46.405 057 16739.05 651.30 50396.24 88888.00 2024-02-26 22:10:46.905 057 16739.02 651.29 50396.21 88888.00 2024-02-26 22:10:47.405 057 16739.00 651.30 50396.19 88888.00 2024-02-26 22:10:47.905 057 16739.00 651.32 50396.23 88888.00 2024-02-26 22:10:48.405 057 16739.03 651.31 50396.23 88888.00 2024-02-26 22:10:48.905 057 16739.07 651.36 50396.20 88888.00 2024-02-26 22:10:49.405 057 16739.07 651.29 50396.12 88888.00 2024-02-26 22:10:49.905 057 16739.03 651.27 50396.15 88888.00 2024-02-26 22:10:50.405 057 16739.04 651.25 50396.16 88888.00 2024-02-26 22:10:50.905 057 16739.09 651.30 50396.14 88888.00 2024-02-26 22:10:51.405 057 16739.05 651.27 50396.10 88888.00 2024-02-26 22:10:51.905 057 16739.02 651.23 50396.12 88888.00 2024-02-26 22:10:52.405 057 16739.04 651.25 50396.15 88888.00 2024-02-26 22:10:52.905 057 16739.03 651.28 50396.05 88888.00 2024-02-26 22:10:53.405 057 16739.05 651.28 50395.96 88888.00 2024-02-26 22:10:53.905 057 16739.08 651.25 50395.99 88888.00 2024-02-26 22:10:54.405 057 16739.09 651.23 50396.07 88888.00 2024-02-26 22:10:54.905 057 16739.09 651.27 50396.10 88888.00 2024-02-26 22:10:55.405 057 16739.09 651.21 50396.10 88888.00 2024-02-26 22:10:55.905 057 16739.08 651.19 50396.04 88888.00 2024-02-26 22:10:56.405 057 16739.05 651.22 50396.04 88888.00 2024-02-26 22:10:56.905 057 16739.09 651.23 50396.07 88888.00 2024-02-26 22:10:57.405 057 16739.13 651.20 50396.10 88888.00 2024-02-26 22:10:57.905 057 16739.12 651.21 50396.15 88888.00 2024-02-26 22:10:58.405 057 16739.08 651.21 50396.14 88888.00 2024-02-26 22:10:58.905 057 16739.03 651.23 50396.11 88888.00 2024-02-26 22:10:59.405 057 16739.05 651.19 50396.08 88888.00 2024-02-26 22:10:59.905 057 16739.09 651.17 50396.11 88888.00 2024-02-26 22:11:00.405 057 16739.11 651.22 50396.13 88888.00 2024-02-26 22:11:00.905 057 16739.12 651.21 50396.08 88888.00 2024-02-26 22:11:01.405 057 16739.10 651.22 50396.06 88888.00 2024-02-26 22:11:01.905 057 16739.08 651.19 50396.04 88888.00 2024-02-26 22:11:02.405 057 16739.07 651.15 50396.02 88888.00 2024-02-26 22:11:02.905 057 16739.07 651.14 50396.12 88888.00 2024-02-26 22:11:03.405 057 16739.05 651.13 50396.10 88888.00 2024-02-26 22:11:03.905 057 16739.08 651.12 50396.14 88888.00 2024-02-26 22:11:04.405 057 16739.08 651.08 50396.13 88888.00 2024-02-26 22:11:04.905 057 16739.09 651.10 50396.07 88888.00 2024-02-26 22:11:05.405 057 16739.08 651.14 50396.05 88888.00 2024-02-26 22:11:05.905 057 16739.07 651.15 50396.05 88888.00 2024-02-26 22:11:06.405 057 16739.04 651.16 50396.11 88888.00 2024-02-26 22:11:06.906 057 16739.02 651.13 50396.16 88888.00 2024-02-26 22:11:07.406 057 16739.04 651.17 50396.17 88888.00 2024-02-26 22:11:07.906 057 16739.02 651.16 50396.15 88888.00 2024-02-26 22:11:08.406 057 16739.02 651.10 50396.10 88888.00 2024-02-26 22:11:08.906 057 16739.05 651.08 50396.11 88888.00 2024-02-26 22:11:09.406 057 16739.09 651.06 50396.06 88888.00 2024-02-26 22:11:09.906 057 16739.09 651.07 50396.13 88888.00 2024-02-26 22:11:10.406 057 16739.05 651.05 50396.14 88888.00 2024-02-26 22:11:10.906 057 16739.07 651.05 50396.14 88888.00 2024-02-26 22:11:11.406 057 16739.03 651.04 50396.17 88888.00 2024-02-26 22:11:11.906 057 16739.01 651.04 50396.20 88888.00 2024-02-26 22:11:12.406 057 16739.04 651.03 50396.14 88888.00 2024-02-26 22:11:12.906 057 16739.03 651.05 50396.14 88888.00 2024-02-26 22:11:13.406 057 16739.04 651.11 50396.14 88888.00 2024-02-26 22:11:13.906 057 16739.10 651.10 50396.14 88888.00 2024-02-26 22:11:14.406 057 16739.12 651.07 50396.10 88888.00 2024-02-26 22:11:15.406 057 16739.13 651.12 50396.03 88888.00 2024-02-26 22:11:15.906 057 16739.12 651.14 50396.07 88888.00 2024-02-26 22:11:16.406 057 16739.10 651.11 50396.12 88888.00 2024-02-26 22:11:16.906 057 16739.13 651.07 50396.16 88888.00 2024-02-26 22:11:17.406 057 16739.12 651.07 50396.14 88888.00 2024-02-26 22:11:17.906 057 16739.10 651.04 50396.14 88888.00 2024-02-26 22:11:18.406 057 16739.11 651.03 50396.14 88888.00 2024-02-26 22:11:18.906 057 16739.12 651.04 50396.14 88888.00 2024-02-26 22:11:19.406 057 16739.12 651.03 50396.15 88888.00 2024-02-26 22:11:19.906 057 16739.16 651.03 50396.14 88888.00 2024-02-26 22:11:20.406 057 16739.16 651.01 50396.16 88888.00 2024-02-26 22:11:20.906 057 16739.17 651.03 50396.14 88888.00 2024-02-26 22:11:21.406 057 16739.17 651.01 50396.13 88888.00 2024-02-26 22:11:21.906 057 16739.20 651.01 50396.16 88888.00 2024-02-26 22:11:22.406 057 16739.17 650.99 50396.16 88888.00 2024-02-26 22:11:22.906 057 16739.14 650.99 50396.15 88888.00 2024-02-26 22:11:23.406 057 16739.12 651.01 50396.14 88888.00 2024-02-26 22:11:23.906 057 16739.12 651.10 50396.14 88888.00 2024-02-26 22:11:24.406 057 16739.18 651.08 50396.12 88888.00 2024-02-26 22:11:25.406 057 16739.16 651.04 50396.02 88888.00 2024-02-26 22:11:25.906 057 16739.19 651.05 50396.04 88888.00 2024-02-26 22:11:26.406 057 16739.22 651.03 50396.06 88888.00 2024-02-26 22:11:26.906 057 16739.22 651.04 50396.03 88888.00 2024-02-26 22:11:27.406 057 16739.17 651.02 50396.03 88888.00 2024-02-26 22:11:27.906 057 16739.17 651.04 50396.05 88888.00 2024-02-26 22:11:28.406 057 16739.13 651.03 50396.03 88888.00 2024-02-26 22:11:28.906 057 16739.11 650.97 50396.05 88888.00 2024-02-26 22:11:29.406 057 16739.16 650.97 50396.14 88888.00 2024-02-26 22:11:29.906 057 16739.17 651.05 50396.16 88888.00 2024-02-26 22:11:30.406 057 16739.18 651.06 50396.08 88888.00 2024-02-26 22:11:30.906 057 16739.17 650.98 50396.06 88888.00 2024-02-26 22:11:31.406 057 16739.18 650.97 50396.06 88888.00 2024-02-26 22:11:31.906 057 16739.18 651.04 50396.12 88888.00 2024-02-26 22:11:32.406 057 16739.17 651.03 50396.13 88888.00 2024-02-26 22:11:32.906 057 16739.18 650.98 50396.10 88888.00 2024-02-26 22:11:33.406 057 16739.20 650.96 50396.07 88888.00 2024-02-26 22:11:33.906 057 16739.22 650.94 50396.06 88888.00 2024-02-26 22:11:34.406 057 16739.22 650.90 50396.10 88888.00 2024-02-26 22:11:35.407 057 16739.20 651.04 50396.11 88888.00 2024-02-26 22:11:35.907 057 16739.20 651.03 50396.11 88888.00 2024-02-26 22:11:36.407 057 16739.18 651.03 50396.12 88888.00 2024-02-26 22:11:36.907 057 16739.19 651.02 50396.14 88888.00 2024-02-26 22:11:37.407 057 16739.26 651.01 50396.14 88888.00 2024-02-26 22:11:37.907 057 16739.22 650.96 50396.06 88888.00 2024-02-26 22:11:38.407 057 16739.17 650.95 50396.02 88888.00 2024-02-26 22:11:38.907 057 16739.16 650.93 50396.10 88888.00 2024-02-26 22:11:39.407 057 16739.17 650.95 50396.12 88888.00 2024-02-26 22:11:39.907 057 16739.13 650.97 50396.14 88888.00 2024-02-26 22:11:40.407 057 16739.17 650.98 50396.10 88888.00 2024-02-26 22:11:40.907 057 16739.20 650.98 50396.06 88888.00 2024-02-26 22:11:41.407 057 16739.21 650.96 50396.07 88888.00 2024-02-26 22:11:41.907 057 16739.21 650.96 50396.11 88888.00 2024-02-26 22:11:42.407 057 16739.18 650.98 50396.19 88888.00 2024-02-26 22:11:42.907 057 16739.18 650.95 50396.19 88888.00 2024-02-26 22:11:43.407 057 16739.25 650.94 50396.16 88888.00 2024-02-26 22:11:43.907 057 16739.22 650.93 50396.14 88888.00 2024-02-26 22:11:44.407 057 16739.23 650.94 50396.10 88888.00 2024-02-26 22:11:44.907 057 16739.23 650.95 50396.05 88888.00 2024-02-26 22:11:45.407 057 16739.20 650.93 50396.11 88888.00 2024-02-26 22:11:45.907 057 16739.17 650.94 50396.14 88888.00 2024-02-26 22:11:46.407 057 16739.20 651.03 50396.13 88888.00 2024-02-26 22:11:46.907 057 16739.21 651.03 50396.10 88888.00 2024-02-26 22:11:47.407 057 16739.20 650.99 50396.15 88888.00 2024-02-26 22:11:47.907 057 16739.21 650.99 50396.19 88888.00 2024-02-26 22:11:48.407 057 16739.22 651.04 50396.19 88888.00 2024-02-26 22:11:48.907 057 16739.19 651.05 50396.20 88888.00 2024-02-26 22:11:49.407 057 16739.17 651.11 50396.17 88888.00 2024-02-26 22:11:49.907 057 16739.17 651.06 50396.16 88888.00 2024-02-26 22:11:50.407 057 16739.14 651.03 50396.21 88888.00 2024-02-26 22:11:50.907 057 16739.16 651.03 50396.20 88888.00 2024-02-26 22:11:51.407 057 16739.19 651.02 50396.20 88888.00 2024-02-26 22:11:51.907 057 16739.20 651.03 50396.25 88888.00 2024-02-26 22:11:52.407 057 16739.19 651.05 50396.26 88888.00 2024-02-26 22:11:52.907 057 16739.19 651.07 50396.22 88888.00 2024-02-26 22:11:53.407 057 16739.12 651.05 50396.20 88888.00 2024-02-26 22:11:53.907 057 16739.11 651.05 50396.17 88888.00 2024-02-26 22:11:54.407 057 16739.08 651.08 50396.16 88888.00 2024-02-26 22:11:54.907 057 16739.12 651.04 50396.24 88888.00 2024-02-26 22:11:55.407 057 16739.12 651.03 50396.19 88888.00 2024-02-26 22:11:55.907 057 16739.08 651.02 50396.14 88888.00 2024-02-26 22:11:56.407 057 16739.07 650.99 50396.15 88888.00 2024-02-26 22:11:56.907 057 16739.02 651.03 50396.14 88888.00 2024-02-26 22:11:57.407 057 16739.03 651.04 50396.10 88888.00 2024-02-26 22:11:57.907 057 16739.02 651.03 50396.11 88888.00 2024-02-26 22:11:58.407 057 16739.02 651.08 50396.12 88888.00 2024-02-26 22:11:58.907 057 16739.05 651.11 50396.16 88888.00 2024-02-26 22:11:59.407 057 16739.02 651.10 50396.17 88888.00 2024-02-26 22:11:59.907 057 16739.02 651.08 50396.17 88888.00 2024-02-26 22:12:00.408 057 16739.03 651.07 50396.15 88888.00 2024-02-26 22:12:00.908 057 16738.96 651.04 50396.13 88888.00 2024-02-26 22:12:01.408 057 16738.96 651.07 50396.11 88888.00 2024-02-26 22:12:01.908 057 16738.92 651.10 50396.12 88888.00 2024-02-26 22:12:02.408 057 16738.91 651.12 50396.03 88888.00 2024-02-26 22:12:02.908 057 16738.92 651.14 50396.07 88888.00 2024-02-26 22:12:03.408 057 16738.94 651.12 50396.05 88888.00 2024-02-26 22:12:03.908 057 16739.00 651.08 50396.06 88888.00 2024-02-26 22:12:04.408 057 16739.01 651.10 50396.07 88888.00 2024-02-26 22:12:04.908 057 16738.98 651.16 50396.10 88888.00 2024-02-26 22:12:05.408 057 16738.95 651.17 50396.05 88888.00 2024-02-26 22:12:05.908 057 16738.94 651.12 50395.99 88888.00 2024-02-26 22:12:06.408 057 16738.98 651.08 50396.05 88888.00 2024-02-26 22:12:06.908 057 16738.96 651.12 50396.10 88888.00 2024-02-26 22:12:07.408 057 16738.94 651.16 50396.08 88888.00 2024-02-26 22:12:07.908 057 16738.93 651.15 50396.05 88888.00 2024-02-26 22:12:08.408 057 16738.94 651.16 50396.07 88888.00 2024-02-26 22:12:08.908 057 16738.93 651.21 50396.11 88888.00 2024-02-26 22:12:09.408 057 16738.93 651.17 50396.14 88888.00 2024-02-26 22:12:09.908 057 16738.95 651.17 50396.11 88888.00 2024-02-26 22:12:10.408 057 16738.95 651.16 50396.08 88888.00 2024-02-26 22:12:10.908 057 16738.90 651.23 50396.11 88888.00 2024-02-26 22:12:11.408 057 16738.91 651.22 50396.13 88888.00 2024-02-26 22:12:11.908 057 16738.92 651.20 50396.15 88888.00 2024-02-26 22:12:12.408 057 16738.92 651.21 50396.15 88888.00 2024-02-26 22:12:12.908 057 16738.90 651.17 50396.10 88888.00 2024-02-26 22:12:13.408 057 16738.88 651.20 50396.10 88888.00 2024-02-26 22:12:13.908 057 16738.92 651.22 50396.12 88888.00 2024-02-26 22:12:14.408 057 16738.94 651.23 50396.11 88888.00 2024-02-26 22:12:14.908 057 16738.94 651.21 50396.10 88888.00 2024-02-26 22:12:15.408 057 16738.92 651.15 50396.15 88888.00 2024-02-26 22:12:15.908 057 16738.87 651.13 50396.12 88888.00 2024-02-26 22:12:16.908 057 16738.83 651.13 50396.13 88888.00 2024-02-26 22:12:17.408 057 16738.82 651.11 50396.13 88888.00 2024-02-26 22:12:17.908 057 16738.81 651.16 50396.11 88888.00 2024-02-26 22:12:18.408 057 16738.76 651.12 50396.14 88888.00 2024-02-26 22:12:18.908 057 16738.78 651.15 50396.12 88888.00 2024-02-26 22:12:19.408 057 16738.77 651.23 50396.10 88888.00 2024-02-26 22:12:19.908 057 16738.75 651.29 50396.11 88888.00 2024-02-26 22:12:20.408 057 16738.74 651.25 50396.13 88888.00 2024-02-26 22:12:20.908 057 16738.69 651.21 50396.14 88888.00 2024-02-26 22:12:21.408 057 16738.75 651.23 50396.20 88888.00 2024-02-26 22:12:21.908 057 16738.78 651.23 50396.17 88888.00 2024-02-26 22:12:22.408 057 16738.79 651.23 50396.13 88888.00 2024-02-26 22:12:22.908 057 16738.69 651.19 50396.08 88888.00 2024-02-26 22:12:23.408 057 16738.68 651.17 50396.12 88888.00 2024-02-26 22:12:23.908 057 16738.75 651.17 50396.12 88888.00 2024-02-26 22:12:24.408 057 16738.74 651.21 50396.08 88888.00 2024-02-26 22:12:24.908 057 16738.72 651.21 50396.06 88888.00 2024-02-26 22:12:25.408 057 16738.75 651.20 50396.04 88888.00 2024-02-26 22:12:25.908 057 16738.72 651.21 50396.07 88888.00 2024-02-26 22:12:26.908 057 16738.75 651.25 50396.14 88888.00 2024-02-26 22:12:27.408 057 16738.70 651.27 50396.22 88888.00 2024-02-26 22:12:27.908 057 16738.72 651.27 50396.12 88888.00 2024-02-26 22:12:28.408 057 16738.72 651.29 50396.07 88888.00 2024-02-26 22:12:28.908 057 16738.68 651.25 50396.11 88888.00 2024-02-26 22:12:29.408 057 16738.64 651.29 50396.13 88888.00 2024-02-26 22:12:29.908 057 16738.58 651.28 50396.13 88888.00 2024-02-26 22:12:30.408 057 16738.60 651.30 50396.08 88888.00 2024-02-26 22:12:30.908 057 16738.61 651.31 50396.11 88888.00 2024-02-26 22:12:31.408 057 16738.65 651.29 50396.15 88888.00 2024-02-26 22:12:31.909 057 16738.64 651.24 50396.08 88888.00 2024-02-26 22:12:32.409 057 16738.59 651.29 50396.06 88888.00 2024-02-26 22:12:32.909 057 16738.56 651.32 50396.12 88888.00 2024-02-26 22:12:33.409 057 16738.58 651.30 50396.13 88888.00 2024-02-26 22:12:33.909 057 16738.61 651.31 50396.13 88888.00 2024-02-26 22:12:34.409 057 16738.57 651.32 50396.12 88888.00 2024-02-26 22:12:34.909 057 16738.57 651.31 50396.06 88888.00 2024-02-26 22:12:35.409 057 16738.59 651.29 50396.05 88888.00 2024-02-26 22:12:35.909 057 16738.58 651.28 50396.10 88888.00 2024-02-26 22:12:36.409 057 16738.56 651.30 50396.12 88888.00 2024-02-26 22:12:36.909 057 16738.59 651.30 50396.15 88888.00 2024-02-26 22:12:37.409 057 16738.56 651.27 50396.15 88888.00 2024-02-26 22:12:37.909 057 16738.54 651.32 50396.14 88888.00 2024-02-26 22:12:38.409 057 16738.55 651.33 50396.15 88888.00 2024-02-26 22:12:38.909 057 16738.57 651.31 50396.16 88888.00 2024-02-26 22:12:39.409 057 16738.60 651.32 50396.11 88888.00 2024-02-26 22:12:39.909 057 16738.58 651.29 50396.04 88888.00 2024-02-26 22:12:40.409 057 16738.56 651.27 50396.06 88888.00 2024-02-26 22:12:40.909 057 16738.61 651.29 50396.14 88888.00 2024-02-26 22:12:41.409 057 16738.60 651.29 50396.15 88888.00 2024-02-26 22:12:41.909 057 16738.57 651.31 50396.12 88888.00 2024-02-26 22:12:42.409 057 16738.56 651.28 50396.12 88888.00 2024-02-26 22:12:42.909 057 16738.55 651.25 50396.12 88888.00 2024-02-26 22:12:43.409 057 16738.54 651.25 50396.13 88888.00 2024-02-26 22:12:43.909 057 16738.54 651.23 50396.16 88888.00 2024-02-26 22:12:44.409 057 16738.54 651.25 50396.13 88888.00 2024-02-26 22:12:44.909 057 16738.57 651.27 50396.14 88888.00 2024-02-26 22:12:45.409 057 16738.58 651.25 50396.11 88888.00 2024-02-26 22:12:45.909 057 16738.56 651.24 50396.12 88888.00 2024-02-26 22:12:46.409 057 16738.59 651.22 50396.13 88888.00 2024-02-26 22:12:46.909 057 16738.63 651.28 50396.14 88888.00 2024-02-26 22:12:47.409 057 16738.66 651.24 50396.17 88888.00 2024-02-26 22:12:47.909 057 16738.61 651.22 50396.14 88888.00 2024-02-26 22:12:48.409 057 16738.63 651.22 50396.14 88888.00 2024-02-26 22:12:48.909 057 16738.64 651.21 50396.11 88888.00 2024-02-26 22:12:49.409 057 16738.66 651.19 50396.15 88888.00 2024-02-26 22:12:49.909 057 16738.65 651.19 50396.16 88888.00 2024-02-26 22:12:50.409 057 16738.67 651.19 50396.13 88888.00 2024-02-26 22:12:50.909 057 16738.65 651.16 50396.12 88888.00 2024-02-26 22:12:51.409 057 16738.59 651.21 50396.11 88888.00 2024-02-26 22:12:51.909 057 16738.56 651.27 50396.15 88888.00 2024-02-26 22:12:52.409 057 16738.57 651.21 50396.11 88888.00 2024-02-26 22:12:52.909 057 16738.54 651.17 50396.05 88888.00 2024-02-26 22:12:53.409 057 16738.55 651.21 50396.06 88888.00 2024-02-26 22:12:53.909 057 16738.64 651.22 50396.11 88888.00 2024-02-26 22:12:54.909 057 16738.64 651.16 50396.26 88888.00 2024-02-26 22:12:55.409 057 16738.58 651.21 50396.19 88888.00 2024-02-26 22:12:55.909 057 16738.57 651.21 50396.22 88888.00 2024-02-26 22:12:56.409 057 16738.66 651.15 50396.15 88888.00 2024-02-26 22:12:56.909 057 16738.69 651.14 50396.12 88888.00 2024-02-26 22:12:57.409 057 16738.66 651.14 50396.15 88888.00 2024-02-26 22:12:57.909 057 16738.60 651.16 50396.14 88888.00 2024-02-26 22:12:58.409 057 16738.60 651.14 50396.15 88888.00 2024-02-26 22:12:58.909 057 16738.64 651.11 50396.23 88888.00 2024-02-26 22:12:59.409 057 16738.68 651.13 50396.21 88888.00 2024-02-26 22:12:59.910 057 16738.69 651.17 50396.14 88888.00 2024-02-26 22:13:00.410 057 16738.65 651.14 50396.14 88888.00 2024-02-26 22:13:00.910 057 16738.67 651.14 50396.20 88888.00 2024-02-26 22:13:01.410 057 16738.67 651.11 50396.14 88888.00 2024-02-26 22:13:01.910 057 16738.60 651.12 50396.13 88888.00 2024-02-26 22:13:02.410 057 16738.67 651.14 50396.19 88888.00 2024-02-26 22:13:02.910 057 16738.67 651.10 50396.16 88888.00 2024-02-26 22:13:03.410 057 16738.67 651.13 50396.14 88888.00 2024-02-26 22:13:03.910 057 16738.68 651.12 50396.12 88888.00 2024-02-26 22:13:04.410 057 16738.70 651.19 50396.13 88888.00 2024-02-26 22:13:04.910 057 16738.64 651.13 50396.10 88888.00 2024-02-26 22:13:05.410 057 16738.63 651.15 50396.04 88888.00 2024-02-26 22:13:05.910 057 16738.63 651.16 50396.10 88888.00 2024-02-26 22:13:06.410 057 16738.68 651.12 50396.11 88888.00 2024-02-26 22:13:06.910 057 16738.67 651.12 50396.07 88888.00 2024-02-26 22:13:07.410 057 16738.61 651.12 50395.98 88888.00 2024-02-26 22:13:07.910 057 16738.64 651.12 50396.01 88888.00 2024-02-26 22:13:08.410 057 16738.66 651.10 50395.99 88888.00 2024-02-26 22:13:08.910 057 16738.64 651.08 50395.98 88888.00 2024-02-26 22:13:09.410 057 16738.63 651.11 50395.96 88888.00 2024-02-26 22:13:09.910 057 16738.65 651.12 50395.96 88888.00 2024-02-26 22:13:10.410 057 16738.67 651.08 50395.98 88888.00 2024-02-26 22:13:10.910 057 16738.73 651.05 50395.96 88888.00 2024-02-26 22:13:11.410 057 16738.67 651.05 50396.01 88888.00 2024-02-26 22:13:11.910 057 16738.69 651.06 50396.05 88888.00 2024-02-26 22:13:12.410 057 16738.67 651.04 50395.97 88888.00 2024-02-26 22:13:12.910 057 16738.61 651.07 50395.92 88888.00 2024-02-26 22:13:13.410 057 16738.63 651.12 50395.93 88888.00 2024-02-26 22:13:13.910 057 16738.66 651.07 50395.99 88888.00 2024-02-26 22:13:14.410 057 16738.72 651.10 50396.02 88888.00 2024-02-26 22:13:14.910 057 16738.70 651.16 50395.96 88888.00 2024-02-26 22:13:15.410 057 16738.70 651.12 50395.91 88888.00 2024-02-26 22:13:15.910 057 16738.73 651.08 50395.92 88888.00 2024-02-26 22:13:16.410 057 16738.66 651.10 50395.87 88888.00 2024-02-26 22:13:16.910 057 16738.70 651.07 50395.91 88888.00 2024-02-26 22:13:17.410 057 16738.72 651.04 50395.94 88888.00 2024-02-26 22:13:17.910 057 16738.70 651.08 50395.97 88888.00 2024-02-26 22:13:18.410 057 16738.72 651.14 50395.99 88888.00 2024-02-26 22:13:18.910 057 16738.64 651.11 50396.03 88888.00 2024-02-26 22:13:19.410 057 16738.65 651.07 50395.94 88888.00 2024-02-26 22:13:19.910 057 16738.68 651.02 50395.88 88888.00 2024-02-26 22:13:20.410 057 16738.69 651.06 50395.94 88888.00 2024-02-26 22:13:20.910 057 16738.66 651.08 50395.96 88888.00 2024-02-26 22:13:21.410 057 16738.67 651.04 50395.97 88888.00 2024-02-26 22:13:21.910 057 16738.72 651.04 50395.99 88888.00 2024-02-26 22:13:22.410 057 16738.72 651.06 50395.99 88888.00 2024-02-26 22:13:22.910 057 16738.67 651.06 50395.98 88888.00 2024-02-26 22:13:23.410 057 16738.58 651.08 50395.96 88888.00 2024-02-26 22:13:23.910 057 16738.57 651.06 50395.96 88888.00 2024-02-26 22:13:24.410 057 16738.59 651.07 50395.98 88888.00 2024-02-26 22:13:24.910 057 16738.64 651.06 50395.95 88888.00 2024-02-26 22:13:25.410 057 16738.68 651.06 50395.93 88888.00 2024-02-26 22:13:25.910 057 16738.61 651.07 50395.99 88888.00 2024-02-26 22:13:26.410 057 16738.69 651.10 50396.02 88888.00 2024-02-26 22:13:26.910 057 16738.68 651.07 50396.03 88888.00 2024-02-26 22:13:27.410 057 16738.61 651.07 50396.06 88888.00 2024-02-26 22:13:28.411 057 16738.52 651.07 50395.99 88888.00 2024-02-26 22:13:28.911 057 16738.57 651.07 50396.03 88888.00 2024-02-26 22:13:29.411 057 16738.54 651.11 50396.01 88888.00 2024-02-26 22:13:29.911 057 16738.52 651.14 50396.03 88888.00 2024-02-26 22:13:30.411 057 16738.49 651.16 50396.02 88888.00 2024-02-26 22:13:30.911 057 16738.57 651.12 50396.02 88888.00 2024-02-26 22:13:31.411 057 16738.58 651.08 50395.98 88888.00 2024-02-26 22:13:31.911 057 16738.55 651.12 50395.98 88888.00 2024-02-26 22:13:32.411 057 16738.55 651.15 50396.02 88888.00 2024-02-26 22:13:32.911 057 16738.49 651.12 50396.04 88888.00 2024-02-26 22:13:33.411 057 16738.52 651.01 50396.02 88888.00 2024-02-26 22:13:33.911 057 16738.49 650.99 50396.05 88888.00 2024-02-26 22:13:34.411 057 16738.51 651.02 50396.06 88888.00 2024-02-26 22:13:34.911 057 16738.51 651.02 50396.03 88888.00 2024-02-26 22:13:35.411 057 16738.46 650.98 50396.01 88888.00 2024-02-26 22:13:35.911 057 16738.44 650.94 50396.04 88888.00 2024-02-26 22:13:36.411 057 16738.52 650.96 50396.07 88888.00 2024-02-26 22:13:36.911 057 16738.52 650.98 50396.05 88888.00 2024-02-26 22:13:37.411 057 16738.41 651.02 50395.97 88888.00 2024-02-26 22:13:37.911 057 16738.35 650.99 50395.94 88888.00 2024-02-26 22:13:38.411 057 16738.40 650.98 50395.95 88888.00 2024-02-26 22:13:38.911 057 16738.39 650.96 50395.96 88888.00 2024-02-26 22:13:39.411 057 16738.38 650.99 50395.96 88888.00 2024-02-26 22:13:39.911 057 16738.35 651.03 50395.96 88888.00 2024-02-26 22:13:40.411 057 16738.33 651.04 50395.95 88888.00 2024-02-26 22:13:40.911 057 16738.33 651.03 50395.96 88888.00 2024-02-26 22:13:41.411 057 16738.32 650.98 50395.94 88888.00 2024-02-26 22:13:41.911 057 16738.25 650.97 50396.01 88888.00 2024-02-26 22:13:42.411 057 16738.34 650.97 50395.98 88888.00 2024-02-26 22:13:42.911 057 16738.37 650.98 50396.03 88888.00 2024-02-26 22:13:43.411 057 16738.31 651.03 50396.02 88888.00 2024-02-26 22:13:43.911 057 16738.31 650.99 50395.98 88888.00 2024-02-26 22:13:44.411 057 16738.33 651.02 50396.05 88888.00 2024-02-26 22:13:44.911 057 16738.29 651.04 50395.99 88888.00 2024-02-26 22:13:45.411 057 16738.25 650.98 50395.98 88888.00 2024-02-26 22:13:45.911 057 16738.25 650.94 50396.01 88888.00 2024-02-26 22:13:46.411 057 16738.22 650.96 50395.96 88888.00 2024-02-26 22:13:46.911 057 16738.23 651.02 50395.97 88888.00 2024-02-26 22:13:47.411 057 16738.24 650.99 50395.97 88888.00 2024-02-26 22:13:48.411 057 16738.22 651.01 50395.93 88888.00 2024-02-26 22:13:48.911 057 16738.21 651.07 50395.93 88888.00 2024-02-26 22:13:49.411 057 16738.21 651.08 50395.91 88888.00 2024-02-26 22:13:49.911 057 16738.21 651.05 50395.91 88888.00 2024-02-26 22:13:50.411 057 16738.19 651.05 50395.93 88888.00 2024-02-26 22:13:50.911 057 16738.17 651.03 50395.99 88888.00 2024-02-26 22:13:51.411 057 16738.14 650.98 50395.99 88888.00 2024-02-26 22:13:51.911 057 16738.13 651.02 50395.96 88888.00 2024-02-26 22:13:52.411 057 16738.17 651.04 50395.94 88888.00 2024-02-26 22:13:52.911 057 16738.20 651.05 50395.94 88888.00 2024-02-26 22:13:53.412 057 16738.24 651.03 50395.94 88888.00 2024-02-26 22:13:53.912 057 16738.22 651.01 50395.94 88888.00 2024-02-26 22:13:54.412 057 16738.21 651.04 50395.95 88888.00 2024-02-26 22:13:54.912 057 16738.21 651.03 50395.93 88888.00 2024-02-26 22:13:55.412 057 16738.22 651.03 50395.91 88888.00 2024-02-26 22:13:55.912 057 16738.19 650.96 50395.87 88888.00 2024-02-26 22:13:56.412 057 16738.12 650.96 50395.92 88888.00 2024-02-26 22:13:56.912 057 16738.14 650.99 50395.95 88888.00 2024-02-26 22:13:57.412 057 16738.20 650.96 50395.96 88888.00 2024-02-26 22:13:57.912 057 16738.17 650.91 50395.95 88888.00 2024-02-26 22:13:58.412 057 16738.20 650.95 50395.98 88888.00 2024-02-26 22:13:58.912 057 16738.23 650.96 50396.01 88888.00 2024-02-26 22:13:59.412 057 16738.20 650.96 50396.01 88888.00 2024-02-26 22:13:59.912 057 16738.14 650.93 50395.96 88888.00 2024-02-26 22:14:00.412 057 16738.08 650.90 50395.95 88888.00 2024-02-26 22:14:00.912 057 16738.12 650.91 50395.96 88888.00 2024-02-26 22:14:01.412 057 16738.13 650.89 50395.92 88888.00 2024-02-26 22:14:01.912 057 16738.02 650.93 50395.97 88888.00 2024-02-26 22:14:02.412 057 16737.96 650.95 50395.97 88888.00 2024-02-26 22:14:02.912 057 16738.03 650.95 50395.95 88888.00 2024-02-26 22:14:03.412 057 16738.08 650.96 50395.94 88888.00 2024-02-26 22:14:03.912 057 16738.14 650.95 50395.95 88888.00 2024-02-26 22:14:04.412 057 16738.12 650.97 50395.97 88888.00 2024-02-26 22:14:04.912 057 16738.10 650.97 50395.97 88888.00 2024-02-26 22:14:05.412 057 16738.13 650.98 50395.97 88888.00 2024-02-26 22:14:05.912 057 16738.16 650.95 50395.97 88888.00 2024-02-26 22:14:06.412 057 16738.12 650.93 50395.97 88888.00 2024-02-26 22:14:06.912 057 16738.04 650.94 50396.02 88888.00 2024-02-26 22:14:07.412 057 16738.03 650.95 50395.98 88888.00 2024-02-26 22:14:07.912 057 16737.99 650.98 50395.96 88888.00 2024-02-26 22:14:08.412 057 16737.98 650.98 50395.96 88888.00 2024-02-26 22:14:08.912 057 16738.00 650.99 50395.89 88888.00 2024-02-26 22:14:09.412 057 16738.04 650.95 50395.88 88888.00 2024-02-26 22:14:09.912 057 16738.06 650.93 50395.92 88888.00 2024-02-26 22:14:10.412 057 16737.99 650.93 50395.91 88888.00 2024-02-26 22:14:10.912 057 16737.94 650.98 50395.98 88888.00 2024-02-26 22:14:11.412 057 16737.95 650.97 50395.96 88888.00 2024-02-26 22:14:11.912 057 16737.95 650.91 50395.99 88888.00 2024-02-26 22:14:12.412 057 16737.96 650.88 50395.97 88888.00 2024-02-26 22:14:12.912 057 16737.95 650.93 50395.88 88888.00 2024-02-26 22:14:13.412 057 16737.91 650.95 50395.93 88888.00 2024-02-26 22:14:13.912 057 16737.91 650.93 50395.96 88888.00 2024-02-26 22:14:14.412 057 16737.81 650.93 50395.87 88888.00 2024-02-26 22:14:14.912 057 16737.81 650.91 50395.87 88888.00 2024-02-26 22:14:15.412 057 16737.89 650.93 50395.91 88888.00 2024-02-26 22:14:15.912 057 16737.88 650.88 50395.98 88888.00 2024-02-26 22:14:16.412 057 16737.93 650.85 50395.97 88888.00 2024-02-26 22:14:16.912 057 16737.95 650.88 50395.95 88888.00 2024-02-26 22:14:17.412 057 16737.88 650.89 50395.97 88888.00 2024-02-26 22:14:17.912 057 16737.85 650.86 50395.99 88888.00 2024-02-26 22:14:18.412 057 16737.88 650.85 50395.93 88888.00 2024-02-26 22:14:18.912 057 16737.87 650.86 50395.96 88888.00 2024-02-26 22:14:19.412 057 16737.84 650.87 50395.97 88888.00 2024-02-26 22:14:19.912 057 16737.84 650.94 50395.95 88888.00 2024-02-26 22:14:20.412 057 16737.86 650.89 50395.94 88888.00 2024-02-26 22:14:20.912 057 16737.87 650.84 50395.95 88888.00 2024-02-26 22:14:21.412 057 16737.85 650.82 50395.95 88888.00 2024-02-26 22:14:21.912 057 16737.86 650.80 50395.94 88888.00 2024-02-26 22:14:22.412 057 16737.85 650.81 50395.92 88888.00 2024-02-26 22:14:22.912 057 16737.82 650.89 50395.86 88888.00 2024-02-26 22:14:23.413 057 16737.80 650.86 50395.82 88888.00 2024-02-26 22:14:23.913 057 16737.82 650.89 50395.85 88888.00 2024-02-26 22:14:24.413 057 16737.80 650.90 50395.83 88888.00 2024-02-26 22:14:24.913 057 16737.72 650.87 50395.83 88888.00 2024-02-26 22:14:25.413 057 16737.67 650.82 50395.85 88888.00 2024-02-26 22:14:25.913 057 16737.69 650.88 50395.87 88888.00 2024-02-26 22:14:26.413 057 16737.69 650.90 50395.94 88888.00 2024-02-26 22:14:26.913 057 16737.69 650.88 50395.91 88888.00 2024-02-26 22:14:27.413 057 16737.66 650.84 50395.85 88888.00 2024-02-26 22:14:27.913 057 16737.68 650.82 50395.84 88888.00 2024-02-26 22:14:28.413 057 16737.68 650.86 50395.87 88888.00 2024-02-26 22:14:28.913 057 16737.72 650.87 50395.91 88888.00 2024-02-26 22:14:29.413 057 16737.70 650.87 50395.87 88888.00 2024-02-26 22:14:29.913 057 16737.69 650.88 50395.80 88888.00 2024-02-26 22:14:30.413 057 16737.69 650.90 50395.82 88888.00 2024-02-26 22:14:30.913 057 16737.69 650.87 50395.80 88888.00 2024-02-26 22:14:31.413 057 16737.68 650.84 50395.80 88888.00 2024-02-26 22:14:31.913 057 16737.68 650.81 50395.80 88888.00 2024-02-26 22:14:32.413 057 16737.67 650.85 50395.79 88888.00 2024-02-26 22:14:32.913 057 16737.63 650.84 50395.83 88888.00 2024-02-26 22:14:33.413 057 16737.60 650.85 50395.78 88888.00 2024-02-26 22:14:33.913 057 16737.58 650.84 50395.80 88888.00 2024-02-26 22:14:34.413 057 16737.62 650.80 50395.77 88888.00 2024-02-26 22:14:34.913 057 16737.68 650.81 50395.70 88888.00 2024-02-26 22:14:35.413 057 16737.64 650.82 50395.75 88888.00 2024-02-26 22:14:35.913 057 16737.59 650.85 50395.82 88888.00 2024-02-26 22:14:36.413 057 16737.55 650.86 50395.80 88888.00 2024-02-26 22:14:36.913 057 16737.60 650.86 50395.77 88888.00 2024-02-26 22:14:37.413 057 16737.59 650.85 50395.68 88888.00 2024-02-26 22:14:37.913 057 16737.59 650.79 50395.65 88888.00 2024-02-26 22:14:38.413 057 16737.54 650.85 50395.73 88888.00 2024-02-26 22:14:38.913 057 16737.53 650.80 50395.74 88888.00 2024-02-26 22:14:39.913 057 16737.50 650.86 50395.68 88888.00 2024-02-26 22:14:40.413 057 16737.47 650.89 50395.66 88888.00 2024-02-26 22:14:40.913 057 16737.50 650.86 50395.71 88888.00 2024-02-26 22:14:41.413 057 16737.52 650.86 50395.69 88888.00 2024-02-26 22:14:41.913 057 16737.53 650.87 50395.69 88888.00 2024-02-26 22:14:42.413 057 16737.50 650.91 50395.67 88888.00 2024-02-26 22:14:42.913 057 16737.47 650.87 50395.74 88888.00 2024-02-26 22:14:43.413 057 16737.47 650.87 50395.83 88888.00 2024-02-26 22:14:43.913 057 16737.43 650.86 50395.84 88888.00 2024-02-26 22:14:44.413 057 16737.40 650.82 50395.80 88888.00 2024-02-26 22:14:44.913 057 16737.34 650.80 50395.82 88888.00 2024-02-26 22:14:45.413 057 16737.41 650.79 50395.78 88888.00 2024-02-26 22:14:45.913 057 16737.42 650.76 50395.77 88888.00 2024-02-26 22:14:46.413 057 16737.36 650.77 50395.68 88888.00 2024-02-26 22:14:46.913 057 16737.33 650.77 50395.66 88888.00 2024-02-26 22:14:47.413 057 16737.41 650.77 50395.70 88888.00 2024-02-26 22:14:47.913 057 16737.41 650.76 50395.73 88888.00 2024-02-26 22:14:48.413 057 16737.37 650.73 50395.78 88888.00 2024-02-26 22:14:48.913 057 16737.36 650.75 50395.80 88888.00 2024-02-26 22:14:49.913 057 16737.38 650.78 50395.77 88888.00 2024-02-26 22:14:50.404 057 16737.31 650.72 50395.80 88888.00 2024-02-26 22:14:50.904 057 16737.27 650.71 50395.75 88888.00 2024-02-26 22:14:51.404 057 16737.23 650.72 50395.71 88888.00 2024-02-26 22:14:51.904 057 16737.20 650.70 50395.71 88888.00 2024-02-26 22:14:52.404 057 16737.17 650.72 50395.71 88888.00 2024-02-26 22:14:52.904 057 16737.22 650.72 50395.68 88888.00 2024-02-26 22:14:53.404 057 16737.23 650.68 50395.69 88888.00 2024-02-26 22:14:53.904 057 16737.23 650.70 50395.74 88888.00 2024-02-26 22:14:54.404 057 16737.23 650.71 50395.73 88888.00 2024-02-26 22:14:54.904 057 16737.20 650.69 50395.67 88888.00 2024-02-26 22:14:55.404 057 16737.19 650.71 50395.64 88888.00 2024-02-26 22:14:55.904 057 16737.17 650.70 50395.58 88888.00 2024-02-26 22:14:56.404 057 16737.17 650.72 50395.60 88888.00 2024-02-26 22:14:56.904 057 16737.15 650.72 50395.65 88888.00 2024-02-26 22:14:57.404 057 16737.14 650.75 50395.64 88888.00 2024-02-26 22:14:57.904 057 16737.11 650.84 50395.65 88888.00 2024-02-26 22:14:58.404 057 16737.09 650.78 50395.69 88888.00 2024-02-26 22:14:58.904 057 16737.13 650.75 50395.70 88888.00 2024-02-26 22:14:59.904 057 16737.06 650.68 50395.60 88888.00 2024-02-26 22:15:00.404 057 16737.06 650.67 50395.61 88888.00 2024-02-26 22:15:00.904 057 16737.13 650.65 50395.66 88888.00 2024-02-26 22:15:01.404 057 16737.14 650.71 50395.64 88888.00 2024-02-26 22:15:01.904 057 16737.05 650.72 50395.61 88888.00 2024-02-26 22:15:02.404 057 16737.02 650.68 50395.66 88888.00 2024-02-26 22:15:02.904 057 16737.06 650.67 50395.61 88888.00 2024-02-26 22:15:03.404 057 16737.10 650.67 50395.60 88888.00 2024-02-26 22:15:03.904 057 16737.11 650.62 50395.61 88888.00 2024-02-26 22:15:04.404 057 16737.10 650.60 50395.52 88888.00 2024-02-26 22:15:04.904 057 16737.05 650.56 50395.55 88888.00 2024-02-26 22:15:05.404 057 16736.96 650.54 50395.60 88888.00 2024-02-26 22:15:05.904 057 16736.98 650.55 50395.62 88888.00 2024-02-26 22:15:06.404 057 16736.97 650.56 50395.62 88888.00 2024-02-26 22:15:06.904 057 16736.98 650.62 50395.61 88888.00 2024-02-26 22:15:07.404 057 16736.96 650.60 50395.62 88888.00 2024-02-26 22:15:07.904 057 16736.98 650.51 50395.65 88888.00 2024-02-26 22:15:08.404 057 16737.00 650.56 50395.68 88888.00 2024-02-26 22:15:08.904 057 16737.03 650.60 50395.68 88888.00 2024-02-26 22:15:09.904 057 16737.02 650.62 50395.66 88888.00 2024-02-26 22:15:10.404 057 16737.01 650.62 50395.62 88888.00 2024-02-26 22:15:10.904 057 16737.00 650.65 50395.64 88888.00 2024-02-26 22:15:11.404 057 16737.00 650.65 50395.60 88888.00 2024-02-26 22:15:11.904 057 16736.99 650.63 50395.68 88888.00 2024-02-26 22:15:12.404 057 16736.96 650.61 50395.75 88888.00 2024-02-26 22:15:12.904 057 16736.92 650.58 50395.76 88888.00 2024-02-26 22:15:13.404 057 16736.89 650.55 50395.73 88888.00 2024-02-26 22:15:13.904 057 16736.88 650.61 50395.73 88888.00 2024-02-26 22:15:14.404 057 16736.82 650.63 50395.70 88888.00 2024-02-26 22:15:14.904 057 16736.87 650.59 50395.62 88888.00 2024-02-26 22:15:15.404 057 16736.90 650.58 50395.65 88888.00 2024-02-26 22:15:15.904 057 16736.85 650.55 50395.68 88888.00 2024-02-26 22:15:16.404 057 16736.84 650.56 50395.68 88888.00 2024-02-26 22:15:16.904 057 16736.81 650.60 50395.67 88888.00 2024-02-26 22:15:17.404 057 16736.78 650.61 50395.68 88888.00 2024-02-26 22:15:17.904 057 16736.78 650.60 50395.70 88888.00 2024-02-26 22:15:18.404 057 16736.75 650.55 50395.70 88888.00 2024-02-26 22:15:18.904 057 16736.70 650.58 50395.65 88888.00 2024-02-26 22:15:19.404 057 16736.69 650.62 50395.58 88888.00 2024-02-26 22:15:19.905 057 16736.71 650.62 50395.59 88888.00 2024-02-26 22:15:20.405 057 16736.69 650.56 50395.65 88888.00 2024-02-26 22:15:20.905 057 16736.66 650.54 50395.71 88888.00 2024-02-26 22:15:21.405 057 16736.64 650.54 50395.64 88888.00 2024-02-26 22:15:21.905 057 16736.67 650.50 50395.59 88888.00 2024-02-26 22:15:22.405 057 16736.61 650.51 50395.61 88888.00 2024-02-26 22:15:22.905 057 16736.58 650.55 50395.59 88888.00 2024-02-26 22:15:23.405 057 16736.59 650.56 50395.60 88888.00 2024-02-26 22:15:23.905 057 16736.63 650.61 50395.60 88888.00 2024-02-26 22:15:24.405 057 16736.59 650.58 50395.60 88888.00 2024-02-26 22:15:24.905 057 16736.56 650.58 50395.62 88888.00 2024-02-26 22:15:25.405 057 16736.53 650.58 50395.66 88888.00 2024-02-26 22:15:25.905 057 16736.56 650.59 50395.64 88888.00 2024-02-26 22:15:26.405 057 16736.59 650.60 50395.65 88888.00 2024-02-26 22:15:26.905 057 16736.59 650.60 50395.71 88888.00 2024-02-26 22:15:27.905 057 16736.53 650.59 50395.57 88888.00 2024-02-26 22:15:28.405 057 16736.47 650.55 50395.60 88888.00 2024-02-26 22:15:28.905 057 16736.43 650.53 50395.60 88888.00 2024-02-26 22:15:29.405 057 16736.43 650.54 50395.50 88888.00 2024-02-26 22:15:29.905 057 16736.43 650.60 50395.47 88888.00 2024-02-26 22:15:30.405 057 16736.39 650.56 50395.53 88888.00 2024-02-26 22:15:30.905 057 16736.38 650.54 50395.56 88888.00 2024-02-26 22:15:31.405 057 16736.40 650.51 50395.60 88888.00 2024-02-26 22:15:31.905 057 16736.38 650.50 50395.53 88888.00 2024-02-26 22:15:32.405 057 16736.37 650.52 50395.44 88888.00 2024-02-26 22:15:32.905 057 16736.32 650.53 50395.46 88888.00 2024-02-26 22:15:33.405 057 16736.30 650.46 50395.48 88888.00 2024-02-26 22:15:33.905 057 16736.29 650.47 50395.46 88888.00 2024-02-26 22:15:34.405 057 16736.29 650.49 50395.47 88888.00 2024-02-26 22:15:34.905 057 16736.28 650.50 50395.52 88888.00 2024-02-26 22:15:35.405 057 16736.21 650.44 50395.51 88888.00 2024-02-26 22:15:35.905 057 16736.25 650.44 50395.51 88888.00 2024-02-26 22:15:36.405 057 16736.27 650.41 50395.50 88888.00 2024-02-26 22:15:36.905 057 16736.28 650.36 50395.52 88888.00 2024-02-26 22:15:37.405 057 16736.23 650.35 50395.50 88888.00 2024-02-26 22:15:37.905 057 16736.18 650.34 50395.48 88888.00 2024-02-26 22:15:38.405 057 16736.17 650.38 50395.52 88888.00 2024-02-26 22:15:38.905 057 16736.23 650.38 50395.52 88888.00 2024-02-26 22:15:39.405 057 16736.21 650.42 50395.52 88888.00 2024-02-26 22:15:39.905 057 16736.14 650.47 50395.56 88888.00 2024-02-26 22:15:40.405 057 16736.08 650.44 50395.57 88888.00 2024-02-26 22:15:40.905 057 16736.12 650.43 50395.56 88888.00 2024-02-26 22:15:41.405 057 16736.14 650.46 50395.51 88888.00 2024-02-26 22:15:41.905 057 16736.17 650.46 50395.51 88888.00 2024-02-26 22:15:42.405 057 16736.14 650.44 50395.44 88888.00 2024-02-26 22:15:42.905 057 16736.09 650.45 50395.43 88888.00 2024-02-26 22:15:43.405 057 16736.05 650.46 50395.46 88888.00 2024-02-26 22:15:43.905 057 16736.03 650.43 50395.50 88888.00 2024-02-26 22:15:44.405 057 16735.99 650.44 50395.47 88888.00 2024-02-26 22:15:44.905 057 16735.97 650.40 50395.44 88888.00 2024-02-26 22:15:45.405 057 16735.96 650.40 50395.42 88888.00 2024-02-26 22:15:45.905 057 16735.99 650.40 50395.44 88888.00 2024-02-26 22:15:46.405 057 16736.02 650.34 50395.46 88888.00 2024-02-26 22:15:46.905 057 16735.96 650.38 50395.42 88888.00 2024-02-26 22:15:47.405 057 16735.92 650.43 50395.44 88888.00 2024-02-26 22:15:47.906 057 16735.93 650.40 50395.47 88888.00 2024-02-26 22:15:48.406 057 16735.92 650.35 50395.43 88888.00 2024-02-26 22:15:48.906 057 16735.93 650.35 50395.47 88888.00 2024-02-26 22:15:49.406 057 16735.90 650.36 50395.48 88888.00 2024-02-26 22:15:49.906 057 16735.88 650.37 50395.53 88888.00 2024-02-26 22:15:50.406 057 16735.91 650.42 50395.55 88888.00 2024-02-26 22:15:51.406 057 16735.88 650.40 50395.52 88888.00 2024-02-26 22:15:51.906 057 16735.85 650.37 50395.50 88888.00 2024-02-26 22:15:52.406 057 16735.85 650.40 50395.47 88888.00 2024-02-26 22:15:52.906 057 16735.85 650.36 50395.46 88888.00 2024-02-26 22:15:53.406 057 16735.79 650.38 50395.47 88888.00 2024-02-26 22:15:53.906 057 16735.79 650.41 50395.41 88888.00 2024-02-26 22:15:54.406 057 16735.78 650.32 50395.40 88888.00 2024-02-26 22:15:54.906 057 16735.77 650.30 50395.37 88888.00 2024-02-26 22:15:55.406 057 16735.83 650.34 50395.37 88888.00 2024-02-26 22:15:55.906 057 16735.84 650.33 50395.38 88888.00 2024-02-26 22:15:56.406 057 16735.76 650.29 50395.40 88888.00 2024-02-26 22:15:56.906 057 16735.77 650.30 50395.40 88888.00 2024-02-26 22:15:57.406 057 16735.78 650.30 50395.39 88888.00 2024-02-26 22:15:57.906 057 16735.78 650.30 50395.47 88888.00 2024-02-26 22:15:58.406 057 16735.73 650.29 50395.55 88888.00 2024-02-26 22:15:58.906 057 16735.70 650.27 50395.53 88888.00 2024-02-26 22:15:59.406 057 16735.67 650.25 50395.53 88888.00 2024-02-26 22:15:59.906 057 16735.69 650.24 50395.56 88888.00 2024-02-26 22:16:00.406 057 16735.68 650.24 50395.47 88888.00 2024-02-26 22:16:01.406 057 16735.69 650.21 50395.55 88888.00 2024-02-26 22:16:01.906 057 16735.73 650.23 50395.52 88888.00 2024-02-26 22:16:02.406 057 16735.72 650.23 50395.53 88888.00 2024-02-26 22:16:02.906 057 16735.69 650.24 50395.51 88888.00 2024-02-26 22:16:03.406 057 16735.72 650.26 50395.47 88888.00 2024-02-26 22:16:03.906 057 16735.74 650.29 50395.47 88888.00 2024-02-26 22:16:04.406 057 16735.67 650.29 50395.51 88888.00 2024-02-26 22:16:04.906 057 16735.69 650.24 50395.48 88888.00 2024-02-26 22:16:05.406 057 16735.69 650.21 50395.50 88888.00 2024-02-26 22:16:05.906 057 16735.68 650.20 50395.57 88888.00 2024-02-26 22:16:06.406 057 16735.61 650.21 50395.52 88888.00 2024-02-26 22:16:06.906 057 16735.60 650.21 50395.44 88888.00 2024-02-26 22:16:07.406 057 16735.60 650.23 50395.44 88888.00 2024-02-26 22:16:07.906 057 16735.62 650.20 50395.51 88888.00 2024-02-26 22:16:08.406 057 16735.64 650.20 50395.49 88888.00 2024-02-26 22:16:08.906 057 16735.59 650.19 50395.49 88888.00 2024-02-26 22:16:09.406 057 16735.57 650.21 50395.49 88888.00 2024-02-26 22:16:09.906 057 16735.61 650.25 50395.46 88888.00 2024-02-26 22:16:10.406 057 16735.58 650.25 50395.44 88888.00 2024-02-26 22:16:11.406 057 16735.56 650.20 50395.42 88888.00 2024-02-26 22:16:11.906 057 16735.57 650.23 50395.44 88888.00 2024-02-26 22:16:12.406 057 16735.53 650.26 50395.48 88888.00 2024-02-26 22:16:12.906 057 16735.49 650.29 50395.49 88888.00 2024-02-26 22:16:13.406 057 16735.53 650.25 50395.49 88888.00 2024-02-26 22:16:13.906 057 16735.56 650.28 50395.50 88888.00 2024-02-26 22:16:14.406 057 16735.57 650.29 50395.49 88888.00 2024-02-26 22:16:14.906 057 16735.60 650.28 50395.46 88888.00 2024-02-26 22:16:15.406 057 16735.60 650.26 50395.47 88888.00 2024-02-26 22:16:15.906 057 16735.60 650.26 50395.46 88888.00 2024-02-26 22:16:16.407 057 16735.55 650.29 50395.46 88888.00 2024-02-26 22:16:16.907 057 16735.55 650.24 50395.40 88888.00 2024-02-26 22:16:17.407 057 16735.52 650.21 50395.38 88888.00 2024-02-26 22:16:17.907 057 16735.52 650.28 50395.37 88888.00 2024-02-26 22:16:18.407 057 16735.48 650.26 50395.40 88888.00 2024-02-26 22:16:18.907 057 16735.48 650.25 50395.40 88888.00 2024-02-26 22:16:19.407 057 16735.48 650.25 50395.40 88888.00 2024-02-26 22:16:19.907 057 16735.51 650.26 50395.44 88888.00 2024-02-26 22:16:20.407 057 16735.50 650.27 50395.43 88888.00 2024-02-26 22:16:20.907 057 16735.50 650.24 50395.42 88888.00 2024-02-26 22:16:21.407 057 16735.48 650.21 50395.37 88888.00 2024-02-26 22:16:21.907 057 16735.44 650.21 50395.40 88888.00 2024-02-26 22:16:22.407 057 16735.49 650.19 50395.43 88888.00 2024-02-26 22:16:22.907 057 16735.48 650.21 50395.40 88888.00 2024-02-26 22:16:23.407 057 16735.46 650.21 50395.37 88888.00 2024-02-26 22:16:23.907 057 16735.47 650.20 50395.33 88888.00 2024-02-26 22:16:24.407 057 16735.46 650.18 50395.41 88888.00 2024-02-26 22:16:24.907 057 16735.48 650.17 50395.38 88888.00 2024-02-26 22:16:25.407 057 16735.49 650.16 50395.32 88888.00 2024-02-26 22:16:25.907 057 16735.48 650.17 50395.31 88888.00 2024-02-26 22:16:26.407 057 16735.47 650.24 50395.34 88888.00 2024-02-26 22:16:26.907 057 16735.49 650.23 50395.37 88888.00 2024-02-26 22:16:27.407 057 16735.50 650.25 50395.34 88888.00 2024-02-26 22:16:27.907 057 16735.50 650.24 50395.31 88888.00 2024-02-26 22:16:28.407 057 16735.46 650.20 50395.30 88888.00 2024-02-26 22:16:28.907 057 16735.50 650.20 50395.33 88888.00 2024-02-26 22:16:29.407 057 16735.50 650.18 50395.29 88888.00 2024-02-26 22:16:29.907 057 16735.41 650.18 50395.33 88888.00 2024-02-26 22:16:30.407 057 16735.42 650.18 50395.33 88888.00 2024-02-26 22:16:30.907 057 16735.43 650.20 50395.34 88888.00 2024-02-26 22:16:31.407 057 16735.38 650.21 50395.33 88888.00 2024-02-26 22:16:31.907 057 16735.42 650.23 50395.30 88888.00 2024-02-26 22:16:32.407 057 16735.46 650.24 50395.33 88888.00 2024-02-26 22:16:32.907 057 16735.40 650.23 50395.29 88888.00 2024-02-26 22:16:33.407 057 16735.39 650.23 50395.25 88888.00 2024-02-26 22:16:33.907 057 16735.38 650.18 50395.25 88888.00 2024-02-26 22:16:34.407 057 16735.41 650.19 50395.25 88888.00 2024-02-26 22:16:34.907 057 16735.35 650.21 50395.27 88888.00 2024-02-26 22:16:35.407 057 16735.37 650.24 50395.33 88888.00 2024-02-26 22:16:35.907 057 16735.38 650.18 50395.38 88888.00 2024-02-26 22:16:36.407 057 16735.38 650.19 50395.39 88888.00 2024-02-26 22:16:36.907 057 16735.37 650.16 50395.33 88888.00 2024-02-26 22:16:37.407 057 16735.37 650.18 50395.32 88888.00 2024-02-26 22:16:37.907 057 16735.33 650.20 50395.33 88888.00 2024-02-26 22:16:38.407 057 16735.30 650.19 50395.33 88888.00 2024-02-26 22:16:38.907 057 16735.34 650.17 50395.36 88888.00 2024-02-26 22:16:39.407 057 16735.37 650.12 50395.28 88888.00 2024-02-26 22:16:39.907 057 16735.34 650.15 50395.23 88888.00 2024-02-26 22:16:40.407 057 16735.33 650.14 50395.23 88888.00 2024-02-26 22:16:40.907 057 16735.26 650.12 50395.23 88888.00 2024-02-26 22:16:41.407 057 16735.26 650.12 50395.25 88888.00 2024-02-26 22:16:41.907 057 16735.28 650.16 50395.32 88888.00 2024-02-26 22:16:42.407 057 16735.28 650.17 50395.29 88888.00 2024-02-26 22:16:42.907 057 16735.24 650.24 50395.30 88888.00 2024-02-26 22:16:43.407 057 16735.25 650.26 50395.31 88888.00 2024-02-26 22:16:43.907 057 16735.26 650.20 50395.37 88888.00 2024-02-26 22:16:44.407 057 16735.25 650.19 50395.37 88888.00 2024-02-26 22:16:44.907 057 16735.24 650.14 50395.38 88888.00 2024-02-26 22:16:45.407 057 16735.29 650.11 50395.36 88888.00 2024-02-26 22:16:45.907 057 16735.33 650.12 50395.33 88888.00 2024-02-26 22:16:46.408 057 16735.33 650.15 50395.36 88888.00 2024-02-26 22:16:46.908 057 16735.38 650.18 50395.32 88888.00 2024-02-26 22:16:47.408 057 16735.34 650.20 50395.23 88888.00 2024-02-26 22:16:47.908 057 16735.31 650.21 50395.28 88888.00 2024-02-26 22:16:48.408 057 16735.29 650.17 50395.31 88888.00 2024-02-26 22:16:48.908 057 16735.33 650.15 50395.34 88888.00 2024-02-26 22:16:49.408 057 16735.31 650.15 50395.39 88888.00 2024-02-26 22:16:49.908 057 16735.29 650.16 50395.39 88888.00 2024-02-26 22:16:50.408 057 16735.29 650.12 50395.41 88888.00 2024-02-26 22:16:50.908 057 16735.33 650.12 50395.40 88888.00 2024-02-26 22:16:51.408 057 16735.33 650.14 50395.37 88888.00 2024-02-26 22:16:51.908 057 16735.30 650.11 50395.33 88888.00 2024-02-26 22:16:52.408 057 16735.25 650.12 50395.34 88888.00 2024-02-26 22:16:52.908 057 16735.25 650.07 50395.31 88888.00 2024-02-26 22:16:53.408 057 16735.30 650.09 50395.31 88888.00 2024-02-26 22:16:53.908 057 16735.31 650.09 50395.33 88888.00 2024-02-26 22:16:54.408 057 16735.28 650.06 50395.32 88888.00 2024-02-26 22:16:54.908 057 16735.21 650.08 50395.27 88888.00 2024-02-26 22:16:55.408 057 16735.20 650.09 50395.20 88888.00 2024-02-26 22:16:55.908 057 16735.22 650.14 50395.15 88888.00 2024-02-26 22:16:56.408 057 16735.21 650.17 50395.23 88888.00 2024-02-26 22:16:56.908 057 16735.22 650.14 50395.23 88888.00 2024-02-26 22:16:57.408 057 16735.15 650.16 50395.22 88888.00 2024-02-26 22:16:57.908 057 16735.14 650.21 50395.23 88888.00 2024-02-26 22:16:58.408 057 16735.16 650.20 50395.29 88888.00 2024-02-26 22:16:58.908 057 16735.14 650.16 50395.32 88888.00 2024-02-26 22:16:59.408 057 16735.15 650.14 50395.34 88888.00 2024-02-26 22:16:59.908 057 16735.21 650.11 50395.37 88888.00 2024-02-26 22:17:00.408 057 16735.24 650.15 50395.34 88888.00 2024-02-26 22:17:00.908 057 16735.22 650.20 50395.37 88888.00 2024-02-26 22:17:01.408 057 16735.21 650.20 50395.36 88888.00 2024-02-26 22:17:01.908 057 16735.17 650.18 50395.39 88888.00 2024-02-26 22:17:02.408 057 16735.18 650.18 50395.38 88888.00 2024-02-26 22:17:02.908 057 16735.15 650.26 50395.33 88888.00 2024-02-26 22:17:03.408 057 16735.16 650.24 50395.31 88888.00 2024-02-26 22:17:03.908 057 16735.20 650.24 50395.30 88888.00 2024-02-26 22:17:04.408 057 16735.15 650.19 50395.30 88888.00 2024-02-26 22:17:04.908 057 16735.15 650.14 50395.25 88888.00 2024-02-26 22:17:05.408 057 16735.14 650.16 50395.25 88888.00 2024-02-26 22:17:05.908 057 16735.09 650.14 50395.29 88888.00 2024-02-26 22:17:06.408 057 16735.06 650.11 50395.28 88888.00 2024-02-26 22:17:06.908 057 16735.11 650.12 50395.22 88888.00 2024-02-26 22:17:07.408 057 16735.08 650.17 50395.27 88888.00 2024-02-26 22:17:07.908 057 16735.03 650.19 50395.30 88888.00 2024-02-26 22:17:08.408 057 16735.02 650.23 50395.27 88888.00 2024-02-26 22:17:08.908 057 16735.07 650.21 50395.30 88888.00 2024-02-26 22:17:09.408 057 16735.07 650.19 50395.31 88888.00 2024-02-26 22:17:09.908 057 16735.06 650.21 50395.32 88888.00 2024-02-26 22:17:10.408 057 16735.09 650.20 50395.28 88888.00 2024-02-26 22:17:10.908 057 16735.04 650.24 50395.27 88888.00 2024-02-26 22:17:11.408 057 16735.04 650.23 50395.23 88888.00 2024-02-26 22:17:11.908 057 16735.05 650.17 50395.27 88888.00 2024-02-26 22:17:12.408 057 16735.04 650.12 50395.25 88888.00 2024-02-26 22:17:12.908 057 16735.02 650.14 50395.24 88888.00 2024-02-26 22:17:13.408 057 16735.02 650.14 50395.28 88888.00 2024-02-26 22:17:13.908 057 16735.02 650.10 50395.29 88888.00 2024-02-26 22:17:14.408 057 16735.00 650.12 50395.31 88888.00 2024-02-26 22:17:14.908 057 16734.99 650.16 50395.32 88888.00 2024-02-26 22:17:15.408 057 16734.93 650.18 50395.33 88888.00 2024-02-26 22:17:15.908 057 16734.94 650.15 50395.33 88888.00 2024-02-26 22:17:16.409 057 16734.97 650.16 50395.27 88888.00 2024-02-26 22:17:16.909 057 16734.99 650.16 50395.23 88888.00 2024-02-26 22:17:17.409 057 16735.00 650.15 50395.22 88888.00 2024-02-26 22:17:17.909 057 16734.97 650.17 50395.23 88888.00 2024-02-26 22:17:18.409 057 16734.96 650.20 50395.21 88888.00 2024-02-26 22:17:18.909 057 16734.97 650.12 50395.23 88888.00 2024-02-26 22:17:19.409 057 16734.96 650.14 50395.24 88888.00 2024-02-26 22:17:19.909 057 16734.89 650.12 50395.27 88888.00 2024-02-26 22:17:20.409 057 16734.88 650.14 50395.30 88888.00 2024-02-26 22:17:20.909 057 16734.88 650.15 50395.30 88888.00 2024-02-26 22:17:21.409 057 16734.89 650.16 50395.24 88888.00 2024-02-26 22:17:21.909 057 16734.93 650.15 50395.19 88888.00 2024-02-26 22:17:22.909 057 16734.88 650.15 50395.15 88888.00 2024-02-26 22:17:23.409 057 16734.86 650.12 50395.13 88888.00 2024-02-26 22:17:23.909 057 16734.82 650.14 50395.15 88888.00 2024-02-26 22:17:24.409 057 16734.80 650.16 50395.13 88888.00 2024-02-26 22:17:24.909 057 16734.87 650.17 50395.14 88888.00 2024-02-26 22:17:25.409 057 16734.87 650.16 50395.10 88888.00 2024-02-26 22:17:25.909 057 16734.73 650.15 50395.11 88888.00 2024-02-26 22:17:26.409 057 16734.76 650.12 50395.12 88888.00 2024-02-26 22:17:26.909 057 16734.80 650.07 50395.10 88888.00 2024-02-26 22:17:27.409 057 16734.81 650.09 50395.14 88888.00 2024-02-26 22:17:27.909 057 16734.77 650.09 50395.05 88888.00 2024-02-26 22:17:28.409 057 16734.73 650.06 50395.14 88888.00 2024-02-26 22:17:28.909 057 16734.77 650.12 50395.20 88888.00 2024-02-26 22:17:29.409 057 16734.76 650.14 50395.12 88888.00 2024-02-26 22:17:29.909 057 16734.71 650.15 50395.16 88888.00 2024-02-26 22:17:30.909 057 16734.68 650.17 50395.10 88888.00 2024-02-26 22:17:31.409 057 16734.70 650.14 50395.09 88888.00 2024-02-26 22:17:31.909 057 16734.69 650.15 50395.04 88888.00 2024-02-26 22:17:32.409 057 16734.62 650.14 50395.06 88888.00 2024-02-26 22:17:32.909 057 16734.59 650.15 50395.11 88888.00 2024-02-26 22:17:33.409 057 16734.59 650.10 50395.15 88888.00 2024-02-26 22:17:33.909 057 16734.61 650.08 50395.15 88888.00 2024-02-26 22:17:34.409 057 16734.56 650.08 50395.15 88888.00 2024-02-26 22:17:34.909 057 16734.52 650.06 50395.16 88888.00 2024-02-26 22:17:35.409 057 16734.51 650.06 50395.16 88888.00 2024-02-26 22:17:35.909 057 16734.50 650.10 50395.16 88888.00 2024-02-26 22:17:36.409 057 16734.47 650.03 50395.14 88888.00 2024-02-26 22:17:36.909 057 16734.53 650.04 50395.12 88888.00 2024-02-26 22:17:37.409 057 16734.52 650.07 50395.10 88888.00 2024-02-26 22:17:37.909 057 16734.46 650.07 50395.06 88888.00 2024-02-26 22:17:38.409 057 16734.52 650.03 50395.04 88888.00 2024-02-26 22:17:38.909 057 16734.51 650.08 50395.05 88888.00 2024-02-26 22:17:39.409 057 16734.49 650.08 50395.05 88888.00 2024-02-26 22:17:39.909 057 16734.42 650.09 50395.05 88888.00 2024-02-26 22:17:40.909 057 16734.46 650.12 50395.11 88888.00 2024-02-26 22:17:41.409 057 16734.46 650.11 50395.06 88888.00 2024-02-26 22:17:41.909 057 16734.46 650.12 50395.05 88888.00 2024-02-26 22:17:42.409 057 16734.44 650.03 50395.04 88888.00 2024-02-26 22:17:42.909 057 16734.37 650.04 50395.07 88888.00 2024-02-26 22:17:43.409 057 16734.36 650.06 50395.13 88888.00 2024-02-26 22:17:43.909 057 16734.38 650.00 50395.13 88888.00 2024-02-26 22:17:44.409 057 16734.41 649.98 50395.16 88888.00 2024-02-26 22:17:44.909 057 16734.42 650.02 50395.16 88888.00 2024-02-26 22:17:45.409 057 16734.44 650.01 50395.18 88888.00 2024-02-26 22:17:45.910 057 16734.36 650.03 50395.16 88888.00 2024-02-26 22:17:46.410 057 16734.30 650.02 50395.20 88888.00 2024-02-26 22:17:46.910 057 16734.26 650.03 50395.16 88888.00 2024-02-26 22:17:47.410 057 16734.29 650.02 50395.11 88888.00 2024-02-26 22:17:47.910 057 16734.33 650.00 50395.13 88888.00 2024-02-26 22:17:48.410 057 16734.30 650.06 50395.11 88888.00 2024-02-26 22:17:48.910 057 16734.26 650.06 50395.09 88888.00 2024-02-26 22:17:49.410 057 16734.21 650.03 50395.03 88888.00 2024-02-26 22:17:49.910 057 16734.26 650.00 50395.04 88888.00 2024-02-26 22:17:50.410 057 16734.26 650.03 50395.10 88888.00 2024-02-26 22:17:50.910 057 16734.19 650.03 50395.09 88888.00 2024-02-26 22:17:51.410 057 16734.17 649.95 50395.01 88888.00 2024-02-26 22:17:51.910 057 16734.19 649.95 50394.98 88888.00 2024-02-26 22:17:52.410 057 16734.18 649.94 50394.98 88888.00 2024-02-26 22:17:52.910 057 16734.20 649.98 50395.03 88888.00 2024-02-26 22:17:53.410 057 16734.21 649.99 50395.01 88888.00 2024-02-26 22:17:53.910 057 16734.19 650.00 50394.98 88888.00 2024-02-26 22:17:54.410 057 16734.16 650.01 50394.97 88888.00 2024-02-26 22:17:54.910 057 16734.15 650.01 50395.03 88888.00 2024-02-26 22:17:55.410 057 16734.12 649.99 50395.06 88888.00 2024-02-26 22:17:55.910 057 16734.14 650.01 50395.07 88888.00 2024-02-26 22:17:56.410 057 16734.16 649.99 50395.04 88888.00 2024-02-26 22:17:56.910 057 16734.11 649.97 50395.05 88888.00 2024-02-26 22:17:57.410 057 16734.10 649.99 50395.06 88888.00 2024-02-26 22:17:57.910 057 16734.09 649.99 50395.03 88888.00 2024-02-26 22:17:58.410 057 16734.07 649.97 50395.05 88888.00 2024-02-26 22:17:58.910 057 16734.06 650.03 50395.06 88888.00 2024-02-26 22:17:59.410 057 16734.02 650.03 50395.09 88888.00 2024-02-26 22:17:59.910 057 16734.00 650.02 50395.09 88888.00 2024-02-26 22:18:00.410 057 16734.02 650.04 50395.04 88888.00 2024-02-26 22:18:00.910 057 16734.00 650.02 50395.02 88888.00 2024-02-26 22:18:01.410 057 16733.99 650.04 50395.03 88888.00 2024-02-26 22:18:01.910 057 16734.00 650.03 50395.04 88888.00 2024-02-26 22:18:02.410 057 16733.99 650.06 50395.03 88888.00 2024-02-26 22:18:02.910 057 16733.94 650.10 50395.01 88888.00 2024-02-26 22:18:03.410 057 16733.93 650.11 50395.03 88888.00 2024-02-26 22:18:03.910 057 16733.93 650.12 50395.03 88888.00 2024-02-26 22:18:04.410 057 16733.92 650.09 50395.05 88888.00 2024-02-26 22:18:04.910 057 16733.92 650.04 50395.05 88888.00 2024-02-26 22:18:05.410 057 16733.96 650.03 50395.03 88888.00 2024-02-26 22:18:05.910 057 16733.91 650.02 50395.02 88888.00 2024-02-26 22:18:06.410 057 16733.92 650.03 50394.91 88888.00 2024-02-26 22:18:06.910 057 16733.92 650.01 50394.93 88888.00 2024-02-26 22:18:07.410 057 16733.89 649.99 50394.96 88888.00 2024-02-26 22:18:07.910 057 16733.84 650.01 50394.96 88888.00 2024-02-26 22:18:08.410 057 16733.79 650.08 50394.98 88888.00 2024-02-26 22:18:08.910 057 16733.87 650.06 50395.04 88888.00 2024-02-26 22:18:09.410 057 16733.84 650.07 50395.00 88888.00 2024-02-26 22:18:09.910 057 16733.83 650.07 50395.01 88888.00 2024-02-26 22:18:10.911 057 16733.77 650.10 50394.96 88888.00 2024-02-26 22:18:11.411 057 16733.76 650.14 50394.98 88888.00 2024-02-26 22:18:11.911 057 16733.77 650.09 50395.01 88888.00 2024-02-26 22:18:12.411 057 16733.81 650.06 50395.02 88888.00 2024-02-26 22:18:12.911 057 16733.81 650.06 50395.04 88888.00 2024-02-26 22:18:13.411 057 16733.80 650.04 50395.04 88888.00 2024-02-26 22:18:13.911 057 16733.76 650.04 50395.06 88888.00 2024-02-26 22:18:14.411 057 16733.74 650.07 50395.03 88888.00 2024-02-26 22:18:14.911 057 16733.70 650.07 50395.01 88888.00 2024-02-26 22:18:15.411 057 16733.66 650.09 50395.09 88888.00 2024-02-26 22:18:15.911 057 16733.65 650.02 50395.07 88888.00 2024-02-26 22:18:16.411 057 16733.64 649.98 50395.06 88888.00 2024-02-26 22:18:16.911 057 16733.63 649.94 50395.06 88888.00 2024-02-26 22:18:17.411 057 16733.70 649.97 50394.93 88888.00 2024-02-26 22:18:17.911 057 16733.71 649.99 50394.94 88888.00 2024-02-26 22:18:18.411 057 16733.70 650.01 50394.98 88888.00 2024-02-26 22:18:18.911 057 16733.68 650.01 50395.01 88888.00 2024-02-26 22:18:19.411 057 16733.62 650.00 50394.94 88888.00 2024-02-26 22:18:19.911 057 16733.61 650.03 50394.93 88888.00 2024-02-26 22:18:20.411 057 16733.62 650.00 50394.92 88888.00 2024-02-26 22:18:20.911 057 16733.66 649.97 50395.00 88888.00 2024-02-26 22:18:21.411 057 16733.63 650.03 50394.95 88888.00 2024-02-26 22:18:21.911 057 16733.62 650.03 50394.96 88888.00 2024-02-26 22:18:22.411 057 16733.63 650.03 50394.96 88888.00 2024-02-26 22:18:22.911 057 16733.59 650.04 50394.93 88888.00 2024-02-26 22:18:23.411 057 16733.57 649.99 50394.95 88888.00 2024-02-26 22:18:24.411 057 16733.65 650.00 50394.97 88888.00 2024-02-26 22:18:24.911 057 16733.63 649.98 50395.00 88888.00 2024-02-26 22:18:25.411 057 16733.61 650.01 50394.94 88888.00 2024-02-26 22:18:25.911 057 16733.59 650.01 50394.93 88888.00 2024-02-26 22:18:26.411 057 16733.56 650.01 50394.93 88888.00 2024-02-26 22:18:26.911 057 16733.57 650.04 50394.88 88888.00 2024-02-26 22:18:27.411 057 16733.58 650.07 50394.95 88888.00 2024-02-26 22:18:27.911 057 16733.59 650.07 50394.96 88888.00 2024-02-26 22:18:28.411 057 16733.56 650.11 50394.98 88888.00 2024-02-26 22:18:28.911 057 16733.53 650.04 50394.97 88888.00 2024-02-26 22:18:29.411 057 16733.54 650.01 50394.98 88888.00 2024-02-26 22:18:29.911 057 16733.57 649.99 50394.98 88888.00 2024-02-26 22:18:30.411 057 16733.52 649.99 50394.94 88888.00 2024-02-26 22:18:30.911 057 16733.55 650.00 50394.94 88888.00 2024-02-26 22:18:31.411 057 16733.58 649.94 50394.95 88888.00 2024-02-26 22:18:31.911 057 16733.56 649.97 50394.91 88888.00 2024-02-26 22:18:32.411 057 16733.55 649.99 50394.84 88888.00 2024-02-26 22:18:32.911 057 16733.55 650.01 50394.83 88888.00 2024-02-26 22:18:33.411 057 16733.58 650.03 50394.79 88888.00 2024-02-26 22:18:34.411 057 16733.48 650.01 50394.91 88888.00 2024-02-26 22:18:34.911 057 16733.52 650.03 50394.83 88888.00 2024-02-26 22:18:35.411 057 16733.50 650.06 50394.81 88888.00 2024-02-26 22:18:35.911 057 16733.48 650.08 50394.82 88888.00 2024-02-26 22:18:36.411 057 16733.50 650.06 50394.88 88888.00 2024-02-26 22:18:36.911 057 16733.48 650.02 50394.86 88888.00 2024-02-26 22:18:37.411 057 16733.50 649.99 50394.90 88888.00 2024-02-26 22:18:37.911 057 16733.41 649.99 50394.93 88888.00 2024-02-26 22:18:38.411 057 16733.41 650.01 50394.86 88888.00 2024-02-26 22:18:38.911 057 16733.43 649.97 50394.76 88888.00 2024-02-26 22:18:39.412 057 16733.44 649.98 50394.76 88888.00 2024-02-26 22:18:39.912 057 16733.40 649.95 50394.81 88888.00 2024-02-26 22:18:40.412 057 16733.40 649.94 50394.76 88888.00 2024-02-26 22:18:40.912 057 16733.36 649.97 50394.75 88888.00 2024-02-26 22:18:41.412 057 16733.35 650.01 50394.79 88888.00 2024-02-26 22:18:41.912 057 16733.36 650.03 50394.77 88888.00 2024-02-26 22:18:42.412 057 16733.37 650.03 50394.77 88888.00 2024-02-26 22:18:42.912 057 16733.37 650.03 50394.78 88888.00 2024-02-26 22:18:43.412 057 16733.37 649.97 50394.84 88888.00 2024-02-26 22:18:43.912 057 16733.37 649.95 50394.90 88888.00 2024-02-26 22:18:44.412 057 16733.33 649.94 50394.91 88888.00 2024-02-26 22:18:44.912 057 16733.30 649.98 50394.94 88888.00 2024-02-26 22:18:45.412 057 16733.29 649.98 50394.96 88888.00 2024-02-26 22:18:45.912 057 16733.30 649.98 50394.88 88888.00 2024-02-26 22:18:46.412 057 16733.35 649.95 50394.84 88888.00 2024-02-26 22:18:46.912 057 16733.28 649.94 50394.90 88888.00 2024-02-26 22:18:47.412 057 16733.26 649.94 50394.84 88888.00 2024-02-26 22:18:47.912 057 16733.24 649.93 50394.86 88888.00 2024-02-26 22:18:48.412 057 16733.27 649.99 50394.85 88888.00 2024-02-26 22:18:48.912 057 16733.29 650.02 50394.87 88888.00 2024-02-26 22:18:49.412 057 16733.29 650.08 50394.88 88888.00 2024-02-26 22:18:49.912 057 16733.27 650.03 50394.87 88888.00 2024-02-26 22:18:50.412 057 16733.27 649.97 50394.90 88888.00 2024-02-26 22:18:50.912 057 16733.24 649.93 50394.90 88888.00 2024-02-26 22:18:51.412 057 16733.20 649.98 50394.85 88888.00 2024-02-26 22:18:51.912 057 16733.24 649.97 50394.83 88888.00 2024-02-26 22:18:52.412 057 16733.24 649.94 50394.85 88888.00 2024-02-26 22:18:52.912 057 16733.24 649.94 50394.87 88888.00 2024-02-26 22:18:53.412 057 16733.22 649.94 50394.85 88888.00 2024-02-26 22:18:53.912 057 16733.26 649.93 50394.84 88888.00 2024-02-26 22:18:54.412 057 16733.26 649.94 50394.85 88888.00 2024-02-26 22:18:54.912 057 16733.21 649.92 50394.83 88888.00 2024-02-26 22:18:55.412 057 16733.18 649.93 50394.85 88888.00 2024-02-26 22:18:55.912 057 16733.24 649.90 50394.77 88888.00 2024-02-26 22:18:56.412 057 16733.22 649.86 50394.69 88888.00 2024-02-26 22:18:56.912 057 16733.17 649.91 50394.74 88888.00 2024-02-26 22:18:57.412 057 16733.15 649.93 50394.77 88888.00 2024-02-26 22:18:57.912 057 16733.23 649.89 50394.79 88888.00 2024-02-26 22:18:58.412 057 16733.21 649.88 50394.90 88888.00 2024-02-26 22:18:58.912 057 16733.19 649.94 50394.90 88888.00 2024-02-26 22:18:59.412 057 16733.17 649.94 50394.85 88888.00 2024-02-26 22:18:59.912 057 16733.15 649.94 50394.84 88888.00 2024-02-26 22:19:00.412 057 16733.12 649.91 50394.84 88888.00 2024-02-26 22:19:00.912 057 16733.15 649.85 50394.82 88888.00 2024-02-26 22:19:01.412 057 16733.22 649.85 50394.75 88888.00 2024-02-26 22:19:01.912 057 16733.20 649.89 50394.75 88888.00 2024-02-26 22:19:02.412 057 16733.18 649.88 50394.74 88888.00 2024-02-26 22:19:02.912 057 16733.17 649.90 50394.77 88888.00 2024-02-26 22:19:03.412 057 16733.14 649.89 50394.79 88888.00 2024-02-26 22:19:03.912 057 16733.13 649.85 50394.83 88888.00 2024-02-26 22:19:04.412 057 16733.14 649.84 50394.81 88888.00 2024-02-26 22:19:04.912 057 16733.14 649.86 50394.79 88888.00 2024-02-26 22:19:05.412 057 16733.09 649.88 50394.81 88888.00 2024-02-26 22:19:05.912 057 16733.09 649.85 50394.83 88888.00 2024-02-26 22:19:06.412 057 16733.10 649.88 50394.82 88888.00 2024-02-26 22:19:06.912 057 16733.12 649.89 50394.81 88888.00 2024-02-26 22:19:07.412 057 16733.13 649.90 50394.77 88888.00 2024-02-26 22:19:07.912 057 16733.14 649.92 50394.77 88888.00 2024-02-26 22:19:08.412 057 16733.10 649.93 50394.81 88888.00 2024-02-26 22:19:08.912 057 16733.05 649.88 50394.81 88888.00 2024-02-26 22:19:09.413 057 16733.05 649.86 50394.81 88888.00 2024-02-26 22:19:09.913 057 16733.08 649.84 50394.76 88888.00 2024-02-26 22:19:10.413 057 16733.12 649.88 50394.79 88888.00 2024-02-26 22:19:10.913 057 16733.12 649.89 50394.77 88888.00 2024-02-26 22:19:11.413 057 16733.11 649.85 50394.77 88888.00 2024-02-26 22:19:11.913 057 16733.14 649.88 50394.76 88888.00 2024-02-26 22:19:12.413 057 16733.17 649.88 50394.78 88888.00 2024-02-26 22:19:12.913 057 16733.13 649.85 50394.83 88888.00 2024-02-26 22:19:13.413 057 16733.14 649.82 50394.82 88888.00 2024-02-26 22:19:13.913 057 16733.11 649.86 50394.78 88888.00 2024-02-26 22:19:14.413 057 16733.14 649.92 50394.81 88888.00 2024-02-26 22:19:14.913 057 16733.10 649.85 50394.78 88888.00 2024-02-26 22:19:15.413 057 16733.08 649.80 50394.83 88888.00 2024-02-26 22:19:15.913 057 16733.06 649.79 50394.82 88888.00 2024-02-26 22:19:16.413 057 16733.10 649.80 50394.74 88888.00 2024-02-26 22:19:16.913 057 16733.13 649.83 50394.76 88888.00 2024-02-26 22:19:17.413 057 16733.18 649.89 50394.76 88888.00 2024-02-26 22:19:17.913 057 16733.17 649.85 50394.74 88888.00 2024-02-26 22:19:18.413 057 16733.17 649.84 50394.79 88888.00 2024-02-26 22:19:18.913 057 16733.15 649.86 50394.82 88888.00 2024-02-26 22:19:19.413 057 16733.13 649.85 50394.77 88888.00 2024-02-26 22:19:19.913 057 16733.13 649.85 50394.74 88888.00 2024-02-26 22:19:20.413 057 16733.18 649.83 50394.68 88888.00 2024-02-26 22:19:20.913 057 16733.14 649.83 50394.69 88888.00 2024-02-26 22:19:21.413 057 16733.17 649.83 50394.75 88888.00 2024-02-26 22:19:21.913 057 16733.17 649.83 50394.77 88888.00 2024-02-26 22:19:22.413 057 16733.17 649.84 50394.78 88888.00 2024-02-26 22:19:22.913 057 16733.12 649.85 50394.69 88888.00 2024-02-26 22:19:23.413 057 16733.12 649.84 50394.68 88888.00 2024-02-26 22:19:23.913 057 16733.19 649.82 50394.64 88888.00 2024-02-26 22:19:24.413 057 16733.19 649.86 50394.70 88888.00 2024-02-26 22:19:24.913 057 16733.21 649.90 50394.68 88888.00 2024-02-26 22:19:25.413 057 16733.22 649.85 50394.64 88888.00 2024-02-26 22:19:25.913 057 16733.17 649.81 50394.67 88888.00 2024-02-26 22:19:26.413 057 16733.20 649.79 50394.72 88888.00 2024-02-26 22:19:26.913 057 16733.21 649.80 50394.73 88888.00 2024-02-26 22:19:27.413 057 16733.19 649.77 50394.74 88888.00 2024-02-26 22:19:27.913 057 16733.18 649.82 50394.69 88888.00 2024-02-26 22:19:28.413 057 16733.18 649.83 50394.66 88888.00 2024-02-26 22:19:28.913 057 16733.17 649.83 50394.73 88888.00 2024-02-26 22:19:29.413 057 16733.18 649.83 50394.67 88888.00 2024-02-26 22:19:29.913 057 16733.11 649.85 50394.66 88888.00 2024-02-26 22:19:30.413 057 16733.12 649.81 50394.75 88888.00 2024-02-26 22:19:30.913 057 16733.15 649.83 50394.84 88888.00 2024-02-26 22:19:31.413 057 16733.20 649.85 50394.79 88888.00 2024-02-26 22:19:31.913 057 16733.26 649.86 50394.76 88888.00 2024-02-26 22:19:32.413 057 16733.23 649.82 50394.76 88888.00 2024-02-26 22:19:32.913 057 16733.26 649.82 50394.76 88888.00 2024-02-26 22:19:33.413 057 16733.22 649.77 50394.73 88888.00 2024-02-26 22:19:33.913 057 16733.22 649.76 50394.75 88888.00 2024-02-26 22:19:34.413 057 16733.23 649.83 50394.78 88888.00 2024-02-26 22:19:34.913 057 16733.26 649.85 50394.79 88888.00 2024-02-26 22:19:35.404 057 16733.22 649.84 50394.82 88888.00 2024-02-26 22:19:35.904 057 16733.26 649.83 50394.77 88888.00 2024-02-26 22:19:36.404 057 16733.23 649.89 50394.76 88888.00 2024-02-26 22:19:36.904 057 16733.24 649.89 50394.79 88888.00 2024-02-26 22:19:37.404 057 16733.30 649.89 50394.74 88888.00 2024-02-26 22:19:37.904 057 16733.30 649.93 50394.77 88888.00 2024-02-26 22:19:38.404 057 16733.29 649.89 50394.79 88888.00 2024-02-26 22:19:38.904 057 16733.29 649.88 50394.79 88888.00 2024-02-26 22:19:39.404 057 16733.33 649.93 50394.76 88888.00 2024-02-26 22:19:39.904 057 16733.33 649.90 50394.77 88888.00 2024-02-26 22:19:40.404 057 16733.32 649.94 50394.75 88888.00 2024-02-26 22:19:40.904 057 16733.31 649.98 50394.74 88888.00 2024-02-26 22:19:41.404 057 16733.26 649.88 50394.74 88888.00 2024-02-26 22:19:41.904 057 16733.23 649.88 50394.79 88888.00 2024-02-26 22:19:42.404 057 16733.28 649.99 50394.79 88888.00 2024-02-26 22:19:42.904 057 16733.30 649.99 50394.79 88888.00 2024-02-26 22:19:43.404 057 16733.33 649.91 50394.74 88888.00 2024-02-26 22:19:43.904 057 16733.32 649.93 50394.75 88888.00 2024-02-26 22:19:44.404 057 16733.31 649.97 50394.82 88888.00 2024-02-26 22:19:44.904 057 16733.28 649.95 50394.77 88888.00 2024-02-26 22:19:45.404 057 16733.27 649.94 50394.76 88888.00 2024-02-26 22:19:45.904 057 16733.23 649.95 50394.83 88888.00 2024-02-26 22:19:46.404 057 16733.22 649.94 50394.90 88888.00 2024-02-26 22:19:46.904 057 16733.29 649.98 50394.85 88888.00 2024-02-26 22:19:47.404 057 16733.31 649.99 50394.79 88888.00 2024-02-26 22:19:47.904 057 16733.31 649.99 50394.78 88888.00 2024-02-26 22:19:48.404 057 16733.27 649.98 50394.81 88888.00 2024-02-26 22:19:48.904 057 16733.24 649.94 50394.87 88888.00 2024-02-26 22:19:49.404 057 16733.23 649.97 50394.87 88888.00 2024-02-26 22:19:49.904 057 16733.24 649.99 50394.90 88888.00 2024-02-26 22:19:50.404 057 16733.22 649.94 50394.88 88888.00 2024-02-26 22:19:50.904 057 16733.24 649.94 50394.84 88888.00 2024-02-26 22:19:51.404 057 16733.24 649.99 50394.87 88888.00 2024-02-26 22:19:51.904 057 16733.24 650.00 50394.82 88888.00 2024-02-26 22:19:52.404 057 16733.26 649.94 50394.81 88888.00 2024-02-26 22:19:52.904 057 16733.27 649.97 50394.79 88888.00 2024-02-26 22:19:53.404 057 16733.26 650.00 50394.77 88888.00 2024-02-26 22:19:53.904 057 16733.24 650.01 50394.75 88888.00 2024-02-26 22:19:54.404 057 16733.22 650.02 50394.69 88888.00 2024-02-26 22:19:54.904 057 16733.22 649.98 50394.72 88888.00 2024-02-26 22:19:55.404 057 16733.21 649.97 50394.74 88888.00 2024-02-26 22:19:55.904 057 16733.26 650.01 50394.70 88888.00 2024-02-26 22:19:56.404 057 16733.31 650.04 50394.69 88888.00 2024-02-26 22:19:56.904 057 16733.35 650.00 50394.65 88888.00 2024-02-26 22:19:57.404 057 16733.30 649.97 50394.70 88888.00 2024-02-26 22:19:57.904 057 16733.26 649.97 50394.74 88888.00 2024-02-26 22:19:58.404 057 16733.31 649.98 50394.72 88888.00 2024-02-26 22:19:58.904 057 16733.35 650.03 50394.73 88888.00 2024-02-26 22:19:59.404 057 16733.28 649.99 50394.73 88888.00 2024-02-26 22:19:59.904 057 16733.20 649.94 50394.76 88888.00 2024-02-26 22:20:00.404 057 16733.15 650.01 50394.76 88888.00 2024-02-26 22:20:00.904 057 16733.14 650.00 50394.76 88888.00 2024-02-26 22:20:01.404 057 16733.14 650.01 50394.74 88888.00 2024-02-26 22:20:01.904 057 16733.13 650.02 50394.75 88888.00 2024-02-26 22:20:02.404 057 16733.10 650.02 50394.67 88888.00 2024-02-26 22:20:02.904 057 16733.09 650.00 50394.65 88888.00 2024-02-26 22:20:03.404 057 16733.11 650.03 50394.63 88888.00 2024-02-26 22:20:03.904 057 16733.06 650.06 50394.64 88888.00 2024-02-26 22:20:04.404 057 16733.01 650.02 50394.66 88888.00 2024-02-26 22:20:04.904 057 16733.01 650.04 50394.74 88888.00 2024-02-26 22:20:05.405 057 16733.01 650.06 50394.78 88888.00 2024-02-26 22:20:05.905 057 16733.04 650.03 50394.75 88888.00 2024-02-26 22:20:06.405 057 16733.06 649.98 50394.66 88888.00 2024-02-26 22:20:06.905 057 16733.05 649.94 50394.65 88888.00 2024-02-26 22:20:07.405 057 16733.06 650.01 50394.72 88888.00 2024-02-26 22:20:07.905 057 16733.02 650.10 50394.75 88888.00 2024-02-26 22:20:08.405 057 16732.99 650.03 50394.74 88888.00 2024-02-26 22:20:08.905 057 16733.00 650.00 50394.70 88888.00 2024-02-26 22:20:09.405 057 16732.93 650.04 50394.66 88888.00 2024-02-26 22:20:09.905 057 16732.89 650.04 50394.74 88888.00 2024-02-26 22:20:10.405 057 16732.87 650.00 50394.79 88888.00 2024-02-26 22:20:10.905 057 16732.85 649.98 50394.70 88888.00 2024-02-26 22:20:11.405 057 16732.80 650.00 50394.67 88888.00 2024-02-26 22:20:11.905 057 16732.78 650.00 50394.65 88888.00 2024-02-26 22:20:12.405 057 16732.77 650.01 50394.72 88888.00 2024-02-26 22:20:12.905 057 16732.75 650.04 50394.72 88888.00 2024-02-26 22:20:13.405 057 16732.75 650.10 50394.70 88888.00 2024-02-26 22:20:13.905 057 16732.77 650.10 50394.76 88888.00 2024-02-26 22:20:14.405 057 16732.80 650.07 50394.77 88888.00 2024-02-26 22:20:14.905 057 16732.75 650.03 50394.68 88888.00 2024-02-26 22:20:15.405 057 16732.73 650.00 50394.67 88888.00 2024-02-26 22:20:15.905 057 16732.73 650.00 50394.65 88888.00 2024-02-26 22:20:16.405 057 16732.70 650.04 50394.64 88888.00 2024-02-26 22:20:16.905 057 16732.69 650.07 50394.59 88888.00 2024-02-26 22:20:17.405 057 16732.68 650.06 50394.61 88888.00 2024-02-26 22:20:17.905 057 16732.69 650.00 50394.64 88888.00 2024-02-26 22:20:18.405 057 16732.64 649.98 50394.66 88888.00 2024-02-26 22:20:18.905 057 16732.57 650.01 50394.75 88888.00 2024-02-26 22:20:19.405 057 16732.64 649.97 50394.74 88888.00 2024-02-26 22:20:19.905 057 16732.62 649.99 50394.68 88888.00 2024-02-26 22:20:20.405 057 16732.57 650.00 50394.73 88888.00 2024-02-26 22:20:20.905 057 16732.57 650.00 50394.68 88888.00 2024-02-26 22:20:21.405 057 16732.56 650.01 50394.65 88888.00 2024-02-26 22:20:21.905 057 16732.56 649.98 50394.69 88888.00 2024-02-26 22:20:22.405 057 16732.53 649.94 50394.68 88888.00 2024-02-26 22:20:22.905 057 16732.55 649.93 50394.64 88888.00 2024-02-26 22:20:23.405 057 16732.57 649.98 50394.68 88888.00 2024-02-26 22:20:23.905 057 16732.60 650.02 50394.68 88888.00 2024-02-26 22:20:24.405 057 16732.61 650.02 50394.68 88888.00 2024-02-26 22:20:24.905 057 16732.57 650.01 50394.76 88888.00 2024-02-26 22:20:25.905 057 16732.53 650.06 50394.59 88888.00 2024-02-26 22:20:26.405 057 16732.53 650.04 50394.61 88888.00 2024-02-26 22:20:26.905 057 16732.55 650.01 50394.66 88888.00 2024-02-26 22:20:27.405 057 16732.56 650.00 50394.66 88888.00 2024-02-26 22:20:27.905 057 16732.49 650.04 50394.63 88888.00 2024-02-26 22:20:28.405 057 16732.53 650.01 50394.60 88888.00 2024-02-26 22:20:28.905 057 16732.58 649.94 50394.67 88888.00 2024-02-26 22:20:29.405 057 16732.57 650.01 50394.73 88888.00 2024-02-26 22:20:29.905 057 16732.52 650.00 50394.69 88888.00 2024-02-26 22:20:30.405 057 16732.49 649.99 50394.69 88888.00 2024-02-26 22:20:30.905 057 16732.48 650.00 50394.68 88888.00 2024-02-26 22:20:31.405 057 16732.50 650.00 50394.68 88888.00 2024-02-26 22:20:31.905 057 16732.53 650.00 50394.67 88888.00 2024-02-26 22:20:32.405 057 16732.52 650.03 50394.63 88888.00 2024-02-26 22:20:32.905 057 16732.50 650.04 50394.65 88888.00 2024-02-26 22:20:33.405 057 16732.48 649.99 50394.63 88888.00 2024-02-26 22:20:33.905 057 16732.48 649.97 50394.64 88888.00 2024-02-26 22:20:34.405 057 16732.48 649.97 50394.69 88888.00 2024-02-26 22:20:34.905 057 16732.51 649.95 50394.63 88888.00 2024-02-26 22:20:35.906 057 16732.51 649.92 50394.66 88888.00 2024-02-26 22:20:36.406 057 16732.44 649.94 50394.66 88888.00 2024-02-26 22:20:36.906 057 16732.44 649.97 50394.68 88888.00 2024-02-26 22:20:37.406 057 16732.45 649.94 50394.69 88888.00 2024-02-26 22:20:37.906 057 16732.45 649.95 50394.67 88888.00 2024-02-26 22:20:38.406 057 16732.47 649.93 50394.61 88888.00 2024-02-26 22:20:38.906 057 16732.45 649.98 50394.56 88888.00 2024-02-26 22:20:39.406 057 16732.43 649.99 50394.65 88888.00 2024-02-26 22:20:39.906 057 16732.40 649.97 50394.68 88888.00 2024-02-26 22:20:40.406 057 16732.44 649.98 50394.68 88888.00 2024-02-26 22:20:40.906 057 16732.47 650.01 50394.60 88888.00 2024-02-26 22:20:41.406 057 16732.48 649.98 50394.61 88888.00 2024-02-26 22:20:41.906 057 16732.49 649.98 50394.65 88888.00 2024-02-26 22:20:42.406 057 16732.49 649.99 50394.63 88888.00 2024-02-26 22:20:42.906 057 16732.44 650.00 50394.67 88888.00 2024-02-26 22:20:43.406 057 16732.47 650.01 50394.63 88888.00 2024-02-26 22:20:43.906 057 16732.44 650.00 50394.67 88888.00 2024-02-26 22:20:44.406 057 16732.49 650.01 50394.68 88888.00 2024-02-26 22:20:44.906 057 16732.49 650.03 50394.65 88888.00 2024-02-26 22:20:45.406 057 16732.50 650.01 50394.61 88888.00 2024-02-26 22:20:45.906 057 16732.48 649.99 50394.66 88888.00 2024-02-26 22:20:46.406 057 16732.48 649.92 50394.68 88888.00 2024-02-26 22:20:46.906 057 16732.49 649.99 50394.63 88888.00 2024-02-26 22:20:47.406 057 16732.48 650.00 50394.61 88888.00 2024-02-26 22:20:47.906 057 16732.49 650.00 50394.63 88888.00 2024-02-26 22:20:48.406 057 16732.49 650.01 50394.66 88888.00 2024-02-26 22:20:48.906 057 16732.43 650.00 50394.70 88888.00 2024-02-26 22:20:49.406 057 16732.44 650.01 50394.64 88888.00 2024-02-26 22:20:49.906 057 16732.44 650.08 50394.57 88888.00 2024-02-26 22:20:50.406 057 16732.50 650.06 50394.55 88888.00 2024-02-26 22:20:50.906 057 16732.55 650.06 50394.54 88888.00 2024-02-26 22:20:51.406 057 16732.60 650.03 50394.66 88888.00 2024-02-26 22:20:51.906 057 16732.55 650.00 50394.73 88888.00 2024-02-26 22:20:52.406 057 16732.53 650.00 50394.70 88888.00 2024-02-26 22:20:52.906 057 16732.57 649.99 50394.63 88888.00 2024-02-26 22:20:53.406 057 16732.57 649.97 50394.63 88888.00 2024-02-26 22:20:53.906 057 16732.57 649.98 50394.64 88888.00 2024-02-26 22:20:54.406 057 16732.58 649.95 50394.61 88888.00 2024-02-26 22:20:54.906 057 16732.58 649.94 50394.60 88888.00 2024-02-26 22:20:55.906 057 16732.59 650.04 50394.55 88888.00 2024-02-26 22:20:56.406 057 16732.58 650.06 50394.56 88888.00 2024-02-26 22:20:56.906 057 16732.59 650.06 50394.58 88888.00 2024-02-26 22:20:57.406 057 16732.62 650.06 50394.60 88888.00 2024-02-26 22:20:57.906 057 16732.66 650.06 50394.58 88888.00 2024-02-26 22:20:58.406 057 16732.65 650.03 50394.52 88888.00 2024-02-26 22:20:58.906 057 16732.60 650.03 50394.47 88888.00 2024-02-26 22:20:59.406 057 16732.60 650.07 50394.54 88888.00 2024-02-26 22:20:59.906 057 16732.62 650.08 50394.63 88888.00 2024-02-26 22:21:00.406 057 16732.68 650.09 50394.69 88888.00 2024-02-26 22:21:00.906 057 16732.64 650.10 50394.66 88888.00 2024-02-26 22:21:01.406 057 16732.60 650.10 50394.60 88888.00 2024-02-26 22:21:01.906 057 16732.64 650.10 50394.56 88888.00 2024-02-26 22:21:02.406 057 16732.70 650.09 50394.60 88888.00 2024-02-26 22:21:02.906 057 16732.73 650.07 50394.69 88888.00 2024-02-26 22:21:03.406 057 16732.70 650.03 50394.64 88888.00 2024-02-26 22:21:03.906 057 16732.71 650.03 50394.57 88888.00 2024-02-26 22:21:04.406 057 16732.65 650.08 50394.64 88888.00 2024-02-26 22:21:04.906 057 16732.62 650.10 50394.67 88888.00 2024-02-26 22:21:05.406 057 16732.66 650.10 50394.67 88888.00 2024-02-26 22:21:05.907 057 16732.64 650.12 50394.69 88888.00 2024-02-26 22:21:06.407 057 16732.64 650.12 50394.68 88888.00 2024-02-26 22:21:06.907 057 16732.64 650.09 50394.69 88888.00 2024-02-26 22:21:07.407 057 16732.66 650.11 50394.69 88888.00 2024-02-26 22:21:07.907 057 16732.68 650.11 50394.61 88888.00 2024-02-26 22:21:08.407 057 16732.68 650.10 50394.59 88888.00 2024-02-26 22:21:08.907 057 16732.69 650.14 50394.64 88888.00 2024-02-26 22:21:09.407 057 16732.71 650.16 50394.65 88888.00 2024-02-26 22:21:09.907 057 16732.75 650.23 50394.63 88888.00 2024-02-26 22:21:10.407 057 16732.75 650.19 50394.59 88888.00 2024-02-26 22:21:10.907 057 16732.74 650.11 50394.58 88888.00 2024-02-26 22:21:11.407 057 16732.75 650.11 50394.60 88888.00 2024-02-26 22:21:11.907 057 16732.80 650.12 50394.56 88888.00 2024-02-26 22:21:12.407 057 16732.83 650.12 50394.59 88888.00 2024-02-26 22:21:12.907 057 16732.80 650.12 50394.59 88888.00 2024-02-26 22:21:13.407 057 16732.77 650.11 50394.59 88888.00 2024-02-26 22:21:13.907 057 16732.80 650.18 50394.66 88888.00 2024-02-26 22:21:14.407 057 16732.79 650.18 50394.69 88888.00 2024-02-26 22:21:14.907 057 16732.80 650.14 50394.67 88888.00 2024-02-26 22:21:15.407 057 16732.85 650.15 50394.66 88888.00 2024-02-26 22:21:15.907 057 16732.84 650.17 50394.69 88888.00 2024-02-26 22:21:16.407 057 16732.82 650.19 50394.66 88888.00 2024-02-26 22:21:16.907 057 16732.84 650.17 50394.58 88888.00 2024-02-26 22:21:17.407 057 16732.80 650.16 50394.65 88888.00 2024-02-26 22:21:17.907 057 16732.82 650.12 50394.61 88888.00 2024-02-26 22:21:18.407 057 16732.80 650.14 50394.59 88888.00 2024-02-26 22:21:18.907 057 16732.79 650.14 50394.55 88888.00 2024-02-26 22:21:19.407 057 16732.79 650.20 50394.54 88888.00 2024-02-26 22:21:19.907 057 16732.78 650.15 50394.56 88888.00 2024-02-26 22:21:20.407 057 16732.76 650.12 50394.56 88888.00 2024-02-26 22:21:20.907 057 16732.79 650.11 50394.56 88888.00 2024-02-26 22:21:21.407 057 16732.78 650.11 50394.55 88888.00 2024-02-26 22:21:21.907 057 16732.76 650.12 50394.61 88888.00 2024-02-26 22:21:22.407 057 16732.77 650.12 50394.64 88888.00 2024-02-26 22:21:22.907 057 16732.77 650.14 50394.67 88888.00 2024-02-26 22:21:23.407 057 16732.78 650.14 50394.73 88888.00 2024-02-26 22:21:23.907 057 16732.75 650.08 50394.67 88888.00 2024-02-26 22:21:24.407 057 16732.75 650.08 50394.66 88888.00 2024-02-26 22:21:24.907 057 16732.78 650.11 50394.64 88888.00 2024-02-26 22:21:25.407 057 16732.77 650.11 50394.57 88888.00 2024-02-26 22:21:25.907 057 16732.77 650.10 50394.55 88888.00 2024-02-26 22:21:26.407 057 16732.83 650.11 50394.49 88888.00 2024-02-26 22:21:26.907 057 16732.74 650.04 50394.42 88888.00 2024-02-26 22:21:27.407 057 16732.74 650.07 50394.39 88888.00 2024-02-26 22:21:27.907 057 16732.76 650.14 50394.41 88888.00 2024-02-26 22:21:28.407 057 16732.74 650.12 50394.49 88888.00 2024-02-26 22:21:28.907 057 16732.77 650.18 50394.60 88888.00 2024-02-26 22:21:29.407 057 16732.76 650.15 50394.67 88888.00 2024-02-26 22:21:29.907 057 16732.74 650.09 50394.63 88888.00 2024-02-26 22:21:30.407 057 16732.71 650.12 50394.60 88888.00 2024-02-26 22:21:30.908 057 16732.76 650.12 50394.54 88888.00 2024-02-26 22:21:31.408 057 16732.78 650.12 50394.54 88888.00 2024-02-26 22:21:31.908 057 16732.78 650.14 50394.57 88888.00 2024-02-26 22:21:32.408 057 16732.75 650.14 50394.56 88888.00 2024-02-26 22:21:32.908 057 16732.74 650.12 50394.55 88888.00 2024-02-26 22:21:33.408 057 16732.71 650.17 50394.52 88888.00 2024-02-26 22:21:33.908 057 16732.73 650.16 50394.59 88888.00 2024-02-26 22:21:34.408 057 16732.77 650.19 50394.64 88888.00 2024-02-26 22:21:34.908 057 16732.67 650.19 50394.66 88888.00 2024-02-26 22:21:35.408 057 16732.66 650.19 50394.66 88888.00 2024-02-26 22:21:35.908 057 16732.69 650.18 50394.58 88888.00 2024-02-26 22:21:36.408 057 16732.71 650.16 50394.55 88888.00 2024-02-26 22:21:37.408 057 16732.69 650.10 50394.60 88888.00 2024-02-26 22:21:37.908 057 16732.65 650.14 50394.66 88888.00 2024-02-26 22:21:38.408 057 16732.61 650.14 50394.63 88888.00 2024-02-26 22:21:38.908 057 16732.59 650.12 50394.58 88888.00 2024-02-26 22:21:39.408 057 16732.59 650.15 50394.59 88888.00 2024-02-26 22:21:39.908 057 16732.62 650.10 50394.57 88888.00 2024-02-26 22:21:40.408 057 16732.59 650.06 50394.48 88888.00 2024-02-26 22:21:40.908 057 16732.57 650.06 50394.45 88888.00 2024-02-26 22:21:41.408 057 16732.61 650.08 50394.46 88888.00 2024-02-26 22:21:41.908 057 16732.64 650.04 50394.48 88888.00 2024-02-26 22:21:42.408 057 16732.59 650.06 50394.49 88888.00 2024-02-26 22:21:42.908 057 16732.52 650.08 50394.55 88888.00 2024-02-26 22:21:43.408 057 16732.51 650.08 50394.59 88888.00 2024-02-26 22:21:43.908 057 16732.52 650.08 50394.58 88888.00 2024-02-26 22:21:44.408 057 16732.57 650.07 50394.61 88888.00 2024-02-26 22:21:44.908 057 16732.64 650.08 50394.68 88888.00 2024-02-26 22:21:45.408 057 16732.55 650.07 50394.67 88888.00 2024-02-26 22:21:45.908 057 16732.52 650.08 50394.63 88888.00 2024-02-26 22:21:46.408 057 16732.51 650.03 50394.59 88888.00 2024-02-26 22:21:47.408 057 16732.56 650.00 50394.61 88888.00 2024-02-26 22:21:47.908 057 16732.57 649.94 50394.65 88888.00 2024-02-26 22:21:48.408 057 16732.53 649.95 50394.58 88888.00 2024-02-26 22:21:48.908 057 16732.58 649.95 50394.58 88888.00 2024-02-26 22:21:49.408 057 16732.56 649.97 50394.54 88888.00 2024-02-26 22:21:49.908 057 16732.52 650.00 50394.59 88888.00 2024-02-26 22:21:50.408 057 16732.52 650.02 50394.63 88888.00 2024-02-26 22:21:50.908 057 16732.51 650.01 50394.60 88888.00 2024-02-26 22:21:51.408 057 16732.48 650.01 50394.56 88888.00 2024-02-26 22:21:51.908 057 16732.45 650.00 50394.52 88888.00 2024-02-26 22:21:52.408 057 16732.48 650.00 50394.50 88888.00 2024-02-26 22:21:52.908 057 16732.45 650.02 50394.50 88888.00 2024-02-26 22:21:53.408 057 16732.45 650.01 50394.55 88888.00 2024-02-26 22:21:53.908 057 16732.47 650.00 50394.55 88888.00 2024-02-26 22:21:54.408 057 16732.43 649.98 50394.59 88888.00 2024-02-26 22:21:54.908 057 16732.38 649.99 50394.65 88888.00 2024-02-26 22:21:55.408 057 16732.39 649.99 50394.59 88888.00 2024-02-26 22:21:55.908 057 16732.34 649.98 50394.57 88888.00 2024-02-26 22:21:56.408 057 16732.38 649.93 50394.56 88888.00 2024-02-26 22:21:56.908 057 16732.40 649.95 50394.55 88888.00 2024-02-26 22:21:57.408 057 16732.43 649.90 50394.61 88888.00 2024-02-26 22:21:57.908 057 16732.35 649.92 50394.60 88888.00 2024-02-26 22:21:58.408 057 16732.38 649.97 50394.61 88888.00 2024-02-26 22:21:58.908 057 16732.36 650.02 50394.58 88888.00 2024-02-26 22:21:59.408 057 16732.39 650.00 50394.54 88888.00 2024-02-26 22:21:59.908 057 16732.33 649.93 50394.63 88888.00 2024-02-26 22:22:00.408 057 16732.29 649.88 50394.68 88888.00 2024-02-26 22:22:00.908 057 16732.30 649.91 50394.63 88888.00 2024-02-26 22:22:01.408 057 16732.35 649.92 50394.58 88888.00 2024-02-26 22:22:01.908 057 16732.35 649.98 50394.59 88888.00 2024-02-26 22:22:02.409 057 16732.33 650.02 50394.56 88888.00 2024-02-26 22:22:02.909 057 16732.33 649.98 50394.55 88888.00 2024-02-26 22:22:03.409 057 16732.32 650.00 50394.57 88888.00 2024-02-26 22:22:03.909 057 16732.26 650.03 50394.57 88888.00 2024-02-26 22:22:04.409 057 16732.26 649.95 50394.64 88888.00 2024-02-26 22:22:04.909 057 16732.27 649.95 50394.64 88888.00 2024-02-26 22:22:05.409 057 16732.26 649.97 50394.60 88888.00 2024-02-26 22:22:05.909 057 16732.29 649.95 50394.58 88888.00 2024-02-26 22:22:06.409 057 16732.29 649.99 50394.59 88888.00 2024-02-26 22:22:06.909 057 16732.25 649.99 50394.59 88888.00 2024-02-26 22:22:07.409 057 16732.22 649.97 50394.58 88888.00 2024-02-26 22:22:07.909 057 16732.22 649.97 50394.59 88888.00 2024-02-26 22:22:08.409 057 16732.24 650.01 50394.63 88888.00 2024-02-26 22:22:08.909 057 16732.18 650.00 50394.56 88888.00 2024-02-26 22:22:09.409 057 16732.23 649.95 50394.57 88888.00 2024-02-26 22:22:09.909 057 16732.21 649.98 50394.61 88888.00 2024-02-26 22:22:10.409 057 16732.21 649.94 50394.61 88888.00 2024-02-26 22:22:10.909 057 16732.23 649.94 50394.60 88888.00 2024-02-26 22:22:11.409 057 16732.26 649.99 50394.60 88888.00 2024-02-26 22:22:11.909 057 16732.26 649.94 50394.61 88888.00 2024-02-26 22:22:12.409 057 16732.26 649.93 50394.70 88888.00 2024-02-26 22:22:12.909 057 16732.26 649.91 50394.66 88888.00 2024-02-26 22:22:13.409 057 16732.22 649.92 50394.60 88888.00 2024-02-26 22:22:13.909 057 16732.21 649.93 50394.64 88888.00 2024-02-26 22:22:14.409 057 16732.26 649.95 50394.69 88888.00 2024-02-26 22:22:14.909 057 16732.26 649.95 50394.67 88888.00 2024-02-26 22:22:15.409 057 16732.24 649.94 50394.69 88888.00 2024-02-26 22:22:15.909 057 16732.26 649.92 50394.70 88888.00 2024-02-26 22:22:16.409 057 16732.25 649.93 50394.72 88888.00 2024-02-26 22:22:16.909 057 16732.24 649.90 50394.74 88888.00 2024-02-26 22:22:17.409 057 16732.20 649.91 50394.67 88888.00 2024-02-26 22:22:17.909 057 16732.20 649.91 50394.59 88888.00 2024-02-26 22:22:18.409 057 16732.23 649.88 50394.61 88888.00 2024-02-26 22:22:18.909 057 16732.17 649.83 50394.63 88888.00 2024-02-26 22:22:19.409 057 16732.13 649.94 50394.66 88888.00 2024-02-26 22:22:19.909 057 16732.15 649.95 50394.69 88888.00 2024-02-26 22:22:20.409 057 16732.11 649.93 50394.67 88888.00 2024-02-26 22:22:20.909 057 16732.09 649.94 50394.58 88888.00 2024-02-26 22:22:21.409 057 16732.12 649.90 50394.59 88888.00 2024-02-26 22:22:21.909 057 16732.17 649.91 50394.59 88888.00 2024-02-26 22:22:22.409 057 16732.21 649.89 50394.63 88888.00 2024-02-26 22:22:22.909 057 16732.21 649.92 50394.68 88888.00 2024-02-26 22:22:23.409 057 16732.15 649.91 50394.68 88888.00 2024-02-26 22:22:23.909 057 16732.14 649.90 50394.61 88888.00 2024-02-26 22:22:24.409 057 16732.14 649.93 50394.58 88888.00 2024-02-26 22:22:24.909 057 16732.15 649.94 50394.54 88888.00 2024-02-26 22:22:25.409 057 16732.12 649.97 50394.56 88888.00 2024-02-26 22:22:25.909 057 16732.09 649.95 50394.58 88888.00 2024-02-26 22:22:26.409 057 16732.15 649.94 50394.52 88888.00 2024-02-26 22:22:26.909 057 16732.15 649.91 50394.58 88888.00 2024-02-26 22:22:27.410 057 16732.14 649.90 50394.61 88888.00 2024-02-26 22:22:27.910 057 16732.13 649.89 50394.60 88888.00 2024-02-26 22:22:28.410 057 16732.17 649.89 50394.68 88888.00 2024-02-26 22:22:28.910 057 16732.17 649.89 50394.66 88888.00 2024-02-26 22:22:29.410 057 16732.17 649.90 50394.60 88888.00 2024-02-26 22:22:29.910 057 16732.15 649.91 50394.59 88888.00 2024-02-26 22:22:30.410 057 16732.14 649.90 50394.59 88888.00 2024-02-26 22:22:30.910 057 16732.13 649.91 50394.63 88888.00 2024-02-26 22:22:31.410 057 16732.03 649.95 50394.68 88888.00 2024-02-26 22:22:31.910 057 16732.03 649.98 50394.64 88888.00 2024-02-26 22:22:32.410 057 16732.04 649.95 50394.61 88888.00 2024-02-26 22:22:32.910 057 16732.06 650.00 50394.65 88888.00 2024-02-26 22:22:33.410 057 16732.07 649.97 50394.64 88888.00 2024-02-26 22:22:33.910 057 16732.03 649.90 50394.61 88888.00 2024-02-26 22:22:34.410 057 16731.99 649.88 50394.63 88888.00 2024-02-26 22:22:34.910 057 16732.03 649.94 50394.63 88888.00 2024-02-26 22:22:35.410 057 16732.05 649.97 50394.61 88888.00 2024-02-26 22:22:35.910 057 16732.08 649.98 50394.60 88888.00 2024-02-26 22:22:36.410 057 16732.07 649.99 50394.56 88888.00 2024-02-26 22:22:36.910 057 16732.04 649.94 50394.59 88888.00 2024-02-26 22:22:37.410 057 16732.04 649.95 50394.63 88888.00 2024-02-26 22:22:37.910 057 16732.05 649.97 50394.66 88888.00 2024-02-26 22:22:38.410 057 16732.05 649.98 50394.60 88888.00 2024-02-26 22:22:38.910 057 16732.06 649.95 50394.58 88888.00 2024-02-26 22:22:39.410 057 16732.05 649.92 50394.55 88888.00 2024-02-26 22:22:39.910 057 16732.00 649.91 50394.60 88888.00 2024-02-26 22:22:40.410 057 16732.02 649.92 50394.63 88888.00 2024-02-26 22:22:40.910 057 16732.03 649.95 50394.58 88888.00 2024-02-26 22:22:41.410 057 16731.98 650.01 50394.57 88888.00 2024-02-26 22:22:41.910 057 16731.95 650.00 50394.63 88888.00 2024-02-26 22:22:42.410 057 16731.98 649.97 50394.56 88888.00 2024-02-26 22:22:42.910 057 16732.02 649.94 50394.52 88888.00 2024-02-26 22:22:43.410 057 16731.96 649.99 50394.49 88888.00 2024-02-26 22:22:43.910 057 16731.91 649.95 50394.50 88888.00 2024-02-26 22:22:44.410 057 16731.90 649.94 50394.52 88888.00 2024-02-26 22:22:44.910 057 16731.89 649.98 50394.56 88888.00 2024-02-26 22:22:45.410 057 16731.90 649.99 50394.58 88888.00 2024-02-26 22:22:45.910 057 16731.92 649.98 50394.57 88888.00 2024-02-26 22:22:46.410 057 16731.88 649.99 50394.55 88888.00 2024-02-26 22:22:46.910 057 16731.90 649.94 50394.52 88888.00 2024-02-26 22:22:47.410 057 16731.88 649.94 50394.52 88888.00 2024-02-26 22:22:47.910 057 16731.89 649.97 50394.54 88888.00 2024-02-26 22:22:48.910 057 16731.91 650.01 50394.59 88888.00 2024-02-26 22:22:49.410 057 16731.92 649.97 50394.57 88888.00 2024-02-26 22:22:49.910 057 16731.92 649.95 50394.55 88888.00 2024-02-26 22:22:50.410 057 16731.91 649.97 50394.54 88888.00 2024-02-26 22:22:50.910 057 16731.89 650.00 50394.46 88888.00 2024-02-26 22:22:51.410 057 16731.90 649.97 50394.46 88888.00 2024-02-26 22:22:51.910 057 16731.90 649.99 50394.46 88888.00 2024-02-26 22:22:52.410 057 16731.88 650.06 50394.42 88888.00 2024-02-26 22:22:52.910 057 16731.80 650.06 50394.45 88888.00 2024-02-26 22:22:53.410 057 16731.77 650.02 50394.48 88888.00 2024-02-26 22:22:53.910 057 16731.87 650.02 50394.45 88888.00 2024-02-26 22:22:54.410 057 16731.89 649.97 50394.49 88888.00 2024-02-26 22:22:54.910 057 16731.85 649.92 50394.52 88888.00 2024-02-26 22:22:55.410 057 16731.81 649.95 50394.52 88888.00 2024-02-26 22:22:55.910 057 16731.83 650.01 50394.48 88888.00 2024-02-26 22:22:56.410 057 16731.81 650.03 50394.48 88888.00 2024-02-26 22:22:56.910 057 16731.85 650.01 50394.55 88888.00 2024-02-26 22:22:57.410 057 16731.83 649.94 50394.51 88888.00 2024-02-26 22:22:57.910 057 16731.87 649.92 50394.51 88888.00 2024-02-26 22:22:58.911 057 16731.88 649.91 50394.56 88888.00 2024-02-26 22:22:59.411 057 16731.89 649.97 50394.57 88888.00 2024-02-26 22:22:59.911 057 16731.85 650.01 50394.59 88888.00 2024-02-26 22:23:00.411 057 16731.86 650.03 50394.55 88888.00 2024-02-26 22:23:00.911 057 16731.83 650.02 50394.52 88888.00 2024-02-26 22:23:01.411 057 16731.81 650.04 50394.56 88888.00 2024-02-26 22:23:01.911 057 16731.80 650.01 50394.61 88888.00 2024-02-26 22:23:02.411 057 16731.82 650.00 50394.66 88888.00 2024-02-26 22:23:02.911 057 16731.82 650.04 50394.58 88888.00 2024-02-26 22:23:03.411 057 16731.81 650.08 50394.51 88888.00 2024-02-26 22:23:03.911 057 16731.81 650.06 50394.54 88888.00 2024-02-26 22:23:04.411 057 16731.81 650.00 50394.55 88888.00 2024-02-26 22:23:04.911 057 16731.87 649.99 50394.59 88888.00 2024-02-26 22:23:05.411 057 16731.83 650.01 50394.60 88888.00 2024-02-26 22:23:05.911 057 16731.86 650.02 50394.58 88888.00 2024-02-26 22:23:06.411 057 16731.88 649.98 50394.59 88888.00 2024-02-26 22:23:06.911 057 16731.86 650.03 50394.60 88888.00 2024-02-26 22:23:07.411 057 16731.81 650.08 50394.55 88888.00 2024-02-26 22:23:07.911 057 16731.86 650.07 50394.51 88888.00 2024-02-26 22:23:08.411 057 16731.82 650.06 50394.48 88888.00 2024-02-26 22:23:08.911 057 16731.80 650.06 50394.46 88888.00 2024-02-26 22:23:09.411 057 16731.88 650.03 50394.45 88888.00 2024-02-26 22:23:09.911 057 16731.87 650.01 50394.41 88888.00 2024-02-26 22:23:10.411 057 16731.89 650.01 50394.37 88888.00 2024-02-26 22:23:10.911 057 16731.90 649.97 50394.38 88888.00 2024-02-26 22:23:11.411 057 16731.88 649.94 50394.36 88888.00 2024-02-26 22:23:11.911 057 16731.85 649.98 50394.41 88888.00 2024-02-26 22:23:12.411 057 16731.85 650.01 50394.49 88888.00 2024-02-26 22:23:12.911 057 16731.90 650.04 50394.57 88888.00 2024-02-26 22:23:13.411 057 16731.91 650.04 50394.60 88888.00 2024-02-26 22:23:13.911 057 16731.87 650.08 50394.59 88888.00 2024-02-26 22:23:14.411 057 16731.80 650.10 50394.59 88888.00 2024-02-26 22:23:14.911 057 16731.80 650.11 50394.56 88888.00 2024-02-26 22:23:15.411 057 16731.82 650.11 50394.46 88888.00 2024-02-26 22:23:15.911 057 16731.82 650.07 50394.47 88888.00 2024-02-26 22:23:16.911 057 16731.81 650.07 50394.46 88888.00 2024-02-26 22:23:17.411 057 16731.85 650.04 50394.43 88888.00 2024-02-26 22:23:17.911 057 16731.83 650.01 50394.41 88888.00 2024-02-26 22:23:18.411 057 16731.81 649.99 50394.42 88888.00 2024-02-26 22:23:18.911 057 16731.81 650.02 50394.45 88888.00 2024-02-26 22:23:19.411 057 16731.83 650.03 50394.46 88888.00 2024-02-26 22:23:19.911 057 16731.86 650.03 50394.49 88888.00 2024-02-26 22:23:20.411 057 16731.82 650.04 50394.46 88888.00 2024-02-26 22:23:20.911 057 16731.81 650.08 50394.39 88888.00 2024-02-26 22:23:21.411 057 16731.85 650.10 50394.38 88888.00 2024-02-26 22:23:21.911 057 16731.89 650.09 50394.43 88888.00 2024-02-26 22:23:22.411 057 16731.92 650.10 50394.45 88888.00 2024-02-26 22:23:22.911 057 16731.96 650.09 50394.47 88888.00 2024-02-26 22:23:23.411 057 16731.90 650.04 50394.45 88888.00 2024-02-26 22:23:23.911 057 16731.86 650.01 50394.42 88888.00 2024-02-26 22:23:24.411 057 16731.86 649.98 50394.47 88888.00 2024-02-26 22:23:24.911 057 16731.91 650.00 50394.47 88888.00 2024-02-26 22:23:25.411 057 16731.92 650.02 50394.43 88888.00 2024-02-26 22:23:25.911 057 16731.98 650.02 50394.47 88888.00 2024-02-26 22:23:26.411 057 16731.94 650.02 50394.50 88888.00 2024-02-26 22:23:26.912 057 16731.91 650.06 50394.45 88888.00 2024-02-26 22:23:27.412 057 16731.92 650.11 50394.41 88888.00 2024-02-26 22:23:27.912 057 16731.94 650.07 50394.43 88888.00 2024-02-26 22:23:28.412 057 16731.94 650.07 50394.48 88888.00 2024-02-26 22:23:28.912 057 16731.96 650.09 50394.49 88888.00 2024-02-26 22:23:29.412 057 16731.90 650.06 50394.48 88888.00 2024-02-26 22:23:29.912 057 16731.91 650.06 50394.45 88888.00 2024-02-26 22:23:30.412 057 16731.92 650.03 50394.47 88888.00 2024-02-26 22:23:30.912 057 16731.97 650.02 50394.51 88888.00 2024-02-26 22:23:31.412 057 16731.90 649.99 50394.48 88888.00 2024-02-26 22:23:31.912 057 16731.87 650.04 50394.43 88888.00 2024-02-26 22:23:32.412 057 16731.92 650.12 50394.47 88888.00 2024-02-26 22:23:32.912 057 16731.94 650.12 50394.46 88888.00 2024-02-26 22:23:33.412 057 16731.92 650.08 50394.46 88888.00 2024-02-26 22:23:33.912 057 16731.91 650.11 50394.45 88888.00 2024-02-26 22:23:34.412 057 16731.86 650.09 50394.47 88888.00 2024-02-26 22:23:34.912 057 16731.86 650.09 50394.47 88888.00 2024-02-26 22:23:35.412 057 16731.88 650.08 50394.49 88888.00 2024-02-26 22:23:35.912 057 16731.90 650.03 50394.45 88888.00 2024-02-26 22:23:36.912 057 16731.83 650.04 50394.43 88888.00 2024-02-26 22:23:37.412 057 16731.87 650.04 50394.46 88888.00 2024-02-26 22:23:37.912 057 16731.87 650.03 50394.42 88888.00 2024-02-26 22:23:38.412 057 16731.90 650.02 50394.43 88888.00 2024-02-26 22:23:38.912 057 16731.91 650.02 50394.47 88888.00 2024-02-26 22:23:39.412 057 16731.91 650.02 50394.48 88888.00 2024-02-26 22:23:39.912 057 16731.89 650.03 50394.43 88888.00 2024-02-26 22:23:40.412 057 16731.90 650.01 50394.42 88888.00 2024-02-26 22:23:40.912 057 16731.92 649.99 50394.47 88888.00 2024-02-26 22:23:41.412 057 16731.94 650.01 50394.43 88888.00 2024-02-26 22:23:41.912 057 16731.92 650.00 50394.40 88888.00 2024-02-26 22:23:42.412 057 16731.90 650.02 50394.39 88888.00 2024-02-26 22:23:42.912 057 16731.82 650.00 50394.39 88888.00 2024-02-26 22:23:43.412 057 16731.82 650.01 50394.40 88888.00 2024-02-26 22:23:43.912 057 16731.82 650.07 50394.45 88888.00 2024-02-26 22:23:44.412 057 16731.81 650.07 50394.49 88888.00 2024-02-26 22:23:44.912 057 16731.83 650.02 50394.43 88888.00 2024-02-26 22:23:45.412 057 16731.83 650.03 50394.43 88888.00 2024-02-26 22:23:45.912 057 16731.82 650.04 50394.42 88888.00 2024-02-26 22:23:46.412 057 16731.94 650.07 50394.45 88888.00 2024-02-26 22:23:46.912 057 16731.91 650.09 50394.45 88888.00 2024-02-26 22:23:47.412 057 16731.88 650.07 50394.43 88888.00 2024-02-26 22:23:47.912 057 16731.87 650.02 50394.38 88888.00 2024-02-26 22:23:48.412 057 16731.82 650.02 50394.37 88888.00 2024-02-26 22:23:48.912 057 16731.85 650.03 50394.39 88888.00 2024-02-26 22:23:49.412 057 16731.90 650.01 50394.41 88888.00 2024-02-26 22:23:49.912 057 16731.87 650.00 50394.46 88888.00 2024-02-26 22:23:50.412 057 16731.79 649.97 50394.41 88888.00 2024-02-26 22:23:50.912 057 16731.81 649.99 50394.36 88888.00 2024-02-26 22:23:51.412 057 16731.83 649.94 50394.37 88888.00 2024-02-26 22:23:51.912 057 16731.91 649.94 50394.36 88888.00 2024-02-26 22:23:52.412 057 16731.91 649.93 50394.36 88888.00 2024-02-26 22:23:52.912 057 16731.86 649.94 50394.36 88888.00 2024-02-26 22:23:53.412 057 16731.81 649.98 50394.41 88888.00 2024-02-26 22:23:53.912 057 16731.83 649.97 50394.39 88888.00 2024-02-26 22:23:54.412 057 16731.88 649.94 50394.36 88888.00 2024-02-26 22:23:54.912 057 16731.81 649.94 50394.36 88888.00 2024-02-26 22:23:55.412 057 16731.80 649.94 50394.35 88888.00 2024-02-26 22:23:55.912 057 16731.81 649.95 50394.31 88888.00 2024-02-26 22:23:56.412 057 16731.80 649.98 50394.35 88888.00 2024-02-26 22:23:56.913 057 16731.80 649.94 50394.39 88888.00 2024-02-26 22:23:57.413 057 16731.81 649.85 50394.48 88888.00 2024-02-26 22:23:57.913 057 16731.81 649.83 50394.47 88888.00 2024-02-26 22:23:58.413 057 16731.82 649.84 50394.43 88888.00 2024-02-26 22:23:58.913 057 16731.83 649.86 50394.43 88888.00 2024-02-26 22:23:59.413 057 16731.80 649.85 50394.47 88888.00 2024-02-26 22:23:59.913 057 16731.78 649.88 50394.47 88888.00 2024-02-26 22:24:00.413 057 16731.78 649.86 50394.42 88888.00 2024-02-26 22:24:00.913 057 16731.79 649.89 50394.47 88888.00 2024-02-26 22:24:01.413 057 16731.81 649.84 50394.50 88888.00 2024-02-26 22:24:01.913 057 16731.76 649.81 50394.48 88888.00 2024-02-26 22:24:02.413 057 16731.79 649.84 50394.46 88888.00 2024-02-26 22:24:02.913 057 16731.81 649.81 50394.40 88888.00 2024-02-26 22:24:03.413 057 16731.80 649.81 50394.47 88888.00 2024-02-26 22:24:03.913 057 16731.81 649.80 50394.42 88888.00 2024-02-26 22:24:04.413 057 16731.83 649.81 50394.41 88888.00 2024-02-26 22:24:04.913 057 16731.88 649.80 50394.39 88888.00 2024-02-26 22:24:05.413 057 16731.87 649.82 50394.38 88888.00 2024-02-26 22:24:05.913 057 16731.82 649.88 50394.39 88888.00 2024-02-26 22:24:06.413 057 16731.85 649.85 50394.40 88888.00 2024-02-26 22:24:06.913 057 16731.83 649.82 50394.42 88888.00 2024-02-26 22:24:07.413 057 16731.82 649.84 50394.40 88888.00 2024-02-26 22:24:07.913 057 16731.82 649.88 50394.41 88888.00 2024-02-26 22:24:08.413 057 16731.85 649.88 50394.45 88888.00 2024-02-26 22:24:08.913 057 16731.83 649.85 50394.42 88888.00 2024-02-26 22:24:09.413 057 16731.83 649.85 50394.40 88888.00 2024-02-26 22:24:09.913 057 16731.83 649.79 50394.30 88888.00 2024-02-26 22:24:10.413 057 16731.83 649.79 50394.26 88888.00 2024-02-26 22:24:10.913 057 16731.83 649.80 50394.33 88888.00 2024-02-26 22:24:11.413 057 16731.82 649.80 50394.32 88888.00 2024-02-26 22:24:11.913 057 16731.78 649.83 50394.35 88888.00 2024-02-26 22:24:12.413 057 16731.74 649.85 50394.41 88888.00 2024-02-26 22:24:12.913 057 16731.76 649.88 50394.36 88888.00 2024-02-26 22:24:13.413 057 16731.77 649.90 50394.35 88888.00 2024-02-26 22:24:13.913 057 16731.79 649.89 50394.35 88888.00 2024-02-26 22:24:14.413 057 16731.82 649.89 50394.38 88888.00 2024-02-26 22:24:14.913 057 16731.85 649.86 50394.40 88888.00 2024-02-26 22:24:15.413 057 16731.80 649.83 50394.31 88888.00 2024-02-26 22:24:15.913 057 16731.78 649.83 50394.33 88888.00 2024-02-26 22:24:16.413 057 16731.78 649.84 50394.35 88888.00 2024-02-26 22:24:16.913 057 16731.76 649.85 50394.40 88888.00 2024-02-26 22:24:17.413 057 16731.70 649.85 50394.37 88888.00 2024-02-26 22:24:17.913 057 16731.69 649.80 50394.37 88888.00 2024-02-26 22:24:18.413 057 16731.72 649.80 50394.41 88888.00 2024-02-26 22:24:18.913 057 16731.70 649.83 50394.40 88888.00 2024-02-26 22:24:19.413 057 16731.69 649.79 50394.40 88888.00 2024-02-26 22:24:19.913 057 16731.68 649.81 50394.41 88888.00 2024-02-26 22:24:20.404 057 16731.69 649.81 50394.43 88888.00 2024-02-26 22:24:20.904 057 16731.72 649.83 50394.42 88888.00 2024-02-26 22:24:21.404 057 16731.73 649.83 50394.42 88888.00 2024-02-26 22:24:21.904 057 16731.79 649.84 50394.39 88888.00 2024-02-26 22:24:22.404 057 16731.72 649.79 50394.38 88888.00 2024-02-26 22:24:22.904 057 16731.72 649.81 50394.42 88888.00 2024-02-26 22:24:23.404 057 16731.71 649.80 50394.42 88888.00 2024-02-26 22:24:23.904 057 16731.81 649.77 50394.38 88888.00 2024-02-26 22:24:24.404 057 16731.82 649.79 50394.39 88888.00 2024-02-26 22:24:24.904 057 16731.77 649.77 50394.41 88888.00 2024-02-26 22:24:25.404 057 16731.72 649.81 50394.46 88888.00 2024-02-26 22:24:25.904 057 16731.74 649.81 50394.45 88888.00 2024-02-26 22:24:26.404 057 16731.78 649.80 50394.37 88888.00 2024-02-26 22:24:26.904 057 16731.78 649.79 50394.42 88888.00 2024-02-26 22:24:27.404 057 16731.76 649.73 50394.43 88888.00 2024-02-26 22:24:27.904 057 16731.72 649.74 50394.42 88888.00 2024-02-26 22:24:28.404 057 16731.72 649.72 50394.40 88888.00 2024-02-26 22:24:28.904 057 16731.74 649.74 50394.45 88888.00 2024-02-26 22:24:29.404 057 16731.74 649.69 50394.45 88888.00 2024-02-26 22:24:29.904 057 16731.71 649.73 50394.46 88888.00 2024-02-26 22:24:30.404 057 16731.65 649.82 50394.47 88888.00 2024-02-26 22:24:30.904 057 16731.65 649.80 50394.46 88888.00 2024-02-26 22:24:31.404 057 16731.67 649.75 50394.37 88888.00 2024-02-26 22:24:31.904 057 16731.67 649.76 50394.33 88888.00 2024-02-26 22:24:32.404 057 16731.68 649.74 50394.38 88888.00 2024-02-26 22:24:32.904 057 16731.64 649.74 50394.39 88888.00 2024-02-26 22:24:33.404 057 16731.62 649.76 50394.36 88888.00 2024-02-26 22:24:33.904 057 16731.69 649.79 50394.35 88888.00 2024-02-26 22:24:34.404 057 16731.71 649.84 50394.39 88888.00 2024-02-26 22:24:34.904 057 16731.71 649.82 50394.46 88888.00 2024-02-26 22:24:35.404 057 16731.72 649.83 50394.42 88888.00 2024-02-26 22:24:35.904 057 16731.72 649.84 50394.42 88888.00 2024-02-26 22:24:36.404 057 16731.70 649.84 50394.40 88888.00 2024-02-26 22:24:36.904 057 16731.70 649.77 50394.40 88888.00 2024-02-26 22:24:37.404 057 16731.70 649.76 50394.36 88888.00 2024-02-26 22:24:37.904 057 16731.72 649.82 50394.35 88888.00 2024-02-26 22:24:38.404 057 16731.73 649.76 50394.32 88888.00 2024-02-26 22:24:38.904 057 16731.72 649.76 50394.35 88888.00 2024-02-26 22:24:39.404 057 16731.70 649.80 50394.37 88888.00 2024-02-26 22:24:39.904 057 16731.71 649.76 50394.37 88888.00 2024-02-26 22:24:40.404 057 16731.71 649.75 50394.28 88888.00 2024-02-26 22:24:40.904 057 16731.73 649.79 50394.35 88888.00 2024-02-26 22:24:41.404 057 16731.72 649.84 50394.38 88888.00 2024-02-26 22:24:41.904 057 16731.72 649.83 50394.43 88888.00 2024-02-26 22:24:42.404 057 16731.73 649.82 50394.45 88888.00 2024-02-26 22:24:42.904 057 16731.65 649.84 50394.50 88888.00 2024-02-26 22:24:43.404 057 16731.69 649.82 50394.51 88888.00 2024-02-26 22:24:43.904 057 16731.71 649.83 50394.55 88888.00 2024-02-26 22:24:44.404 057 16731.72 649.84 50394.57 88888.00 2024-02-26 22:24:44.904 057 16731.76 649.84 50394.61 88888.00 2024-02-26 22:24:45.404 057 16731.78 649.83 50394.50 88888.00 2024-02-26 22:24:45.904 057 16731.80 649.84 50394.42 88888.00 2024-02-26 22:24:46.404 057 16731.81 649.85 50394.42 88888.00 2024-02-26 22:24:46.904 057 16731.76 649.82 50394.48 88888.00 2024-02-26 22:24:47.404 057 16731.72 649.82 50394.55 88888.00 2024-02-26 22:24:47.904 057 16731.77 649.85 50394.55 88888.00 2024-02-26 22:24:48.404 057 16731.74 649.79 50394.52 88888.00 2024-02-26 22:24:48.904 057 16731.72 649.76 50394.51 88888.00 2024-02-26 22:24:49.404 057 16731.72 649.81 50394.47 88888.00 2024-02-26 22:24:49.904 057 16731.77 649.81 50394.45 88888.00 2024-02-26 22:24:50.405 057 16731.78 649.77 50394.50 88888.00 2024-02-26 22:24:50.905 057 16731.74 649.74 50394.49 88888.00 2024-02-26 22:24:51.405 057 16731.72 649.75 50394.45 88888.00 2024-02-26 22:24:51.905 057 16731.69 649.74 50394.46 88888.00 2024-02-26 22:24:52.405 057 16731.72 649.74 50394.46 88888.00 2024-02-26 22:24:52.905 057 16731.73 649.76 50394.49 88888.00 2024-02-26 22:24:53.405 057 16731.70 649.80 50394.55 88888.00 2024-02-26 22:24:53.905 057 16731.73 649.79 50394.52 88888.00 2024-02-26 22:24:54.405 057 16731.74 649.77 50394.48 88888.00 2024-02-26 22:24:54.905 057 16731.72 649.79 50394.43 88888.00 2024-02-26 22:24:55.405 057 16731.77 649.76 50394.47 88888.00 2024-02-26 22:24:55.905 057 16731.79 649.77 50394.52 88888.00 2024-02-26 22:24:56.405 057 16731.77 649.73 50394.56 88888.00 2024-02-26 22:24:56.905 057 16731.77 649.76 50394.50 88888.00 2024-02-26 22:24:57.405 057 16731.73 649.76 50394.46 88888.00 2024-02-26 22:24:57.905 057 16731.79 649.75 50394.50 88888.00 2024-02-26 22:24:58.405 057 16731.77 649.76 50394.58 88888.00 2024-02-26 22:24:58.905 057 16731.74 649.81 50394.58 88888.00 2024-02-26 22:24:59.405 057 16731.76 649.81 50394.60 88888.00 2024-02-26 22:24:59.905 057 16731.74 649.82 50394.63 88888.00 2024-02-26 22:25:00.405 057 16731.76 649.77 50394.58 88888.00 2024-02-26 22:25:00.905 057 16731.74 649.76 50394.51 88888.00 2024-02-26 22:25:01.405 057 16731.76 649.75 50394.55 88888.00 2024-02-26 22:25:01.905 057 16731.73 649.76 50394.54 88888.00 2024-02-26 22:25:02.405 057 16731.76 649.76 50394.47 88888.00 2024-02-26 22:25:02.905 057 16731.73 649.79 50394.41 88888.00 2024-02-26 22:25:03.405 057 16731.76 649.79 50394.43 88888.00 2024-02-26 22:25:03.905 057 16731.74 649.80 50394.45 88888.00 2024-02-26 22:25:04.405 057 16731.76 649.82 50394.43 88888.00 2024-02-26 22:25:04.905 057 16731.79 649.84 50394.38 88888.00 2024-02-26 22:25:05.405 057 16731.70 649.86 50394.35 88888.00 2024-02-26 22:25:05.905 057 16731.69 649.82 50394.41 88888.00 2024-02-26 22:25:06.405 057 16731.71 649.83 50394.45 88888.00 2024-02-26 22:25:06.905 057 16731.70 649.83 50394.48 88888.00 2024-02-26 22:25:07.405 057 16731.73 649.88 50394.43 88888.00 2024-02-26 22:25:07.905 057 16731.77 649.86 50394.46 88888.00 2024-02-26 22:25:08.405 057 16731.73 649.89 50394.54 88888.00 2024-02-26 22:25:08.905 057 16731.76 649.85 50394.49 88888.00 2024-02-26 22:25:09.405 057 16731.79 649.85 50394.39 88888.00 2024-02-26 22:25:09.905 057 16731.74 649.90 50394.39 88888.00 2024-02-26 22:25:10.405 057 16731.77 649.90 50394.41 88888.00 2024-02-26 22:25:10.905 057 16731.78 649.89 50394.40 88888.00 2024-02-26 22:25:11.405 057 16731.82 649.86 50394.46 88888.00 2024-02-26 22:25:11.905 057 16731.87 649.83 50394.51 88888.00 2024-02-26 22:25:12.405 057 16731.82 649.81 50394.55 88888.00 2024-02-26 22:25:12.905 057 16731.83 649.85 50394.47 88888.00 2024-02-26 22:25:13.405 057 16731.85 649.88 50394.51 88888.00 2024-02-26 22:25:13.905 057 16731.81 649.82 50394.56 88888.00 2024-02-26 22:25:14.405 057 16731.76 649.82 50394.57 88888.00 2024-02-26 22:25:14.905 057 16731.80 649.86 50394.61 88888.00 2024-02-26 22:25:15.405 057 16731.82 649.81 50394.61 88888.00 2024-02-26 22:25:15.905 057 16731.78 649.79 50394.60 88888.00 2024-02-26 22:25:16.405 057 16731.79 649.81 50394.56 88888.00 2024-02-26 22:25:16.905 057 16731.85 649.84 50394.56 88888.00 2024-02-26 22:25:17.405 057 16731.83 649.90 50394.52 88888.00 2024-02-26 22:25:17.905 057 16731.81 649.85 50394.56 88888.00 2024-02-26 22:25:18.405 057 16731.77 649.83 50394.54 88888.00 2024-02-26 22:25:18.905 057 16731.77 649.82 50394.51 88888.00 2024-02-26 22:25:19.405 057 16731.83 649.83 50394.56 88888.00 2024-02-26 22:25:20.406 057 16731.86 649.83 50394.54 88888.00 2024-02-26 22:25:20.906 057 16731.90 649.85 50394.55 88888.00 2024-02-26 22:25:21.406 057 16731.89 649.89 50394.54 88888.00 2024-02-26 22:25:21.906 057 16731.94 649.88 50394.56 88888.00 2024-02-26 22:25:22.406 057 16731.96 649.88 50394.58 88888.00 2024-02-26 22:25:22.906 057 16731.94 649.90 50394.55 88888.00 2024-02-26 22:25:23.406 057 16731.95 649.83 50394.55 88888.00 2024-02-26 22:25:23.906 057 16731.91 649.88 50394.59 88888.00 2024-02-26 22:25:24.406 057 16731.92 649.90 50394.57 88888.00 2024-02-26 22:25:24.906 057 16731.95 649.89 50394.54 88888.00 2024-02-26 22:25:25.406 057 16731.96 649.85 50394.49 88888.00 2024-02-26 22:25:25.906 057 16731.99 649.92 50394.47 88888.00 2024-02-26 22:25:26.406 057 16731.98 649.92 50394.47 88888.00 2024-02-26 22:25:26.906 057 16731.99 649.94 50394.48 88888.00 2024-02-26 22:25:27.406 057 16732.04 649.93 50394.51 88888.00 2024-02-26 22:25:27.906 057 16732.02 649.92 50394.51 88888.00 2024-02-26 22:25:28.406 057 16732.02 649.90 50394.58 88888.00 2024-02-26 22:25:28.906 057 16732.03 649.89 50394.60 88888.00 2024-02-26 22:25:29.406 057 16732.04 649.90 50394.59 88888.00 2024-02-26 22:25:29.906 057 16732.04 649.89 50394.59 88888.00 2024-02-26 22:25:30.406 057 16732.04 649.91 50394.52 88888.00 2024-02-26 22:25:30.906 057 16732.05 649.92 50394.49 88888.00 2024-02-26 22:25:31.406 057 16732.05 649.90 50394.54 88888.00 2024-02-26 22:25:31.906 057 16732.03 649.91 50394.54 88888.00 2024-02-26 22:25:32.406 057 16732.06 649.94 50394.55 88888.00 2024-02-26 22:25:32.906 057 16732.04 649.95 50394.55 88888.00 2024-02-26 22:25:33.406 057 16731.99 649.94 50394.50 88888.00 2024-02-26 22:25:33.906 057 16732.02 649.94 50394.54 88888.00 2024-02-26 22:25:34.406 057 16732.03 649.95 50394.56 88888.00 2024-02-26 22:25:34.906 057 16732.05 649.92 50394.52 88888.00 2024-02-26 22:25:35.406 057 16732.11 649.91 50394.58 88888.00 2024-02-26 22:25:35.906 057 16732.15 649.93 50394.57 88888.00 2024-02-26 22:25:36.406 057 16732.12 649.92 50394.54 88888.00 2024-02-26 22:25:36.906 057 16732.09 649.91 50394.50 88888.00 2024-02-26 22:25:37.406 057 16732.07 649.90 50394.52 88888.00 2024-02-26 22:25:37.906 057 16732.09 649.90 50394.56 88888.00 2024-02-26 22:25:38.406 057 16732.12 649.89 50394.55 88888.00 2024-02-26 22:25:38.906 057 16732.09 649.90 50394.54 88888.00 2024-02-26 22:25:39.406 057 16732.09 649.85 50394.65 88888.00 2024-02-26 22:25:40.406 057 16732.07 649.90 50394.58 88888.00 2024-02-26 22:25:40.906 057 16732.09 649.94 50394.59 88888.00 2024-02-26 22:25:41.406 057 16732.12 649.91 50394.60 88888.00 2024-02-26 22:25:41.906 057 16732.11 649.93 50394.58 88888.00 2024-02-26 22:25:42.406 057 16732.12 650.01 50394.59 88888.00 2024-02-26 22:25:42.906 057 16732.16 650.02 50394.60 88888.00 2024-02-26 22:25:43.406 057 16732.20 649.99 50394.63 88888.00 2024-02-26 22:25:43.906 057 16732.20 650.00 50394.60 88888.00 2024-02-26 22:25:44.406 057 16732.14 649.97 50394.64 88888.00 2024-02-26 22:25:44.906 057 16732.16 649.91 50394.64 88888.00 2024-02-26 22:25:45.406 057 16732.21 649.91 50394.59 88888.00 2024-02-26 22:25:45.906 057 16732.23 649.89 50394.59 88888.00 2024-02-26 22:25:46.406 057 16732.27 649.89 50394.56 88888.00 2024-02-26 22:25:46.906 057 16732.20 649.90 50394.57 88888.00 2024-02-26 22:25:47.406 057 16732.17 649.88 50394.57 88888.00 2024-02-26 22:25:47.906 057 16732.23 649.86 50394.60 88888.00 2024-02-26 22:25:48.406 057 16732.27 649.88 50394.60 88888.00 2024-02-26 22:25:48.906 057 16732.25 649.90 50394.58 88888.00 2024-02-26 22:25:49.406 057 16732.26 649.93 50394.58 88888.00 2024-02-26 22:25:49.906 057 16732.20 649.94 50394.52 88888.00 2024-02-26 22:25:50.407 057 16732.22 649.94 50394.49 88888.00 2024-02-26 22:25:50.907 057 16732.26 649.93 50394.49 88888.00 2024-02-26 22:25:51.407 057 16732.25 649.91 50394.59 88888.00 2024-02-26 22:25:51.907 057 16732.25 649.93 50394.57 88888.00 2024-02-26 22:25:52.407 057 16732.21 649.94 50394.50 88888.00 2024-02-26 22:25:52.907 057 16732.17 649.92 50394.52 88888.00 2024-02-26 22:25:53.407 057 16732.20 649.90 50394.54 88888.00 2024-02-26 22:25:53.907 057 16732.24 649.94 50394.51 88888.00 2024-02-26 22:25:54.407 057 16732.22 649.95 50394.50 88888.00 2024-02-26 22:25:54.907 057 16732.24 649.94 50394.50 88888.00 2024-02-26 22:25:55.407 057 16732.23 649.95 50394.48 88888.00 2024-02-26 22:25:55.907 057 16732.22 649.97 50394.46 88888.00 2024-02-26 22:25:56.407 057 16732.23 649.98 50394.50 88888.00 2024-02-26 22:25:56.907 057 16732.20 649.95 50394.52 88888.00 2024-02-26 22:25:57.407 057 16732.24 649.93 50394.54 88888.00 2024-02-26 22:25:57.907 057 16732.27 649.92 50394.58 88888.00 2024-02-26 22:25:58.407 057 16732.24 649.94 50394.56 88888.00 2024-02-26 22:25:58.907 057 16732.26 649.95 50394.59 88888.00 2024-02-26 22:25:59.407 057 16732.30 649.92 50394.60 88888.00 2024-02-26 22:25:59.907 057 16732.31 649.92 50394.61 88888.00 2024-02-26 22:26:00.407 057 16732.25 649.89 50394.66 88888.00 2024-02-26 22:26:00.907 057 16732.23 649.89 50394.69 88888.00 2024-02-26 22:26:01.407 057 16732.27 649.94 50394.63 88888.00 2024-02-26 22:26:01.907 057 16732.34 649.86 50394.58 88888.00 2024-02-26 22:26:02.407 057 16732.31 649.86 50394.65 88888.00 2024-02-26 22:26:02.907 057 16732.34 649.90 50394.63 88888.00 2024-02-26 22:26:03.407 057 16732.36 649.92 50394.56 88888.00 2024-02-26 22:26:03.907 057 16732.32 649.94 50394.54 88888.00 2024-02-26 22:26:04.407 057 16732.34 649.92 50394.58 88888.00 2024-02-26 22:26:04.907 057 16732.33 649.91 50394.61 88888.00 2024-02-26 22:26:05.407 057 16732.31 649.91 50394.63 88888.00 2024-02-26 22:26:05.907 057 16732.32 649.91 50394.61 88888.00 2024-02-26 22:26:06.407 057 16732.31 649.84 50394.65 88888.00 2024-02-26 22:26:06.907 057 16732.31 649.81 50394.65 88888.00 2024-02-26 22:26:07.407 057 16732.31 649.85 50394.57 88888.00 2024-02-26 22:26:07.907 057 16732.32 649.92 50394.55 88888.00 2024-02-26 22:26:08.407 057 16732.32 649.90 50394.58 88888.00 2024-02-26 22:26:08.907 057 16732.27 649.92 50394.58 88888.00 2024-02-26 22:26:09.407 057 16732.26 649.92 50394.60 88888.00 2024-02-26 22:26:09.907 057 16732.32 649.85 50394.59 88888.00 2024-02-26 22:26:10.407 057 16732.30 649.85 50394.60 88888.00 2024-02-26 22:26:10.907 057 16732.26 649.85 50394.59 88888.00 2024-02-26 22:26:11.407 057 16732.27 649.88 50394.59 88888.00 2024-02-26 22:26:11.907 057 16732.23 649.91 50394.65 88888.00 2024-02-26 22:26:12.407 057 16732.23 649.93 50394.61 88888.00 2024-02-26 22:26:12.907 057 16732.20 649.89 50394.60 88888.00 2024-02-26 22:26:13.407 057 16732.22 649.85 50394.63 88888.00 2024-02-26 22:26:13.907 057 16732.27 649.91 50394.61 88888.00 2024-02-26 22:26:14.407 057 16732.26 649.91 50394.59 88888.00 2024-02-26 22:26:14.907 057 16732.25 649.97 50394.73 88888.00 2024-02-26 22:26:15.408 057 16732.31 649.93 50394.67 88888.00 2024-02-26 22:26:15.908 057 16732.32 649.88 50394.57 88888.00 2024-02-26 22:26:16.408 057 16732.30 649.91 50394.49 88888.00 2024-02-26 22:26:16.908 057 16732.33 649.94 50394.60 88888.00 2024-02-26 22:26:17.408 057 16732.33 649.93 50394.60 88888.00 2024-02-26 22:26:17.908 057 16732.31 649.91 50394.52 88888.00 2024-02-26 22:26:18.408 057 16732.32 649.91 50394.50 88888.00 2024-02-26 22:26:18.908 057 16732.35 649.92 50394.57 88888.00 2024-02-26 22:26:19.908 057 16732.41 649.94 50394.55 88888.00 2024-02-26 22:26:20.408 057 16732.35 649.91 50394.52 88888.00 2024-02-26 22:26:20.908 057 16732.36 649.88 50394.58 88888.00 2024-02-26 22:26:21.908 057 16732.34 649.86 50394.55 88888.00 2024-02-26 22:26:22.408 057 16732.34 649.91 50394.52 88888.00 2024-02-26 22:26:22.908 057 16732.34 649.91 50394.54 88888.00 2024-02-26 22:26:23.408 057 16732.34 649.90 50394.55 88888.00 2024-02-26 22:26:23.908 057 16732.32 649.86 50394.57 88888.00 2024-02-26 22:26:24.408 057 16732.30 649.86 50394.55 88888.00 2024-02-26 22:26:24.908 057 16732.29 649.90 50394.47 88888.00 2024-02-26 22:26:25.408 057 16732.32 649.93 50394.54 88888.00 2024-02-26 22:26:25.908 057 16732.35 649.93 50394.57 88888.00 2024-02-26 22:26:26.408 057 16732.40 649.91 50394.59 88888.00 2024-02-26 22:26:26.908 057 16732.39 649.92 50394.57 88888.00 2024-02-26 22:26:27.408 057 16732.39 649.95 50394.55 88888.00 2024-02-26 22:26:27.908 057 16732.38 649.94 50394.54 88888.00 2024-02-26 22:26:28.408 057 16732.35 649.92 50394.56 88888.00 2024-02-26 22:26:28.908 057 16732.35 649.92 50394.57 88888.00 2024-02-26 22:26:29.408 057 16732.34 649.94 50394.52 88888.00 2024-02-26 22:26:29.908 057 16732.31 649.93 50394.52 88888.00 2024-02-26 22:26:30.408 057 16732.29 649.94 50394.50 88888.00 2024-02-26 22:26:30.908 057 16732.30 649.93 50394.48 88888.00 2024-02-26 22:26:31.908 057 16732.32 649.91 50394.59 88888.00 2024-02-26 22:26:32.408 057 16732.35 649.92 50394.58 88888.00 2024-02-26 22:26:32.908 057 16732.33 649.86 50394.60 88888.00 2024-02-26 22:26:33.408 057 16732.35 649.85 50394.59 88888.00 2024-02-26 22:26:33.908 057 16732.32 649.91 50394.58 88888.00 2024-02-26 22:26:34.408 057 16732.32 649.94 50394.54 88888.00 2024-02-26 22:26:34.908 057 16732.35 649.91 50394.59 88888.00 2024-02-26 22:26:35.408 057 16732.36 649.89 50394.60 88888.00 2024-02-26 22:26:35.908 057 16732.36 649.89 50394.59 88888.00 2024-02-26 22:26:36.408 057 16732.32 649.92 50394.59 88888.00 2024-02-26 22:26:36.908 057 16732.39 649.91 50394.52 88888.00 2024-02-26 22:26:37.408 057 16732.40 649.89 50394.59 88888.00 2024-02-26 22:26:37.908 057 16732.38 649.86 50394.61 88888.00 2024-02-26 22:26:38.408 057 16732.36 649.84 50394.60 88888.00 2024-02-26 22:26:38.908 057 16732.40 649.93 50394.59 88888.00 2024-02-26 22:26:39.908 057 16732.38 649.92 50394.57 88888.00 2024-02-26 22:26:40.408 057 16732.40 649.90 50394.60 88888.00 2024-02-26 22:26:40.908 057 16732.38 649.94 50394.58 88888.00 2024-02-26 22:26:41.408 057 16732.34 649.94 50394.52 88888.00 2024-02-26 22:26:41.908 057 16732.35 649.93 50394.58 88888.00 2024-02-26 22:26:42.408 057 16732.38 649.89 50394.60 88888.00 2024-02-26 22:26:42.908 057 16732.38 649.83 50394.58 88888.00 2024-02-26 22:26:43.408 057 16732.40 649.83 50394.57 88888.00 2024-02-26 22:26:43.908 057 16732.41 649.88 50394.54 88888.00 2024-02-26 22:26:44.408 057 16732.35 649.89 50394.55 88888.00 2024-02-26 22:26:44.909 057 16732.38 649.94 50394.55 88888.00 2024-02-26 22:26:45.409 057 16732.41 649.94 50394.63 88888.00 2024-02-26 22:26:45.909 057 16732.40 649.92 50394.68 88888.00 2024-02-26 22:26:46.409 057 16732.35 649.93 50394.65 88888.00 2024-02-26 22:26:46.909 057 16732.39 649.92 50394.61 88888.00 2024-02-26 22:26:47.409 057 16732.42 649.94 50394.57 88888.00 2024-02-26 22:26:47.909 057 16732.39 649.88 50394.61 88888.00 2024-02-26 22:26:48.409 057 16732.41 649.86 50394.55 88888.00 2024-02-26 22:26:48.909 057 16732.47 649.89 50394.56 88888.00 2024-02-26 22:26:49.909 057 16732.35 649.85 50394.59 88888.00 2024-02-26 22:26:50.409 057 16732.39 649.90 50394.58 88888.00 2024-02-26 22:26:50.909 057 16732.44 649.92 50394.57 88888.00 2024-02-26 22:26:51.409 057 16732.45 649.95 50394.55 88888.00 2024-02-26 22:26:51.909 057 16732.44 650.03 50394.57 88888.00 2024-02-26 22:26:52.409 057 16732.41 650.06 50394.52 88888.00 2024-02-26 22:26:52.909 057 16732.36 650.01 50394.56 88888.00 2024-02-26 22:26:53.409 057 16732.39 649.98 50394.63 88888.00 2024-02-26 22:26:53.909 057 16732.35 650.02 50394.61 88888.00 2024-02-26 22:26:54.409 057 16732.35 650.02 50394.61 88888.00 2024-02-26 22:26:54.909 057 16732.42 649.99 50394.65 88888.00 2024-02-26 22:26:55.409 057 16732.47 649.99 50394.63 88888.00 2024-02-26 22:26:55.909 057 16732.43 649.93 50394.66 88888.00 2024-02-26 22:26:56.409 057 16732.43 649.94 50394.63 88888.00 2024-02-26 22:26:56.909 057 16732.39 649.97 50394.64 88888.00 2024-02-26 22:26:57.409 057 16732.38 650.01 50394.61 88888.00 2024-02-26 22:26:57.909 057 16732.42 650.08 50394.63 88888.00 2024-02-26 22:26:58.409 057 16732.40 650.09 50394.64 88888.00 2024-02-26 22:26:58.909 057 16732.45 650.07 50394.67 88888.00 2024-02-26 22:26:59.409 057 16732.44 650.02 50394.68 88888.00 2024-02-26 22:26:59.909 057 16732.43 650.03 50394.69 88888.00 2024-02-26 22:27:00.409 057 16732.49 650.02 50394.73 88888.00 2024-02-26 22:27:00.909 057 16732.49 650.06 50394.69 88888.00 2024-02-26 22:27:01.409 057 16732.45 650.06 50394.68 88888.00 2024-02-26 22:27:01.909 057 16732.44 650.06 50394.66 88888.00 2024-02-26 22:27:02.409 057 16732.47 650.04 50394.73 88888.00 2024-02-26 22:27:02.909 057 16732.44 650.04 50394.68 88888.00 2024-02-26 22:27:03.409 057 16732.40 650.02 50394.67 88888.00 2024-02-26 22:27:03.909 057 16732.43 649.99 50394.70 88888.00 2024-02-26 22:27:04.409 057 16732.43 650.02 50394.77 88888.00 2024-02-26 22:27:04.909 057 16732.45 650.06 50394.74 88888.00 2024-02-26 22:27:05.409 057 16732.48 650.08 50394.67 88888.00 2024-02-26 22:27:05.909 057 16732.50 650.12 50394.64 88888.00 2024-02-26 22:27:06.409 057 16732.45 650.12 50394.61 88888.00 2024-02-26 22:27:06.909 057 16732.43 650.09 50394.61 88888.00 2024-02-26 22:27:07.409 057 16732.43 650.10 50394.64 88888.00 2024-02-26 22:27:07.909 057 16732.45 650.09 50394.68 88888.00 2024-02-26 22:27:08.409 057 16732.51 650.16 50394.69 88888.00 2024-02-26 22:27:08.909 057 16732.51 650.14 50394.68 88888.00 2024-02-26 22:27:09.409 057 16732.50 650.17 50394.64 88888.00 2024-02-26 22:27:09.909 057 16732.48 650.24 50394.60 88888.00 2024-02-26 22:27:10.409 057 16732.53 650.19 50394.72 88888.00 2024-02-26 22:27:10.909 057 16732.60 650.11 50394.77 88888.00 2024-02-26 22:27:11.409 057 16732.55 650.11 50394.69 88888.00 2024-02-26 22:27:11.909 057 16732.55 650.12 50394.77 88888.00 2024-02-26 22:27:12.409 057 16732.59 650.18 50394.74 88888.00 2024-02-26 22:27:12.909 057 16732.62 650.15 50394.73 88888.00 2024-02-26 22:27:13.409 057 16732.58 650.17 50394.79 88888.00 2024-02-26 22:27:13.909 057 16732.57 650.11 50394.78 88888.00 2024-02-26 22:27:14.409 057 16732.56 650.08 50394.69 88888.00 2024-02-26 22:27:14.910 057 16732.64 650.07 50394.72 88888.00 2024-02-26 22:27:15.410 057 16732.61 650.12 50394.70 88888.00 2024-02-26 22:27:15.910 057 16732.59 650.10 50394.64 88888.00 2024-02-26 22:27:16.410 057 16732.64 650.10 50394.67 88888.00 2024-02-26 22:27:16.910 057 16732.67 650.10 50394.70 88888.00 2024-02-26 22:27:17.410 057 16732.66 650.11 50394.68 88888.00 2024-02-26 22:27:17.910 057 16732.73 650.10 50394.65 88888.00 2024-02-26 22:27:18.410 057 16732.70 650.11 50394.68 88888.00 2024-02-26 22:27:18.910 057 16732.69 650.11 50394.72 88888.00 2024-02-26 22:27:19.410 057 16732.65 650.08 50394.67 88888.00 2024-02-26 22:27:19.910 057 16732.61 650.08 50394.69 88888.00 2024-02-26 22:27:20.410 057 16732.64 650.12 50394.69 88888.00 2024-02-26 22:27:20.910 057 16732.71 650.12 50394.70 88888.00 2024-02-26 22:27:21.410 057 16732.68 650.12 50394.66 88888.00 2024-02-26 22:27:21.910 057 16732.69 650.11 50394.66 88888.00 2024-02-26 22:27:22.410 057 16732.70 650.12 50394.67 88888.00 2024-02-26 22:27:22.910 057 16732.69 650.14 50394.73 88888.00 2024-02-26 22:27:23.410 057 16732.69 650.14 50394.69 88888.00 2024-02-26 22:27:23.910 057 16732.75 650.09 50394.64 88888.00 2024-02-26 22:27:24.410 057 16732.68 650.12 50394.59 88888.00 2024-02-26 22:27:24.910 057 16732.62 650.17 50394.65 88888.00 2024-02-26 22:27:25.410 057 16732.64 650.17 50394.68 88888.00 2024-02-26 22:27:25.910 057 16732.66 650.21 50394.70 88888.00 2024-02-26 22:27:26.410 057 16732.67 650.17 50394.67 88888.00 2024-02-26 22:27:26.910 057 16732.68 650.15 50394.64 88888.00 2024-02-26 22:27:27.410 057 16732.67 650.14 50394.70 88888.00 2024-02-26 22:27:27.910 057 16732.68 650.10 50394.75 88888.00 2024-02-26 22:27:28.410 057 16732.75 650.11 50394.73 88888.00 2024-02-26 22:27:28.910 057 16732.78 650.14 50394.70 88888.00 2024-02-26 22:27:29.410 057 16732.80 650.20 50394.76 88888.00 2024-02-26 22:27:29.910 057 16732.79 650.19 50394.73 88888.00 2024-02-26 22:27:30.410 057 16732.76 650.15 50394.70 88888.00 2024-02-26 22:27:30.910 057 16732.77 650.12 50394.70 88888.00 2024-02-26 22:27:31.410 057 16732.83 650.19 50394.67 88888.00 2024-02-26 22:27:31.910 057 16732.82 650.25 50394.65 88888.00 2024-02-26 22:27:32.410 057 16732.80 650.25 50394.70 88888.00 2024-02-26 22:27:32.910 057 16732.87 650.25 50394.69 88888.00 2024-02-26 22:27:33.410 057 16732.88 650.24 50394.73 88888.00 2024-02-26 22:27:33.910 057 16732.82 650.23 50394.70 88888.00 2024-02-26 22:27:34.410 057 16732.76 650.20 50394.70 88888.00 2024-02-26 22:27:34.910 057 16732.83 650.19 50394.72 88888.00 2024-02-26 22:27:35.410 057 16732.87 650.20 50394.70 88888.00 2024-02-26 22:27:35.910 057 16732.86 650.18 50394.75 88888.00 2024-02-26 22:27:36.410 057 16732.83 650.12 50394.73 88888.00 2024-02-26 22:27:36.910 057 16732.86 650.14 50394.67 88888.00 2024-02-26 22:27:37.410 057 16732.85 650.17 50394.68 88888.00 2024-02-26 22:27:37.910 057 16732.87 650.18 50394.66 88888.00 2024-02-26 22:27:38.410 057 16732.89 650.19 50394.69 88888.00 2024-02-26 22:27:38.910 057 16732.95 650.17 50394.74 88888.00 2024-02-26 22:27:39.410 057 16732.94 650.12 50394.73 88888.00 2024-02-26 22:27:39.910 057 16732.94 650.12 50394.69 88888.00 2024-02-26 22:27:40.410 057 16732.88 650.14 50394.66 88888.00 2024-02-26 22:27:40.910 057 16732.87 650.17 50394.75 88888.00 2024-02-26 22:27:41.410 057 16732.92 650.14 50394.69 88888.00 2024-02-26 22:27:41.910 057 16732.96 650.14 50394.67 88888.00 2024-02-26 22:27:42.410 057 16732.92 650.12 50394.69 88888.00 2024-02-26 22:27:43.411 057 16733.01 650.11 50394.76 88888.00 2024-02-26 22:27:43.911 057 16732.96 650.15 50394.78 88888.00 2024-02-26 22:27:44.411 057 16732.92 650.19 50394.74 88888.00 2024-02-26 22:27:44.911 057 16732.87 650.18 50394.78 88888.00 2024-02-26 22:27:45.411 057 16732.96 650.11 50394.76 88888.00 2024-02-26 22:27:45.911 057 16733.05 650.20 50394.77 88888.00 2024-02-26 22:27:46.411 057 16733.04 650.21 50394.75 88888.00 2024-02-26 22:27:46.911 057 16733.02 650.20 50394.74 88888.00 2024-02-26 22:27:47.411 057 16733.06 650.15 50394.76 88888.00 2024-02-26 22:27:47.911 057 16733.08 650.11 50394.73 88888.00 2024-02-26 22:27:48.411 057 16733.10 650.12 50394.68 88888.00 2024-02-26 22:27:48.911 057 16733.10 650.15 50394.70 88888.00 2024-02-26 22:27:49.411 057 16733.13 650.18 50394.66 88888.00 2024-02-26 22:27:49.911 057 16733.13 650.17 50394.65 88888.00 2024-02-26 22:27:50.411 057 16733.17 650.17 50394.59 88888.00 2024-02-26 22:27:50.911 057 16733.14 650.19 50394.58 88888.00 2024-02-26 22:27:51.411 057 16733.11 650.18 50394.61 88888.00 2024-02-26 22:27:51.911 057 16733.13 650.19 50394.57 88888.00 2024-02-26 22:27:52.411 057 16733.08 650.19 50394.56 88888.00 2024-02-26 22:27:52.911 057 16733.11 650.18 50394.52 88888.00 2024-02-26 22:27:53.411 057 16733.11 650.20 50394.50 88888.00 2024-02-26 22:27:53.911 057 16733.12 650.19 50394.57 88888.00 2024-02-26 22:27:54.411 057 16733.11 650.17 50394.58 88888.00 2024-02-26 22:27:54.911 057 16733.11 650.15 50394.60 88888.00 2024-02-26 22:27:55.411 057 16733.13 650.16 50394.64 88888.00 2024-02-26 22:27:55.911 057 16733.10 650.15 50394.61 88888.00 2024-02-26 22:27:56.411 057 16733.09 650.18 50394.61 88888.00 2024-02-26 22:27:56.911 057 16733.11 650.19 50394.60 88888.00 2024-02-26 22:27:57.411 057 16733.14 650.17 50394.57 88888.00 2024-02-26 22:27:57.911 057 16733.15 650.16 50394.61 88888.00 2024-02-26 22:27:58.411 057 16733.17 650.12 50394.70 88888.00 2024-02-26 22:27:58.911 057 16733.20 650.18 50394.64 88888.00 2024-02-26 22:27:59.411 057 16733.20 650.24 50394.61 88888.00 2024-02-26 22:27:59.911 057 16733.20 650.21 50394.66 88888.00 2024-02-26 22:28:00.411 057 16733.20 650.23 50394.66 88888.00 2024-02-26 22:28:00.911 057 16733.19 650.19 50394.65 88888.00 2024-02-26 22:28:01.411 057 16733.20 650.19 50394.68 88888.00 2024-02-26 22:28:01.911 057 16733.19 650.16 50394.64 88888.00 2024-02-26 22:28:02.411 057 16733.19 650.17 50394.66 88888.00 2024-02-26 22:28:02.911 057 16733.17 650.25 50394.66 88888.00 2024-02-26 22:28:03.411 057 16733.19 650.21 50394.70 88888.00 2024-02-26 22:28:03.911 057 16733.20 650.19 50394.70 88888.00 2024-02-26 22:28:04.411 057 16733.21 650.17 50394.63 88888.00 2024-02-26 22:28:04.911 057 16733.19 650.16 50394.66 88888.00 2024-02-26 22:28:05.411 057 16733.22 650.21 50394.67 88888.00 2024-02-26 22:28:05.911 057 16733.23 650.20 50394.74 88888.00 2024-02-26 22:28:06.411 057 16733.20 650.18 50394.77 88888.00 2024-02-26 22:28:06.911 057 16733.21 650.21 50394.78 88888.00 2024-02-26 22:28:07.411 057 16733.18 650.24 50394.76 88888.00 2024-02-26 22:28:07.911 057 16733.19 650.26 50394.74 88888.00 2024-02-26 22:28:08.412 057 16733.24 650.28 50394.68 88888.00 2024-02-26 22:28:08.912 057 16733.24 650.30 50394.70 88888.00 2024-02-26 22:28:09.412 057 16733.21 650.28 50394.69 88888.00 2024-02-26 22:28:09.912 057 16733.20 650.26 50394.70 88888.00 2024-02-26 22:28:10.412 057 16733.19 650.27 50394.74 88888.00 2024-02-26 22:28:10.912 057 16733.19 650.29 50394.75 88888.00 2024-02-26 22:28:11.412 057 16733.20 650.28 50394.70 88888.00 2024-02-26 22:28:11.912 057 16733.26 650.33 50394.69 88888.00 2024-02-26 22:28:12.412 057 16733.24 650.30 50394.74 88888.00 2024-02-26 22:28:12.912 057 16733.24 650.28 50394.78 88888.00 2024-02-26 22:28:13.412 057 16733.28 650.33 50394.75 88888.00 2024-02-26 22:28:13.912 057 16733.27 650.32 50394.75 88888.00 2024-02-26 22:28:14.412 057 16733.24 650.32 50394.77 88888.00 2024-02-26 22:28:14.912 057 16733.26 650.36 50394.78 88888.00 2024-02-26 22:28:15.412 057 16733.28 650.34 50394.81 88888.00 2024-02-26 22:28:15.912 057 16733.33 650.32 50394.82 88888.00 2024-02-26 22:28:16.412 057 16733.29 650.27 50394.85 88888.00 2024-02-26 22:28:16.912 057 16733.28 650.25 50394.88 88888.00 2024-02-26 22:28:17.412 057 16733.29 650.27 50394.84 88888.00 2024-02-26 22:28:17.912 057 16733.31 650.32 50394.81 88888.00 2024-02-26 22:28:18.412 057 16733.26 650.30 50394.76 88888.00 2024-02-26 22:28:18.912 057 16733.26 650.28 50394.77 88888.00 2024-02-26 22:28:19.412 057 16733.28 650.29 50394.73 88888.00 2024-02-26 22:28:19.912 057 16733.27 650.34 50394.78 88888.00 2024-02-26 22:28:20.412 057 16733.27 650.35 50394.79 88888.00 2024-02-26 22:28:20.912 057 16733.26 650.37 50394.84 88888.00 2024-02-26 22:28:21.412 057 16733.27 650.36 50394.84 88888.00 2024-02-26 22:28:21.912 057 16733.28 650.37 50394.72 88888.00 2024-02-26 22:28:22.412 057 16733.29 650.40 50394.70 88888.00 2024-02-26 22:28:22.912 057 16733.29 650.34 50394.78 88888.00 2024-02-26 22:28:23.412 057 16733.29 650.29 50394.77 88888.00 2024-02-26 22:28:23.912 057 16733.32 650.32 50394.77 88888.00 2024-02-26 22:28:24.412 057 16733.32 650.34 50394.76 88888.00 2024-02-26 22:28:24.912 057 16733.24 650.38 50394.75 88888.00 2024-02-26 22:28:25.412 057 16733.26 650.41 50394.74 88888.00 2024-02-26 22:28:25.912 057 16733.27 650.41 50394.75 88888.00 2024-02-26 22:28:26.412 057 16733.24 650.41 50394.77 88888.00 2024-02-26 22:28:26.912 057 16733.23 650.42 50394.76 88888.00 2024-02-26 22:28:27.412 057 16733.26 650.40 50394.73 88888.00 2024-02-26 22:28:27.912 057 16733.26 650.42 50394.70 88888.00 2024-02-26 22:28:28.412 057 16733.26 650.47 50394.77 88888.00 2024-02-26 22:28:28.912 057 16733.26 650.43 50394.76 88888.00 2024-02-26 22:28:29.412 057 16733.22 650.35 50394.75 88888.00 2024-02-26 22:28:29.912 057 16733.15 650.32 50394.81 88888.00 2024-02-26 22:28:30.412 057 16733.15 650.35 50394.84 88888.00 2024-02-26 22:28:30.912 057 16733.20 650.38 50394.76 88888.00 2024-02-26 22:28:31.412 057 16733.19 650.34 50394.74 88888.00 2024-02-26 22:28:31.912 057 16733.20 650.33 50394.78 88888.00 2024-02-26 22:28:32.412 057 16733.20 650.42 50394.72 88888.00 2024-02-26 22:28:32.912 057 16733.20 650.41 50394.61 88888.00 2024-02-26 22:28:33.412 057 16733.18 650.43 50394.60 88888.00 2024-02-26 22:28:33.912 057 16733.14 650.38 50394.59 88888.00 2024-02-26 22:28:34.912 057 16733.08 650.36 50394.57 88888.00 2024-02-26 22:28:35.412 057 16733.08 650.38 50394.61 88888.00 2024-02-26 22:28:35.912 057 16733.12 650.36 50394.59 88888.00 2024-02-26 22:28:36.412 057 16733.12 650.37 50394.59 88888.00 2024-02-26 22:28:36.912 057 16733.14 650.36 50394.56 88888.00 2024-02-26 22:28:37.412 057 16733.14 650.42 50394.58 88888.00 2024-02-26 22:28:37.912 057 16733.10 650.44 50394.58 88888.00 2024-02-26 22:28:38.412 057 16733.10 650.37 50394.59 88888.00 2024-02-26 22:28:38.912 057 16733.08 650.46 50394.51 88888.00 2024-02-26 22:28:39.412 057 16733.05 650.45 50394.50 88888.00 2024-02-26 22:28:39.913 057 16733.03 650.42 50394.55 88888.00 2024-02-26 22:28:40.413 057 16733.04 650.43 50394.49 88888.00 2024-02-26 22:28:40.913 057 16733.00 650.41 50394.48 88888.00 2024-02-26 22:28:41.413 057 16732.97 650.36 50394.43 88888.00 2024-02-26 22:28:41.913 057 16732.99 650.34 50394.47 88888.00 2024-02-26 22:28:42.413 057 16732.97 650.37 50394.55 88888.00 2024-02-26 22:28:42.913 057 16732.99 650.41 50394.51 88888.00 2024-02-26 22:28:43.413 057 16733.01 650.37 50394.46 88888.00 2024-02-26 22:28:43.913 057 16733.03 650.33 50394.50 88888.00 2024-02-26 22:28:44.913 057 16733.06 650.32 50394.45 88888.00 2024-02-26 22:28:45.413 057 16733.06 650.24 50394.41 88888.00 2024-02-26 22:28:45.913 057 16733.13 650.24 50394.48 88888.00 2024-02-26 22:28:46.413 057 16733.19 650.18 50394.49 88888.00 2024-02-26 22:28:46.913 057 16733.19 650.18 50394.48 88888.00 2024-02-26 22:28:47.413 057 16733.24 650.18 50394.39 88888.00 2024-02-26 22:28:47.913 057 16733.26 650.16 50394.35 88888.00 2024-02-26 22:28:48.413 057 16733.30 650.12 50394.37 88888.00 2024-02-26 22:28:48.913 057 16733.38 650.09 50394.36 88888.00 2024-02-26 22:28:49.413 057 16733.36 650.10 50394.29 88888.00 2024-02-26 22:28:49.913 057 16733.37 650.04 50394.30 88888.00 2024-02-26 22:28:50.413 057 16733.40 650.06 50394.32 88888.00 2024-02-26 22:28:50.913 057 16733.43 650.07 50394.32 88888.00 2024-02-26 22:28:51.413 057 16733.49 650.09 50394.31 88888.00 2024-02-26 22:28:51.913 057 16733.52 650.08 50394.37 88888.00 2024-02-26 22:28:52.413 057 16733.56 650.11 50394.40 88888.00 2024-02-26 22:28:52.913 057 16733.61 650.14 50394.39 88888.00 2024-02-26 22:28:53.413 057 16733.62 650.19 50394.40 88888.00 2024-02-26 22:28:53.913 057 16733.59 650.18 50394.40 88888.00 2024-02-26 22:28:54.413 057 16733.63 650.16 50394.38 88888.00 2024-02-26 22:28:54.913 057 16733.68 650.19 50394.37 88888.00 2024-02-26 22:28:55.413 057 16733.65 650.19 50394.40 88888.00 2024-02-26 22:28:55.913 057 16733.65 650.24 50394.35 88888.00 2024-02-26 22:28:56.413 057 16733.67 650.27 50394.36 88888.00 2024-02-26 22:28:56.913 057 16733.68 650.26 50394.41 88888.00 2024-02-26 22:28:57.413 057 16733.71 650.24 50394.42 88888.00 2024-02-26 22:28:57.913 057 16733.68 650.20 50394.41 88888.00 2024-02-26 22:28:58.413 057 16733.67 650.18 50394.43 88888.00 2024-02-26 22:28:58.913 057 16733.65 650.18 50394.40 88888.00 2024-02-26 22:28:59.413 057 16733.71 650.17 50394.41 88888.00 2024-02-26 22:28:59.913 057 16733.67 650.14 50394.40 88888.00 2024-02-26 22:29:00.413 057 16733.62 650.15 50394.38 88888.00 2024-02-26 22:29:00.913 057 16733.65 650.18 50394.42 88888.00 2024-02-26 22:29:01.413 057 16733.67 650.19 50394.41 88888.00 2024-02-26 22:29:01.913 057 16733.70 650.21 50394.40 88888.00 2024-02-26 22:29:02.413 057 16733.70 650.21 50394.42 88888.00 2024-02-26 22:29:02.913 057 16733.68 650.24 50394.39 88888.00 2024-02-26 22:29:03.413 057 16733.70 650.25 50394.37 88888.00 2024-02-26 22:29:03.913 057 16733.66 650.23 50394.41 88888.00 2024-02-26 22:29:04.913 057 16733.63 650.15 50394.39 88888.00 2024-02-26 22:29:05.404 057 16733.62 650.15 50394.38 88888.00 2024-02-26 22:29:05.904 057 16733.59 650.19 50394.37 88888.00 2024-02-26 22:29:06.404 057 16733.61 650.21 50394.43 88888.00 2024-02-26 22:29:06.904 057 16733.62 650.24 50394.49 88888.00 2024-02-26 22:29:07.404 057 16733.62 650.32 50394.50 88888.00 2024-02-26 22:29:07.904 057 16733.63 650.30 50394.50 88888.00 2024-02-26 22:29:08.404 057 16733.63 650.21 50394.50 88888.00 2024-02-26 22:29:08.904 057 16733.61 650.20 50394.48 88888.00 2024-02-26 22:29:09.404 057 16733.62 650.20 50394.46 88888.00 2024-02-26 22:29:09.904 057 16733.65 650.17 50394.46 88888.00 2024-02-26 22:29:10.404 057 16733.66 650.19 50394.39 88888.00 2024-02-26 22:29:10.904 057 16733.71 650.24 50394.45 88888.00 2024-02-26 22:29:11.404 057 16733.73 650.20 50394.49 88888.00 2024-02-26 22:29:11.904 057 16733.73 650.16 50394.45 88888.00 2024-02-26 22:29:12.404 057 16733.71 650.20 50394.46 88888.00 2024-02-26 22:29:12.904 057 16733.70 650.15 50394.43 88888.00 2024-02-26 22:29:13.404 057 16733.71 650.16 50394.47 88888.00 2024-02-26 22:29:13.904 057 16733.75 650.21 50394.46 88888.00 2024-02-26 22:29:14.904 057 16733.73 650.25 50394.43 88888.00 2024-02-26 22:29:15.404 057 16733.73 650.24 50394.40 88888.00 2024-02-26 22:29:15.904 057 16733.76 650.27 50394.41 88888.00 2024-02-26 22:29:16.404 057 16733.76 650.26 50394.41 88888.00 2024-02-26 22:29:16.904 057 16733.76 650.27 50394.40 88888.00 2024-02-26 22:29:17.404 057 16733.77 650.27 50394.43 88888.00 2024-02-26 22:29:17.904 057 16733.81 650.28 50394.39 88888.00 2024-02-26 22:29:18.404 057 16733.77 650.33 50394.42 88888.00 2024-02-26 22:29:18.904 057 16733.75 650.32 50394.48 88888.00 2024-02-26 22:29:19.404 057 16733.75 650.27 50394.47 88888.00 2024-02-26 22:29:19.904 057 16733.81 650.26 50394.50 88888.00 2024-02-26 22:29:20.404 057 16733.76 650.24 50394.43 88888.00 2024-02-26 22:29:20.904 057 16733.77 650.25 50394.39 88888.00 2024-02-26 22:29:21.404 057 16733.79 650.25 50394.40 88888.00 2024-02-26 22:29:21.904 057 16733.80 650.28 50394.39 88888.00 2024-02-26 22:29:22.404 057 16733.77 650.30 50394.38 88888.00 2024-02-26 22:29:22.904 057 16733.77 650.35 50394.39 88888.00 2024-02-26 22:29:23.404 057 16733.79 650.29 50394.40 88888.00 2024-02-26 22:29:23.904 057 16733.75 650.32 50394.36 88888.00 2024-02-26 22:29:24.904 057 16733.82 650.32 50394.27 88888.00 2024-02-26 22:29:25.404 057 16733.77 650.27 50394.32 88888.00 2024-02-26 22:29:25.904 057 16733.74 650.26 50394.30 88888.00 2024-02-26 22:29:26.404 057 16733.76 650.30 50394.35 88888.00 2024-02-26 22:29:26.904 057 16733.72 650.28 50394.36 88888.00 2024-02-26 22:29:27.404 057 16733.72 650.26 50394.33 88888.00 2024-02-26 22:29:27.904 057 16733.73 650.24 50394.41 88888.00 2024-02-26 22:29:28.404 057 16733.77 650.26 50394.33 88888.00 2024-02-26 22:29:28.904 057 16733.79 650.30 50394.36 88888.00 2024-02-26 22:29:29.404 057 16733.79 650.30 50394.35 88888.00 2024-02-26 22:29:29.904 057 16733.76 650.28 50394.36 88888.00 2024-02-26 22:29:30.404 057 16733.75 650.32 50394.43 88888.00 2024-02-26 22:29:30.904 057 16733.72 650.32 50394.47 88888.00 2024-02-26 22:29:31.404 057 16733.75 650.32 50394.45 88888.00 2024-02-26 22:29:31.904 057 16733.81 650.30 50394.39 88888.00 2024-02-26 22:29:32.904 057 16733.80 650.27 50394.37 88888.00 2024-02-26 22:29:33.404 057 16733.77 650.26 50394.38 88888.00 2024-02-26 22:29:33.904 057 16733.76 650.32 50394.37 88888.00 2024-02-26 22:29:34.905 057 16733.80 650.32 50394.40 88888.00 2024-02-26 22:29:35.405 057 16733.80 650.29 50394.38 88888.00 2024-02-26 22:29:35.905 057 16733.79 650.28 50394.41 88888.00 2024-02-26 22:29:36.405 057 16733.77 650.28 50394.40 88888.00 2024-02-26 22:29:36.905 057 16733.75 650.25 50394.41 88888.00 2024-02-26 22:29:37.405 057 16733.74 650.26 50394.37 88888.00 2024-02-26 22:29:37.905 057 16733.70 650.23 50394.37 88888.00 2024-02-26 22:29:38.405 057 16733.73 650.18 50394.33 88888.00 2024-02-26 22:29:38.905 057 16733.79 650.24 50394.33 88888.00 2024-02-26 22:29:39.405 057 16733.79 650.26 50394.38 88888.00 2024-02-26 22:29:39.905 057 16733.76 650.28 50394.37 88888.00 2024-02-26 22:29:40.405 057 16733.73 650.27 50394.35 88888.00 2024-02-26 22:29:40.905 057 16733.79 650.29 50394.40 88888.00 2024-02-26 22:29:41.405 057 16733.76 650.29 50394.38 88888.00 2024-02-26 22:29:41.905 057 16733.79 650.27 50394.37 88888.00 2024-02-26 22:29:42.405 057 16733.80 650.24 50394.40 88888.00 2024-02-26 22:29:42.905 057 16733.81 650.25 50394.39 88888.00 2024-02-26 22:29:43.405 057 16733.87 650.27 50394.38 88888.00 2024-02-26 22:29:43.905 057 16733.84 650.26 50394.38 88888.00 2024-02-26 22:29:44.405 057 16733.85 650.20 50394.38 88888.00 2024-02-26 22:29:44.905 057 16733.87 650.20 50394.45 88888.00 2024-02-26 22:29:45.405 057 16733.84 650.17 50394.45 88888.00 2024-02-26 22:29:45.905 057 16733.82 650.18 50394.42 88888.00 2024-02-26 22:29:46.405 057 16733.85 650.23 50394.39 88888.00 2024-02-26 22:29:46.905 057 16733.91 650.21 50394.39 88888.00 2024-02-26 22:29:47.405 057 16733.88 650.25 50394.38 88888.00 2024-02-26 22:29:47.905 057 16733.83 650.29 50394.40 88888.00 2024-02-26 22:29:48.405 057 16733.87 650.23 50394.42 88888.00 2024-02-26 22:29:48.905 057 16733.89 650.21 50394.37 88888.00 2024-02-26 22:29:49.405 057 16733.85 650.20 50394.39 88888.00 2024-02-26 22:29:49.905 057 16733.93 650.23 50394.37 88888.00 2024-02-26 22:29:50.405 057 16733.96 650.24 50394.36 88888.00 2024-02-26 22:29:50.905 057 16733.89 650.20 50394.38 88888.00 2024-02-26 22:29:51.405 057 16733.83 650.20 50394.39 88888.00 2024-02-26 22:29:51.905 057 16733.82 650.24 50394.42 88888.00 2024-02-26 22:29:52.405 057 16733.85 650.26 50394.43 88888.00 2024-02-26 22:29:52.905 057 16733.88 650.28 50394.41 88888.00 2024-02-26 22:29:53.405 057 16733.84 650.29 50394.37 88888.00 2024-02-26 22:29:53.905 057 16733.84 650.28 50394.37 88888.00 2024-02-26 22:29:54.405 057 16733.85 650.29 50394.37 88888.00 2024-02-26 22:29:54.905 057 16733.89 650.28 50394.41 88888.00 2024-02-26 22:29:55.405 057 16733.87 650.26 50394.40 88888.00 2024-02-26 22:29:55.905 057 16733.88 650.21 50394.38 88888.00 2024-02-26 22:29:56.405 057 16733.89 650.19 50394.46 88888.00 2024-02-26 22:29:56.905 057 16733.87 650.18 50394.47 88888.00 2024-02-26 22:29:57.405 057 16733.90 650.30 50394.50 88888.00 2024-02-26 22:29:57.905 057 16733.91 650.33 50394.55 88888.00 2024-02-26 22:29:58.405 057 16733.92 650.32 50394.49 88888.00 2024-02-26 22:29:58.905 057 16733.88 650.32 50394.48 88888.00 2024-02-26 22:29:59.405 057 16733.90 650.26 50394.52 88888.00 2024-02-26 22:29:59.905 057 16733.91 650.19 50394.50 88888.00 2024-02-26 22:30:00.405 057 16733.93 650.17 50394.54 88888.00 2024-02-26 22:30:00.905 057 16733.93 650.18 50394.49 88888.00 2024-02-26 22:30:01.405 057 16733.97 650.19 50394.49 88888.00 2024-02-26 22:30:01.905 057 16733.91 650.20 50394.52 88888.00 2024-02-26 22:30:02.405 057 16733.93 650.18 50394.54 88888.00 2024-02-26 22:30:02.905 057 16733.94 650.19 50394.51 88888.00 2024-02-26 22:30:03.405 057 16733.98 650.24 50394.46 88888.00 2024-02-26 22:30:03.905 057 16733.99 650.23 50394.43 88888.00 2024-02-26 22:30:04.405 057 16734.01 650.27 50394.38 88888.00 2024-02-26 22:30:04.906 057 16734.03 650.28 50394.33 88888.00 2024-02-26 22:30:05.406 057 16734.06 650.29 50394.37 88888.00 2024-02-26 22:30:05.906 057 16734.05 650.25 50394.36 88888.00 2024-02-26 22:30:06.406 057 16734.07 650.27 50394.39 88888.00 2024-02-26 22:30:06.906 057 16734.02 650.29 50394.43 88888.00 2024-02-26 22:30:07.406 057 16734.08 650.28 50394.45 88888.00 2024-02-26 22:30:07.906 057 16734.14 650.23 50394.48 88888.00 2024-02-26 22:30:08.406 057 16734.10 650.21 50394.46 88888.00 2024-02-26 22:30:08.906 057 16734.14 650.18 50394.40 88888.00 2024-02-26 22:30:09.406 057 16734.18 650.26 50394.40 88888.00 2024-02-26 22:30:09.906 057 16734.17 650.26 50394.43 88888.00 2024-02-26 22:30:10.406 057 16734.09 650.19 50394.38 88888.00 2024-02-26 22:30:10.906 057 16734.15 650.21 50394.37 88888.00 2024-02-26 22:30:11.406 057 16734.17 650.21 50394.39 88888.00 2024-02-26 22:30:11.906 057 16734.16 650.17 50394.42 88888.00 2024-02-26 22:30:12.406 057 16734.14 650.17 50394.43 88888.00 2024-02-26 22:30:12.906 057 16734.17 650.16 50394.41 88888.00 2024-02-26 22:30:13.406 057 16734.17 650.16 50394.41 88888.00 2024-02-26 22:30:13.906 057 16734.15 650.19 50394.47 88888.00 2024-02-26 22:30:14.406 057 16734.16 650.21 50394.45 88888.00 2024-02-26 22:30:14.906 057 16734.15 650.24 50394.39 88888.00 2024-02-26 22:30:15.406 057 16734.09 650.24 50394.48 88888.00 2024-02-26 22:30:15.906 057 16734.11 650.25 50394.48 88888.00 2024-02-26 22:30:16.406 057 16734.17 650.23 50394.48 88888.00 2024-02-26 22:30:16.906 057 16734.18 650.21 50394.48 88888.00 2024-02-26 22:30:17.406 057 16734.23 650.23 50394.57 88888.00 2024-02-26 22:30:17.906 057 16734.27 650.20 50394.56 88888.00 2024-02-26 22:30:18.406 057 16734.24 650.24 50394.51 88888.00 2024-02-26 22:30:18.906 057 16734.20 650.27 50394.52 88888.00 2024-02-26 22:30:19.406 057 16734.19 650.26 50394.51 88888.00 2024-02-26 22:30:19.906 057 16734.16 650.25 50394.49 88888.00 2024-02-26 22:30:20.406 057 16734.19 650.26 50394.49 88888.00 2024-02-26 22:30:20.906 057 16734.19 650.30 50394.55 88888.00 2024-02-26 22:30:21.406 057 16734.18 650.32 50394.65 88888.00 2024-02-26 22:30:21.906 057 16734.16 650.27 50394.60 88888.00 2024-02-26 22:30:22.406 057 16734.17 650.21 50394.59 88888.00 2024-02-26 22:30:22.906 057 16734.23 650.23 50394.56 88888.00 2024-02-26 22:30:23.406 057 16734.24 650.20 50394.55 88888.00 2024-02-26 22:30:23.906 057 16734.23 650.19 50394.54 88888.00 2024-02-26 22:30:24.406 057 16734.24 650.21 50394.54 88888.00 2024-02-26 22:30:24.906 057 16734.25 650.23 50394.50 88888.00 2024-02-26 22:30:25.406 057 16734.28 650.21 50394.55 88888.00 2024-02-26 22:30:25.906 057 16734.27 650.24 50394.55 88888.00 2024-02-26 22:30:26.406 057 16734.26 650.23 50394.54 88888.00 2024-02-26 22:30:26.906 057 16734.30 650.19 50394.52 88888.00 2024-02-26 22:30:27.406 057 16734.29 650.20 50394.57 88888.00 2024-02-26 22:30:27.906 057 16734.25 650.16 50394.60 88888.00 2024-02-26 22:30:28.406 057 16734.24 650.20 50394.60 88888.00 2024-02-26 22:30:28.906 057 16734.24 650.21 50394.63 88888.00 2024-02-26 22:30:29.406 057 16734.27 650.21 50394.65 88888.00 2024-02-26 22:30:29.906 057 16734.28 650.24 50394.65 88888.00 2024-02-26 22:30:30.406 057 16734.28 650.25 50394.66 88888.00 2024-02-26 22:30:30.906 057 16734.32 650.23 50394.67 88888.00 2024-02-26 22:30:31.406 057 16734.34 650.21 50394.60 88888.00 2024-02-26 22:30:31.906 057 16734.34 650.26 50394.59 88888.00 2024-02-26 22:30:32.406 057 16734.34 650.27 50394.58 88888.00 2024-02-26 22:30:32.906 057 16734.34 650.23 50394.59 88888.00 2024-02-26 22:30:33.406 057 16734.35 650.21 50394.56 88888.00 2024-02-26 22:30:33.906 057 16734.36 650.19 50394.51 88888.00 2024-02-26 22:30:34.406 057 16734.36 650.23 50394.48 88888.00 2024-02-26 22:30:34.907 057 16734.36 650.24 50394.46 88888.00 2024-02-26 22:30:35.407 057 16734.40 650.24 50394.50 88888.00 2024-02-26 22:30:36.407 057 16734.43 650.27 50394.56 88888.00 2024-02-26 22:30:36.907 057 16734.43 650.24 50394.52 88888.00 2024-02-26 22:30:37.407 057 16734.44 650.25 50394.51 88888.00 2024-02-26 22:30:37.907 057 16734.44 650.26 50394.56 88888.00 2024-02-26 22:30:38.407 057 16734.46 650.23 50394.54 88888.00 2024-02-26 22:30:38.907 057 16734.44 650.23 50394.52 88888.00 2024-02-26 22:30:39.407 057 16734.42 650.26 50394.54 88888.00 2024-02-26 22:30:39.907 057 16734.40 650.27 50394.55 88888.00 2024-02-26 22:30:40.407 057 16734.43 650.30 50394.60 88888.00 2024-02-26 22:30:40.907 057 16734.47 650.30 50394.61 88888.00 2024-02-26 22:30:41.407 057 16734.52 650.32 50394.54 88888.00 2024-02-26 22:30:41.907 057 16734.49 650.35 50394.50 88888.00 2024-02-26 22:30:42.407 057 16734.51 650.33 50394.58 88888.00 2024-02-26 22:30:42.907 057 16734.49 650.34 50394.63 88888.00 2024-02-26 22:30:43.407 057 16734.47 650.30 50394.64 88888.00 2024-02-26 22:30:43.907 057 16734.47 650.29 50394.60 88888.00 2024-02-26 22:30:44.407 057 16734.51 650.28 50394.63 88888.00 2024-02-26 22:30:44.907 057 16734.52 650.29 50394.63 88888.00 2024-02-26 22:30:45.407 057 16734.53 650.29 50394.65 88888.00 2024-02-26 22:30:46.407 057 16734.54 650.32 50394.61 88888.00 2024-02-26 22:30:46.907 057 16734.52 650.29 50394.67 88888.00 2024-02-26 22:30:47.407 057 16734.54 650.26 50394.64 88888.00 2024-02-26 22:30:47.907 057 16734.56 650.24 50394.65 88888.00 2024-02-26 22:30:48.407 057 16734.55 650.28 50394.69 88888.00 2024-02-26 22:30:48.907 057 16734.55 650.32 50394.73 88888.00 2024-02-26 22:30:49.407 057 16734.55 650.30 50394.66 88888.00 2024-02-26 22:30:49.907 057 16734.58 650.32 50394.61 88888.00 2024-02-26 22:30:50.407 057 16734.59 650.35 50394.58 88888.00 2024-02-26 22:30:50.907 057 16734.58 650.33 50394.58 88888.00 2024-02-26 22:30:51.407 057 16734.53 650.37 50394.61 88888.00 2024-02-26 22:30:51.907 057 16734.55 650.40 50394.57 88888.00 2024-02-26 22:30:52.407 057 16734.56 650.42 50394.63 88888.00 2024-02-26 22:30:52.907 057 16734.55 650.44 50394.65 88888.00 2024-02-26 22:30:53.407 057 16734.59 650.40 50394.63 88888.00 2024-02-26 22:30:53.907 057 16734.63 650.44 50394.60 88888.00 2024-02-26 22:30:54.407 057 16734.63 650.41 50394.63 88888.00 2024-02-26 22:30:54.907 057 16734.58 650.40 50394.59 88888.00 2024-02-26 22:30:55.407 057 16734.59 650.40 50394.63 88888.00 2024-02-26 22:30:55.907 057 16734.58 650.43 50394.70 88888.00 2024-02-26 22:30:56.407 057 16734.58 650.42 50394.65 88888.00 2024-02-26 22:30:56.907 057 16734.64 650.40 50394.59 88888.00 2024-02-26 22:30:57.407 057 16734.62 650.37 50394.63 88888.00 2024-02-26 22:30:57.907 057 16734.59 650.35 50394.63 88888.00 2024-02-26 22:30:58.407 057 16734.64 650.36 50394.64 88888.00 2024-02-26 22:30:58.907 057 16734.67 650.36 50394.72 88888.00 2024-02-26 22:30:59.407 057 16734.67 650.34 50394.65 88888.00 2024-02-26 22:30:59.907 057 16734.65 650.38 50394.69 88888.00 2024-02-26 22:31:00.407 057 16734.72 650.38 50394.70 88888.00 2024-02-26 22:31:00.907 057 16734.78 650.38 50394.69 88888.00 2024-02-26 22:31:01.408 057 16734.74 650.35 50394.68 88888.00 2024-02-26 22:31:01.908 057 16734.78 650.35 50394.68 88888.00 2024-02-26 22:31:02.408 057 16734.82 650.29 50394.64 88888.00 2024-02-26 22:31:02.908 057 16734.80 650.36 50394.61 88888.00 2024-02-26 22:31:03.408 057 16734.80 650.36 50394.58 88888.00 2024-02-26 22:31:03.908 057 16734.81 650.37 50394.59 88888.00 2024-02-26 22:31:04.408 057 16734.85 650.34 50394.59 88888.00 2024-02-26 22:31:04.908 057 16734.79 650.36 50394.66 88888.00 2024-02-26 22:31:05.408 057 16734.79 650.33 50394.66 88888.00 2024-02-26 22:31:05.908 057 16734.84 650.34 50394.69 88888.00 2024-02-26 22:31:06.408 057 16734.91 650.36 50394.75 88888.00 2024-02-26 22:31:06.908 057 16734.88 650.34 50394.76 88888.00 2024-02-26 22:31:07.408 057 16734.87 650.33 50394.82 88888.00 2024-02-26 22:31:07.908 057 16734.90 650.38 50394.81 88888.00 2024-02-26 22:31:08.408 057 16734.96 650.38 50394.77 88888.00 2024-02-26 22:31:08.908 057 16734.98 650.38 50394.73 88888.00 2024-02-26 22:31:09.408 057 16735.02 650.41 50394.75 88888.00 2024-02-26 22:31:09.908 057 16734.99 650.43 50394.78 88888.00 2024-02-26 22:31:10.408 057 16735.03 650.36 50394.77 88888.00 2024-02-26 22:31:10.908 057 16735.07 650.38 50394.79 88888.00 2024-02-26 22:31:11.408 057 16735.11 650.49 50394.79 88888.00 2024-02-26 22:31:11.908 057 16735.12 650.46 50394.78 88888.00 2024-02-26 22:31:12.408 057 16735.12 650.38 50394.78 88888.00 2024-02-26 22:31:12.908 057 16735.16 650.44 50394.79 88888.00 2024-02-26 22:31:13.408 057 16735.16 650.47 50394.82 88888.00 2024-02-26 22:31:13.908 057 16735.18 650.49 50394.82 88888.00 2024-02-26 22:31:14.408 057 16735.24 650.47 50394.88 88888.00 2024-02-26 22:31:14.908 057 16735.28 650.47 50394.91 88888.00 2024-02-26 22:31:15.408 057 16735.30 650.50 50394.88 88888.00 2024-02-26 22:31:15.908 057 16735.28 650.52 50394.82 88888.00 2024-02-26 22:31:16.408 057 16735.26 650.54 50394.81 88888.00 2024-02-26 22:31:16.908 057 16735.29 650.56 50394.85 88888.00 2024-02-26 22:31:17.408 057 16735.37 650.53 50394.88 88888.00 2024-02-26 22:31:17.908 057 16735.35 650.50 50394.86 88888.00 2024-02-26 22:31:18.408 057 16735.34 650.49 50394.86 88888.00 2024-02-26 22:31:18.908 057 16735.41 650.51 50394.78 88888.00 2024-02-26 22:31:19.408 057 16735.47 650.50 50394.81 88888.00 2024-02-26 22:31:19.908 057 16735.50 650.49 50394.81 88888.00 2024-02-26 22:31:20.408 057 16735.51 650.47 50394.90 88888.00 2024-02-26 22:31:20.908 057 16735.51 650.55 50394.86 88888.00 2024-02-26 22:31:21.408 057 16735.51 650.56 50394.83 88888.00 2024-02-26 22:31:21.908 057 16735.56 650.58 50394.83 88888.00 2024-02-26 22:31:22.408 057 16735.58 650.59 50394.87 88888.00 2024-02-26 22:31:22.908 057 16735.61 650.55 50394.85 88888.00 2024-02-26 22:31:23.408 057 16735.59 650.55 50394.79 88888.00 2024-02-26 22:31:23.908 057 16735.66 650.60 50394.70 88888.00 2024-02-26 22:31:24.408 057 16735.66 650.61 50394.69 88888.00 2024-02-26 22:31:24.908 057 16735.68 650.63 50394.82 88888.00 2024-02-26 22:31:25.408 057 16735.66 650.63 50394.91 88888.00 2024-02-26 22:31:25.908 057 16735.66 650.63 50394.90 88888.00 2024-02-26 22:31:26.408 057 16735.68 650.65 50394.88 88888.00 2024-02-26 22:31:26.908 057 16735.70 650.64 50394.88 88888.00 2024-02-26 22:31:27.408 057 16735.72 650.67 50394.91 88888.00 2024-02-26 22:31:27.908 057 16735.76 650.67 50394.90 88888.00 2024-02-26 22:31:28.408 057 16735.77 650.65 50394.88 88888.00 2024-02-26 22:31:28.908 057 16735.76 650.64 50394.93 88888.00 2024-02-26 22:31:29.408 057 16735.79 650.61 50394.92 88888.00 2024-02-26 22:31:29.908 057 16735.81 650.60 50394.85 88888.00 2024-02-26 22:31:30.408 057 16735.76 650.63 50394.85 88888.00 2024-02-26 22:31:30.908 057 16735.75 650.63 50394.83 88888.00 2024-02-26 22:31:31.409 057 16735.76 650.63 50394.84 88888.00 2024-02-26 22:31:31.909 057 16735.77 650.62 50394.88 88888.00 2024-02-26 22:31:32.409 057 16735.79 650.67 50394.84 88888.00 2024-02-26 22:31:32.909 057 16735.82 650.67 50394.77 88888.00 2024-02-26 22:31:33.409 057 16735.79 650.65 50394.76 88888.00 2024-02-26 22:31:33.909 057 16735.78 650.68 50394.77 88888.00 2024-02-26 22:31:34.409 057 16735.76 650.65 50394.76 88888.00 2024-02-26 22:31:34.909 057 16735.78 650.65 50394.78 88888.00 2024-02-26 22:31:35.409 057 16735.76 650.69 50394.79 88888.00 2024-02-26 22:31:35.909 057 16735.73 650.71 50394.82 88888.00 2024-02-26 22:31:36.409 057 16735.74 650.71 50394.84 88888.00 2024-02-26 22:31:36.909 057 16735.73 650.65 50394.88 88888.00 2024-02-26 22:31:37.409 057 16735.74 650.67 50394.84 88888.00 2024-02-26 22:31:37.909 057 16735.73 650.63 50394.79 88888.00 2024-02-26 22:31:38.409 057 16735.72 650.61 50394.84 88888.00 2024-02-26 22:31:38.909 057 16735.74 650.67 50394.86 88888.00 2024-02-26 22:31:39.409 057 16735.75 650.67 50394.88 88888.00 2024-02-26 22:31:39.909 057 16735.72 650.63 50394.85 88888.00 2024-02-26 22:31:40.409 057 16735.72 650.60 50394.83 88888.00 2024-02-26 22:31:40.909 057 16735.67 650.62 50394.81 88888.00 2024-02-26 22:31:41.409 057 16735.66 650.59 50394.79 88888.00 2024-02-26 22:31:41.909 057 16735.68 650.60 50394.75 88888.00 2024-02-26 22:31:42.409 057 16735.69 650.62 50394.81 88888.00 2024-02-26 22:31:42.909 057 16735.68 650.60 50394.78 88888.00 2024-02-26 22:31:43.409 057 16735.69 650.55 50394.78 88888.00 2024-02-26 22:31:43.909 057 16735.66 650.52 50394.78 88888.00 2024-02-26 22:31:44.409 057 16735.64 650.52 50394.79 88888.00 2024-02-26 22:31:44.909 057 16735.60 650.51 50394.78 88888.00 2024-02-26 22:31:45.409 057 16735.62 650.50 50394.73 88888.00 2024-02-26 22:31:45.909 057 16735.61 650.50 50394.74 88888.00 2024-02-26 22:31:46.409 057 16735.64 650.50 50394.69 88888.00 2024-02-26 22:31:46.909 057 16735.62 650.52 50394.69 88888.00 2024-02-26 22:31:47.409 057 16735.60 650.54 50394.72 88888.00 2024-02-26 22:31:47.909 057 16735.53 650.52 50394.73 88888.00 2024-02-26 22:31:48.409 057 16735.49 650.51 50394.70 88888.00 2024-02-26 22:31:48.909 057 16735.49 650.49 50394.69 88888.00 2024-02-26 22:31:49.409 057 16735.50 650.47 50394.68 88888.00 2024-02-26 22:31:49.909 057 16735.51 650.49 50394.67 88888.00 2024-02-26 22:31:50.409 057 16735.51 650.44 50394.66 88888.00 2024-02-26 22:31:50.909 057 16735.51 650.40 50394.69 88888.00 2024-02-26 22:31:51.409 057 16735.47 650.42 50394.74 88888.00 2024-02-26 22:31:51.909 057 16735.41 650.45 50394.72 88888.00 2024-02-26 22:31:52.409 057 16735.38 650.38 50394.74 88888.00 2024-02-26 22:31:52.909 057 16735.37 650.37 50394.70 88888.00 2024-02-26 22:31:53.409 057 16735.35 650.34 50394.61 88888.00 2024-02-26 22:31:53.909 057 16735.34 650.34 50394.58 88888.00 2024-02-26 22:31:54.409 057 16735.38 650.28 50394.57 88888.00 2024-02-26 22:31:54.909 057 16735.38 650.30 50394.57 88888.00 2024-02-26 22:31:55.409 057 16735.33 650.33 50394.61 88888.00 2024-02-26 22:31:55.909 057 16735.31 650.33 50394.67 88888.00 2024-02-26 22:31:56.410 057 16735.28 650.30 50394.64 88888.00 2024-02-26 22:31:56.910 057 16735.29 650.27 50394.61 88888.00 2024-02-26 22:31:58.410 057 16735.25 650.28 50394.63 88888.00 2024-02-26 22:31:58.910 057 16735.26 650.28 50394.64 88888.00 2024-02-26 22:31:59.410 057 16735.25 650.28 50394.67 88888.00 2024-02-26 22:31:59.910 057 16735.17 650.25 50394.70 88888.00 2024-02-26 22:32:00.410 057 16735.15 650.29 50394.67 88888.00 2024-02-26 22:32:00.910 057 16735.15 650.28 50394.68 88888.00 2024-02-26 22:32:01.410 057 16735.14 650.23 50394.67 88888.00 2024-02-26 22:32:01.910 057 16735.13 650.27 50394.66 88888.00 2024-02-26 22:32:02.410 057 16735.09 650.25 50394.67 88888.00 2024-02-26 22:32:02.910 057 16735.04 650.25 50394.72 88888.00 2024-02-26 22:32:03.410 057 16734.98 650.23 50394.67 88888.00 2024-02-26 22:32:03.910 057 16734.99 650.27 50394.61 88888.00 2024-02-26 22:32:04.410 057 16734.99 650.27 50394.61 88888.00 2024-02-26 22:32:04.910 057 16734.99 650.26 50394.66 88888.00 2024-02-26 22:32:05.410 057 16735.00 650.20 50394.63 88888.00 2024-02-26 22:32:05.910 057 16734.98 650.20 50394.60 88888.00 2024-02-26 22:32:06.410 057 16734.96 650.20 50394.64 88888.00 2024-02-26 22:32:06.910 057 16734.95 650.18 50394.64 88888.00 2024-02-26 22:32:07.410 057 16734.95 650.21 50394.68 88888.00 2024-02-26 22:32:07.910 057 16734.88 650.23 50394.66 88888.00 2024-02-26 22:32:08.410 057 16734.88 650.20 50394.61 88888.00 2024-02-26 22:32:08.910 057 16734.85 650.29 50394.57 88888.00 2024-02-26 22:32:09.410 057 16734.79 650.30 50394.63 88888.00 2024-02-26 22:32:09.910 057 16734.79 650.21 50394.67 88888.00 2024-02-26 22:32:10.410 057 16734.77 650.18 50394.67 88888.00 2024-02-26 22:32:10.910 057 16734.73 650.21 50394.69 88888.00 2024-02-26 22:32:11.410 057 16734.72 650.19 50394.69 88888.00 2024-02-26 22:32:11.910 057 16734.70 650.17 50394.60 88888.00 2024-02-26 22:32:12.410 057 16734.70 650.19 50394.59 88888.00 2024-02-26 22:32:12.910 057 16734.64 650.20 50394.57 88888.00 2024-02-26 22:32:13.410 057 16734.67 650.16 50394.61 88888.00 2024-02-26 22:32:13.910 057 16734.59 650.11 50394.58 88888.00 2024-02-26 22:32:14.410 057 16734.58 650.03 50394.56 88888.00 2024-02-26 22:32:14.910 057 16734.59 650.03 50394.65 88888.00 2024-02-26 22:32:15.410 057 16734.55 650.03 50394.63 88888.00 2024-02-26 22:32:15.910 057 16734.53 650.08 50394.60 88888.00 2024-02-26 22:32:16.410 057 16734.53 650.12 50394.57 88888.00 2024-02-26 22:32:16.910 057 16734.49 650.12 50394.61 88888.00 2024-02-26 22:32:17.910 057 16734.47 650.12 50394.56 88888.00 2024-02-26 22:32:18.410 057 16734.51 650.09 50394.55 88888.00 2024-02-26 22:32:18.910 057 16734.47 650.08 50394.55 88888.00 2024-02-26 22:32:19.410 057 16734.44 650.14 50394.54 88888.00 2024-02-26 22:32:19.910 057 16734.43 650.17 50394.58 88888.00 2024-02-26 22:32:20.410 057 16734.40 650.20 50394.59 88888.00 2024-02-26 22:32:20.910 057 16734.37 650.19 50394.56 88888.00 2024-02-26 22:32:21.410 057 16734.33 650.10 50394.57 88888.00 2024-02-26 22:32:21.910 057 16734.32 650.12 50394.61 88888.00 2024-02-26 22:32:22.410 057 16734.29 650.15 50394.67 88888.00 2024-02-26 22:32:22.910 057 16734.30 650.14 50394.66 88888.00 2024-02-26 22:32:23.410 057 16734.30 650.15 50394.66 88888.00 2024-02-26 22:32:23.910 057 16734.32 650.12 50394.63 88888.00 2024-02-26 22:32:24.410 057 16734.30 650.12 50394.50 88888.00 2024-02-26 22:32:24.910 057 16734.30 650.04 50394.52 88888.00 2024-02-26 22:32:25.410 057 16734.28 650.08 50394.59 88888.00 2024-02-26 22:32:25.910 057 16734.25 650.09 50394.61 88888.00 2024-02-26 22:32:26.410 057 16734.24 650.06 50394.63 88888.00 2024-02-26 22:32:26.910 057 16734.24 650.06 50394.60 88888.00 2024-02-26 22:32:27.410 057 16734.19 650.07 50394.61 88888.00 2024-02-26 22:32:27.911 057 16734.20 650.08 50394.64 88888.00 2024-02-26 22:32:28.411 057 16734.19 650.07 50394.61 88888.00 2024-02-26 22:32:28.911 057 16734.14 650.07 50394.69 88888.00 2024-02-26 22:32:29.411 057 16734.14 650.06 50394.73 88888.00 2024-02-26 22:32:29.911 057 16734.14 650.02 50394.73 88888.00 2024-02-26 22:32:30.411 057 16734.15 650.01 50394.69 88888.00 2024-02-26 22:32:30.911 057 16734.09 649.98 50394.72 88888.00 2024-02-26 22:32:31.411 057 16734.09 650.01 50394.64 88888.00 2024-02-26 22:32:31.911 057 16734.14 650.04 50394.65 88888.00 2024-02-26 22:32:32.411 057 16734.12 650.03 50394.67 88888.00 2024-02-26 22:32:32.911 057 16734.09 650.03 50394.69 88888.00 2024-02-26 22:32:33.411 057 16734.06 650.02 50394.65 88888.00 2024-02-26 22:32:33.911 057 16734.02 650.01 50394.67 88888.00 2024-02-26 22:32:34.411 057 16733.99 650.03 50394.68 88888.00 2024-02-26 22:32:34.911 057 16733.97 650.04 50394.70 88888.00 2024-02-26 22:32:35.911 057 16733.97 650.09 50394.67 88888.00 2024-02-26 22:32:36.411 057 16733.98 650.07 50394.64 88888.00 2024-02-26 22:32:36.911 057 16733.98 650.09 50394.66 88888.00 2024-02-26 22:32:37.411 057 16733.98 650.09 50394.67 88888.00 2024-02-26 22:32:37.911 057 16733.96 650.07 50394.65 88888.00 2024-02-26 22:32:38.411 057 16733.90 650.08 50394.64 88888.00 2024-02-26 22:32:38.911 057 16733.89 650.06 50394.64 88888.00 2024-02-26 22:32:39.411 057 16733.91 650.03 50394.59 88888.00 2024-02-26 22:32:39.911 057 16733.91 650.08 50394.55 88888.00 2024-02-26 22:32:40.411 057 16733.89 650.03 50394.50 88888.00 2024-02-26 22:32:40.911 057 16733.90 650.03 50394.51 88888.00 2024-02-26 22:32:41.411 057 16733.85 650.02 50394.58 88888.00 2024-02-26 22:32:41.911 057 16733.83 650.06 50394.58 88888.00 2024-02-26 22:32:42.411 057 16733.80 650.08 50394.58 88888.00 2024-02-26 22:32:42.911 057 16733.80 650.08 50394.57 88888.00 2024-02-26 22:32:43.411 057 16733.82 650.04 50394.55 88888.00 2024-02-26 22:32:43.911 057 16733.83 650.03 50394.58 88888.00 2024-02-26 22:32:44.411 057 16733.80 650.06 50394.54 88888.00 2024-02-26 22:32:44.911 057 16733.76 650.01 50394.54 88888.00 2024-02-26 22:32:45.911 057 16733.73 650.01 50394.57 88888.00 2024-02-26 22:32:46.411 057 16733.72 649.99 50394.59 88888.00 2024-02-26 22:32:46.911 057 16733.68 649.99 50394.57 88888.00 2024-02-26 22:32:47.911 057 16733.68 650.03 50394.54 88888.00 2024-02-26 22:32:48.411 057 16733.67 649.99 50394.52 88888.00 2024-02-26 22:32:48.911 057 16733.70 649.94 50394.49 88888.00 2024-02-26 22:32:49.411 057 16733.66 649.97 50394.50 88888.00 2024-02-26 22:32:49.911 057 16733.66 649.98 50394.48 88888.00 2024-02-26 22:32:50.411 057 16733.63 649.99 50394.46 88888.00 2024-02-26 22:32:50.911 057 16733.61 649.98 50394.51 88888.00 2024-02-26 22:32:51.411 057 16733.55 649.92 50394.50 88888.00 2024-02-26 22:32:51.911 057 16733.52 649.88 50394.52 88888.00 2024-02-26 22:32:52.411 057 16733.50 649.90 50394.49 88888.00 2024-02-26 22:32:52.911 057 16733.53 649.90 50394.46 88888.00 2024-02-26 22:32:53.411 057 16733.55 649.88 50394.43 88888.00 2024-02-26 22:32:53.911 057 16733.52 649.91 50394.47 88888.00 2024-02-26 22:32:54.411 057 16733.49 649.91 50394.47 88888.00 2024-02-26 22:32:54.911 057 16733.45 649.88 50394.42 88888.00 2024-02-26 22:32:55.912 057 16733.46 649.85 50394.41 88888.00 2024-02-26 22:32:56.412 057 16733.44 649.84 50394.43 88888.00 2024-02-26 22:32:56.912 057 16733.41 649.77 50394.48 88888.00 2024-02-26 22:32:57.412 057 16733.40 649.82 50394.52 88888.00 2024-02-26 22:32:57.912 057 16733.37 649.83 50394.48 88888.00 2024-02-26 22:32:58.412 057 16733.36 649.84 50394.43 88888.00 2024-02-26 22:32:58.912 057 16733.37 649.82 50394.42 88888.00 2024-02-26 22:32:59.412 057 16733.37 649.84 50394.45 88888.00 2024-02-26 22:32:59.912 057 16733.35 649.82 50394.42 88888.00 2024-02-26 22:33:00.412 057 16733.35 649.81 50394.45 88888.00 2024-02-26 22:33:00.912 057 16733.33 649.79 50394.46 88888.00 2024-02-26 22:33:01.412 057 16733.35 649.83 50394.42 88888.00 2024-02-26 22:33:01.912 057 16733.33 649.81 50394.43 88888.00 2024-02-26 22:33:02.412 057 16733.35 649.75 50394.38 88888.00 2024-02-26 22:33:02.912 057 16733.35 649.72 50394.42 88888.00 2024-02-26 22:33:03.412 057 16733.33 649.68 50394.45 88888.00 2024-02-26 22:33:03.912 057 16733.30 649.68 50394.46 88888.00 2024-02-26 22:33:04.412 057 16733.27 649.68 50394.43 88888.00 2024-02-26 22:33:04.912 057 16733.27 649.69 50394.40 88888.00 2024-02-26 22:33:05.912 057 16733.27 649.71 50394.45 88888.00 2024-02-26 22:33:06.912 057 16733.23 649.72 50394.46 88888.00 2024-02-26 22:33:07.412 057 16733.24 649.68 50394.43 88888.00 2024-02-26 22:33:07.912 057 16733.24 649.66 50394.43 88888.00 2024-02-26 22:33:08.412 057 16733.26 649.64 50394.51 88888.00 2024-02-26 22:33:08.912 057 16733.28 649.65 50394.49 88888.00 2024-02-26 22:33:09.412 057 16733.26 649.63 50394.45 88888.00 2024-02-26 22:33:09.912 057 16733.22 649.60 50394.43 88888.00 2024-02-26 22:33:10.412 057 16733.23 649.65 50394.43 88888.00 2024-02-26 22:33:10.912 057 16733.26 649.67 50394.42 88888.00 2024-02-26 22:33:11.412 057 16733.26 649.65 50394.43 88888.00 2024-02-26 22:33:11.912 057 16733.24 649.62 50394.41 88888.00 2024-02-26 22:33:12.412 057 16733.26 649.63 50394.41 88888.00 2024-02-26 22:33:12.912 057 16733.27 649.66 50394.46 88888.00 2024-02-26 22:33:13.412 057 16733.31 649.67 50394.49 88888.00 2024-02-26 22:33:13.912 057 16733.29 649.68 50394.49 88888.00 2024-02-26 22:33:14.412 057 16733.30 649.67 50394.46 88888.00 2024-02-26 22:33:14.912 057 16733.32 649.66 50394.45 88888.00 2024-02-26 22:33:15.412 057 16733.30 649.66 50394.51 88888.00 2024-02-26 22:33:15.912 057 16733.28 649.64 50394.51 88888.00 2024-02-26 22:33:16.412 057 16733.36 649.62 50394.40 88888.00 2024-02-26 22:33:16.912 057 16733.36 649.63 50394.40 88888.00 2024-02-26 22:33:17.412 057 16733.36 649.65 50394.47 88888.00 2024-02-26 22:33:17.912 057 16733.36 649.62 50394.41 88888.00 2024-02-26 22:33:18.412 057 16733.36 649.58 50394.43 88888.00 2024-02-26 22:33:18.912 057 16733.37 649.60 50394.45 88888.00 2024-02-26 22:33:19.412 057 16733.40 649.65 50394.40 88888.00 2024-02-26 22:33:19.912 057 16733.39 649.67 50394.43 88888.00 2024-02-26 22:33:20.412 057 16733.37 649.67 50394.49 88888.00 2024-02-26 22:33:20.912 057 16733.36 649.64 50394.51 88888.00 2024-02-26 22:33:21.412 057 16733.38 649.68 50394.52 88888.00 2024-02-26 22:33:21.912 057 16733.41 649.71 50394.54 88888.00 2024-02-26 22:33:22.412 057 16733.41 649.67 50394.52 88888.00 2024-02-26 22:33:22.912 057 16733.43 649.68 50394.50 88888.00 2024-02-26 22:33:23.412 057 16733.44 649.67 50394.47 88888.00 2024-02-26 22:33:23.912 057 16733.43 649.66 50394.42 88888.00 2024-02-26 22:33:24.412 057 16733.41 649.69 50394.43 88888.00 2024-02-26 22:33:24.912 057 16733.47 649.75 50394.43 88888.00 2024-02-26 22:33:25.412 057 16733.48 649.73 50394.45 88888.00 2024-02-26 22:33:25.912 057 16733.50 649.71 50394.48 88888.00 2024-02-26 22:33:26.412 057 16733.48 649.69 50394.50 88888.00 2024-02-26 22:33:26.912 057 16733.46 649.76 50394.48 88888.00 2024-02-26 22:33:27.412 057 16733.46 649.77 50394.48 88888.00 2024-02-26 22:33:27.912 057 16733.50 649.77 50394.51 88888.00 2024-02-26 22:33:28.412 057 16733.47 649.75 50394.51 88888.00 2024-02-26 22:33:28.912 057 16733.45 649.81 50394.52 88888.00 2024-02-26 22:33:29.412 057 16733.49 649.83 50394.51 88888.00 2024-02-26 22:33:29.912 057 16733.50 649.74 50394.51 88888.00 2024-02-26 22:33:30.412 057 16733.45 649.76 50394.51 88888.00 2024-02-26 22:33:30.912 057 16733.45 649.76 50394.52 88888.00 2024-02-26 22:33:31.412 057 16733.50 649.72 50394.55 88888.00 2024-02-26 22:33:31.913 057 16733.48 649.72 50394.61 88888.00 2024-02-26 22:33:32.413 057 16733.46 649.73 50394.64 88888.00 2024-02-26 22:33:32.913 057 16733.52 649.74 50394.55 88888.00 2024-02-26 22:33:33.413 057 16733.52 649.75 50394.54 88888.00 2024-02-26 22:33:33.913 057 16733.49 649.72 50394.57 88888.00 2024-02-26 22:33:34.413 057 16733.50 649.74 50394.59 88888.00 2024-02-26 22:33:34.913 057 16733.52 649.75 50394.55 88888.00 2024-02-26 22:33:35.413 057 16733.54 649.73 50394.56 88888.00 2024-02-26 22:33:35.913 057 16733.58 649.69 50394.55 88888.00 2024-02-26 22:33:36.413 057 16733.61 649.71 50394.52 88888.00 2024-02-26 22:33:36.913 057 16733.62 649.76 50394.57 88888.00 2024-02-26 22:33:37.413 057 16733.61 649.81 50394.50 88888.00 2024-02-26 22:33:37.913 057 16733.63 649.82 50394.41 88888.00 2024-02-26 22:33:38.413 057 16733.64 649.80 50394.40 88888.00 2024-02-26 22:33:39.413 057 16733.57 649.73 50394.45 88888.00 2024-02-26 22:33:39.913 057 16733.62 649.80 50394.48 88888.00 2024-02-26 22:33:40.413 057 16733.61 649.81 50394.51 88888.00 2024-02-26 22:33:40.913 057 16733.59 649.75 50394.52 88888.00 2024-02-26 22:33:41.413 057 16733.63 649.73 50394.59 88888.00 2024-02-26 22:33:41.913 057 16733.62 649.76 50394.54 88888.00 2024-02-26 22:33:42.413 057 16733.58 649.73 50394.56 88888.00 2024-02-26 22:33:42.913 057 16733.56 649.75 50394.64 88888.00 2024-02-26 22:33:43.413 057 16733.53 649.77 50394.68 88888.00 2024-02-26 22:33:43.913 057 16733.55 649.76 50394.63 88888.00 2024-02-26 22:33:44.413 057 16733.56 649.71 50394.68 88888.00 2024-02-26 22:33:44.913 057 16733.63 649.68 50394.67 88888.00 2024-02-26 22:33:45.413 057 16733.61 649.67 50394.68 88888.00 2024-02-26 22:33:45.913 057 16733.56 649.65 50394.65 88888.00 2024-02-26 22:33:46.413 057 16733.58 649.66 50394.63 88888.00 2024-02-26 22:33:46.913 057 16733.59 649.65 50394.54 88888.00 2024-02-26 22:33:47.413 057 16733.58 649.72 50394.51 88888.00 2024-02-26 22:33:47.913 057 16733.59 649.73 50394.52 88888.00 2024-02-26 22:33:48.413 057 16733.61 649.67 50394.46 88888.00 2024-02-26 22:33:48.913 057 16733.62 649.64 50394.50 88888.00 2024-02-26 22:33:49.413 057 16733.62 649.67 50394.50 88888.00 2024-02-26 22:33:49.913 057 16733.61 649.76 50394.49 88888.00 2024-02-26 22:33:50.404 057 16733.61 649.77 50394.50 88888.00 2024-02-26 22:33:50.904 057 16733.63 649.72 50394.49 88888.00 2024-02-26 22:33:51.404 057 16733.67 649.75 50394.52 88888.00 2024-02-26 22:33:51.904 057 16733.62 649.74 50394.49 88888.00 2024-02-26 22:33:52.404 057 16733.58 649.76 50394.48 88888.00 2024-02-26 22:33:52.904 057 16733.61 649.76 50394.54 88888.00 2024-02-26 22:33:53.404 057 16733.58 649.76 50394.58 88888.00 2024-02-26 22:33:53.904 057 16733.57 649.75 50394.52 88888.00 2024-02-26 22:33:54.404 057 16733.59 649.71 50394.48 88888.00 2024-02-26 22:33:54.904 057 16733.59 649.72 50394.54 88888.00 2024-02-26 22:33:55.404 057 16733.64 649.74 50394.55 88888.00 2024-02-26 22:33:55.904 057 16733.65 649.69 50394.56 88888.00 2024-02-26 22:33:56.404 057 16733.63 649.71 50394.52 88888.00 2024-02-26 22:33:56.904 057 16733.64 649.69 50394.57 88888.00 2024-02-26 22:33:57.404 057 16733.67 649.72 50394.60 88888.00 2024-02-26 22:33:57.904 057 16733.67 649.72 50394.60 88888.00 2024-02-26 22:33:58.404 057 16733.65 649.73 50394.63 88888.00 2024-02-26 22:33:58.904 057 16733.63 649.69 50394.70 88888.00 2024-02-26 22:33:59.404 057 16733.63 649.72 50394.70 88888.00 2024-02-26 22:33:59.904 057 16733.66 649.69 50394.65 88888.00 2024-02-26 22:34:00.404 057 16733.62 649.67 50394.63 88888.00 2024-02-26 22:34:00.904 057 16733.58 649.65 50394.70 88888.00 2024-02-26 22:34:01.404 057 16733.58 649.69 50394.68 88888.00 2024-02-26 22:34:01.904 057 16733.57 649.72 50394.61 88888.00 2024-02-26 22:34:02.404 057 16733.55 649.72 50394.61 88888.00 2024-02-26 22:34:02.904 057 16733.57 649.72 50394.68 88888.00 2024-02-26 22:34:03.404 057 16733.57 649.76 50394.65 88888.00 2024-02-26 22:34:03.904 057 16733.59 649.74 50394.60 88888.00 2024-02-26 22:34:04.404 057 16733.61 649.76 50394.56 88888.00 2024-02-26 22:34:04.904 057 16733.61 649.73 50394.56 88888.00 2024-02-26 22:34:05.404 057 16733.66 649.72 50394.56 88888.00 2024-02-26 22:34:05.904 057 16733.67 649.68 50394.52 88888.00 2024-02-26 22:34:06.404 057 16733.65 649.71 50394.57 88888.00 2024-02-26 22:34:06.904 057 16733.63 649.73 50394.61 88888.00 2024-02-26 22:34:07.404 057 16733.62 649.73 50394.59 88888.00 2024-02-26 22:34:07.904 057 16733.64 649.72 50394.58 88888.00 2024-02-26 22:34:08.404 057 16733.65 649.68 50394.52 88888.00 2024-02-26 22:34:08.904 057 16733.64 649.71 50394.52 88888.00 2024-02-26 22:34:09.404 057 16733.63 649.72 50394.54 88888.00 2024-02-26 22:34:09.904 057 16733.62 649.73 50394.57 88888.00 2024-02-26 22:34:10.404 057 16733.63 649.73 50394.54 88888.00 2024-02-26 22:34:10.904 057 16733.66 649.69 50394.51 88888.00 2024-02-26 22:34:11.404 057 16733.66 649.75 50394.52 88888.00 2024-02-26 22:34:11.904 057 16733.66 649.76 50394.49 88888.00 2024-02-26 22:34:12.404 057 16733.65 649.76 50394.52 88888.00 2024-02-26 22:34:12.904 057 16733.63 649.74 50394.57 88888.00 2024-02-26 22:34:13.404 057 16733.62 649.79 50394.55 88888.00 2024-02-26 22:34:13.904 057 16733.62 649.79 50394.58 88888.00 2024-02-26 22:34:14.404 057 16733.59 649.81 50394.57 88888.00 2024-02-26 22:34:14.904 057 16733.58 649.80 50394.63 88888.00 2024-02-26 22:34:15.404 057 16733.59 649.81 50394.60 88888.00 2024-02-26 22:34:15.904 057 16733.62 649.79 50394.59 88888.00 2024-02-26 22:34:16.404 057 16733.62 649.75 50394.56 88888.00 2024-02-26 22:34:16.904 057 16733.59 649.77 50394.52 88888.00 2024-02-26 22:34:17.404 057 16733.62 649.74 50394.51 88888.00 2024-02-26 22:34:17.904 057 16733.61 649.72 50394.51 88888.00 2024-02-26 22:34:18.404 057 16733.59 649.69 50394.55 88888.00 2024-02-26 22:34:18.904 057 16733.59 649.66 50394.56 88888.00 2024-02-26 22:34:19.404 057 16733.70 649.68 50394.52 88888.00 2024-02-26 22:34:19.904 057 16733.68 649.74 50394.45 88888.00 2024-02-26 22:34:20.405 057 16733.61 649.69 50394.48 88888.00 2024-02-26 22:34:20.905 057 16733.61 649.66 50394.51 88888.00 2024-02-26 22:34:21.405 057 16733.61 649.63 50394.57 88888.00 2024-02-26 22:34:21.905 057 16733.58 649.64 50394.63 88888.00 2024-02-26 22:34:22.405 057 16733.56 649.65 50394.59 88888.00 2024-02-26 22:34:22.905 057 16733.59 649.68 50394.55 88888.00 2024-02-26 22:34:23.405 057 16733.63 649.67 50394.50 88888.00 2024-02-26 22:34:23.905 057 16733.56 649.65 50394.48 88888.00 2024-02-26 22:34:24.405 057 16733.52 649.74 50394.47 88888.00 2024-02-26 22:34:24.905 057 16733.49 649.77 50394.47 88888.00 2024-02-26 22:34:25.405 057 16733.48 649.74 50394.54 88888.00 2024-02-26 22:34:25.905 057 16733.48 649.74 50394.51 88888.00 2024-02-26 22:34:26.405 057 16733.45 649.75 50394.49 88888.00 2024-02-26 22:34:26.905 057 16733.49 649.74 50394.48 88888.00 2024-02-26 22:34:27.405 057 16733.48 649.76 50394.51 88888.00 2024-02-26 22:34:27.905 057 16733.46 649.75 50394.52 88888.00 2024-02-26 22:34:28.405 057 16733.47 649.75 50394.56 88888.00 2024-02-26 22:34:28.905 057 16733.47 649.80 50394.60 88888.00 2024-02-26 22:34:29.405 057 16733.46 649.79 50394.57 88888.00 2024-02-26 22:34:29.905 057 16733.48 649.76 50394.52 88888.00 2024-02-26 22:34:30.405 057 16733.52 649.82 50394.58 88888.00 2024-02-26 22:34:30.905 057 16733.54 649.80 50394.58 88888.00 2024-02-26 22:34:31.405 057 16733.52 649.84 50394.54 88888.00 2024-02-26 22:34:31.905 057 16733.50 649.84 50394.50 88888.00 2024-02-26 22:34:32.405 057 16733.47 649.80 50394.54 88888.00 2024-02-26 22:34:32.905 057 16733.44 649.77 50394.55 88888.00 2024-02-26 22:34:33.405 057 16733.47 649.79 50394.55 88888.00 2024-02-26 22:34:33.905 057 16733.53 649.81 50394.54 88888.00 2024-02-26 22:34:34.405 057 16733.53 649.80 50394.56 88888.00 2024-02-26 22:34:34.905 057 16733.54 649.80 50394.58 88888.00 2024-02-26 22:34:35.405 057 16733.52 649.80 50394.63 88888.00 2024-02-26 22:34:35.905 057 16733.48 649.84 50394.63 88888.00 2024-02-26 22:34:36.405 057 16733.50 649.85 50394.64 88888.00 2024-02-26 22:34:36.905 057 16733.49 649.79 50394.69 88888.00 2024-02-26 22:34:37.405 057 16733.49 649.79 50394.75 88888.00 2024-02-26 22:34:37.905 057 16733.48 649.79 50394.77 88888.00 2024-02-26 22:34:38.405 057 16733.47 649.81 50394.67 88888.00 2024-02-26 22:34:38.905 057 16733.47 649.83 50394.61 88888.00 2024-02-26 22:34:39.405 057 16733.47 649.81 50394.63 88888.00 2024-02-26 22:34:39.905 057 16733.48 649.84 50394.67 88888.00 2024-02-26 22:34:40.905 057 16733.46 649.81 50394.67 88888.00 2024-02-26 22:34:41.405 057 16733.43 649.76 50394.64 88888.00 2024-02-26 22:34:41.905 057 16733.43 649.76 50394.66 88888.00 2024-02-26 22:34:42.405 057 16733.44 649.73 50394.70 88888.00 2024-02-26 22:34:42.905 057 16733.45 649.68 50394.78 88888.00 2024-02-26 22:34:43.405 057 16733.44 649.73 50394.74 88888.00 2024-02-26 22:34:43.905 057 16733.46 649.77 50394.65 88888.00 2024-02-26 22:34:44.405 057 16733.50 649.84 50394.61 88888.00 2024-02-26 22:34:44.905 057 16733.52 649.79 50394.61 88888.00 2024-02-26 22:34:45.405 057 16733.49 649.81 50394.64 88888.00 2024-02-26 22:34:45.905 057 16733.53 649.85 50394.70 88888.00 2024-02-26 22:34:46.405 057 16733.55 649.84 50394.74 88888.00 2024-02-26 22:34:46.905 057 16733.58 649.83 50394.66 88888.00 2024-02-26 22:34:47.405 057 16733.58 649.90 50394.61 88888.00 2024-02-26 22:34:47.905 057 16733.61 649.91 50394.68 88888.00 2024-02-26 22:34:48.405 057 16733.59 649.90 50394.67 88888.00 2024-02-26 22:34:48.905 057 16733.56 649.91 50394.58 88888.00 2024-02-26 22:34:49.405 057 16733.56 649.90 50394.61 88888.00 2024-02-26 22:34:49.905 057 16733.58 649.93 50394.57 88888.00 2024-02-26 22:34:50.906 057 16733.57 649.94 50394.60 88888.00 2024-02-26 22:34:51.406 057 16733.59 649.94 50394.66 88888.00 2024-02-26 22:34:51.906 057 16733.59 649.94 50394.63 88888.00 2024-02-26 22:34:52.406 057 16733.59 649.92 50394.59 88888.00 2024-02-26 22:34:52.906 057 16733.58 649.90 50394.56 88888.00 2024-02-26 22:34:53.406 057 16733.59 649.92 50394.59 88888.00 2024-02-26 22:34:53.906 057 16733.62 649.94 50394.61 88888.00 2024-02-26 22:34:54.406 057 16733.62 649.97 50394.68 88888.00 2024-02-26 22:34:54.906 057 16733.61 649.97 50394.68 88888.00 2024-02-26 22:34:55.406 057 16733.61 649.95 50394.65 88888.00 2024-02-26 22:34:55.906 057 16733.58 649.94 50394.67 88888.00 2024-02-26 22:34:56.406 057 16733.63 649.95 50394.64 88888.00 2024-02-26 22:34:56.906 057 16733.66 650.01 50394.56 88888.00 2024-02-26 22:34:57.406 057 16733.70 650.02 50394.63 88888.00 2024-02-26 22:34:57.906 057 16733.66 650.00 50394.67 88888.00 2024-02-26 22:34:58.906 057 16733.68 649.95 50394.60 88888.00 2024-02-26 22:34:59.406 057 16733.68 649.94 50394.58 88888.00 2024-02-26 22:34:59.906 057 16733.71 649.95 50394.60 88888.00 2024-02-26 22:35:00.406 057 16733.73 650.02 50394.68 88888.00 2024-02-26 22:35:00.906 057 16733.68 650.00 50394.73 88888.00 2024-02-26 22:35:01.406 057 16733.67 649.98 50394.78 88888.00 2024-02-26 22:35:01.906 057 16733.71 650.01 50394.72 88888.00 2024-02-26 22:35:02.406 057 16733.72 650.03 50394.67 88888.00 2024-02-26 22:35:02.906 057 16733.67 650.01 50394.64 88888.00 2024-02-26 22:35:03.406 057 16733.71 650.04 50394.65 88888.00 2024-02-26 22:35:03.906 057 16733.70 650.08 50394.65 88888.00 2024-02-26 22:35:04.406 057 16733.70 650.10 50394.65 88888.00 2024-02-26 22:35:04.906 057 16733.70 650.11 50394.61 88888.00 2024-02-26 22:35:05.406 057 16733.70 650.09 50394.66 88888.00 2024-02-26 22:35:05.906 057 16733.63 650.10 50394.66 88888.00 2024-02-26 22:35:06.406 057 16733.66 650.09 50394.61 88888.00 2024-02-26 22:35:06.906 057 16733.66 650.10 50394.61 88888.00 2024-02-26 22:35:07.406 057 16733.70 650.15 50394.58 88888.00 2024-02-26 22:35:07.906 057 16733.74 650.12 50394.63 88888.00 2024-02-26 22:35:08.906 057 16733.73 650.00 50394.69 88888.00 2024-02-26 22:35:09.406 057 16733.74 650.06 50394.68 88888.00 2024-02-26 22:35:09.906 057 16733.75 650.03 50394.68 88888.00 2024-02-26 22:35:10.406 057 16733.75 650.00 50394.69 88888.00 2024-02-26 22:35:10.906 057 16733.75 650.06 50394.72 88888.00 2024-02-26 22:35:11.406 057 16733.77 650.06 50394.73 88888.00 2024-02-26 22:35:11.906 057 16733.82 650.07 50394.73 88888.00 2024-02-26 22:35:12.406 057 16733.82 650.08 50394.74 88888.00 2024-02-26 22:35:12.906 057 16733.79 650.09 50394.75 88888.00 2024-02-26 22:35:13.406 057 16733.80 650.11 50394.77 88888.00 2024-02-26 22:35:13.906 057 16733.79 650.15 50394.72 88888.00 2024-02-26 22:35:14.406 057 16733.82 650.15 50394.69 88888.00 2024-02-26 22:35:14.906 057 16733.85 650.15 50394.72 88888.00 2024-02-26 22:35:15.406 057 16733.80 650.15 50394.73 88888.00 2024-02-26 22:35:15.906 057 16733.81 650.12 50394.72 88888.00 2024-02-26 22:35:16.406 057 16733.82 650.15 50394.68 88888.00 2024-02-26 22:35:16.906 057 16733.81 650.11 50394.68 88888.00 2024-02-26 22:35:17.406 057 16733.83 650.10 50394.65 88888.00 2024-02-26 22:35:17.906 057 16733.84 650.11 50394.67 88888.00 2024-02-26 22:35:18.406 057 16733.80 650.12 50394.63 88888.00 2024-02-26 22:35:18.907 057 16733.81 650.10 50394.63 88888.00 2024-02-26 22:35:19.407 057 16733.82 650.10 50394.58 88888.00 2024-02-26 22:35:19.907 057 16733.82 650.12 50394.61 88888.00 2024-02-26 22:35:20.407 057 16733.79 650.06 50394.68 88888.00 2024-02-26 22:35:20.907 057 16733.80 650.04 50394.70 88888.00 2024-02-26 22:35:21.407 057 16733.85 650.09 50394.68 88888.00 2024-02-26 22:35:21.907 057 16733.80 650.14 50394.72 88888.00 2024-02-26 22:35:22.407 057 16733.80 650.15 50394.64 88888.00 2024-02-26 22:35:22.907 057 16733.77 650.18 50394.69 88888.00 2024-02-26 22:35:23.407 057 16733.73 650.18 50394.65 88888.00 2024-02-26 22:35:23.907 057 16733.74 650.18 50394.69 88888.00 2024-02-26 22:35:24.407 057 16733.76 650.19 50394.73 88888.00 2024-02-26 22:35:24.907 057 16733.81 650.21 50394.70 88888.00 2024-02-26 22:35:25.407 057 16733.82 650.26 50394.69 88888.00 2024-02-26 22:35:25.907 057 16733.77 650.26 50394.76 88888.00 2024-02-26 22:35:26.407 057 16733.76 650.23 50394.77 88888.00 2024-02-26 22:35:26.907 057 16733.76 650.23 50394.72 88888.00 2024-02-26 22:35:27.407 057 16733.75 650.24 50394.67 88888.00 2024-02-26 22:35:27.907 057 16733.73 650.26 50394.66 88888.00 2024-02-26 22:35:28.407 057 16733.77 650.26 50394.72 88888.00 2024-02-26 22:35:28.907 057 16733.81 650.29 50394.72 88888.00 2024-02-26 22:35:29.407 057 16733.75 650.29 50394.69 88888.00 2024-02-26 22:35:29.907 057 16733.73 650.25 50394.61 88888.00 2024-02-26 22:35:30.407 057 16733.70 650.26 50394.61 88888.00 2024-02-26 22:35:30.907 057 16733.67 650.26 50394.63 88888.00 2024-02-26 22:35:31.407 057 16733.71 650.29 50394.64 88888.00 2024-02-26 22:35:31.907 057 16733.73 650.27 50394.61 88888.00 2024-02-26 22:35:32.407 057 16733.72 650.28 50394.59 88888.00 2024-02-26 22:35:32.907 057 16733.71 650.25 50394.54 88888.00 2024-02-26 22:35:33.407 057 16733.67 650.25 50394.58 88888.00 2024-02-26 22:35:33.907 057 16733.71 650.28 50394.59 88888.00 2024-02-26 22:35:34.407 057 16733.66 650.26 50394.61 88888.00 2024-02-26 22:35:34.907 057 16733.66 650.27 50394.60 88888.00 2024-02-26 22:35:35.407 057 16733.65 650.28 50394.64 88888.00 2024-02-26 22:35:35.907 057 16733.64 650.21 50394.64 88888.00 2024-02-26 22:35:36.407 057 16733.66 650.23 50394.64 88888.00 2024-02-26 22:35:36.907 057 16733.67 650.26 50394.70 88888.00 2024-02-26 22:35:37.407 057 16733.72 650.23 50394.67 88888.00 2024-02-26 22:35:37.907 057 16733.71 650.25 50394.61 88888.00 2024-02-26 22:35:38.407 057 16733.68 650.32 50394.56 88888.00 2024-02-26 22:35:38.907 057 16733.71 650.29 50394.65 88888.00 2024-02-26 22:35:39.407 057 16733.74 650.25 50394.69 88888.00 2024-02-26 22:35:39.907 057 16733.75 650.24 50394.69 88888.00 2024-02-26 22:35:40.407 057 16733.73 650.24 50394.68 88888.00 2024-02-26 22:35:40.907 057 16733.71 650.23 50394.63 88888.00 2024-02-26 22:35:41.407 057 16733.74 650.19 50394.65 88888.00 2024-02-26 22:35:42.407 057 16733.73 650.20 50394.70 88888.00 2024-02-26 22:35:42.907 057 16733.71 650.23 50394.70 88888.00 2024-02-26 22:35:43.407 057 16733.74 650.27 50394.68 88888.00 2024-02-26 22:35:43.907 057 16733.79 650.32 50394.72 88888.00 2024-02-26 22:35:44.407 057 16733.80 650.36 50394.72 88888.00 2024-02-26 22:35:44.907 057 16733.79 650.36 50394.68 88888.00 2024-02-26 22:35:45.407 057 16733.76 650.30 50394.69 88888.00 2024-02-26 22:35:45.907 057 16733.76 650.26 50394.69 88888.00 2024-02-26 22:35:46.407 057 16733.80 650.27 50394.67 88888.00 2024-02-26 22:35:46.907 057 16733.82 650.30 50394.68 88888.00 2024-02-26 22:35:47.408 057 16733.84 650.29 50394.68 88888.00 2024-02-26 22:35:47.908 057 16733.85 650.30 50394.69 88888.00 2024-02-26 22:35:48.408 057 16733.83 650.26 50394.74 88888.00 2024-02-26 22:35:48.908 057 16733.84 650.28 50394.75 88888.00 2024-02-26 22:35:49.408 057 16733.88 650.34 50394.76 88888.00 2024-02-26 22:35:49.908 057 16733.91 650.35 50394.76 88888.00 2024-02-26 22:35:50.408 057 16733.91 650.40 50394.72 88888.00 2024-02-26 22:35:50.908 057 16733.90 650.40 50394.72 88888.00 2024-02-26 22:35:51.408 057 16733.88 650.40 50394.70 88888.00 2024-02-26 22:35:52.408 057 16733.92 650.34 50394.82 88888.00 2024-02-26 22:35:52.908 057 16733.89 650.34 50394.84 88888.00 2024-02-26 22:35:53.408 057 16733.90 650.40 50394.84 88888.00 2024-02-26 22:35:53.908 057 16733.92 650.41 50394.77 88888.00 2024-02-26 22:35:54.408 057 16733.94 650.40 50394.77 88888.00 2024-02-26 22:35:54.908 057 16733.97 650.37 50394.78 88888.00 2024-02-26 22:35:55.408 057 16734.01 650.47 50394.73 88888.00 2024-02-26 22:35:55.908 057 16733.98 650.54 50394.76 88888.00 2024-02-26 22:35:56.408 057 16733.98 650.50 50394.76 88888.00 2024-02-26 22:35:56.908 057 16734.03 650.49 50394.75 88888.00 2024-02-26 22:35:57.408 057 16734.03 650.45 50394.76 88888.00 2024-02-26 22:35:57.908 057 16734.06 650.47 50394.78 88888.00 2024-02-26 22:35:58.408 057 16734.05 650.50 50394.79 88888.00 2024-02-26 22:35:58.908 057 16734.05 650.52 50394.82 88888.00 2024-02-26 22:35:59.408 057 16734.08 650.52 50394.78 88888.00 2024-02-26 22:35:59.908 057 16734.12 650.53 50394.78 88888.00 2024-02-26 22:36:00.408 057 16734.11 650.52 50394.79 88888.00 2024-02-26 22:36:00.908 057 16734.11 650.54 50394.85 88888.00 2024-02-26 22:36:01.408 057 16734.08 650.55 50394.86 88888.00 2024-02-26 22:36:01.908 057 16734.07 650.54 50394.79 88888.00 2024-02-26 22:36:02.408 057 16734.07 650.55 50394.79 88888.00 2024-02-26 22:36:02.908 057 16734.14 650.53 50394.84 88888.00 2024-02-26 22:36:03.408 057 16734.19 650.51 50394.82 88888.00 2024-02-26 22:36:03.908 057 16734.18 650.54 50394.81 88888.00 2024-02-26 22:36:04.408 057 16734.17 650.55 50394.79 88888.00 2024-02-26 22:36:04.908 057 16734.16 650.55 50394.77 88888.00 2024-02-26 22:36:05.408 057 16734.18 650.55 50394.69 88888.00 2024-02-26 22:36:05.908 057 16734.19 650.52 50394.70 88888.00 2024-02-26 22:36:06.408 057 16734.20 650.58 50394.79 88888.00 2024-02-26 22:36:06.908 057 16734.21 650.55 50394.83 88888.00 2024-02-26 22:36:07.408 057 16734.21 650.52 50394.76 88888.00 2024-02-26 22:36:07.908 057 16734.19 650.56 50394.73 88888.00 2024-02-26 22:36:08.408 057 16734.20 650.61 50394.72 88888.00 2024-02-26 22:36:08.908 057 16734.27 650.63 50394.77 88888.00 2024-02-26 22:36:09.408 057 16734.28 650.61 50394.78 88888.00 2024-02-26 22:36:09.908 057 16734.21 650.62 50394.79 88888.00 2024-02-26 22:36:10.408 057 16734.19 650.63 50394.79 88888.00 2024-02-26 22:36:10.908 057 16734.25 650.62 50394.78 88888.00 2024-02-26 22:36:11.408 057 16734.27 650.61 50394.79 88888.00 2024-02-26 22:36:12.408 057 16734.25 650.64 50394.77 88888.00 2024-02-26 22:36:12.908 057 16734.27 650.63 50394.82 88888.00 2024-02-26 22:36:13.408 057 16734.26 650.59 50394.83 88888.00 2024-02-26 22:36:13.908 057 16734.26 650.60 50394.82 88888.00 2024-02-26 22:36:14.408 057 16734.28 650.63 50394.81 88888.00 2024-02-26 22:36:14.908 057 16734.30 650.68 50394.84 88888.00 2024-02-26 22:36:15.408 057 16734.32 650.67 50394.86 88888.00 2024-02-26 22:36:15.908 057 16734.36 650.67 50394.88 88888.00 2024-02-26 22:36:16.408 057 16734.34 650.67 50394.87 88888.00 2024-02-26 22:36:16.908 057 16734.36 650.69 50394.85 88888.00 2024-02-26 22:36:17.409 057 16734.42 650.75 50394.87 88888.00 2024-02-26 22:36:17.909 057 16734.41 650.72 50394.88 88888.00 2024-02-26 22:36:18.409 057 16734.44 650.73 50394.88 88888.00 2024-02-26 22:36:18.909 057 16734.44 650.76 50394.84 88888.00 2024-02-26 22:36:19.409 057 16734.44 650.73 50394.84 88888.00 2024-02-26 22:36:19.909 057 16734.49 650.70 50394.84 88888.00 2024-02-26 22:36:20.409 057 16734.52 650.73 50394.83 88888.00 2024-02-26 22:36:20.909 057 16734.46 650.76 50394.83 88888.00 2024-02-26 22:36:21.409 057 16734.45 650.79 50394.85 88888.00 2024-02-26 22:36:22.409 057 16734.43 650.77 50394.82 88888.00 2024-02-26 22:36:22.909 057 16734.43 650.73 50394.79 88888.00 2024-02-26 22:36:23.409 057 16734.45 650.76 50394.81 88888.00 2024-02-26 22:36:23.909 057 16734.47 650.84 50394.90 88888.00 2024-02-26 22:36:24.409 057 16734.44 650.85 50394.90 88888.00 2024-02-26 22:36:24.909 057 16734.43 650.86 50394.84 88888.00 2024-02-26 22:36:25.409 057 16734.43 650.85 50394.85 88888.00 2024-02-26 22:36:25.909 057 16734.45 650.88 50394.90 88888.00 2024-02-26 22:36:26.409 057 16734.45 650.86 50394.92 88888.00 2024-02-26 22:36:26.909 057 16734.46 650.87 50394.96 88888.00 2024-02-26 22:36:27.409 057 16734.51 650.87 50394.88 88888.00 2024-02-26 22:36:27.909 057 16734.54 650.85 50394.93 88888.00 2024-02-26 22:36:28.409 057 16734.53 650.88 50394.96 88888.00 2024-02-26 22:36:28.909 057 16734.54 650.88 50394.98 88888.00 2024-02-26 22:36:29.409 057 16734.58 650.87 50394.97 88888.00 2024-02-26 22:36:29.909 057 16734.56 650.86 50394.94 88888.00 2024-02-26 22:36:30.409 057 16734.59 650.87 50394.92 88888.00 2024-02-26 22:36:30.909 057 16734.59 650.90 50394.93 88888.00 2024-02-26 22:36:31.409 057 16734.62 650.96 50394.91 88888.00 2024-02-26 22:36:31.909 057 16734.64 650.96 50394.84 88888.00 2024-02-26 22:36:32.409 057 16734.63 650.95 50394.86 88888.00 2024-02-26 22:36:32.909 057 16734.62 650.97 50394.86 88888.00 2024-02-26 22:36:33.409 057 16734.60 650.98 50394.85 88888.00 2024-02-26 22:36:33.909 057 16734.63 650.96 50394.81 88888.00 2024-02-26 22:36:34.409 057 16734.68 650.97 50394.79 88888.00 2024-02-26 22:36:34.909 057 16734.69 650.94 50394.79 88888.00 2024-02-26 22:36:35.409 057 16734.70 650.96 50394.85 88888.00 2024-02-26 22:36:35.909 057 16734.73 650.95 50394.87 88888.00 2024-02-26 22:36:36.409 057 16734.70 650.97 50394.90 88888.00 2024-02-26 22:36:36.909 057 16734.71 651.03 50394.96 88888.00 2024-02-26 22:36:37.409 057 16734.69 651.05 50394.91 88888.00 2024-02-26 22:36:37.909 057 16734.74 651.08 50394.94 88888.00 2024-02-26 22:36:38.409 057 16734.73 651.11 50394.96 88888.00 2024-02-26 22:36:38.909 057 16734.71 651.11 50394.90 88888.00 2024-02-26 22:36:39.409 057 16734.71 651.08 50394.84 88888.00 2024-02-26 22:36:39.909 057 16734.73 651.08 50394.85 88888.00 2024-02-26 22:36:40.409 057 16734.72 651.05 50394.88 88888.00 2024-02-26 22:36:40.909 057 16734.70 651.06 50394.85 88888.00 2024-02-26 22:36:41.409 057 16734.70 651.14 50394.81 88888.00 2024-02-26 22:36:41.909 057 16734.71 651.13 50394.91 88888.00 2024-02-26 22:36:42.410 057 16734.68 651.14 50394.95 88888.00 2024-02-26 22:36:42.910 057 16734.70 651.14 50394.96 88888.00 2024-02-26 22:36:43.410 057 16734.74 651.17 50394.95 88888.00 2024-02-26 22:36:43.910 057 16734.74 651.16 50394.86 88888.00 2024-02-26 22:36:44.410 057 16734.74 651.16 50394.88 88888.00 2024-02-26 22:36:44.910 057 16734.74 651.17 50394.91 88888.00 2024-02-26 22:36:45.410 057 16734.74 651.17 50394.94 88888.00 2024-02-26 22:36:45.910 057 16734.73 651.15 50394.97 88888.00 2024-02-26 22:36:46.410 057 16734.73 651.17 50395.01 88888.00 2024-02-26 22:36:46.910 057 16734.71 651.20 50394.95 88888.00 2024-02-26 22:36:47.410 057 16734.69 651.17 50394.88 88888.00 2024-02-26 22:36:47.910 057 16734.69 651.17 50394.84 88888.00 2024-02-26 22:36:48.410 057 16734.70 651.19 50394.87 88888.00 2024-02-26 22:36:48.910 057 16734.71 651.17 50394.85 88888.00 2024-02-26 22:36:49.410 057 16734.70 651.12 50394.91 88888.00 2024-02-26 22:36:49.910 057 16734.65 651.15 50394.88 88888.00 2024-02-26 22:36:50.410 057 16734.70 651.21 50394.88 88888.00 2024-02-26 22:36:50.910 057 16734.71 651.20 50394.86 88888.00 2024-02-26 22:36:51.410 057 16734.68 651.22 50394.92 88888.00 2024-02-26 22:36:51.910 057 16734.64 651.24 50394.94 88888.00 2024-02-26 22:36:52.410 057 16734.63 651.21 50394.91 88888.00 2024-02-26 22:36:52.910 057 16734.64 651.21 50394.92 88888.00 2024-02-26 22:36:53.910 057 16734.67 651.20 50394.96 88888.00 2024-02-26 22:36:54.410 057 16734.63 651.19 50394.91 88888.00 2024-02-26 22:36:54.910 057 16734.62 651.16 50394.92 88888.00 2024-02-26 22:36:55.410 057 16734.65 651.14 50394.93 88888.00 2024-02-26 22:36:55.910 057 16734.70 651.17 50394.90 88888.00 2024-02-26 22:36:56.410 057 16734.64 651.20 50394.93 88888.00 2024-02-26 22:36:56.910 057 16734.63 651.16 50394.90 88888.00 2024-02-26 22:36:57.410 057 16734.67 651.13 50394.83 88888.00 2024-02-26 22:36:57.910 057 16734.62 651.14 50394.84 88888.00 2024-02-26 22:36:58.410 057 16734.60 651.17 50394.82 88888.00 2024-02-26 22:36:58.910 057 16734.59 651.20 50394.82 88888.00 2024-02-26 22:36:59.410 057 16734.62 651.22 50394.84 88888.00 2024-02-26 22:36:59.910 057 16734.60 651.21 50394.90 88888.00 2024-02-26 22:37:00.410 057 16734.60 651.17 50394.91 88888.00 2024-02-26 22:37:00.910 057 16734.56 651.22 50394.93 88888.00 2024-02-26 22:37:01.410 057 16734.55 651.17 50394.93 88888.00 2024-02-26 22:37:01.910 057 16734.52 651.17 50394.95 88888.00 2024-02-26 22:37:02.410 057 16734.56 651.17 50394.92 88888.00 2024-02-26 22:37:02.910 057 16734.59 651.12 50394.87 88888.00 2024-02-26 22:37:04.410 057 16734.49 651.11 50394.86 88888.00 2024-02-26 22:37:04.910 057 16734.51 651.11 50394.90 88888.00 2024-02-26 22:37:05.410 057 16734.51 651.13 50394.85 88888.00 2024-02-26 22:37:05.910 057 16734.52 651.14 50394.90 88888.00 2024-02-26 22:37:06.410 057 16734.52 651.14 50394.88 88888.00 2024-02-26 22:37:06.910 057 16734.52 651.19 50394.90 88888.00 2024-02-26 22:37:07.410 057 16734.55 651.17 50394.94 88888.00 2024-02-26 22:37:07.910 057 16734.52 651.14 50394.88 88888.00 2024-02-26 22:37:08.410 057 16734.49 651.11 50394.90 88888.00 2024-02-26 22:37:08.910 057 16734.51 651.14 50394.87 88888.00 2024-02-26 22:37:09.410 057 16734.50 651.15 50394.87 88888.00 2024-02-26 22:37:09.910 057 16734.45 651.13 50394.90 88888.00 2024-02-26 22:37:10.410 057 16734.45 651.10 50394.92 88888.00 2024-02-26 22:37:10.910 057 16734.51 651.07 50394.96 88888.00 2024-02-26 22:37:11.410 057 16734.53 651.12 50394.94 88888.00 2024-02-26 22:37:11.910 057 16734.51 651.07 50394.88 88888.00 2024-02-26 22:37:12.410 057 16734.50 651.03 50394.81 88888.00 2024-02-26 22:37:12.910 057 16734.56 651.06 50394.84 88888.00 2024-02-26 22:37:14.411 057 16734.49 651.05 50394.92 88888.00 2024-02-26 22:37:14.911 057 16734.52 651.06 50394.97 88888.00 2024-02-26 22:37:15.411 057 16734.49 651.10 50394.97 88888.00 2024-02-26 22:37:15.911 057 16734.46 651.04 50394.93 88888.00 2024-02-26 22:37:16.411 057 16734.50 651.10 50394.95 88888.00 2024-02-26 22:37:16.911 057 16734.52 651.08 50394.95 88888.00 2024-02-26 22:37:17.411 057 16734.54 651.04 50394.91 88888.00 2024-02-26 22:37:17.911 057 16734.58 651.04 50394.94 88888.00 2024-02-26 22:37:18.411 057 16734.54 651.06 50394.93 88888.00 2024-02-26 22:37:18.911 057 16734.51 651.03 50394.88 88888.00 2024-02-26 22:37:19.411 057 16734.52 651.05 50394.82 88888.00 2024-02-26 22:37:19.911 057 16734.52 651.10 50394.85 88888.00 2024-02-26 22:37:20.411 057 16734.53 651.06 50394.90 88888.00 2024-02-26 22:37:20.911 057 16734.53 651.04 50394.97 88888.00 2024-02-26 22:37:21.411 057 16734.49 651.04 50394.93 88888.00 2024-02-26 22:37:21.911 057 16734.46 651.07 50394.85 88888.00 2024-02-26 22:37:22.411 057 16734.50 651.10 50394.86 88888.00 2024-02-26 22:37:22.911 057 16734.47 651.07 50394.86 88888.00 2024-02-26 22:37:23.911 057 16734.45 651.07 50394.92 88888.00 2024-02-26 22:37:24.411 057 16734.44 651.08 50394.88 88888.00 2024-02-26 22:37:24.911 057 16734.42 651.07 50394.87 88888.00 2024-02-26 22:37:25.411 057 16734.43 651.08 50394.91 88888.00 2024-02-26 22:37:25.911 057 16734.44 651.10 50394.94 88888.00 2024-02-26 22:37:26.411 057 16734.49 651.07 50394.82 88888.00 2024-02-26 22:37:26.911 057 16734.51 651.11 50394.84 88888.00 2024-02-26 22:37:27.411 057 16734.49 651.04 50394.83 88888.00 2024-02-26 22:37:27.911 057 16734.47 651.05 50394.87 88888.00 2024-02-26 22:37:28.411 057 16734.49 651.04 50394.87 88888.00 2024-02-26 22:37:28.911 057 16734.47 651.04 50394.85 88888.00 2024-02-26 22:37:29.411 057 16734.47 651.03 50394.82 88888.00 2024-02-26 22:37:29.911 057 16734.49 651.07 50394.82 88888.00 2024-02-26 22:37:30.411 057 16734.46 651.08 50394.85 88888.00 2024-02-26 22:37:30.911 057 16734.46 651.05 50394.90 88888.00 2024-02-26 22:37:31.411 057 16734.47 651.04 50394.93 88888.00 2024-02-26 22:37:31.911 057 16734.47 651.02 50394.97 88888.00 2024-02-26 22:37:32.411 057 16734.52 651.04 50394.93 88888.00 2024-02-26 22:37:32.911 057 16734.52 651.08 50394.87 88888.00 2024-02-26 22:37:33.911 057 16734.50 651.10 50394.94 88888.00 2024-02-26 22:37:34.411 057 16734.44 651.07 50394.93 88888.00 2024-02-26 22:37:34.911 057 16734.42 651.12 50394.86 88888.00 2024-02-26 22:37:35.411 057 16734.41 651.11 50394.86 88888.00 2024-02-26 22:37:35.911 057 16734.42 651.08 50394.83 88888.00 2024-02-26 22:37:36.411 057 16734.44 651.07 50394.88 88888.00 2024-02-26 22:37:36.911 057 16734.45 651.08 50394.90 88888.00 2024-02-26 22:37:37.411 057 16734.44 651.11 50394.88 88888.00 2024-02-26 22:37:37.911 057 16734.40 651.14 50394.81 88888.00 2024-02-26 22:37:38.411 057 16734.36 651.12 50394.84 88888.00 2024-02-26 22:37:38.912 057 16734.35 651.05 50394.85 88888.00 2024-02-26 22:37:39.412 057 16734.34 651.05 50394.84 88888.00 2024-02-26 22:37:39.912 057 16734.34 651.05 50394.84 88888.00 2024-02-26 22:37:40.412 057 16734.32 651.11 50394.82 88888.00 2024-02-26 22:37:40.912 057 16734.29 651.12 50394.86 88888.00 2024-02-26 22:37:41.412 057 16734.30 651.12 50394.90 88888.00 2024-02-26 22:37:41.912 057 16734.29 651.08 50394.92 88888.00 2024-02-26 22:37:42.412 057 16734.28 651.08 50394.88 88888.00 2024-02-26 22:37:42.912 057 16734.27 651.07 50394.92 88888.00 2024-02-26 22:37:43.412 057 16734.25 651.07 50394.93 88888.00 2024-02-26 22:37:43.912 057 16734.26 651.11 50394.96 88888.00 2024-02-26 22:37:44.412 057 16734.24 651.07 50394.92 88888.00 2024-02-26 22:37:44.912 057 16734.23 651.03 50394.88 88888.00 2024-02-26 22:37:45.412 057 16734.25 651.03 50394.94 88888.00 2024-02-26 22:37:45.912 057 16734.24 651.08 50394.92 88888.00 2024-02-26 22:37:46.412 057 16734.25 651.03 50394.92 88888.00 2024-02-26 22:37:46.912 057 16734.27 651.01 50394.91 88888.00 2024-02-26 22:37:47.412 057 16734.24 651.04 50394.90 88888.00 2024-02-26 22:37:47.912 057 16734.27 651.02 50394.88 88888.00 2024-02-26 22:37:48.412 057 16734.28 650.97 50394.84 88888.00 2024-02-26 22:37:48.912 057 16734.26 650.98 50394.82 88888.00 2024-02-26 22:37:49.412 057 16734.20 651.01 50394.87 88888.00 2024-02-26 22:37:49.912 057 16734.19 651.03 50394.90 88888.00 2024-02-26 22:37:50.412 057 16734.16 650.93 50394.85 88888.00 2024-02-26 22:37:50.912 057 16734.16 650.88 50394.81 88888.00 2024-02-26 22:37:51.912 057 16734.12 650.88 50394.77 88888.00 2024-02-26 22:37:52.412 057 16734.11 650.88 50394.79 88888.00 2024-02-26 22:37:52.912 057 16734.16 650.90 50394.78 88888.00 2024-02-26 22:37:53.412 057 16734.15 650.90 50394.82 88888.00 2024-02-26 22:37:53.912 057 16734.14 650.91 50394.87 88888.00 2024-02-26 22:37:54.412 057 16734.11 650.89 50394.87 88888.00 2024-02-26 22:37:54.912 057 16734.12 650.86 50394.86 88888.00 2024-02-26 22:37:55.412 057 16734.18 650.93 50394.83 88888.00 2024-02-26 22:37:55.912 057 16734.15 650.91 50394.79 88888.00 2024-02-26 22:37:56.412 057 16734.11 650.90 50394.82 88888.00 2024-02-26 22:37:56.912 057 16734.08 650.90 50394.85 88888.00 2024-02-26 22:37:57.412 057 16734.03 650.87 50394.88 88888.00 2024-02-26 22:37:57.912 057 16734.05 650.85 50394.94 88888.00 2024-02-26 22:37:58.412 057 16734.05 650.86 50394.90 88888.00 2024-02-26 22:37:58.912 057 16734.00 650.84 50394.86 88888.00 2024-02-26 22:37:59.412 057 16734.03 650.85 50394.84 88888.00 2024-02-26 22:37:59.912 057 16734.06 650.80 50394.86 88888.00 2024-02-26 22:38:00.412 057 16734.03 650.80 50394.81 88888.00 2024-02-26 22:38:00.912 057 16734.05 650.82 50394.75 88888.00 2024-02-26 22:38:01.412 057 16734.02 650.86 50394.75 88888.00 2024-02-26 22:38:01.912 057 16734.03 650.93 50394.79 88888.00 2024-02-26 22:38:02.412 057 16734.05 650.93 50394.85 88888.00 2024-02-26 22:38:02.912 057 16734.02 650.90 50394.82 88888.00 2024-02-26 22:38:03.412 057 16734.00 650.88 50394.82 88888.00 2024-02-26 22:38:03.912 057 16733.98 650.82 50394.84 88888.00 2024-02-26 22:38:04.412 057 16734.00 650.77 50394.81 88888.00 2024-02-26 22:38:04.912 057 16734.02 650.79 50394.83 88888.00 2024-02-26 22:38:05.412 057 16734.03 650.79 50394.78 88888.00 2024-02-26 22:38:05.912 057 16734.01 650.82 50394.82 88888.00 2024-02-26 22:38:06.412 057 16733.99 650.84 50394.87 88888.00 2024-02-26 22:38:06.912 057 16734.00 650.79 50394.90 88888.00 2024-02-26 22:38:07.412 057 16733.98 650.79 50394.93 88888.00 2024-02-26 22:38:07.912 057 16733.97 650.82 50394.87 88888.00 2024-02-26 22:38:08.412 057 16733.96 650.78 50394.86 88888.00 2024-02-26 22:38:08.912 057 16733.98 650.76 50394.87 88888.00 2024-02-26 22:38:09.412 057 16734.00 650.76 50394.90 88888.00 2024-02-26 22:38:09.912 057 16734.00 650.76 50394.88 88888.00 2024-02-26 22:38:10.412 057 16734.00 650.77 50394.86 88888.00 2024-02-26 22:38:10.912 057 16734.03 650.85 50394.85 88888.00 2024-02-26 22:38:11.913 057 16733.97 650.79 50394.81 88888.00 2024-02-26 22:38:12.413 057 16733.98 650.79 50394.81 88888.00 2024-02-26 22:38:12.913 057 16733.97 650.80 50394.87 88888.00 2024-02-26 22:38:13.413 057 16733.97 650.78 50394.88 88888.00 2024-02-26 22:38:13.913 057 16733.98 650.77 50394.90 88888.00 2024-02-26 22:38:14.413 057 16733.99 650.75 50394.91 88888.00 2024-02-26 22:38:14.913 057 16733.98 650.73 50394.86 88888.00 2024-02-26 22:38:15.413 057 16733.90 650.78 50394.85 88888.00 2024-02-26 22:38:15.913 057 16733.92 650.80 50394.85 88888.00 2024-02-26 22:38:16.413 057 16733.96 650.76 50394.85 88888.00 2024-02-26 22:38:16.913 057 16733.98 650.75 50394.86 88888.00 2024-02-26 22:38:17.413 057 16733.94 650.76 50394.86 88888.00 2024-02-26 22:38:17.913 057 16733.91 650.75 50394.79 88888.00 2024-02-26 22:38:18.413 057 16733.87 650.77 50394.81 88888.00 2024-02-26 22:38:18.913 057 16733.87 650.78 50394.78 88888.00 2024-02-26 22:38:19.413 057 16733.88 650.72 50394.79 88888.00 2024-02-26 22:38:19.913 057 16733.92 650.68 50394.78 88888.00 2024-02-26 22:38:20.413 057 16733.99 650.72 50394.79 88888.00 2024-02-26 22:38:20.913 057 16734.03 650.73 50394.85 88888.00 2024-02-26 22:38:21.413 057 16733.97 650.72 50394.85 88888.00 2024-02-26 22:38:21.913 057 16733.93 650.75 50394.84 88888.00 2024-02-26 22:38:22.413 057 16733.96 650.75 50394.84 88888.00 2024-02-26 22:38:22.913 057 16733.98 650.76 50394.81 88888.00 2024-02-26 22:38:23.413 057 16733.98 650.78 50394.79 88888.00 2024-02-26 22:38:23.913 057 16734.00 650.75 50394.76 88888.00 2024-02-26 22:38:24.413 057 16733.99 650.72 50394.83 88888.00 2024-02-26 22:38:25.413 057 16733.98 650.67 50394.83 88888.00 2024-02-26 22:38:25.913 057 16733.97 650.69 50394.82 88888.00 2024-02-26 22:38:26.413 057 16733.98 650.70 50394.79 88888.00 2024-02-26 22:38:26.913 057 16734.01 650.70 50394.79 88888.00 2024-02-26 22:38:27.413 057 16734.02 650.67 50394.78 88888.00 2024-02-26 22:38:27.913 057 16734.05 650.63 50394.77 88888.00 2024-02-26 22:38:28.413 057 16734.00 650.67 50394.81 88888.00 2024-02-26 22:38:28.913 057 16734.01 650.70 50394.77 88888.00 2024-02-26 22:38:29.413 057 16734.02 650.71 50394.78 88888.00 2024-02-26 22:38:29.913 057 16734.05 650.71 50394.83 88888.00 2024-02-26 22:38:30.413 057 16734.02 650.71 50394.87 88888.00 2024-02-26 22:38:30.913 057 16734.02 650.77 50394.83 88888.00 2024-02-26 22:38:31.413 057 16734.02 650.76 50394.84 88888.00 2024-02-26 22:38:31.913 057 16734.06 650.72 50394.84 88888.00 2024-02-26 22:38:32.413 057 16734.05 650.71 50394.79 88888.00 2024-02-26 22:38:32.913 057 16734.05 650.70 50394.77 88888.00 2024-02-26 22:38:33.413 057 16734.08 650.65 50394.73 88888.00 2024-02-26 22:38:33.913 057 16734.09 650.67 50394.77 88888.00 2024-02-26 22:38:34.413 057 16734.08 650.67 50394.85 88888.00 2024-02-26 22:38:35.404 057 16734.07 650.71 50394.83 88888.00 2024-02-26 22:38:35.904 057 16734.07 650.76 50394.81 88888.00 2024-02-26 22:38:36.404 057 16734.05 650.77 50394.83 88888.00 2024-02-26 22:38:36.904 057 16734.05 650.75 50394.81 88888.00 2024-02-26 22:38:37.404 057 16734.08 650.73 50394.82 88888.00 2024-02-26 22:38:37.904 057 16734.08 650.70 50394.83 88888.00 2024-02-26 22:38:38.404 057 16734.08 650.72 50394.79 88888.00 2024-02-26 22:38:38.904 057 16734.11 650.69 50394.84 88888.00 2024-02-26 22:38:39.404 057 16734.11 650.69 50394.86 88888.00 2024-02-26 22:38:39.904 057 16734.10 650.72 50394.83 88888.00 2024-02-26 22:38:40.404 057 16734.16 650.68 50394.85 88888.00 2024-02-26 22:38:40.904 057 16734.11 650.70 50394.85 88888.00 2024-02-26 22:38:41.404 057 16734.05 650.73 50394.81 88888.00 2024-02-26 22:38:41.904 057 16734.05 650.80 50394.82 88888.00 2024-02-26 22:38:42.404 057 16734.06 650.73 50394.84 88888.00 2024-02-26 22:38:42.904 057 16734.05 650.76 50394.85 88888.00 2024-02-26 22:38:43.404 057 16734.08 650.79 50394.86 88888.00 2024-02-26 22:38:43.904 057 16734.08 650.76 50394.84 88888.00 2024-02-26 22:38:44.404 057 16734.08 650.73 50394.82 88888.00 2024-02-26 22:38:44.904 057 16734.09 650.75 50394.81 88888.00 2024-02-26 22:38:45.404 057 16734.12 650.75 50394.87 88888.00 2024-02-26 22:38:45.904 057 16734.12 650.75 50394.87 88888.00 2024-02-26 22:38:46.404 057 16734.15 650.76 50394.91 88888.00 2024-02-26 22:38:46.904 057 16734.16 650.75 50394.96 88888.00 2024-02-26 22:38:47.404 057 16734.18 650.72 50394.93 88888.00 2024-02-26 22:38:47.904 057 16734.19 650.71 50394.84 88888.00 2024-02-26 22:38:48.404 057 16734.20 650.72 50394.70 88888.00 2024-02-26 22:38:48.904 057 16734.18 650.77 50394.69 88888.00 2024-02-26 22:38:49.404 057 16734.16 650.72 50394.83 88888.00 2024-02-26 22:38:49.904 057 16734.15 650.75 50394.82 88888.00 2024-02-26 22:38:50.404 057 16734.12 650.75 50394.81 88888.00 2024-02-26 22:38:50.904 057 16734.16 650.77 50394.83 88888.00 2024-02-26 22:38:51.404 057 16734.20 650.77 50394.77 88888.00 2024-02-26 22:38:51.904 057 16734.15 650.73 50394.78 88888.00 2024-02-26 22:38:52.404 057 16734.12 650.73 50394.81 88888.00 2024-02-26 22:38:52.904 057 16734.14 650.75 50394.81 88888.00 2024-02-26 22:38:53.404 057 16734.18 650.72 50394.78 88888.00 2024-02-26 22:38:53.904 057 16734.17 650.67 50394.78 88888.00 2024-02-26 22:38:54.404 057 16734.17 650.68 50394.84 88888.00 2024-02-26 22:38:54.904 057 16734.19 650.72 50394.85 88888.00 2024-02-26 22:38:55.404 057 16734.19 650.71 50394.85 88888.00 2024-02-26 22:38:55.904 057 16734.16 650.71 50394.90 88888.00 2024-02-26 22:38:56.404 057 16734.16 650.73 50394.90 88888.00 2024-02-26 22:38:56.904 057 16734.19 650.77 50394.87 88888.00 2024-02-26 22:38:57.404 057 16734.19 650.75 50394.90 88888.00 2024-02-26 22:38:57.904 057 16734.21 650.71 50394.87 88888.00 2024-02-26 22:38:58.404 057 16734.24 650.72 50394.82 88888.00 2024-02-26 22:38:58.904 057 16734.23 650.70 50394.79 88888.00 2024-02-26 22:38:59.404 057 16734.20 650.69 50394.77 88888.00 2024-02-26 22:38:59.904 057 16734.24 650.65 50394.79 88888.00 2024-02-26 22:39:00.404 057 16734.23 650.71 50394.83 88888.00 2024-02-26 22:39:00.904 057 16734.23 650.75 50394.81 88888.00 2024-02-26 22:39:01.404 057 16734.23 650.71 50394.87 88888.00 2024-02-26 22:39:01.904 057 16734.20 650.73 50394.90 88888.00 2024-02-26 22:39:02.404 057 16734.17 650.72 50394.87 88888.00 2024-02-26 22:39:02.904 057 16734.20 650.70 50394.83 88888.00 2024-02-26 22:39:03.404 057 16734.24 650.67 50394.83 88888.00 2024-02-26 22:39:03.904 057 16734.27 650.62 50394.83 88888.00 2024-02-26 22:39:04.404 057 16734.27 650.62 50394.83 88888.00 2024-02-26 22:39:05.405 057 16734.26 650.68 50394.81 88888.00 2024-02-26 22:39:05.905 057 16734.27 650.63 50394.82 88888.00 2024-02-26 22:39:06.405 057 16734.28 650.62 50394.87 88888.00 2024-02-26 22:39:06.905 057 16734.27 650.62 50394.86 88888.00 2024-02-26 22:39:07.405 057 16734.23 650.63 50394.91 88888.00 2024-02-26 22:39:07.905 057 16734.24 650.65 50394.92 88888.00 2024-02-26 22:39:08.405 057 16734.25 650.69 50394.90 88888.00 2024-02-26 22:39:08.905 057 16734.29 650.70 50394.84 88888.00 2024-02-26 22:39:09.405 057 16734.33 650.70 50394.91 88888.00 2024-02-26 22:39:09.905 057 16734.34 650.71 50394.87 88888.00 2024-02-26 22:39:10.405 057 16734.29 650.69 50394.87 88888.00 2024-02-26 22:39:10.905 057 16734.33 650.67 50394.88 88888.00 2024-02-26 22:39:11.405 057 16734.34 650.62 50394.87 88888.00 2024-02-26 22:39:11.905 057 16734.35 650.63 50394.95 88888.00 2024-02-26 22:39:12.405 057 16734.37 650.62 50394.94 88888.00 2024-02-26 22:39:12.905 057 16734.43 650.62 50394.91 88888.00 2024-02-26 22:39:13.405 057 16734.44 650.65 50394.93 88888.00 2024-02-26 22:39:13.905 057 16734.45 650.65 50394.90 88888.00 2024-02-26 22:39:14.405 057 16734.44 650.64 50394.87 88888.00 2024-02-26 22:39:15.405 057 16734.50 650.68 50394.90 88888.00 2024-02-26 22:39:15.905 057 16734.51 650.67 50394.94 88888.00 2024-02-26 22:39:16.405 057 16734.53 650.67 50394.95 88888.00 2024-02-26 22:39:16.905 057 16734.55 650.65 50394.92 88888.00 2024-02-26 22:39:17.405 057 16734.55 650.67 50394.86 88888.00 2024-02-26 22:39:17.905 057 16734.58 650.64 50394.85 88888.00 2024-02-26 22:39:18.405 057 16734.62 650.67 50394.86 88888.00 2024-02-26 22:39:18.905 057 16734.65 650.65 50394.90 88888.00 2024-02-26 22:39:19.405 057 16734.62 650.65 50394.94 88888.00 2024-02-26 22:39:19.905 057 16734.62 650.68 50394.94 88888.00 2024-02-26 22:39:20.405 057 16734.65 650.70 50394.94 88888.00 2024-02-26 22:39:20.905 057 16734.64 650.78 50394.95 88888.00 2024-02-26 22:39:21.405 057 16734.65 650.77 50394.95 88888.00 2024-02-26 22:39:21.905 057 16734.63 650.72 50394.95 88888.00 2024-02-26 22:39:22.405 057 16734.71 650.76 50394.93 88888.00 2024-02-26 22:39:22.905 057 16734.72 650.69 50394.94 88888.00 2024-02-26 22:39:23.405 057 16734.71 650.68 50394.95 88888.00 2024-02-26 22:39:23.905 057 16734.72 650.70 50394.93 88888.00 2024-02-26 22:39:24.405 057 16734.71 650.67 50394.94 88888.00 2024-02-26 22:39:24.905 057 16734.73 650.70 50394.97 88888.00 2024-02-26 22:39:25.405 057 16734.77 650.71 50394.98 88888.00 2024-02-26 22:39:25.905 057 16734.77 650.73 50394.93 88888.00 2024-02-26 22:39:26.405 057 16734.77 650.80 50394.96 88888.00 2024-02-26 22:39:26.905 057 16734.76 650.77 50394.97 88888.00 2024-02-26 22:39:27.405 057 16734.79 650.71 50394.97 88888.00 2024-02-26 22:39:27.905 057 16734.79 650.71 50394.96 88888.00 2024-02-26 22:39:28.405 057 16734.76 650.77 50395.00 88888.00 2024-02-26 22:39:28.905 057 16734.71 650.77 50394.98 88888.00 2024-02-26 22:39:29.405 057 16734.70 650.71 50394.95 88888.00 2024-02-26 22:39:29.905 057 16734.81 650.75 50394.96 88888.00 2024-02-26 22:39:30.405 057 16734.84 650.73 50394.94 88888.00 2024-02-26 22:39:30.905 057 16734.86 650.73 50394.93 88888.00 2024-02-26 22:39:31.405 057 16734.81 650.76 50394.95 88888.00 2024-02-26 22:39:31.905 057 16734.84 650.82 50395.00 88888.00 2024-02-26 22:39:32.405 057 16734.85 650.82 50395.04 88888.00 2024-02-26 22:39:32.905 057 16734.88 650.80 50395.04 88888.00 2024-02-26 22:39:33.405 057 16734.90 650.79 50394.95 88888.00 2024-02-26 22:39:33.905 057 16734.87 650.78 50394.98 88888.00 2024-02-26 22:39:34.405 057 16734.87 650.79 50395.03 88888.00 2024-02-26 22:39:35.406 057 16734.87 650.86 50394.97 88888.00 2024-02-26 22:39:35.906 057 16734.94 650.85 50394.90 88888.00 2024-02-26 22:39:36.406 057 16734.96 650.81 50394.90 88888.00 2024-02-26 22:39:36.906 057 16734.95 650.82 50394.84 88888.00 2024-02-26 22:39:37.406 057 16734.89 650.85 50394.83 88888.00 2024-02-26 22:39:37.906 057 16734.89 650.89 50394.84 88888.00 2024-02-26 22:39:38.406 057 16734.89 650.90 50394.81 88888.00 2024-02-26 22:39:38.906 057 16734.88 650.87 50394.86 88888.00 2024-02-26 22:39:39.406 057 16734.87 650.88 50394.86 88888.00 2024-02-26 22:39:39.906 057 16734.87 650.86 50394.88 88888.00 2024-02-26 22:39:40.406 057 16734.88 650.88 50394.91 88888.00 2024-02-26 22:39:40.906 057 16734.86 650.84 50394.95 88888.00 2024-02-26 22:39:41.406 057 16734.85 650.81 50395.04 88888.00 2024-02-26 22:39:41.906 057 16734.94 650.76 50394.96 88888.00 2024-02-26 22:39:42.406 057 16734.96 650.78 50394.88 88888.00 2024-02-26 22:39:42.906 057 16734.94 650.78 50394.88 88888.00 2024-02-26 22:39:43.406 057 16734.97 650.80 50394.88 88888.00 2024-02-26 22:39:43.906 057 16734.99 650.84 50394.93 88888.00 2024-02-26 22:39:44.406 057 16734.95 650.82 50394.94 88888.00 2024-02-26 22:39:45.406 057 16734.97 650.90 50394.98 88888.00 2024-02-26 22:39:45.906 057 16734.98 650.87 50394.98 88888.00 2024-02-26 22:39:46.406 057 16734.99 650.85 50394.94 88888.00 2024-02-26 22:39:46.906 057 16735.03 650.77 50394.90 88888.00 2024-02-26 22:39:47.406 057 16734.99 650.78 50394.92 88888.00 2024-02-26 22:39:47.906 057 16735.02 650.77 50394.97 88888.00 2024-02-26 22:39:48.406 057 16734.98 650.78 50394.96 88888.00 2024-02-26 22:39:48.906 057 16734.98 650.78 50394.94 88888.00 2024-02-26 22:39:49.406 057 16735.03 650.76 50394.88 88888.00 2024-02-26 22:39:49.906 057 16735.04 650.79 50394.88 88888.00 2024-02-26 22:39:50.406 057 16735.05 650.81 50394.88 88888.00 2024-02-26 22:39:50.906 057 16735.03 650.79 50394.96 88888.00 2024-02-26 22:39:51.406 057 16734.99 650.76 50394.94 88888.00 2024-02-26 22:39:51.906 057 16735.02 650.79 50394.88 88888.00 2024-02-26 22:39:52.406 057 16734.97 650.79 50394.88 88888.00 2024-02-26 22:39:52.906 057 16734.96 650.72 50394.88 88888.00 2024-02-26 22:39:53.406 057 16734.98 650.72 50394.86 88888.00 2024-02-26 22:39:53.906 057 16735.00 650.76 50394.88 88888.00 2024-02-26 22:39:54.406 057 16735.03 650.81 50394.90 88888.00 2024-02-26 22:39:54.906 057 16735.02 650.82 50394.90 88888.00 2024-02-26 22:39:55.406 057 16735.00 650.84 50394.92 88888.00 2024-02-26 22:39:55.906 057 16735.02 650.85 50394.94 88888.00 2024-02-26 22:39:56.406 057 16735.02 650.82 50394.98 88888.00 2024-02-26 22:39:56.906 057 16735.00 650.82 50394.96 88888.00 2024-02-26 22:39:57.406 057 16734.98 650.82 50394.95 88888.00 2024-02-26 22:39:57.906 057 16735.04 650.81 50394.98 88888.00 2024-02-26 22:39:58.406 057 16735.02 650.80 50395.01 88888.00 2024-02-26 22:39:58.906 057 16735.00 650.80 50395.01 88888.00 2024-02-26 22:39:59.406 057 16735.03 650.84 50395.04 88888.00 2024-02-26 22:39:59.906 057 16734.98 650.84 50395.03 88888.00 2024-02-26 22:40:00.406 057 16735.07 650.80 50394.97 88888.00 2024-02-26 22:40:00.906 057 16735.13 650.77 50395.02 88888.00 2024-02-26 22:40:01.406 057 16735.06 650.78 50395.03 88888.00 2024-02-26 22:40:01.906 057 16735.04 650.79 50395.03 88888.00 2024-02-26 22:40:02.406 057 16735.06 650.79 50395.03 88888.00 2024-02-26 22:40:02.906 057 16735.03 650.82 50395.03 88888.00 2024-02-26 22:40:03.406 057 16734.99 650.90 50394.96 88888.00 2024-02-26 22:40:03.906 057 16735.00 650.89 50394.97 88888.00 2024-02-26 22:40:04.406 057 16735.00 650.91 50395.00 88888.00 2024-02-26 22:40:04.906 057 16735.00 650.93 50395.02 88888.00 2024-02-26 22:40:05.407 057 16735.03 650.91 50394.94 88888.00 2024-02-26 22:40:05.907 057 16735.08 650.95 50394.88 88888.00 2024-02-26 22:40:06.407 057 16735.04 650.93 50394.94 88888.00 2024-02-26 22:40:06.907 057 16734.99 650.89 50394.95 88888.00 2024-02-26 22:40:07.407 057 16735.03 650.95 50394.95 88888.00 2024-02-26 22:40:07.907 057 16735.06 650.98 50394.92 88888.00 2024-02-26 22:40:08.407 057 16735.06 650.95 50394.90 88888.00 2024-02-26 22:40:08.907 057 16735.03 650.94 50394.90 88888.00 2024-02-26 22:40:09.407 057 16735.02 650.94 50394.92 88888.00 2024-02-26 22:40:09.907 057 16735.02 650.94 50395.04 88888.00 2024-02-26 22:40:10.407 057 16735.06 650.89 50395.10 88888.00 2024-02-26 22:40:10.907 057 16735.07 650.96 50395.05 88888.00 2024-02-26 22:40:11.407 057 16735.07 650.97 50395.03 88888.00 2024-02-26 22:40:11.907 057 16735.07 650.91 50394.97 88888.00 2024-02-26 22:40:12.407 057 16735.09 650.91 50394.96 88888.00 2024-02-26 22:40:12.907 057 16735.05 650.93 50394.93 88888.00 2024-02-26 22:40:13.407 057 16735.05 650.94 50394.91 88888.00 2024-02-26 22:40:13.907 057 16735.05 650.91 50394.90 88888.00 2024-02-26 22:40:14.407 057 16735.08 650.90 50394.91 88888.00 2024-02-26 22:40:14.907 057 16735.07 650.91 50394.95 88888.00 2024-02-26 22:40:15.407 057 16735.07 650.91 50394.97 88888.00 2024-02-26 22:40:15.907 057 16735.04 650.94 50394.96 88888.00 2024-02-26 22:40:16.407 057 16735.02 650.96 50394.96 88888.00 2024-02-26 22:40:16.907 057 16735.00 650.96 50395.02 88888.00 2024-02-26 22:40:17.407 057 16735.03 650.94 50395.02 88888.00 2024-02-26 22:40:17.907 057 16735.06 650.96 50394.96 88888.00 2024-02-26 22:40:18.407 057 16735.07 650.98 50394.97 88888.00 2024-02-26 22:40:18.907 057 16735.02 650.96 50394.97 88888.00 2024-02-26 22:40:19.407 057 16734.98 650.98 50394.97 88888.00 2024-02-26 22:40:19.907 057 16734.99 650.97 50394.93 88888.00 2024-02-26 22:40:20.407 057 16735.03 650.98 50394.93 88888.00 2024-02-26 22:40:20.907 057 16735.02 651.02 50394.90 88888.00 2024-02-26 22:40:21.407 057 16735.00 650.97 50394.87 88888.00 2024-02-26 22:40:21.907 057 16734.99 650.93 50394.91 88888.00 2024-02-26 22:40:22.407 057 16734.97 650.96 50394.94 88888.00 2024-02-26 22:40:22.907 057 16734.99 651.01 50394.86 88888.00 2024-02-26 22:40:23.407 057 16734.99 650.97 50394.90 88888.00 2024-02-26 22:40:23.907 057 16735.00 650.96 50395.00 88888.00 2024-02-26 22:40:24.407 057 16735.00 650.96 50394.97 88888.00 2024-02-26 22:40:24.907 057 16735.00 650.97 50394.96 88888.00 2024-02-26 22:40:25.407 057 16735.05 650.97 50394.98 88888.00 2024-02-26 22:40:25.907 057 16735.04 650.98 50395.03 88888.00 2024-02-26 22:40:26.907 057 16735.02 651.03 50395.03 88888.00 2024-02-26 22:40:27.407 057 16734.98 650.97 50395.02 88888.00 2024-02-26 22:40:27.907 057 16734.93 650.95 50395.00 88888.00 2024-02-26 22:40:28.407 057 16734.93 651.04 50394.97 88888.00 2024-02-26 22:40:28.907 057 16734.93 651.10 50394.97 88888.00 2024-02-26 22:40:29.407 057 16734.90 651.04 50395.00 88888.00 2024-02-26 22:40:29.907 057 16734.90 651.05 50395.09 88888.00 2024-02-26 22:40:30.407 057 16734.97 651.04 50395.05 88888.00 2024-02-26 22:40:30.907 057 16734.97 651.04 50395.02 88888.00 2024-02-26 22:40:31.407 057 16734.98 651.07 50394.95 88888.00 2024-02-26 22:40:31.908 057 16734.96 651.05 50394.95 88888.00 2024-02-26 22:40:32.408 057 16734.96 651.06 50395.00 88888.00 2024-02-26 22:40:32.908 057 16734.97 651.03 50395.01 88888.00 2024-02-26 22:40:33.408 057 16734.95 650.97 50394.96 88888.00 2024-02-26 22:40:33.908 057 16734.97 650.96 50394.96 88888.00 2024-02-26 22:40:34.408 057 16734.97 651.01 50394.96 88888.00 2024-02-26 22:40:34.908 057 16734.94 650.99 50394.95 88888.00 2024-02-26 22:40:35.408 057 16734.88 650.95 50394.94 88888.00 2024-02-26 22:40:35.908 057 16734.91 650.94 50395.06 88888.00 2024-02-26 22:40:36.408 057 16734.90 650.94 50395.04 88888.00 2024-02-26 22:40:36.908 057 16734.93 650.97 50394.95 88888.00 2024-02-26 22:40:37.408 057 16734.87 650.95 50394.93 88888.00 2024-02-26 22:40:37.908 057 16734.86 650.90 50394.92 88888.00 2024-02-26 22:40:38.408 057 16734.85 650.94 50394.92 88888.00 2024-02-26 22:40:38.908 057 16734.81 651.03 50395.00 88888.00 2024-02-26 22:40:39.408 057 16734.82 650.99 50395.01 88888.00 2024-02-26 22:40:39.908 057 16734.82 650.94 50395.02 88888.00 2024-02-26 22:40:40.408 057 16734.87 650.91 50395.03 88888.00 2024-02-26 22:40:40.908 057 16734.86 650.96 50395.00 88888.00 2024-02-26 22:40:41.408 057 16734.82 650.94 50395.00 88888.00 2024-02-26 22:40:41.908 057 16734.82 650.96 50395.04 88888.00 2024-02-26 22:40:42.408 057 16734.85 650.94 50395.09 88888.00 2024-02-26 22:40:42.908 057 16734.87 650.96 50395.09 88888.00 2024-02-26 22:40:43.408 057 16734.82 650.96 50395.09 88888.00 2024-02-26 22:40:43.908 057 16734.80 650.98 50395.05 88888.00 2024-02-26 22:40:44.908 057 16734.80 650.95 50395.00 88888.00 2024-02-26 22:40:45.408 057 16734.81 650.95 50395.02 88888.00 2024-02-26 22:40:45.908 057 16734.81 651.01 50395.04 88888.00 2024-02-26 22:40:46.408 057 16734.81 650.97 50395.04 88888.00 2024-02-26 22:40:46.908 057 16734.81 650.97 50395.02 88888.00 2024-02-26 22:40:47.408 057 16734.77 650.97 50394.97 88888.00 2024-02-26 22:40:47.908 057 16734.72 650.99 50394.95 88888.00 2024-02-26 22:40:48.408 057 16734.74 650.98 50395.00 88888.00 2024-02-26 22:40:48.908 057 16734.81 650.97 50395.09 88888.00 2024-02-26 22:40:49.408 057 16734.85 650.95 50395.05 88888.00 2024-02-26 22:40:49.908 057 16734.87 650.95 50395.03 88888.00 2024-02-26 22:40:50.408 057 16734.85 650.97 50395.04 88888.00 2024-02-26 22:40:50.908 057 16734.86 650.94 50395.01 88888.00 2024-02-26 22:40:51.408 057 16734.85 650.90 50395.03 88888.00 2024-02-26 22:40:51.908 057 16734.87 650.89 50395.03 88888.00 2024-02-26 22:40:52.408 057 16734.86 650.87 50394.97 88888.00 2024-02-26 22:40:52.908 057 16734.86 650.90 50395.01 88888.00 2024-02-26 22:40:53.408 057 16734.87 650.91 50395.03 88888.00 2024-02-26 22:40:53.908 057 16734.85 650.89 50395.02 88888.00 2024-02-26 22:40:54.908 057 16734.78 650.97 50395.11 88888.00 2024-02-26 22:40:55.408 057 16734.79 651.03 50395.10 88888.00 2024-02-26 22:40:55.908 057 16734.81 651.03 50395.01 88888.00 2024-02-26 22:40:56.408 057 16734.81 650.95 50394.98 88888.00 2024-02-26 22:40:56.908 057 16734.78 650.94 50395.02 88888.00 2024-02-26 22:40:57.408 057 16734.76 650.98 50394.97 88888.00 2024-02-26 22:40:57.908 057 16734.72 651.02 50394.95 88888.00 2024-02-26 22:40:58.408 057 16734.70 650.98 50394.97 88888.00 2024-02-26 22:40:58.908 057 16734.69 650.96 50394.98 88888.00 2024-02-26 22:40:59.408 057 16734.72 650.91 50395.03 88888.00 2024-02-26 22:40:59.909 057 16734.71 650.94 50395.10 88888.00 2024-02-26 22:41:00.409 057 16734.70 650.94 50395.14 88888.00 2024-02-26 22:41:00.909 057 16734.69 650.95 50395.11 88888.00 2024-02-26 22:41:01.409 057 16734.69 650.94 50395.06 88888.00 2024-02-26 22:41:01.909 057 16734.67 650.95 50395.07 88888.00 2024-02-26 22:41:02.409 057 16734.65 650.95 50395.10 88888.00 2024-02-26 22:41:02.909 057 16734.62 650.87 50395.07 88888.00 2024-02-26 22:41:03.409 057 16734.61 650.86 50395.06 88888.00 2024-02-26 22:41:03.909 057 16734.61 650.93 50395.07 88888.00 2024-02-26 22:41:04.409 057 16734.67 650.95 50395.14 88888.00 2024-02-26 22:41:04.909 057 16734.67 650.95 50395.09 88888.00 2024-02-26 22:41:05.409 057 16734.56 650.91 50395.01 88888.00 2024-02-26 22:41:05.909 057 16734.55 650.90 50395.06 88888.00 2024-02-26 22:41:06.409 057 16734.56 650.88 50395.02 88888.00 2024-02-26 22:41:06.909 057 16734.56 650.84 50395.01 88888.00 2024-02-26 22:41:07.409 057 16734.54 650.86 50395.03 88888.00 2024-02-26 22:41:07.909 057 16734.60 650.88 50395.04 88888.00 2024-02-26 22:41:08.409 057 16734.58 650.88 50395.04 88888.00 2024-02-26 22:41:08.909 057 16734.63 650.94 50395.07 88888.00 2024-02-26 22:41:09.409 057 16734.62 650.94 50395.10 88888.00 2024-02-26 22:41:09.909 057 16734.64 650.87 50395.09 88888.00 2024-02-26 22:41:10.409 057 16734.62 650.88 50395.09 88888.00 2024-02-26 22:41:10.909 057 16734.62 650.90 50395.03 88888.00 2024-02-26 22:41:11.409 057 16734.64 650.90 50395.03 88888.00 2024-02-26 22:41:11.909 057 16734.64 650.91 50395.01 88888.00 2024-02-26 22:41:12.409 057 16734.69 650.90 50395.06 88888.00 2024-02-26 22:41:12.909 057 16734.67 650.86 50395.06 88888.00 2024-02-26 22:41:13.409 057 16734.61 650.87 50395.03 88888.00 2024-02-26 22:41:13.909 057 16734.58 650.90 50395.05 88888.00 2024-02-26 22:41:14.409 057 16734.58 650.87 50395.03 88888.00 2024-02-26 22:41:14.909 057 16734.56 650.88 50395.05 88888.00 2024-02-26 22:41:15.409 057 16734.56 650.86 50395.05 88888.00 2024-02-26 22:41:15.909 057 16734.62 650.85 50395.01 88888.00 2024-02-26 22:41:16.409 057 16734.62 650.84 50395.07 88888.00 2024-02-26 22:41:16.909 057 16734.63 650.84 50395.07 88888.00 2024-02-26 22:41:17.409 057 16734.62 650.82 50395.09 88888.00 2024-02-26 22:41:17.909 057 16734.68 650.81 50395.04 88888.00 2024-02-26 22:41:18.409 057 16734.65 650.82 50395.00 88888.00 2024-02-26 22:41:18.909 057 16734.59 650.85 50395.01 88888.00 2024-02-26 22:41:19.409 057 16734.58 650.81 50395.05 88888.00 2024-02-26 22:41:19.909 057 16734.56 650.80 50395.01 88888.00 2024-02-26 22:41:20.409 057 16734.55 650.82 50395.03 88888.00 2024-02-26 22:41:20.909 057 16734.54 650.85 50394.98 88888.00 2024-02-26 22:41:21.409 057 16734.55 650.85 50394.97 88888.00 2024-02-26 22:41:21.909 057 16734.58 650.87 50394.91 88888.00 2024-02-26 22:41:22.409 057 16734.56 650.84 50394.93 88888.00 2024-02-26 22:41:22.909 057 16734.55 650.85 50394.98 88888.00 2024-02-26 22:41:23.409 057 16734.58 650.82 50395.00 88888.00 2024-02-26 22:41:23.909 057 16734.61 650.80 50395.00 88888.00 2024-02-26 22:41:24.409 057 16734.61 650.75 50395.04 88888.00 2024-02-26 22:41:24.909 057 16734.61 650.75 50395.09 88888.00 2024-02-26 22:41:25.409 057 16734.58 650.78 50395.11 88888.00 2024-02-26 22:41:25.909 057 16734.58 650.78 50395.12 88888.00 2024-02-26 22:41:26.409 057 16734.58 650.77 50395.19 88888.00 2024-02-26 22:41:26.909 057 16734.63 650.77 50395.11 88888.00 2024-02-26 22:41:27.409 057 16734.63 650.80 50395.13 88888.00 2024-02-26 22:41:27.909 057 16734.61 650.80 50395.15 88888.00 2024-02-26 22:41:28.409 057 16734.59 650.78 50395.13 88888.00 2024-02-26 22:41:28.909 057 16734.63 650.72 50395.10 88888.00 2024-02-26 22:41:29.409 057 16734.64 650.69 50395.05 88888.00 2024-02-26 22:41:29.910 057 16734.62 650.70 50395.06 88888.00 2024-02-26 22:41:30.410 057 16734.59 650.70 50395.13 88888.00 2024-02-26 22:41:30.910 057 16734.59 650.69 50395.06 88888.00 2024-02-26 22:41:31.410 057 16734.61 650.69 50395.06 88888.00 2024-02-26 22:41:31.910 057 16734.63 650.64 50395.11 88888.00 2024-02-26 22:41:32.410 057 16734.64 650.63 50395.14 88888.00 2024-02-26 22:41:32.910 057 16734.68 650.65 50395.10 88888.00 2024-02-26 22:41:33.410 057 16734.69 650.64 50395.05 88888.00 2024-02-26 22:41:33.910 057 16734.71 650.65 50395.04 88888.00 2024-02-26 22:41:34.410 057 16734.67 650.64 50395.00 88888.00 2024-02-26 22:41:34.910 057 16734.67 650.61 50394.97 88888.00 2024-02-26 22:41:35.410 057 16734.69 650.64 50395.02 88888.00 2024-02-26 22:41:35.910 057 16734.70 650.67 50395.06 88888.00 2024-02-26 22:41:36.410 057 16734.69 650.59 50395.09 88888.00 2024-02-26 22:41:36.910 057 16734.69 650.60 50395.09 88888.00 2024-02-26 22:41:37.410 057 16734.70 650.62 50395.10 88888.00 2024-02-26 22:41:38.410 057 16734.72 650.72 50395.06 88888.00 2024-02-26 22:41:38.910 057 16734.77 650.73 50395.06 88888.00 2024-02-26 22:41:39.410 057 16734.74 650.72 50395.09 88888.00 2024-02-26 22:41:39.910 057 16734.73 650.75 50395.18 88888.00 2024-02-26 22:41:40.410 057 16734.73 650.77 50395.25 88888.00 2024-02-26 22:41:40.910 057 16734.76 650.76 50395.14 88888.00 2024-02-26 22:41:41.410 057 16734.78 650.73 50395.09 88888.00 2024-02-26 22:41:41.910 057 16734.77 650.70 50395.10 88888.00 2024-02-26 22:41:42.410 057 16734.77 650.71 50395.20 88888.00 2024-02-26 22:41:42.910 057 16734.84 650.75 50395.22 88888.00 2024-02-26 22:41:43.410 057 16734.85 650.73 50395.18 88888.00 2024-02-26 22:41:43.910 057 16734.86 650.72 50395.14 88888.00 2024-02-26 22:41:44.410 057 16734.84 650.71 50395.15 88888.00 2024-02-26 22:41:44.910 057 16734.85 650.76 50395.15 88888.00 2024-02-26 22:41:45.410 057 16734.84 650.75 50395.13 88888.00 2024-02-26 22:41:45.910 057 16734.87 650.72 50395.14 88888.00 2024-02-26 22:41:46.410 057 16734.90 650.72 50395.15 88888.00 2024-02-26 22:41:46.910 057 16734.91 650.70 50395.18 88888.00 2024-02-26 22:41:47.410 057 16734.91 650.67 50395.14 88888.00 2024-02-26 22:41:47.910 057 16734.89 650.63 50395.11 88888.00 2024-02-26 22:41:48.410 057 16734.93 650.68 50395.13 88888.00 2024-02-26 22:41:48.910 057 16734.91 650.69 50395.11 88888.00 2024-02-26 22:41:49.410 057 16734.97 650.67 50395.07 88888.00 2024-02-26 22:41:49.910 057 16734.95 650.67 50395.16 88888.00 2024-02-26 22:41:50.410 057 16734.98 650.68 50395.13 88888.00 2024-02-26 22:41:50.910 057 16734.94 650.69 50395.13 88888.00 2024-02-26 22:41:51.410 057 16734.93 650.70 50395.16 88888.00 2024-02-26 22:41:51.910 057 16734.98 650.71 50395.15 88888.00 2024-02-26 22:41:52.410 057 16734.99 650.68 50395.19 88888.00 2024-02-26 22:41:52.910 057 16734.98 650.72 50395.14 88888.00 2024-02-26 22:41:53.410 057 16734.99 650.69 50395.07 88888.00 2024-02-26 22:41:53.910 057 16735.05 650.69 50395.03 88888.00 2024-02-26 22:41:54.410 057 16735.03 650.73 50395.05 88888.00 2024-02-26 22:41:54.910 057 16734.99 650.76 50395.09 88888.00 2024-02-26 22:41:55.410 057 16735.00 650.72 50395.09 88888.00 2024-02-26 22:41:55.910 057 16735.05 650.71 50395.11 88888.00 2024-02-26 22:41:56.410 057 16735.09 650.73 50395.05 88888.00 2024-02-26 22:41:56.910 057 16735.08 650.72 50395.06 88888.00 2024-02-26 22:41:57.410 057 16735.13 650.71 50395.10 88888.00 2024-02-26 22:41:58.411 057 16735.14 650.76 50395.10 88888.00 2024-02-26 22:41:58.911 057 16735.11 650.73 50395.07 88888.00 2024-02-26 22:41:59.411 057 16735.14 650.72 50395.04 88888.00 2024-02-26 22:41:59.911 057 16735.15 650.71 50395.01 88888.00 2024-02-26 22:42:00.411 057 16735.16 650.73 50395.00 88888.00 2024-02-26 22:42:00.911 057 16735.14 650.77 50395.07 88888.00 2024-02-26 22:42:01.411 057 16735.20 650.80 50395.11 88888.00 2024-02-26 22:42:01.911 057 16735.22 650.79 50395.13 88888.00 2024-02-26 22:42:02.411 057 16735.23 650.77 50395.06 88888.00 2024-02-26 22:42:02.911 057 16735.22 650.72 50395.10 88888.00 2024-02-26 22:42:03.411 057 16735.20 650.79 50395.10 88888.00 2024-02-26 22:42:03.911 057 16735.20 650.80 50395.04 88888.00 2024-02-26 22:42:04.411 057 16735.18 650.79 50395.03 88888.00 2024-02-26 22:42:04.911 057 16735.22 650.82 50395.04 88888.00 2024-02-26 22:42:05.411 057 16735.24 650.82 50395.02 88888.00 2024-02-26 22:42:05.911 057 16735.29 650.79 50395.00 88888.00 2024-02-26 22:42:06.411 057 16735.28 650.80 50394.96 88888.00 2024-02-26 22:42:06.911 057 16735.29 650.79 50395.00 88888.00 2024-02-26 22:42:07.411 057 16735.29 650.77 50395.00 88888.00 2024-02-26 22:42:07.911 057 16735.31 650.79 50395.01 88888.00 2024-02-26 22:42:08.411 057 16735.33 650.80 50395.05 88888.00 2024-02-26 22:42:08.911 057 16735.35 650.77 50395.03 88888.00 2024-02-26 22:42:09.411 057 16735.35 650.79 50395.04 88888.00 2024-02-26 22:42:09.911 057 16735.38 650.84 50395.11 88888.00 2024-02-26 22:42:10.411 057 16735.33 650.84 50395.09 88888.00 2024-02-26 22:42:10.911 057 16735.34 650.82 50395.07 88888.00 2024-02-26 22:42:11.411 057 16735.31 650.85 50395.12 88888.00 2024-02-26 22:42:11.911 057 16735.31 650.86 50395.13 88888.00 2024-02-26 22:42:12.411 057 16735.31 650.89 50395.09 88888.00 2024-02-26 22:42:12.911 057 16735.29 650.93 50395.04 88888.00 2024-02-26 22:42:13.411 057 16735.32 650.94 50395.04 88888.00 2024-02-26 22:42:13.911 057 16735.38 650.95 50395.01 88888.00 2024-02-26 22:42:14.411 057 16735.38 650.94 50395.09 88888.00 2024-02-26 22:42:14.911 057 16735.39 650.95 50395.05 88888.00 2024-02-26 22:42:15.411 057 16735.42 650.91 50394.98 88888.00 2024-02-26 22:42:15.911 057 16735.43 650.94 50395.04 88888.00 2024-02-26 22:42:16.411 057 16735.47 650.97 50395.06 88888.00 2024-02-26 22:42:16.911 057 16735.47 650.99 50395.06 88888.00 2024-02-26 22:42:17.411 057 16735.49 650.99 50395.06 88888.00 2024-02-26 22:42:17.911 057 16735.53 651.01 50395.07 88888.00 2024-02-26 22:42:18.411 057 16735.50 650.98 50395.06 88888.00 2024-02-26 22:42:18.911 057 16735.51 650.97 50394.95 88888.00 2024-02-26 22:42:19.411 057 16735.53 651.05 50394.98 88888.00 2024-02-26 22:42:19.911 057 16735.52 651.03 50395.01 88888.00 2024-02-26 22:42:20.411 057 16735.52 651.04 50395.02 88888.00 2024-02-26 22:42:20.911 057 16735.53 651.04 50395.03 88888.00 2024-02-26 22:42:21.411 057 16735.60 651.10 50395.09 88888.00 2024-02-26 22:42:21.911 057 16735.62 651.13 50395.14 88888.00 2024-02-26 22:42:22.411 057 16735.62 651.14 50395.16 88888.00 2024-02-26 22:42:22.911 057 16735.65 651.14 50395.18 88888.00 2024-02-26 22:42:23.412 057 16735.69 651.11 50395.27 88888.00 2024-02-26 22:42:23.912 057 16735.67 651.15 50395.28 88888.00 2024-02-26 22:42:24.412 057 16735.67 651.16 50395.24 88888.00 2024-02-26 22:42:24.912 057 16735.69 651.12 50395.28 88888.00 2024-02-26 22:42:25.412 057 16735.69 651.13 50395.29 88888.00 2024-02-26 22:42:25.912 057 16735.70 651.07 50395.24 88888.00 2024-02-26 22:42:26.412 057 16735.69 651.11 50395.22 88888.00 2024-02-26 22:42:26.912 057 16735.72 651.08 50395.24 88888.00 2024-02-26 22:42:27.412 057 16735.69 651.07 50395.22 88888.00 2024-02-26 22:42:27.912 057 16735.69 651.08 50395.15 88888.00 2024-02-26 22:42:28.412 057 16735.74 651.05 50395.18 88888.00 2024-02-26 22:42:28.912 057 16735.75 651.04 50395.18 88888.00 2024-02-26 22:42:29.412 057 16735.75 651.08 50395.19 88888.00 2024-02-26 22:42:29.912 057 16735.76 651.17 50395.23 88888.00 2024-02-26 22:42:30.412 057 16735.78 651.12 50395.23 88888.00 2024-02-26 22:42:30.912 057 16735.78 651.12 50395.25 88888.00 2024-02-26 22:42:31.412 057 16735.84 651.15 50395.27 88888.00 2024-02-26 22:42:31.912 057 16735.82 651.21 50395.24 88888.00 2024-02-26 22:42:32.412 057 16735.85 651.23 50395.15 88888.00 2024-02-26 22:42:32.912 057 16735.84 651.22 50395.18 88888.00 2024-02-26 22:42:33.412 057 16735.82 651.19 50395.18 88888.00 2024-02-26 22:42:33.912 057 16735.87 651.19 50395.16 88888.00 2024-02-26 22:42:34.412 057 16735.91 651.20 50395.18 88888.00 2024-02-26 22:42:34.912 057 16735.93 651.22 50395.24 88888.00 2024-02-26 22:42:35.412 057 16736.01 651.20 50395.25 88888.00 2024-02-26 22:42:35.912 057 16735.99 651.19 50395.24 88888.00 2024-02-26 22:42:36.412 057 16735.95 651.17 50395.27 88888.00 2024-02-26 22:42:36.912 057 16735.97 651.10 50395.20 88888.00 2024-02-26 22:42:37.412 057 16735.95 651.13 50395.18 88888.00 2024-02-26 22:42:37.912 057 16735.93 651.19 50395.18 88888.00 2024-02-26 22:42:38.412 057 16735.96 651.24 50395.24 88888.00 2024-02-26 22:42:38.912 057 16736.03 651.31 50395.29 88888.00 2024-02-26 22:42:39.412 057 16736.02 651.32 50395.30 88888.00 2024-02-26 22:42:39.912 057 16736.03 651.29 50395.33 88888.00 2024-02-26 22:42:40.412 057 16736.04 651.21 50395.38 88888.00 2024-02-26 22:42:40.912 057 16736.04 651.16 50395.37 88888.00 2024-02-26 22:42:41.412 057 16736.03 651.21 50395.34 88888.00 2024-02-26 22:42:41.912 057 16736.04 651.21 50395.40 88888.00 2024-02-26 22:42:42.412 057 16736.05 651.21 50395.38 88888.00 2024-02-26 22:42:42.912 057 16736.10 651.16 50395.32 88888.00 2024-02-26 22:42:43.412 057 16736.11 651.20 50395.32 88888.00 2024-02-26 22:42:43.912 057 16736.09 651.19 50395.30 88888.00 2024-02-26 22:42:44.412 057 16736.11 651.14 50395.30 88888.00 2024-02-26 22:42:44.912 057 16736.13 651.11 50395.24 88888.00 2024-02-26 22:42:45.412 057 16736.17 651.11 50395.28 88888.00 2024-02-26 22:42:45.912 057 16736.19 651.17 50395.29 88888.00 2024-02-26 22:42:46.412 057 16736.20 651.17 50395.33 88888.00 2024-02-26 22:42:46.912 057 16736.14 651.12 50395.30 88888.00 2024-02-26 22:42:47.412 057 16736.15 651.19 50395.27 88888.00 2024-02-26 22:42:47.912 057 16736.20 651.23 50395.31 88888.00 2024-02-26 22:42:48.412 057 16736.25 651.23 50395.30 88888.00 2024-02-26 22:42:48.912 057 16736.25 651.20 50395.24 88888.00 2024-02-26 22:42:49.412 057 16736.23 651.17 50395.25 88888.00 2024-02-26 22:42:49.912 057 16736.25 651.16 50395.24 88888.00 2024-02-26 22:42:50.412 057 16736.29 651.16 50395.23 88888.00 2024-02-26 22:42:50.912 057 16736.26 651.16 50395.27 88888.00 2024-02-26 22:42:51.412 057 16736.28 651.19 50395.25 88888.00 2024-02-26 22:42:51.912 057 16736.32 651.22 50395.21 88888.00 2024-02-26 22:42:52.412 057 16736.34 651.24 50395.21 88888.00 2024-02-26 22:42:52.912 057 16736.37 651.22 50395.23 88888.00 2024-02-26 22:42:53.413 057 16736.41 651.21 50395.27 88888.00 2024-02-26 22:42:53.913 057 16736.46 651.20 50395.25 88888.00 2024-02-26 22:42:54.413 057 16736.47 651.23 50395.29 88888.00 2024-02-26 22:42:54.913 057 16736.46 651.24 50395.33 88888.00 2024-02-26 22:42:55.413 057 16736.43 651.23 50395.36 88888.00 2024-02-26 22:42:55.913 057 16736.43 651.25 50395.32 88888.00 2024-02-26 22:42:56.413 057 16736.47 651.27 50395.30 88888.00 2024-02-26 22:42:56.913 057 16736.48 651.28 50395.28 88888.00 2024-02-26 22:42:57.413 057 16736.46 651.21 50395.27 88888.00 2024-02-26 22:42:57.913 057 16736.48 651.25 50395.22 88888.00 2024-02-26 22:42:58.413 057 16736.50 651.34 50395.23 88888.00 2024-02-26 22:42:58.913 057 16736.50 651.38 50395.22 88888.00 2024-02-26 22:42:59.413 057 16736.56 651.34 50395.30 88888.00 2024-02-26 22:42:59.913 057 16736.54 651.36 50395.32 88888.00 2024-02-26 22:43:00.413 057 16736.54 651.32 50395.29 88888.00 2024-02-26 22:43:00.913 057 16736.53 651.28 50395.33 88888.00 2024-02-26 22:43:01.413 057 16736.59 651.27 50395.36 88888.00 2024-02-26 22:43:01.913 057 16736.59 651.29 50395.34 88888.00 2024-02-26 22:43:02.413 057 16736.58 651.31 50395.31 88888.00 2024-02-26 22:43:02.913 057 16736.63 651.31 50395.24 88888.00 2024-02-26 22:43:03.413 057 16736.61 651.31 50395.29 88888.00 2024-02-26 22:43:03.913 057 16736.62 651.32 50395.34 88888.00 2024-02-26 22:43:04.413 057 16736.69 651.30 50395.32 88888.00 2024-02-26 22:43:04.913 057 16736.69 651.32 50395.31 88888.00 2024-02-26 22:43:05.413 057 16736.71 651.30 50395.36 88888.00 2024-02-26 22:43:05.913 057 16736.71 651.36 50395.34 88888.00 2024-02-26 22:43:06.413 057 16736.72 651.40 50395.31 88888.00 2024-02-26 22:43:06.913 057 16736.75 651.39 50395.29 88888.00 2024-02-26 22:43:07.413 057 16736.75 651.37 50395.30 88888.00 2024-02-26 22:43:07.913 057 16736.79 651.40 50395.33 88888.00 2024-02-26 22:43:08.413 057 16736.79 651.38 50395.34 88888.00 2024-02-26 22:43:08.913 057 16736.80 651.38 50395.37 88888.00 2024-02-26 22:43:09.913 057 16736.87 651.36 50395.33 88888.00 2024-02-26 22:43:10.413 057 16736.85 651.39 50395.39 88888.00 2024-02-26 22:43:10.913 057 16736.87 651.41 50395.41 88888.00 2024-02-26 22:43:11.413 057 16736.87 651.40 50395.40 88888.00 2024-02-26 22:43:11.913 057 16736.91 651.33 50395.42 88888.00 2024-02-26 22:43:12.413 057 16736.92 651.36 50395.34 88888.00 2024-02-26 22:43:12.913 057 16736.88 651.38 50395.41 88888.00 2024-02-26 22:43:13.413 057 16736.92 651.38 50395.40 88888.00 2024-02-26 22:43:13.913 057 16736.96 651.38 50395.44 88888.00 2024-02-26 22:43:14.413 057 16736.94 651.43 50395.42 88888.00 2024-02-26 22:43:14.913 057 16736.96 651.47 50395.40 88888.00 2024-02-26 22:43:15.413 057 16736.98 651.46 50395.41 88888.00 2024-02-26 22:43:15.913 057 16737.02 651.47 50395.41 88888.00 2024-02-26 22:43:16.413 057 16737.02 651.48 50395.46 88888.00 2024-02-26 22:43:16.913 057 16737.05 651.55 50395.43 88888.00 2024-02-26 22:43:17.413 057 16737.05 651.52 50395.40 88888.00 2024-02-26 22:43:17.913 057 16737.06 651.41 50395.42 88888.00 2024-02-26 22:43:18.413 057 16737.03 651.41 50395.42 88888.00 2024-02-26 22:43:18.913 057 16737.06 651.51 50395.40 88888.00 2024-02-26 22:43:20.404 057 16737.09 651.52 50395.43 88888.00 2024-02-26 22:43:20.904 057 16737.16 651.52 50395.40 88888.00 2024-02-26 22:43:21.404 057 16737.16 651.57 50395.44 88888.00 2024-02-26 22:43:21.904 057 16737.14 651.55 50395.46 88888.00 2024-02-26 22:43:22.404 057 16737.19 651.55 50395.43 88888.00 2024-02-26 22:43:22.904 057 16737.23 651.54 50395.47 88888.00 2024-02-26 22:43:23.404 057 16737.23 651.51 50395.46 88888.00 2024-02-26 22:43:23.904 057 16737.25 651.54 50395.47 88888.00 2024-02-26 22:43:24.404 057 16737.27 651.52 50395.47 88888.00 2024-02-26 22:43:24.904 057 16737.28 651.52 50395.46 88888.00 2024-02-26 22:43:25.404 057 16737.28 651.54 50395.50 88888.00 2024-02-26 22:43:25.904 057 16737.27 651.55 50395.48 88888.00 2024-02-26 22:43:26.404 057 16737.27 651.57 50395.50 88888.00 2024-02-26 22:43:26.904 057 16737.29 651.56 50395.53 88888.00 2024-02-26 22:43:27.404 057 16737.36 651.57 50395.56 88888.00 2024-02-26 22:43:27.904 057 16737.36 651.60 50395.55 88888.00 2024-02-26 22:43:28.404 057 16737.40 651.60 50395.55 88888.00 2024-02-26 22:43:28.904 057 16737.40 651.63 50395.56 88888.00 2024-02-26 22:43:29.404 057 16737.40 651.62 50395.50 88888.00 2024-02-26 22:43:29.904 057 16737.40 651.60 50395.49 88888.00 2024-02-26 22:43:30.404 057 16737.37 651.65 50395.46 88888.00 2024-02-26 22:43:30.904 057 16737.37 651.66 50395.43 88888.00 2024-02-26 22:43:31.404 057 16737.37 651.65 50395.46 88888.00 2024-02-26 22:43:31.904 057 16737.43 651.62 50395.52 88888.00 2024-02-26 22:43:32.404 057 16737.42 651.59 50395.55 88888.00 2024-02-26 22:43:32.904 057 16737.42 651.63 50395.53 88888.00 2024-02-26 22:43:33.404 057 16737.45 651.65 50395.55 88888.00 2024-02-26 22:43:33.904 057 16737.47 651.65 50395.50 88888.00 2024-02-26 22:43:34.404 057 16737.46 651.59 50395.44 88888.00 2024-02-26 22:43:34.904 057 16737.47 651.60 50395.41 88888.00 2024-02-26 22:43:35.404 057 16737.49 651.64 50395.43 88888.00 2024-02-26 22:43:35.904 057 16737.53 651.66 50395.43 88888.00 2024-02-26 22:43:36.404 057 16737.52 651.74 50395.46 88888.00 2024-02-26 22:43:36.904 057 16737.52 651.74 50395.48 88888.00 2024-02-26 22:43:37.404 057 16737.55 651.74 50395.56 88888.00 2024-02-26 22:43:37.904 057 16737.56 651.67 50395.58 88888.00 2024-02-26 22:43:38.404 057 16737.58 651.67 50395.61 88888.00 2024-02-26 22:43:38.904 057 16737.63 651.69 50395.65 88888.00 2024-02-26 22:43:39.904 057 16737.70 651.75 50395.62 88888.00 2024-02-26 22:43:40.404 057 16737.69 651.74 50395.60 88888.00 2024-02-26 22:43:40.904 057 16737.67 651.73 50395.58 88888.00 2024-02-26 22:43:41.404 057 16737.71 651.76 50395.51 88888.00 2024-02-26 22:43:41.904 057 16737.70 651.75 50395.55 88888.00 2024-02-26 22:43:42.404 057 16737.73 651.73 50395.53 88888.00 2024-02-26 22:43:42.904 057 16737.81 651.76 50395.51 88888.00 2024-02-26 22:43:43.404 057 16737.82 651.72 50395.64 88888.00 2024-02-26 22:43:43.904 057 16737.78 651.74 50395.59 88888.00 2024-02-26 22:43:44.404 057 16737.79 651.72 50395.56 88888.00 2024-02-26 22:43:44.904 057 16737.82 651.67 50395.56 88888.00 2024-02-26 22:43:45.404 057 16737.82 651.72 50395.61 88888.00 2024-02-26 22:43:45.904 057 16737.87 651.71 50395.53 88888.00 2024-02-26 22:43:46.404 057 16737.86 651.75 50395.52 88888.00 2024-02-26 22:43:46.904 057 16737.86 651.78 50395.55 88888.00 2024-02-26 22:43:47.404 057 16737.87 651.76 50395.57 88888.00 2024-02-26 22:43:47.904 057 16737.89 651.75 50395.57 88888.00 2024-02-26 22:43:48.404 057 16737.88 651.77 50395.52 88888.00 2024-02-26 22:43:48.904 057 16737.89 651.77 50395.56 88888.00 2024-02-26 22:43:49.905 057 16737.90 651.75 50395.59 88888.00 2024-02-26 22:43:50.405 057 16737.91 651.75 50395.55 88888.00 2024-02-26 22:43:50.905 057 16737.97 651.78 50395.52 88888.00 2024-02-26 22:43:51.405 057 16737.96 651.78 50395.57 88888.00 2024-02-26 22:43:51.905 057 16738.00 651.77 50395.58 88888.00 2024-02-26 22:43:52.405 057 16738.05 651.73 50395.53 88888.00 2024-02-26 22:43:52.905 057 16738.07 651.74 50395.58 88888.00 2024-02-26 22:43:53.405 057 16738.02 651.73 50395.56 88888.00 2024-02-26 22:43:53.905 057 16738.05 651.72 50395.58 88888.00 2024-02-26 22:43:54.405 057 16738.06 651.73 50395.58 88888.00 2024-02-26 22:43:54.905 057 16738.07 651.73 50395.58 88888.00 2024-02-26 22:43:55.405 057 16738.10 651.75 50395.58 88888.00 2024-02-26 22:43:55.905 057 16738.12 651.77 50395.68 88888.00 2024-02-26 22:43:56.405 057 16738.14 651.77 50395.64 88888.00 2024-02-26 22:43:56.905 057 16738.13 651.75 50395.61 88888.00 2024-02-26 22:43:57.405 057 16738.15 651.73 50395.66 88888.00 2024-02-26 22:43:57.905 057 16738.25 651.77 50395.70 88888.00 2024-02-26 22:43:58.405 057 16738.23 651.83 50395.73 88888.00 2024-02-26 22:43:58.905 057 16738.23 651.84 50395.70 88888.00 2024-02-26 22:43:59.405 057 16738.26 651.86 50395.69 88888.00 2024-02-26 22:43:59.905 057 16738.32 651.86 50395.71 88888.00 2024-02-26 22:44:00.405 057 16738.31 651.84 50395.75 88888.00 2024-02-26 22:44:00.905 057 16738.28 651.86 50395.70 88888.00 2024-02-26 22:44:01.405 057 16738.30 651.90 50395.71 88888.00 2024-02-26 22:44:01.905 057 16738.26 651.89 50395.75 88888.00 2024-02-26 22:44:02.405 057 16738.23 651.89 50395.76 88888.00 2024-02-26 22:44:02.905 057 16738.25 651.91 50395.77 88888.00 2024-02-26 22:44:03.405 057 16738.32 651.90 50395.77 88888.00 2024-02-26 22:44:03.905 057 16738.39 651.84 50395.66 88888.00 2024-02-26 22:44:04.405 057 16738.32 651.83 50395.66 88888.00 2024-02-26 22:44:04.905 057 16738.37 651.86 50395.66 88888.00 2024-02-26 22:44:05.405 057 16738.43 651.86 50395.64 88888.00 2024-02-26 22:44:05.905 057 16738.40 651.82 50395.62 88888.00 2024-02-26 22:44:06.405 057 16738.40 651.85 50395.64 88888.00 2024-02-26 22:44:06.905 057 16738.43 651.90 50395.59 88888.00 2024-02-26 22:44:07.405 057 16738.41 651.92 50395.60 88888.00 2024-02-26 22:44:07.905 057 16738.38 651.92 50395.60 88888.00 2024-02-26 22:44:08.405 057 16738.42 651.94 50395.66 88888.00 2024-02-26 22:44:08.905 057 16738.47 651.90 50395.62 88888.00 2024-02-26 22:44:09.405 057 16738.44 651.91 50395.66 88888.00 2024-02-26 22:44:09.905 057 16738.44 651.92 50395.67 88888.00 2024-02-26 22:44:10.405 057 16738.42 651.93 50395.66 88888.00 2024-02-26 22:44:11.405 057 16738.47 651.84 50395.68 88888.00 2024-02-26 22:44:11.905 057 16738.46 651.86 50395.74 88888.00 2024-02-26 22:44:12.405 057 16738.47 651.95 50395.74 88888.00 2024-02-26 22:44:12.905 057 16738.47 651.97 50395.70 88888.00 2024-02-26 22:44:13.405 057 16738.48 651.97 50395.73 88888.00 2024-02-26 22:44:13.905 057 16738.44 651.91 50395.70 88888.00 2024-02-26 22:44:14.405 057 16738.42 651.89 50395.69 88888.00 2024-02-26 22:44:14.905 057 16738.49 651.93 50395.73 88888.00 2024-02-26 22:44:15.405 057 16738.48 651.95 50395.69 88888.00 2024-02-26 22:44:15.905 057 16738.49 651.95 50395.68 88888.00 2024-02-26 22:44:16.405 057 16738.46 651.93 50395.67 88888.00 2024-02-26 22:44:16.905 057 16738.50 651.97 50395.70 88888.00 2024-02-26 22:44:17.405 057 16738.49 651.98 50395.69 88888.00 2024-02-26 22:44:17.905 057 16738.54 651.93 50395.66 88888.00 2024-02-26 22:44:18.405 057 16738.50 651.90 50395.60 88888.00 2024-02-26 22:44:18.905 057 16738.51 651.85 50395.67 88888.00 2024-02-26 22:44:19.405 057 16738.51 651.89 50395.66 88888.00 2024-02-26 22:44:19.905 057 16738.54 651.86 50395.62 88888.00 2024-02-26 22:44:20.405 057 16738.48 651.90 50395.62 88888.00 2024-02-26 22:44:21.406 057 16738.54 651.98 50395.60 88888.00 2024-02-26 22:44:21.906 057 16738.56 651.91 50395.66 88888.00 2024-02-26 22:44:22.406 057 16738.59 651.86 50395.66 88888.00 2024-02-26 22:44:22.906 057 16738.59 651.89 50395.61 88888.00 2024-02-26 22:44:23.406 057 16738.60 651.91 50395.64 88888.00 2024-02-26 22:44:23.906 057 16738.56 651.90 50395.65 88888.00 2024-02-26 22:44:24.406 057 16738.57 651.85 50395.70 88888.00 2024-02-26 22:44:24.906 057 16738.57 651.85 50395.73 88888.00 2024-02-26 22:44:25.406 057 16738.55 651.88 50395.75 88888.00 2024-02-26 22:44:25.906 057 16738.54 651.85 50395.70 88888.00 2024-02-26 22:44:26.406 057 16738.55 651.81 50395.68 88888.00 2024-02-26 22:44:26.906 057 16738.58 651.77 50395.74 88888.00 2024-02-26 22:44:27.406 057 16738.58 651.78 50395.76 88888.00 2024-02-26 22:44:27.906 057 16738.56 651.83 50395.73 88888.00 2024-02-26 22:44:28.406 057 16738.54 651.89 50395.69 88888.00 2024-02-26 22:44:28.906 057 16738.52 651.92 50395.68 88888.00 2024-02-26 22:44:29.406 057 16738.49 651.91 50395.66 88888.00 2024-02-26 22:44:29.906 057 16738.50 651.90 50395.70 88888.00 2024-02-26 22:44:30.406 057 16738.58 651.90 50395.79 88888.00 2024-02-26 22:44:31.406 057 16738.60 651.89 50395.79 88888.00 2024-02-26 22:44:31.906 057 16738.57 651.89 50395.75 88888.00 2024-02-26 22:44:32.406 057 16738.60 651.88 50395.74 88888.00 2024-02-26 22:44:32.906 057 16738.59 651.84 50395.70 88888.00 2024-02-26 22:44:33.406 057 16738.55 651.82 50395.70 88888.00 2024-02-26 22:44:33.906 057 16738.52 651.86 50395.69 88888.00 2024-02-26 22:44:34.406 057 16738.49 651.92 50395.69 88888.00 2024-02-26 22:44:34.906 057 16738.46 651.91 50395.73 88888.00 2024-02-26 22:44:35.406 057 16738.43 651.91 50395.74 88888.00 2024-02-26 22:44:35.906 057 16738.43 651.92 50395.73 88888.00 2024-02-26 22:44:36.406 057 16738.48 651.90 50395.79 88888.00 2024-02-26 22:44:36.906 057 16738.47 651.92 50395.78 88888.00 2024-02-26 22:44:37.406 057 16738.40 651.92 50395.71 88888.00 2024-02-26 22:44:37.906 057 16738.39 651.92 50395.75 88888.00 2024-02-26 22:44:38.406 057 16738.39 651.94 50395.75 88888.00 2024-02-26 22:44:38.906 057 16738.37 651.92 50395.76 88888.00 2024-02-26 22:44:39.406 057 16738.38 651.98 50395.74 88888.00 2024-02-26 22:44:39.906 057 16738.35 652.00 50395.74 88888.00 2024-02-26 22:44:40.406 057 16738.32 651.97 50395.67 88888.00 2024-02-26 22:44:41.406 057 16738.30 652.03 50395.70 88888.00 2024-02-26 22:44:41.906 057 16738.25 652.04 50395.74 88888.00 2024-02-26 22:44:42.406 057 16738.21 652.03 50395.74 88888.00 2024-02-26 22:44:42.906 057 16738.21 652.01 50395.73 88888.00 2024-02-26 22:44:43.406 057 16738.22 651.98 50395.74 88888.00 2024-02-26 22:44:43.906 057 16738.24 651.95 50395.71 88888.00 2024-02-26 22:44:44.406 057 16738.22 651.94 50395.68 88888.00 2024-02-26 22:44:44.906 057 16738.24 651.93 50395.67 88888.00 2024-02-26 22:44:45.406 057 16738.24 651.90 50395.71 88888.00 2024-02-26 22:44:45.906 057 16738.20 651.88 50395.74 88888.00 2024-02-26 22:44:46.407 057 16738.17 651.85 50395.70 88888.00 2024-02-26 22:44:46.907 057 16738.14 651.88 50395.69 88888.00 2024-02-26 22:44:47.407 057 16738.12 651.90 50395.69 88888.00 2024-02-26 22:44:47.907 057 16738.10 651.88 50395.70 88888.00 2024-02-26 22:44:48.407 057 16738.11 651.85 50395.66 88888.00 2024-02-26 22:44:48.907 057 16738.15 651.83 50395.66 88888.00 2024-02-26 22:44:49.407 057 16738.07 651.83 50395.67 88888.00 2024-02-26 22:44:49.907 057 16738.07 651.81 50395.64 88888.00 2024-02-26 22:44:50.407 057 16738.10 651.80 50395.69 88888.00 2024-02-26 22:44:50.907 057 16738.08 651.83 50395.71 88888.00 2024-02-26 22:44:51.407 057 16738.06 651.77 50395.69 88888.00 2024-02-26 22:44:51.907 057 16738.03 651.73 50395.67 88888.00 2024-02-26 22:44:52.407 057 16738.02 651.75 50395.69 88888.00 2024-02-26 22:44:52.907 057 16738.02 651.75 50395.67 88888.00 2024-02-26 22:44:53.407 057 16737.99 651.74 50395.60 88888.00 2024-02-26 22:44:53.907 057 16738.00 651.73 50395.58 88888.00 2024-02-26 22:44:54.407 057 16738.04 651.73 50395.69 88888.00 2024-02-26 22:44:54.907 057 16737.99 651.77 50395.77 88888.00 2024-02-26 22:44:55.407 057 16737.96 651.75 50395.78 88888.00 2024-02-26 22:44:55.907 057 16737.90 651.74 50395.78 88888.00 2024-02-26 22:44:56.407 057 16737.95 651.75 50395.75 88888.00 2024-02-26 22:44:56.907 057 16737.95 651.71 50395.77 88888.00 2024-02-26 22:44:57.407 057 16737.93 651.71 50395.78 88888.00 2024-02-26 22:44:57.907 057 16737.90 651.69 50395.74 88888.00 2024-02-26 22:44:58.407 057 16737.93 651.76 50395.73 88888.00 2024-02-26 22:44:58.907 057 16737.93 651.78 50395.69 88888.00 2024-02-26 22:44:59.407 057 16737.91 651.78 50395.68 88888.00 2024-02-26 22:44:59.907 057 16737.89 651.75 50395.64 88888.00 2024-02-26 22:45:00.407 057 16737.88 651.75 50395.64 88888.00 2024-02-26 22:45:00.907 057 16737.91 651.75 50395.67 88888.00 2024-02-26 22:45:01.407 057 16737.90 651.72 50395.69 88888.00 2024-02-26 22:45:01.907 057 16737.82 651.74 50395.69 88888.00 2024-02-26 22:45:02.407 057 16737.80 651.77 50395.71 88888.00 2024-02-26 22:45:02.907 057 16737.77 651.71 50395.77 88888.00 2024-02-26 22:45:03.407 057 16737.81 651.67 50395.71 88888.00 2024-02-26 22:45:03.907 057 16737.79 651.69 50395.61 88888.00 2024-02-26 22:45:04.407 057 16737.78 651.66 50395.60 88888.00 2024-02-26 22:45:04.907 057 16737.80 651.67 50395.64 88888.00 2024-02-26 22:45:05.407 057 16737.84 651.71 50395.66 88888.00 2024-02-26 22:45:05.907 057 16737.79 651.75 50395.65 88888.00 2024-02-26 22:45:06.407 057 16737.77 651.68 50395.60 88888.00 2024-02-26 22:45:06.907 057 16737.76 651.65 50395.58 88888.00 2024-02-26 22:45:07.407 057 16737.75 651.64 50395.55 88888.00 2024-02-26 22:45:07.907 057 16737.75 651.64 50395.51 88888.00 2024-02-26 22:45:08.407 057 16737.70 651.64 50395.56 88888.00 2024-02-26 22:45:08.907 057 16737.69 651.66 50395.53 88888.00 2024-02-26 22:45:09.407 057 16737.70 651.62 50395.51 88888.00 2024-02-26 22:45:09.907 057 16737.67 651.60 50395.51 88888.00 2024-02-26 22:45:10.407 057 16737.60 651.62 50395.57 88888.00 2024-02-26 22:45:10.907 057 16737.56 651.63 50395.60 88888.00 2024-02-26 22:45:11.407 057 16737.60 651.60 50395.53 88888.00 2024-02-26 22:45:11.907 057 16737.58 651.56 50395.53 88888.00 2024-02-26 22:45:12.407 057 16737.54 651.52 50395.60 88888.00 2024-02-26 22:45:12.907 057 16737.58 651.50 50395.57 88888.00 2024-02-26 22:45:13.407 057 16737.58 651.50 50395.59 88888.00 2024-02-26 22:45:13.907 057 16737.55 651.45 50395.64 88888.00 2024-02-26 22:45:14.407 057 16737.58 651.43 50395.56 88888.00 2024-02-26 22:45:14.907 057 16737.54 651.48 50395.53 88888.00 2024-02-26 22:45:15.407 057 16737.50 651.54 50395.53 88888.00 2024-02-26 22:45:15.907 057 16737.47 651.52 50395.51 88888.00 2024-02-26 22:45:16.408 057 16737.46 651.49 50395.50 88888.00 2024-02-26 22:45:16.908 057 16737.45 651.43 50395.51 88888.00 2024-02-26 22:45:17.408 057 16737.45 651.46 50395.55 88888.00 2024-02-26 22:45:17.908 057 16737.41 651.50 50395.60 88888.00 2024-02-26 22:45:18.408 057 16737.40 651.47 50395.52 88888.00 2024-02-26 22:45:18.908 057 16737.37 651.43 50395.51 88888.00 2024-02-26 22:45:19.408 057 16737.34 651.50 50395.64 88888.00 2024-02-26 22:45:19.908 057 16737.35 651.47 50395.64 88888.00 2024-02-26 22:45:20.408 057 16737.34 651.48 50395.57 88888.00 2024-02-26 22:45:20.908 057 16737.34 651.48 50395.52 88888.00 2024-02-26 22:45:21.408 057 16737.32 651.42 50395.46 88888.00 2024-02-26 22:45:21.908 057 16737.28 651.43 50395.50 88888.00 2024-02-26 22:45:22.408 057 16737.25 651.45 50395.51 88888.00 2024-02-26 22:45:22.908 057 16737.20 651.41 50395.44 88888.00 2024-02-26 22:45:23.408 057 16737.17 651.37 50395.49 88888.00 2024-02-26 22:45:23.908 057 16737.18 651.36 50395.51 88888.00 2024-02-26 22:45:24.408 057 16737.19 651.40 50395.56 88888.00 2024-02-26 22:45:24.908 057 16737.14 651.45 50395.62 88888.00 2024-02-26 22:45:25.408 057 16737.11 651.38 50395.53 88888.00 2024-02-26 22:45:25.908 057 16737.10 651.37 50395.47 88888.00 2024-02-26 22:45:26.408 057 16737.06 651.32 50395.50 88888.00 2024-02-26 22:45:26.908 057 16737.09 651.30 50395.52 88888.00 2024-02-26 22:45:27.408 057 16737.09 651.28 50395.51 88888.00 2024-02-26 22:45:27.908 057 16737.03 651.23 50395.50 88888.00 2024-02-26 22:45:28.408 057 16737.05 651.23 50395.50 88888.00 2024-02-26 22:45:28.908 057 16737.08 651.19 50395.49 88888.00 2024-02-26 22:45:29.408 057 16737.10 651.22 50395.51 88888.00 2024-02-26 22:45:29.908 057 16737.10 651.24 50395.52 88888.00 2024-02-26 22:45:30.408 057 16737.09 651.17 50395.51 88888.00 2024-02-26 22:45:30.908 057 16737.10 651.23 50395.50 88888.00 2024-02-26 22:45:31.408 057 16737.07 651.24 50395.55 88888.00 2024-02-26 22:45:31.908 057 16737.02 651.30 50395.51 88888.00 2024-02-26 22:45:32.408 057 16737.03 651.27 50395.47 88888.00 2024-02-26 22:45:32.908 057 16737.01 651.24 50395.48 88888.00 2024-02-26 22:45:33.408 057 16737.00 651.24 50395.50 88888.00 2024-02-26 22:45:33.908 057 16736.98 651.20 50395.46 88888.00 2024-02-26 22:45:34.408 057 16737.00 651.13 50395.40 88888.00 2024-02-26 22:45:34.908 057 16736.96 651.10 50395.38 88888.00 2024-02-26 22:45:35.408 057 16736.91 651.07 50395.38 88888.00 2024-02-26 22:45:35.908 057 16736.93 651.06 50395.38 88888.00 2024-02-26 22:45:36.408 057 16736.93 651.06 50395.40 88888.00 2024-02-26 22:45:36.908 057 16736.91 651.01 50395.38 88888.00 2024-02-26 22:45:37.408 057 16736.90 650.99 50395.41 88888.00 2024-02-26 22:45:37.908 057 16736.90 651.01 50395.42 88888.00 2024-02-26 22:45:38.408 057 16736.91 650.99 50395.42 88888.00 2024-02-26 22:45:38.908 057 16736.92 650.99 50395.46 88888.00 2024-02-26 22:45:39.408 057 16736.88 650.95 50395.44 88888.00 2024-02-26 22:45:39.908 057 16736.85 650.97 50395.41 88888.00 2024-02-26 22:45:40.408 057 16736.82 651.01 50395.38 88888.00 2024-02-26 22:45:40.908 057 16736.81 650.95 50395.34 88888.00 2024-02-26 22:45:41.408 057 16736.83 650.94 50395.38 88888.00 2024-02-26 22:45:41.908 057 16736.83 650.96 50395.38 88888.00 2024-02-26 22:45:42.408 057 16736.82 650.95 50395.36 88888.00 2024-02-26 22:45:42.908 057 16736.85 650.95 50395.33 88888.00 2024-02-26 22:45:43.408 057 16736.82 650.97 50395.34 88888.00 2024-02-26 22:45:43.908 057 16736.79 650.94 50395.38 88888.00 2024-02-26 22:45:44.408 057 16736.80 650.88 50395.33 88888.00 2024-02-26 22:45:44.908 057 16736.75 650.86 50395.34 88888.00 2024-02-26 22:45:45.408 057 16736.73 650.90 50395.38 88888.00 2024-02-26 22:45:45.908 057 16736.72 650.85 50395.37 88888.00 2024-02-26 22:45:46.409 057 16736.72 650.81 50395.34 88888.00 2024-02-26 22:45:46.909 057 16736.69 650.86 50395.32 88888.00 2024-02-26 22:45:47.409 057 16736.69 650.84 50395.36 88888.00 2024-02-26 22:45:47.909 057 16736.72 650.84 50395.40 88888.00 2024-02-26 22:45:48.409 057 16736.74 650.88 50395.34 88888.00 2024-02-26 22:45:48.909 057 16736.71 650.86 50395.31 88888.00 2024-02-26 22:45:49.409 057 16736.69 650.85 50395.34 88888.00 2024-02-26 22:45:49.909 057 16736.66 650.79 50395.38 88888.00 2024-02-26 22:45:50.409 057 16736.65 650.78 50395.39 88888.00 2024-02-26 22:45:50.909 057 16736.67 650.84 50395.38 88888.00 2024-02-26 22:45:51.409 057 16736.66 650.79 50395.33 88888.00 2024-02-26 22:45:51.909 057 16736.66 650.78 50395.33 88888.00 2024-02-26 22:45:52.909 057 16736.67 650.71 50395.33 88888.00 2024-02-26 22:45:53.409 057 16736.62 650.67 50395.32 88888.00 2024-02-26 22:45:53.909 057 16736.61 650.67 50395.32 88888.00 2024-02-26 22:45:54.409 057 16736.67 650.65 50395.31 88888.00 2024-02-26 22:45:54.909 057 16736.67 650.73 50395.36 88888.00 2024-02-26 22:45:55.409 057 16736.65 650.70 50395.36 88888.00 2024-02-26 22:45:55.909 057 16736.65 650.64 50395.32 88888.00 2024-02-26 22:45:56.409 057 16736.65 650.61 50395.31 88888.00 2024-02-26 22:45:56.909 057 16736.66 650.59 50395.27 88888.00 2024-02-26 22:45:57.409 057 16736.70 650.59 50395.28 88888.00 2024-02-26 22:45:57.909 057 16736.66 650.60 50395.32 88888.00 2024-02-26 22:45:58.409 057 16736.64 650.61 50395.38 88888.00 2024-02-26 22:45:58.909 057 16736.65 650.60 50395.38 88888.00 2024-02-26 22:45:59.409 057 16736.65 650.62 50395.34 88888.00 2024-02-26 22:45:59.909 057 16736.64 650.61 50395.28 88888.00 2024-02-26 22:46:00.409 057 16736.63 650.61 50395.28 88888.00 2024-02-26 22:46:00.909 057 16736.64 650.59 50395.23 88888.00 2024-02-26 22:46:01.409 057 16736.69 650.56 50395.29 88888.00 2024-02-26 22:46:01.909 057 16736.72 650.59 50395.27 88888.00 2024-02-26 22:46:02.409 057 16736.69 650.59 50395.32 88888.00 2024-02-26 22:46:02.909 057 16736.65 650.61 50395.36 88888.00 2024-02-26 22:46:03.409 057 16736.69 650.58 50395.34 88888.00 2024-02-26 22:46:03.909 057 16736.70 650.55 50395.34 88888.00 2024-02-26 22:46:04.409 057 16736.72 650.55 50395.33 88888.00 2024-02-26 22:46:04.909 057 16736.74 650.56 50395.37 88888.00 2024-02-26 22:46:05.409 057 16736.73 650.53 50395.39 88888.00 2024-02-26 22:46:05.909 057 16736.70 650.54 50395.42 88888.00 2024-02-26 22:46:06.409 057 16736.69 650.58 50395.37 88888.00 2024-02-26 22:46:06.909 057 16736.67 650.56 50395.32 88888.00 2024-02-26 22:46:07.409 057 16736.69 650.54 50395.34 88888.00 2024-02-26 22:46:07.909 057 16736.70 650.59 50395.38 88888.00 2024-02-26 22:46:08.409 057 16736.71 650.63 50395.42 88888.00 2024-02-26 22:46:08.909 057 16736.67 650.59 50395.47 88888.00 2024-02-26 22:46:09.409 057 16736.67 650.55 50395.46 88888.00 2024-02-26 22:46:09.909 057 16736.69 650.55 50395.41 88888.00 2024-02-26 22:46:10.909 057 16736.70 650.60 50395.41 88888.00 2024-02-26 22:46:11.409 057 16736.63 650.62 50395.38 88888.00 2024-02-26 22:46:11.909 057 16736.57 650.61 50395.37 88888.00 2024-02-26 22:46:12.409 057 16736.62 650.59 50395.40 88888.00 2024-02-26 22:46:12.909 057 16736.67 650.58 50395.42 88888.00 2024-02-26 22:46:13.409 057 16736.67 650.64 50395.39 88888.00 2024-02-26 22:46:13.909 057 16736.71 650.69 50395.30 88888.00 2024-02-26 22:46:14.409 057 16736.71 650.69 50395.31 88888.00 2024-02-26 22:46:14.909 057 16736.73 650.65 50395.32 88888.00 2024-02-26 22:46:15.409 057 16736.73 650.59 50395.40 88888.00 2024-02-26 22:46:15.910 057 16736.74 650.61 50395.42 88888.00 2024-02-26 22:46:16.410 057 16736.73 650.60 50395.37 88888.00 2024-02-26 22:46:16.910 057 16736.73 650.64 50395.36 88888.00 2024-02-26 22:46:17.410 057 16736.75 650.67 50395.40 88888.00 2024-02-26 22:46:17.910 057 16736.74 650.65 50395.38 88888.00 2024-02-26 22:46:18.410 057 16736.78 650.63 50395.34 88888.00 2024-02-26 22:46:18.910 057 16736.79 650.60 50395.33 88888.00 2024-02-26 22:46:19.410 057 16736.78 650.55 50395.31 88888.00 2024-02-26 22:46:19.910 057 16736.76 650.55 50395.36 88888.00 2024-02-26 22:46:20.410 057 16736.74 650.60 50395.36 88888.00 2024-02-26 22:46:20.910 057 16736.75 650.60 50395.39 88888.00 2024-02-26 22:46:21.410 057 16736.75 650.58 50395.41 88888.00 2024-02-26 22:46:21.910 057 16736.67 650.56 50395.37 88888.00 2024-02-26 22:46:22.410 057 16736.67 650.53 50395.31 88888.00 2024-02-26 22:46:22.910 057 16736.69 650.51 50395.33 88888.00 2024-02-26 22:46:23.410 057 16736.69 650.55 50395.31 88888.00 2024-02-26 22:46:23.910 057 16736.70 650.55 50395.28 88888.00 2024-02-26 22:46:24.410 057 16736.69 650.58 50395.31 88888.00 2024-02-26 22:46:24.910 057 16736.70 650.58 50395.34 88888.00 2024-02-26 22:46:25.410 057 16736.67 650.61 50395.34 88888.00 2024-02-26 22:46:25.910 057 16736.67 650.62 50395.38 88888.00 2024-02-26 22:46:26.410 057 16736.71 650.61 50395.40 88888.00 2024-02-26 22:46:26.910 057 16736.70 650.63 50395.42 88888.00 2024-02-26 22:46:27.410 057 16736.70 650.63 50395.42 88888.00 2024-02-26 22:46:27.910 057 16736.74 650.64 50395.41 88888.00 2024-02-26 22:46:28.410 057 16736.75 650.64 50395.43 88888.00 2024-02-26 22:46:28.910 057 16736.76 650.64 50395.50 88888.00 2024-02-26 22:46:29.410 057 16736.72 650.65 50395.51 88888.00 2024-02-26 22:46:29.910 057 16736.72 650.67 50395.46 88888.00 2024-02-26 22:46:30.410 057 16736.71 650.68 50395.42 88888.00 2024-02-26 22:46:30.910 057 16736.72 650.68 50395.47 88888.00 2024-02-26 22:46:31.410 057 16736.72 650.63 50395.49 88888.00 2024-02-26 22:46:31.910 057 16736.73 650.63 50395.46 88888.00 2024-02-26 22:46:32.410 057 16736.70 650.67 50395.47 88888.00 2024-02-26 22:46:32.910 057 16736.69 650.62 50395.48 88888.00 2024-02-26 22:46:33.410 057 16736.71 650.67 50395.44 88888.00 2024-02-26 22:46:34.410 057 16736.74 650.70 50395.43 88888.00 2024-02-26 22:46:34.910 057 16736.72 650.68 50395.36 88888.00 2024-02-26 22:46:35.410 057 16736.78 650.73 50395.37 88888.00 2024-02-26 22:46:35.910 057 16736.75 650.76 50395.39 88888.00 2024-02-26 22:46:36.410 057 16736.76 650.70 50395.39 88888.00 2024-02-26 22:46:36.910 057 16736.75 650.63 50395.42 88888.00 2024-02-26 22:46:37.410 057 16736.79 650.61 50395.44 88888.00 2024-02-26 22:46:37.910 057 16736.84 650.64 50395.48 88888.00 2024-02-26 22:46:38.410 057 16736.81 650.64 50395.46 88888.00 2024-02-26 22:46:38.910 057 16736.85 650.70 50395.43 88888.00 2024-02-26 22:46:39.410 057 16736.79 650.67 50395.40 88888.00 2024-02-26 22:46:39.910 057 16736.78 650.63 50395.41 88888.00 2024-02-26 22:46:40.410 057 16736.78 650.65 50395.43 88888.00 2024-02-26 22:46:40.910 057 16736.78 650.62 50395.42 88888.00 2024-02-26 22:46:41.410 057 16736.79 650.55 50395.47 88888.00 2024-02-26 22:46:41.910 057 16736.78 650.58 50395.48 88888.00 2024-02-26 22:46:42.410 057 16736.75 650.58 50395.52 88888.00 2024-02-26 22:46:42.910 057 16736.80 650.68 50395.52 88888.00 2024-02-26 22:46:43.410 057 16736.80 650.69 50395.46 88888.00 2024-02-26 22:46:44.411 057 16736.83 650.63 50395.42 88888.00 2024-02-26 22:46:44.911 057 16736.83 650.59 50395.37 88888.00 2024-02-26 22:46:45.411 057 16736.89 650.56 50395.34 88888.00 2024-02-26 22:46:45.911 057 16736.89 650.56 50395.37 88888.00 2024-02-26 22:46:46.411 057 16736.87 650.58 50395.42 88888.00 2024-02-26 22:46:46.911 057 16736.85 650.60 50395.46 88888.00 2024-02-26 22:46:47.411 057 16736.91 650.52 50395.50 88888.00 2024-02-26 22:46:47.911 057 16736.90 650.53 50395.51 88888.00 2024-02-26 22:46:48.411 057 16736.91 650.56 50395.47 88888.00 2024-02-26 22:46:48.911 057 16736.96 650.60 50395.46 88888.00 2024-02-26 22:46:49.411 057 16736.97 650.63 50395.47 88888.00 2024-02-26 22:46:49.911 057 16736.94 650.60 50395.49 88888.00 2024-02-26 22:46:50.411 057 16736.92 650.58 50395.48 88888.00 2024-02-26 22:46:50.911 057 16736.94 650.59 50395.47 88888.00 2024-02-26 22:46:51.411 057 16737.01 650.62 50395.47 88888.00 2024-02-26 22:46:51.911 057 16737.02 650.64 50395.46 88888.00 2024-02-26 22:46:52.411 057 16737.00 650.62 50395.48 88888.00 2024-02-26 22:46:52.911 057 16736.94 650.65 50395.51 88888.00 2024-02-26 22:46:53.411 057 16736.98 650.68 50395.52 88888.00 2024-02-26 22:46:54.411 057 16737.07 650.67 50395.52 88888.00 2024-02-26 22:46:54.911 057 16737.05 650.65 50395.56 88888.00 2024-02-26 22:46:55.411 057 16737.05 650.63 50395.51 88888.00 2024-02-26 22:46:55.911 057 16737.08 650.62 50395.50 88888.00 2024-02-26 22:46:56.411 057 16737.13 650.67 50395.52 88888.00 2024-02-26 22:46:56.911 057 16737.10 650.70 50395.55 88888.00 2024-02-26 22:46:57.411 057 16737.11 650.72 50395.50 88888.00 2024-02-26 22:46:57.911 057 16737.14 650.72 50395.50 88888.00 2024-02-26 22:46:58.411 057 16737.16 650.67 50395.53 88888.00 2024-02-26 22:46:58.911 057 16737.15 650.70 50395.57 88888.00 2024-02-26 22:46:59.411 057 16737.17 650.67 50395.59 88888.00 2024-02-26 22:46:59.911 057 16737.19 650.63 50395.56 88888.00 2024-02-26 22:47:00.411 057 16737.18 650.63 50395.56 88888.00 2024-02-26 22:47:00.911 057 16737.19 650.60 50395.55 88888.00 2024-02-26 22:47:01.411 057 16737.20 650.64 50395.50 88888.00 2024-02-26 22:47:01.911 057 16737.23 650.70 50395.48 88888.00 2024-02-26 22:47:02.411 057 16737.24 650.67 50395.49 88888.00 2024-02-26 22:47:02.911 057 16737.23 650.67 50395.48 88888.00 2024-02-26 22:47:03.411 057 16737.26 650.64 50395.50 88888.00 2024-02-26 22:47:04.411 057 16737.26 650.68 50395.47 88888.00 2024-02-26 22:47:04.911 057 16737.27 650.63 50395.42 88888.00 2024-02-26 22:47:05.411 057 16737.32 650.61 50395.49 88888.00 2024-02-26 22:47:05.911 057 16737.34 650.64 50395.50 88888.00 2024-02-26 22:47:06.411 057 16737.40 650.64 50395.49 88888.00 2024-02-26 22:47:06.911 057 16737.40 650.65 50395.52 88888.00 2024-02-26 22:47:07.411 057 16737.41 650.70 50395.50 88888.00 2024-02-26 22:47:07.911 057 16737.43 650.71 50395.57 88888.00 2024-02-26 22:47:08.411 057 16737.44 650.67 50395.60 88888.00 2024-02-26 22:47:08.911 057 16737.43 650.71 50395.61 88888.00 2024-02-26 22:47:09.412 057 16737.45 650.69 50395.62 88888.00 2024-02-26 22:47:09.912 057 16737.46 650.68 50395.62 88888.00 2024-02-26 22:47:10.412 057 16737.47 650.75 50395.64 88888.00 2024-02-26 22:47:10.912 057 16737.50 650.72 50395.61 88888.00 2024-02-26 22:47:11.412 057 16737.52 650.70 50395.66 88888.00 2024-02-26 22:47:11.912 057 16737.52 650.72 50395.68 88888.00 2024-02-26 22:47:12.412 057 16737.56 650.76 50395.66 88888.00 2024-02-26 22:47:12.912 057 16737.62 650.75 50395.61 88888.00 2024-02-26 22:47:13.412 057 16737.62 650.75 50395.58 88888.00 2024-02-26 22:47:13.912 057 16737.59 650.78 50395.65 88888.00 2024-02-26 22:47:14.412 057 16737.63 650.75 50395.67 88888.00 2024-02-26 22:47:14.912 057 16737.64 650.77 50395.66 88888.00 2024-02-26 22:47:15.412 057 16737.71 650.82 50395.64 88888.00 2024-02-26 22:47:15.912 057 16737.71 650.86 50395.60 88888.00 2024-02-26 22:47:16.412 057 16737.71 650.85 50395.53 88888.00 2024-02-26 22:47:16.912 057 16737.72 650.78 50395.51 88888.00 2024-02-26 22:47:17.412 057 16737.76 650.79 50395.56 88888.00 2024-02-26 22:47:17.912 057 16737.78 650.82 50395.59 88888.00 2024-02-26 22:47:18.412 057 16737.81 650.82 50395.59 88888.00 2024-02-26 22:47:18.912 057 16737.86 650.81 50395.61 88888.00 2024-02-26 22:47:19.412 057 16737.85 650.77 50395.62 88888.00 2024-02-26 22:47:19.912 057 16737.82 650.79 50395.57 88888.00 2024-02-26 22:47:20.412 057 16737.81 650.85 50395.58 88888.00 2024-02-26 22:47:20.912 057 16737.86 650.86 50395.56 88888.00 2024-02-26 22:47:21.412 057 16737.89 650.85 50395.56 88888.00 2024-02-26 22:47:21.912 057 16737.93 650.82 50395.62 88888.00 2024-02-26 22:47:22.412 057 16737.94 650.87 50395.70 88888.00 2024-02-26 22:47:22.912 057 16737.94 650.89 50395.70 88888.00 2024-02-26 22:47:23.412 057 16737.96 650.84 50395.68 88888.00 2024-02-26 22:47:23.912 057 16737.98 650.84 50395.66 88888.00 2024-02-26 22:47:24.412 057 16737.98 650.84 50395.61 88888.00 2024-02-26 22:47:24.912 057 16737.96 650.84 50395.58 88888.00 2024-02-26 22:47:25.412 057 16737.98 650.80 50395.57 88888.00 2024-02-26 22:47:25.912 057 16738.04 650.81 50395.62 88888.00 2024-02-26 22:47:26.412 057 16738.12 650.85 50395.58 88888.00 2024-02-26 22:47:26.912 057 16738.13 650.87 50395.58 88888.00 2024-02-26 22:47:27.412 057 16738.12 650.89 50395.64 88888.00 2024-02-26 22:47:27.912 057 16738.12 650.93 50395.62 88888.00 2024-02-26 22:47:28.412 057 16738.08 650.94 50395.62 88888.00 2024-02-26 22:47:28.912 057 16738.15 650.96 50395.61 88888.00 2024-02-26 22:47:29.412 057 16738.19 650.90 50395.56 88888.00 2024-02-26 22:47:29.912 057 16738.16 650.88 50395.58 88888.00 2024-02-26 22:47:30.412 057 16738.17 650.90 50395.58 88888.00 2024-02-26 22:47:30.912 057 16738.20 650.93 50395.60 88888.00 2024-02-26 22:47:31.412 057 16738.19 650.96 50395.60 88888.00 2024-02-26 22:47:31.912 057 16738.19 650.95 50395.52 88888.00 2024-02-26 22:47:32.412 057 16738.21 650.94 50395.51 88888.00 2024-02-26 22:47:32.912 057 16738.28 650.94 50395.56 88888.00 2024-02-26 22:47:33.412 057 16738.28 650.88 50395.61 88888.00 2024-02-26 22:47:33.912 057 16738.28 650.85 50395.57 88888.00 2024-02-26 22:47:34.412 057 16738.25 650.89 50395.52 88888.00 2024-02-26 22:47:34.912 057 16738.30 650.88 50395.51 88888.00 2024-02-26 22:47:35.412 057 16738.31 650.85 50395.48 88888.00 2024-02-26 22:47:35.912 057 16738.30 650.86 50395.50 88888.00 2024-02-26 22:47:36.412 057 16738.30 650.86 50395.50 88888.00 2024-02-26 22:47:36.912 057 16738.34 650.85 50395.49 88888.00 2024-02-26 22:47:37.412 057 16738.42 650.89 50395.48 88888.00 2024-02-26 22:47:37.912 057 16738.42 650.93 50395.48 88888.00 2024-02-26 22:47:38.412 057 16738.39 650.88 50395.53 88888.00 2024-02-26 22:47:38.912 057 16738.34 650.87 50395.55 88888.00 2024-02-26 22:47:39.413 057 16738.35 650.88 50395.57 88888.00 2024-02-26 22:47:39.913 057 16738.40 650.87 50395.56 88888.00 2024-02-26 22:47:40.413 057 16738.43 650.90 50395.61 88888.00 2024-02-26 22:47:40.913 057 16738.44 650.91 50395.61 88888.00 2024-02-26 22:47:41.413 057 16738.43 650.88 50395.65 88888.00 2024-02-26 22:47:41.913 057 16738.41 650.89 50395.65 88888.00 2024-02-26 22:47:42.413 057 16738.41 650.91 50395.64 88888.00 2024-02-26 22:47:42.913 057 16738.48 650.85 50395.60 88888.00 2024-02-26 22:47:43.413 057 16738.51 650.75 50395.64 88888.00 2024-02-26 22:47:43.913 057 16738.51 650.80 50395.68 88888.00 2024-02-26 22:47:44.413 057 16738.55 650.85 50395.67 88888.00 2024-02-26 22:47:44.913 057 16738.51 650.86 50395.71 88888.00 2024-02-26 22:47:45.413 057 16738.52 650.84 50395.75 88888.00 2024-02-26 22:47:45.913 057 16738.47 650.80 50395.70 88888.00 2024-02-26 22:47:46.413 057 16738.46 650.84 50395.70 88888.00 2024-02-26 22:47:46.913 057 16738.44 650.85 50395.73 88888.00 2024-02-26 22:47:47.413 057 16738.49 650.91 50395.69 88888.00 2024-02-26 22:47:47.913 057 16738.49 650.89 50395.67 88888.00 2024-02-26 22:47:48.413 057 16738.50 650.91 50395.67 88888.00 2024-02-26 22:47:48.913 057 16738.49 650.94 50395.70 88888.00 2024-02-26 22:47:49.413 057 16738.51 650.97 50395.65 88888.00 2024-02-26 22:47:49.913 057 16738.51 650.97 50395.67 88888.00 2024-02-26 22:47:50.413 057 16738.47 650.98 50395.68 88888.00 2024-02-26 22:47:50.913 057 16738.51 650.94 50395.71 88888.00 2024-02-26 22:47:51.413 057 16738.51 650.95 50395.67 88888.00 2024-02-26 22:47:51.913 057 16738.52 650.96 50395.60 88888.00 2024-02-26 22:47:52.413 057 16738.54 650.94 50395.64 88888.00 2024-02-26 22:47:52.913 057 16738.50 650.89 50395.64 88888.00 2024-02-26 22:47:53.413 057 16738.54 650.86 50395.70 88888.00 2024-02-26 22:47:53.913 057 16738.54 650.86 50395.71 88888.00 2024-02-26 22:47:54.413 057 16738.50 650.94 50395.71 88888.00 2024-02-26 22:47:54.913 057 16738.56 650.98 50395.70 88888.00 2024-02-26 22:47:55.413 057 16738.57 651.03 50395.70 88888.00 2024-02-26 22:47:55.913 057 16738.56 651.05 50395.70 88888.00 2024-02-26 22:47:56.413 057 16738.51 651.03 50395.73 88888.00 2024-02-26 22:47:56.913 057 16738.56 651.03 50395.71 88888.00 2024-02-26 22:47:57.413 057 16738.56 651.04 50395.68 88888.00 2024-02-26 22:47:57.913 057 16738.56 651.05 50395.64 88888.00 2024-02-26 22:47:58.413 057 16738.56 651.04 50395.65 88888.00 2024-02-26 22:47:58.913 057 16738.56 651.03 50395.73 88888.00 2024-02-26 22:47:59.413 057 16738.56 651.08 50395.71 88888.00 2024-02-26 22:47:59.913 057 16738.54 651.06 50395.69 88888.00 2024-02-26 22:48:00.413 057 16738.58 651.05 50395.69 88888.00 2024-02-26 22:48:00.913 057 16738.59 651.11 50395.68 88888.00 2024-02-26 22:48:01.413 057 16738.59 651.14 50395.70 88888.00 2024-02-26 22:48:01.913 057 16738.60 651.13 50395.64 88888.00 2024-02-26 22:48:02.413 057 16738.60 651.14 50395.66 88888.00 2024-02-26 22:48:02.913 057 16738.57 651.12 50395.71 88888.00 2024-02-26 22:48:03.413 057 16738.58 651.12 50395.70 88888.00 2024-02-26 22:48:03.913 057 16738.59 651.13 50395.68 88888.00 2024-02-26 22:48:04.413 057 16738.63 651.16 50395.67 88888.00 2024-02-26 22:48:04.913 057 16738.65 651.16 50395.70 88888.00 2024-02-26 22:48:05.404 057 16738.64 651.19 50395.74 88888.00 2024-02-26 22:48:05.904 057 16738.64 651.21 50395.70 88888.00 2024-02-26 22:48:06.404 057 16738.66 651.21 50395.71 88888.00 2024-02-26 22:48:06.904 057 16738.66 651.21 50395.74 88888.00 2024-02-26 22:48:07.404 057 16738.67 651.22 50395.75 88888.00 2024-02-26 22:48:07.904 057 16738.68 651.27 50395.76 88888.00 2024-02-26 22:48:08.404 057 16738.69 651.28 50395.78 88888.00 2024-02-26 22:48:08.904 057 16738.67 651.29 50395.76 88888.00 2024-02-26 22:48:09.404 057 16738.67 651.28 50395.78 88888.00 2024-02-26 22:48:09.904 057 16738.73 651.28 50395.79 88888.00 2024-02-26 22:48:10.404 057 16738.74 651.32 50395.82 88888.00 2024-02-26 22:48:10.904 057 16738.72 651.31 50395.78 88888.00 2024-02-26 22:48:11.404 057 16738.69 651.29 50395.85 88888.00 2024-02-26 22:48:11.904 057 16738.68 651.27 50395.80 88888.00 2024-02-26 22:48:12.404 057 16738.73 651.24 50395.78 88888.00 2024-02-26 22:48:12.904 057 16738.72 651.22 50395.86 88888.00 2024-02-26 22:48:13.404 057 16738.72 651.21 50395.87 88888.00 2024-02-26 22:48:13.904 057 16738.70 651.23 50395.85 88888.00 2024-02-26 22:48:14.404 057 16738.74 651.23 50395.84 88888.00 2024-02-26 22:48:14.904 057 16738.74 651.24 50395.85 88888.00 2024-02-26 22:48:15.404 057 16738.74 651.27 50395.86 88888.00 2024-02-26 22:48:15.904 057 16738.79 651.25 50395.82 88888.00 2024-02-26 22:48:16.404 057 16738.81 651.22 50395.79 88888.00 2024-02-26 22:48:16.904 057 16738.82 651.24 50395.76 88888.00 2024-02-26 22:48:17.404 057 16738.78 651.24 50395.73 88888.00 2024-02-26 22:48:17.904 057 16738.78 651.23 50395.78 88888.00 2024-02-26 22:48:18.404 057 16738.79 651.29 50395.75 88888.00 2024-02-26 22:48:18.904 057 16738.78 651.32 50395.75 88888.00 2024-02-26 22:48:19.404 057 16738.76 651.31 50395.74 88888.00 2024-02-26 22:48:19.904 057 16738.79 651.30 50395.77 88888.00 2024-02-26 22:48:20.404 057 16738.78 651.36 50395.74 88888.00 2024-02-26 22:48:20.904 057 16738.82 651.39 50395.76 88888.00 2024-02-26 22:48:21.404 057 16738.85 651.37 50395.76 88888.00 2024-02-26 22:48:21.904 057 16738.83 651.40 50395.78 88888.00 2024-02-26 22:48:22.404 057 16738.83 651.41 50395.77 88888.00 2024-02-26 22:48:22.904 057 16738.87 651.38 50395.75 88888.00 2024-02-26 22:48:23.404 057 16738.85 651.38 50395.76 88888.00 2024-02-26 22:48:23.904 057 16738.85 651.45 50395.79 88888.00 2024-02-26 22:48:24.404 057 16738.88 651.43 50395.79 88888.00 2024-02-26 22:48:24.904 057 16738.92 651.45 50395.79 88888.00 2024-02-26 22:48:25.904 057 16738.91 651.41 50395.79 88888.00 2024-02-26 22:48:26.404 057 16738.90 651.42 50395.82 88888.00 2024-02-26 22:48:26.904 057 16738.94 651.41 50395.80 88888.00 2024-02-26 22:48:27.404 057 16738.90 651.41 50395.79 88888.00 2024-02-26 22:48:27.904 057 16738.85 651.40 50395.79 88888.00 2024-02-26 22:48:28.404 057 16738.85 651.50 50395.74 88888.00 2024-02-26 22:48:28.904 057 16738.86 651.51 50395.74 88888.00 2024-02-26 22:48:29.404 057 16738.84 651.47 50395.79 88888.00 2024-02-26 22:48:29.904 057 16738.86 651.43 50395.78 88888.00 2024-02-26 22:48:30.404 057 16738.87 651.46 50395.79 88888.00 2024-02-26 22:48:30.904 057 16738.84 651.49 50395.78 88888.00 2024-02-26 22:48:31.404 057 16738.85 651.54 50395.74 88888.00 2024-02-26 22:48:31.904 057 16738.85 651.54 50395.76 88888.00 2024-02-26 22:48:32.404 057 16738.86 651.49 50395.80 88888.00 2024-02-26 22:48:32.904 057 16738.85 651.55 50395.82 88888.00 2024-02-26 22:48:33.404 057 16738.85 651.57 50395.82 88888.00 2024-02-26 22:48:33.904 057 16738.83 651.52 50395.80 88888.00 2024-02-26 22:48:34.404 057 16738.86 651.55 50395.84 88888.00 2024-02-26 22:48:34.904 057 16738.85 651.55 50395.87 88888.00 2024-02-26 22:48:35.905 057 16738.86 651.55 50395.77 88888.00 2024-02-26 22:48:36.405 057 16738.88 651.54 50395.71 88888.00 2024-02-26 22:48:36.905 057 16738.87 651.55 50395.75 88888.00 2024-02-26 22:48:37.405 057 16738.90 651.55 50395.79 88888.00 2024-02-26 22:48:37.905 057 16738.91 651.49 50395.77 88888.00 2024-02-26 22:48:38.405 057 16738.88 651.52 50395.77 88888.00 2024-02-26 22:48:38.905 057 16738.84 651.52 50395.80 88888.00 2024-02-26 22:48:39.405 057 16738.86 651.56 50395.82 88888.00 2024-02-26 22:48:39.905 057 16738.90 651.54 50395.79 88888.00 2024-02-26 22:48:40.405 057 16738.84 651.52 50395.79 88888.00 2024-02-26 22:48:40.905 057 16738.84 651.54 50395.87 88888.00 2024-02-26 22:48:41.405 057 16738.88 651.62 50395.84 88888.00 2024-02-26 22:48:41.905 057 16738.93 651.60 50395.78 88888.00 2024-02-26 22:48:42.405 057 16738.92 651.59 50395.80 88888.00 2024-02-26 22:48:42.905 057 16738.88 651.57 50395.79 88888.00 2024-02-26 22:48:43.405 057 16738.87 651.58 50395.79 88888.00 2024-02-26 22:48:43.905 057 16738.86 651.62 50395.76 88888.00 2024-02-26 22:48:44.405 057 16738.93 651.65 50395.78 88888.00 2024-02-26 22:48:44.905 057 16738.94 651.58 50395.83 88888.00 2024-02-26 22:48:45.905 057 16738.85 651.55 50395.80 88888.00 2024-02-26 22:48:46.405 057 16738.85 651.59 50395.79 88888.00 2024-02-26 22:48:46.905 057 16738.85 651.60 50395.76 88888.00 2024-02-26 22:48:47.405 057 16738.84 651.56 50395.80 88888.00 2024-02-26 22:48:47.905 057 16738.79 651.55 50395.87 88888.00 2024-02-26 22:48:48.405 057 16738.75 651.51 50395.86 88888.00 2024-02-26 22:48:48.905 057 16738.74 651.57 50395.82 88888.00 2024-02-26 22:48:49.405 057 16738.74 651.60 50395.82 88888.00 2024-02-26 22:48:49.905 057 16738.77 651.64 50395.84 88888.00 2024-02-26 22:48:50.405 057 16738.74 651.64 50395.83 88888.00 2024-02-26 22:48:50.905 057 16738.73 651.64 50395.75 88888.00 2024-02-26 22:48:51.405 057 16738.74 651.64 50395.74 88888.00 2024-02-26 22:48:51.905 057 16738.76 651.62 50395.71 88888.00 2024-02-26 22:48:52.405 057 16738.73 651.59 50395.77 88888.00 2024-02-26 22:48:52.905 057 16738.72 651.63 50395.84 88888.00 2024-02-26 22:48:53.405 057 16738.68 651.66 50395.91 88888.00 2024-02-26 22:48:53.905 057 16738.65 651.64 50395.87 88888.00 2024-02-26 22:48:54.405 057 16738.66 651.64 50395.85 88888.00 2024-02-26 22:48:54.905 057 16738.68 651.62 50395.79 88888.00 2024-02-26 22:48:55.405 057 16738.68 651.66 50395.79 88888.00 2024-02-26 22:48:55.905 057 16738.66 651.65 50395.80 88888.00 2024-02-26 22:48:56.405 057 16738.65 651.58 50395.82 88888.00 2024-02-26 22:48:56.905 057 16738.67 651.55 50395.82 88888.00 2024-02-26 22:48:57.405 057 16738.63 651.58 50395.75 88888.00 2024-02-26 22:48:57.905 057 16738.61 651.57 50395.76 88888.00 2024-02-26 22:48:58.405 057 16738.58 651.60 50395.75 88888.00 2024-02-26 22:48:58.905 057 16738.52 651.60 50395.79 88888.00 2024-02-26 22:48:59.405 057 16738.54 651.62 50395.84 88888.00 2024-02-26 22:48:59.905 057 16738.54 651.60 50395.84 88888.00 2024-02-26 22:49:00.405 057 16738.54 651.57 50395.82 88888.00 2024-02-26 22:49:00.905 057 16738.54 651.58 50395.78 88888.00 2024-02-26 22:49:01.405 057 16738.55 651.56 50395.78 88888.00 2024-02-26 22:49:01.905 057 16738.49 651.56 50395.77 88888.00 2024-02-26 22:49:02.405 057 16738.50 651.54 50395.73 88888.00 2024-02-26 22:49:02.905 057 16738.50 651.52 50395.76 88888.00 2024-02-26 22:49:03.405 057 16738.49 651.57 50395.82 88888.00 2024-02-26 22:49:03.905 057 16738.47 651.62 50395.83 88888.00 2024-02-26 22:49:04.405 057 16738.43 651.63 50395.84 88888.00 2024-02-26 22:49:04.905 057 16738.44 651.56 50395.79 88888.00 2024-02-26 22:49:05.405 057 16738.41 651.49 50395.76 88888.00 2024-02-26 22:49:05.906 057 16738.42 651.52 50395.77 88888.00 2024-02-26 22:49:06.406 057 16738.39 651.52 50395.78 88888.00 2024-02-26 22:49:06.906 057 16738.37 651.52 50395.82 88888.00 2024-02-26 22:49:07.406 057 16738.34 651.51 50395.80 88888.00 2024-02-26 22:49:07.906 057 16738.31 651.49 50395.74 88888.00 2024-02-26 22:49:08.406 057 16738.34 651.50 50395.71 88888.00 2024-02-26 22:49:08.906 057 16738.31 651.49 50395.70 88888.00 2024-02-26 22:49:09.406 057 16738.32 651.46 50395.70 88888.00 2024-02-26 22:49:09.906 057 16738.33 651.48 50395.68 88888.00 2024-02-26 22:49:10.406 057 16738.31 651.50 50395.65 88888.00 2024-02-26 22:49:10.906 057 16738.28 651.49 50395.64 88888.00 2024-02-26 22:49:11.406 057 16738.26 651.46 50395.67 88888.00 2024-02-26 22:49:11.906 057 16738.26 651.48 50395.69 88888.00 2024-02-26 22:49:12.406 057 16738.24 651.42 50395.73 88888.00 2024-02-26 22:49:12.906 057 16738.21 651.42 50395.77 88888.00 2024-02-26 22:49:13.406 057 16738.21 651.42 50395.77 88888.00 2024-02-26 22:49:13.906 057 16738.16 651.46 50395.73 88888.00 2024-02-26 22:49:14.406 057 16738.14 651.48 50395.69 88888.00 2024-02-26 22:49:14.906 057 16738.13 651.46 50395.71 88888.00 2024-02-26 22:49:15.406 057 16738.19 651.41 50395.73 88888.00 2024-02-26 22:49:15.906 057 16738.17 651.42 50395.66 88888.00 2024-02-26 22:49:16.406 057 16738.19 651.42 50395.69 88888.00 2024-02-26 22:49:16.906 057 16738.20 651.42 50395.76 88888.00 2024-02-26 22:49:17.406 057 16738.17 651.43 50395.75 88888.00 2024-02-26 22:49:17.906 057 16738.14 651.39 50395.76 88888.00 2024-02-26 22:49:18.406 057 16738.15 651.39 50395.74 88888.00 2024-02-26 22:49:18.906 057 16738.14 651.39 50395.69 88888.00 2024-02-26 22:49:19.406 057 16738.11 651.34 50395.67 88888.00 2024-02-26 22:49:19.906 057 16738.05 651.34 50395.65 88888.00 2024-02-26 22:49:20.406 057 16738.02 651.36 50395.66 88888.00 2024-02-26 22:49:20.906 057 16738.05 651.37 50395.68 88888.00 2024-02-26 22:49:21.406 057 16738.06 651.34 50395.69 88888.00 2024-02-26 22:49:21.906 057 16738.08 651.31 50395.71 88888.00 2024-02-26 22:49:22.406 057 16738.05 651.30 50395.69 88888.00 2024-02-26 22:49:22.906 057 16738.02 651.30 50395.75 88888.00 2024-02-26 22:49:23.406 057 16738.04 651.30 50395.75 88888.00 2024-02-26 22:49:23.906 057 16738.06 651.27 50395.70 88888.00 2024-02-26 22:49:24.406 057 16738.04 651.25 50395.73 88888.00 2024-02-26 22:49:24.906 057 16738.03 651.31 50395.76 88888.00 2024-02-26 22:49:25.406 057 16737.96 651.29 50395.79 88888.00 2024-02-26 22:49:25.906 057 16737.95 651.25 50395.78 88888.00 2024-02-26 22:49:26.406 057 16737.94 651.22 50395.79 88888.00 2024-02-26 22:49:26.906 057 16737.90 651.24 50395.80 88888.00 2024-02-26 22:49:27.406 057 16737.91 651.27 50395.75 88888.00 2024-02-26 22:49:27.906 057 16737.89 651.27 50395.78 88888.00 2024-02-26 22:49:28.406 057 16737.93 651.27 50395.73 88888.00 2024-02-26 22:49:28.906 057 16737.93 651.24 50395.66 88888.00 2024-02-26 22:49:29.406 057 16737.89 651.21 50395.70 88888.00 2024-02-26 22:49:29.906 057 16737.90 651.25 50395.78 88888.00 2024-02-26 22:49:30.406 057 16737.94 651.23 50395.83 88888.00 2024-02-26 22:49:30.906 057 16737.91 651.21 50395.76 88888.00 2024-02-26 22:49:31.406 057 16737.91 651.20 50395.75 88888.00 2024-02-26 22:49:31.906 057 16737.87 651.19 50395.77 88888.00 2024-02-26 22:49:32.406 057 16737.88 651.20 50395.69 88888.00 2024-02-26 22:49:32.906 057 16737.87 651.19 50395.74 88888.00 2024-02-26 22:49:33.406 057 16737.82 651.23 50395.74 88888.00 2024-02-26 22:49:33.906 057 16737.79 651.27 50395.74 88888.00 2024-02-26 22:49:34.406 057 16737.81 651.25 50395.73 88888.00 2024-02-26 22:49:34.906 057 16737.80 651.23 50395.71 88888.00 2024-02-26 22:49:35.406 057 16737.80 651.22 50395.73 88888.00 2024-02-26 22:49:35.907 057 16737.77 651.24 50395.68 88888.00 2024-02-26 22:49:36.407 057 16737.79 651.21 50395.71 88888.00 2024-02-26 22:49:36.907 057 16737.78 651.21 50395.71 88888.00 2024-02-26 22:49:37.407 057 16737.73 651.21 50395.71 88888.00 2024-02-26 22:49:37.907 057 16737.71 651.24 50395.73 88888.00 2024-02-26 22:49:38.407 057 16737.73 651.23 50395.79 88888.00 2024-02-26 22:49:38.907 057 16737.73 651.28 50395.80 88888.00 2024-02-26 22:49:39.407 057 16737.75 651.29 50395.78 88888.00 2024-02-26 22:49:39.907 057 16737.75 651.29 50395.79 88888.00 2024-02-26 22:49:40.407 057 16737.73 651.25 50395.76 88888.00 2024-02-26 22:49:40.907 057 16737.71 651.23 50395.76 88888.00 2024-02-26 22:49:41.407 057 16737.73 651.27 50395.78 88888.00 2024-02-26 22:49:41.907 057 16737.77 651.28 50395.84 88888.00 2024-02-26 22:49:42.407 057 16737.76 651.31 50395.86 88888.00 2024-02-26 22:49:42.907 057 16737.73 651.29 50395.78 88888.00 2024-02-26 22:49:43.407 057 16737.75 651.24 50395.73 88888.00 2024-02-26 22:49:43.907 057 16737.71 651.27 50395.79 88888.00 2024-02-26 22:49:44.407 057 16737.70 651.30 50395.78 88888.00 2024-02-26 22:49:44.907 057 16737.75 651.30 50395.78 88888.00 2024-02-26 22:49:45.407 057 16737.73 651.32 50395.76 88888.00 2024-02-26 22:49:45.907 057 16737.72 651.24 50395.73 88888.00 2024-02-26 22:49:46.407 057 16737.73 651.21 50395.68 88888.00 2024-02-26 22:49:47.407 057 16737.75 651.24 50395.74 88888.00 2024-02-26 22:49:47.907 057 16737.67 651.22 50395.77 88888.00 2024-02-26 22:49:48.407 057 16737.67 651.23 50395.78 88888.00 2024-02-26 22:49:48.907 057 16737.70 651.28 50395.76 88888.00 2024-02-26 22:49:49.407 057 16737.71 651.30 50395.82 88888.00 2024-02-26 22:49:49.907 057 16737.68 651.29 50395.83 88888.00 2024-02-26 22:49:50.407 057 16737.69 651.24 50395.83 88888.00 2024-02-26 22:49:50.907 057 16737.68 651.22 50395.79 88888.00 2024-02-26 22:49:51.407 057 16737.68 651.19 50395.80 88888.00 2024-02-26 22:49:51.907 057 16737.72 651.21 50395.77 88888.00 2024-02-26 22:49:52.407 057 16737.68 651.21 50395.73 88888.00 2024-02-26 22:49:52.907 057 16737.66 651.19 50395.76 88888.00 2024-02-26 22:49:53.407 057 16737.68 651.24 50395.84 88888.00 2024-02-26 22:49:53.907 057 16737.70 651.25 50395.82 88888.00 2024-02-26 22:49:54.407 057 16737.71 651.24 50395.78 88888.00 2024-02-26 22:49:54.907 057 16737.73 651.27 50395.78 88888.00 2024-02-26 22:49:55.407 057 16737.70 651.25 50395.79 88888.00 2024-02-26 22:49:55.907 057 16737.64 651.28 50395.79 88888.00 2024-02-26 22:49:56.407 057 16737.64 651.28 50395.78 88888.00 2024-02-26 22:49:57.407 057 16737.69 651.30 50395.78 88888.00 2024-02-26 22:49:57.907 057 16737.67 651.28 50395.80 88888.00 2024-02-26 22:49:58.407 057 16737.64 651.28 50395.80 88888.00 2024-02-26 22:49:58.907 057 16737.64 651.21 50395.74 88888.00 2024-02-26 22:49:59.407 057 16737.68 651.21 50395.71 88888.00 2024-02-26 22:49:59.907 057 16737.64 651.25 50395.76 88888.00 2024-02-26 22:50:00.407 057 16737.66 651.29 50395.79 88888.00 2024-02-26 22:50:00.907 057 16737.62 651.30 50395.74 88888.00 2024-02-26 22:50:01.407 057 16737.62 651.29 50395.78 88888.00 2024-02-26 22:50:01.907 057 16737.69 651.27 50395.78 88888.00 2024-02-26 22:50:02.408 057 16737.68 651.28 50395.74 88888.00 2024-02-26 22:50:02.908 057 16737.64 651.27 50395.71 88888.00 2024-02-26 22:50:03.408 057 16737.62 651.27 50395.74 88888.00 2024-02-26 22:50:03.908 057 16737.64 651.29 50395.76 88888.00 2024-02-26 22:50:04.408 057 16737.67 651.29 50395.77 88888.00 2024-02-26 22:50:04.908 057 16737.66 651.28 50395.74 88888.00 2024-02-26 22:50:05.408 057 16737.61 651.25 50395.77 88888.00 2024-02-26 22:50:05.908 057 16737.63 651.27 50395.75 88888.00 2024-02-26 22:50:06.408 057 16737.66 651.29 50395.74 88888.00 2024-02-26 22:50:06.908 057 16737.64 651.32 50395.83 88888.00 2024-02-26 22:50:07.408 057 16737.62 651.31 50395.87 88888.00 2024-02-26 22:50:07.908 057 16737.66 651.34 50395.89 88888.00 2024-02-26 22:50:08.408 057 16737.61 651.33 50395.92 88888.00 2024-02-26 22:50:08.908 057 16737.63 651.30 50395.91 88888.00 2024-02-26 22:50:09.408 057 16737.68 651.34 50395.86 88888.00 2024-02-26 22:50:09.908 057 16737.70 651.36 50395.84 88888.00 2024-02-26 22:50:10.408 057 16737.68 651.32 50395.80 88888.00 2024-02-26 22:50:10.908 057 16737.71 651.36 50395.82 88888.00 2024-02-26 22:50:11.408 057 16737.72 651.29 50395.77 88888.00 2024-02-26 22:50:11.908 057 16737.71 651.33 50395.78 88888.00 2024-02-26 22:50:12.408 057 16737.75 651.34 50395.80 88888.00 2024-02-26 22:50:12.908 057 16737.73 651.38 50395.83 88888.00 2024-02-26 22:50:13.408 057 16737.70 651.37 50395.87 88888.00 2024-02-26 22:50:13.908 057 16737.71 651.34 50395.91 88888.00 2024-02-26 22:50:14.408 057 16737.71 651.36 50395.92 88888.00 2024-02-26 22:50:14.908 057 16737.69 651.33 50395.85 88888.00 2024-02-26 22:50:15.408 057 16737.68 651.30 50395.78 88888.00 2024-02-26 22:50:15.908 057 16737.68 651.30 50395.83 88888.00 2024-02-26 22:50:16.408 057 16737.70 651.29 50395.89 88888.00 2024-02-26 22:50:16.908 057 16737.77 651.29 50395.89 88888.00 2024-02-26 22:50:17.408 057 16737.78 651.25 50395.84 88888.00 2024-02-26 22:50:17.908 057 16737.75 651.27 50395.78 88888.00 2024-02-26 22:50:18.408 057 16737.72 651.31 50395.77 88888.00 2024-02-26 22:50:18.908 057 16737.73 651.30 50395.75 88888.00 2024-02-26 22:50:19.408 057 16737.73 651.29 50395.82 88888.00 2024-02-26 22:50:19.908 057 16737.75 651.30 50395.85 88888.00 2024-02-26 22:50:20.408 057 16737.76 651.25 50395.79 88888.00 2024-02-26 22:50:20.908 057 16737.75 651.24 50395.79 88888.00 2024-02-26 22:50:21.408 057 16737.77 651.23 50395.79 88888.00 2024-02-26 22:50:21.908 057 16737.85 651.25 50395.80 88888.00 2024-02-26 22:50:22.408 057 16737.85 651.28 50395.82 88888.00 2024-02-26 22:50:22.908 057 16737.77 651.34 50395.83 88888.00 2024-02-26 22:50:23.408 057 16737.77 651.38 50395.78 88888.00 2024-02-26 22:50:23.908 057 16737.80 651.34 50395.85 88888.00 2024-02-26 22:50:24.408 057 16737.81 651.32 50395.80 88888.00 2024-02-26 22:50:24.908 057 16737.82 651.30 50395.82 88888.00 2024-02-26 22:50:25.408 057 16737.85 651.30 50395.86 88888.00 2024-02-26 22:50:25.908 057 16737.86 651.33 50395.82 88888.00 2024-02-26 22:50:26.408 057 16737.82 651.34 50395.83 88888.00 2024-02-26 22:50:26.908 057 16737.82 651.33 50395.84 88888.00 2024-02-26 22:50:27.408 057 16737.85 651.38 50395.85 88888.00 2024-02-26 22:50:27.908 057 16737.87 651.39 50395.89 88888.00 2024-02-26 22:50:28.408 057 16737.87 651.37 50395.87 88888.00 2024-02-26 22:50:28.908 057 16737.88 651.37 50395.92 88888.00 2024-02-26 22:50:29.408 057 16737.88 651.36 50395.87 88888.00 2024-02-26 22:50:29.908 057 16737.88 651.34 50395.82 88888.00 2024-02-26 22:50:30.408 057 16737.88 651.33 50395.79 88888.00 2024-02-26 22:50:30.908 057 16737.89 651.30 50395.78 88888.00 2024-02-26 22:50:31.408 057 16737.88 651.29 50395.76 88888.00 2024-02-26 22:50:31.908 057 16737.89 651.29 50395.78 88888.00 2024-02-26 22:50:32.409 057 16737.95 651.31 50395.84 88888.00 2024-02-26 22:50:32.909 057 16737.96 651.32 50395.83 88888.00 2024-02-26 22:50:33.409 057 16737.96 651.30 50395.84 88888.00 2024-02-26 22:50:33.909 057 16737.98 651.30 50395.89 88888.00 2024-02-26 22:50:34.409 057 16737.96 651.29 50395.86 88888.00 2024-02-26 22:50:34.909 057 16737.95 651.30 50395.85 88888.00 2024-02-26 22:50:35.409 057 16737.94 651.29 50395.89 88888.00 2024-02-26 22:50:35.909 057 16737.91 651.28 50395.87 88888.00 2024-02-26 22:50:36.409 057 16737.95 651.31 50395.87 88888.00 2024-02-26 22:50:36.909 057 16737.97 651.29 50395.79 88888.00 2024-02-26 22:50:37.409 057 16737.98 651.24 50395.82 88888.00 2024-02-26 22:50:37.909 057 16737.98 651.22 50395.87 88888.00 2024-02-26 22:50:38.409 057 16738.02 651.20 50395.83 88888.00 2024-02-26 22:50:38.909 057 16738.00 651.23 50395.82 88888.00 2024-02-26 22:50:39.409 057 16737.97 651.24 50395.84 88888.00 2024-02-26 22:50:39.909 057 16738.02 651.25 50395.79 88888.00 2024-02-26 22:50:40.409 057 16738.02 651.27 50395.79 88888.00 2024-02-26 22:50:40.909 057 16738.04 651.31 50395.83 88888.00 2024-02-26 22:50:41.409 057 16738.06 651.28 50395.83 88888.00 2024-02-26 22:50:41.909 057 16738.07 651.28 50395.84 88888.00 2024-02-26 22:50:42.409 057 16738.05 651.28 50395.79 88888.00 2024-02-26 22:50:42.909 057 16738.03 651.34 50395.80 88888.00 2024-02-26 22:50:43.409 057 16738.02 651.39 50395.87 88888.00 2024-02-26 22:50:43.909 057 16738.03 651.37 50395.87 88888.00 2024-02-26 22:50:44.409 057 16738.06 651.37 50395.86 88888.00 2024-02-26 22:50:44.909 057 16738.15 651.36 50395.88 88888.00 2024-02-26 22:50:45.409 057 16738.13 651.34 50395.89 88888.00 2024-02-26 22:50:45.909 057 16738.11 651.31 50395.95 88888.00 2024-02-26 22:50:46.909 057 16738.12 651.28 50395.91 88888.00 2024-02-26 22:50:47.409 057 16738.12 651.25 50395.88 88888.00 2024-02-26 22:50:47.909 057 16738.12 651.20 50395.87 88888.00 2024-02-26 22:50:48.409 057 16738.12 651.19 50395.86 88888.00 2024-02-26 22:50:48.909 057 16738.13 651.20 50395.84 88888.00 2024-02-26 22:50:49.409 057 16738.12 651.24 50395.83 88888.00 2024-02-26 22:50:49.909 057 16738.08 651.28 50395.82 88888.00 2024-02-26 22:50:50.409 057 16738.08 651.25 50395.83 88888.00 2024-02-26 22:50:50.909 057 16738.14 651.22 50395.82 88888.00 2024-02-26 22:50:51.409 057 16738.16 651.23 50395.80 88888.00 2024-02-26 22:50:51.909 057 16738.16 651.27 50395.77 88888.00 2024-02-26 22:50:52.409 057 16738.17 651.25 50395.80 88888.00 2024-02-26 22:50:52.909 057 16738.16 651.17 50395.82 88888.00 2024-02-26 22:50:53.409 057 16738.19 651.17 50395.85 88888.00 2024-02-26 22:50:53.909 057 16738.19 651.22 50395.78 88888.00 2024-02-26 22:50:54.409 057 16738.16 651.21 50395.78 88888.00 2024-02-26 22:50:54.909 057 16738.16 651.17 50395.79 88888.00 2024-02-26 22:50:55.409 057 16738.22 651.17 50395.79 88888.00 2024-02-26 22:50:55.909 057 16738.23 651.14 50395.80 88888.00 2024-02-26 22:50:56.409 057 16738.24 651.15 50395.80 88888.00 2024-02-26 22:50:56.910 057 16738.21 651.14 50395.84 88888.00 2024-02-26 22:50:57.410 057 16738.20 651.15 50395.82 88888.00 2024-02-26 22:50:57.910 057 16738.24 651.17 50395.80 88888.00 2024-02-26 22:50:58.910 057 16738.26 651.13 50395.77 88888.00 2024-02-26 22:50:59.410 057 16738.25 651.15 50395.79 88888.00 2024-02-26 22:50:59.910 057 16738.24 651.16 50395.82 88888.00 2024-02-26 22:51:00.410 057 16738.26 651.11 50395.82 88888.00 2024-02-26 22:51:00.910 057 16738.26 651.12 50395.83 88888.00 2024-02-26 22:51:01.410 057 16738.26 651.15 50395.77 88888.00 2024-02-26 22:51:01.910 057 16738.30 651.16 50395.76 88888.00 2024-02-26 22:51:02.410 057 16738.31 651.17 50395.86 88888.00 2024-02-26 22:51:02.910 057 16738.33 651.19 50395.87 88888.00 2024-02-26 22:51:03.410 057 16738.33 651.16 50395.82 88888.00 2024-02-26 22:51:03.910 057 16738.32 651.17 50395.80 88888.00 2024-02-26 22:51:04.410 057 16738.31 651.17 50395.75 88888.00 2024-02-26 22:51:04.910 057 16738.30 651.17 50395.76 88888.00 2024-02-26 22:51:05.410 057 16738.32 651.27 50395.75 88888.00 2024-02-26 22:51:05.910 057 16738.30 651.24 50395.78 88888.00 2024-02-26 22:51:06.410 057 16738.31 651.22 50395.79 88888.00 2024-02-26 22:51:06.910 057 16738.33 651.20 50395.75 88888.00 2024-02-26 22:51:07.410 057 16738.31 651.20 50395.80 88888.00 2024-02-26 22:51:07.910 057 16738.32 651.17 50395.85 88888.00 2024-02-26 22:51:08.910 057 16738.33 651.13 50395.87 88888.00 2024-02-26 22:51:09.410 057 16738.34 651.15 50395.89 88888.00 2024-02-26 22:51:09.910 057 16738.38 651.17 50395.91 88888.00 2024-02-26 22:51:10.410 057 16738.42 651.19 50395.86 88888.00 2024-02-26 22:51:10.910 057 16738.40 651.15 50395.85 88888.00 2024-02-26 22:51:11.410 057 16738.41 651.17 50395.86 88888.00 2024-02-26 22:51:11.910 057 16738.39 651.16 50395.87 88888.00 2024-02-26 22:51:12.410 057 16738.40 651.14 50395.87 88888.00 2024-02-26 22:51:12.910 057 16738.41 651.15 50395.86 88888.00 2024-02-26 22:51:13.410 057 16738.43 651.10 50395.82 88888.00 2024-02-26 22:51:13.910 057 16738.43 651.08 50395.79 88888.00 2024-02-26 22:51:14.410 057 16738.48 651.10 50395.84 88888.00 2024-02-26 22:51:14.910 057 16738.49 651.12 50395.84 88888.00 2024-02-26 22:51:15.410 057 16738.48 651.15 50395.85 88888.00 2024-02-26 22:51:15.910 057 16738.55 651.16 50395.83 88888.00 2024-02-26 22:51:16.410 057 16738.58 651.13 50395.82 88888.00 2024-02-26 22:51:16.910 057 16738.57 651.10 50395.87 88888.00 2024-02-26 22:51:17.410 057 16738.58 651.10 50395.85 88888.00 2024-02-26 22:51:17.910 057 16738.65 651.13 50395.85 88888.00 2024-02-26 22:51:18.910 057 16738.60 651.07 50395.86 88888.00 2024-02-26 22:51:19.410 057 16738.61 651.13 50395.83 88888.00 2024-02-26 22:51:19.910 057 16738.65 651.12 50395.85 88888.00 2024-02-26 22:51:20.410 057 16738.68 651.12 50395.79 88888.00 2024-02-26 22:51:20.910 057 16738.64 651.07 50395.80 88888.00 2024-02-26 22:51:21.410 057 16738.69 651.02 50395.86 88888.00 2024-02-26 22:51:21.910 057 16738.74 651.03 50395.86 88888.00 2024-02-26 22:51:22.410 057 16738.76 651.05 50395.86 88888.00 2024-02-26 22:51:22.910 057 16738.77 651.08 50395.93 88888.00 2024-02-26 22:51:23.410 057 16738.81 651.03 50395.91 88888.00 2024-02-26 22:51:23.910 057 16738.85 650.99 50395.88 88888.00 2024-02-26 22:51:24.410 057 16738.85 651.06 50395.95 88888.00 2024-02-26 22:51:24.910 057 16738.87 651.07 50395.99 88888.00 2024-02-26 22:51:25.410 057 16738.84 651.06 50395.99 88888.00 2024-02-26 22:51:25.910 057 16738.84 651.10 50395.98 88888.00 2024-02-26 22:51:26.410 057 16738.92 651.11 50395.95 88888.00 2024-02-26 22:51:26.910 057 16738.99 651.04 50395.97 88888.00 2024-02-26 22:51:27.410 057 16738.99 651.03 50395.95 88888.00 2024-02-26 22:51:27.910 057 16739.01 651.08 50395.93 88888.00 2024-02-26 22:51:28.911 057 16739.01 651.03 50395.94 88888.00 2024-02-26 22:51:29.411 057 16739.03 651.03 50396.02 88888.00 2024-02-26 22:51:29.911 057 16739.11 651.10 50396.02 88888.00 2024-02-26 22:51:30.411 057 16739.16 651.07 50395.97 88888.00 2024-02-26 22:51:30.911 057 16739.19 651.07 50395.96 88888.00 2024-02-26 22:51:31.411 057 16739.16 651.08 50395.97 88888.00 2024-02-26 22:51:31.911 057 16739.16 651.07 50395.96 88888.00 2024-02-26 22:51:32.411 057 16739.19 651.08 50395.94 88888.00 2024-02-26 22:51:32.911 057 16739.23 651.11 50395.95 88888.00 2024-02-26 22:51:33.411 057 16739.27 651.07 50396.02 88888.00 2024-02-26 22:51:33.911 057 16739.30 651.08 50396.03 88888.00 2024-02-26 22:51:34.411 057 16739.34 651.11 50396.05 88888.00 2024-02-26 22:51:34.911 057 16739.35 651.14 50396.07 88888.00 2024-02-26 22:51:35.411 057 16739.38 651.16 50396.03 88888.00 2024-02-26 22:51:35.911 057 16739.37 651.20 50396.11 88888.00 2024-02-26 22:51:36.911 057 16739.48 651.21 50396.08 88888.00 2024-02-26 22:51:37.411 057 16739.48 651.23 50396.11 88888.00 2024-02-26 22:51:37.911 057 16739.51 651.23 50396.04 88888.00 2024-02-26 22:51:38.411 057 16739.55 651.25 50396.06 88888.00 2024-02-26 22:51:38.911 057 16739.57 651.29 50396.08 88888.00 2024-02-26 22:51:39.411 057 16739.60 651.29 50396.04 88888.00 2024-02-26 22:51:39.911 057 16739.63 651.30 50396.03 88888.00 2024-02-26 22:51:40.411 057 16739.65 651.30 50396.06 88888.00 2024-02-26 22:51:40.911 057 16739.66 651.31 50396.11 88888.00 2024-02-26 22:51:41.411 057 16739.71 651.28 50396.10 88888.00 2024-02-26 22:51:41.911 057 16739.70 651.30 50396.10 88888.00 2024-02-26 22:51:42.411 057 16739.69 651.33 50396.12 88888.00 2024-02-26 22:51:42.911 057 16739.70 651.33 50396.14 88888.00 2024-02-26 22:51:43.411 057 16739.75 651.36 50396.13 88888.00 2024-02-26 22:51:43.911 057 16739.78 651.36 50396.15 88888.00 2024-02-26 22:51:44.411 057 16739.79 651.34 50396.12 88888.00 2024-02-26 22:51:44.911 057 16739.84 651.39 50396.11 88888.00 2024-02-26 22:51:45.411 057 16739.88 651.40 50396.12 88888.00 2024-02-26 22:51:45.911 057 16739.85 651.40 50396.20 88888.00 2024-02-26 22:51:46.411 057 16739.83 651.36 50396.20 88888.00 2024-02-26 22:51:46.911 057 16739.85 651.36 50396.17 88888.00 2024-02-26 22:51:47.411 057 16739.89 651.37 50396.16 88888.00 2024-02-26 22:51:47.911 057 16739.98 651.38 50396.17 88888.00 2024-02-26 22:51:48.411 057 16739.93 651.40 50396.21 88888.00 2024-02-26 22:51:48.911 057 16739.93 651.43 50396.19 88888.00 2024-02-26 22:51:49.411 057 16739.96 651.43 50396.11 88888.00 2024-02-26 22:51:49.911 057 16739.93 651.42 50396.13 88888.00 2024-02-26 22:51:50.411 057 16739.99 651.47 50396.12 88888.00 2024-02-26 22:51:50.911 057 16740.05 651.47 50396.10 88888.00 2024-02-26 22:51:51.411 057 16740.05 651.48 50396.12 88888.00 2024-02-26 22:51:51.911 057 16740.05 651.50 50396.08 88888.00 2024-02-26 22:51:52.411 057 16740.06 651.48 50396.16 88888.00 2024-02-26 22:51:52.911 057 16740.08 651.49 50396.21 88888.00 2024-02-26 22:51:53.411 057 16740.14 651.49 50396.23 88888.00 2024-02-26 22:51:53.911 057 16740.19 651.46 50396.24 88888.00 2024-02-26 22:51:54.411 057 16740.22 651.48 50396.25 88888.00 2024-02-26 22:51:54.911 057 16740.25 651.52 50396.37 88888.00 2024-02-26 22:51:55.411 057 16740.29 651.52 50396.30 88888.00 2024-02-26 22:51:55.911 057 16740.26 651.54 50396.21 88888.00 2024-02-26 22:51:56.411 057 16740.25 651.49 50396.14 88888.00 2024-02-26 22:51:56.912 057 16740.25 651.49 50396.21 88888.00 2024-02-26 22:51:57.412 057 16740.25 651.49 50396.23 88888.00 2024-02-26 22:51:57.912 057 16740.28 651.49 50396.21 88888.00 2024-02-26 22:51:58.412 057 16740.31 651.54 50396.20 88888.00 2024-02-26 22:51:58.912 057 16740.36 651.55 50396.23 88888.00 2024-02-26 22:51:59.412 057 16740.42 651.54 50396.26 88888.00 2024-02-26 22:52:00.412 057 16740.48 651.58 50396.24 88888.00 2024-02-26 22:52:00.912 057 16740.53 651.55 50396.24 88888.00 2024-02-26 22:52:01.412 057 16740.51 651.48 50396.21 88888.00 2024-02-26 22:52:01.912 057 16740.54 651.50 50396.21 88888.00 2024-02-26 22:52:02.412 057 16740.58 651.50 50396.20 88888.00 2024-02-26 22:52:02.912 057 16740.52 651.56 50396.20 88888.00 2024-02-26 22:52:03.412 057 16740.49 651.60 50396.24 88888.00 2024-02-26 22:52:03.912 057 16740.57 651.58 50396.23 88888.00 2024-02-26 22:52:04.412 057 16740.59 651.58 50396.23 88888.00 2024-02-26 22:52:04.912 057 16740.62 651.57 50396.28 88888.00 2024-02-26 22:52:05.412 057 16740.61 651.58 50396.25 88888.00 2024-02-26 22:52:05.912 057 16740.62 651.58 50396.21 88888.00 2024-02-26 22:52:06.412 057 16740.68 651.54 50396.21 88888.00 2024-02-26 22:52:06.912 057 16740.68 651.54 50396.19 88888.00 2024-02-26 22:52:07.412 057 16740.68 651.56 50396.16 88888.00 2024-02-26 22:52:07.912 057 16740.68 651.57 50396.16 88888.00 2024-02-26 22:52:08.412 057 16740.72 651.57 50396.24 88888.00 2024-02-26 22:52:08.912 057 16740.75 651.57 50396.28 88888.00 2024-02-26 22:52:09.412 057 16740.80 651.54 50396.26 88888.00 2024-02-26 22:52:10.412 057 16740.78 651.59 50396.23 88888.00 2024-02-26 22:52:10.912 057 16740.81 651.57 50396.30 88888.00 2024-02-26 22:52:11.412 057 16740.79 651.52 50396.32 88888.00 2024-02-26 22:52:11.912 057 16740.84 651.49 50396.26 88888.00 2024-02-26 22:52:12.412 057 16740.86 651.47 50396.32 88888.00 2024-02-26 22:52:12.912 057 16740.85 651.49 50396.31 88888.00 2024-02-26 22:52:13.412 057 16740.87 651.55 50396.31 88888.00 2024-02-26 22:52:13.912 057 16740.89 651.58 50396.29 88888.00 2024-02-26 22:52:14.412 057 16740.90 651.59 50396.25 88888.00 2024-02-26 22:52:14.912 057 16740.95 651.65 50396.24 88888.00 2024-02-26 22:52:15.412 057 16740.99 651.65 50396.26 88888.00 2024-02-26 22:52:15.912 057 16740.94 651.68 50396.24 88888.00 2024-02-26 22:52:16.412 057 16740.95 651.68 50396.28 88888.00 2024-02-26 22:52:16.912 057 16740.98 651.65 50396.31 88888.00 2024-02-26 22:52:17.412 057 16740.99 651.59 50396.39 88888.00 2024-02-26 22:52:17.912 057 16741.03 651.62 50396.31 88888.00 2024-02-26 22:52:18.412 057 16741.03 651.64 50396.29 88888.00 2024-02-26 22:52:18.912 057 16741.02 651.65 50396.32 88888.00 2024-02-26 22:52:19.412 057 16740.99 651.62 50396.31 88888.00 2024-02-26 22:52:19.912 057 16741.06 651.59 50396.31 88888.00 2024-02-26 22:52:20.412 057 16741.07 651.62 50396.26 88888.00 2024-02-26 22:52:20.912 057 16741.05 651.62 50396.24 88888.00 2024-02-26 22:52:21.412 057 16741.02 651.66 50396.25 88888.00 2024-02-26 22:52:21.912 057 16741.02 651.65 50396.26 88888.00 2024-02-26 22:52:22.412 057 16741.04 651.63 50396.29 88888.00 2024-02-26 22:52:22.912 057 16741.06 651.62 50396.30 88888.00 2024-02-26 22:52:23.412 057 16741.03 651.65 50396.26 88888.00 2024-02-26 22:52:23.912 057 16741.04 651.66 50396.26 88888.00 2024-02-26 22:52:24.412 057 16741.02 651.69 50396.30 88888.00 2024-02-26 22:52:24.912 057 16740.96 651.66 50396.32 88888.00 2024-02-26 22:52:25.413 057 16740.96 651.65 50396.32 88888.00 2024-02-26 22:52:25.913 057 16740.99 651.66 50396.34 88888.00 2024-02-26 22:52:26.413 057 16741.02 651.67 50396.32 88888.00 2024-02-26 22:52:26.913 057 16741.03 651.68 50396.31 88888.00 2024-02-26 22:52:27.413 057 16741.07 651.66 50396.34 88888.00 2024-02-26 22:52:27.913 057 16741.05 651.64 50396.40 88888.00 2024-02-26 22:52:28.413 057 16741.03 651.64 50396.40 88888.00 2024-02-26 22:52:28.913 057 16741.05 651.66 50396.34 88888.00 2024-02-26 22:52:29.413 057 16741.06 651.65 50396.37 88888.00 2024-02-26 22:52:29.913 057 16741.06 651.65 50396.38 88888.00 2024-02-26 22:52:30.413 057 16741.08 651.66 50396.40 88888.00 2024-02-26 22:52:30.913 057 16741.05 651.68 50396.37 88888.00 2024-02-26 22:52:31.413 057 16741.01 651.71 50396.39 88888.00 2024-02-26 22:52:31.913 057 16741.02 651.66 50396.39 88888.00 2024-02-26 22:52:32.413 057 16741.05 651.66 50396.33 88888.00 2024-02-26 22:52:32.913 057 16741.04 651.72 50396.33 88888.00 2024-02-26 22:52:33.413 057 16741.05 651.66 50396.32 88888.00 2024-02-26 22:52:33.913 057 16741.07 651.59 50396.30 88888.00 2024-02-26 22:52:34.413 057 16741.05 651.59 50396.24 88888.00 2024-02-26 22:52:34.913 057 16741.02 651.63 50396.23 88888.00 2024-02-26 22:52:35.413 057 16741.04 651.74 50396.25 88888.00 2024-02-26 22:52:35.913 057 16741.01 651.76 50396.29 88888.00 2024-02-26 22:52:36.413 057 16740.98 651.73 50396.32 88888.00 2024-02-26 22:52:36.913 057 16740.94 651.73 50396.31 88888.00 2024-02-26 22:52:37.413 057 16740.93 651.71 50396.29 88888.00 2024-02-26 22:52:37.913 057 16740.93 651.66 50396.26 88888.00 2024-02-26 22:52:38.413 057 16740.95 651.69 50396.33 88888.00 2024-02-26 22:52:38.913 057 16740.97 651.69 50396.33 88888.00 2024-02-26 22:52:39.413 057 16740.99 651.66 50396.26 88888.00 2024-02-26 22:52:39.913 057 16740.96 651.64 50396.23 88888.00 2024-02-26 22:52:40.413 057 16740.94 651.64 50396.29 88888.00 2024-02-26 22:52:40.913 057 16740.93 651.64 50396.38 88888.00 2024-02-26 22:52:41.413 057 16740.92 651.66 50396.44 88888.00 2024-02-26 22:52:41.913 057 16740.92 651.65 50396.48 88888.00 2024-02-26 22:52:42.413 057 16740.88 651.63 50396.41 88888.00 2024-02-26 22:52:42.913 057 16740.86 651.64 50396.35 88888.00 2024-02-26 22:52:43.413 057 16740.84 651.62 50396.35 88888.00 2024-02-26 22:52:43.913 057 16740.86 651.63 50396.32 88888.00 2024-02-26 22:52:44.413 057 16740.88 651.63 50396.33 88888.00 2024-02-26 22:52:44.913 057 16740.88 651.65 50396.30 88888.00 2024-02-26 22:52:45.413 057 16740.88 651.66 50396.32 88888.00 2024-02-26 22:52:45.913 057 16740.86 651.64 50396.35 88888.00 2024-02-26 22:52:46.413 057 16740.84 651.65 50396.35 88888.00 2024-02-26 22:52:46.913 057 16740.84 651.68 50396.34 88888.00 2024-02-26 22:52:47.413 057 16740.82 651.67 50396.30 88888.00 2024-02-26 22:52:47.913 057 16740.84 651.64 50396.34 88888.00 2024-02-26 22:52:48.413 057 16740.88 651.60 50396.33 88888.00 2024-02-26 22:52:48.913 057 16740.85 651.60 50396.29 88888.00 2024-02-26 22:52:49.413 057 16740.81 651.64 50396.30 88888.00 2024-02-26 22:52:49.913 057 16740.78 651.62 50396.33 88888.00 2024-02-26 22:52:50.404 057 16740.78 651.63 50396.37 88888.00 2024-02-26 22:52:50.904 057 16740.78 651.66 50396.34 88888.00 2024-02-26 22:52:51.404 057 16740.77 651.71 50396.35 88888.00 2024-02-26 22:52:51.904 057 16740.76 651.67 50396.37 88888.00 2024-02-26 22:52:52.404 057 16740.71 651.67 50396.35 88888.00 2024-02-26 22:52:52.904 057 16740.69 651.69 50396.39 88888.00 2024-02-26 22:52:53.404 057 16740.64 651.65 50396.44 88888.00 2024-02-26 22:52:53.904 057 16740.63 651.66 50396.42 88888.00 2024-02-26 22:52:54.404 057 16740.61 651.69 50396.41 88888.00 2024-02-26 22:52:54.904 057 16740.61 651.69 50396.38 88888.00 2024-02-26 22:52:55.404 057 16740.63 651.67 50396.39 88888.00 2024-02-26 22:52:55.904 057 16740.63 651.64 50396.47 88888.00 2024-02-26 22:52:56.404 057 16740.63 651.66 50396.39 88888.00 2024-02-26 22:52:56.904 057 16740.66 651.69 50396.33 88888.00 2024-02-26 22:52:57.404 057 16740.62 651.66 50396.35 88888.00 2024-02-26 22:52:57.904 057 16740.54 651.69 50396.43 88888.00 2024-02-26 22:52:58.404 057 16740.50 651.74 50396.48 88888.00 2024-02-26 22:52:58.904 057 16740.52 651.73 50396.42 88888.00 2024-02-26 22:52:59.404 057 16740.53 651.74 50396.40 88888.00 2024-02-26 22:52:59.904 057 16740.54 651.72 50396.39 88888.00 2024-02-26 22:53:00.404 057 16740.60 651.71 50396.38 88888.00 2024-02-26 22:53:00.904 057 16740.57 651.67 50396.38 88888.00 2024-02-26 22:53:01.904 057 16740.51 651.75 50396.38 88888.00 2024-02-26 22:53:02.404 057 16740.53 651.78 50396.32 88888.00 2024-02-26 22:53:02.904 057 16740.52 651.80 50396.34 88888.00 2024-02-26 22:53:03.404 057 16740.50 651.81 50396.41 88888.00 2024-02-26 22:53:03.904 057 16740.49 651.84 50396.44 88888.00 2024-02-26 22:53:04.404 057 16740.50 651.83 50396.42 88888.00 2024-02-26 22:53:04.904 057 16740.49 651.81 50396.38 88888.00 2024-02-26 22:53:05.404 057 16740.40 651.80 50396.35 88888.00 2024-02-26 22:53:05.904 057 16740.40 651.80 50396.32 88888.00 2024-02-26 22:53:06.404 057 16740.40 651.80 50396.37 88888.00 2024-02-26 22:53:06.904 057 16740.42 651.80 50396.41 88888.00 2024-02-26 22:53:07.404 057 16740.44 651.86 50396.41 88888.00 2024-02-26 22:53:07.904 057 16740.42 651.84 50396.40 88888.00 2024-02-26 22:53:08.404 057 16740.40 651.83 50396.39 88888.00 2024-02-26 22:53:08.904 057 16740.40 651.81 50396.41 88888.00 2024-02-26 22:53:09.404 057 16740.35 651.80 50396.45 88888.00 2024-02-26 22:53:09.904 057 16740.35 651.78 50396.48 88888.00 2024-02-26 22:53:10.404 057 16740.32 651.78 50396.45 88888.00 2024-02-26 22:53:10.904 057 16740.29 651.78 50396.41 88888.00 2024-02-26 22:53:11.904 057 16740.28 651.80 50396.42 88888.00 2024-02-26 22:53:12.404 057 16740.26 651.80 50396.43 88888.00 2024-02-26 22:53:12.904 057 16740.28 651.75 50396.39 88888.00 2024-02-26 22:53:13.404 057 16740.33 651.74 50396.34 88888.00 2024-02-26 22:53:13.904 057 16740.33 651.76 50396.34 88888.00 2024-02-26 22:53:14.404 057 16740.35 651.77 50396.35 88888.00 2024-02-26 22:53:14.904 057 16740.26 651.74 50396.42 88888.00 2024-02-26 22:53:15.404 057 16740.22 651.73 50396.44 88888.00 2024-02-26 22:53:15.904 057 16740.22 651.73 50396.45 88888.00 2024-02-26 22:53:16.404 057 16740.22 651.75 50396.43 88888.00 2024-02-26 22:53:16.904 057 16740.16 651.81 50396.40 88888.00 2024-02-26 22:53:17.404 057 16740.18 651.77 50396.39 88888.00 2024-02-26 22:53:17.904 057 16740.22 651.80 50396.34 88888.00 2024-02-26 22:53:18.404 057 16740.23 651.82 50396.39 88888.00 2024-02-26 22:53:18.904 057 16740.24 651.80 50396.37 88888.00 2024-02-26 22:53:19.404 057 16740.24 651.81 50396.40 88888.00 2024-02-26 22:53:19.904 057 16740.24 651.78 50396.43 88888.00 2024-02-26 22:53:20.404 057 16740.20 651.75 50396.43 88888.00 2024-02-26 22:53:20.904 057 16740.22 651.75 50396.41 88888.00 2024-02-26 22:53:21.404 057 16740.19 651.78 50396.42 88888.00 2024-02-26 22:53:21.905 057 16740.14 651.80 50396.38 88888.00 2024-02-26 22:53:22.405 057 16740.15 651.80 50396.34 88888.00 2024-02-26 22:53:22.905 057 16740.19 651.82 50396.37 88888.00 2024-02-26 22:53:23.405 057 16740.19 651.85 50396.43 88888.00 2024-02-26 22:53:23.905 057 16740.17 651.88 50396.43 88888.00 2024-02-26 22:53:24.405 057 16740.15 651.84 50396.44 88888.00 2024-02-26 22:53:24.905 057 16740.16 651.81 50396.45 88888.00 2024-02-26 22:53:25.405 057 16740.20 651.82 50396.44 88888.00 2024-02-26 22:53:25.905 057 16740.16 651.82 50396.45 88888.00 2024-02-26 22:53:26.405 057 16740.18 651.82 50396.49 88888.00 2024-02-26 22:53:26.905 057 16740.17 651.84 50396.47 88888.00 2024-02-26 22:53:27.405 057 16740.13 651.84 50396.44 88888.00 2024-02-26 22:53:27.905 057 16740.11 651.84 50396.42 88888.00 2024-02-26 22:53:28.405 057 16740.11 651.83 50396.47 88888.00 2024-02-26 22:53:28.905 057 16740.11 651.80 50396.47 88888.00 2024-02-26 22:53:29.405 057 16740.07 651.78 50396.49 88888.00 2024-02-26 22:53:29.905 057 16740.04 651.82 50396.48 88888.00 2024-02-26 22:53:30.405 057 16740.04 651.83 50396.48 88888.00 2024-02-26 22:53:30.905 057 16740.02 651.81 50396.44 88888.00 2024-02-26 22:53:31.405 057 16740.05 651.85 50396.51 88888.00 2024-02-26 22:53:31.905 057 16740.05 651.82 50396.50 88888.00 2024-02-26 22:53:32.405 057 16740.04 651.77 50396.42 88888.00 2024-02-26 22:53:32.905 057 16739.99 651.81 50396.45 88888.00 2024-02-26 22:53:33.405 057 16739.97 651.75 50396.50 88888.00 2024-02-26 22:53:33.905 057 16739.98 651.72 50396.50 88888.00 2024-02-26 22:53:34.405 057 16739.95 651.71 50396.50 88888.00 2024-02-26 22:53:34.905 057 16739.98 651.71 50396.52 88888.00 2024-02-26 22:53:35.405 057 16739.95 651.71 50396.47 88888.00 2024-02-26 22:53:35.905 057 16739.93 651.73 50396.44 88888.00 2024-02-26 22:53:36.405 057 16739.93 651.77 50396.45 88888.00 2024-02-26 22:53:36.905 057 16739.92 651.75 50396.43 88888.00 2024-02-26 22:53:37.405 057 16739.92 651.77 50396.40 88888.00 2024-02-26 22:53:37.905 057 16739.93 651.77 50396.41 88888.00 2024-02-26 22:53:38.405 057 16739.95 651.76 50396.44 88888.00 2024-02-26 22:53:38.905 057 16739.92 651.73 50396.39 88888.00 2024-02-26 22:53:39.405 057 16739.93 651.68 50396.42 88888.00 2024-02-26 22:53:39.905 057 16739.97 651.73 50396.41 88888.00 2024-02-26 22:53:40.405 057 16739.95 651.75 50396.38 88888.00 2024-02-26 22:53:40.905 057 16739.93 651.72 50396.41 88888.00 2024-02-26 22:53:41.405 057 16739.95 651.74 50396.38 88888.00 2024-02-26 22:53:41.905 057 16739.90 651.72 50396.42 88888.00 2024-02-26 22:53:42.405 057 16739.89 651.73 50396.42 88888.00 2024-02-26 22:53:42.905 057 16739.90 651.68 50396.38 88888.00 2024-02-26 22:53:43.405 057 16739.92 651.67 50396.37 88888.00 2024-02-26 22:53:43.905 057 16739.99 651.66 50396.33 88888.00 2024-02-26 22:53:44.405 057 16740.00 651.64 50396.34 88888.00 2024-02-26 22:53:44.905 057 16739.97 651.62 50396.41 88888.00 2024-02-26 22:53:45.405 057 16739.98 651.63 50396.45 88888.00 2024-02-26 22:53:45.905 057 16739.95 651.60 50396.48 88888.00 2024-02-26 22:53:46.405 057 16739.92 651.59 50396.40 88888.00 2024-02-26 22:53:46.905 057 16739.93 651.58 50396.39 88888.00 2024-02-26 22:53:47.405 057 16739.93 651.57 50396.38 88888.00 2024-02-26 22:53:47.905 057 16739.98 651.59 50396.42 88888.00 2024-02-26 22:53:48.405 057 16739.95 651.57 50396.49 88888.00 2024-02-26 22:53:48.905 057 16739.88 651.57 50396.53 88888.00 2024-02-26 22:53:49.405 057 16739.91 651.54 50396.50 88888.00 2024-02-26 22:53:49.905 057 16739.95 651.56 50396.47 88888.00 2024-02-26 22:53:50.405 057 16739.93 651.63 50396.45 88888.00 2024-02-26 22:53:50.905 057 16739.95 651.59 50396.45 88888.00 2024-02-26 22:53:51.405 057 16739.96 651.54 50396.47 88888.00 2024-02-26 22:53:51.906 057 16739.95 651.55 50396.42 88888.00 2024-02-26 22:53:52.406 057 16739.95 651.51 50396.34 88888.00 2024-02-26 22:53:52.906 057 16739.97 651.47 50396.37 88888.00 2024-02-26 22:53:53.406 057 16739.97 651.46 50396.38 88888.00 2024-02-26 22:53:53.906 057 16739.97 651.49 50396.38 88888.00 2024-02-26 22:53:54.406 057 16739.96 651.46 50396.37 88888.00 2024-02-26 22:53:54.906 057 16739.96 651.43 50396.37 88888.00 2024-02-26 22:53:55.406 057 16739.97 651.42 50396.37 88888.00 2024-02-26 22:53:55.906 057 16739.95 651.41 50396.39 88888.00 2024-02-26 22:53:56.406 057 16739.92 651.40 50396.43 88888.00 2024-02-26 22:53:56.906 057 16739.92 651.43 50396.43 88888.00 2024-02-26 22:53:57.406 057 16739.92 651.48 50396.40 88888.00 2024-02-26 22:53:57.906 057 16739.99 651.43 50396.41 88888.00 2024-02-26 22:53:58.406 057 16739.92 651.46 50396.31 88888.00 2024-02-26 22:53:58.906 057 16739.92 651.46 50396.24 88888.00 2024-02-26 22:53:59.406 057 16739.95 651.46 50396.23 88888.00 2024-02-26 22:53:59.906 057 16739.92 651.43 50396.26 88888.00 2024-02-26 22:54:00.406 057 16739.93 651.41 50396.30 88888.00 2024-02-26 22:54:00.906 057 16739.97 651.39 50396.33 88888.00 2024-02-26 22:54:01.406 057 16740.00 651.42 50396.35 88888.00 2024-02-26 22:54:01.906 057 16739.99 651.38 50396.34 88888.00 2024-02-26 22:54:02.406 057 16739.97 651.36 50396.31 88888.00 2024-02-26 22:54:03.406 057 16740.04 651.33 50396.32 88888.00 2024-02-26 22:54:03.906 057 16740.01 651.33 50396.38 88888.00 2024-02-26 22:54:04.406 057 16739.97 651.32 50396.34 88888.00 2024-02-26 22:54:04.906 057 16739.98 651.32 50396.33 88888.00 2024-02-26 22:54:05.406 057 16740.00 651.28 50396.38 88888.00 2024-02-26 22:54:05.906 057 16740.02 651.29 50396.39 88888.00 2024-02-26 22:54:06.406 057 16740.04 651.33 50396.41 88888.00 2024-02-26 22:54:06.906 057 16740.00 651.32 50396.49 88888.00 2024-02-26 22:54:07.406 057 16740.00 651.33 50396.51 88888.00 2024-02-26 22:54:07.906 057 16739.98 651.30 50396.44 88888.00 2024-02-26 22:54:08.406 057 16739.97 651.27 50396.38 88888.00 2024-02-26 22:54:08.906 057 16739.95 651.31 50396.41 88888.00 2024-02-26 22:54:09.406 057 16739.96 651.30 50396.41 88888.00 2024-02-26 22:54:09.906 057 16739.95 651.29 50396.42 88888.00 2024-02-26 22:54:10.406 057 16739.91 651.33 50396.43 88888.00 2024-02-26 22:54:10.906 057 16739.85 651.34 50396.41 88888.00 2024-02-26 22:54:11.406 057 16739.88 651.34 50396.38 88888.00 2024-02-26 22:54:11.906 057 16739.93 651.34 50396.39 88888.00 2024-02-26 22:54:12.406 057 16739.96 651.32 50396.41 88888.00 2024-02-26 22:54:12.906 057 16739.93 651.32 50396.38 88888.00 2024-02-26 22:54:13.406 057 16739.89 651.31 50396.43 88888.00 2024-02-26 22:54:13.906 057 16739.90 651.29 50396.38 88888.00 2024-02-26 22:54:14.406 057 16739.90 651.33 50396.41 88888.00 2024-02-26 22:54:14.906 057 16739.95 651.37 50396.39 88888.00 2024-02-26 22:54:15.406 057 16739.96 651.38 50396.39 88888.00 2024-02-26 22:54:15.906 057 16739.97 651.39 50396.40 88888.00 2024-02-26 22:54:16.406 057 16739.95 651.36 50396.34 88888.00 2024-02-26 22:54:16.906 057 16739.93 651.27 50396.32 88888.00 2024-02-26 22:54:17.406 057 16739.92 651.28 50396.38 88888.00 2024-02-26 22:54:17.906 057 16739.95 651.27 50396.37 88888.00 2024-02-26 22:54:18.407 057 16739.97 651.30 50396.35 88888.00 2024-02-26 22:54:18.907 057 16740.01 651.27 50396.40 88888.00 2024-02-26 22:54:19.407 057 16739.99 651.27 50396.33 88888.00 2024-02-26 22:54:19.907 057 16739.97 651.31 50396.25 88888.00 2024-02-26 22:54:20.407 057 16739.98 651.28 50396.20 88888.00 2024-02-26 22:54:20.907 057 16739.96 651.25 50396.24 88888.00 2024-02-26 22:54:21.407 057 16739.96 651.29 50396.25 88888.00 2024-02-26 22:54:21.907 057 16739.95 651.33 50396.29 88888.00 2024-02-26 22:54:22.407 057 16739.89 651.31 50396.32 88888.00 2024-02-26 22:54:22.907 057 16739.87 651.29 50396.38 88888.00 2024-02-26 22:54:23.407 057 16739.89 651.25 50396.38 88888.00 2024-02-26 22:54:23.907 057 16739.91 651.22 50396.39 88888.00 2024-02-26 22:54:24.407 057 16739.92 651.28 50396.41 88888.00 2024-02-26 22:54:24.907 057 16739.96 651.34 50396.32 88888.00 2024-02-26 22:54:25.407 057 16739.96 651.37 50396.26 88888.00 2024-02-26 22:54:25.907 057 16739.99 651.30 50396.26 88888.00 2024-02-26 22:54:26.407 057 16740.05 651.31 50396.31 88888.00 2024-02-26 22:54:26.907 057 16739.99 651.33 50396.34 88888.00 2024-02-26 22:54:27.407 057 16739.96 651.31 50396.34 88888.00 2024-02-26 22:54:27.907 057 16739.90 651.24 50396.32 88888.00 2024-02-26 22:54:28.407 057 16739.89 651.28 50396.33 88888.00 2024-02-26 22:54:28.907 057 16739.89 651.25 50396.39 88888.00 2024-02-26 22:54:29.407 057 16739.89 651.22 50396.37 88888.00 2024-02-26 22:54:29.907 057 16739.91 651.21 50396.37 88888.00 2024-02-26 22:54:30.407 057 16739.93 651.21 50396.35 88888.00 2024-02-26 22:54:30.907 057 16739.97 651.24 50396.38 88888.00 2024-02-26 22:54:31.407 057 16739.96 651.28 50396.39 88888.00 2024-02-26 22:54:31.907 057 16739.96 651.24 50396.37 88888.00 2024-02-26 22:54:32.407 057 16739.88 651.23 50396.35 88888.00 2024-02-26 22:54:32.907 057 16739.88 651.22 50396.37 88888.00 2024-02-26 22:54:33.407 057 16739.90 651.17 50396.37 88888.00 2024-02-26 22:54:33.907 057 16739.87 651.21 50396.44 88888.00 2024-02-26 22:54:34.407 057 16739.81 651.19 50396.44 88888.00 2024-02-26 22:54:34.907 057 16739.87 651.17 50396.35 88888.00 2024-02-26 22:54:35.407 057 16739.92 651.19 50396.30 88888.00 2024-02-26 22:54:35.907 057 16739.89 651.16 50396.32 88888.00 2024-02-26 22:54:36.407 057 16739.88 651.20 50396.33 88888.00 2024-02-26 22:54:36.907 057 16739.90 651.14 50396.32 88888.00 2024-02-26 22:54:37.407 057 16739.88 651.10 50396.26 88888.00 2024-02-26 22:54:37.907 057 16739.84 651.06 50396.33 88888.00 2024-02-26 22:54:38.407 057 16739.81 651.14 50396.32 88888.00 2024-02-26 22:54:38.907 057 16739.82 651.15 50396.40 88888.00 2024-02-26 22:54:39.407 057 16739.84 651.14 50396.43 88888.00 2024-02-26 22:54:39.907 057 16739.87 651.13 50396.34 88888.00 2024-02-26 22:54:40.407 057 16739.85 651.17 50396.33 88888.00 2024-02-26 22:54:40.907 057 16739.83 651.21 50396.38 88888.00 2024-02-26 22:54:41.407 057 16739.87 651.20 50396.37 88888.00 2024-02-26 22:54:41.907 057 16739.93 651.21 50396.35 88888.00 2024-02-26 22:54:42.407 057 16739.92 651.17 50396.37 88888.00 2024-02-26 22:54:42.907 057 16739.88 651.12 50396.37 88888.00 2024-02-26 22:54:43.407 057 16739.89 651.06 50396.33 88888.00 2024-02-26 22:54:43.907 057 16739.89 651.03 50396.29 88888.00 2024-02-26 22:54:44.407 057 16739.88 651.03 50396.35 88888.00 2024-02-26 22:54:44.907 057 16739.83 651.06 50396.39 88888.00 2024-02-26 22:54:45.407 057 16739.80 651.11 50396.40 88888.00 2024-02-26 22:54:45.907 057 16739.82 651.08 50396.41 88888.00 2024-02-26 22:54:46.407 057 16739.79 651.13 50396.41 88888.00 2024-02-26 22:54:46.907 057 16739.79 651.15 50396.37 88888.00 2024-02-26 22:54:47.407 057 16739.81 651.14 50396.37 88888.00 2024-02-26 22:54:47.907 057 16739.82 651.17 50396.35 88888.00 2024-02-26 22:54:48.408 057 16739.80 651.17 50396.33 88888.00 2024-02-26 22:54:48.908 057 16739.81 651.10 50396.37 88888.00 2024-02-26 22:54:49.408 057 16739.83 651.05 50396.31 88888.00 2024-02-26 22:54:49.908 057 16739.82 651.06 50396.32 88888.00 2024-02-26 22:54:50.408 057 16739.83 651.10 50396.34 88888.00 2024-02-26 22:54:50.908 057 16739.76 651.13 50396.30 88888.00 2024-02-26 22:54:51.408 057 16739.80 651.15 50396.30 88888.00 2024-02-26 22:54:51.908 057 16739.78 651.05 50396.32 88888.00 2024-02-26 22:54:52.408 057 16739.78 651.10 50396.31 88888.00 2024-02-26 22:54:52.908 057 16739.79 651.13 50396.32 88888.00 2024-02-26 22:54:53.408 057 16739.80 651.13 50396.37 88888.00 2024-02-26 22:54:53.908 057 16739.87 651.12 50396.33 88888.00 2024-02-26 22:54:54.408 057 16739.97 651.16 50396.33 88888.00 2024-02-26 22:54:54.908 057 16739.95 651.22 50396.35 88888.00 2024-02-26 22:54:55.408 057 16739.91 651.19 50396.33 88888.00 2024-02-26 22:54:55.908 057 16739.93 651.13 50396.31 88888.00 2024-02-26 22:54:56.408 057 16739.90 651.14 50396.31 88888.00 2024-02-26 22:54:56.908 057 16739.90 651.14 50396.32 88888.00 2024-02-26 22:54:57.408 057 16739.92 651.15 50396.33 88888.00 2024-02-26 22:54:57.908 057 16739.91 651.13 50396.30 88888.00 2024-02-26 22:54:58.408 057 16739.92 651.12 50396.32 88888.00 2024-02-26 22:54:58.908 057 16739.91 651.13 50396.39 88888.00 2024-02-26 22:54:59.408 057 16739.92 651.13 50396.40 88888.00 2024-02-26 22:54:59.908 057 16739.93 651.12 50396.32 88888.00 2024-02-26 22:55:00.408 057 16739.93 651.12 50396.33 88888.00 2024-02-26 22:55:00.908 057 16739.91 651.13 50396.37 88888.00 2024-02-26 22:55:01.408 057 16739.93 651.14 50396.39 88888.00 2024-02-26 22:55:01.908 057 16739.95 651.16 50396.30 88888.00 2024-02-26 22:55:02.408 057 16739.91 651.11 50396.38 88888.00 2024-02-26 22:55:02.908 057 16739.96 651.15 50396.31 88888.00 2024-02-26 22:55:03.408 057 16739.98 651.15 50396.32 88888.00 2024-02-26 22:55:03.908 057 16739.96 651.12 50396.37 88888.00 2024-02-26 22:55:04.908 057 16739.99 651.11 50396.38 88888.00 2024-02-26 22:55:05.408 057 16739.97 651.14 50396.39 88888.00 2024-02-26 22:55:05.908 057 16740.00 651.21 50396.38 88888.00 2024-02-26 22:55:06.408 057 16740.01 651.21 50396.39 88888.00 2024-02-26 22:55:06.908 057 16740.01 651.19 50396.41 88888.00 2024-02-26 22:55:07.408 057 16740.06 651.20 50396.41 88888.00 2024-02-26 22:55:07.908 057 16740.06 651.19 50396.40 88888.00 2024-02-26 22:55:08.408 057 16740.06 651.15 50396.41 88888.00 2024-02-26 22:55:08.908 057 16740.04 651.12 50396.41 88888.00 2024-02-26 22:55:09.408 057 16740.07 651.13 50396.43 88888.00 2024-02-26 22:55:09.908 057 16740.07 651.13 50396.42 88888.00 2024-02-26 22:55:10.408 057 16740.10 651.08 50396.39 88888.00 2024-02-26 22:55:10.908 057 16740.13 651.08 50396.44 88888.00 2024-02-26 22:55:11.408 057 16740.16 651.10 50396.48 88888.00 2024-02-26 22:55:11.908 057 16740.16 651.12 50396.47 88888.00 2024-02-26 22:55:12.408 057 16740.19 651.13 50396.49 88888.00 2024-02-26 22:55:12.908 057 16740.20 651.13 50396.47 88888.00 2024-02-26 22:55:13.408 057 16740.23 651.10 50396.42 88888.00 2024-02-26 22:55:13.908 057 16740.25 651.12 50396.39 88888.00 2024-02-26 22:55:14.909 057 16740.33 651.16 50396.41 88888.00 2024-02-26 22:55:15.409 057 16740.34 651.15 50396.44 88888.00 2024-02-26 22:55:15.909 057 16740.32 651.12 50396.45 88888.00 2024-02-26 22:55:16.409 057 16740.31 651.12 50396.48 88888.00 2024-02-26 22:55:16.909 057 16740.33 651.19 50396.51 88888.00 2024-02-26 22:55:17.409 057 16740.29 651.21 50396.53 88888.00 2024-02-26 22:55:17.909 057 16740.29 651.22 50396.52 88888.00 2024-02-26 22:55:18.409 057 16740.34 651.21 50396.50 88888.00 2024-02-26 22:55:18.909 057 16740.35 651.24 50396.52 88888.00 2024-02-26 22:55:19.409 057 16740.36 651.24 50396.58 88888.00 2024-02-26 22:55:19.909 057 16740.39 651.27 50396.57 88888.00 2024-02-26 22:55:20.409 057 16740.39 651.25 50396.53 88888.00 2024-02-26 22:55:20.909 057 16740.32 651.25 50396.43 88888.00 2024-02-26 22:55:21.409 057 16740.29 651.23 50396.41 88888.00 2024-02-26 22:55:21.909 057 16740.28 651.22 50396.47 88888.00 2024-02-26 22:55:22.409 057 16740.34 651.19 50396.47 88888.00 2024-02-26 22:55:22.909 057 16740.39 651.17 50396.47 88888.00 2024-02-26 22:55:23.409 057 16740.44 651.22 50396.45 88888.00 2024-02-26 22:55:23.909 057 16740.44 651.22 50396.44 88888.00 2024-02-26 22:55:24.909 057 16740.45 651.30 50396.49 88888.00 2024-02-26 22:55:25.409 057 16740.49 651.28 50396.47 88888.00 2024-02-26 22:55:25.909 057 16740.50 651.27 50396.42 88888.00 2024-02-26 22:55:26.409 057 16740.49 651.27 50396.50 88888.00 2024-02-26 22:55:26.909 057 16740.46 651.27 50396.49 88888.00 2024-02-26 22:55:27.409 057 16740.50 651.22 50396.41 88888.00 2024-02-26 22:55:27.909 057 16740.55 651.22 50396.41 88888.00 2024-02-26 22:55:28.409 057 16740.53 651.27 50396.41 88888.00 2024-02-26 22:55:28.909 057 16740.51 651.30 50396.34 88888.00 2024-02-26 22:55:29.409 057 16740.50 651.29 50396.34 88888.00 2024-02-26 22:55:29.909 057 16740.52 651.25 50396.32 88888.00 2024-02-26 22:55:30.409 057 16740.51 651.25 50396.40 88888.00 2024-02-26 22:55:30.909 057 16740.53 651.31 50396.41 88888.00 2024-02-26 22:55:31.409 057 16740.55 651.29 50396.40 88888.00 2024-02-26 22:55:31.909 057 16740.59 651.23 50396.35 88888.00 2024-02-26 22:55:32.909 057 16740.61 651.29 50396.35 88888.00 2024-02-26 22:55:33.409 057 16740.67 651.28 50396.39 88888.00 2024-02-26 22:55:33.909 057 16740.59 651.24 50396.38 88888.00 2024-02-26 22:55:34.409 057 16740.54 651.25 50396.38 88888.00 2024-02-26 22:55:34.909 057 16740.58 651.24 50396.33 88888.00 2024-02-26 22:55:35.409 057 16740.60 651.27 50396.38 88888.00 2024-02-26 22:55:35.909 057 16740.67 651.25 50396.44 88888.00 2024-02-26 22:55:36.409 057 16740.68 651.24 50396.49 88888.00 2024-02-26 22:55:36.909 057 16740.71 651.25 50396.50 88888.00 2024-02-26 22:55:37.409 057 16740.67 651.25 50396.50 88888.00 2024-02-26 22:55:37.909 057 16740.68 651.23 50396.51 88888.00 2024-02-26 22:55:38.409 057 16740.66 651.25 50396.48 88888.00 2024-02-26 22:55:38.909 057 16740.68 651.22 50396.51 88888.00 2024-02-26 22:55:39.409 057 16740.71 651.23 50396.53 88888.00 2024-02-26 22:55:39.909 057 16740.72 651.25 50396.52 88888.00 2024-02-26 22:55:40.409 057 16740.75 651.24 50396.49 88888.00 2024-02-26 22:55:40.909 057 16740.79 651.22 50396.45 88888.00 2024-02-26 22:55:41.409 057 16740.71 651.19 50396.47 88888.00 2024-02-26 22:55:41.909 057 16740.70 651.24 50396.50 88888.00 2024-02-26 22:55:42.910 057 16740.78 651.28 50396.45 88888.00 2024-02-26 22:55:43.410 057 16740.76 651.21 50396.44 88888.00 2024-02-26 22:55:43.910 057 16740.75 651.21 50396.42 88888.00 2024-02-26 22:55:44.410 057 16740.75 651.21 50396.45 88888.00 2024-02-26 22:55:44.910 057 16740.75 651.22 50396.43 88888.00 2024-02-26 22:55:45.410 057 16740.73 651.20 50396.48 88888.00 2024-02-26 22:55:45.910 057 16740.76 651.15 50396.51 88888.00 2024-02-26 22:55:46.410 057 16740.78 651.16 50396.48 88888.00 2024-02-26 22:55:46.910 057 16740.84 651.17 50396.45 88888.00 2024-02-26 22:55:47.410 057 16740.84 651.20 50396.43 88888.00 2024-02-26 22:55:47.910 057 16740.85 651.16 50396.44 88888.00 2024-02-26 22:55:48.410 057 16740.84 651.13 50396.42 88888.00 2024-02-26 22:55:48.910 057 16740.78 651.12 50396.49 88888.00 2024-02-26 22:55:49.410 057 16740.76 651.15 50396.53 88888.00 2024-02-26 22:55:49.910 057 16740.72 651.13 50396.58 88888.00 2024-02-26 22:55:50.410 057 16740.70 651.16 50396.59 88888.00 2024-02-26 22:55:50.910 057 16740.68 651.13 50396.57 88888.00 2024-02-26 22:55:51.410 057 16740.66 651.08 50396.50 88888.00 2024-02-26 22:55:51.910 057 16740.69 651.05 50396.50 88888.00 2024-02-26 22:55:52.410 057 16740.75 651.10 50396.50 88888.00 2024-02-26 22:55:52.910 057 16740.73 651.12 50396.49 88888.00 2024-02-26 22:55:53.410 057 16740.69 651.07 50396.50 88888.00 2024-02-26 22:55:53.910 057 16740.75 651.05 50396.52 88888.00 2024-02-26 22:55:54.410 057 16740.79 651.11 50396.50 88888.00 2024-02-26 22:55:54.910 057 16740.76 651.10 50396.44 88888.00 2024-02-26 22:55:55.410 057 16740.73 651.07 50396.43 88888.00 2024-02-26 22:55:55.910 057 16740.76 651.08 50396.44 88888.00 2024-02-26 22:55:56.410 057 16740.77 651.12 50396.45 88888.00 2024-02-26 22:55:56.910 057 16740.71 651.12 50396.50 88888.00 2024-02-26 22:55:57.410 057 16740.70 651.08 50396.47 88888.00 2024-02-26 22:55:57.910 057 16740.71 651.06 50396.42 88888.00 2024-02-26 22:55:58.410 057 16740.75 651.08 50396.39 88888.00 2024-02-26 22:55:58.910 057 16740.79 651.15 50396.40 88888.00 2024-02-26 22:55:59.410 057 16740.81 651.15 50396.39 88888.00 2024-02-26 22:55:59.910 057 16740.81 651.13 50396.42 88888.00 2024-02-26 22:56:00.410 057 16740.79 651.14 50396.42 88888.00 2024-02-26 22:56:00.910 057 16740.80 651.14 50396.45 88888.00 2024-02-26 22:56:01.410 057 16740.81 651.12 50396.51 88888.00 2024-02-26 22:56:01.910 057 16740.78 651.13 50396.53 88888.00 2024-02-26 22:56:02.410 057 16740.78 651.13 50396.57 88888.00 2024-02-26 22:56:02.910 057 16740.75 651.08 50396.57 88888.00 2024-02-26 22:56:03.410 057 16740.75 651.10 50396.53 88888.00 2024-02-26 22:56:03.910 057 16740.76 651.12 50396.56 88888.00 2024-02-26 22:56:04.410 057 16740.76 651.11 50396.51 88888.00 2024-02-26 22:56:04.910 057 16740.78 651.13 50396.50 88888.00 2024-02-26 22:56:05.410 057 16740.80 651.15 50396.50 88888.00 2024-02-26 22:56:05.910 057 16740.77 651.13 50396.51 88888.00 2024-02-26 22:56:06.410 057 16740.78 651.08 50396.53 88888.00 2024-02-26 22:56:06.910 057 16740.76 651.11 50396.54 88888.00 2024-02-26 22:56:07.410 057 16740.76 651.12 50396.53 88888.00 2024-02-26 22:56:07.910 057 16740.77 651.12 50396.48 88888.00 2024-02-26 22:56:08.410 057 16740.79 651.12 50396.47 88888.00 2024-02-26 22:56:08.910 057 16740.86 651.16 50396.50 88888.00 2024-02-26 22:56:09.410 057 16740.86 651.17 50396.52 88888.00 2024-02-26 22:56:09.910 057 16740.85 651.14 50396.49 88888.00 2024-02-26 22:56:10.410 057 16740.85 651.13 50396.54 88888.00 2024-02-26 22:56:10.910 057 16740.87 651.11 50396.57 88888.00 2024-02-26 22:56:11.410 057 16740.87 651.07 50396.57 88888.00 2024-02-26 22:56:11.910 057 16740.88 651.13 50396.56 88888.00 2024-02-26 22:56:12.410 057 16740.84 651.16 50396.56 88888.00 2024-02-26 22:56:12.911 057 16740.81 651.16 50396.58 88888.00 2024-02-26 22:56:13.411 057 16740.89 651.13 50396.53 88888.00 2024-02-26 22:56:13.911 057 16740.89 651.12 50396.50 88888.00 2024-02-26 22:56:14.411 057 16740.87 651.12 50396.52 88888.00 2024-02-26 22:56:14.911 057 16740.89 651.10 50396.59 88888.00 2024-02-26 22:56:15.411 057 16740.92 651.03 50396.56 88888.00 2024-02-26 22:56:15.911 057 16740.89 651.05 50396.56 88888.00 2024-02-26 22:56:16.411 057 16740.89 651.10 50396.50 88888.00 2024-02-26 22:56:16.911 057 16740.86 651.13 50396.48 88888.00 2024-02-26 22:56:17.411 057 16740.88 651.13 50396.51 88888.00 2024-02-26 22:56:17.911 057 16740.89 651.13 50396.56 88888.00 2024-02-26 22:56:18.411 057 16740.90 651.14 50396.54 88888.00 2024-02-26 22:56:18.911 057 16740.89 651.20 50396.60 88888.00 2024-02-26 22:56:19.411 057 16740.86 651.24 50396.62 88888.00 2024-02-26 22:56:19.911 057 16740.89 651.22 50396.58 88888.00 2024-02-26 22:56:20.411 057 16740.89 651.20 50396.54 88888.00 2024-02-26 22:56:20.911 057 16740.87 651.19 50396.49 88888.00 2024-02-26 22:56:21.411 057 16740.85 651.16 50396.53 88888.00 2024-02-26 22:56:21.911 057 16740.89 651.17 50396.59 88888.00 2024-02-26 22:56:22.411 057 16740.93 651.16 50396.62 88888.00 2024-02-26 22:56:22.911 057 16740.93 651.21 50396.57 88888.00 2024-02-26 22:56:23.411 057 16740.90 651.25 50396.58 88888.00 2024-02-26 22:56:23.911 057 16740.86 651.25 50396.65 88888.00 2024-02-26 22:56:24.411 057 16740.86 651.25 50396.62 88888.00 2024-02-26 22:56:24.911 057 16740.87 651.20 50396.61 88888.00 2024-02-26 22:56:25.411 057 16740.86 651.21 50396.63 88888.00 2024-02-26 22:56:26.411 057 16740.92 651.27 50396.57 88888.00 2024-02-26 22:56:26.911 057 16740.88 651.27 50396.58 88888.00 2024-02-26 22:56:27.411 057 16740.92 651.29 50396.57 88888.00 2024-02-26 22:56:27.911 057 16740.96 651.32 50396.60 88888.00 2024-02-26 22:56:28.411 057 16740.92 651.28 50396.57 88888.00 2024-02-26 22:56:28.911 057 16740.88 651.24 50396.52 88888.00 2024-02-26 22:56:29.411 057 16740.88 651.23 50396.53 88888.00 2024-02-26 22:56:29.911 057 16740.90 651.24 50396.59 88888.00 2024-02-26 22:56:30.411 057 16740.97 651.23 50396.56 88888.00 2024-02-26 22:56:30.911 057 16740.98 651.27 50396.61 88888.00 2024-02-26 22:56:31.411 057 16740.96 651.27 50396.59 88888.00 2024-02-26 22:56:31.911 057 16740.94 651.27 50396.54 88888.00 2024-02-26 22:56:32.411 057 16740.98 651.30 50396.51 88888.00 2024-02-26 22:56:32.911 057 16740.98 651.32 50396.50 88888.00 2024-02-26 22:56:33.411 057 16740.97 651.33 50396.50 88888.00 2024-02-26 22:56:33.911 057 16740.99 651.31 50396.53 88888.00 2024-02-26 22:56:34.411 057 16740.99 651.33 50396.56 88888.00 2024-02-26 22:56:34.911 057 16740.99 651.32 50396.53 88888.00 2024-02-26 22:56:35.411 057 16741.03 651.33 50396.50 88888.00 2024-02-26 22:56:35.911 057 16741.03 651.34 50396.56 88888.00 2024-02-26 22:56:36.411 057 16741.01 651.31 50396.54 88888.00 2024-02-26 22:56:36.911 057 16741.02 651.33 50396.56 88888.00 2024-02-26 22:56:37.411 057 16741.03 651.29 50396.57 88888.00 2024-02-26 22:56:37.911 057 16741.05 651.25 50396.58 88888.00 2024-02-26 22:56:38.411 057 16741.07 651.31 50396.53 88888.00 2024-02-26 22:56:38.911 057 16741.05 651.31 50396.52 88888.00 2024-02-26 22:56:39.411 057 16740.98 651.34 50396.58 88888.00 2024-02-26 22:56:39.911 057 16740.97 651.34 50396.58 88888.00 2024-02-26 22:56:40.411 057 16741.02 651.33 50396.56 88888.00 2024-02-26 22:56:40.911 057 16741.04 651.36 50396.57 88888.00 2024-02-26 22:56:41.412 057 16741.03 651.37 50396.61 88888.00 2024-02-26 22:56:41.912 057 16741.07 651.31 50396.65 88888.00 2024-02-26 22:56:42.412 057 16741.08 651.32 50396.66 88888.00 2024-02-26 22:56:42.912 057 16741.07 651.32 50396.62 88888.00 2024-02-26 22:56:43.412 057 16741.08 651.36 50396.59 88888.00 2024-02-26 22:56:43.912 057 16741.11 651.36 50396.58 88888.00 2024-02-26 22:56:44.412 057 16741.06 651.33 50396.58 88888.00 2024-02-26 22:56:44.912 057 16741.05 651.41 50396.60 88888.00 2024-02-26 22:56:45.412 057 16741.05 651.39 50396.60 88888.00 2024-02-26 22:56:46.412 057 16741.11 651.39 50396.67 88888.00 2024-02-26 22:56:46.912 057 16741.12 651.39 50396.69 88888.00 2024-02-26 22:56:47.412 057 16741.11 651.37 50396.69 88888.00 2024-02-26 22:56:47.912 057 16741.12 651.37 50396.60 88888.00 2024-02-26 22:56:48.412 057 16741.07 651.43 50396.61 88888.00 2024-02-26 22:56:48.912 057 16741.02 651.45 50396.63 88888.00 2024-02-26 22:56:49.412 057 16741.02 651.40 50396.63 88888.00 2024-02-26 22:56:49.912 057 16741.07 651.42 50396.60 88888.00 2024-02-26 22:56:50.412 057 16741.12 651.42 50396.53 88888.00 2024-02-26 22:56:50.912 057 16741.14 651.42 50396.53 88888.00 2024-02-26 22:56:51.412 057 16741.14 651.39 50396.57 88888.00 2024-02-26 22:56:51.912 057 16741.13 651.45 50396.56 88888.00 2024-02-26 22:56:52.412 057 16741.11 651.46 50396.59 88888.00 2024-02-26 22:56:52.912 057 16741.08 651.40 50396.59 88888.00 2024-02-26 22:56:53.412 057 16741.15 651.36 50396.53 88888.00 2024-02-26 22:56:53.912 057 16741.14 651.43 50396.58 88888.00 2024-02-26 22:56:54.412 057 16741.11 651.45 50396.60 88888.00 2024-02-26 22:56:54.912 057 16741.10 651.46 50396.59 88888.00 2024-02-26 22:56:55.412 057 16741.12 651.46 50396.57 88888.00 2024-02-26 22:56:55.912 057 16741.12 651.43 50396.50 88888.00 2024-02-26 22:56:56.412 057 16741.12 651.45 50396.49 88888.00 2024-02-26 22:56:56.912 057 16741.08 651.39 50396.52 88888.00 2024-02-26 22:56:57.412 057 16741.12 651.38 50396.52 88888.00 2024-02-26 22:56:57.912 057 16741.14 651.41 50396.54 88888.00 2024-02-26 22:56:58.412 057 16741.20 651.40 50396.54 88888.00 2024-02-26 22:56:58.912 057 16741.21 651.38 50396.54 88888.00 2024-02-26 22:56:59.412 057 16741.17 651.34 50396.61 88888.00 2024-02-26 22:56:59.912 057 16741.14 651.33 50396.67 88888.00 2024-02-26 22:57:00.412 057 16741.16 651.37 50396.65 88888.00 2024-02-26 22:57:00.912 057 16741.20 651.41 50396.61 88888.00 2024-02-26 22:57:01.412 057 16741.13 651.46 50396.58 88888.00 2024-02-26 22:57:01.912 057 16741.13 651.46 50396.58 88888.00 2024-02-26 22:57:02.412 057 16741.12 651.40 50396.65 88888.00 2024-02-26 22:57:02.912 057 16741.14 651.40 50396.63 88888.00 2024-02-26 22:57:03.412 057 16741.14 651.42 50396.59 88888.00 2024-02-26 22:57:03.912 057 16741.13 651.37 50396.60 88888.00 2024-02-26 22:57:04.412 057 16741.19 651.33 50396.63 88888.00 2024-02-26 22:57:04.912 057 16741.20 651.33 50396.60 88888.00 2024-02-26 22:57:05.412 057 16741.21 651.37 50396.62 88888.00 2024-02-26 22:57:05.912 057 16741.20 651.37 50396.60 88888.00 2024-02-26 22:57:06.412 057 16741.15 651.36 50396.60 88888.00 2024-02-26 22:57:06.912 057 16741.20 651.36 50396.59 88888.00 2024-02-26 22:57:07.412 057 16741.24 651.34 50396.56 88888.00 2024-02-26 22:57:07.912 057 16741.28 651.33 50396.60 88888.00 2024-02-26 22:57:08.412 057 16741.29 651.36 50396.67 88888.00 2024-02-26 22:57:08.912 057 16741.30 651.37 50396.67 88888.00 2024-02-26 22:57:09.412 057 16741.30 651.39 50396.67 88888.00 2024-02-26 22:57:09.912 057 16741.33 651.34 50396.61 88888.00 2024-02-26 22:57:10.412 057 16741.29 651.36 50396.59 88888.00 2024-02-26 22:57:10.912 057 16741.28 651.38 50396.62 88888.00 2024-02-26 22:57:11.413 057 16741.23 651.36 50396.61 88888.00 2024-02-26 22:57:11.913 057 16741.21 651.36 50396.65 88888.00 2024-02-26 22:57:12.413 057 16741.25 651.32 50396.61 88888.00 2024-02-26 22:57:12.913 057 16741.28 651.37 50396.62 88888.00 2024-02-26 22:57:13.413 057 16741.30 651.37 50396.63 88888.00 2024-02-26 22:57:13.913 057 16741.38 651.38 50396.67 88888.00 2024-02-26 22:57:14.413 057 16741.33 651.37 50396.65 88888.00 2024-02-26 22:57:14.913 057 16741.30 651.30 50396.58 88888.00 2024-02-26 22:57:15.413 057 16741.32 651.33 50396.57 88888.00 2024-02-26 22:57:15.913 057 16741.34 651.34 50396.59 88888.00 2024-02-26 22:57:16.413 057 16741.38 651.36 50396.63 88888.00 2024-02-26 22:57:16.913 057 16741.41 651.37 50396.61 88888.00 2024-02-26 22:57:17.413 057 16741.42 651.36 50396.63 88888.00 2024-02-26 22:57:17.913 057 16741.46 651.33 50396.65 88888.00 2024-02-26 22:57:18.413 057 16741.45 651.36 50396.65 88888.00 2024-02-26 22:57:18.913 057 16741.41 651.37 50396.63 88888.00 2024-02-26 22:57:19.413 057 16741.41 651.32 50396.59 88888.00 2024-02-26 22:57:19.913 057 16741.41 651.36 50396.49 88888.00 2024-02-26 22:57:20.413 057 16741.43 651.33 50396.51 88888.00 2024-02-26 22:57:20.913 057 16741.47 651.39 50396.58 88888.00 2024-02-26 22:57:21.413 057 16741.49 651.41 50396.62 88888.00 2024-02-26 22:57:21.913 057 16741.56 651.39 50396.57 88888.00 2024-02-26 22:57:22.413 057 16741.51 651.41 50396.53 88888.00 2024-02-26 22:57:22.913 057 16741.48 651.39 50396.58 88888.00 2024-02-26 22:57:23.413 057 16741.48 651.39 50396.71 88888.00 2024-02-26 22:57:23.913 057 16741.49 651.39 50396.72 88888.00 2024-02-26 22:57:24.413 057 16741.54 651.39 50396.70 88888.00 2024-02-26 22:57:24.913 057 16741.55 651.39 50396.66 88888.00 2024-02-26 22:57:25.413 057 16741.51 651.36 50396.62 88888.00 2024-02-26 22:57:25.913 057 16741.51 651.37 50396.67 88888.00 2024-02-26 22:57:26.413 057 16741.55 651.41 50396.69 88888.00 2024-02-26 22:57:26.913 057 16741.55 651.43 50396.60 88888.00 2024-02-26 22:57:27.413 057 16741.55 651.47 50396.60 88888.00 2024-02-26 22:57:27.913 057 16741.56 651.48 50396.62 88888.00 2024-02-26 22:57:28.413 057 16741.60 651.43 50396.61 88888.00 2024-02-26 22:57:28.913 057 16741.52 651.43 50396.61 88888.00 2024-02-26 22:57:29.413 057 16741.55 651.41 50396.58 88888.00 2024-02-26 22:57:29.913 057 16741.56 651.38 50396.61 88888.00 2024-02-26 22:57:30.413 057 16741.61 651.39 50396.70 88888.00 2024-02-26 22:57:30.913 057 16741.65 651.46 50396.68 88888.00 2024-02-26 22:57:31.413 057 16741.65 651.45 50396.69 88888.00 2024-02-26 22:57:31.913 057 16741.61 651.43 50396.69 88888.00 2024-02-26 22:57:32.413 057 16741.59 651.40 50396.67 88888.00 2024-02-26 22:57:32.913 057 16741.57 651.39 50396.70 88888.00 2024-02-26 22:57:33.413 057 16741.58 651.39 50396.72 88888.00 2024-02-26 22:57:33.913 057 16741.59 651.39 50396.74 88888.00 2024-02-26 22:57:34.413 057 16741.63 651.39 50396.77 88888.00 2024-02-26 22:57:34.913 057 16741.64 651.34 50396.81 88888.00 2024-02-26 22:57:35.413 057 16741.63 651.34 50396.74 88888.00 2024-02-26 22:57:35.913 057 16741.64 651.39 50396.68 88888.00 2024-02-26 22:57:36.404 057 16741.63 651.42 50396.67 88888.00 2024-02-26 22:57:36.904 057 16741.63 651.42 50396.70 88888.00 2024-02-26 22:57:37.404 057 16741.60 651.42 50396.74 88888.00 2024-02-26 22:57:37.904 057 16741.61 651.39 50396.72 88888.00 2024-02-26 22:57:38.404 057 16741.64 651.39 50396.71 88888.00 2024-02-26 22:57:38.904 057 16741.64 651.41 50396.68 88888.00 2024-02-26 22:57:39.404 057 16741.61 651.43 50396.69 88888.00 2024-02-26 22:57:39.904 057 16741.60 651.47 50396.67 88888.00 2024-02-26 22:57:40.404 057 16741.60 651.48 50396.66 88888.00 2024-02-26 22:57:40.904 057 16741.61 651.51 50396.70 88888.00 2024-02-26 22:57:41.404 057 16741.59 651.48 50396.66 88888.00 2024-02-26 22:57:41.904 057 16741.59 651.45 50396.67 88888.00 2024-02-26 22:57:42.404 057 16741.61 651.47 50396.70 88888.00 2024-02-26 22:57:42.904 057 16741.66 651.48 50396.70 88888.00 2024-02-26 22:57:43.404 057 16741.66 651.49 50396.68 88888.00 2024-02-26 22:57:43.904 057 16741.63 651.52 50396.62 88888.00 2024-02-26 22:57:44.404 057 16741.60 651.54 50396.60 88888.00 2024-02-26 22:57:44.904 057 16741.57 651.52 50396.63 88888.00 2024-02-26 22:57:45.404 057 16741.57 651.56 50396.66 88888.00 2024-02-26 22:57:45.904 057 16741.57 651.54 50396.59 88888.00 2024-02-26 22:57:46.404 057 16741.58 651.48 50396.59 88888.00 2024-02-26 22:57:46.904 057 16741.55 651.49 50396.68 88888.00 2024-02-26 22:57:47.404 057 16741.60 651.52 50396.65 88888.00 2024-02-26 22:57:47.904 057 16741.59 651.56 50396.56 88888.00 2024-02-26 22:57:48.404 057 16741.58 651.51 50396.57 88888.00 2024-02-26 22:57:48.904 057 16741.56 651.49 50396.58 88888.00 2024-02-26 22:57:49.404 057 16741.52 651.48 50396.54 88888.00 2024-02-26 22:57:49.904 057 16741.52 651.51 50396.58 88888.00 2024-02-26 22:57:50.404 057 16741.51 651.48 50396.61 88888.00 2024-02-26 22:57:50.904 057 16741.51 651.46 50396.70 88888.00 2024-02-26 22:57:51.404 057 16741.52 651.47 50396.61 88888.00 2024-02-26 22:57:51.904 057 16741.51 651.49 50396.58 88888.00 2024-02-26 22:57:52.404 057 16741.51 651.50 50396.58 88888.00 2024-02-26 22:57:52.904 057 16741.52 651.51 50396.52 88888.00 2024-02-26 22:57:53.404 057 16741.46 651.56 50396.53 88888.00 2024-02-26 22:57:53.904 057 16741.47 651.55 50396.63 88888.00 2024-02-26 22:57:54.404 057 16741.49 651.49 50396.66 88888.00 2024-02-26 22:57:54.904 057 16741.48 651.49 50396.66 88888.00 2024-02-26 22:57:55.404 057 16741.47 651.48 50396.68 88888.00 2024-02-26 22:57:55.904 057 16741.47 651.50 50396.61 88888.00 2024-02-26 22:57:56.404 057 16741.47 651.50 50396.59 88888.00 2024-02-26 22:57:56.904 057 16741.47 651.50 50396.57 88888.00 2024-02-26 22:57:57.904 057 16741.47 651.45 50396.62 88888.00 2024-02-26 22:57:58.404 057 16741.45 651.43 50396.61 88888.00 2024-02-26 22:57:58.904 057 16741.49 651.45 50396.61 88888.00 2024-02-26 22:57:59.404 057 16741.48 651.39 50396.63 88888.00 2024-02-26 22:57:59.904 057 16741.42 651.36 50396.67 88888.00 2024-02-26 22:58:00.404 057 16741.40 651.36 50396.71 88888.00 2024-02-26 22:58:00.904 057 16741.38 651.36 50396.70 88888.00 2024-02-26 22:58:01.404 057 16741.36 651.37 50396.70 88888.00 2024-02-26 22:58:01.904 057 16741.31 651.33 50396.63 88888.00 2024-02-26 22:58:02.404 057 16741.28 651.37 50396.63 88888.00 2024-02-26 22:58:02.904 057 16741.24 651.34 50396.72 88888.00 2024-02-26 22:58:03.404 057 16741.24 651.28 50396.69 88888.00 2024-02-26 22:58:03.904 057 16741.23 651.24 50396.71 88888.00 2024-02-26 22:58:04.404 057 16741.24 651.24 50396.70 88888.00 2024-02-26 22:58:04.904 057 16741.23 651.30 50396.71 88888.00 2024-02-26 22:58:05.404 057 16741.24 651.34 50396.69 88888.00 2024-02-26 22:58:05.904 057 16741.25 651.32 50396.63 88888.00 2024-02-26 22:58:06.404 057 16741.28 651.30 50396.69 88888.00 2024-02-26 22:58:06.904 057 16741.29 651.24 50396.70 88888.00 2024-02-26 22:58:07.905 057 16741.28 651.30 50396.61 88888.00 2024-02-26 22:58:08.405 057 16741.26 651.23 50396.65 88888.00 2024-02-26 22:58:08.905 057 16741.26 651.23 50396.68 88888.00 2024-02-26 22:58:09.405 057 16741.28 651.25 50396.69 88888.00 2024-02-26 22:58:09.905 057 16741.25 651.23 50396.65 88888.00 2024-02-26 22:58:10.405 057 16741.20 651.21 50396.65 88888.00 2024-02-26 22:58:10.905 057 16741.20 651.20 50396.67 88888.00 2024-02-26 22:58:11.405 057 16741.20 651.21 50396.68 88888.00 2024-02-26 22:58:11.905 057 16741.20 651.25 50396.63 88888.00 2024-02-26 22:58:12.405 057 16741.19 651.25 50396.68 88888.00 2024-02-26 22:58:12.905 057 16741.21 651.22 50396.69 88888.00 2024-02-26 22:58:13.405 057 16741.17 651.16 50396.68 88888.00 2024-02-26 22:58:13.905 057 16741.16 651.17 50396.66 88888.00 2024-02-26 22:58:14.405 057 16741.17 651.19 50396.63 88888.00 2024-02-26 22:58:14.905 057 16741.16 651.20 50396.67 88888.00 2024-02-26 22:58:15.405 057 16741.21 651.20 50396.68 88888.00 2024-02-26 22:58:15.905 057 16741.20 651.17 50396.59 88888.00 2024-02-26 22:58:16.405 057 16741.15 651.16 50396.54 88888.00 2024-02-26 22:58:16.905 057 16741.15 651.14 50396.52 88888.00 2024-02-26 22:58:17.405 057 16741.19 651.11 50396.50 88888.00 2024-02-26 22:58:17.905 057 16741.17 651.10 50396.51 88888.00 2024-02-26 22:58:18.405 057 16741.15 651.14 50396.57 88888.00 2024-02-26 22:58:18.905 057 16741.15 651.13 50396.60 88888.00 2024-02-26 22:58:19.405 057 16741.11 651.12 50396.63 88888.00 2024-02-26 22:58:19.905 057 16741.10 651.12 50396.62 88888.00 2024-02-26 22:58:20.405 057 16741.11 651.12 50396.54 88888.00 2024-02-26 22:58:20.905 057 16741.11 651.11 50396.59 88888.00 2024-02-26 22:58:21.405 057 16741.08 651.13 50396.65 88888.00 2024-02-26 22:58:21.905 057 16741.11 651.11 50396.74 88888.00 2024-02-26 22:58:22.405 057 16741.08 651.03 50396.71 88888.00 2024-02-26 22:58:22.905 057 16741.06 651.03 50396.65 88888.00 2024-02-26 22:58:23.405 057 16741.08 651.07 50396.59 88888.00 2024-02-26 22:58:23.905 057 16741.05 651.07 50396.65 88888.00 2024-02-26 22:58:24.405 057 16741.04 651.08 50396.62 88888.00 2024-02-26 22:58:24.905 057 16741.03 651.13 50396.59 88888.00 2024-02-26 22:58:25.405 057 16740.96 651.13 50396.63 88888.00 2024-02-26 22:58:25.905 057 16740.96 651.11 50396.65 88888.00 2024-02-26 22:58:26.405 057 16740.95 651.10 50396.58 88888.00 2024-02-26 22:58:26.905 057 16740.95 651.13 50396.60 88888.00 2024-02-26 22:58:27.405 057 16740.94 651.10 50396.54 88888.00 2024-02-26 22:58:27.905 057 16740.96 651.07 50396.52 88888.00 2024-02-26 22:58:28.405 057 16740.93 651.07 50396.57 88888.00 2024-02-26 22:58:28.905 057 16740.89 651.05 50396.62 88888.00 2024-02-26 22:58:29.405 057 16740.94 651.03 50396.63 88888.00 2024-02-26 22:58:29.905 057 16740.95 651.04 50396.62 88888.00 2024-02-26 22:58:30.405 057 16740.93 651.04 50396.67 88888.00 2024-02-26 22:58:30.905 057 16740.90 651.04 50396.68 88888.00 2024-02-26 22:58:31.405 057 16740.89 651.03 50396.62 88888.00 2024-02-26 22:58:31.905 057 16740.87 651.01 50396.60 88888.00 2024-02-26 22:58:32.405 057 16740.88 650.95 50396.61 88888.00 2024-02-26 22:58:32.905 057 16740.90 650.96 50396.61 88888.00 2024-02-26 22:58:33.405 057 16740.87 651.01 50396.61 88888.00 2024-02-26 22:58:33.905 057 16740.87 650.97 50396.65 88888.00 2024-02-26 22:58:34.405 057 16740.87 650.95 50396.57 88888.00 2024-02-26 22:58:34.905 057 16740.87 650.97 50396.56 88888.00 2024-02-26 22:58:35.405 057 16740.87 650.98 50396.54 88888.00 2024-02-26 22:58:35.905 057 16740.88 650.97 50396.53 88888.00 2024-02-26 22:58:36.405 057 16740.85 650.99 50396.59 88888.00 2024-02-26 22:58:36.905 057 16740.84 650.91 50396.57 88888.00 2024-02-26 22:58:37.405 057 16740.86 650.87 50396.59 88888.00 2024-02-26 22:58:37.906 057 16740.81 650.88 50396.56 88888.00 2024-02-26 22:58:38.406 057 16740.79 650.93 50396.51 88888.00 2024-02-26 22:58:38.906 057 16740.80 650.89 50396.49 88888.00 2024-02-26 22:58:39.406 057 16740.76 650.85 50396.50 88888.00 2024-02-26 22:58:39.906 057 16740.76 650.82 50396.51 88888.00 2024-02-26 22:58:40.406 057 16740.76 650.84 50396.48 88888.00 2024-02-26 22:58:40.906 057 16740.73 650.90 50396.48 88888.00 2024-02-26 22:58:41.406 057 16740.80 650.86 50396.51 88888.00 2024-02-26 22:58:41.906 057 16740.81 650.85 50396.45 88888.00 2024-02-26 22:58:42.406 057 16740.80 650.85 50396.45 88888.00 2024-02-26 22:58:42.906 057 16740.77 650.89 50396.49 88888.00 2024-02-26 22:58:43.406 057 16740.76 650.85 50396.52 88888.00 2024-02-26 22:58:43.906 057 16740.75 650.82 50396.52 88888.00 2024-02-26 22:58:44.406 057 16740.73 650.80 50396.54 88888.00 2024-02-26 22:58:44.906 057 16740.73 650.84 50396.54 88888.00 2024-02-26 22:58:45.406 057 16740.75 650.80 50396.53 88888.00 2024-02-26 22:58:45.906 057 16740.78 650.78 50396.56 88888.00 2024-02-26 22:58:46.406 057 16740.82 650.81 50396.51 88888.00 2024-02-26 22:58:46.906 057 16740.78 650.76 50396.50 88888.00 2024-02-26 22:58:47.406 057 16740.78 650.75 50396.50 88888.00 2024-02-26 22:58:47.906 057 16740.76 650.79 50396.53 88888.00 2024-02-26 22:58:48.406 057 16740.79 650.78 50396.52 88888.00 2024-02-26 22:58:48.906 057 16740.81 650.77 50396.51 88888.00 2024-02-26 22:58:49.406 057 16740.79 650.76 50396.58 88888.00 2024-02-26 22:58:49.906 057 16740.82 650.72 50396.58 88888.00 2024-02-26 22:58:50.406 057 16740.76 650.72 50396.62 88888.00 2024-02-26 22:58:50.906 057 16740.73 650.72 50396.61 88888.00 2024-02-26 22:58:51.406 057 16740.78 650.75 50396.62 88888.00 2024-02-26 22:58:51.906 057 16740.81 650.80 50396.62 88888.00 2024-02-26 22:58:52.406 057 16740.82 650.77 50396.59 88888.00 2024-02-26 22:58:52.906 057 16740.73 650.75 50396.59 88888.00 2024-02-26 22:58:53.406 057 16740.75 650.71 50396.59 88888.00 2024-02-26 22:58:53.906 057 16740.78 650.68 50396.61 88888.00 2024-02-26 22:58:54.406 057 16740.75 650.78 50396.59 88888.00 2024-02-26 22:58:54.906 057 16740.75 650.84 50396.54 88888.00 2024-02-26 22:58:55.406 057 16740.78 650.81 50396.61 88888.00 2024-02-26 22:58:55.906 057 16740.76 650.81 50396.59 88888.00 2024-02-26 22:58:56.406 057 16740.75 650.81 50396.53 88888.00 2024-02-26 22:58:56.906 057 16740.76 650.84 50396.58 88888.00 2024-02-26 22:58:57.406 057 16740.78 650.84 50396.59 88888.00 2024-02-26 22:58:57.906 057 16740.77 650.80 50396.57 88888.00 2024-02-26 22:58:58.406 057 16740.80 650.75 50396.58 88888.00 2024-02-26 22:58:58.906 057 16740.84 650.78 50396.56 88888.00 2024-02-26 22:58:59.406 057 16740.80 650.82 50396.60 88888.00 2024-02-26 22:58:59.906 057 16740.84 650.82 50396.65 88888.00 2024-02-26 22:59:00.406 057 16740.85 650.84 50396.65 88888.00 2024-02-26 22:59:00.906 057 16740.85 650.82 50396.62 88888.00 2024-02-26 22:59:01.406 057 16740.82 650.79 50396.63 88888.00 2024-02-26 22:59:01.906 057 16740.82 650.81 50396.63 88888.00 2024-02-26 22:59:02.406 057 16740.85 650.81 50396.63 88888.00 2024-02-26 22:59:02.907 057 16740.86 650.80 50396.59 88888.00 2024-02-26 22:59:03.407 057 16740.86 650.75 50396.59 88888.00 2024-02-26 22:59:03.907 057 16740.80 650.77 50396.66 88888.00 2024-02-26 22:59:04.407 057 16740.81 650.77 50396.66 88888.00 2024-02-26 22:59:04.907 057 16740.79 650.76 50396.61 88888.00 2024-02-26 22:59:05.407 057 16740.81 650.77 50396.59 88888.00 2024-02-26 22:59:05.907 057 16740.82 650.79 50396.56 88888.00 2024-02-26 22:59:06.407 057 16740.82 650.79 50396.54 88888.00 2024-02-26 22:59:06.907 057 16740.80 650.76 50396.57 88888.00 2024-02-26 22:59:07.407 057 16740.79 650.78 50396.58 88888.00 2024-02-26 22:59:07.907 057 16740.81 650.80 50396.59 88888.00 2024-02-26 22:59:08.407 057 16740.85 650.85 50396.63 88888.00 2024-02-26 22:59:08.907 057 16740.86 650.90 50396.67 88888.00 2024-02-26 22:59:09.407 057 16740.87 650.85 50396.65 88888.00 2024-02-26 22:59:09.907 057 16740.89 650.85 50396.60 88888.00 2024-02-26 22:59:10.407 057 16740.92 650.81 50396.58 88888.00 2024-02-26 22:59:10.907 057 16740.92 650.84 50396.62 88888.00 2024-02-26 22:59:11.407 057 16740.90 650.85 50396.67 88888.00 2024-02-26 22:59:11.907 057 16740.93 650.85 50396.65 88888.00 2024-02-26 22:59:12.407 057 16740.95 650.79 50396.69 88888.00 2024-02-26 22:59:12.907 057 16740.93 650.85 50396.69 88888.00 2024-02-26 22:59:13.407 057 16740.94 650.86 50396.67 88888.00 2024-02-26 22:59:13.907 057 16740.94 650.84 50396.65 88888.00 2024-02-26 22:59:14.407 057 16740.96 650.86 50396.66 88888.00 2024-02-26 22:59:14.907 057 16740.95 650.84 50396.63 88888.00 2024-02-26 22:59:15.407 057 16740.93 650.81 50396.65 88888.00 2024-02-26 22:59:15.907 057 16740.92 650.85 50396.63 88888.00 2024-02-26 22:59:16.407 057 16740.96 650.84 50396.65 88888.00 2024-02-26 22:59:16.907 057 16740.95 650.89 50396.63 88888.00 2024-02-26 22:59:17.407 057 16740.96 650.86 50396.60 88888.00 2024-02-26 22:59:17.907 057 16740.96 650.87 50396.68 88888.00 2024-02-26 22:59:18.407 057 16740.97 650.86 50396.66 88888.00 2024-02-26 22:59:18.907 057 16741.01 650.86 50396.66 88888.00 2024-02-26 22:59:19.407 057 16741.02 650.91 50396.59 88888.00 2024-02-26 22:59:19.907 057 16740.98 650.91 50396.65 88888.00 2024-02-26 22:59:20.407 057 16741.01 650.89 50396.65 88888.00 2024-02-26 22:59:20.907 057 16741.03 650.88 50396.60 88888.00 2024-02-26 22:59:21.407 057 16741.02 650.88 50396.61 88888.00 2024-02-26 22:59:21.907 057 16741.06 650.87 50396.63 88888.00 2024-02-26 22:59:22.407 057 16741.04 650.88 50396.68 88888.00 2024-02-26 22:59:22.907 057 16741.05 650.89 50396.71 88888.00 2024-02-26 22:59:23.407 057 16741.04 650.89 50396.62 88888.00 2024-02-26 22:59:23.907 057 16741.08 650.93 50396.63 88888.00 2024-02-26 22:59:24.407 057 16741.08 650.91 50396.70 88888.00 2024-02-26 22:59:24.907 057 16741.10 650.94 50396.72 88888.00 2024-02-26 22:59:25.407 057 16741.10 651.01 50396.77 88888.00 2024-02-26 22:59:25.907 057 16741.15 651.01 50396.74 88888.00 2024-02-26 22:59:26.407 057 16741.14 650.99 50396.68 88888.00 2024-02-26 22:59:26.907 057 16741.14 650.95 50396.59 88888.00 2024-02-26 22:59:27.407 057 16741.17 650.94 50396.60 88888.00 2024-02-26 22:59:27.907 057 16741.16 650.98 50396.65 88888.00 2024-02-26 22:59:28.407 057 16741.19 650.99 50396.68 88888.00 2024-02-26 22:59:28.907 057 16741.16 651.01 50396.66 88888.00 2024-02-26 22:59:29.407 057 16741.19 650.98 50396.69 88888.00 2024-02-26 22:59:29.907 057 16741.22 650.95 50396.68 88888.00 2024-02-26 22:59:30.407 057 16741.23 650.96 50396.70 88888.00 2024-02-26 22:59:30.907 057 16741.24 650.96 50396.76 88888.00 2024-02-26 22:59:31.407 057 16741.25 650.99 50396.74 88888.00 2024-02-26 22:59:31.907 057 16741.25 650.98 50396.69 88888.00 2024-02-26 22:59:32.407 057 16741.26 650.95 50396.66 88888.00 2024-02-26 22:59:32.908 057 16741.29 650.94 50396.59 88888.00 2024-02-26 22:59:33.408 057 16741.28 650.94 50396.58 88888.00 2024-02-26 22:59:33.908 057 16741.25 650.94 50396.62 88888.00 2024-02-26 22:59:34.408 057 16741.29 650.95 50396.66 88888.00 2024-02-26 22:59:34.908 057 16741.32 650.98 50396.74 88888.00 2024-02-26 22:59:35.408 057 16741.28 650.99 50396.76 88888.00 2024-02-26 22:59:35.908 057 16741.26 650.95 50396.75 88888.00 2024-02-26 22:59:36.408 057 16741.28 650.96 50396.65 88888.00 2024-02-26 22:59:36.908 057 16741.30 650.97 50396.68 88888.00 2024-02-26 22:59:37.408 057 16741.31 651.02 50396.72 88888.00 2024-02-26 22:59:37.908 057 16741.31 651.05 50396.69 88888.00 2024-02-26 22:59:38.408 057 16741.32 651.05 50396.74 88888.00 2024-02-26 22:59:38.908 057 16741.34 651.04 50396.75 88888.00 2024-02-26 22:59:39.408 057 16741.36 651.02 50396.72 88888.00 2024-02-26 22:59:39.908 057 16741.36 651.06 50396.70 88888.00 2024-02-26 22:59:40.408 057 16741.33 651.10 50396.71 88888.00 2024-02-26 22:59:40.908 057 16741.33 651.11 50396.77 88888.00 2024-02-26 22:59:41.408 057 16741.33 651.11 50396.86 88888.00 2024-02-26 22:59:41.908 057 16741.34 651.08 50396.80 88888.00 2024-02-26 22:59:42.408 057 16741.38 651.06 50396.77 88888.00 2024-02-26 22:59:42.908 057 16741.39 651.11 50396.80 88888.00 2024-02-26 22:59:43.408 057 16741.37 651.16 50396.81 88888.00 2024-02-26 22:59:43.908 057 16741.34 651.19 50396.79 88888.00 2024-02-26 22:59:44.408 057 16741.30 651.19 50396.77 88888.00 2024-02-26 22:59:44.908 057 16741.30 651.22 50396.77 88888.00 2024-02-26 22:59:45.408 057 16741.33 651.21 50396.81 88888.00 2024-02-26 22:59:45.908 057 16741.36 651.19 50396.78 88888.00 2024-02-26 22:59:46.408 057 16741.33 651.19 50396.75 88888.00 2024-02-26 22:59:46.908 057 16741.30 651.20 50396.78 88888.00 2024-02-26 22:59:47.408 057 16741.29 651.17 50396.78 88888.00 2024-02-26 22:59:47.908 057 16741.28 651.17 50396.78 88888.00 2024-02-26 22:59:48.408 057 16741.28 651.29 50396.79 88888.00 2024-02-26 22:59:49.408 057 16741.30 651.32 50396.83 88888.00 2024-02-26 22:59:49.908 057 16741.31 651.31 50396.87 88888.00 2024-02-26 22:59:50.408 057 16741.29 651.36 50396.86 88888.00 2024-02-26 22:59:50.908 057 16741.29 651.41 50396.79 88888.00 2024-02-26 22:59:51.408 057 16741.25 651.40 50396.77 88888.00 2024-02-26 22:59:51.908 057 16741.28 651.34 50396.75 88888.00 2024-02-26 22:59:52.408 057 16741.31 651.38 50396.77 88888.00 2024-02-26 22:59:52.908 057 16741.28 651.41 50396.74 88888.00 2024-02-26 22:59:53.408 057 16741.29 651.42 50396.75 88888.00 2024-02-26 22:59:53.908 057 16741.28 651.43 50396.81 88888.00 2024-02-26 22:59:54.408 057 16741.24 651.43 50396.81 88888.00 2024-02-26 22:59:54.908 057 16741.23 651.46 50396.81 88888.00 2024-02-26 22:59:55.408 057 16741.23 651.47 50396.80 88888.00 2024-02-26 22:59:55.908 057 16741.25 651.47 50396.78 88888.00 2024-02-26 22:59:56.408 057 16741.28 651.49 50396.83 88888.00 2024-02-26 22:59:56.908 057 16741.29 651.54 50396.81 88888.00 2024-02-26 22:59:57.408 057 16741.28 651.55 50396.84 88888.00 2024-02-26 22:59:57.908 057 16741.26 651.56 50396.84 88888.00 2024-02-26 22:59:58.408 057 16741.29 651.54 50396.80 88888.00 2024-02-26 22:59:58.908 057 16741.26 651.58 50396.79 88888.00 2024-02-26 22:59:59.409 057 16741.23 651.62 50396.81 88888.00 2024-02-26 22:59:59.909 057 16741.28 651.55 50396.86 88888.00 2024-02-26 23:00:00.409 057 16741.28 651.51 50396.93 88888.00 2024-02-26 23:00:00.909 057 16741.32 651.54 50396.90 88888.00 2024-02-26 23:00:01.409 057 16741.34 651.58 50396.86 88888.00 2024-02-26 23:00:01.909 057 16741.31 651.60 50396.85 88888.00 2024-02-26 23:00:02.409 057 16741.32 651.60 50396.83 88888.00 2024-02-26 23:00:02.909 057 16741.32 651.62 50396.89 88888.00 2024-02-26 23:00:03.409 057 16741.33 651.65 50396.87 88888.00 2024-02-26 23:00:03.909 057 16741.29 651.66 50396.87 88888.00 2024-02-26 23:00:04.409 057 16741.28 651.64 50396.92 88888.00 2024-02-26 23:00:04.909 057 16741.30 651.64 50396.95 88888.00 2024-02-26 23:00:05.409 057 16741.29 651.66 50396.92 88888.00 2024-02-26 23:00:05.909 057 16741.33 651.66 50396.88 88888.00 2024-02-26 23:00:06.409 057 16741.32 651.65 50396.85 88888.00 2024-02-26 23:00:06.909 057 16741.38 651.65 50396.88 88888.00 2024-02-26 23:00:07.409 057 16741.37 651.67 50396.94 88888.00 2024-02-26 23:00:07.909 057 16741.39 651.71 50396.93 88888.00 2024-02-26 23:00:08.409 057 16741.46 651.72 50396.93 88888.00 2024-02-26 23:00:08.909 057 16741.51 651.76 50396.92 88888.00 2024-02-26 23:00:09.409 057 16741.46 651.78 50396.90 88888.00 2024-02-26 23:00:09.909 057 16741.43 651.77 50396.94 88888.00 2024-02-26 23:00:10.409 057 16741.49 651.78 50396.94 88888.00 2024-02-26 23:00:10.909 057 16741.48 651.82 50396.95 88888.00 2024-02-26 23:00:11.409 057 16741.45 651.86 50396.98 88888.00 2024-02-26 23:00:11.909 057 16741.48 651.84 50396.95 88888.00 2024-02-26 23:00:12.409 057 16741.47 651.82 50396.94 88888.00 2024-02-26 23:00:12.909 057 16741.48 651.82 50396.88 88888.00 2024-02-26 23:00:13.409 057 16741.42 651.84 50396.95 88888.00 2024-02-26 23:00:13.909 057 16741.46 651.86 50397.00 88888.00 2024-02-26 23:00:14.409 057 16741.52 651.90 50396.99 88888.00 2024-02-26 23:00:14.909 057 16741.51 651.91 50396.97 88888.00 2024-02-26 23:00:15.409 057 16741.51 651.94 50396.99 88888.00 2024-02-26 23:00:15.909 057 16741.50 652.01 50397.02 88888.00 2024-02-26 23:00:16.409 057 16741.50 651.97 50396.99 88888.00 2024-02-26 23:00:16.909 057 16741.55 651.94 50397.00 88888.00 2024-02-26 23:00:17.409 057 16741.60 651.95 50397.03 88888.00 2024-02-26 23:00:17.909 057 16741.63 651.95 50397.08 88888.00 2024-02-26 23:00:18.409 057 16741.61 652.03 50397.05 88888.00 2024-02-26 23:00:18.909 057 16741.65 652.07 50396.99 88888.00 2024-02-26 23:00:19.409 057 16741.65 652.08 50396.94 88888.00 2024-02-26 23:00:19.909 057 16741.67 652.10 50396.99 88888.00 2024-02-26 23:00:20.409 057 16741.72 652.11 50397.04 88888.00 2024-02-26 23:00:20.909 057 16741.69 652.08 50397.02 88888.00 2024-02-26 23:00:21.409 057 16741.68 652.15 50397.00 88888.00 2024-02-26 23:00:21.909 057 16741.72 652.19 50396.98 88888.00 2024-02-26 23:00:22.409 057 16741.72 652.16 50397.04 88888.00 2024-02-26 23:00:22.909 057 16741.65 652.11 50397.06 88888.00 2024-02-26 23:00:23.409 057 16741.64 652.15 50397.11 88888.00 2024-02-26 23:00:23.909 057 16741.65 652.23 50397.04 88888.00 2024-02-26 23:00:24.409 057 16741.68 652.24 50396.98 88888.00 2024-02-26 23:00:24.909 057 16741.76 652.24 50397.05 88888.00 2024-02-26 23:00:25.409 057 16741.74 652.28 50397.07 88888.00 2024-02-26 23:00:25.909 057 16741.76 652.33 50397.07 88888.00 2024-02-26 23:00:26.409 057 16741.75 652.42 50397.11 88888.00 2024-02-26 23:00:26.909 057 16741.83 652.49 50397.13 88888.00 2024-02-26 23:00:27.409 057 16741.89 652.46 50397.09 88888.00 2024-02-26 23:00:27.909 057 16741.90 652.49 50397.15 88888.00 2024-02-26 23:00:28.409 057 16741.86 652.47 50397.16 88888.00 2024-02-26 23:00:28.909 057 16741.89 652.43 50397.16 88888.00 2024-02-26 23:00:29.409 057 16741.84 652.47 50397.18 88888.00 2024-02-26 23:00:29.909 057 16741.83 652.51 50397.21 88888.00 2024-02-26 23:00:30.410 057 16741.85 652.52 50397.29 88888.00 2024-02-26 23:00:30.910 057 16741.86 652.58 50397.31 88888.00 2024-02-26 23:00:31.410 057 16741.91 652.56 50397.24 88888.00 2024-02-26 23:00:31.910 057 16741.95 652.56 50397.24 88888.00 2024-02-26 23:00:32.410 057 16741.98 652.59 50397.24 88888.00 2024-02-26 23:00:32.910 057 16742.02 652.63 50397.21 88888.00 2024-02-26 23:00:33.410 057 16742.05 652.68 50397.22 88888.00 2024-02-26 23:00:33.910 057 16742.12 652.73 50397.30 88888.00 2024-02-26 23:00:34.410 057 16742.12 652.72 50397.30 88888.00 2024-02-26 23:00:34.910 057 16742.18 652.77 50397.26 88888.00 2024-02-26 23:00:35.410 057 16742.25 652.82 50397.23 88888.00 2024-02-26 23:00:35.910 057 16742.26 652.84 50397.27 88888.00 2024-02-26 23:00:36.410 057 16742.27 652.81 50397.31 88888.00 2024-02-26 23:00:36.910 057 16742.29 652.85 50397.27 88888.00 2024-02-26 23:00:37.410 057 16742.35 653.00 50397.23 88888.00 2024-02-26 23:00:37.910 057 16742.36 653.07 50397.20 88888.00 2024-02-26 23:00:38.410 057 16742.44 653.12 50397.26 88888.00 2024-02-26 23:00:38.910 057 16742.46 653.12 50397.31 88888.00 2024-02-26 23:00:39.410 057 16742.48 653.22 50397.39 88888.00 2024-02-26 23:00:39.910 057 16742.53 653.29 50397.38 88888.00 2024-02-26 23:00:40.410 057 16742.56 653.36 50397.40 88888.00 2024-02-26 23:00:40.910 057 16742.60 653.40 50397.38 88888.00 2024-02-26 23:00:41.410 057 16742.65 653.43 50397.41 88888.00 2024-02-26 23:00:41.910 057 16742.67 653.47 50397.40 88888.00 2024-02-26 23:00:42.410 057 16742.67 653.52 50397.44 88888.00 2024-02-26 23:00:42.910 057 16742.70 653.58 50397.40 88888.00 2024-02-26 23:00:43.410 057 16742.73 653.64 50397.45 88888.00 2024-02-26 23:00:43.910 057 16742.79 653.62 50397.44 88888.00 2024-02-26 23:00:44.410 057 16742.81 653.69 50397.52 88888.00 2024-02-26 23:00:44.910 057 16742.81 653.74 50397.48 88888.00 2024-02-26 23:00:45.410 057 16742.88 653.86 50397.54 88888.00 2024-02-26 23:00:45.910 057 16742.93 653.94 50397.49 88888.00 2024-02-26 23:00:46.410 057 16742.96 654.01 50397.46 88888.00 2024-02-26 23:00:46.910 057 16742.96 654.08 50397.50 88888.00 2024-02-26 23:00:47.410 057 16743.01 654.06 50397.45 88888.00 2024-02-26 23:00:47.910 057 16743.05 654.09 50397.52 88888.00 2024-02-26 23:00:48.410 057 16743.06 654.09 50397.42 88888.00 2024-02-26 23:00:48.910 057 16743.08 654.13 50397.40 88888.00 2024-02-26 23:00:49.410 057 16743.11 654.17 50397.46 88888.00 2024-02-26 23:00:49.910 057 16743.18 654.11 50397.44 88888.00 2024-02-26 23:00:50.410 057 16743.18 654.20 50397.52 88888.00 2024-02-26 23:00:50.910 057 16743.15 654.18 50397.46 88888.00 2024-02-26 23:00:51.410 057 16743.14 654.15 50397.50 88888.00 2024-02-26 23:00:51.910 057 16743.11 654.19 50397.53 88888.00 2024-02-26 23:00:52.410 057 16743.08 654.20 50397.44 88888.00 2024-02-26 23:00:52.910 057 16743.07 654.21 50397.50 88888.00 2024-02-26 23:00:53.410 057 16743.09 654.25 50397.50 88888.00 2024-02-26 23:00:53.910 057 16743.14 654.27 50397.46 88888.00 2024-02-26 23:00:54.410 057 16743.17 654.28 50397.50 88888.00 2024-02-26 23:00:54.910 057 16743.15 654.20 50397.48 88888.00 2024-02-26 23:00:55.411 057 16743.17 654.19 50397.43 88888.00 2024-02-26 23:00:55.911 057 16743.15 654.23 50397.45 88888.00 2024-02-26 23:00:56.411 057 16743.14 654.16 50397.36 88888.00 2024-02-26 23:00:56.911 057 16743.15 654.18 50397.39 88888.00 2024-02-26 23:00:57.411 057 16743.13 654.19 50397.45 88888.00 2024-02-26 23:00:57.911 057 16743.10 654.10 50397.40 88888.00 2024-02-26 23:00:58.411 057 16743.11 654.07 50397.40 88888.00 2024-02-26 23:00:58.911 057 16743.11 653.95 50397.34 88888.00 2024-02-26 23:00:59.411 057 16743.16 654.00 50397.38 88888.00 2024-02-26 23:00:59.911 057 16743.09 653.98 50397.43 88888.00 2024-02-26 23:01:00.411 057 16743.07 653.94 50397.42 88888.00 2024-02-26 23:01:00.911 057 16743.10 653.97 50397.43 88888.00 2024-02-26 23:01:01.411 057 16743.08 653.87 50397.38 88888.00 2024-02-26 23:01:01.911 057 16743.08 653.95 50397.42 88888.00 2024-02-26 23:01:02.411 057 16743.09 653.92 50397.38 88888.00 2024-02-26 23:01:02.911 057 16743.06 653.86 50397.45 88888.00 2024-02-26 23:01:03.411 057 16743.06 653.83 50397.43 88888.00 2024-02-26 23:01:03.911 057 16743.02 653.78 50397.40 88888.00 2024-02-26 23:01:04.411 057 16743.04 653.73 50397.42 88888.00 2024-02-26 23:01:04.911 057 16743.02 653.65 50397.39 88888.00 2024-02-26 23:01:05.411 057 16743.05 653.66 50397.39 88888.00 2024-02-26 23:01:05.911 057 16743.04 653.67 50397.33 88888.00 2024-02-26 23:01:06.411 057 16743.05 653.69 50397.36 88888.00 2024-02-26 23:01:06.911 057 16743.05 653.59 50397.35 88888.00 2024-02-26 23:01:07.411 057 16743.02 653.60 50397.41 88888.00 2024-02-26 23:01:07.911 057 16743.02 653.57 50397.38 88888.00 2024-02-26 23:01:08.411 057 16743.02 653.52 50397.31 88888.00 2024-02-26 23:01:08.911 057 16742.99 653.48 50397.26 88888.00 2024-02-26 23:01:09.411 057 16742.97 653.47 50397.30 88888.00 2024-02-26 23:01:09.911 057 16742.98 653.41 50397.31 88888.00 2024-02-26 23:01:10.411 057 16742.96 653.41 50397.27 88888.00 2024-02-26 23:01:10.911 057 16742.90 653.40 50397.26 88888.00 2024-02-26 23:01:11.411 057 16742.91 653.40 50397.31 88888.00 2024-02-26 23:01:11.911 057 16742.91 653.37 50397.27 88888.00 2024-02-26 23:01:12.411 057 16742.97 653.38 50397.27 88888.00 2024-02-26 23:01:12.911 057 16742.93 653.29 50397.17 88888.00 2024-02-26 23:01:13.411 057 16742.86 653.23 50397.21 88888.00 2024-02-26 23:01:13.911 057 16742.75 653.23 50397.20 88888.00 2024-02-26 23:01:14.411 057 16742.72 653.21 50397.23 88888.00 2024-02-26 23:01:14.911 057 16742.63 653.11 50397.22 88888.00 2024-02-26 23:01:15.411 057 16742.57 653.12 50397.20 88888.00 2024-02-26 23:01:15.911 057 16742.55 653.11 50397.22 88888.00 2024-02-26 23:01:16.411 057 16742.51 653.04 50397.24 88888.00 2024-02-26 23:01:16.911 057 16742.46 653.03 50397.14 88888.00 2024-02-26 23:01:17.411 057 16742.40 652.95 50397.03 88888.00 2024-02-26 23:01:17.911 057 16742.39 652.95 50397.04 88888.00 2024-02-26 23:01:18.411 057 16742.42 652.94 50397.03 88888.00 2024-02-26 23:01:18.911 057 16742.35 652.90 50396.99 88888.00 2024-02-26 23:01:19.411 057 16742.28 652.87 50397.00 88888.00 2024-02-26 23:01:19.911 057 16742.21 652.79 50397.00 88888.00 2024-02-26 23:01:20.411 057 16742.14 652.81 50397.06 88888.00 2024-02-26 23:01:20.911 057 16742.14 652.80 50397.04 88888.00 2024-02-26 23:01:21.411 057 16742.14 652.72 50397.02 88888.00 2024-02-26 23:01:21.911 057 16742.12 652.67 50397.00 88888.00 2024-02-26 23:01:22.411 057 16742.05 652.62 50397.00 88888.00 2024-02-26 23:01:22.911 057 16741.99 652.56 50397.00 88888.00 2024-02-26 23:01:23.411 057 16741.92 652.56 50397.00 88888.00 2024-02-26 23:01:23.911 057 16741.95 652.49 50397.00 88888.00 2024-02-26 23:01:24.411 057 16741.91 652.39 50396.99 88888.00 2024-02-26 23:01:24.911 057 16741.90 652.34 50397.04 88888.00 2024-02-26 23:01:25.412 057 16741.84 652.32 50397.02 88888.00 2024-02-26 23:01:25.912 057 16741.81 652.27 50397.04 88888.00 2024-02-26 23:01:26.412 057 16741.76 652.25 50397.02 88888.00 2024-02-26 23:01:26.912 057 16741.74 652.20 50396.94 88888.00 2024-02-26 23:01:27.412 057 16741.64 652.09 50396.88 88888.00 2024-02-26 23:01:27.912 057 16741.61 652.04 50396.85 88888.00 2024-02-26 23:01:28.412 057 16741.65 652.00 50396.86 88888.00 2024-02-26 23:01:28.912 057 16741.59 651.98 50396.92 88888.00 2024-02-26 23:01:29.412 057 16741.56 651.94 50396.89 88888.00 2024-02-26 23:01:29.912 057 16741.59 651.93 50396.79 88888.00 2024-02-26 23:01:30.912 057 16741.60 651.72 50396.86 88888.00 2024-02-26 23:01:31.412 057 16741.59 651.60 50396.84 88888.00 2024-02-26 23:01:31.912 057 16741.60 651.56 50396.72 88888.00 2024-02-26 23:01:32.412 057 16741.56 651.46 50396.68 88888.00 2024-02-26 23:01:32.912 057 16741.54 651.38 50396.72 88888.00 2024-02-26 23:01:33.412 057 16741.49 651.37 50396.69 88888.00 2024-02-26 23:01:33.912 057 16741.49 651.33 50396.69 88888.00 2024-02-26 23:01:34.412 057 16741.50 651.25 50396.67 88888.00 2024-02-26 23:01:34.912 057 16741.42 651.20 50396.66 88888.00 2024-02-26 23:01:35.412 057 16741.42 651.14 50396.67 88888.00 2024-02-26 23:01:35.912 057 16741.43 651.08 50396.76 88888.00 2024-02-26 23:01:36.412 057 16741.40 651.07 50396.75 88888.00 2024-02-26 23:01:36.912 057 16741.36 651.04 50396.77 88888.00 2024-02-26 23:01:37.412 057 16741.41 651.01 50396.76 88888.00 2024-02-26 23:01:37.912 057 16741.48 650.96 50396.75 88888.00 2024-02-26 23:01:38.412 057 16741.48 650.91 50396.80 88888.00 2024-02-26 23:01:38.912 057 16741.42 650.91 50396.83 88888.00 2024-02-26 23:01:39.412 057 16741.34 650.91 50396.84 88888.00 2024-02-26 23:01:39.912 057 16741.30 650.90 50396.81 88888.00 2024-02-26 23:01:40.412 057 16741.31 650.90 50396.78 88888.00 2024-02-26 23:01:40.912 057 16741.30 650.90 50396.84 88888.00 2024-02-26 23:01:41.412 057 16741.32 650.88 50396.86 88888.00 2024-02-26 23:01:41.912 057 16741.31 650.85 50396.84 88888.00 2024-02-26 23:01:42.412 057 16741.31 650.87 50396.84 88888.00 2024-02-26 23:01:42.912 057 16741.26 650.91 50396.87 88888.00 2024-02-26 23:01:43.412 057 16741.23 650.93 50396.93 88888.00 2024-02-26 23:01:43.912 057 16741.24 650.94 50396.89 88888.00 2024-02-26 23:01:44.412 057 16741.23 650.93 50396.84 88888.00 2024-02-26 23:01:44.912 057 16741.19 650.96 50396.78 88888.00 2024-02-26 23:01:45.412 057 16741.14 650.96 50396.83 88888.00 2024-02-26 23:01:45.912 057 16741.13 650.98 50396.85 88888.00 2024-02-26 23:01:46.412 057 16741.11 651.03 50396.78 88888.00 2024-02-26 23:01:46.912 057 16741.06 650.99 50396.80 88888.00 2024-02-26 23:01:47.412 057 16741.03 650.95 50396.85 88888.00 2024-02-26 23:01:47.912 057 16741.06 650.91 50396.80 88888.00 2024-02-26 23:01:48.412 057 16741.06 650.97 50396.83 88888.00 2024-02-26 23:01:48.912 057 16741.07 651.03 50396.85 88888.00 2024-02-26 23:01:49.412 057 16741.04 651.04 50396.76 88888.00 2024-02-26 23:01:49.912 057 16741.04 651.02 50396.79 88888.00 2024-02-26 23:01:50.912 057 16740.99 651.01 50396.83 88888.00 2024-02-26 23:01:51.412 057 16741.01 650.99 50396.83 88888.00 2024-02-26 23:01:51.912 057 16741.02 651.07 50396.80 88888.00 2024-02-26 23:01:52.412 057 16740.96 651.08 50396.80 88888.00 2024-02-26 23:01:52.912 057 16740.98 651.10 50396.83 88888.00 2024-02-26 23:01:53.412 057 16741.03 651.11 50396.78 88888.00 2024-02-26 23:01:53.912 057 16741.01 651.08 50396.78 88888.00 2024-02-26 23:01:54.412 057 16741.01 651.01 50396.75 88888.00 2024-02-26 23:01:54.912 057 16741.03 651.01 50396.74 88888.00 2024-02-26 23:01:55.412 057 16740.99 650.99 50396.74 88888.00 2024-02-26 23:01:55.913 057 16740.97 650.96 50396.77 88888.00 2024-02-26 23:01:56.413 057 16740.96 650.94 50396.79 88888.00 2024-02-26 23:01:56.913 057 16740.97 650.95 50396.75 88888.00 2024-02-26 23:01:57.413 057 16740.96 650.99 50396.77 88888.00 2024-02-26 23:01:57.913 057 16740.92 651.01 50396.78 88888.00 2024-02-26 23:01:58.413 057 16740.89 650.96 50396.78 88888.00 2024-02-26 23:01:58.913 057 16740.86 650.94 50396.83 88888.00 2024-02-26 23:01:59.413 057 16740.90 650.89 50396.81 88888.00 2024-02-26 23:01:59.913 057 16740.93 650.95 50396.80 88888.00 2024-02-26 23:02:00.413 057 16740.90 650.95 50396.83 88888.00 2024-02-26 23:02:00.913 057 16740.94 650.87 50396.83 88888.00 2024-02-26 23:02:01.413 057 16740.93 650.86 50396.86 88888.00 2024-02-26 23:02:01.913 057 16740.95 650.86 50396.78 88888.00 2024-02-26 23:02:02.413 057 16740.94 650.80 50396.84 88888.00 2024-02-26 23:02:02.913 057 16740.92 650.75 50396.88 88888.00 2024-02-26 23:02:03.413 057 16740.90 650.75 50396.87 88888.00 2024-02-26 23:02:03.913 057 16740.88 650.75 50396.77 88888.00 2024-02-26 23:02:04.413 057 16740.93 650.73 50396.71 88888.00 2024-02-26 23:02:04.913 057 16740.98 650.72 50396.68 88888.00 2024-02-26 23:02:05.413 057 16740.95 650.75 50396.77 88888.00 2024-02-26 23:02:05.913 057 16740.93 650.76 50396.85 88888.00 2024-02-26 23:02:06.413 057 16740.93 650.71 50396.87 88888.00 2024-02-26 23:02:06.913 057 16740.90 650.75 50396.87 88888.00 2024-02-26 23:02:07.413 057 16740.92 650.78 50396.89 88888.00 2024-02-26 23:02:07.913 057 16740.88 650.73 50396.79 88888.00 2024-02-26 23:02:08.913 057 16740.90 650.82 50396.87 88888.00 2024-02-26 23:02:09.413 057 16740.95 650.79 50396.90 88888.00 2024-02-26 23:02:09.913 057 16741.01 650.76 50396.88 88888.00 2024-02-26 23:02:10.913 057 16741.07 650.68 50396.85 88888.00 2024-02-26 23:02:11.413 057 16741.02 650.76 50396.83 88888.00 2024-02-26 23:02:11.913 057 16741.02 650.75 50396.83 88888.00 2024-02-26 23:02:12.413 057 16740.98 650.76 50396.88 88888.00 2024-02-26 23:02:12.913 057 16740.97 650.84 50396.83 88888.00 2024-02-26 23:02:13.413 057 16740.99 650.86 50396.83 88888.00 2024-02-26 23:02:13.913 057 16741.06 650.91 50396.89 88888.00 2024-02-26 23:02:14.413 057 16741.07 650.90 50396.86 88888.00 2024-02-26 23:02:14.913 057 16741.04 650.96 50396.83 88888.00 2024-02-26 23:02:15.413 057 16741.08 650.98 50396.78 88888.00 2024-02-26 23:02:15.913 057 16741.06 651.02 50396.77 88888.00 2024-02-26 23:02:16.413 057 16741.07 650.97 50396.81 88888.00 2024-02-26 23:02:16.913 057 16741.06 650.95 50396.84 88888.00 2024-02-26 23:02:17.413 057 16741.07 650.98 50396.84 88888.00 2024-02-26 23:02:17.913 057 16741.10 651.05 50396.85 88888.00 2024-02-26 23:02:18.413 057 16741.07 651.10 50396.89 88888.00 2024-02-26 23:02:18.913 057 16741.06 651.07 50396.84 88888.00 2024-02-26 23:02:19.413 057 16741.05 651.06 50396.86 88888.00 2024-02-26 23:02:19.913 057 16741.10 651.07 50396.85 88888.00 2024-02-26 23:02:20.413 057 16741.11 651.05 50396.78 88888.00 2024-02-26 23:02:20.913 057 16741.10 651.04 50396.77 88888.00 2024-02-26 23:02:21.404 057 16741.08 651.06 50396.81 88888.00 2024-02-26 23:02:21.904 057 16741.07 651.10 50396.83 88888.00 2024-02-26 23:02:22.404 057 16741.07 651.11 50396.85 88888.00 2024-02-26 23:02:22.904 057 16741.10 651.10 50396.77 88888.00 2024-02-26 23:02:23.404 057 16741.06 651.13 50396.71 88888.00 2024-02-26 23:02:23.904 057 16741.06 651.13 50396.75 88888.00 2024-02-26 23:02:24.404 057 16741.10 651.14 50396.83 88888.00 2024-02-26 23:02:24.904 057 16741.08 651.14 50396.86 88888.00 2024-02-26 23:02:25.404 057 16741.04 651.10 50396.83 88888.00 2024-02-26 23:02:25.904 057 16741.05 651.08 50396.76 88888.00 2024-02-26 23:02:26.404 057 16740.99 651.05 50396.76 88888.00 2024-02-26 23:02:26.904 057 16741.01 651.10 50396.76 88888.00 2024-02-26 23:02:27.404 057 16741.06 651.11 50396.80 88888.00 2024-02-26 23:02:27.904 057 16741.05 651.07 50396.87 88888.00 2024-02-26 23:02:28.404 057 16741.02 651.05 50396.92 88888.00 2024-02-26 23:02:28.904 057 16741.07 651.06 50396.95 88888.00 2024-02-26 23:02:29.404 057 16741.07 651.11 50396.89 88888.00 2024-02-26 23:02:29.904 057 16741.05 651.04 50396.87 88888.00 2024-02-26 23:02:30.404 057 16741.06 651.08 50396.92 88888.00 2024-02-26 23:02:30.904 057 16741.05 651.10 50396.90 88888.00 2024-02-26 23:02:31.404 057 16741.05 651.04 50396.90 88888.00 2024-02-26 23:02:31.904 057 16741.06 650.97 50396.90 88888.00 2024-02-26 23:02:32.404 057 16741.06 651.01 50396.92 88888.00 2024-02-26 23:02:32.904 057 16741.02 651.04 50396.81 88888.00 2024-02-26 23:02:33.404 057 16740.99 651.01 50396.76 88888.00 2024-02-26 23:02:33.904 057 16741.06 650.97 50396.78 88888.00 2024-02-26 23:02:34.404 057 16741.04 650.98 50396.72 88888.00 2024-02-26 23:02:34.904 057 16741.02 650.98 50396.78 88888.00 2024-02-26 23:02:35.404 057 16740.99 650.97 50396.85 88888.00 2024-02-26 23:02:35.904 057 16740.97 650.97 50396.88 88888.00 2024-02-26 23:02:36.404 057 16740.98 650.95 50396.81 88888.00 2024-02-26 23:02:36.904 057 16741.02 650.95 50396.79 88888.00 2024-02-26 23:02:37.404 057 16741.07 650.93 50396.84 88888.00 2024-02-26 23:02:37.904 057 16741.07 650.86 50396.86 88888.00 2024-02-26 23:02:38.404 057 16741.03 650.91 50396.85 88888.00 2024-02-26 23:02:38.904 057 16741.03 650.91 50396.94 88888.00 2024-02-26 23:02:39.404 057 16741.02 650.87 50396.94 88888.00 2024-02-26 23:02:39.904 057 16740.99 650.84 50396.89 88888.00 2024-02-26 23:02:40.404 057 16740.98 650.84 50396.86 88888.00 2024-02-26 23:02:40.904 057 16740.98 650.85 50396.85 88888.00 2024-02-26 23:02:41.404 057 16740.95 650.85 50396.85 88888.00 2024-02-26 23:02:41.904 057 16740.96 650.77 50396.83 88888.00 2024-02-26 23:02:42.404 057 16740.98 650.75 50396.79 88888.00 2024-02-26 23:02:42.904 057 16741.02 650.78 50396.87 88888.00 2024-02-26 23:02:43.404 057 16741.15 650.78 50396.90 88888.00 2024-02-26 23:02:43.904 057 16741.17 650.73 50396.86 88888.00 2024-02-26 23:02:44.404 057 16741.21 650.78 50396.80 88888.00 2024-02-26 23:02:44.904 057 16741.24 650.85 50396.86 88888.00 2024-02-26 23:02:45.404 057 16741.26 650.88 50396.90 88888.00 2024-02-26 23:02:45.904 057 16741.24 650.86 50396.84 88888.00 2024-02-26 23:02:46.404 057 16741.25 650.89 50396.88 88888.00 2024-02-26 23:02:46.904 057 16741.21 650.89 50396.84 88888.00 2024-02-26 23:02:47.404 057 16741.19 650.89 50396.80 88888.00 2024-02-26 23:02:47.904 057 16741.20 650.93 50396.81 88888.00 2024-02-26 23:02:48.404 057 16741.16 650.93 50396.87 88888.00 2024-02-26 23:02:48.904 057 16741.17 650.90 50396.85 88888.00 2024-02-26 23:02:49.404 057 16741.17 650.91 50396.79 88888.00 2024-02-26 23:02:49.904 057 16741.15 650.90 50396.77 88888.00 2024-02-26 23:02:50.404 057 16741.10 650.89 50396.83 88888.00 2024-02-26 23:02:50.904 057 16741.10 650.94 50396.81 88888.00 2024-02-26 23:02:51.405 057 16741.08 650.90 50396.85 88888.00 2024-02-26 23:02:51.905 057 16741.11 650.93 50396.80 88888.00 2024-02-26 23:02:52.405 057 16741.07 651.03 50396.80 88888.00 2024-02-26 23:02:52.905 057 16741.07 651.11 50396.84 88888.00 2024-02-26 23:02:53.405 057 16741.03 651.15 50396.86 88888.00 2024-02-26 23:02:53.905 057 16740.98 651.16 50396.83 88888.00 2024-02-26 23:02:54.405 057 16741.03 651.12 50396.79 88888.00 2024-02-26 23:02:54.905 057 16741.08 651.10 50396.81 88888.00 2024-02-26 23:02:55.405 057 16741.05 651.10 50396.80 88888.00 2024-02-26 23:02:55.905 057 16741.01 651.08 50396.79 88888.00 2024-02-26 23:02:56.405 057 16740.98 651.08 50396.83 88888.00 2024-02-26 23:02:56.905 057 16740.96 651.11 50396.78 88888.00 2024-02-26 23:02:57.405 057 16740.98 651.17 50396.79 88888.00 2024-02-26 23:02:57.905 057 16740.98 651.14 50396.80 88888.00 2024-02-26 23:02:58.405 057 16740.98 651.13 50396.76 88888.00 2024-02-26 23:02:58.905 057 16740.98 651.17 50396.72 88888.00 2024-02-26 23:02:59.405 057 16740.96 651.16 50396.74 88888.00 2024-02-26 23:02:59.905 057 16740.94 651.15 50396.69 88888.00 2024-02-26 23:03:00.405 057 16740.90 651.14 50396.67 88888.00 2024-02-26 23:03:00.905 057 16740.87 651.21 50396.67 88888.00 2024-02-26 23:03:01.405 057 16740.82 651.24 50396.72 88888.00 2024-02-26 23:03:02.405 057 16740.84 651.19 50396.75 88888.00 2024-02-26 23:03:02.905 057 16740.80 651.20 50396.77 88888.00 2024-02-26 23:03:03.405 057 16740.73 651.22 50396.77 88888.00 2024-02-26 23:03:03.905 057 16740.76 651.25 50396.74 88888.00 2024-02-26 23:03:04.405 057 16740.78 651.28 50396.78 88888.00 2024-02-26 23:03:04.905 057 16740.79 651.22 50396.81 88888.00 2024-02-26 23:03:05.405 057 16740.78 651.21 50396.84 88888.00 2024-02-26 23:03:05.905 057 16740.76 651.20 50396.86 88888.00 2024-02-26 23:03:06.405 057 16740.75 651.20 50396.92 88888.00 2024-02-26 23:03:06.905 057 16740.72 651.19 50396.94 88888.00 2024-02-26 23:03:07.405 057 16740.72 651.16 50396.87 88888.00 2024-02-26 23:03:07.905 057 16740.76 651.19 50396.85 88888.00 2024-02-26 23:03:08.405 057 16740.73 651.23 50396.79 88888.00 2024-02-26 23:03:08.905 057 16740.69 651.21 50396.79 88888.00 2024-02-26 23:03:09.405 057 16740.62 651.14 50396.78 88888.00 2024-02-26 23:03:09.905 057 16740.62 651.17 50396.79 88888.00 2024-02-26 23:03:10.405 057 16740.63 651.21 50396.80 88888.00 2024-02-26 23:03:10.905 057 16740.61 651.21 50396.81 88888.00 2024-02-26 23:03:11.405 057 16740.57 651.17 50396.81 88888.00 2024-02-26 23:03:12.405 057 16740.57 651.21 50396.83 88888.00 2024-02-26 23:03:12.905 057 16740.58 651.17 50396.81 88888.00 2024-02-26 23:03:13.405 057 16740.49 651.16 50396.76 88888.00 2024-02-26 23:03:13.905 057 16740.49 651.16 50396.84 88888.00 2024-02-26 23:03:14.405 057 16740.53 651.13 50396.83 88888.00 2024-02-26 23:03:14.905 057 16740.48 651.13 50396.84 88888.00 2024-02-26 23:03:15.405 057 16740.46 651.08 50396.85 88888.00 2024-02-26 23:03:15.905 057 16740.53 651.11 50396.85 88888.00 2024-02-26 23:03:16.405 057 16740.52 651.20 50396.85 88888.00 2024-02-26 23:03:16.905 057 16740.51 651.27 50396.84 88888.00 2024-02-26 23:03:17.405 057 16740.50 651.25 50396.89 88888.00 2024-02-26 23:03:17.905 057 16740.48 651.25 50396.89 88888.00 2024-02-26 23:03:18.405 057 16740.45 651.27 50396.86 88888.00 2024-02-26 23:03:18.905 057 16740.45 651.28 50396.86 88888.00 2024-02-26 23:03:19.405 057 16740.44 651.29 50396.84 88888.00 2024-02-26 23:03:19.905 057 16740.48 651.27 50396.83 88888.00 2024-02-26 23:03:20.405 057 16740.49 651.28 50396.85 88888.00 2024-02-26 23:03:20.905 057 16740.45 651.29 50396.90 88888.00 2024-02-26 23:03:21.405 057 16740.48 651.27 50396.92 88888.00 2024-02-26 23:03:21.905 057 16740.44 651.25 50396.90 88888.00 2024-02-26 23:03:22.406 057 16740.43 651.29 50396.88 88888.00 2024-02-26 23:03:22.906 057 16740.43 651.31 50396.89 88888.00 2024-02-26 23:03:23.406 057 16740.42 651.32 50396.83 88888.00 2024-02-26 23:03:23.906 057 16740.39 651.31 50396.83 88888.00 2024-02-26 23:03:24.406 057 16740.42 651.33 50396.86 88888.00 2024-02-26 23:03:24.906 057 16740.41 651.33 50396.92 88888.00 2024-02-26 23:03:25.406 057 16740.37 651.34 50396.97 88888.00 2024-02-26 23:03:25.906 057 16740.37 651.36 50396.94 88888.00 2024-02-26 23:03:26.406 057 16740.42 651.40 50396.97 88888.00 2024-02-26 23:03:26.906 057 16740.39 651.39 50396.97 88888.00 2024-02-26 23:03:27.406 057 16740.41 651.40 50396.95 88888.00 2024-02-26 23:03:27.906 057 16740.36 651.39 50396.95 88888.00 2024-02-26 23:03:28.406 057 16740.37 651.39 50396.94 88888.00 2024-02-26 23:03:28.906 057 16740.35 651.42 50396.93 88888.00 2024-02-26 23:03:29.406 057 16740.37 651.48 50396.87 88888.00 2024-02-26 23:03:29.906 057 16740.39 651.51 50396.87 88888.00 2024-02-26 23:03:30.406 057 16740.34 651.51 50396.88 88888.00 2024-02-26 23:03:30.906 057 16740.29 651.45 50396.87 88888.00 2024-02-26 23:03:31.406 057 16740.28 651.41 50396.84 88888.00 2024-02-26 23:03:31.906 057 16740.31 651.45 50396.86 88888.00 2024-02-26 23:03:32.406 057 16740.27 651.43 50396.87 88888.00 2024-02-26 23:03:32.906 057 16740.27 651.40 50396.90 88888.00 2024-02-26 23:03:33.406 057 16740.26 651.39 50396.89 88888.00 2024-02-26 23:03:33.906 057 16740.28 651.40 50396.85 88888.00 2024-02-26 23:03:34.406 057 16740.27 651.41 50396.89 88888.00 2024-02-26 23:03:34.906 057 16740.25 651.34 50396.92 88888.00 2024-02-26 23:03:35.406 057 16740.24 651.36 50396.95 88888.00 2024-02-26 23:03:35.906 057 16740.18 651.31 50396.95 88888.00 2024-02-26 23:03:36.406 057 16740.22 651.34 50396.93 88888.00 2024-02-26 23:03:36.906 057 16740.20 651.33 50396.92 88888.00 2024-02-26 23:03:37.406 057 16740.13 651.34 50396.86 88888.00 2024-02-26 23:03:37.906 057 16740.11 651.39 50396.81 88888.00 2024-02-26 23:03:38.406 057 16740.13 651.34 50396.80 88888.00 2024-02-26 23:03:38.906 057 16740.13 651.30 50396.84 88888.00 2024-02-26 23:03:39.406 057 16740.09 651.30 50396.86 88888.00 2024-02-26 23:03:39.906 057 16740.04 651.27 50396.85 88888.00 2024-02-26 23:03:40.406 057 16740.02 651.27 50396.88 88888.00 2024-02-26 23:03:40.906 057 16739.98 651.24 50396.88 88888.00 2024-02-26 23:03:41.406 057 16739.93 651.27 50396.87 88888.00 2024-02-26 23:03:41.906 057 16739.88 651.27 50396.81 88888.00 2024-02-26 23:03:42.406 057 16739.88 651.23 50396.86 88888.00 2024-02-26 23:03:42.906 057 16739.88 651.24 50396.89 88888.00 2024-02-26 23:03:43.406 057 16739.90 651.28 50396.84 88888.00 2024-02-26 23:03:43.906 057 16739.89 651.32 50396.78 88888.00 2024-02-26 23:03:44.406 057 16739.88 651.28 50396.74 88888.00 2024-02-26 23:03:44.906 057 16739.84 651.30 50396.81 88888.00 2024-02-26 23:03:45.406 057 16739.83 651.27 50396.80 88888.00 2024-02-26 23:03:45.906 057 16739.81 651.25 50396.84 88888.00 2024-02-26 23:03:46.406 057 16739.78 651.22 50396.86 88888.00 2024-02-26 23:03:46.906 057 16739.76 651.29 50396.89 88888.00 2024-02-26 23:03:47.407 057 16739.78 651.23 50396.94 88888.00 2024-02-26 23:03:47.907 057 16739.80 651.20 50396.83 88888.00 2024-02-26 23:03:48.407 057 16739.79 651.21 50396.76 88888.00 2024-02-26 23:03:48.907 057 16739.75 651.23 50396.77 88888.00 2024-02-26 23:03:49.407 057 16739.71 651.21 50396.79 88888.00 2024-02-26 23:03:49.907 057 16739.69 651.24 50396.86 88888.00 2024-02-26 23:03:50.407 057 16739.66 651.17 50396.87 88888.00 2024-02-26 23:03:50.907 057 16739.67 651.15 50396.90 88888.00 2024-02-26 23:03:51.407 057 16739.65 651.16 50396.90 88888.00 2024-02-26 23:03:51.907 057 16739.61 651.15 50396.87 88888.00 2024-02-26 23:03:52.407 057 16739.61 651.14 50396.85 88888.00 2024-02-26 23:03:52.907 057 16739.63 651.17 50396.94 88888.00 2024-02-26 23:03:53.407 057 16739.64 651.12 50396.87 88888.00 2024-02-26 23:03:53.907 057 16739.60 651.14 50396.85 88888.00 2024-02-26 23:03:54.407 057 16739.58 651.15 50396.92 88888.00 2024-02-26 23:03:54.907 057 16739.58 651.19 50396.93 88888.00 2024-02-26 23:03:55.407 057 16739.52 651.19 50396.92 88888.00 2024-02-26 23:03:55.907 057 16739.51 651.21 50396.92 88888.00 2024-02-26 23:03:56.407 057 16739.52 651.15 50396.92 88888.00 2024-02-26 23:03:56.907 057 16739.46 651.25 50396.89 88888.00 2024-02-26 23:03:57.407 057 16739.45 651.29 50396.92 88888.00 2024-02-26 23:03:57.907 057 16739.48 651.23 50396.93 88888.00 2024-02-26 23:03:58.407 057 16739.51 651.19 50396.92 88888.00 2024-02-26 23:03:58.907 057 16739.44 651.20 50396.92 88888.00 2024-02-26 23:03:59.407 057 16739.36 651.16 50396.89 88888.00 2024-02-26 23:03:59.907 057 16739.34 651.11 50396.85 88888.00 2024-02-26 23:04:00.407 057 16739.31 651.13 50396.87 88888.00 2024-02-26 23:04:00.907 057 16739.34 651.16 50396.95 88888.00 2024-02-26 23:04:01.407 057 16739.35 651.19 50396.95 88888.00 2024-02-26 23:04:01.907 057 16739.32 651.13 50396.94 88888.00 2024-02-26 23:04:02.407 057 16739.31 651.12 50396.92 88888.00 2024-02-26 23:04:02.907 057 16739.30 651.12 50396.88 88888.00 2024-02-26 23:04:03.407 057 16739.27 651.12 50396.89 88888.00 2024-02-26 23:04:03.907 057 16739.26 651.12 50396.87 88888.00 2024-02-26 23:04:04.407 057 16739.23 651.05 50396.87 88888.00 2024-02-26 23:04:04.907 057 16739.22 651.07 50396.89 88888.00 2024-02-26 23:04:05.407 057 16739.20 651.11 50396.90 88888.00 2024-02-26 23:04:05.907 057 16739.21 651.08 50396.95 88888.00 2024-02-26 23:04:06.407 057 16739.23 651.07 50396.88 88888.00 2024-02-26 23:04:06.907 057 16739.20 651.04 50396.87 88888.00 2024-02-26 23:04:07.407 057 16739.21 651.05 50396.93 88888.00 2024-02-26 23:04:07.907 057 16739.21 651.03 50396.88 88888.00 2024-02-26 23:04:08.407 057 16739.21 651.05 50396.85 88888.00 2024-02-26 23:04:08.907 057 16739.21 651.05 50396.86 88888.00 2024-02-26 23:04:09.407 057 16739.16 650.97 50396.90 88888.00 2024-02-26 23:04:09.907 057 16739.09 650.98 50396.93 88888.00 2024-02-26 23:04:10.407 057 16739.13 650.98 50396.83 88888.00 2024-02-26 23:04:10.907 057 16739.14 650.94 50396.85 88888.00 2024-02-26 23:04:11.407 057 16739.13 650.95 50396.88 88888.00 2024-02-26 23:04:11.907 057 16739.12 650.94 50396.90 88888.00 2024-02-26 23:04:12.407 057 16739.12 650.94 50396.87 88888.00 2024-02-26 23:04:12.907 057 16739.02 650.97 50396.89 88888.00 2024-02-26 23:04:14.407 057 16739.05 650.90 50396.90 88888.00 2024-02-26 23:04:14.907 057 16738.96 650.91 50396.83 88888.00 2024-02-26 23:04:15.407 057 16738.93 650.91 50396.81 88888.00 2024-02-26 23:04:15.907 057 16738.94 650.91 50396.78 88888.00 2024-02-26 23:04:16.407 057 16738.95 650.93 50396.80 88888.00 2024-02-26 23:04:16.907 057 16738.93 650.93 50396.80 88888.00 2024-02-26 23:04:17.407 057 16738.90 650.88 50396.78 88888.00 2024-02-26 23:04:17.907 057 16738.93 650.82 50396.79 88888.00 2024-02-26 23:04:18.407 057 16738.96 650.80 50396.77 88888.00 2024-02-26 23:04:18.907 057 16738.95 650.82 50396.86 88888.00 2024-02-26 23:04:19.408 057 16738.94 650.82 50396.90 88888.00 2024-02-26 23:04:19.908 057 16738.91 650.84 50396.88 88888.00 2024-02-26 23:04:20.408 057 16738.91 650.84 50396.96 88888.00 2024-02-26 23:04:20.908 057 16738.93 650.84 50396.97 88888.00 2024-02-26 23:04:21.408 057 16738.92 650.80 50396.92 88888.00 2024-02-26 23:04:21.908 057 16738.93 650.82 50396.95 88888.00 2024-02-26 23:04:22.408 057 16738.92 650.82 50396.92 88888.00 2024-02-26 23:04:22.908 057 16738.90 650.82 50396.89 88888.00 2024-02-26 23:04:23.908 057 16738.93 650.87 50396.97 88888.00 2024-02-26 23:04:24.408 057 16738.95 650.91 50396.94 88888.00 2024-02-26 23:04:24.908 057 16738.93 650.91 50396.96 88888.00 2024-02-26 23:04:25.408 057 16738.94 650.88 50396.98 88888.00 2024-02-26 23:04:25.908 057 16739.00 650.89 50396.96 88888.00 2024-02-26 23:04:26.408 057 16738.94 650.93 50396.92 88888.00 2024-02-26 23:04:26.908 057 16738.95 650.91 50396.94 88888.00 2024-02-26 23:04:27.408 057 16738.94 650.90 50396.92 88888.00 2024-02-26 23:04:27.908 057 16738.91 650.88 50396.88 88888.00 2024-02-26 23:04:28.408 057 16738.93 650.86 50396.88 88888.00 2024-02-26 23:04:28.908 057 16738.99 650.86 50396.80 88888.00 2024-02-26 23:04:29.408 057 16738.98 650.88 50396.79 88888.00 2024-02-26 23:04:29.908 057 16738.96 650.90 50396.89 88888.00 2024-02-26 23:04:30.408 057 16738.98 650.89 50396.92 88888.00 2024-02-26 23:04:30.908 057 16738.95 650.89 50396.90 88888.00 2024-02-26 23:04:31.908 057 16738.96 650.78 50396.95 88888.00 2024-02-26 23:04:32.408 057 16739.01 650.78 50396.94 88888.00 2024-02-26 23:04:32.908 057 16738.98 650.77 50396.96 88888.00 2024-02-26 23:04:33.908 057 16738.99 650.82 50396.97 88888.00 2024-02-26 23:04:34.408 057 16739.00 650.76 50396.97 88888.00 2024-02-26 23:04:34.908 057 16739.03 650.77 50396.98 88888.00 2024-02-26 23:04:35.408 057 16739.03 650.77 50397.05 88888.00 2024-02-26 23:04:35.908 057 16739.04 650.71 50397.06 88888.00 2024-02-26 23:04:36.408 057 16739.03 650.69 50397.06 88888.00 2024-02-26 23:04:36.908 057 16739.04 650.68 50397.07 88888.00 2024-02-26 23:04:37.408 057 16739.07 650.70 50397.07 88888.00 2024-02-26 23:04:37.908 057 16739.07 650.72 50397.06 88888.00 2024-02-26 23:04:38.408 057 16739.09 650.68 50397.07 88888.00 2024-02-26 23:04:38.908 057 16739.07 650.63 50397.02 88888.00 2024-02-26 23:04:39.408 057 16739.02 650.68 50397.02 88888.00 2024-02-26 23:04:39.908 057 16739.07 650.69 50397.04 88888.00 2024-02-26 23:04:40.408 057 16739.08 650.71 50397.05 88888.00 2024-02-26 23:04:40.908 057 16739.11 650.76 50397.03 88888.00 2024-02-26 23:04:41.908 057 16739.07 650.73 50396.99 88888.00 2024-02-26 23:04:42.408 057 16739.07 650.68 50397.08 88888.00 2024-02-26 23:04:42.908 057 16739.11 650.65 50397.09 88888.00 2024-02-26 23:04:43.909 057 16739.08 650.65 50397.03 88888.00 2024-02-26 23:04:44.409 057 16739.01 650.64 50396.99 88888.00 2024-02-26 23:04:44.909 057 16739.02 650.64 50397.07 88888.00 2024-02-26 23:04:45.409 057 16739.09 650.60 50397.04 88888.00 2024-02-26 23:04:45.909 057 16739.13 650.60 50397.02 88888.00 2024-02-26 23:04:46.409 057 16739.09 650.56 50397.06 88888.00 2024-02-26 23:04:46.909 057 16739.10 650.52 50397.02 88888.00 2024-02-26 23:04:47.409 057 16739.14 650.52 50397.02 88888.00 2024-02-26 23:04:47.909 057 16739.13 650.49 50396.99 88888.00 2024-02-26 23:04:48.409 057 16739.08 650.51 50397.00 88888.00 2024-02-26 23:04:48.909 057 16739.12 650.51 50397.03 88888.00 2024-02-26 23:04:49.409 057 16739.12 650.53 50397.00 88888.00 2024-02-26 23:04:49.909 057 16739.11 650.54 50396.96 88888.00 2024-02-26 23:04:50.409 057 16739.14 650.56 50396.96 88888.00 2024-02-26 23:04:50.909 057 16739.17 650.49 50396.99 88888.00 2024-02-26 23:04:51.909 057 16739.16 650.45 50396.98 88888.00 2024-02-26 23:04:52.409 057 16739.19 650.47 50397.04 88888.00 2024-02-26 23:04:52.909 057 16739.23 650.43 50397.00 88888.00 2024-02-26 23:04:53.909 057 16739.23 650.46 50396.98 88888.00 2024-02-26 23:04:54.409 057 16739.23 650.42 50396.98 88888.00 2024-02-26 23:04:54.909 057 16739.25 650.35 50396.93 88888.00 2024-02-26 23:04:55.409 057 16739.27 650.28 50396.92 88888.00 2024-02-26 23:04:55.909 057 16739.25 650.25 50396.90 88888.00 2024-02-26 23:04:56.409 057 16739.20 650.24 50396.95 88888.00 2024-02-26 23:04:56.909 057 16739.21 650.26 50396.98 88888.00 2024-02-26 23:04:57.409 057 16739.23 650.24 50396.97 88888.00 2024-02-26 23:04:57.909 057 16739.22 650.21 50396.94 88888.00 2024-02-26 23:04:58.409 057 16739.22 650.25 50396.94 88888.00 2024-02-26 23:04:58.909 057 16739.23 650.19 50396.88 88888.00 2024-02-26 23:04:59.409 057 16739.14 650.16 50396.88 88888.00 2024-02-26 23:04:59.909 057 16739.21 650.14 50396.87 88888.00 2024-02-26 23:05:00.409 057 16739.25 650.09 50396.92 88888.00 2024-02-26 23:05:00.909 057 16739.23 650.06 50396.88 88888.00 2024-02-26 23:05:01.409 057 16739.27 650.07 50396.84 88888.00 2024-02-26 23:05:01.909 057 16739.26 650.04 50396.87 88888.00 2024-02-26 23:05:02.409 057 16739.23 650.01 50396.92 88888.00 2024-02-26 23:05:02.909 057 16739.26 650.01 50396.90 88888.00 2024-02-26 23:05:03.409 057 16739.20 650.01 50396.89 88888.00 2024-02-26 23:05:03.909 057 16739.22 649.95 50396.90 88888.00 2024-02-26 23:05:04.409 057 16739.26 649.93 50396.95 88888.00 2024-02-26 23:05:04.909 057 16739.30 649.97 50396.90 88888.00 2024-02-26 23:05:05.409 057 16739.27 649.94 50396.93 88888.00 2024-02-26 23:05:05.909 057 16739.25 649.86 50396.96 88888.00 2024-02-26 23:05:06.409 057 16739.22 649.91 50396.97 88888.00 2024-02-26 23:05:06.909 057 16739.21 649.92 50396.95 88888.00 2024-02-26 23:05:07.409 057 16739.21 649.88 50396.90 88888.00 2024-02-26 23:05:07.909 057 16739.23 649.88 50396.88 88888.00 2024-02-26 23:05:08.409 057 16739.26 649.91 50396.89 88888.00 2024-02-26 23:05:08.909 057 16739.26 649.89 50396.90 88888.00 2024-02-26 23:05:09.409 057 16739.25 649.86 50396.89 88888.00 2024-02-26 23:05:09.909 057 16739.21 649.85 50396.87 88888.00 2024-02-26 23:05:10.409 057 16739.21 649.86 50396.93 88888.00 2024-02-26 23:05:10.909 057 16739.21 649.84 50396.93 88888.00 2024-02-26 23:05:11.409 057 16739.18 649.86 50396.93 88888.00 2024-02-26 23:05:11.909 057 16739.21 649.85 50396.89 88888.00 2024-02-26 23:05:12.409 057 16739.22 649.81 50396.83 88888.00 2024-02-26 23:05:12.909 057 16739.23 649.81 50396.86 88888.00 2024-02-26 23:05:13.409 057 16739.27 649.80 50396.87 88888.00 2024-02-26 23:05:13.910 057 16739.30 649.82 50396.89 88888.00 2024-02-26 23:05:14.410 057 16739.30 649.79 50396.95 88888.00 2024-02-26 23:05:14.910 057 16739.25 649.75 50396.97 88888.00 2024-02-26 23:05:15.410 057 16739.25 649.77 50396.95 88888.00 2024-02-26 23:05:15.910 057 16739.29 649.82 50396.92 88888.00 2024-02-26 23:05:16.410 057 16739.26 649.85 50396.94 88888.00 2024-02-26 23:05:16.910 057 16739.22 649.84 50396.93 88888.00 2024-02-26 23:05:17.410 057 16739.23 649.85 50396.85 88888.00 2024-02-26 23:05:17.910 057 16739.23 649.88 50396.85 88888.00 2024-02-26 23:05:18.410 057 16739.23 649.84 50396.89 88888.00 2024-02-26 23:05:18.910 057 16739.26 649.83 50396.89 88888.00 2024-02-26 23:05:19.410 057 16739.30 649.85 50396.96 88888.00 2024-02-26 23:05:19.910 057 16739.32 649.83 50397.02 88888.00 2024-02-26 23:05:20.410 057 16739.30 649.82 50396.99 88888.00 2024-02-26 23:05:20.910 057 16739.27 649.82 50396.96 88888.00 2024-02-26 23:05:21.410 057 16739.28 649.82 50396.94 88888.00 2024-02-26 23:05:21.910 057 16739.22 649.83 50396.94 88888.00 2024-02-26 23:05:22.410 057 16739.14 649.81 50396.98 88888.00 2024-02-26 23:05:22.910 057 16739.12 649.79 50396.97 88888.00 2024-02-26 23:05:23.410 057 16739.16 649.80 50396.95 88888.00 2024-02-26 23:05:23.910 057 16739.17 649.80 50396.90 88888.00 2024-02-26 23:05:24.410 057 16739.16 649.75 50396.85 88888.00 2024-02-26 23:05:24.910 057 16739.18 649.76 50396.85 88888.00 2024-02-26 23:05:25.410 057 16739.21 649.77 50396.85 88888.00 2024-02-26 23:05:25.910 057 16739.22 649.81 50396.87 88888.00 2024-02-26 23:05:26.410 057 16739.21 649.77 50396.85 88888.00 2024-02-26 23:05:26.910 057 16739.20 649.69 50396.80 88888.00 2024-02-26 23:05:27.410 057 16739.13 649.66 50396.85 88888.00 2024-02-26 23:05:27.910 057 16739.11 649.64 50396.87 88888.00 2024-02-26 23:05:28.410 057 16739.12 649.69 50396.87 88888.00 2024-02-26 23:05:28.910 057 16739.08 649.74 50396.84 88888.00 2024-02-26 23:05:29.410 057 16739.08 649.76 50396.85 88888.00 2024-02-26 23:05:29.910 057 16739.09 649.76 50396.86 88888.00 2024-02-26 23:05:30.410 057 16739.08 649.74 50396.88 88888.00 2024-02-26 23:05:30.910 057 16739.09 649.73 50396.86 88888.00 2024-02-26 23:05:31.410 057 16739.03 649.66 50396.88 88888.00 2024-02-26 23:05:31.910 057 16738.96 649.60 50396.90 88888.00 2024-02-26 23:05:32.410 057 16738.98 649.58 50396.86 88888.00 2024-02-26 23:05:32.910 057 16738.99 649.56 50396.81 88888.00 2024-02-26 23:05:33.410 057 16738.98 649.57 50396.80 88888.00 2024-02-26 23:05:33.910 057 16738.95 649.57 50396.87 88888.00 2024-02-26 23:05:34.410 057 16738.96 649.55 50396.81 88888.00 2024-02-26 23:05:35.410 057 16738.87 649.50 50396.84 88888.00 2024-02-26 23:05:35.910 057 16738.86 649.50 50396.92 88888.00 2024-02-26 23:05:36.410 057 16738.87 649.49 50396.86 88888.00 2024-02-26 23:05:36.910 057 16738.88 649.43 50396.81 88888.00 2024-02-26 23:05:37.410 057 16738.86 649.42 50396.80 88888.00 2024-02-26 23:05:37.910 057 16738.83 649.43 50396.85 88888.00 2024-02-26 23:05:38.410 057 16738.79 649.41 50396.83 88888.00 2024-02-26 23:05:38.910 057 16738.78 649.41 50396.80 88888.00 2024-02-26 23:05:39.410 057 16738.78 649.38 50396.85 88888.00 2024-02-26 23:05:39.910 057 16738.76 649.34 50396.88 88888.00 2024-02-26 23:05:40.411 057 16738.72 649.39 50396.90 88888.00 2024-02-26 23:05:40.911 057 16738.68 649.32 50396.80 88888.00 2024-02-26 23:05:41.411 057 16738.67 649.28 50396.77 88888.00 2024-02-26 23:05:41.911 057 16738.59 649.28 50396.83 88888.00 2024-02-26 23:05:42.411 057 16738.57 649.31 50396.84 88888.00 2024-02-26 23:05:42.911 057 16738.49 649.32 50396.88 88888.00 2024-02-26 23:05:43.411 057 16738.49 649.32 50396.89 88888.00 2024-02-26 23:05:43.911 057 16738.49 649.28 50396.93 88888.00 2024-02-26 23:05:44.411 057 16738.43 649.24 50396.90 88888.00 2024-02-26 23:05:44.911 057 16738.42 649.21 50396.87 88888.00 2024-02-26 23:05:45.411 057 16738.43 649.22 50396.84 88888.00 2024-02-26 23:05:45.911 057 16738.40 649.21 50396.78 88888.00 2024-02-26 23:05:46.411 057 16738.41 649.20 50396.74 88888.00 2024-02-26 23:05:46.911 057 16738.48 649.22 50396.78 88888.00 2024-02-26 23:05:47.411 057 16738.46 649.23 50396.84 88888.00 2024-02-26 23:05:47.911 057 16738.41 649.17 50396.88 88888.00 2024-02-26 23:05:48.411 057 16738.37 649.12 50396.92 88888.00 2024-02-26 23:05:48.911 057 16738.38 649.13 50396.86 88888.00 2024-02-26 23:05:49.411 057 16738.34 649.15 50396.89 88888.00 2024-02-26 23:05:49.911 057 16738.30 649.19 50396.92 88888.00 2024-02-26 23:05:50.411 057 16738.26 649.13 50396.92 88888.00 2024-02-26 23:05:50.911 057 16738.23 649.14 50396.93 88888.00 2024-02-26 23:05:51.411 057 16738.19 649.20 50396.93 88888.00 2024-02-26 23:05:51.911 057 16738.17 649.20 50396.88 88888.00 2024-02-26 23:05:52.411 057 16738.19 649.20 50396.85 88888.00 2024-02-26 23:05:52.911 057 16738.19 649.22 50396.88 88888.00 2024-02-26 23:05:53.411 057 16738.21 649.22 50396.89 88888.00 2024-02-26 23:05:53.911 057 16738.23 649.20 50396.81 88888.00 2024-02-26 23:05:54.411 057 16738.19 649.15 50396.84 88888.00 2024-02-26 23:05:54.911 057 16738.17 649.13 50396.86 88888.00 2024-02-26 23:05:55.411 057 16738.19 649.13 50396.84 88888.00 2024-02-26 23:05:55.911 057 16738.19 649.10 50396.81 88888.00 2024-02-26 23:05:56.411 057 16738.20 649.06 50396.87 88888.00 2024-02-26 23:05:56.911 057 16738.21 649.08 50396.86 88888.00 2024-02-26 23:05:57.411 057 16738.20 649.06 50396.83 88888.00 2024-02-26 23:05:57.911 057 16738.13 648.97 50396.80 88888.00 2024-02-26 23:05:58.411 057 16738.11 648.93 50396.84 88888.00 2024-02-26 23:05:58.911 057 16738.08 648.98 50396.80 88888.00 2024-02-26 23:05:59.411 057 16738.10 649.01 50396.84 88888.00 2024-02-26 23:05:59.911 057 16738.10 648.97 50396.79 88888.00 2024-02-26 23:06:00.411 057 16738.10 648.98 50396.77 88888.00 2024-02-26 23:06:00.911 057 16738.03 648.97 50396.83 88888.00 2024-02-26 23:06:01.411 057 16738.11 648.99 50396.87 88888.00 2024-02-26 23:06:01.911 057 16738.13 648.97 50396.89 88888.00 2024-02-26 23:06:02.411 057 16738.11 648.95 50396.90 88888.00 2024-02-26 23:06:02.911 057 16738.07 648.94 50396.92 88888.00 2024-02-26 23:06:03.411 057 16738.03 648.94 50396.92 88888.00 2024-02-26 23:06:03.911 057 16738.03 648.93 50396.92 88888.00 2024-02-26 23:06:04.411 057 16737.95 648.95 50396.90 88888.00 2024-02-26 23:06:05.411 057 16737.91 648.96 50396.95 88888.00 2024-02-26 23:06:05.911 057 16737.89 648.90 50397.02 88888.00 2024-02-26 23:06:06.411 057 16737.89 648.90 50396.97 88888.00 2024-02-26 23:06:06.911 057 16737.87 648.92 50396.96 88888.00 2024-02-26 23:06:07.411 057 16737.85 648.88 50397.00 88888.00 2024-02-26 23:06:07.911 057 16737.87 648.86 50396.99 88888.00 2024-02-26 23:06:08.411 057 16737.93 648.89 50396.98 88888.00 2024-02-26 23:06:08.911 057 16737.90 648.92 50396.97 88888.00 2024-02-26 23:06:09.411 057 16737.86 648.86 50396.96 88888.00 2024-02-26 23:06:09.911 057 16737.89 648.81 50396.98 88888.00 2024-02-26 23:06:10.412 057 16737.88 648.79 50396.95 88888.00 2024-02-26 23:06:10.912 057 16737.91 648.80 50396.94 88888.00 2024-02-26 23:06:11.412 057 16737.88 648.81 50396.95 88888.00 2024-02-26 23:06:11.912 057 16737.86 648.87 50396.90 88888.00 2024-02-26 23:06:12.412 057 16737.89 648.88 50396.93 88888.00 2024-02-26 23:06:12.912 057 16737.88 648.85 50396.93 88888.00 2024-02-26 23:06:13.412 057 16737.85 648.86 50396.98 88888.00 2024-02-26 23:06:13.912 057 16737.86 648.87 50396.95 88888.00 2024-02-26 23:06:14.412 057 16737.78 648.80 50396.95 88888.00 2024-02-26 23:06:15.412 057 16737.73 648.79 50396.85 88888.00 2024-02-26 23:06:15.912 057 16737.71 648.81 50396.90 88888.00 2024-02-26 23:06:16.412 057 16737.71 648.81 50396.85 88888.00 2024-02-26 23:06:16.912 057 16737.67 648.87 50396.80 88888.00 2024-02-26 23:06:17.412 057 16737.62 648.88 50396.96 88888.00 2024-02-26 23:06:17.912 057 16737.67 648.88 50396.96 88888.00 2024-02-26 23:06:18.412 057 16737.64 648.82 50396.92 88888.00 2024-02-26 23:06:18.912 057 16737.59 648.81 50396.93 88888.00 2024-02-26 23:06:19.412 057 16737.62 648.80 50396.93 88888.00 2024-02-26 23:06:19.912 057 16737.61 648.85 50396.94 88888.00 2024-02-26 23:06:20.412 057 16737.54 648.84 50396.95 88888.00 2024-02-26 23:06:20.912 057 16737.54 648.72 50397.00 88888.00 2024-02-26 23:06:21.412 057 16737.53 648.67 50396.97 88888.00 2024-02-26 23:06:21.912 057 16737.50 648.63 50397.00 88888.00 2024-02-26 23:06:22.412 057 16737.49 648.67 50396.99 88888.00 2024-02-26 23:06:22.912 057 16737.51 648.71 50397.02 88888.00 2024-02-26 23:06:23.412 057 16737.45 648.78 50397.02 88888.00 2024-02-26 23:06:23.912 057 16737.42 648.73 50396.96 88888.00 2024-02-26 23:06:24.412 057 16737.44 648.70 50396.88 88888.00 2024-02-26 23:06:24.912 057 16737.46 648.68 50396.85 88888.00 2024-02-26 23:06:25.412 057 16737.45 648.68 50396.88 88888.00 2024-02-26 23:06:25.912 057 16737.42 648.62 50396.93 88888.00 2024-02-26 23:06:26.412 057 16737.46 648.63 50396.93 88888.00 2024-02-26 23:06:26.912 057 16737.45 648.62 50396.90 88888.00 2024-02-26 23:06:27.412 057 16737.44 648.64 50396.86 88888.00 2024-02-26 23:06:27.912 057 16737.43 648.61 50396.86 88888.00 2024-02-26 23:06:28.412 057 16737.44 648.58 50396.81 88888.00 2024-02-26 23:06:28.912 057 16737.42 648.54 50396.84 88888.00 2024-02-26 23:06:29.412 057 16737.42 648.54 50396.84 88888.00 2024-02-26 23:06:29.912 057 16737.42 648.50 50396.80 88888.00 2024-02-26 23:06:30.412 057 16737.38 648.50 50396.84 88888.00 2024-02-26 23:06:30.912 057 16737.35 648.53 50396.85 88888.00 2024-02-26 23:06:31.412 057 16737.33 648.53 50396.85 88888.00 2024-02-26 23:06:31.912 057 16737.36 648.53 50396.94 88888.00 2024-02-26 23:06:32.412 057 16737.37 648.52 50396.94 88888.00 2024-02-26 23:06:32.912 057 16737.32 648.53 50396.89 88888.00 2024-02-26 23:06:33.412 057 16737.27 648.51 50396.85 88888.00 2024-02-26 23:06:33.912 057 16737.26 648.50 50396.83 88888.00 2024-02-26 23:06:34.412 057 16737.28 648.46 50396.90 88888.00 2024-02-26 23:06:34.912 057 16737.24 648.42 50396.94 88888.00 2024-02-26 23:06:35.412 057 16737.25 648.38 50396.80 88888.00 2024-02-26 23:06:35.912 057 16737.15 648.42 50396.77 88888.00 2024-02-26 23:06:36.412 057 16737.14 648.41 50396.81 88888.00 2024-02-26 23:06:36.912 057 16737.14 648.44 50396.80 88888.00 2024-02-26 23:06:37.412 057 16737.15 648.41 50396.87 88888.00 2024-02-26 23:06:37.912 057 16737.17 648.42 50396.88 88888.00 2024-02-26 23:06:38.412 057 16737.16 648.37 50396.86 88888.00 2024-02-26 23:06:38.912 057 16737.14 648.36 50396.86 88888.00 2024-02-26 23:06:39.412 057 16737.14 648.44 50396.81 88888.00 2024-02-26 23:06:39.912 057 16737.13 648.44 50396.79 88888.00 2024-02-26 23:06:40.413 057 16737.09 648.42 50396.86 88888.00 2024-02-26 23:06:40.913 057 16737.07 648.43 50396.84 88888.00 2024-02-26 23:06:41.413 057 16737.09 648.43 50396.86 88888.00 2024-02-26 23:06:41.913 057 16737.07 648.44 50396.88 88888.00 2024-02-26 23:06:42.413 057 16737.03 648.42 50396.95 88888.00 2024-02-26 23:06:42.913 057 16737.02 648.41 50396.98 88888.00 2024-02-26 23:06:43.413 057 16737.01 648.35 50396.97 88888.00 2024-02-26 23:06:43.913 057 16736.98 648.33 50396.97 88888.00 2024-02-26 23:06:44.413 057 16736.94 648.37 50396.97 88888.00 2024-02-26 23:06:44.913 057 16736.96 648.43 50396.96 88888.00 2024-02-26 23:06:45.413 057 16736.92 648.46 50396.97 88888.00 2024-02-26 23:06:45.913 057 16736.91 648.47 50396.98 88888.00 2024-02-26 23:06:46.413 057 16736.88 648.51 50396.99 88888.00 2024-02-26 23:06:46.913 057 16736.83 648.51 50396.97 88888.00 2024-02-26 23:06:47.413 057 16736.84 648.50 50396.94 88888.00 2024-02-26 23:06:47.913 057 16736.85 648.46 50396.94 88888.00 2024-02-26 23:06:48.413 057 16736.84 648.38 50396.94 88888.00 2024-02-26 23:06:48.913 057 16736.84 648.36 50396.93 88888.00 2024-02-26 23:06:49.413 057 16736.84 648.37 50396.98 88888.00 2024-02-26 23:06:49.913 057 16736.91 648.35 50396.94 88888.00 2024-02-26 23:06:50.413 057 16736.91 648.32 50396.99 88888.00 2024-02-26 23:06:50.913 057 16736.85 648.34 50397.00 88888.00 2024-02-26 23:06:51.413 057 16736.88 648.38 50397.00 88888.00 2024-02-26 23:06:51.913 057 16736.84 648.38 50397.03 88888.00 2024-02-26 23:06:52.413 057 16736.79 648.41 50397.06 88888.00 2024-02-26 23:06:52.913 057 16736.74 648.46 50397.04 88888.00 2024-02-26 23:06:53.413 057 16736.76 648.44 50397.02 88888.00 2024-02-26 23:06:53.913 057 16736.76 648.44 50396.95 88888.00 2024-02-26 23:06:54.413 057 16736.76 648.45 50396.96 88888.00 2024-02-26 23:06:54.913 057 16736.79 648.50 50396.94 88888.00 2024-02-26 23:06:55.413 057 16736.80 648.47 50396.92 88888.00 2024-02-26 23:06:55.913 057 16736.76 648.43 50396.97 88888.00 2024-02-26 23:06:56.413 057 16736.73 648.44 50396.96 88888.00 2024-02-26 23:06:56.913 057 16736.74 648.45 50396.95 88888.00 2024-02-26 23:06:57.413 057 16736.76 648.44 50396.94 88888.00 2024-02-26 23:06:57.913 057 16736.75 648.43 50396.95 88888.00 2024-02-26 23:06:58.413 057 16736.75 648.41 50397.00 88888.00 2024-02-26 23:06:58.913 057 16736.71 648.41 50396.97 88888.00 2024-02-26 23:06:59.413 057 16736.70 648.42 50396.97 88888.00 2024-02-26 23:06:59.913 057 16736.69 648.49 50396.96 88888.00 2024-02-26 23:07:00.413 057 16736.71 648.44 50396.96 88888.00 2024-02-26 23:07:00.913 057 16736.75 648.38 50396.98 88888.00 2024-02-26 23:07:01.413 057 16736.75 648.41 50396.99 88888.00 2024-02-26 23:07:01.913 057 16736.74 648.41 50397.02 88888.00 2024-02-26 23:07:02.413 057 16736.69 648.40 50397.04 88888.00 2024-02-26 23:07:02.913 057 16736.65 648.42 50397.03 88888.00 2024-02-26 23:07:03.413 057 16736.65 648.44 50396.98 88888.00 2024-02-26 23:07:03.913 057 16736.65 648.47 50396.99 88888.00 2024-02-26 23:07:04.413 057 16736.63 648.47 50397.03 88888.00 2024-02-26 23:07:04.913 057 16736.64 648.45 50397.00 88888.00 2024-02-26 23:07:05.413 057 16736.57 648.47 50397.00 88888.00 2024-02-26 23:07:05.913 057 16736.57 648.51 50396.99 88888.00 2024-02-26 23:07:06.404 057 16736.55 648.49 50396.99 88888.00 2024-02-26 23:07:06.904 057 16736.57 648.50 50396.95 88888.00 2024-02-26 23:07:07.404 057 16736.49 648.52 50396.90 88888.00 2024-02-26 23:07:07.904 057 16736.47 648.51 50396.97 88888.00 2024-02-26 23:07:08.404 057 16736.53 648.47 50396.96 88888.00 2024-02-26 23:07:08.904 057 16736.55 648.53 50397.04 88888.00 2024-02-26 23:07:09.404 057 16736.54 648.54 50397.08 88888.00 2024-02-26 23:07:09.904 057 16736.54 648.53 50397.02 88888.00 2024-02-26 23:07:10.404 057 16736.56 648.54 50396.95 88888.00 2024-02-26 23:07:10.904 057 16736.50 648.56 50396.93 88888.00 2024-02-26 23:07:11.404 057 16736.45 648.54 50396.99 88888.00 2024-02-26 23:07:11.904 057 16736.44 648.55 50397.02 88888.00 2024-02-26 23:07:12.404 057 16736.46 648.51 50397.00 88888.00 2024-02-26 23:07:12.904 057 16736.50 648.50 50397.00 88888.00 2024-02-26 23:07:13.404 057 16736.50 648.56 50396.99 88888.00 2024-02-26 23:07:13.904 057 16736.46 648.61 50396.99 88888.00 2024-02-26 23:07:14.404 057 16736.43 648.63 50396.98 88888.00 2024-02-26 23:07:14.904 057 16736.39 648.66 50396.98 88888.00 2024-02-26 23:07:15.404 057 16736.37 648.63 50396.99 88888.00 2024-02-26 23:07:15.904 057 16736.34 648.61 50396.96 88888.00 2024-02-26 23:07:16.404 057 16736.31 648.61 50396.95 88888.00 2024-02-26 23:07:16.904 057 16736.34 648.62 50396.95 88888.00 2024-02-26 23:07:17.404 057 16736.32 648.64 50396.94 88888.00 2024-02-26 23:07:17.904 057 16736.31 648.66 50396.97 88888.00 2024-02-26 23:07:18.404 057 16736.32 648.63 50396.95 88888.00 2024-02-26 23:07:18.904 057 16736.29 648.62 50396.97 88888.00 2024-02-26 23:07:19.404 057 16736.29 648.63 50397.03 88888.00 2024-02-26 23:07:19.904 057 16736.27 648.66 50397.07 88888.00 2024-02-26 23:07:20.404 057 16736.25 648.68 50397.09 88888.00 2024-02-26 23:07:20.904 057 16736.19 648.68 50397.14 88888.00 2024-02-26 23:07:21.404 057 16736.18 648.68 50397.15 88888.00 2024-02-26 23:07:21.904 057 16736.19 648.72 50397.08 88888.00 2024-02-26 23:07:22.404 057 16736.18 648.75 50397.04 88888.00 2024-02-26 23:07:22.904 057 16736.23 648.78 50397.03 88888.00 2024-02-26 23:07:23.404 057 16736.25 648.75 50397.05 88888.00 2024-02-26 23:07:23.904 057 16736.19 648.70 50397.09 88888.00 2024-02-26 23:07:24.404 057 16736.19 648.72 50397.08 88888.00 2024-02-26 23:07:24.904 057 16736.20 648.76 50397.09 88888.00 2024-02-26 23:07:25.404 057 16736.20 648.73 50397.11 88888.00 2024-02-26 23:07:25.904 057 16736.20 648.73 50397.08 88888.00 2024-02-26 23:07:26.404 057 16736.19 648.70 50397.14 88888.00 2024-02-26 23:07:26.904 057 16736.20 648.68 50397.14 88888.00 2024-02-26 23:07:27.404 057 16736.19 648.69 50397.16 88888.00 2024-02-26 23:07:27.904 057 16736.17 648.70 50397.18 88888.00 2024-02-26 23:07:28.404 057 16736.14 648.69 50397.23 88888.00 2024-02-26 23:07:28.904 057 16736.11 648.75 50397.15 88888.00 2024-02-26 23:07:29.404 057 16736.14 648.80 50397.09 88888.00 2024-02-26 23:07:29.904 057 16736.14 648.80 50397.09 88888.00 2024-02-26 23:07:30.404 057 16736.12 648.75 50397.13 88888.00 2024-02-26 23:07:30.904 057 16736.13 648.70 50397.18 88888.00 2024-02-26 23:07:31.404 057 16736.13 648.73 50397.16 88888.00 2024-02-26 23:07:31.904 057 16736.12 648.75 50397.15 88888.00 2024-02-26 23:07:32.404 057 16736.10 648.73 50397.09 88888.00 2024-02-26 23:07:32.904 057 16736.10 648.71 50397.08 88888.00 2024-02-26 23:07:33.404 057 16736.10 648.69 50397.02 88888.00 2024-02-26 23:07:33.904 057 16736.06 648.72 50397.00 88888.00 2024-02-26 23:07:34.905 057 16736.08 648.69 50397.03 88888.00 2024-02-26 23:07:35.405 057 16736.06 648.66 50397.00 88888.00 2024-02-26 23:07:35.905 057 16736.02 648.69 50397.02 88888.00 2024-02-26 23:07:37.405 057 16736.01 648.69 50397.06 88888.00 2024-02-26 23:07:37.905 057 16736.00 648.69 50397.03 88888.00 2024-02-26 23:07:38.405 057 16735.97 648.63 50396.98 88888.00 2024-02-26 23:07:38.905 057 16735.96 648.67 50397.02 88888.00 2024-02-26 23:07:39.405 057 16735.94 648.67 50397.08 88888.00 2024-02-26 23:07:39.905 057 16735.96 648.67 50397.07 88888.00 2024-02-26 23:07:40.405 057 16735.92 648.68 50397.03 88888.00 2024-02-26 23:07:40.905 057 16735.91 648.70 50397.02 88888.00 2024-02-26 23:07:41.405 057 16735.87 648.62 50397.06 88888.00 2024-02-26 23:07:41.905 057 16735.91 648.58 50397.08 88888.00 2024-02-26 23:07:42.405 057 16735.93 648.59 50397.08 88888.00 2024-02-26 23:07:42.905 057 16735.87 648.55 50397.16 88888.00 2024-02-26 23:07:43.405 057 16735.84 648.50 50397.20 88888.00 2024-02-26 23:07:43.905 057 16735.81 648.51 50397.17 88888.00 2024-02-26 23:07:44.405 057 16735.83 648.55 50397.07 88888.00 2024-02-26 23:07:44.905 057 16735.84 648.54 50397.02 88888.00 2024-02-26 23:07:45.405 057 16735.83 648.47 50397.05 88888.00 2024-02-26 23:07:45.905 057 16735.77 648.46 50397.07 88888.00 2024-02-26 23:07:47.405 057 16735.76 648.40 50397.12 88888.00 2024-02-26 23:07:47.905 057 16735.74 648.38 50397.11 88888.00 2024-02-26 23:07:48.405 057 16735.72 648.34 50397.09 88888.00 2024-02-26 23:07:48.905 057 16735.72 648.36 50397.13 88888.00 2024-02-26 23:07:49.405 057 16735.72 648.41 50397.06 88888.00 2024-02-26 23:07:49.905 057 16735.72 648.35 50397.04 88888.00 2024-02-26 23:07:50.405 057 16735.73 648.36 50397.02 88888.00 2024-02-26 23:07:50.905 057 16735.77 648.41 50397.04 88888.00 2024-02-26 23:07:51.405 057 16735.77 648.42 50397.08 88888.00 2024-02-26 23:07:51.905 057 16735.77 648.44 50396.99 88888.00 2024-02-26 23:07:52.405 057 16735.72 648.43 50396.96 88888.00 2024-02-26 23:07:52.905 057 16735.72 648.42 50396.99 88888.00 2024-02-26 23:07:53.405 057 16735.74 648.41 50397.03 88888.00 2024-02-26 23:07:53.905 057 16735.74 648.42 50397.02 88888.00 2024-02-26 23:07:54.405 057 16735.75 648.42 50397.06 88888.00 2024-02-26 23:07:54.905 057 16735.75 648.40 50397.03 88888.00 2024-02-26 23:07:55.405 057 16735.73 648.47 50396.97 88888.00 2024-02-26 23:07:55.905 057 16735.76 648.47 50397.04 88888.00 2024-02-26 23:07:56.405 057 16735.74 648.44 50397.03 88888.00 2024-02-26 23:07:56.905 057 16735.72 648.44 50397.04 88888.00 2024-02-26 23:07:57.405 057 16735.62 648.43 50397.07 88888.00 2024-02-26 23:07:57.905 057 16735.57 648.43 50397.06 88888.00 2024-02-26 23:07:58.405 057 16735.62 648.41 50397.09 88888.00 2024-02-26 23:07:58.905 057 16735.68 648.40 50397.13 88888.00 2024-02-26 23:07:59.405 057 16735.67 648.42 50397.12 88888.00 2024-02-26 23:07:59.905 057 16735.68 648.41 50397.04 88888.00 2024-02-26 23:08:00.405 057 16735.67 648.44 50397.05 88888.00 2024-02-26 23:08:00.905 057 16735.64 648.45 50397.06 88888.00 2024-02-26 23:08:01.405 057 16735.65 648.43 50397.06 88888.00 2024-02-26 23:08:01.905 057 16735.64 648.44 50397.06 88888.00 2024-02-26 23:08:02.405 057 16735.65 648.43 50397.04 88888.00 2024-02-26 23:08:02.905 057 16735.69 648.43 50397.06 88888.00 2024-02-26 23:08:03.405 057 16735.66 648.42 50397.05 88888.00 2024-02-26 23:08:03.905 057 16735.65 648.36 50397.02 88888.00 2024-02-26 23:08:04.405 057 16735.66 648.37 50397.07 88888.00 2024-02-26 23:08:04.905 057 16735.62 648.38 50397.14 88888.00 2024-02-26 23:08:05.405 057 16735.62 648.40 50397.15 88888.00 2024-02-26 23:08:05.905 057 16735.64 648.40 50397.17 88888.00 2024-02-26 23:08:06.906 057 16735.60 648.35 50397.17 88888.00 2024-02-26 23:08:07.406 057 16735.59 648.34 50397.20 88888.00 2024-02-26 23:08:07.906 057 16735.57 648.33 50397.15 88888.00 2024-02-26 23:08:08.406 057 16735.59 648.37 50397.12 88888.00 2024-02-26 23:08:08.906 057 16735.60 648.36 50397.07 88888.00 2024-02-26 23:08:09.406 057 16735.60 648.34 50397.07 88888.00 2024-02-26 23:08:09.906 057 16735.58 648.42 50397.06 88888.00 2024-02-26 23:08:10.406 057 16735.58 648.47 50397.03 88888.00 2024-02-26 23:08:10.906 057 16735.59 648.46 50397.07 88888.00 2024-02-26 23:08:11.406 057 16735.59 648.44 50397.08 88888.00 2024-02-26 23:08:11.906 057 16735.56 648.43 50397.12 88888.00 2024-02-26 23:08:12.406 057 16735.56 648.46 50397.13 88888.00 2024-02-26 23:08:12.906 057 16735.60 648.50 50397.17 88888.00 2024-02-26 23:08:13.406 057 16735.57 648.43 50397.14 88888.00 2024-02-26 23:08:13.906 057 16735.51 648.43 50397.15 88888.00 2024-02-26 23:08:14.406 057 16735.51 648.42 50397.12 88888.00 2024-02-26 23:08:14.906 057 16735.50 648.41 50397.13 88888.00 2024-02-26 23:08:15.406 057 16735.48 648.41 50397.12 88888.00 2024-02-26 23:08:15.906 057 16735.47 648.41 50397.11 88888.00 2024-02-26 23:08:16.406 057 16735.48 648.40 50397.12 88888.00 2024-02-26 23:08:16.906 057 16735.48 648.38 50397.07 88888.00 2024-02-26 23:08:17.406 057 16735.46 648.36 50397.08 88888.00 2024-02-26 23:08:17.906 057 16735.48 648.38 50397.12 88888.00 2024-02-26 23:08:18.406 057 16735.50 648.38 50397.15 88888.00 2024-02-26 23:08:18.906 057 16735.49 648.32 50397.08 88888.00 2024-02-26 23:08:19.406 057 16735.50 648.32 50397.12 88888.00 2024-02-26 23:08:19.906 057 16735.49 648.34 50397.13 88888.00 2024-02-26 23:08:20.406 057 16735.48 648.32 50397.17 88888.00 2024-02-26 23:08:20.906 057 16735.47 648.33 50397.16 88888.00 2024-02-26 23:08:21.406 057 16735.47 648.36 50397.13 88888.00 2024-02-26 23:08:21.906 057 16735.43 648.36 50397.15 88888.00 2024-02-26 23:08:22.406 057 16735.43 648.33 50397.18 88888.00 2024-02-26 23:08:22.906 057 16735.43 648.32 50397.15 88888.00 2024-02-26 23:08:23.406 057 16735.46 648.40 50397.16 88888.00 2024-02-26 23:08:23.906 057 16735.46 648.42 50397.22 88888.00 2024-02-26 23:08:24.406 057 16735.44 648.40 50397.14 88888.00 2024-02-26 23:08:24.906 057 16735.46 648.38 50397.11 88888.00 2024-02-26 23:08:25.406 057 16735.47 648.35 50397.16 88888.00 2024-02-26 23:08:25.906 057 16735.42 648.33 50397.13 88888.00 2024-02-26 23:08:26.406 057 16735.42 648.34 50397.07 88888.00 2024-02-26 23:08:26.906 057 16735.44 648.29 50397.12 88888.00 2024-02-26 23:08:27.406 057 16735.41 648.29 50397.15 88888.00 2024-02-26 23:08:27.906 057 16735.42 648.28 50397.13 88888.00 2024-02-26 23:08:28.406 057 16735.42 648.26 50397.15 88888.00 2024-02-26 23:08:28.906 057 16735.44 648.26 50397.17 88888.00 2024-02-26 23:08:29.406 057 16735.41 648.30 50397.15 88888.00 2024-02-26 23:08:29.906 057 16735.41 648.32 50397.16 88888.00 2024-02-26 23:08:30.406 057 16735.43 648.32 50397.15 88888.00 2024-02-26 23:08:30.906 057 16735.43 648.34 50397.16 88888.00 2024-02-26 23:08:31.406 057 16735.41 648.30 50397.16 88888.00 2024-02-26 23:08:31.907 057 16735.41 648.27 50397.18 88888.00 2024-02-26 23:08:32.407 057 16735.42 648.25 50397.18 88888.00 2024-02-26 23:08:32.907 057 16735.39 648.20 50397.16 88888.00 2024-02-26 23:08:33.407 057 16735.38 648.23 50397.14 88888.00 2024-02-26 23:08:33.907 057 16735.35 648.21 50397.22 88888.00 2024-02-26 23:08:34.407 057 16735.34 648.18 50397.25 88888.00 2024-02-26 23:08:34.907 057 16735.35 648.17 50397.21 88888.00 2024-02-26 23:08:35.407 057 16735.34 648.19 50397.20 88888.00 2024-02-26 23:08:35.907 057 16735.33 648.21 50397.24 88888.00 2024-02-26 23:08:36.407 057 16735.35 648.21 50397.17 88888.00 2024-02-26 23:08:36.907 057 16735.37 648.24 50397.15 88888.00 2024-02-26 23:08:37.407 057 16735.40 648.25 50397.14 88888.00 2024-02-26 23:08:37.907 057 16735.43 648.20 50397.13 88888.00 2024-02-26 23:08:38.407 057 16735.44 648.18 50397.18 88888.00 2024-02-26 23:08:38.907 057 16735.46 648.21 50397.21 88888.00 2024-02-26 23:08:39.407 057 16735.44 648.16 50397.13 88888.00 2024-02-26 23:08:39.907 057 16735.47 648.12 50397.14 88888.00 2024-02-26 23:08:40.407 057 16735.44 648.11 50397.18 88888.00 2024-02-26 23:08:40.907 057 16735.39 648.17 50397.18 88888.00 2024-02-26 23:08:41.407 057 16735.39 648.24 50397.20 88888.00 2024-02-26 23:08:41.907 057 16735.42 648.24 50397.23 88888.00 2024-02-26 23:08:42.407 057 16735.41 648.20 50397.20 88888.00 2024-02-26 23:08:42.907 057 16735.39 648.24 50397.12 88888.00 2024-02-26 23:08:43.407 057 16735.38 648.19 50397.11 88888.00 2024-02-26 23:08:43.907 057 16735.35 648.24 50397.13 88888.00 2024-02-26 23:08:44.407 057 16735.37 648.24 50397.14 88888.00 2024-02-26 23:08:44.907 057 16735.40 648.25 50397.15 88888.00 2024-02-26 23:08:45.407 057 16735.40 648.26 50397.13 88888.00 2024-02-26 23:08:45.907 057 16735.40 648.28 50397.09 88888.00 2024-02-26 23:08:46.407 057 16735.46 648.28 50397.09 88888.00 2024-02-26 23:08:46.907 057 16735.43 648.29 50397.08 88888.00 2024-02-26 23:08:47.407 057 16735.42 648.27 50397.08 88888.00 2024-02-26 23:08:47.907 057 16735.42 648.32 50397.17 88888.00 2024-02-26 23:08:48.407 057 16735.39 648.34 50397.18 88888.00 2024-02-26 23:08:48.907 057 16735.43 648.35 50397.14 88888.00 2024-02-26 23:08:49.407 057 16735.42 648.38 50397.13 88888.00 2024-02-26 23:08:49.907 057 16735.42 648.37 50397.13 88888.00 2024-02-26 23:08:50.407 057 16735.48 648.40 50397.13 88888.00 2024-02-26 23:08:50.907 057 16735.43 648.41 50397.18 88888.00 2024-02-26 23:08:51.407 057 16735.42 648.38 50397.24 88888.00 2024-02-26 23:08:51.907 057 16735.48 648.43 50397.23 88888.00 2024-02-26 23:08:52.407 057 16735.47 648.42 50397.27 88888.00 2024-02-26 23:08:52.907 057 16735.46 648.41 50397.27 88888.00 2024-02-26 23:08:53.407 057 16735.44 648.37 50397.32 88888.00 2024-02-26 23:08:53.907 057 16735.46 648.37 50397.26 88888.00 2024-02-26 23:08:54.407 057 16735.42 648.36 50397.18 88888.00 2024-02-26 23:08:54.907 057 16735.42 648.37 50397.22 88888.00 2024-02-26 23:08:55.407 057 16735.42 648.37 50397.18 88888.00 2024-02-26 23:08:55.907 057 16735.43 648.38 50397.22 88888.00 2024-02-26 23:08:56.407 057 16735.48 648.43 50397.27 88888.00 2024-02-26 23:08:56.907 057 16735.48 648.44 50397.20 88888.00 2024-02-26 23:08:57.407 057 16735.50 648.46 50397.21 88888.00 2024-02-26 23:08:58.407 057 16735.51 648.45 50397.30 88888.00 2024-02-26 23:08:58.907 057 16735.52 648.45 50397.32 88888.00 2024-02-26 23:08:59.407 057 16735.59 648.46 50397.27 88888.00 2024-02-26 23:08:59.907 057 16735.57 648.51 50397.26 88888.00 2024-02-26 23:09:00.407 057 16735.58 648.53 50397.17 88888.00 2024-02-26 23:09:00.907 057 16735.60 648.47 50397.17 88888.00 2024-02-26 23:09:01.407 057 16735.59 648.52 50397.25 88888.00 2024-02-26 23:09:01.907 057 16735.59 648.54 50397.26 88888.00 2024-02-26 23:09:02.407 057 16735.62 648.55 50397.26 88888.00 2024-02-26 23:09:02.907 057 16735.64 648.51 50397.33 88888.00 2024-02-26 23:09:03.408 057 16735.62 648.53 50397.32 88888.00 2024-02-26 23:09:03.908 057 16735.65 648.54 50397.34 88888.00 2024-02-26 23:09:04.408 057 16735.69 648.50 50397.32 88888.00 2024-02-26 23:09:04.908 057 16735.69 648.44 50397.34 88888.00 2024-02-26 23:09:05.408 057 16735.64 648.49 50397.38 88888.00 2024-02-26 23:09:05.908 057 16735.65 648.53 50397.36 88888.00 2024-02-26 23:09:06.408 057 16735.67 648.56 50397.36 88888.00 2024-02-26 23:09:06.908 057 16735.68 648.53 50397.36 88888.00 2024-02-26 23:09:07.408 057 16735.67 648.55 50397.38 88888.00 2024-02-26 23:09:08.408 057 16735.69 648.60 50397.33 88888.00 2024-02-26 23:09:08.908 057 16735.75 648.58 50397.36 88888.00 2024-02-26 23:09:09.408 057 16735.75 648.56 50397.33 88888.00 2024-02-26 23:09:09.908 057 16735.70 648.55 50397.31 88888.00 2024-02-26 23:09:10.408 057 16735.70 648.56 50397.34 88888.00 2024-02-26 23:09:10.908 057 16735.70 648.55 50397.36 88888.00 2024-02-26 23:09:11.408 057 16735.70 648.55 50397.35 88888.00 2024-02-26 23:09:11.908 057 16735.75 648.58 50397.36 88888.00 2024-02-26 23:09:12.408 057 16735.79 648.62 50397.34 88888.00 2024-02-26 23:09:12.908 057 16735.78 648.63 50397.38 88888.00 2024-02-26 23:09:13.408 057 16735.79 648.61 50397.40 88888.00 2024-02-26 23:09:13.908 057 16735.81 648.61 50397.35 88888.00 2024-02-26 23:09:14.408 057 16735.79 648.58 50397.36 88888.00 2024-02-26 23:09:14.908 057 16735.81 648.52 50397.33 88888.00 2024-02-26 23:09:15.408 057 16735.79 648.58 50397.29 88888.00 2024-02-26 23:09:15.908 057 16735.83 648.59 50397.27 88888.00 2024-02-26 23:09:16.408 057 16735.92 648.64 50397.33 88888.00 2024-02-26 23:09:16.908 057 16735.92 648.60 50397.32 88888.00 2024-02-26 23:09:17.408 057 16735.88 648.59 50397.35 88888.00 2024-02-26 23:09:18.408 057 16735.81 648.60 50397.29 88888.00 2024-02-26 23:09:18.908 057 16735.84 648.61 50397.26 88888.00 2024-02-26 23:09:19.408 057 16735.86 648.64 50397.29 88888.00 2024-02-26 23:09:19.908 057 16735.85 648.68 50397.30 88888.00 2024-02-26 23:09:20.408 057 16735.86 648.69 50397.29 88888.00 2024-02-26 23:09:20.908 057 16735.94 648.68 50397.29 88888.00 2024-02-26 23:09:21.408 057 16735.94 648.62 50397.35 88888.00 2024-02-26 23:09:21.908 057 16735.90 648.59 50397.36 88888.00 2024-02-26 23:09:22.408 057 16735.93 648.59 50397.36 88888.00 2024-02-26 23:09:22.908 057 16735.92 648.62 50397.39 88888.00 2024-02-26 23:09:23.408 057 16735.94 648.59 50397.36 88888.00 2024-02-26 23:09:23.908 057 16735.96 648.61 50397.33 88888.00 2024-02-26 23:09:24.408 057 16735.99 648.60 50397.31 88888.00 2024-02-26 23:09:24.908 057 16735.94 648.62 50397.30 88888.00 2024-02-26 23:09:25.408 057 16735.91 648.64 50397.32 88888.00 2024-02-26 23:09:25.908 057 16735.91 648.61 50397.35 88888.00 2024-02-26 23:09:26.408 057 16735.96 648.60 50397.38 88888.00 2024-02-26 23:09:26.908 057 16735.95 648.60 50397.34 88888.00 2024-02-26 23:09:27.408 057 16735.93 648.59 50397.38 88888.00 2024-02-26 23:09:28.409 057 16736.01 648.58 50397.40 88888.00 2024-02-26 23:09:28.909 057 16736.00 648.52 50397.40 88888.00 2024-02-26 23:09:29.409 057 16735.99 648.59 50397.43 88888.00 2024-02-26 23:09:29.909 057 16736.00 648.59 50397.44 88888.00 2024-02-26 23:09:30.409 057 16735.96 648.55 50397.40 88888.00 2024-02-26 23:09:30.909 057 16735.99 648.51 50397.39 88888.00 2024-02-26 23:09:31.409 057 16736.00 648.52 50397.38 88888.00 2024-02-26 23:09:31.909 057 16735.95 648.53 50397.42 88888.00 2024-02-26 23:09:32.409 057 16735.94 648.53 50397.43 88888.00 2024-02-26 23:09:32.909 057 16735.94 648.52 50397.40 88888.00 2024-02-26 23:09:33.409 057 16735.91 648.56 50397.39 88888.00 2024-02-26 23:09:33.909 057 16735.88 648.53 50397.35 88888.00 2024-02-26 23:09:34.409 057 16735.88 648.55 50397.34 88888.00 2024-02-26 23:09:34.909 057 16735.92 648.55 50397.39 88888.00 2024-02-26 23:09:35.409 057 16735.92 648.55 50397.42 88888.00 2024-02-26 23:09:35.909 057 16735.94 648.53 50397.45 88888.00 2024-02-26 23:09:36.409 057 16735.93 648.53 50397.51 88888.00 2024-02-26 23:09:36.909 057 16735.95 648.50 50397.44 88888.00 2024-02-26 23:09:37.409 057 16736.00 648.50 50397.36 88888.00 2024-02-26 23:09:37.909 057 16736.00 648.53 50397.38 88888.00 2024-02-26 23:09:38.409 057 16736.01 648.49 50397.40 88888.00 2024-02-26 23:09:38.909 057 16735.97 648.47 50397.38 88888.00 2024-02-26 23:09:39.409 057 16735.94 648.46 50397.39 88888.00 2024-02-26 23:09:39.909 057 16735.95 648.49 50397.38 88888.00 2024-02-26 23:09:40.409 057 16735.96 648.52 50397.36 88888.00 2024-02-26 23:09:40.909 057 16735.94 648.50 50397.40 88888.00 2024-02-26 23:09:41.409 057 16735.95 648.46 50397.43 88888.00 2024-02-26 23:09:41.909 057 16735.93 648.49 50397.39 88888.00 2024-02-26 23:09:42.409 057 16735.95 648.45 50397.35 88888.00 2024-02-26 23:09:42.909 057 16735.97 648.38 50397.39 88888.00 2024-02-26 23:09:43.409 057 16735.99 648.41 50397.40 88888.00 2024-02-26 23:09:43.909 057 16735.97 648.41 50397.42 88888.00 2024-02-26 23:09:44.409 057 16736.00 648.41 50397.44 88888.00 2024-02-26 23:09:44.909 057 16735.99 648.37 50397.41 88888.00 2024-02-26 23:09:45.409 057 16735.99 648.37 50397.32 88888.00 2024-02-26 23:09:45.909 057 16735.91 648.42 50397.31 88888.00 2024-02-26 23:09:46.409 057 16735.90 648.41 50397.36 88888.00 2024-02-26 23:09:46.909 057 16735.95 648.43 50397.40 88888.00 2024-02-26 23:09:47.409 057 16736.02 648.45 50397.43 88888.00 2024-02-26 23:09:47.909 057 16736.00 648.50 50397.44 88888.00 2024-02-26 23:09:48.409 057 16736.00 648.49 50397.43 88888.00 2024-02-26 23:09:48.909 057 16736.02 648.51 50397.42 88888.00 2024-02-26 23:09:49.409 057 16736.02 648.53 50397.38 88888.00 2024-02-26 23:09:49.909 057 16736.02 648.51 50397.35 88888.00 2024-02-26 23:09:50.409 057 16735.99 648.45 50397.36 88888.00 2024-02-26 23:09:50.909 057 16735.95 648.44 50397.42 88888.00 2024-02-26 23:09:51.409 057 16735.96 648.43 50397.46 88888.00 2024-02-26 23:09:51.909 057 16735.92 648.46 50397.48 88888.00 2024-02-26 23:09:52.409 057 16735.93 648.42 50397.48 88888.00 2024-02-26 23:09:52.909 057 16735.97 648.44 50397.46 88888.00 2024-02-26 23:09:53.409 057 16735.96 648.47 50397.49 88888.00 2024-02-26 23:09:53.909 057 16735.95 648.49 50397.54 88888.00 2024-02-26 23:09:54.409 057 16735.92 648.46 50397.50 88888.00 2024-02-26 23:09:54.909 057 16735.93 648.43 50397.42 88888.00 2024-02-26 23:09:55.409 057 16735.93 648.44 50397.40 88888.00 2024-02-26 23:09:55.909 057 16735.95 648.44 50397.44 88888.00 2024-02-26 23:09:56.409 057 16735.95 648.41 50397.52 88888.00 2024-02-26 23:09:56.909 057 16735.88 648.42 50397.54 88888.00 2024-02-26 23:09:57.409 057 16735.92 648.42 50397.50 88888.00 2024-02-26 23:09:57.909 057 16735.92 648.41 50397.48 88888.00 2024-02-26 23:09:58.410 057 16735.91 648.43 50397.51 88888.00 2024-02-26 23:09:58.910 057 16735.91 648.43 50397.48 88888.00 2024-02-26 23:09:59.410 057 16735.90 648.42 50397.50 88888.00 2024-02-26 23:09:59.910 057 16735.88 648.40 50397.46 88888.00 2024-02-26 23:10:00.410 057 16735.90 648.40 50397.43 88888.00 2024-02-26 23:10:00.910 057 16735.90 648.40 50397.40 88888.00 2024-02-26 23:10:01.410 057 16735.86 648.36 50397.42 88888.00 2024-02-26 23:10:01.910 057 16735.85 648.37 50397.38 88888.00 2024-02-26 23:10:02.410 057 16735.85 648.40 50397.38 88888.00 2024-02-26 23:10:02.910 057 16735.87 648.40 50397.35 88888.00 2024-02-26 23:10:03.410 057 16735.87 648.35 50397.40 88888.00 2024-02-26 23:10:03.910 057 16735.87 648.36 50397.38 88888.00 2024-02-26 23:10:04.410 057 16735.87 648.42 50397.36 88888.00 2024-02-26 23:10:04.910 057 16735.84 648.43 50397.39 88888.00 2024-02-26 23:10:05.410 057 16735.86 648.40 50397.42 88888.00 2024-02-26 23:10:05.910 057 16735.90 648.37 50397.40 88888.00 2024-02-26 23:10:06.410 057 16735.92 648.38 50397.40 88888.00 2024-02-26 23:10:06.910 057 16735.88 648.44 50397.40 88888.00 2024-02-26 23:10:07.410 057 16735.88 648.44 50397.38 88888.00 2024-02-26 23:10:07.910 057 16735.86 648.43 50397.38 88888.00 2024-02-26 23:10:08.410 057 16735.87 648.35 50397.36 88888.00 2024-02-26 23:10:08.910 057 16735.90 648.30 50397.35 88888.00 2024-02-26 23:10:09.910 057 16735.91 648.26 50397.32 88888.00 2024-02-26 23:10:10.410 057 16735.92 648.24 50397.33 88888.00 2024-02-26 23:10:10.910 057 16735.91 648.23 50397.39 88888.00 2024-02-26 23:10:11.410 057 16735.88 648.19 50397.42 88888.00 2024-02-26 23:10:11.910 057 16735.84 648.23 50397.39 88888.00 2024-02-26 23:10:12.410 057 16735.81 648.23 50397.35 88888.00 2024-02-26 23:10:12.910 057 16735.84 648.25 50397.38 88888.00 2024-02-26 23:10:13.410 057 16735.83 648.25 50397.36 88888.00 2024-02-26 23:10:13.910 057 16735.87 648.23 50397.35 88888.00 2024-02-26 23:10:14.410 057 16735.87 648.21 50397.39 88888.00 2024-02-26 23:10:14.910 057 16735.82 648.17 50397.43 88888.00 2024-02-26 23:10:15.410 057 16735.81 648.19 50397.46 88888.00 2024-02-26 23:10:15.910 057 16735.81 648.21 50397.44 88888.00 2024-02-26 23:10:16.410 057 16735.82 648.18 50397.40 88888.00 2024-02-26 23:10:16.910 057 16735.82 648.15 50397.42 88888.00 2024-02-26 23:10:17.410 057 16735.85 648.12 50397.38 88888.00 2024-02-26 23:10:17.910 057 16735.85 648.17 50397.35 88888.00 2024-02-26 23:10:18.410 057 16735.87 648.19 50397.41 88888.00 2024-02-26 23:10:18.910 057 16735.90 648.19 50397.42 88888.00 2024-02-26 23:10:19.910 057 16735.84 648.16 50397.46 88888.00 2024-02-26 23:10:20.410 057 16735.82 648.11 50397.42 88888.00 2024-02-26 23:10:20.910 057 16735.81 648.11 50397.50 88888.00 2024-02-26 23:10:21.410 057 16735.82 648.10 50397.53 88888.00 2024-02-26 23:10:21.910 057 16735.83 648.09 50397.53 88888.00 2024-02-26 23:10:22.410 057 16735.83 648.15 50397.50 88888.00 2024-02-26 23:10:22.910 057 16735.84 648.15 50397.50 88888.00 2024-02-26 23:10:23.410 057 16735.86 648.16 50397.54 88888.00 2024-02-26 23:10:23.910 057 16735.86 648.14 50397.54 88888.00 2024-02-26 23:10:24.410 057 16735.88 648.11 50397.50 88888.00 2024-02-26 23:10:24.910 057 16735.88 648.09 50397.44 88888.00 2024-02-26 23:10:25.410 057 16735.93 648.11 50397.43 88888.00 2024-02-26 23:10:25.910 057 16735.93 648.12 50397.50 88888.00 2024-02-26 23:10:26.410 057 16735.91 648.08 50397.53 88888.00 2024-02-26 23:10:26.910 057 16735.92 648.07 50397.52 88888.00 2024-02-26 23:10:27.410 057 16735.88 648.05 50397.54 88888.00 2024-02-26 23:10:27.910 057 16735.92 648.03 50397.52 88888.00 2024-02-26 23:10:28.410 057 16735.93 648.06 50397.51 88888.00 2024-02-26 23:10:28.910 057 16735.94 648.07 50397.52 88888.00 2024-02-26 23:10:29.410 057 16735.99 648.02 50397.46 88888.00 2024-02-26 23:10:29.911 057 16735.97 648.03 50397.42 88888.00 2024-02-26 23:10:30.411 057 16735.99 648.02 50397.45 88888.00 2024-02-26 23:10:30.911 057 16735.96 648.05 50397.48 88888.00 2024-02-26 23:10:31.411 057 16735.92 648.07 50397.44 88888.00 2024-02-26 23:10:31.911 057 16735.92 648.06 50397.42 88888.00 2024-02-26 23:10:32.411 057 16735.95 648.10 50397.43 88888.00 2024-02-26 23:10:32.911 057 16736.02 648.07 50397.48 88888.00 2024-02-26 23:10:33.411 057 16736.00 648.05 50397.49 88888.00 2024-02-26 23:10:33.911 057 16735.97 648.05 50397.50 88888.00 2024-02-26 23:10:34.411 057 16735.97 648.07 50397.48 88888.00 2024-02-26 23:10:34.911 057 16735.97 648.05 50397.57 88888.00 2024-02-26 23:10:35.411 057 16735.95 648.06 50397.57 88888.00 2024-02-26 23:10:35.911 057 16735.93 648.02 50397.55 88888.00 2024-02-26 23:10:36.411 057 16735.87 648.03 50397.51 88888.00 2024-02-26 23:10:36.911 057 16735.91 648.03 50397.52 88888.00 2024-02-26 23:10:37.411 057 16735.92 648.06 50397.54 88888.00 2024-02-26 23:10:37.911 057 16735.93 648.06 50397.49 88888.00 2024-02-26 23:10:38.411 057 16735.91 648.07 50397.49 88888.00 2024-02-26 23:10:38.911 057 16735.91 648.08 50397.53 88888.00 2024-02-26 23:10:39.411 057 16735.92 648.06 50397.46 88888.00 2024-02-26 23:10:39.911 057 16735.87 648.05 50397.40 88888.00 2024-02-26 23:10:40.411 057 16735.88 648.08 50397.41 88888.00 2024-02-26 23:10:40.911 057 16735.92 648.08 50397.46 88888.00 2024-02-26 23:10:41.411 057 16735.87 648.07 50397.44 88888.00 2024-02-26 23:10:41.911 057 16735.86 648.08 50397.43 88888.00 2024-02-26 23:10:42.411 057 16735.85 648.07 50397.46 88888.00 2024-02-26 23:10:42.911 057 16735.83 648.06 50397.48 88888.00 2024-02-26 23:10:43.411 057 16735.86 648.10 50397.41 88888.00 2024-02-26 23:10:43.911 057 16735.86 648.09 50397.39 88888.00 2024-02-26 23:10:44.411 057 16735.85 648.08 50397.45 88888.00 2024-02-26 23:10:44.911 057 16735.86 648.15 50397.46 88888.00 2024-02-26 23:10:45.411 057 16735.87 648.15 50397.43 88888.00 2024-02-26 23:10:45.911 057 16735.86 648.14 50397.44 88888.00 2024-02-26 23:10:46.411 057 16735.83 648.15 50397.44 88888.00 2024-02-26 23:10:46.911 057 16735.78 648.18 50397.44 88888.00 2024-02-26 23:10:47.411 057 16735.82 648.23 50397.48 88888.00 2024-02-26 23:10:47.911 057 16735.82 648.25 50397.53 88888.00 2024-02-26 23:10:48.411 057 16735.85 648.23 50397.45 88888.00 2024-02-26 23:10:48.911 057 16735.87 648.18 50397.39 88888.00 2024-02-26 23:10:49.411 057 16735.84 648.17 50397.38 88888.00 2024-02-26 23:10:49.911 057 16735.79 648.21 50397.39 88888.00 2024-02-26 23:10:50.411 057 16735.77 648.14 50397.48 88888.00 2024-02-26 23:10:50.911 057 16735.77 648.12 50397.46 88888.00 2024-02-26 23:10:51.411 057 16735.78 648.11 50397.43 88888.00 2024-02-26 23:10:51.911 057 16735.78 648.12 50397.45 88888.00 2024-02-26 23:10:52.411 057 16735.75 648.12 50397.49 88888.00 2024-02-26 23:10:52.911 057 16735.74 648.09 50397.46 88888.00 2024-02-26 23:10:53.411 057 16735.74 648.09 50397.43 88888.00 2024-02-26 23:10:53.911 057 16735.72 648.12 50397.40 88888.00 2024-02-26 23:10:54.411 057 16735.76 648.18 50397.33 88888.00 2024-02-26 23:10:54.911 057 16735.79 648.15 50397.34 88888.00 2024-02-26 23:10:55.411 057 16735.75 648.11 50397.43 88888.00 2024-02-26 23:10:55.911 057 16735.70 648.17 50397.48 88888.00 2024-02-26 23:10:56.411 057 16735.73 648.21 50397.44 88888.00 2024-02-26 23:10:56.911 057 16735.76 648.24 50397.43 88888.00 2024-02-26 23:10:57.411 057 16735.78 648.23 50397.45 88888.00 2024-02-26 23:10:57.911 057 16735.77 648.20 50397.44 88888.00 2024-02-26 23:10:58.411 057 16735.76 648.19 50397.46 88888.00 2024-02-26 23:10:58.911 057 16735.69 648.23 50397.43 88888.00 2024-02-26 23:10:59.411 057 16735.66 648.25 50397.42 88888.00 2024-02-26 23:10:59.912 057 16735.65 648.26 50397.42 88888.00 2024-02-26 23:11:00.412 057 16735.61 648.24 50397.45 88888.00 2024-02-26 23:11:00.912 057 16735.64 648.26 50397.48 88888.00 2024-02-26 23:11:01.412 057 16735.58 648.32 50397.49 88888.00 2024-02-26 23:11:01.912 057 16735.53 648.32 50397.48 88888.00 2024-02-26 23:11:02.412 057 16735.52 648.29 50397.46 88888.00 2024-02-26 23:11:02.912 057 16735.50 648.30 50397.48 88888.00 2024-02-26 23:11:03.412 057 16735.51 648.29 50397.48 88888.00 2024-02-26 23:11:03.912 057 16735.52 648.34 50397.49 88888.00 2024-02-26 23:11:04.412 057 16735.52 648.35 50397.46 88888.00 2024-02-26 23:11:04.912 057 16735.47 648.32 50397.44 88888.00 2024-02-26 23:11:05.412 057 16735.50 648.33 50397.49 88888.00 2024-02-26 23:11:05.912 057 16735.53 648.32 50397.45 88888.00 2024-02-26 23:11:06.412 057 16735.53 648.37 50397.50 88888.00 2024-02-26 23:11:06.912 057 16735.51 648.47 50397.57 88888.00 2024-02-26 23:11:07.412 057 16735.46 648.47 50397.59 88888.00 2024-02-26 23:11:07.912 057 16735.47 648.46 50397.58 88888.00 2024-02-26 23:11:08.412 057 16735.46 648.50 50397.59 88888.00 2024-02-26 23:11:08.912 057 16735.41 648.49 50397.59 88888.00 2024-02-26 23:11:09.412 057 16735.43 648.50 50397.57 88888.00 2024-02-26 23:11:09.912 057 16735.41 648.52 50397.58 88888.00 2024-02-26 23:11:10.412 057 16735.43 648.50 50397.58 88888.00 2024-02-26 23:11:10.912 057 16735.43 648.47 50397.58 88888.00 2024-02-26 23:11:11.412 057 16735.42 648.47 50397.58 88888.00 2024-02-26 23:11:11.912 057 16735.41 648.50 50397.67 88888.00 2024-02-26 23:11:12.412 057 16735.44 648.52 50397.60 88888.00 2024-02-26 23:11:12.912 057 16735.47 648.52 50397.58 88888.00 2024-02-26 23:11:13.412 057 16735.42 648.53 50397.62 88888.00 2024-02-26 23:11:13.912 057 16735.39 648.56 50397.58 88888.00 2024-02-26 23:11:14.412 057 16735.42 648.63 50397.63 88888.00 2024-02-26 23:11:14.912 057 16735.42 648.64 50397.67 88888.00 2024-02-26 23:11:15.412 057 16735.42 648.64 50397.63 88888.00 2024-02-26 23:11:15.912 057 16735.37 648.63 50397.63 88888.00 2024-02-26 23:11:16.412 057 16735.37 648.64 50397.62 88888.00 2024-02-26 23:11:16.912 057 16735.35 648.66 50397.60 88888.00 2024-02-26 23:11:17.412 057 16735.31 648.68 50397.64 88888.00 2024-02-26 23:11:17.912 057 16735.25 648.69 50397.61 88888.00 2024-02-26 23:11:18.412 057 16735.28 648.68 50397.63 88888.00 2024-02-26 23:11:18.912 057 16735.29 648.68 50397.66 88888.00 2024-02-26 23:11:19.412 057 16735.30 648.70 50397.59 88888.00 2024-02-26 23:11:19.912 057 16735.31 648.73 50397.60 88888.00 2024-02-26 23:11:20.412 057 16735.33 648.76 50397.66 88888.00 2024-02-26 23:11:21.412 057 16735.34 648.76 50397.70 88888.00 2024-02-26 23:11:21.912 057 16735.34 648.78 50397.64 88888.00 2024-02-26 23:11:22.412 057 16735.32 648.79 50397.64 88888.00 2024-02-26 23:11:22.912 057 16735.30 648.78 50397.66 88888.00 2024-02-26 23:11:23.412 057 16735.31 648.79 50397.68 88888.00 2024-02-26 23:11:23.912 057 16735.33 648.80 50397.64 88888.00 2024-02-26 23:11:24.412 057 16735.31 648.81 50397.66 88888.00 2024-02-26 23:11:24.912 057 16735.29 648.80 50397.68 88888.00 2024-02-26 23:11:25.412 057 16735.28 648.81 50397.70 88888.00 2024-02-26 23:11:25.912 057 16735.25 648.82 50397.73 88888.00 2024-02-26 23:11:26.413 057 16735.22 648.86 50397.73 88888.00 2024-02-26 23:11:26.913 057 16735.21 648.82 50397.76 88888.00 2024-02-26 23:11:27.413 057 16735.20 648.90 50397.79 88888.00 2024-02-26 23:11:27.913 057 16735.17 648.90 50397.84 88888.00 2024-02-26 23:11:28.413 057 16735.18 648.86 50397.80 88888.00 2024-02-26 23:11:28.913 057 16735.20 648.88 50397.76 88888.00 2024-02-26 23:11:29.413 057 16735.22 648.89 50397.76 88888.00 2024-02-26 23:11:29.913 057 16735.15 648.88 50397.78 88888.00 2024-02-26 23:11:30.413 057 16735.14 648.89 50397.81 88888.00 2024-02-26 23:11:31.413 057 16735.21 648.92 50397.73 88888.00 2024-02-26 23:11:31.913 057 16735.20 648.93 50397.73 88888.00 2024-02-26 23:11:32.413 057 16735.18 648.92 50397.72 88888.00 2024-02-26 23:11:32.913 057 16735.18 648.93 50397.78 88888.00 2024-02-26 23:11:33.413 057 16735.18 648.93 50397.75 88888.00 2024-02-26 23:11:33.913 057 16735.15 648.96 50397.72 88888.00 2024-02-26 23:11:34.413 057 16735.13 648.98 50397.71 88888.00 2024-02-26 23:11:34.913 057 16735.15 649.03 50397.76 88888.00 2024-02-26 23:11:35.413 057 16735.09 649.05 50397.79 88888.00 2024-02-26 23:11:35.913 057 16735.06 649.03 50397.77 88888.00 2024-02-26 23:11:36.413 057 16735.03 649.04 50397.79 88888.00 2024-02-26 23:11:36.913 057 16735.04 649.07 50397.81 88888.00 2024-02-26 23:11:37.413 057 16735.04 649.08 50397.82 88888.00 2024-02-26 23:11:37.913 057 16735.07 649.08 50397.86 88888.00 2024-02-26 23:11:38.413 057 16735.08 649.06 50397.82 88888.00 2024-02-26 23:11:38.913 057 16735.07 649.10 50397.82 88888.00 2024-02-26 23:11:39.413 057 16734.99 649.11 50397.78 88888.00 2024-02-26 23:11:39.913 057 16734.99 649.11 50397.78 88888.00 2024-02-26 23:11:40.413 057 16735.02 649.07 50397.77 88888.00 2024-02-26 23:11:41.413 057 16734.98 649.07 50397.78 88888.00 2024-02-26 23:11:41.913 057 16734.96 649.07 50397.71 88888.00 2024-02-26 23:11:42.413 057 16734.96 649.06 50397.72 88888.00 2024-02-26 23:11:42.913 057 16734.95 649.05 50397.77 88888.00 2024-02-26 23:11:43.413 057 16734.99 649.11 50397.79 88888.00 2024-02-26 23:11:43.913 057 16734.97 649.15 50397.78 88888.00 2024-02-26 23:11:44.413 057 16734.95 649.12 50397.81 88888.00 2024-02-26 23:11:44.913 057 16734.91 649.13 50397.81 88888.00 2024-02-26 23:11:45.413 057 16734.86 649.15 50397.77 88888.00 2024-02-26 23:11:45.913 057 16734.88 649.15 50397.77 88888.00 2024-02-26 23:11:46.413 057 16734.91 649.16 50397.79 88888.00 2024-02-26 23:11:46.913 057 16734.88 649.16 50397.81 88888.00 2024-02-26 23:11:47.413 057 16734.85 649.12 50397.80 88888.00 2024-02-26 23:11:47.913 057 16734.85 649.13 50397.75 88888.00 2024-02-26 23:11:48.413 057 16734.80 649.12 50397.73 88888.00 2024-02-26 23:11:48.913 057 16734.74 649.08 50397.78 88888.00 2024-02-26 23:11:49.413 057 16734.73 649.12 50397.77 88888.00 2024-02-26 23:11:49.913 057 16734.76 649.19 50397.77 88888.00 2024-02-26 23:11:50.413 057 16734.76 649.16 50397.78 88888.00 2024-02-26 23:11:50.913 057 16734.74 649.11 50397.79 88888.00 2024-02-26 23:11:51.404 057 16734.72 649.06 50397.75 88888.00 2024-02-26 23:11:51.904 057 16734.70 649.04 50397.77 88888.00 2024-02-26 23:11:52.404 057 16734.71 649.05 50397.72 88888.00 2024-02-26 23:11:52.904 057 16734.65 649.03 50397.69 88888.00 2024-02-26 23:11:53.404 057 16734.65 649.04 50397.71 88888.00 2024-02-26 23:11:53.904 057 16734.69 648.99 50397.73 88888.00 2024-02-26 23:11:54.404 057 16734.64 648.95 50397.70 88888.00 2024-02-26 23:11:54.904 057 16734.69 648.94 50397.75 88888.00 2024-02-26 23:11:55.404 057 16734.70 648.96 50397.73 88888.00 2024-02-26 23:11:55.904 057 16734.63 649.03 50397.76 88888.00 2024-02-26 23:11:56.404 057 16734.64 648.99 50397.81 88888.00 2024-02-26 23:11:56.904 057 16734.61 648.98 50397.79 88888.00 2024-02-26 23:11:57.404 057 16734.56 648.95 50397.80 88888.00 2024-02-26 23:11:57.904 057 16734.56 648.90 50397.81 88888.00 2024-02-26 23:11:58.404 057 16734.55 648.88 50397.82 88888.00 2024-02-26 23:11:58.904 057 16734.53 648.93 50397.82 88888.00 2024-02-26 23:11:59.404 057 16734.55 648.94 50397.79 88888.00 2024-02-26 23:11:59.904 057 16734.54 648.84 50397.73 88888.00 2024-02-26 23:12:00.404 057 16734.49 648.79 50397.76 88888.00 2024-02-26 23:12:01.404 057 16734.47 648.81 50397.77 88888.00 2024-02-26 23:12:01.904 057 16734.49 648.79 50397.73 88888.00 2024-02-26 23:12:02.404 057 16734.49 648.77 50397.76 88888.00 2024-02-26 23:12:02.904 057 16734.47 648.73 50397.78 88888.00 2024-02-26 23:12:03.404 057 16734.46 648.71 50397.78 88888.00 2024-02-26 23:12:03.904 057 16734.45 648.68 50397.75 88888.00 2024-02-26 23:12:04.404 057 16734.44 648.68 50397.77 88888.00 2024-02-26 23:12:04.904 057 16734.45 648.70 50397.71 88888.00 2024-02-26 23:12:05.404 057 16734.45 648.70 50397.67 88888.00 2024-02-26 23:12:05.904 057 16734.41 648.71 50397.76 88888.00 2024-02-26 23:12:06.404 057 16734.45 648.75 50397.81 88888.00 2024-02-26 23:12:06.904 057 16734.44 648.72 50397.79 88888.00 2024-02-26 23:12:07.404 057 16734.44 648.70 50397.76 88888.00 2024-02-26 23:12:07.904 057 16734.38 648.68 50397.77 88888.00 2024-02-26 23:12:08.404 057 16734.34 648.69 50397.78 88888.00 2024-02-26 23:12:08.904 057 16734.34 648.66 50397.78 88888.00 2024-02-26 23:12:09.404 057 16734.37 648.67 50397.72 88888.00 2024-02-26 23:12:09.904 057 16734.36 648.64 50397.71 88888.00 2024-02-26 23:12:10.404 057 16734.38 648.63 50397.76 88888.00 2024-02-26 23:12:11.404 057 16734.34 648.56 50397.70 88888.00 2024-02-26 23:12:11.904 057 16734.35 648.58 50397.68 88888.00 2024-02-26 23:12:12.404 057 16734.36 648.56 50397.73 88888.00 2024-02-26 23:12:12.904 057 16734.30 648.56 50397.75 88888.00 2024-02-26 23:12:13.404 057 16734.28 648.58 50397.71 88888.00 2024-02-26 23:12:13.904 057 16734.32 648.51 50397.72 88888.00 2024-02-26 23:12:14.404 057 16734.33 648.47 50397.73 88888.00 2024-02-26 23:12:14.904 057 16734.28 648.47 50397.68 88888.00 2024-02-26 23:12:15.404 057 16734.28 648.46 50397.63 88888.00 2024-02-26 23:12:15.904 057 16734.26 648.45 50397.61 88888.00 2024-02-26 23:12:16.404 057 16734.23 648.43 50397.63 88888.00 2024-02-26 23:12:16.904 057 16734.20 648.43 50397.69 88888.00 2024-02-26 23:12:17.404 057 16734.23 648.42 50397.59 88888.00 2024-02-26 23:12:17.904 057 16734.25 648.41 50397.57 88888.00 2024-02-26 23:12:18.404 057 16734.26 648.41 50397.55 88888.00 2024-02-26 23:12:18.904 057 16734.25 648.40 50397.59 88888.00 2024-02-26 23:12:19.404 057 16734.25 648.38 50397.62 88888.00 2024-02-26 23:12:19.904 057 16734.24 648.36 50397.64 88888.00 2024-02-26 23:12:20.404 057 16734.25 648.33 50397.61 88888.00 2024-02-26 23:12:20.904 057 16734.26 648.28 50397.58 88888.00 2024-02-26 23:12:21.405 057 16734.21 648.29 50397.58 88888.00 2024-02-26 23:12:21.905 057 16734.18 648.21 50397.62 88888.00 2024-02-26 23:12:22.405 057 16734.23 648.20 50397.63 88888.00 2024-02-26 23:12:22.905 057 16734.26 648.17 50397.66 88888.00 2024-02-26 23:12:23.405 057 16734.26 648.24 50397.63 88888.00 2024-02-26 23:12:23.905 057 16734.24 648.27 50397.58 88888.00 2024-02-26 23:12:24.405 057 16734.23 648.27 50397.54 88888.00 2024-02-26 23:12:24.905 057 16734.24 648.28 50397.59 88888.00 2024-02-26 23:12:25.405 057 16734.26 648.24 50397.66 88888.00 2024-02-26 23:12:25.905 057 16734.21 648.16 50397.64 88888.00 2024-02-26 23:12:26.405 057 16734.20 648.18 50397.64 88888.00 2024-02-26 23:12:26.905 057 16734.18 648.20 50397.62 88888.00 2024-02-26 23:12:27.405 057 16734.19 648.23 50397.66 88888.00 2024-02-26 23:12:27.905 057 16734.20 648.21 50397.68 88888.00 2024-02-26 23:12:28.405 057 16734.20 648.16 50397.64 88888.00 2024-02-26 23:12:28.905 057 16734.16 648.18 50397.67 88888.00 2024-02-26 23:12:29.405 057 16734.17 648.24 50397.68 88888.00 2024-02-26 23:12:29.905 057 16734.15 648.21 50397.70 88888.00 2024-02-26 23:12:30.405 057 16734.17 648.20 50397.66 88888.00 2024-02-26 23:12:30.905 057 16734.20 648.21 50397.62 88888.00 2024-02-26 23:12:31.405 057 16734.21 648.24 50397.61 88888.00 2024-02-26 23:12:31.905 057 16734.18 648.20 50397.68 88888.00 2024-02-26 23:12:32.405 057 16734.19 648.17 50397.67 88888.00 2024-02-26 23:12:32.905 057 16734.21 648.17 50397.66 88888.00 2024-02-26 23:12:33.405 057 16734.23 648.17 50397.67 88888.00 2024-02-26 23:12:33.905 057 16734.20 648.17 50397.70 88888.00 2024-02-26 23:12:34.405 057 16734.21 648.18 50397.67 88888.00 2024-02-26 23:12:34.905 057 16734.25 648.19 50397.67 88888.00 2024-02-26 23:12:35.405 057 16734.18 648.12 50397.75 88888.00 2024-02-26 23:12:35.905 057 16734.18 648.11 50397.73 88888.00 2024-02-26 23:12:36.405 057 16734.19 648.10 50397.69 88888.00 2024-02-26 23:12:36.905 057 16734.21 648.09 50397.69 88888.00 2024-02-26 23:12:37.405 057 16734.18 648.12 50397.76 88888.00 2024-02-26 23:12:37.905 057 16734.12 648.11 50397.81 88888.00 2024-02-26 23:12:38.405 057 16734.14 648.12 50397.76 88888.00 2024-02-26 23:12:38.905 057 16734.17 648.14 50397.73 88888.00 2024-02-26 23:12:39.405 057 16734.19 648.16 50397.73 88888.00 2024-02-26 23:12:39.905 057 16734.15 648.16 50397.68 88888.00 2024-02-26 23:12:40.405 057 16734.14 648.20 50397.67 88888.00 2024-02-26 23:12:40.905 057 16734.16 648.21 50397.66 88888.00 2024-02-26 23:12:41.405 057 16734.19 648.15 50397.63 88888.00 2024-02-26 23:12:41.905 057 16734.16 648.14 50397.64 88888.00 2024-02-26 23:12:42.405 057 16734.17 648.20 50397.66 88888.00 2024-02-26 23:12:42.905 057 16734.18 648.19 50397.61 88888.00 2024-02-26 23:12:43.405 057 16734.21 648.11 50397.59 88888.00 2024-02-26 23:12:43.905 057 16734.25 648.17 50397.66 88888.00 2024-02-26 23:12:44.405 057 16734.27 648.18 50397.68 88888.00 2024-02-26 23:12:44.905 057 16734.25 648.14 50397.68 88888.00 2024-02-26 23:12:45.405 057 16734.24 648.14 50397.69 88888.00 2024-02-26 23:12:45.905 057 16734.25 648.19 50397.71 88888.00 2024-02-26 23:12:46.405 057 16734.21 648.16 50397.75 88888.00 2024-02-26 23:12:46.905 057 16734.24 648.14 50397.82 88888.00 2024-02-26 23:12:47.405 057 16734.25 648.19 50397.76 88888.00 2024-02-26 23:12:47.905 057 16734.25 648.19 50397.73 88888.00 2024-02-26 23:12:48.405 057 16734.19 648.19 50397.70 88888.00 2024-02-26 23:12:48.905 057 16734.25 648.20 50397.71 88888.00 2024-02-26 23:12:49.405 057 16734.26 648.18 50397.70 88888.00 2024-02-26 23:12:49.905 057 16734.21 648.15 50397.73 88888.00 2024-02-26 23:12:50.405 057 16734.20 648.15 50397.75 88888.00 2024-02-26 23:12:50.905 057 16734.20 648.18 50397.69 88888.00 2024-02-26 23:12:51.406 057 16734.24 648.19 50397.72 88888.00 2024-02-26 23:12:51.906 057 16734.25 648.23 50397.78 88888.00 2024-02-26 23:12:52.406 057 16734.27 648.26 50397.77 88888.00 2024-02-26 23:12:52.906 057 16734.29 648.25 50397.75 88888.00 2024-02-26 23:12:53.406 057 16734.32 648.23 50397.78 88888.00 2024-02-26 23:12:53.906 057 16734.30 648.24 50397.72 88888.00 2024-02-26 23:12:54.406 057 16734.32 648.25 50397.73 88888.00 2024-02-26 23:12:54.906 057 16734.35 648.27 50397.69 88888.00 2024-02-26 23:12:55.406 057 16734.36 648.26 50397.72 88888.00 2024-02-26 23:12:55.906 057 16734.38 648.26 50397.76 88888.00 2024-02-26 23:12:56.406 057 16734.36 648.21 50397.70 88888.00 2024-02-26 23:12:56.906 057 16734.34 648.23 50397.69 88888.00 2024-02-26 23:12:57.406 057 16734.36 648.20 50397.68 88888.00 2024-02-26 23:12:57.906 057 16734.40 648.18 50397.73 88888.00 2024-02-26 23:12:58.406 057 16734.41 648.20 50397.75 88888.00 2024-02-26 23:12:58.906 057 16734.43 648.25 50397.80 88888.00 2024-02-26 23:12:59.406 057 16734.43 648.24 50397.76 88888.00 2024-02-26 23:12:59.906 057 16734.40 648.32 50397.72 88888.00 2024-02-26 23:13:00.406 057 16734.40 648.26 50397.72 88888.00 2024-02-26 23:13:00.906 057 16734.41 648.23 50397.78 88888.00 2024-02-26 23:13:01.406 057 16734.41 648.24 50397.82 88888.00 2024-02-26 23:13:01.906 057 16734.40 648.23 50397.86 88888.00 2024-02-26 23:13:02.406 057 16734.40 648.23 50397.85 88888.00 2024-02-26 23:13:02.906 057 16734.38 648.24 50397.84 88888.00 2024-02-26 23:13:03.406 057 16734.44 648.28 50397.84 88888.00 2024-02-26 23:13:03.906 057 16734.43 648.28 50397.78 88888.00 2024-02-26 23:13:04.406 057 16734.43 648.24 50397.79 88888.00 2024-02-26 23:13:04.906 057 16734.50 648.27 50397.82 88888.00 2024-02-26 23:13:05.406 057 16734.49 648.32 50397.80 88888.00 2024-02-26 23:13:05.906 057 16734.46 648.34 50397.84 88888.00 2024-02-26 23:13:06.406 057 16734.51 648.33 50397.85 88888.00 2024-02-26 23:13:06.906 057 16734.53 648.32 50397.85 88888.00 2024-02-26 23:13:07.406 057 16734.51 648.32 50397.85 88888.00 2024-02-26 23:13:07.906 057 16734.51 648.32 50397.86 88888.00 2024-02-26 23:13:08.406 057 16734.54 648.34 50397.86 88888.00 2024-02-26 23:13:08.906 057 16734.53 648.33 50397.85 88888.00 2024-02-26 23:13:09.406 057 16734.60 648.33 50397.80 88888.00 2024-02-26 23:13:09.906 057 16734.62 648.27 50397.84 88888.00 2024-02-26 23:13:10.406 057 16734.55 648.28 50397.84 88888.00 2024-02-26 23:13:10.906 057 16734.54 648.36 50397.88 88888.00 2024-02-26 23:13:11.406 057 16734.59 648.38 50397.88 88888.00 2024-02-26 23:13:11.906 057 16734.61 648.41 50397.84 88888.00 2024-02-26 23:13:12.906 057 16734.64 648.37 50397.86 88888.00 2024-02-26 23:13:13.406 057 16734.69 648.37 50397.89 88888.00 2024-02-26 23:13:13.906 057 16734.79 648.37 50397.86 88888.00 2024-02-26 23:13:14.406 057 16734.77 648.32 50397.87 88888.00 2024-02-26 23:13:14.906 057 16734.72 648.35 50397.86 88888.00 2024-02-26 23:13:15.406 057 16734.74 648.38 50397.88 88888.00 2024-02-26 23:13:15.906 057 16734.78 648.35 50397.90 88888.00 2024-02-26 23:13:16.406 057 16734.77 648.34 50397.82 88888.00 2024-02-26 23:13:16.906 057 16734.70 648.41 50397.84 88888.00 2024-02-26 23:13:17.406 057 16734.71 648.45 50397.88 88888.00 2024-02-26 23:13:17.907 057 16734.74 648.41 50397.87 88888.00 2024-02-26 23:13:18.407 057 16734.78 648.38 50397.84 88888.00 2024-02-26 23:13:18.907 057 16734.82 648.38 50397.82 88888.00 2024-02-26 23:13:19.407 057 16734.79 648.42 50397.84 88888.00 2024-02-26 23:13:19.907 057 16734.74 648.40 50397.88 88888.00 2024-02-26 23:13:20.407 057 16734.78 648.40 50397.87 88888.00 2024-02-26 23:13:20.907 057 16734.80 648.41 50397.84 88888.00 2024-02-26 23:13:21.407 057 16734.82 648.44 50397.85 88888.00 2024-02-26 23:13:21.907 057 16734.85 648.45 50397.94 88888.00 2024-02-26 23:13:22.407 057 16734.94 648.40 50397.96 88888.00 2024-02-26 23:13:22.907 057 16734.93 648.36 50397.95 88888.00 2024-02-26 23:13:23.407 057 16734.85 648.41 50397.94 88888.00 2024-02-26 23:13:23.907 057 16734.86 648.43 50397.90 88888.00 2024-02-26 23:13:24.407 057 16734.86 648.41 50397.89 88888.00 2024-02-26 23:13:24.907 057 16734.84 648.35 50397.86 88888.00 2024-02-26 23:13:25.407 057 16734.85 648.34 50397.85 88888.00 2024-02-26 23:13:25.907 057 16734.82 648.33 50397.89 88888.00 2024-02-26 23:13:26.407 057 16734.82 648.30 50397.96 88888.00 2024-02-26 23:13:26.907 057 16734.86 648.30 50397.94 88888.00 2024-02-26 23:13:27.407 057 16734.90 648.34 50397.94 88888.00 2024-02-26 23:13:27.907 057 16734.94 648.37 50397.96 88888.00 2024-02-26 23:13:28.407 057 16734.88 648.38 50397.93 88888.00 2024-02-26 23:13:28.907 057 16734.86 648.36 50397.94 88888.00 2024-02-26 23:13:29.407 057 16734.88 648.38 50397.94 88888.00 2024-02-26 23:13:29.907 057 16734.93 648.41 50397.96 88888.00 2024-02-26 23:13:30.407 057 16734.93 648.37 50397.93 88888.00 2024-02-26 23:13:30.907 057 16734.94 648.33 50397.93 88888.00 2024-02-26 23:13:31.407 057 16734.94 648.30 50397.95 88888.00 2024-02-26 23:13:31.907 057 16734.94 648.29 50397.96 88888.00 2024-02-26 23:13:32.407 057 16734.91 648.33 50397.98 88888.00 2024-02-26 23:13:32.907 057 16734.90 648.35 50398.03 88888.00 2024-02-26 23:13:33.407 057 16734.88 648.35 50397.90 88888.00 2024-02-26 23:13:33.907 057 16734.91 648.32 50397.88 88888.00 2024-02-26 23:13:34.407 057 16734.93 648.30 50397.93 88888.00 2024-02-26 23:13:34.907 057 16734.96 648.32 50397.96 88888.00 2024-02-26 23:13:35.407 057 16734.97 648.37 50397.95 88888.00 2024-02-26 23:13:35.907 057 16734.96 648.36 50397.94 88888.00 2024-02-26 23:13:36.407 057 16734.96 648.35 50397.95 88888.00 2024-02-26 23:13:36.907 057 16734.96 648.33 50397.89 88888.00 2024-02-26 23:13:37.407 057 16734.97 648.32 50397.85 88888.00 2024-02-26 23:13:37.907 057 16734.95 648.33 50397.89 88888.00 2024-02-26 23:13:38.407 057 16734.96 648.29 50397.86 88888.00 2024-02-26 23:13:38.907 057 16734.95 648.28 50397.94 88888.00 2024-02-26 23:13:39.407 057 16734.89 648.24 50397.94 88888.00 2024-02-26 23:13:39.907 057 16734.90 648.27 50397.94 88888.00 2024-02-26 23:13:40.407 057 16734.95 648.27 50397.90 88888.00 2024-02-26 23:13:40.907 057 16734.99 648.29 50397.91 88888.00 2024-02-26 23:13:41.407 057 16735.03 648.32 50397.98 88888.00 2024-02-26 23:13:41.907 057 16734.99 648.29 50397.98 88888.00 2024-02-26 23:13:42.407 057 16734.98 648.32 50397.97 88888.00 2024-02-26 23:13:42.907 057 16735.00 648.32 50398.00 88888.00 2024-02-26 23:13:43.407 057 16734.99 648.27 50397.97 88888.00 2024-02-26 23:13:43.907 057 16735.00 648.34 50397.90 88888.00 2024-02-26 23:13:44.407 057 16734.98 648.32 50397.84 88888.00 2024-02-26 23:13:44.907 057 16734.95 648.23 50397.82 88888.00 2024-02-26 23:13:45.407 057 16734.94 648.28 50397.87 88888.00 2024-02-26 23:13:45.907 057 16734.93 648.28 50397.95 88888.00 2024-02-26 23:13:46.407 057 16734.95 648.28 50397.96 88888.00 2024-02-26 23:13:46.907 057 16734.96 648.19 50397.93 88888.00 2024-02-26 23:13:47.407 057 16734.98 648.20 50397.89 88888.00 2024-02-26 23:13:47.908 057 16734.99 648.24 50397.91 88888.00 2024-02-26 23:13:48.408 057 16734.96 648.26 50397.88 88888.00 2024-02-26 23:13:48.908 057 16734.97 648.19 50397.87 88888.00 2024-02-26 23:13:49.408 057 16734.98 648.16 50397.88 88888.00 2024-02-26 23:13:49.908 057 16734.98 648.19 50397.88 88888.00 2024-02-26 23:13:50.408 057 16735.00 648.20 50397.86 88888.00 2024-02-26 23:13:50.908 057 16735.03 648.19 50397.95 88888.00 2024-02-26 23:13:51.408 057 16735.02 648.16 50398.01 88888.00 2024-02-26 23:13:51.908 057 16734.96 648.16 50398.01 88888.00 2024-02-26 23:13:52.408 057 16734.95 648.17 50397.97 88888.00 2024-02-26 23:13:52.908 057 16734.94 648.18 50397.95 88888.00 2024-02-26 23:13:53.408 057 16734.94 648.15 50397.90 88888.00 2024-02-26 23:13:53.908 057 16734.95 648.15 50397.85 88888.00 2024-02-26 23:13:54.408 057 16734.95 648.15 50397.86 88888.00 2024-02-26 23:13:54.908 057 16734.97 648.14 50397.94 88888.00 2024-02-26 23:13:55.408 057 16734.97 648.16 50397.94 88888.00 2024-02-26 23:13:55.908 057 16734.95 648.10 50397.94 88888.00 2024-02-26 23:13:56.408 057 16734.93 648.03 50397.91 88888.00 2024-02-26 23:13:56.908 057 16734.91 648.02 50397.91 88888.00 2024-02-26 23:13:57.408 057 16734.91 648.01 50397.90 88888.00 2024-02-26 23:13:57.908 057 16734.94 648.02 50397.91 88888.00 2024-02-26 23:13:58.408 057 16734.97 648.03 50397.90 88888.00 2024-02-26 23:13:58.908 057 16735.00 648.01 50397.97 88888.00 2024-02-26 23:13:59.408 057 16735.00 647.94 50398.00 88888.00 2024-02-26 23:13:59.908 057 16734.94 647.95 50397.96 88888.00 2024-02-26 23:14:00.408 057 16734.91 647.95 50397.93 88888.00 2024-02-26 23:14:00.908 057 16734.85 647.94 50397.94 88888.00 2024-02-26 23:14:01.408 057 16734.85 647.95 50397.97 88888.00 2024-02-26 23:14:01.908 057 16734.87 647.94 50397.99 88888.00 2024-02-26 23:14:02.408 057 16734.89 647.92 50398.03 88888.00 2024-02-26 23:14:02.908 057 16734.89 647.92 50398.00 88888.00 2024-02-26 23:14:03.408 057 16734.88 647.91 50397.99 88888.00 2024-02-26 23:14:03.908 057 16734.87 647.93 50397.99 88888.00 2024-02-26 23:14:04.408 057 16734.86 647.91 50397.99 88888.00 2024-02-26 23:14:04.908 057 16734.84 647.91 50398.03 88888.00 2024-02-26 23:14:05.408 057 16734.84 647.86 50398.00 88888.00 2024-02-26 23:14:05.908 057 16734.81 647.88 50398.01 88888.00 2024-02-26 23:14:06.408 057 16734.79 647.90 50398.01 88888.00 2024-02-26 23:14:06.908 057 16734.80 647.86 50398.00 88888.00 2024-02-26 23:14:07.408 057 16734.79 647.85 50398.06 88888.00 2024-02-26 23:14:07.908 057 16734.76 647.84 50397.97 88888.00 2024-02-26 23:14:08.408 057 16734.76 647.85 50397.98 88888.00 2024-02-26 23:14:08.908 057 16734.74 647.85 50397.95 88888.00 2024-02-26 23:14:09.408 057 16734.70 647.83 50397.94 88888.00 2024-02-26 23:14:09.908 057 16734.68 647.84 50397.97 88888.00 2024-02-26 23:14:10.408 057 16734.69 647.80 50397.94 88888.00 2024-02-26 23:14:10.908 057 16734.69 647.82 50397.93 88888.00 2024-02-26 23:14:11.408 057 16734.65 647.82 50397.95 88888.00 2024-02-26 23:14:11.908 057 16734.61 647.80 50397.91 88888.00 2024-02-26 23:14:12.408 057 16734.58 647.77 50397.88 88888.00 2024-02-26 23:14:12.908 057 16734.55 647.74 50397.88 88888.00 2024-02-26 23:14:13.408 057 16734.53 647.79 50397.90 88888.00 2024-02-26 23:14:14.409 057 16734.54 647.76 50397.93 88888.00 2024-02-26 23:14:14.909 057 16734.52 647.76 50397.89 88888.00 2024-02-26 23:14:15.409 057 16734.49 647.76 50397.86 88888.00 2024-02-26 23:14:15.909 057 16734.49 647.75 50397.85 88888.00 2024-02-26 23:14:16.409 057 16734.49 647.77 50397.94 88888.00 2024-02-26 23:14:16.909 057 16734.46 647.82 50397.93 88888.00 2024-02-26 23:14:17.409 057 16734.45 647.83 50397.96 88888.00 2024-02-26 23:14:17.909 057 16734.44 647.80 50397.98 88888.00 2024-02-26 23:14:18.409 057 16734.38 647.75 50397.95 88888.00 2024-02-26 23:14:18.909 057 16734.35 647.79 50397.95 88888.00 2024-02-26 23:14:19.409 057 16734.35 647.81 50398.00 88888.00 2024-02-26 23:14:19.909 057 16734.35 647.79 50397.97 88888.00 2024-02-26 23:14:20.409 057 16734.32 647.79 50397.95 88888.00 2024-02-26 23:14:20.909 057 16734.26 647.75 50397.95 88888.00 2024-02-26 23:14:21.409 057 16734.27 647.76 50397.96 88888.00 2024-02-26 23:14:21.909 057 16734.24 647.76 50397.98 88888.00 2024-02-26 23:14:22.409 057 16734.20 647.76 50398.01 88888.00 2024-02-26 23:14:22.909 057 16734.19 647.76 50397.97 88888.00 2024-02-26 23:14:23.409 057 16734.18 647.76 50397.94 88888.00 2024-02-26 23:14:23.909 057 16734.17 647.81 50397.94 88888.00 2024-02-26 23:14:24.409 057 16734.14 647.83 50397.95 88888.00 2024-02-26 23:14:24.909 057 16734.09 647.79 50397.96 88888.00 2024-02-26 23:14:25.409 057 16734.07 647.76 50397.94 88888.00 2024-02-26 23:14:25.909 057 16734.10 647.85 50397.95 88888.00 2024-02-26 23:14:26.409 057 16734.10 647.85 50397.91 88888.00 2024-02-26 23:14:26.909 057 16734.10 647.82 50397.90 88888.00 2024-02-26 23:14:27.409 057 16734.10 647.84 50397.91 88888.00 2024-02-26 23:14:27.909 057 16734.07 647.84 50397.89 88888.00 2024-02-26 23:14:28.409 057 16734.02 647.83 50397.89 88888.00 2024-02-26 23:14:28.909 057 16734.00 647.83 50397.94 88888.00 2024-02-26 23:14:29.409 057 16734.00 647.80 50397.98 88888.00 2024-02-26 23:14:29.909 057 16733.96 647.80 50398.01 88888.00 2024-02-26 23:14:30.409 057 16733.92 647.83 50397.97 88888.00 2024-02-26 23:14:30.909 057 16733.89 647.81 50397.91 88888.00 2024-02-26 23:14:31.409 057 16733.96 647.75 50397.97 88888.00 2024-02-26 23:14:31.909 057 16733.91 647.75 50397.98 88888.00 2024-02-26 23:14:32.409 057 16733.87 647.81 50397.99 88888.00 2024-02-26 23:14:32.909 057 16733.81 647.77 50398.04 88888.00 2024-02-26 23:14:33.409 057 16733.80 647.76 50398.03 88888.00 2024-02-26 23:14:33.909 057 16733.76 647.82 50398.05 88888.00 2024-02-26 23:14:34.409 057 16733.79 647.86 50398.04 88888.00 2024-02-26 23:14:34.909 057 16733.79 647.86 50398.03 88888.00 2024-02-26 23:14:35.409 057 16733.75 647.90 50398.04 88888.00 2024-02-26 23:14:35.909 057 16733.75 647.85 50398.03 88888.00 2024-02-26 23:14:36.409 057 16733.74 647.81 50398.00 88888.00 2024-02-26 23:14:36.909 057 16733.76 647.77 50398.03 88888.00 2024-02-26 23:14:37.409 057 16733.77 647.79 50398.08 88888.00 2024-02-26 23:14:37.909 057 16733.71 647.80 50398.08 88888.00 2024-02-26 23:14:38.409 057 16733.72 647.80 50398.03 88888.00 2024-02-26 23:14:38.909 057 16733.73 647.81 50397.98 88888.00 2024-02-26 23:14:39.409 057 16733.72 647.77 50397.98 88888.00 2024-02-26 23:14:39.909 057 16733.70 647.76 50398.00 88888.00 2024-02-26 23:14:40.409 057 16733.67 647.75 50397.95 88888.00 2024-02-26 23:14:40.909 057 16733.64 647.80 50397.96 88888.00 2024-02-26 23:14:41.409 057 16733.64 647.81 50397.94 88888.00 2024-02-26 23:14:41.909 057 16733.62 647.86 50397.93 88888.00 2024-02-26 23:14:42.409 057 16733.62 647.85 50397.90 88888.00 2024-02-26 23:14:42.909 057 16733.62 647.81 50397.94 88888.00 2024-02-26 23:14:43.409 057 16733.61 647.81 50398.01 88888.00 2024-02-26 23:14:43.909 057 16733.57 647.76 50398.03 88888.00 2024-02-26 23:14:44.410 057 16733.57 647.76 50397.99 88888.00 2024-02-26 23:14:44.910 057 16733.57 647.79 50398.00 88888.00 2024-02-26 23:14:45.410 057 16733.54 647.77 50397.98 88888.00 2024-02-26 23:14:45.910 057 16733.55 647.84 50397.98 88888.00 2024-02-26 23:14:46.410 057 16733.49 647.77 50397.99 88888.00 2024-02-26 23:14:46.910 057 16733.53 647.79 50397.99 88888.00 2024-02-26 23:14:47.410 057 16733.53 647.82 50397.96 88888.00 2024-02-26 23:14:47.910 057 16733.50 647.81 50397.93 88888.00 2024-02-26 23:14:48.410 057 16733.53 647.80 50397.93 88888.00 2024-02-26 23:14:48.910 057 16733.57 647.81 50397.95 88888.00 2024-02-26 23:14:49.410 057 16733.53 647.83 50397.97 88888.00 2024-02-26 23:14:49.910 057 16733.49 647.84 50398.04 88888.00 2024-02-26 23:14:50.410 057 16733.49 647.84 50398.04 88888.00 2024-02-26 23:14:50.910 057 16733.48 647.79 50398.05 88888.00 2024-02-26 23:14:51.410 057 16733.45 647.77 50398.06 88888.00 2024-02-26 23:14:51.910 057 16733.44 647.81 50398.05 88888.00 2024-02-26 23:14:52.410 057 16733.44 647.85 50398.04 88888.00 2024-02-26 23:14:52.910 057 16733.46 647.82 50397.98 88888.00 2024-02-26 23:14:53.410 057 16733.46 647.80 50398.00 88888.00 2024-02-26 23:14:53.910 057 16733.45 647.81 50397.94 88888.00 2024-02-26 23:14:54.410 057 16733.38 647.82 50397.93 88888.00 2024-02-26 23:14:54.910 057 16733.37 647.79 50397.90 88888.00 2024-02-26 23:14:56.410 057 16733.30 647.76 50397.97 88888.00 2024-02-26 23:14:56.910 057 16733.35 647.77 50397.94 88888.00 2024-02-26 23:14:57.410 057 16733.38 647.79 50397.93 88888.00 2024-02-26 23:14:57.910 057 16733.36 647.77 50397.87 88888.00 2024-02-26 23:14:58.410 057 16733.35 647.77 50397.90 88888.00 2024-02-26 23:14:58.910 057 16733.37 647.79 50397.99 88888.00 2024-02-26 23:14:59.410 057 16733.37 647.79 50397.98 88888.00 2024-02-26 23:14:59.910 057 16733.38 647.80 50397.99 88888.00 2024-02-26 23:15:00.410 057 16733.33 647.82 50397.97 88888.00 2024-02-26 23:15:00.910 057 16733.31 647.77 50397.94 88888.00 2024-02-26 23:15:01.410 057 16733.32 647.73 50397.98 88888.00 2024-02-26 23:15:01.910 057 16733.28 647.79 50398.00 88888.00 2024-02-26 23:15:02.410 057 16733.27 647.81 50397.99 88888.00 2024-02-26 23:15:02.910 057 16733.24 647.84 50397.98 88888.00 2024-02-26 23:15:03.410 057 16733.28 647.86 50398.01 88888.00 2024-02-26 23:15:03.910 057 16733.27 647.86 50398.03 88888.00 2024-02-26 23:15:04.410 057 16733.26 647.85 50398.04 88888.00 2024-02-26 23:15:04.910 057 16733.24 647.86 50398.04 88888.00 2024-02-26 23:15:06.410 057 16733.29 647.89 50398.03 88888.00 2024-02-26 23:15:06.910 057 16733.29 647.86 50397.99 88888.00 2024-02-26 23:15:07.410 057 16733.29 647.86 50398.05 88888.00 2024-02-26 23:15:07.910 057 16733.30 647.89 50398.05 88888.00 2024-02-26 23:15:08.410 057 16733.36 647.93 50397.99 88888.00 2024-02-26 23:15:08.910 057 16733.33 647.94 50397.99 88888.00 2024-02-26 23:15:09.410 057 16733.33 647.91 50398.06 88888.00 2024-02-26 23:15:09.910 057 16733.29 647.91 50398.06 88888.00 2024-02-26 23:15:10.410 057 16733.29 647.92 50398.00 88888.00 2024-02-26 23:15:10.910 057 16733.30 647.91 50397.98 88888.00 2024-02-26 23:15:11.411 057 16733.32 647.88 50397.97 88888.00 2024-02-26 23:15:11.911 057 16733.29 647.89 50398.00 88888.00 2024-02-26 23:15:12.411 057 16733.30 647.88 50397.96 88888.00 2024-02-26 23:15:12.911 057 16733.27 647.86 50397.98 88888.00 2024-02-26 23:15:13.411 057 16733.26 647.85 50398.07 88888.00 2024-02-26 23:15:13.911 057 16733.29 647.84 50398.05 88888.00 2024-02-26 23:15:14.411 057 16733.27 647.88 50397.98 88888.00 2024-02-26 23:15:14.911 057 16733.30 647.85 50397.94 88888.00 2024-02-26 23:15:15.411 057 16733.35 647.81 50397.95 88888.00 2024-02-26 23:15:15.911 057 16733.36 647.85 50397.97 88888.00 2024-02-26 23:15:16.411 057 16733.33 647.84 50398.05 88888.00 2024-02-26 23:15:16.911 057 16733.33 647.86 50398.07 88888.00 2024-02-26 23:15:17.411 057 16733.31 647.89 50398.04 88888.00 2024-02-26 23:15:17.911 057 16733.35 647.88 50397.99 88888.00 2024-02-26 23:15:18.411 057 16733.33 647.90 50397.99 88888.00 2024-02-26 23:15:18.911 057 16733.31 647.89 50398.03 88888.00 2024-02-26 23:15:19.411 057 16733.26 647.86 50398.04 88888.00 2024-02-26 23:15:19.911 057 16733.26 647.86 50398.05 88888.00 2024-02-26 23:15:20.411 057 16733.30 647.82 50398.05 88888.00 2024-02-26 23:15:20.911 057 16733.28 647.83 50398.03 88888.00 2024-02-26 23:15:21.411 057 16733.28 647.86 50398.08 88888.00 2024-02-26 23:15:21.911 057 16733.31 647.89 50398.03 88888.00 2024-02-26 23:15:22.411 057 16733.35 647.86 50398.03 88888.00 2024-02-26 23:15:22.911 057 16733.37 647.89 50398.00 88888.00 2024-02-26 23:15:23.911 057 16733.40 647.85 50397.96 88888.00 2024-02-26 23:15:24.411 057 16733.41 647.83 50397.98 88888.00 2024-02-26 23:15:24.911 057 16733.44 647.84 50397.96 88888.00 2024-02-26 23:15:25.411 057 16733.43 647.85 50397.94 88888.00 2024-02-26 23:15:25.911 057 16733.47 647.83 50397.95 88888.00 2024-02-26 23:15:26.411 057 16733.50 647.89 50397.95 88888.00 2024-02-26 23:15:26.911 057 16733.48 647.89 50397.97 88888.00 2024-02-26 23:15:27.411 057 16733.47 647.86 50397.95 88888.00 2024-02-26 23:15:27.911 057 16733.48 647.91 50397.93 88888.00 2024-02-26 23:15:28.411 057 16733.49 647.86 50397.96 88888.00 2024-02-26 23:15:28.911 057 16733.53 647.80 50397.98 88888.00 2024-02-26 23:15:29.411 057 16733.52 647.81 50397.97 88888.00 2024-02-26 23:15:29.911 057 16733.53 647.79 50397.99 88888.00 2024-02-26 23:15:30.411 057 16733.47 647.77 50397.99 88888.00 2024-02-26 23:15:30.911 057 16733.49 647.79 50397.97 88888.00 2024-02-26 23:15:31.411 057 16733.48 647.80 50397.96 88888.00 2024-02-26 23:15:31.911 057 16733.50 647.80 50398.03 88888.00 2024-02-26 23:15:32.411 057 16733.52 647.80 50398.06 88888.00 2024-02-26 23:15:32.911 057 16733.53 647.77 50398.05 88888.00 2024-02-26 23:15:33.411 057 16733.50 647.81 50398.09 88888.00 2024-02-26 23:15:33.911 057 16733.45 647.76 50398.12 88888.00 2024-02-26 23:15:34.411 057 16733.47 647.77 50398.14 88888.00 2024-02-26 23:15:34.911 057 16733.48 647.76 50398.08 88888.00 2024-02-26 23:15:35.411 057 16733.52 647.79 50398.09 88888.00 2024-02-26 23:15:35.911 057 16733.47 647.80 50398.15 88888.00 2024-02-26 23:15:36.411 057 16733.48 647.79 50398.07 88888.00 2024-02-26 23:15:36.911 057 16733.48 647.76 50398.07 88888.00 2024-02-26 23:15:37.411 057 16733.54 647.75 50398.13 88888.00 2024-02-26 23:15:37.911 057 16733.55 647.75 50398.07 88888.00 2024-02-26 23:15:38.411 057 16733.53 647.73 50398.07 88888.00 2024-02-26 23:15:38.911 057 16733.50 647.75 50398.09 88888.00 2024-02-26 23:15:39.411 057 16733.52 647.74 50398.10 88888.00 2024-02-26 23:15:39.911 057 16733.55 647.76 50398.04 88888.00 2024-02-26 23:15:40.411 057 16733.56 647.72 50398.05 88888.00 2024-02-26 23:15:40.911 057 16733.57 647.75 50398.09 88888.00 2024-02-26 23:15:41.411 057 16733.56 647.77 50398.12 88888.00 2024-02-26 23:15:41.911 057 16733.61 647.76 50398.16 88888.00 2024-02-26 23:15:42.411 057 16733.63 647.77 50398.12 88888.00 2024-02-26 23:15:42.911 057 16733.62 647.77 50398.01 88888.00 2024-02-26 23:15:43.411 057 16733.58 647.76 50398.03 88888.00 2024-02-26 23:15:43.912 057 16733.56 647.77 50398.03 88888.00 2024-02-26 23:15:44.412 057 16733.58 647.77 50397.97 88888.00 2024-02-26 23:15:44.912 057 16733.58 647.77 50398.03 88888.00 2024-02-26 23:15:45.412 057 16733.57 647.74 50398.04 88888.00 2024-02-26 23:15:45.912 057 16733.62 647.76 50398.05 88888.00 2024-02-26 23:15:46.412 057 16733.68 647.76 50398.10 88888.00 2024-02-26 23:15:46.912 057 16733.66 647.76 50398.16 88888.00 2024-02-26 23:15:47.412 057 16733.66 647.77 50398.13 88888.00 2024-02-26 23:15:47.912 057 16733.62 647.79 50398.15 88888.00 2024-02-26 23:15:48.412 057 16733.63 647.77 50398.09 88888.00 2024-02-26 23:15:48.912 057 16733.65 647.77 50398.06 88888.00 2024-02-26 23:15:49.412 057 16733.64 647.77 50398.08 88888.00 2024-02-26 23:15:49.912 057 16733.64 647.76 50398.13 88888.00 2024-02-26 23:15:50.412 057 16733.68 647.76 50398.05 88888.00 2024-02-26 23:15:50.912 057 16733.71 647.79 50398.04 88888.00 2024-02-26 23:15:51.412 057 16733.72 647.74 50398.08 88888.00 2024-02-26 23:15:51.912 057 16733.72 647.79 50398.16 88888.00 2024-02-26 23:15:52.412 057 16733.79 647.75 50398.19 88888.00 2024-02-26 23:15:52.912 057 16733.84 647.80 50398.16 88888.00 2024-02-26 23:15:53.412 057 16733.82 647.80 50398.14 88888.00 2024-02-26 23:15:53.912 057 16733.77 647.74 50398.14 88888.00 2024-02-26 23:15:54.412 057 16733.74 647.74 50398.16 88888.00 2024-02-26 23:15:54.912 057 16733.76 647.79 50398.18 88888.00 2024-02-26 23:15:55.412 057 16733.79 647.76 50398.12 88888.00 2024-02-26 23:15:55.912 057 16733.76 647.75 50398.12 88888.00 2024-02-26 23:15:56.412 057 16733.77 647.68 50398.14 88888.00 2024-02-26 23:15:56.912 057 16733.76 647.67 50398.12 88888.00 2024-02-26 23:15:57.412 057 16733.75 647.67 50398.12 88888.00 2024-02-26 23:15:57.912 057 16733.74 647.71 50398.13 88888.00 2024-02-26 23:15:58.412 057 16733.74 647.72 50398.13 88888.00 2024-02-26 23:15:58.912 057 16733.77 647.79 50398.14 88888.00 2024-02-26 23:15:59.412 057 16733.77 647.82 50398.13 88888.00 2024-02-26 23:15:59.912 057 16733.77 647.81 50398.12 88888.00 2024-02-26 23:16:00.412 057 16733.77 647.81 50398.17 88888.00 2024-02-26 23:16:00.912 057 16733.80 647.80 50398.14 88888.00 2024-02-26 23:16:01.412 057 16733.76 647.82 50398.15 88888.00 2024-02-26 23:16:01.912 057 16733.76 647.79 50398.21 88888.00 2024-02-26 23:16:02.412 057 16733.80 647.81 50398.23 88888.00 2024-02-26 23:16:02.912 057 16733.81 647.81 50398.14 88888.00 2024-02-26 23:16:03.412 057 16733.85 647.84 50398.12 88888.00 2024-02-26 23:16:03.912 057 16733.92 647.89 50398.09 88888.00 2024-02-26 23:16:04.412 057 16733.91 647.89 50398.15 88888.00 2024-02-26 23:16:04.912 057 16733.88 647.85 50398.16 88888.00 2024-02-26 23:16:05.412 057 16733.88 647.82 50398.16 88888.00 2024-02-26 23:16:05.912 057 16733.90 647.82 50398.09 88888.00 2024-02-26 23:16:06.412 057 16733.93 647.81 50398.12 88888.00 2024-02-26 23:16:07.413 057 16733.94 647.77 50398.17 88888.00 2024-02-26 23:16:07.913 057 16733.97 647.85 50398.16 88888.00 2024-02-26 23:16:08.413 057 16733.98 647.85 50398.19 88888.00 2024-02-26 23:16:08.913 057 16733.98 647.84 50398.22 88888.00 2024-02-26 23:16:09.413 057 16733.97 647.82 50398.24 88888.00 2024-02-26 23:16:09.913 057 16733.94 647.86 50398.21 88888.00 2024-02-26 23:16:10.413 057 16733.93 647.86 50398.22 88888.00 2024-02-26 23:16:10.913 057 16733.97 647.81 50398.17 88888.00 2024-02-26 23:16:11.413 057 16733.99 647.77 50398.21 88888.00 2024-02-26 23:16:11.913 057 16734.06 647.83 50398.19 88888.00 2024-02-26 23:16:12.413 057 16734.06 647.85 50398.16 88888.00 2024-02-26 23:16:12.913 057 16734.06 647.85 50398.21 88888.00 2024-02-26 23:16:13.413 057 16734.08 647.85 50398.21 88888.00 2024-02-26 23:16:13.913 057 16734.02 647.84 50398.18 88888.00 2024-02-26 23:16:14.413 057 16734.02 647.86 50398.21 88888.00 2024-02-26 23:16:14.913 057 16734.01 647.90 50398.27 88888.00 2024-02-26 23:16:15.413 057 16734.02 647.89 50398.17 88888.00 2024-02-26 23:16:15.913 057 16734.06 647.88 50398.17 88888.00 2024-02-26 23:16:16.413 057 16734.03 647.88 50398.24 88888.00 2024-02-26 23:16:16.913 057 16734.01 647.86 50398.28 88888.00 2024-02-26 23:16:17.413 057 16734.08 647.85 50398.30 88888.00 2024-02-26 23:16:17.913 057 16734.12 647.89 50398.26 88888.00 2024-02-26 23:16:18.413 057 16734.14 647.91 50398.24 88888.00 2024-02-26 23:16:18.913 057 16734.14 647.92 50398.31 88888.00 2024-02-26 23:16:19.413 057 16734.16 647.92 50398.31 88888.00 2024-02-26 23:16:19.913 057 16734.20 647.90 50398.30 88888.00 2024-02-26 23:16:20.413 057 16734.20 647.88 50398.27 88888.00 2024-02-26 23:16:20.913 057 16734.20 647.89 50398.27 88888.00 2024-02-26 23:16:21.413 057 16734.21 647.91 50398.25 88888.00 2024-02-26 23:16:21.913 057 16734.24 647.94 50398.23 88888.00 2024-02-26 23:16:22.413 057 16734.25 647.92 50398.21 88888.00 2024-02-26 23:16:22.913 057 16734.20 647.88 50398.17 88888.00 2024-02-26 23:16:23.413 057 16734.21 647.86 50398.17 88888.00 2024-02-26 23:16:23.913 057 16734.21 647.89 50398.21 88888.00 2024-02-26 23:16:24.413 057 16734.21 647.95 50398.23 88888.00 2024-02-26 23:16:24.913 057 16734.20 647.95 50398.21 88888.00 2024-02-26 23:16:25.413 057 16734.20 647.95 50398.22 88888.00 2024-02-26 23:16:25.913 057 16734.15 647.88 50398.21 88888.00 2024-02-26 23:16:26.413 057 16734.14 647.92 50398.19 88888.00 2024-02-26 23:16:27.413 057 16734.24 647.97 50398.17 88888.00 2024-02-26 23:16:27.913 057 16734.26 648.00 50398.24 88888.00 2024-02-26 23:16:28.413 057 16734.25 648.02 50398.24 88888.00 2024-02-26 23:16:28.913 057 16734.17 648.05 50398.23 88888.00 2024-02-26 23:16:29.413 057 16734.15 648.05 50398.25 88888.00 2024-02-26 23:16:29.913 057 16734.21 648.03 50398.26 88888.00 2024-02-26 23:16:30.413 057 16734.26 648.14 50398.24 88888.00 2024-02-26 23:16:30.913 057 16734.32 648.17 50398.24 88888.00 2024-02-26 23:16:31.413 057 16734.30 648.15 50398.26 88888.00 2024-02-26 23:16:31.913 057 16734.29 648.10 50398.24 88888.00 2024-02-26 23:16:32.413 057 16734.36 648.14 50398.27 88888.00 2024-02-26 23:16:32.913 057 16734.34 648.16 50398.24 88888.00 2024-02-26 23:16:33.413 057 16734.26 648.19 50398.21 88888.00 2024-02-26 23:16:33.913 057 16734.27 648.23 50398.25 88888.00 2024-02-26 23:16:34.413 057 16734.29 648.19 50398.27 88888.00 2024-02-26 23:16:34.913 057 16734.32 648.25 50398.35 88888.00 2024-02-26 23:16:35.413 057 16734.29 648.26 50398.34 88888.00 2024-02-26 23:16:35.913 057 16734.27 648.28 50398.28 88888.00 2024-02-26 23:16:36.404 057 16734.33 648.34 50398.23 88888.00 2024-02-26 23:16:37.404 057 16734.35 648.37 50398.30 88888.00 2024-02-26 23:16:37.904 057 16734.34 648.35 50398.26 88888.00 2024-02-26 23:16:38.404 057 16734.34 648.36 50398.30 88888.00 2024-02-26 23:16:38.904 057 16734.35 648.40 50398.32 88888.00 2024-02-26 23:16:39.404 057 16734.36 648.40 50398.34 88888.00 2024-02-26 23:16:39.904 057 16734.34 648.35 50398.31 88888.00 2024-02-26 23:16:40.404 057 16734.34 648.35 50398.32 88888.00 2024-02-26 23:16:40.904 057 16734.38 648.36 50398.34 88888.00 2024-02-26 23:16:41.404 057 16734.44 648.38 50398.36 88888.00 2024-02-26 23:16:41.904 057 16734.43 648.42 50398.37 88888.00 2024-02-26 23:16:42.404 057 16734.37 648.46 50398.40 88888.00 2024-02-26 23:16:42.904 057 16734.35 648.45 50398.39 88888.00 2024-02-26 23:16:43.404 057 16734.38 648.46 50398.34 88888.00 2024-02-26 23:16:43.904 057 16734.38 648.46 50398.34 88888.00 2024-02-26 23:16:44.404 057 16734.35 648.46 50398.39 88888.00 2024-02-26 23:16:44.904 057 16734.32 648.46 50398.39 88888.00 2024-02-26 23:16:45.404 057 16734.30 648.50 50398.44 88888.00 2024-02-26 23:16:45.904 057 16734.33 648.54 50398.43 88888.00 2024-02-26 23:16:46.404 057 16734.32 648.51 50398.41 88888.00 2024-02-26 23:16:47.404 057 16734.28 648.62 50398.47 88888.00 2024-02-26 23:16:47.904 057 16734.29 648.59 50398.46 88888.00 2024-02-26 23:16:48.404 057 16734.30 648.52 50398.43 88888.00 2024-02-26 23:16:48.904 057 16734.32 648.55 50398.47 88888.00 2024-02-26 23:16:49.404 057 16734.30 648.56 50398.44 88888.00 2024-02-26 23:16:49.904 057 16734.32 648.56 50398.46 88888.00 2024-02-26 23:16:50.404 057 16734.34 648.58 50398.46 88888.00 2024-02-26 23:16:50.904 057 16734.34 648.55 50398.43 88888.00 2024-02-26 23:16:51.404 057 16734.33 648.58 50398.40 88888.00 2024-02-26 23:16:51.904 057 16734.38 648.55 50398.40 88888.00 2024-02-26 23:16:52.404 057 16734.37 648.59 50398.42 88888.00 2024-02-26 23:16:52.904 057 16734.33 648.63 50398.46 88888.00 2024-02-26 23:16:53.404 057 16734.33 648.64 50398.47 88888.00 2024-02-26 23:16:53.904 057 16734.32 648.66 50398.43 88888.00 2024-02-26 23:16:54.404 057 16734.29 648.68 50398.44 88888.00 2024-02-26 23:16:54.904 057 16734.29 648.69 50398.42 88888.00 2024-02-26 23:16:55.404 057 16734.32 648.70 50398.40 88888.00 2024-02-26 23:16:55.904 057 16734.34 648.68 50398.36 88888.00 2024-02-26 23:16:56.404 057 16734.35 648.61 50398.34 88888.00 2024-02-26 23:16:57.404 057 16734.34 648.63 50398.41 88888.00 2024-02-26 23:16:57.904 057 16734.34 648.61 50398.39 88888.00 2024-02-26 23:16:58.404 057 16734.34 648.62 50398.39 88888.00 2024-02-26 23:16:58.904 057 16734.40 648.63 50398.40 88888.00 2024-02-26 23:16:59.404 057 16734.40 648.68 50398.43 88888.00 2024-02-26 23:16:59.904 057 16734.37 648.69 50398.40 88888.00 2024-02-26 23:17:00.404 057 16734.38 648.68 50398.35 88888.00 2024-02-26 23:17:00.904 057 16734.37 648.64 50398.40 88888.00 2024-02-26 23:17:01.404 057 16734.37 648.64 50398.40 88888.00 2024-02-26 23:17:01.904 057 16734.35 648.66 50398.42 88888.00 2024-02-26 23:17:02.404 057 16734.42 648.67 50398.44 88888.00 2024-02-26 23:17:02.904 057 16734.38 648.69 50398.46 88888.00 2024-02-26 23:17:03.404 057 16734.36 648.66 50398.45 88888.00 2024-02-26 23:17:03.904 057 16734.35 648.66 50398.47 88888.00 2024-02-26 23:17:04.404 057 16734.33 648.69 50398.45 88888.00 2024-02-26 23:17:04.904 057 16734.32 648.67 50398.45 88888.00 2024-02-26 23:17:05.404 057 16734.33 648.69 50398.45 88888.00 2024-02-26 23:17:05.904 057 16734.34 648.63 50398.44 88888.00 2024-02-26 23:17:06.404 057 16734.38 648.59 50398.41 88888.00 2024-02-26 23:17:06.904 057 16734.42 648.60 50398.42 88888.00 2024-02-26 23:17:07.405 057 16734.37 648.64 50398.43 88888.00 2024-02-26 23:17:07.905 057 16734.35 648.63 50398.49 88888.00 2024-02-26 23:17:08.405 057 16734.37 648.67 50398.52 88888.00 2024-02-26 23:17:08.905 057 16734.38 648.67 50398.50 88888.00 2024-02-26 23:17:09.405 057 16734.38 648.62 50398.45 88888.00 2024-02-26 23:17:09.905 057 16734.40 648.59 50398.46 88888.00 2024-02-26 23:17:10.405 057 16734.38 648.61 50398.47 88888.00 2024-02-26 23:17:10.905 057 16734.35 648.64 50398.45 88888.00 2024-02-26 23:17:11.405 057 16734.37 648.66 50398.47 88888.00 2024-02-26 23:17:11.905 057 16734.43 648.64 50398.46 88888.00 2024-02-26 23:17:12.405 057 16734.42 648.66 50398.40 88888.00 2024-02-26 23:17:12.905 057 16734.41 648.68 50398.41 88888.00 2024-02-26 23:17:13.405 057 16734.38 648.66 50398.42 88888.00 2024-02-26 23:17:13.905 057 16734.40 648.62 50398.44 88888.00 2024-02-26 23:17:14.405 057 16734.40 648.66 50398.44 88888.00 2024-02-26 23:17:14.905 057 16734.36 648.70 50398.43 88888.00 2024-02-26 23:17:15.405 057 16734.34 648.68 50398.37 88888.00 2024-02-26 23:17:15.905 057 16734.28 648.67 50398.40 88888.00 2024-02-26 23:17:16.405 057 16734.32 648.64 50398.39 88888.00 2024-02-26 23:17:16.905 057 16734.34 648.67 50398.34 88888.00 2024-02-26 23:17:17.405 057 16734.36 648.66 50398.35 88888.00 2024-02-26 23:17:17.905 057 16734.36 648.60 50398.35 88888.00 2024-02-26 23:17:18.405 057 16734.30 648.58 50398.41 88888.00 2024-02-26 23:17:18.905 057 16734.34 648.62 50398.42 88888.00 2024-02-26 23:17:19.405 057 16734.35 648.67 50398.39 88888.00 2024-02-26 23:17:19.905 057 16734.32 648.66 50398.44 88888.00 2024-02-26 23:17:20.405 057 16734.28 648.63 50398.47 88888.00 2024-02-26 23:17:20.905 057 16734.35 648.64 50398.49 88888.00 2024-02-26 23:17:21.405 057 16734.34 648.69 50398.44 88888.00 2024-02-26 23:17:21.905 057 16734.35 648.64 50398.40 88888.00 2024-02-26 23:17:22.405 057 16734.38 648.63 50398.45 88888.00 2024-02-26 23:17:22.905 057 16734.37 648.66 50398.50 88888.00 2024-02-26 23:17:23.405 057 16734.34 648.61 50398.46 88888.00 2024-02-26 23:17:23.905 057 16734.34 648.66 50398.44 88888.00 2024-02-26 23:17:24.405 057 16734.33 648.67 50398.41 88888.00 2024-02-26 23:17:24.905 057 16734.34 648.67 50398.41 88888.00 2024-02-26 23:17:25.405 057 16734.34 648.63 50398.39 88888.00 2024-02-26 23:17:25.905 057 16734.32 648.60 50398.35 88888.00 2024-02-26 23:17:26.405 057 16734.33 648.59 50398.39 88888.00 2024-02-26 23:17:26.905 057 16734.29 648.59 50398.37 88888.00 2024-02-26 23:17:27.405 057 16734.26 648.58 50398.33 88888.00 2024-02-26 23:17:27.905 057 16734.24 648.58 50398.36 88888.00 2024-02-26 23:17:28.405 057 16734.26 648.60 50398.42 88888.00 2024-02-26 23:17:28.905 057 16734.26 648.60 50398.41 88888.00 2024-02-26 23:17:29.405 057 16734.24 648.59 50398.40 88888.00 2024-02-26 23:17:29.905 057 16734.20 648.58 50398.40 88888.00 2024-02-26 23:17:30.405 057 16734.23 648.52 50398.39 88888.00 2024-02-26 23:17:30.905 057 16734.27 648.53 50398.39 88888.00 2024-02-26 23:17:31.405 057 16734.27 648.55 50398.42 88888.00 2024-02-26 23:17:31.905 057 16734.28 648.60 50398.47 88888.00 2024-02-26 23:17:32.405 057 16734.27 648.56 50398.46 88888.00 2024-02-26 23:17:32.905 057 16734.24 648.56 50398.42 88888.00 2024-02-26 23:17:33.405 057 16734.25 648.60 50398.46 88888.00 2024-02-26 23:17:33.905 057 16734.23 648.59 50398.47 88888.00 2024-02-26 23:17:34.405 057 16734.23 648.55 50398.45 88888.00 2024-02-26 23:17:34.905 057 16734.23 648.59 50398.42 88888.00 2024-02-26 23:17:35.405 057 16734.21 648.62 50398.47 88888.00 2024-02-26 23:17:35.905 057 16734.24 648.60 50398.46 88888.00 2024-02-26 23:17:36.405 057 16734.25 648.59 50398.44 88888.00 2024-02-26 23:17:36.905 057 16734.25 648.59 50398.49 88888.00 2024-02-26 23:17:37.406 057 16734.19 648.59 50398.52 88888.00 2024-02-26 23:17:37.906 057 16734.18 648.58 50398.53 88888.00 2024-02-26 23:17:38.406 057 16734.19 648.58 50398.47 88888.00 2024-02-26 23:17:38.906 057 16734.18 648.59 50398.42 88888.00 2024-02-26 23:17:39.406 057 16734.16 648.62 50398.40 88888.00 2024-02-26 23:17:39.906 057 16734.17 648.62 50398.41 88888.00 2024-02-26 23:17:40.406 057 16734.18 648.62 50398.43 88888.00 2024-02-26 23:17:40.906 057 16734.17 648.62 50398.44 88888.00 2024-02-26 23:17:41.406 057 16734.16 648.64 50398.44 88888.00 2024-02-26 23:17:41.906 057 16734.15 648.62 50398.36 88888.00 2024-02-26 23:17:42.406 057 16734.10 648.62 50398.41 88888.00 2024-02-26 23:17:42.906 057 16734.11 648.66 50398.42 88888.00 2024-02-26 23:17:43.406 057 16734.11 648.73 50398.41 88888.00 2024-02-26 23:17:43.906 057 16734.08 648.70 50398.39 88888.00 2024-02-26 23:17:44.406 057 16734.05 648.68 50398.40 88888.00 2024-02-26 23:17:44.906 057 16734.07 648.68 50398.39 88888.00 2024-02-26 23:17:45.406 057 16734.08 648.67 50398.43 88888.00 2024-02-26 23:17:45.906 057 16734.08 648.62 50398.46 88888.00 2024-02-26 23:17:46.406 057 16734.10 648.61 50398.43 88888.00 2024-02-26 23:17:46.906 057 16734.15 648.68 50398.45 88888.00 2024-02-26 23:17:47.406 057 16734.15 648.67 50398.43 88888.00 2024-02-26 23:17:47.906 057 16734.11 648.68 50398.40 88888.00 2024-02-26 23:17:48.406 057 16734.08 648.69 50398.45 88888.00 2024-02-26 23:17:48.906 057 16734.09 648.63 50398.50 88888.00 2024-02-26 23:17:49.406 057 16734.08 648.60 50398.50 88888.00 2024-02-26 23:17:49.906 057 16734.06 648.56 50398.49 88888.00 2024-02-26 23:17:50.406 057 16734.03 648.59 50398.49 88888.00 2024-02-26 23:17:50.906 057 16734.01 648.62 50398.45 88888.00 2024-02-26 23:17:51.406 057 16734.03 648.64 50398.47 88888.00 2024-02-26 23:17:51.906 057 16734.00 648.63 50398.43 88888.00 2024-02-26 23:17:52.406 057 16734.00 648.63 50398.42 88888.00 2024-02-26 23:17:52.906 057 16734.00 648.67 50398.46 88888.00 2024-02-26 23:17:53.406 057 16733.99 648.64 50398.47 88888.00 2024-02-26 23:17:53.906 057 16734.01 648.64 50398.46 88888.00 2024-02-26 23:17:54.406 057 16734.00 648.63 50398.39 88888.00 2024-02-26 23:17:54.906 057 16733.98 648.63 50398.34 88888.00 2024-02-26 23:17:55.406 057 16733.96 648.63 50398.36 88888.00 2024-02-26 23:17:55.906 057 16733.91 648.61 50398.32 88888.00 2024-02-26 23:17:56.406 057 16733.89 648.61 50398.32 88888.00 2024-02-26 23:17:56.906 057 16733.89 648.61 50398.36 88888.00 2024-02-26 23:17:57.406 057 16733.89 648.64 50398.37 88888.00 2024-02-26 23:17:57.906 057 16733.88 648.68 50398.40 88888.00 2024-02-26 23:17:58.906 057 16733.83 648.59 50398.31 88888.00 2024-02-26 23:17:59.406 057 16733.83 648.56 50398.36 88888.00 2024-02-26 23:17:59.906 057 16733.80 648.59 50398.35 88888.00 2024-02-26 23:18:00.406 057 16733.81 648.66 50398.31 88888.00 2024-02-26 23:18:00.906 057 16733.80 648.70 50398.36 88888.00 2024-02-26 23:18:01.406 057 16733.81 648.68 50398.42 88888.00 2024-02-26 23:18:01.906 057 16733.80 648.67 50398.46 88888.00 2024-02-26 23:18:02.406 057 16733.77 648.68 50398.40 88888.00 2024-02-26 23:18:02.906 057 16733.76 648.68 50398.44 88888.00 2024-02-26 23:18:03.406 057 16733.75 648.67 50398.43 88888.00 2024-02-26 23:18:03.907 057 16733.68 648.67 50398.40 88888.00 2024-02-26 23:18:04.407 057 16733.68 648.66 50398.42 88888.00 2024-02-26 23:18:04.907 057 16733.68 648.61 50398.43 88888.00 2024-02-26 23:18:05.407 057 16733.72 648.59 50398.44 88888.00 2024-02-26 23:18:05.907 057 16733.70 648.60 50398.46 88888.00 2024-02-26 23:18:06.407 057 16733.66 648.66 50398.43 88888.00 2024-02-26 23:18:06.907 057 16733.68 648.66 50398.42 88888.00 2024-02-26 23:18:07.407 057 16733.71 648.72 50398.44 88888.00 2024-02-26 23:18:07.907 057 16733.72 648.75 50398.45 88888.00 2024-02-26 23:18:08.907 057 16733.71 648.72 50398.34 88888.00 2024-02-26 23:18:09.407 057 16733.70 648.68 50398.39 88888.00 2024-02-26 23:18:09.907 057 16733.70 648.68 50398.44 88888.00 2024-02-26 23:18:10.407 057 16733.64 648.68 50398.45 88888.00 2024-02-26 23:18:10.907 057 16733.61 648.67 50398.44 88888.00 2024-02-26 23:18:11.407 057 16733.62 648.73 50398.37 88888.00 2024-02-26 23:18:11.907 057 16733.62 648.79 50398.36 88888.00 2024-02-26 23:18:12.407 057 16733.62 648.75 50398.36 88888.00 2024-02-26 23:18:12.907 057 16733.63 648.68 50398.43 88888.00 2024-02-26 23:18:13.407 057 16733.62 648.69 50398.47 88888.00 2024-02-26 23:18:13.907 057 16733.61 648.69 50398.44 88888.00 2024-02-26 23:18:14.407 057 16733.58 648.72 50398.44 88888.00 2024-02-26 23:18:14.907 057 16733.56 648.73 50398.45 88888.00 2024-02-26 23:18:15.407 057 16733.57 648.71 50398.51 88888.00 2024-02-26 23:18:15.907 057 16733.53 648.71 50398.47 88888.00 2024-02-26 23:18:16.907 057 16733.55 648.68 50398.39 88888.00 2024-02-26 23:18:17.407 057 16733.55 648.66 50398.37 88888.00 2024-02-26 23:18:17.907 057 16733.50 648.64 50398.34 88888.00 2024-02-26 23:18:18.407 057 16733.53 648.68 50398.40 88888.00 2024-02-26 23:18:18.907 057 16733.49 648.72 50398.40 88888.00 2024-02-26 23:18:19.407 057 16733.49 648.69 50398.35 88888.00 2024-02-26 23:18:19.907 057 16733.45 648.75 50398.34 88888.00 2024-02-26 23:18:20.407 057 16733.45 648.76 50398.35 88888.00 2024-02-26 23:18:20.907 057 16733.41 648.73 50398.39 88888.00 2024-02-26 23:18:21.407 057 16733.44 648.73 50398.45 88888.00 2024-02-26 23:18:21.907 057 16733.39 648.69 50398.44 88888.00 2024-02-26 23:18:22.407 057 16733.38 648.68 50398.37 88888.00 2024-02-26 23:18:22.907 057 16733.41 648.68 50398.42 88888.00 2024-02-26 23:18:23.407 057 16733.40 648.71 50398.47 88888.00 2024-02-26 23:18:23.907 057 16733.37 648.70 50398.47 88888.00 2024-02-26 23:18:24.407 057 16733.38 648.72 50398.46 88888.00 2024-02-26 23:18:24.907 057 16733.38 648.75 50398.43 88888.00 2024-02-26 23:18:25.407 057 16733.38 648.79 50398.43 88888.00 2024-02-26 23:18:25.907 057 16733.38 648.80 50398.41 88888.00 2024-02-26 23:18:26.407 057 16733.39 648.72 50398.39 88888.00 2024-02-26 23:18:26.907 057 16733.38 648.71 50398.40 88888.00 2024-02-26 23:18:27.407 057 16733.37 648.71 50398.44 88888.00 2024-02-26 23:18:27.907 057 16733.36 648.73 50398.46 88888.00 2024-02-26 23:18:28.407 057 16733.36 648.73 50398.43 88888.00 2024-02-26 23:18:28.907 057 16733.37 648.73 50398.43 88888.00 2024-02-26 23:18:29.407 057 16733.36 648.73 50398.37 88888.00 2024-02-26 23:18:29.907 057 16733.32 648.77 50398.37 88888.00 2024-02-26 23:18:30.407 057 16733.35 648.80 50398.44 88888.00 2024-02-26 23:18:30.907 057 16733.36 648.84 50398.44 88888.00 2024-02-26 23:18:31.407 057 16733.35 648.75 50398.45 88888.00 2024-02-26 23:18:31.908 057 16733.37 648.73 50398.50 88888.00 2024-02-26 23:18:32.408 057 16733.41 648.78 50398.52 88888.00 2024-02-26 23:18:32.908 057 16733.43 648.81 50398.47 88888.00 2024-02-26 23:18:33.408 057 16733.41 648.78 50398.45 88888.00 2024-02-26 23:18:33.908 057 16733.41 648.75 50398.51 88888.00 2024-02-26 23:18:34.408 057 16733.40 648.75 50398.54 88888.00 2024-02-26 23:18:34.908 057 16733.41 648.77 50398.47 88888.00 2024-02-26 23:18:35.408 057 16733.41 648.76 50398.44 88888.00 2024-02-26 23:18:35.908 057 16733.44 648.75 50398.49 88888.00 2024-02-26 23:18:36.408 057 16733.44 648.71 50398.46 88888.00 2024-02-26 23:18:36.908 057 16733.44 648.73 50398.45 88888.00 2024-02-26 23:18:37.408 057 16733.38 648.72 50398.47 88888.00 2024-02-26 23:18:37.908 057 16733.38 648.78 50398.54 88888.00 2024-02-26 23:18:38.408 057 16733.39 648.79 50398.54 88888.00 2024-02-26 23:18:38.908 057 16733.39 648.80 50398.51 88888.00 2024-02-26 23:18:39.408 057 16733.39 648.76 50398.49 88888.00 2024-02-26 23:18:39.908 057 16733.44 648.75 50398.47 88888.00 2024-02-26 23:18:40.408 057 16733.46 648.81 50398.51 88888.00 2024-02-26 23:18:40.908 057 16733.43 648.77 50398.51 88888.00 2024-02-26 23:18:41.408 057 16733.40 648.79 50398.56 88888.00 2024-02-26 23:18:41.908 057 16733.39 648.79 50398.54 88888.00 2024-02-26 23:18:42.408 057 16733.37 648.76 50398.52 88888.00 2024-02-26 23:18:42.908 057 16733.37 648.77 50398.51 88888.00 2024-02-26 23:18:43.408 057 16733.41 648.79 50398.50 88888.00 2024-02-26 23:18:43.908 057 16733.39 648.78 50398.52 88888.00 2024-02-26 23:18:44.408 057 16733.38 648.73 50398.54 88888.00 2024-02-26 23:18:44.908 057 16733.39 648.72 50398.49 88888.00 2024-02-26 23:18:45.408 057 16733.43 648.73 50398.45 88888.00 2024-02-26 23:18:45.908 057 16733.40 648.79 50398.47 88888.00 2024-02-26 23:18:46.408 057 16733.40 648.77 50398.47 88888.00 2024-02-26 23:18:46.908 057 16733.40 648.73 50398.50 88888.00 2024-02-26 23:18:47.408 057 16733.37 648.77 50398.50 88888.00 2024-02-26 23:18:47.908 057 16733.38 648.79 50398.51 88888.00 2024-02-26 23:18:48.408 057 16733.35 648.75 50398.49 88888.00 2024-02-26 23:18:48.908 057 16733.36 648.76 50398.52 88888.00 2024-02-26 23:18:49.408 057 16733.36 648.76 50398.55 88888.00 2024-02-26 23:18:49.908 057 16733.39 648.75 50398.52 88888.00 2024-02-26 23:18:50.408 057 16733.44 648.71 50398.53 88888.00 2024-02-26 23:18:50.908 057 16733.43 648.70 50398.51 88888.00 2024-02-26 23:18:51.408 057 16733.41 648.68 50398.53 88888.00 2024-02-26 23:18:51.908 057 16733.45 648.68 50398.59 88888.00 2024-02-26 23:18:52.408 057 16733.43 648.68 50398.61 88888.00 2024-02-26 23:18:52.908 057 16733.41 648.69 50398.61 88888.00 2024-02-26 23:18:53.408 057 16733.44 648.71 50398.60 88888.00 2024-02-26 23:18:53.908 057 16733.44 648.73 50398.62 88888.00 2024-02-26 23:18:54.408 057 16733.43 648.71 50398.59 88888.00 2024-02-26 23:18:54.908 057 16733.40 648.71 50398.56 88888.00 2024-02-26 23:18:55.408 057 16733.37 648.70 50398.53 88888.00 2024-02-26 23:18:55.908 057 16733.38 648.63 50398.54 88888.00 2024-02-26 23:18:56.408 057 16733.40 648.66 50398.55 88888.00 2024-02-26 23:18:56.908 057 16733.38 648.69 50398.54 88888.00 2024-02-26 23:18:57.408 057 16733.40 648.71 50398.51 88888.00 2024-02-26 23:18:57.908 057 16733.38 648.67 50398.50 88888.00 2024-02-26 23:18:58.408 057 16733.44 648.75 50398.52 88888.00 2024-02-26 23:18:58.908 057 16733.45 648.73 50398.56 88888.00 2024-02-26 23:18:59.408 057 16733.44 648.70 50398.61 88888.00 2024-02-26 23:19:00.409 057 16733.43 648.75 50398.54 88888.00 2024-02-26 23:19:00.909 057 16733.41 648.73 50398.51 88888.00 2024-02-26 23:19:01.409 057 16733.43 648.70 50398.50 88888.00 2024-02-26 23:19:01.909 057 16733.44 648.70 50398.50 88888.00 2024-02-26 23:19:02.409 057 16733.46 648.72 50398.47 88888.00 2024-02-26 23:19:02.909 057 16733.50 648.78 50398.47 88888.00 2024-02-26 23:19:03.409 057 16733.52 648.75 50398.50 88888.00 2024-02-26 23:19:03.909 057 16733.50 648.71 50398.52 88888.00 2024-02-26 23:19:04.409 057 16733.50 648.72 50398.53 88888.00 2024-02-26 23:19:04.909 057 16733.49 648.70 50398.54 88888.00 2024-02-26 23:19:05.409 057 16733.45 648.71 50398.53 88888.00 2024-02-26 23:19:05.909 057 16733.44 648.77 50398.54 88888.00 2024-02-26 23:19:06.409 057 16733.45 648.76 50398.52 88888.00 2024-02-26 23:19:06.909 057 16733.44 648.69 50398.54 88888.00 2024-02-26 23:19:07.409 057 16733.47 648.68 50398.54 88888.00 2024-02-26 23:19:07.909 057 16733.49 648.72 50398.51 88888.00 2024-02-26 23:19:08.409 057 16733.43 648.70 50398.56 88888.00 2024-02-26 23:19:08.909 057 16733.45 648.72 50398.56 88888.00 2024-02-26 23:19:09.409 057 16733.47 648.73 50398.54 88888.00 2024-02-26 23:19:10.409 057 16733.48 648.73 50398.61 88888.00 2024-02-26 23:19:10.909 057 16733.50 648.72 50398.60 88888.00 2024-02-26 23:19:11.409 057 16733.54 648.75 50398.56 88888.00 2024-02-26 23:19:11.909 057 16733.54 648.75 50398.55 88888.00 2024-02-26 23:19:12.409 057 16733.49 648.75 50398.56 88888.00 2024-02-26 23:19:12.909 057 16733.49 648.76 50398.55 88888.00 2024-02-26 23:19:13.409 057 16733.48 648.73 50398.63 88888.00 2024-02-26 23:19:13.909 057 16733.49 648.71 50398.58 88888.00 2024-02-26 23:19:14.409 057 16733.52 648.71 50398.53 88888.00 2024-02-26 23:19:14.909 057 16733.48 648.73 50398.53 88888.00 2024-02-26 23:19:15.409 057 16733.45 648.70 50398.52 88888.00 2024-02-26 23:19:15.909 057 16733.46 648.68 50398.56 88888.00 2024-02-26 23:19:16.409 057 16733.47 648.69 50398.63 88888.00 2024-02-26 23:19:16.909 057 16733.49 648.71 50398.64 88888.00 2024-02-26 23:19:17.409 057 16733.46 648.72 50398.60 88888.00 2024-02-26 23:19:17.909 057 16733.46 648.68 50398.58 88888.00 2024-02-26 23:19:18.409 057 16733.46 648.71 50398.53 88888.00 2024-02-26 23:19:18.909 057 16733.47 648.68 50398.55 88888.00 2024-02-26 23:19:19.409 057 16733.44 648.70 50398.63 88888.00 2024-02-26 23:19:20.409 057 16733.45 648.66 50398.60 88888.00 2024-02-26 23:19:20.909 057 16733.44 648.66 50398.60 88888.00 2024-02-26 23:19:21.409 057 16733.43 648.64 50398.62 88888.00 2024-02-26 23:19:21.909 057 16733.45 648.66 50398.61 88888.00 2024-02-26 23:19:22.409 057 16733.44 648.67 50398.58 88888.00 2024-02-26 23:19:22.909 057 16733.44 648.68 50398.61 88888.00 2024-02-26 23:19:23.409 057 16733.48 648.68 50398.62 88888.00 2024-02-26 23:19:23.909 057 16733.43 648.63 50398.67 88888.00 2024-02-26 23:19:24.409 057 16733.40 648.63 50398.67 88888.00 2024-02-26 23:19:24.909 057 16733.39 648.62 50398.67 88888.00 2024-02-26 23:19:25.409 057 16733.38 648.66 50398.67 88888.00 2024-02-26 23:19:25.909 057 16733.39 648.70 50398.65 88888.00 2024-02-26 23:19:26.409 057 16733.40 648.73 50398.56 88888.00 2024-02-26 23:19:26.909 057 16733.36 648.73 50398.56 88888.00 2024-02-26 23:19:27.409 057 16733.36 648.70 50398.60 88888.00 2024-02-26 23:19:27.909 057 16733.41 648.69 50398.59 88888.00 2024-02-26 23:19:28.409 057 16733.44 648.71 50398.58 88888.00 2024-02-26 23:19:28.909 057 16733.41 648.68 50398.62 88888.00 2024-02-26 23:19:29.409 057 16733.39 648.64 50398.69 88888.00 2024-02-26 23:19:29.909 057 16733.44 648.66 50398.68 88888.00 2024-02-26 23:19:30.410 057 16733.46 648.69 50398.65 88888.00 2024-02-26 23:19:30.910 057 16733.45 648.68 50398.65 88888.00 2024-02-26 23:19:31.410 057 16733.44 648.67 50398.68 88888.00 2024-02-26 23:19:31.910 057 16733.47 648.70 50398.65 88888.00 2024-02-26 23:19:32.410 057 16733.46 648.68 50398.60 88888.00 2024-02-26 23:19:32.910 057 16733.43 648.68 50398.59 88888.00 2024-02-26 23:19:33.410 057 16733.36 648.68 50398.59 88888.00 2024-02-26 23:19:33.910 057 16733.33 648.67 50398.56 88888.00 2024-02-26 23:19:34.410 057 16733.33 648.68 50398.55 88888.00 2024-02-26 23:19:34.910 057 16733.33 648.66 50398.56 88888.00 2024-02-26 23:19:35.410 057 16733.39 648.62 50398.53 88888.00 2024-02-26 23:19:35.910 057 16733.38 648.63 50398.55 88888.00 2024-02-26 23:19:36.410 057 16733.33 648.59 50398.58 88888.00 2024-02-26 23:19:36.910 057 16733.39 648.58 50398.61 88888.00 2024-02-26 23:19:37.410 057 16733.41 648.60 50398.65 88888.00 2024-02-26 23:19:37.910 057 16733.38 648.66 50398.68 88888.00 2024-02-26 23:19:38.410 057 16733.37 648.68 50398.69 88888.00 2024-02-26 23:19:38.910 057 16733.37 648.68 50398.72 88888.00 2024-02-26 23:19:39.410 057 16733.36 648.64 50398.72 88888.00 2024-02-26 23:19:39.910 057 16733.36 648.66 50398.69 88888.00 2024-02-26 23:19:40.410 057 16733.46 648.67 50398.67 88888.00 2024-02-26 23:19:40.910 057 16733.47 648.67 50398.58 88888.00 2024-02-26 23:19:41.410 057 16733.43 648.63 50398.55 88888.00 2024-02-26 23:19:41.910 057 16733.43 648.64 50398.61 88888.00 2024-02-26 23:19:42.410 057 16733.45 648.63 50398.59 88888.00 2024-02-26 23:19:42.910 057 16733.46 648.69 50398.58 88888.00 2024-02-26 23:19:43.410 057 16733.45 648.63 50398.60 88888.00 2024-02-26 23:19:43.910 057 16733.43 648.62 50398.59 88888.00 2024-02-26 23:19:44.410 057 16733.39 648.70 50398.56 88888.00 2024-02-26 23:19:44.910 057 16733.44 648.75 50398.52 88888.00 2024-02-26 23:19:45.410 057 16733.41 648.69 50398.56 88888.00 2024-02-26 23:19:45.910 057 16733.41 648.68 50398.59 88888.00 2024-02-26 23:19:46.410 057 16733.44 648.64 50398.58 88888.00 2024-02-26 23:19:46.910 057 16733.38 648.67 50398.58 88888.00 2024-02-26 23:19:47.410 057 16733.36 648.63 50398.59 88888.00 2024-02-26 23:19:47.910 057 16733.41 648.61 50398.56 88888.00 2024-02-26 23:19:48.410 057 16733.45 648.66 50398.56 88888.00 2024-02-26 23:19:48.910 057 16733.44 648.68 50398.56 88888.00 2024-02-26 23:19:49.410 057 16733.37 648.61 50398.62 88888.00 2024-02-26 23:19:49.910 057 16733.37 648.60 50398.64 88888.00 2024-02-26 23:19:50.410 057 16733.37 648.54 50398.65 88888.00 2024-02-26 23:19:50.910 057 16733.39 648.53 50398.70 88888.00 2024-02-26 23:19:51.410 057 16733.41 648.58 50398.65 88888.00 2024-02-26 23:19:51.910 057 16733.32 648.59 50398.63 88888.00 2024-02-26 23:19:52.410 057 16733.31 648.60 50398.67 88888.00 2024-02-26 23:19:52.910 057 16733.32 648.56 50398.64 88888.00 2024-02-26 23:19:53.410 057 16733.37 648.56 50398.65 88888.00 2024-02-26 23:19:53.910 057 16733.33 648.56 50398.56 88888.00 2024-02-26 23:19:54.410 057 16733.36 648.50 50398.51 88888.00 2024-02-26 23:19:54.910 057 16733.44 648.50 50398.54 88888.00 2024-02-26 23:19:55.411 057 16733.45 648.52 50398.59 88888.00 2024-02-26 23:19:55.911 057 16733.41 648.52 50398.59 88888.00 2024-02-26 23:19:56.411 057 16733.44 648.53 50398.58 88888.00 2024-02-26 23:19:56.911 057 16733.41 648.53 50398.53 88888.00 2024-02-26 23:19:57.411 057 16733.40 648.51 50398.53 88888.00 2024-02-26 23:19:57.911 057 16733.41 648.55 50398.58 88888.00 2024-02-26 23:19:58.411 057 16733.43 648.52 50398.61 88888.00 2024-02-26 23:19:58.911 057 16733.44 648.52 50398.59 88888.00 2024-02-26 23:19:59.411 057 16733.38 648.52 50398.61 88888.00 2024-02-26 23:19:59.911 057 16733.38 648.52 50398.62 88888.00 2024-02-26 23:20:00.411 057 16733.37 648.49 50398.64 88888.00 2024-02-26 23:20:00.911 057 16733.41 648.43 50398.61 88888.00 2024-02-26 23:20:01.911 057 16733.38 648.50 50398.59 88888.00 2024-02-26 23:20:02.411 057 16733.37 648.52 50398.56 88888.00 2024-02-26 23:20:02.911 057 16733.37 648.51 50398.64 88888.00 2024-02-26 23:20:03.411 057 16733.44 648.43 50398.65 88888.00 2024-02-26 23:20:03.911 057 16733.50 648.43 50398.67 88888.00 2024-02-26 23:20:04.411 057 16733.50 648.47 50398.69 88888.00 2024-02-26 23:20:04.911 057 16733.50 648.45 50398.72 88888.00 2024-02-26 23:20:05.411 057 16733.55 648.43 50398.71 88888.00 2024-02-26 23:20:05.911 057 16733.54 648.43 50398.68 88888.00 2024-02-26 23:20:06.411 057 16733.50 648.47 50398.68 88888.00 2024-02-26 23:20:06.911 057 16733.46 648.50 50398.77 88888.00 2024-02-26 23:20:07.411 057 16733.41 648.49 50398.73 88888.00 2024-02-26 23:20:07.911 057 16733.41 648.53 50398.68 88888.00 2024-02-26 23:20:08.411 057 16733.41 648.54 50398.65 88888.00 2024-02-26 23:20:08.911 057 16733.49 648.59 50398.62 88888.00 2024-02-26 23:20:09.411 057 16733.48 648.56 50398.61 88888.00 2024-02-26 23:20:09.911 057 16733.44 648.49 50398.65 88888.00 2024-02-26 23:20:10.411 057 16733.47 648.51 50398.61 88888.00 2024-02-26 23:20:10.911 057 16733.49 648.52 50398.59 88888.00 2024-02-26 23:20:11.911 057 16733.40 648.55 50398.60 88888.00 2024-02-26 23:20:12.411 057 16733.39 648.53 50398.64 88888.00 2024-02-26 23:20:12.911 057 16733.38 648.52 50398.64 88888.00 2024-02-26 23:20:13.411 057 16733.41 648.55 50398.59 88888.00 2024-02-26 23:20:13.911 057 16733.44 648.60 50398.59 88888.00 2024-02-26 23:20:14.411 057 16733.49 648.61 50398.63 88888.00 2024-02-26 23:20:14.911 057 16733.54 648.59 50398.65 88888.00 2024-02-26 23:20:15.411 057 16733.49 648.59 50398.65 88888.00 2024-02-26 23:20:15.911 057 16733.52 648.59 50398.60 88888.00 2024-02-26 23:20:16.411 057 16733.53 648.60 50398.58 88888.00 2024-02-26 23:20:16.911 057 16733.54 648.59 50398.51 88888.00 2024-02-26 23:20:17.411 057 16733.58 648.60 50398.55 88888.00 2024-02-26 23:20:17.911 057 16733.55 648.60 50398.60 88888.00 2024-02-26 23:20:18.411 057 16733.56 648.59 50398.65 88888.00 2024-02-26 23:20:18.911 057 16733.58 648.61 50398.63 88888.00 2024-02-26 23:20:19.411 057 16733.56 648.59 50398.64 88888.00 2024-02-26 23:20:19.911 057 16733.57 648.53 50398.67 88888.00 2024-02-26 23:20:20.411 057 16733.58 648.54 50398.58 88888.00 2024-02-26 23:20:20.911 057 16733.53 648.59 50398.60 88888.00 2024-02-26 23:20:21.911 057 16733.57 648.56 50398.68 88888.00 2024-02-26 23:20:22.411 057 16733.55 648.55 50398.71 88888.00 2024-02-26 23:20:22.911 057 16733.56 648.54 50398.70 88888.00 2024-02-26 23:20:23.411 057 16733.52 648.55 50398.74 88888.00 2024-02-26 23:20:23.911 057 16733.50 648.59 50398.67 88888.00 2024-02-26 23:20:24.411 057 16733.50 648.56 50398.62 88888.00 2024-02-26 23:20:24.911 057 16733.50 648.54 50398.65 88888.00 2024-02-26 23:20:25.411 057 16733.47 648.51 50398.64 88888.00 2024-02-26 23:20:25.911 057 16733.46 648.51 50398.58 88888.00 2024-02-26 23:20:26.411 057 16733.52 648.50 50398.58 88888.00 2024-02-26 23:20:26.912 057 16733.52 648.52 50398.56 88888.00 2024-02-26 23:20:27.412 057 16733.48 648.53 50398.58 88888.00 2024-02-26 23:20:27.912 057 16733.47 648.53 50398.60 88888.00 2024-02-26 23:20:28.412 057 16733.47 648.51 50398.59 88888.00 2024-02-26 23:20:28.912 057 16733.46 648.51 50398.54 88888.00 2024-02-26 23:20:29.412 057 16733.49 648.53 50398.56 88888.00 2024-02-26 23:20:29.912 057 16733.47 648.52 50398.59 88888.00 2024-02-26 23:20:30.412 057 16733.44 648.47 50398.58 88888.00 2024-02-26 23:20:30.912 057 16733.47 648.47 50398.58 88888.00 2024-02-26 23:20:31.412 057 16733.50 648.50 50398.62 88888.00 2024-02-26 23:20:31.912 057 16733.49 648.50 50398.61 88888.00 2024-02-26 23:20:32.412 057 16733.49 648.49 50398.58 88888.00 2024-02-26 23:20:32.912 057 16733.50 648.47 50398.59 88888.00 2024-02-26 23:20:33.412 057 16733.52 648.49 50398.62 88888.00 2024-02-26 23:20:33.912 057 16733.49 648.49 50398.55 88888.00 2024-02-26 23:20:34.412 057 16733.50 648.45 50398.52 88888.00 2024-02-26 23:20:34.912 057 16733.48 648.42 50398.52 88888.00 2024-02-26 23:20:35.412 057 16733.46 648.38 50398.58 88888.00 2024-02-26 23:20:35.912 057 16733.47 648.45 50398.59 88888.00 2024-02-26 23:20:36.412 057 16733.49 648.43 50398.55 88888.00 2024-02-26 23:20:36.912 057 16733.54 648.46 50398.53 88888.00 2024-02-26 23:20:37.412 057 16733.54 648.45 50398.56 88888.00 2024-02-26 23:20:37.912 057 16733.53 648.42 50398.54 88888.00 2024-02-26 23:20:38.412 057 16733.52 648.41 50398.58 88888.00 2024-02-26 23:20:38.912 057 16733.45 648.42 50398.59 88888.00 2024-02-26 23:20:39.412 057 16733.39 648.41 50398.59 88888.00 2024-02-26 23:20:39.912 057 16733.43 648.38 50398.53 88888.00 2024-02-26 23:20:40.412 057 16733.48 648.38 50398.55 88888.00 2024-02-26 23:20:40.912 057 16733.46 648.34 50398.52 88888.00 2024-02-26 23:20:41.412 057 16733.46 648.35 50398.54 88888.00 2024-02-26 23:20:41.912 057 16733.46 648.36 50398.60 88888.00 2024-02-26 23:20:42.412 057 16733.45 648.36 50398.56 88888.00 2024-02-26 23:20:42.912 057 16733.46 648.32 50398.55 88888.00 2024-02-26 23:20:43.412 057 16733.44 648.33 50398.54 88888.00 2024-02-26 23:20:43.912 057 16733.46 648.34 50398.58 88888.00 2024-02-26 23:20:44.412 057 16733.49 648.32 50398.58 88888.00 2024-02-26 23:20:44.912 057 16733.49 648.32 50398.58 88888.00 2024-02-26 23:20:45.412 057 16733.46 648.34 50398.58 88888.00 2024-02-26 23:20:45.912 057 16733.43 648.33 50398.61 88888.00 2024-02-26 23:20:46.412 057 16733.47 648.28 50398.59 88888.00 2024-02-26 23:20:46.912 057 16733.47 648.30 50398.60 88888.00 2024-02-26 23:20:47.412 057 16733.46 648.28 50398.53 88888.00 2024-02-26 23:20:47.912 057 16733.44 648.29 50398.52 88888.00 2024-02-26 23:20:48.412 057 16733.46 648.30 50398.55 88888.00 2024-02-26 23:20:48.912 057 16733.49 648.33 50398.55 88888.00 2024-02-26 23:20:49.412 057 16733.47 648.35 50398.56 88888.00 2024-02-26 23:20:49.912 057 16733.44 648.32 50398.54 88888.00 2024-02-26 23:20:50.412 057 16733.44 648.26 50398.51 88888.00 2024-02-26 23:20:50.912 057 16733.48 648.21 50398.56 88888.00 2024-02-26 23:20:51.412 057 16733.45 648.23 50398.58 88888.00 2024-02-26 23:20:51.912 057 16733.46 648.26 50398.53 88888.00 2024-02-26 23:20:52.412 057 16733.47 648.23 50398.56 88888.00 2024-02-26 23:20:52.912 057 16733.48 648.18 50398.60 88888.00 2024-02-26 23:20:53.412 057 16733.49 648.21 50398.59 88888.00 2024-02-26 23:20:53.912 057 16733.49 648.18 50398.54 88888.00 2024-02-26 23:20:54.412 057 16733.46 648.19 50398.45 88888.00 2024-02-26 23:20:54.912 057 16733.43 648.17 50398.45 88888.00 2024-02-26 23:20:55.412 057 16733.41 648.15 50398.46 88888.00 2024-02-26 23:20:55.912 057 16733.43 648.18 50398.50 88888.00 2024-02-26 23:20:56.412 057 16733.46 648.16 50398.53 88888.00 2024-02-26 23:20:56.913 057 16733.44 648.17 50398.56 88888.00 2024-02-26 23:20:57.413 057 16733.40 648.14 50398.56 88888.00 2024-02-26 23:20:57.913 057 16733.47 648.06 50398.58 88888.00 2024-02-26 23:20:58.413 057 16733.47 648.06 50398.55 88888.00 2024-02-26 23:20:58.913 057 16733.39 648.10 50398.60 88888.00 2024-02-26 23:20:59.413 057 16733.44 648.14 50398.62 88888.00 2024-02-26 23:20:59.913 057 16733.43 648.16 50398.56 88888.00 2024-02-26 23:21:00.413 057 16733.44 648.11 50398.56 88888.00 2024-02-26 23:21:00.913 057 16733.43 648.08 50398.55 88888.00 2024-02-26 23:21:01.413 057 16733.40 648.06 50398.58 88888.00 2024-02-26 23:21:01.913 057 16733.44 648.00 50398.60 88888.00 2024-02-26 23:21:02.413 057 16733.45 647.98 50398.58 88888.00 2024-02-26 23:21:02.913 057 16733.47 647.95 50398.54 88888.00 2024-02-26 23:21:03.413 057 16733.47 647.94 50398.56 88888.00 2024-02-26 23:21:03.913 057 16733.40 647.95 50398.60 88888.00 2024-02-26 23:21:04.413 057 16733.37 647.90 50398.60 88888.00 2024-02-26 23:21:04.913 057 16733.36 647.89 50398.61 88888.00 2024-02-26 23:21:05.413 057 16733.35 647.86 50398.61 88888.00 2024-02-26 23:21:05.913 057 16733.37 647.88 50398.53 88888.00 2024-02-26 23:21:06.413 057 16733.38 647.86 50398.49 88888.00 2024-02-26 23:21:06.913 057 16733.43 647.88 50398.53 88888.00 2024-02-26 23:21:07.413 057 16733.41 647.85 50398.54 88888.00 2024-02-26 23:21:07.913 057 16733.38 647.86 50398.53 88888.00 2024-02-26 23:21:08.413 057 16733.38 647.83 50398.49 88888.00 2024-02-26 23:21:08.913 057 16733.37 647.84 50398.52 88888.00 2024-02-26 23:21:09.413 057 16733.38 647.82 50398.53 88888.00 2024-02-26 23:21:09.913 057 16733.38 647.81 50398.52 88888.00 2024-02-26 23:21:10.413 057 16733.35 647.81 50398.47 88888.00 2024-02-26 23:21:10.913 057 16733.29 647.79 50398.49 88888.00 2024-02-26 23:21:11.413 057 16733.31 647.73 50398.50 88888.00 2024-02-26 23:21:11.913 057 16733.38 647.76 50398.47 88888.00 2024-02-26 23:21:12.413 057 16733.36 647.82 50398.53 88888.00 2024-02-26 23:21:13.413 057 16733.47 647.83 50398.63 88888.00 2024-02-26 23:21:13.913 057 16733.41 647.77 50398.55 88888.00 2024-02-26 23:21:14.413 057 16733.39 647.73 50398.50 88888.00 2024-02-26 23:21:14.913 057 16733.41 647.73 50398.47 88888.00 2024-02-26 23:21:15.413 057 16733.39 647.72 50398.50 88888.00 2024-02-26 23:21:15.913 057 16733.38 647.71 50398.47 88888.00 2024-02-26 23:21:16.413 057 16733.38 647.66 50398.47 88888.00 2024-02-26 23:21:16.913 057 16733.33 647.66 50398.46 88888.00 2024-02-26 23:21:17.413 057 16733.35 647.68 50398.43 88888.00 2024-02-26 23:21:17.913 057 16733.32 647.69 50398.45 88888.00 2024-02-26 23:21:18.413 057 16733.33 647.68 50398.50 88888.00 2024-02-26 23:21:18.913 057 16733.40 647.66 50398.45 88888.00 2024-02-26 23:21:19.413 057 16733.38 647.67 50398.49 88888.00 2024-02-26 23:21:19.913 057 16733.35 647.66 50398.55 88888.00 2024-02-26 23:21:20.413 057 16733.33 647.65 50398.51 88888.00 2024-02-26 23:21:20.913 057 16733.32 647.66 50398.50 88888.00 2024-02-26 23:21:21.404 057 16733.30 647.65 50398.51 88888.00 2024-02-26 23:21:21.904 057 16733.33 647.65 50398.49 88888.00 2024-02-26 23:21:22.404 057 16733.35 647.64 50398.51 88888.00 2024-02-26 23:21:22.904 057 16733.32 647.64 50398.50 88888.00 2024-02-26 23:21:23.404 057 16733.32 647.63 50398.52 88888.00 2024-02-26 23:21:23.904 057 16733.35 647.66 50398.56 88888.00 2024-02-26 23:21:24.404 057 16733.43 647.67 50398.56 88888.00 2024-02-26 23:21:24.904 057 16733.38 647.68 50398.47 88888.00 2024-02-26 23:21:25.404 057 16733.32 647.66 50398.52 88888.00 2024-02-26 23:21:25.904 057 16733.30 647.62 50398.60 88888.00 2024-02-26 23:21:26.404 057 16733.31 647.57 50398.56 88888.00 2024-02-26 23:21:26.904 057 16733.37 647.55 50398.53 88888.00 2024-02-26 23:21:27.404 057 16733.38 647.55 50398.51 88888.00 2024-02-26 23:21:27.904 057 16733.33 647.56 50398.56 88888.00 2024-02-26 23:21:28.404 057 16733.37 647.55 50398.51 88888.00 2024-02-26 23:21:28.904 057 16733.36 647.55 50398.49 88888.00 2024-02-26 23:21:29.404 057 16733.35 647.57 50398.53 88888.00 2024-02-26 23:21:29.904 057 16733.33 647.51 50398.53 88888.00 2024-02-26 23:21:30.404 057 16733.38 647.51 50398.51 88888.00 2024-02-26 23:21:30.904 057 16733.39 647.51 50398.47 88888.00 2024-02-26 23:21:31.404 057 16733.39 647.50 50398.47 88888.00 2024-02-26 23:21:31.904 057 16733.37 647.53 50398.43 88888.00 2024-02-26 23:21:32.404 057 16733.36 647.50 50398.46 88888.00 2024-02-26 23:21:33.404 057 16733.39 647.47 50398.43 88888.00 2024-02-26 23:21:33.904 057 16733.33 647.48 50398.47 88888.00 2024-02-26 23:21:34.404 057 16733.31 647.50 50398.44 88888.00 2024-02-26 23:21:34.904 057 16733.33 647.57 50398.41 88888.00 2024-02-26 23:21:35.404 057 16733.36 647.60 50398.49 88888.00 2024-02-26 23:21:35.904 057 16733.35 647.59 50398.49 88888.00 2024-02-26 23:21:36.404 057 16733.31 647.55 50398.50 88888.00 2024-02-26 23:21:36.904 057 16733.27 647.54 50398.46 88888.00 2024-02-26 23:21:37.404 057 16733.22 647.53 50398.47 88888.00 2024-02-26 23:21:37.904 057 16733.26 647.48 50398.56 88888.00 2024-02-26 23:21:38.404 057 16733.24 647.46 50398.58 88888.00 2024-02-26 23:21:38.904 057 16733.26 647.44 50398.55 88888.00 2024-02-26 23:21:39.404 057 16733.24 647.46 50398.55 88888.00 2024-02-26 23:21:39.904 057 16733.28 647.44 50398.51 88888.00 2024-02-26 23:21:40.404 057 16733.32 647.46 50398.46 88888.00 2024-02-26 23:21:40.904 057 16733.32 647.48 50398.42 88888.00 2024-02-26 23:21:41.404 057 16733.31 647.51 50398.47 88888.00 2024-02-26 23:21:41.904 057 16733.32 647.53 50398.51 88888.00 2024-02-26 23:21:42.404 057 16733.31 647.49 50398.54 88888.00 2024-02-26 23:21:42.904 057 16733.30 647.51 50398.54 88888.00 2024-02-26 23:21:43.404 057 16733.32 647.49 50398.55 88888.00 2024-02-26 23:21:43.904 057 16733.32 647.50 50398.55 88888.00 2024-02-26 23:21:44.404 057 16733.33 647.50 50398.50 88888.00 2024-02-26 23:21:44.904 057 16733.31 647.47 50398.52 88888.00 2024-02-26 23:21:45.404 057 16733.32 647.49 50398.55 88888.00 2024-02-26 23:21:45.904 057 16733.32 647.50 50398.58 88888.00 2024-02-26 23:21:46.404 057 16733.35 647.47 50398.58 88888.00 2024-02-26 23:21:46.904 057 16733.38 647.47 50398.54 88888.00 2024-02-26 23:21:47.404 057 16733.41 647.48 50398.54 88888.00 2024-02-26 23:21:47.904 057 16733.40 647.47 50398.54 88888.00 2024-02-26 23:21:48.404 057 16733.38 647.49 50398.56 88888.00 2024-02-26 23:21:48.904 057 16733.40 647.51 50398.59 88888.00 2024-02-26 23:21:49.404 057 16733.41 647.50 50398.55 88888.00 2024-02-26 23:21:49.904 057 16733.44 647.51 50398.53 88888.00 2024-02-26 23:21:50.404 057 16733.37 647.50 50398.45 88888.00 2024-02-26 23:21:50.904 057 16733.35 647.49 50398.40 88888.00 2024-02-26 23:21:51.404 057 16733.37 647.50 50398.47 88888.00 2024-02-26 23:21:51.904 057 16733.38 647.49 50398.54 88888.00 2024-02-26 23:21:52.404 057 16733.36 647.50 50398.56 88888.00 2024-02-26 23:21:52.904 057 16733.30 647.47 50398.53 88888.00 2024-02-26 23:21:53.405 057 16733.30 647.42 50398.56 88888.00 2024-02-26 23:21:53.905 057 16733.35 647.48 50398.59 88888.00 2024-02-26 23:21:54.405 057 16733.39 647.50 50398.60 88888.00 2024-02-26 23:21:54.905 057 16733.36 647.54 50398.55 88888.00 2024-02-26 23:21:55.405 057 16733.35 647.54 50398.56 88888.00 2024-02-26 23:21:55.905 057 16733.35 647.58 50398.54 88888.00 2024-02-26 23:21:56.405 057 16733.41 647.55 50398.53 88888.00 2024-02-26 23:21:56.905 057 16733.40 647.50 50398.46 88888.00 2024-02-26 23:21:57.405 057 16733.36 647.50 50398.53 88888.00 2024-02-26 23:21:57.905 057 16733.37 647.53 50398.53 88888.00 2024-02-26 23:21:58.405 057 16733.40 647.53 50398.52 88888.00 2024-02-26 23:21:58.905 057 16733.40 647.54 50398.55 88888.00 2024-02-26 23:21:59.405 057 16733.43 647.60 50398.54 88888.00 2024-02-26 23:21:59.905 057 16733.46 647.64 50398.52 88888.00 2024-02-26 23:22:00.405 057 16733.49 647.62 50398.54 88888.00 2024-02-26 23:22:00.905 057 16733.45 647.62 50398.50 88888.00 2024-02-26 23:22:01.405 057 16733.43 647.64 50398.55 88888.00 2024-02-26 23:22:01.905 057 16733.44 647.64 50398.56 88888.00 2024-02-26 23:22:02.405 057 16733.40 647.60 50398.58 88888.00 2024-02-26 23:22:02.905 057 16733.37 647.60 50398.58 88888.00 2024-02-26 23:22:03.405 057 16733.39 647.60 50398.54 88888.00 2024-02-26 23:22:03.905 057 16733.44 647.64 50398.58 88888.00 2024-02-26 23:22:04.405 057 16733.44 647.62 50398.56 88888.00 2024-02-26 23:22:04.905 057 16733.41 647.64 50398.59 88888.00 2024-02-26 23:22:05.405 057 16733.40 647.66 50398.59 88888.00 2024-02-26 23:22:05.905 057 16733.43 647.66 50398.59 88888.00 2024-02-26 23:22:06.405 057 16733.45 647.66 50398.55 88888.00 2024-02-26 23:22:06.905 057 16733.45 647.67 50398.58 88888.00 2024-02-26 23:22:07.405 057 16733.45 647.66 50398.59 88888.00 2024-02-26 23:22:07.905 057 16733.45 647.67 50398.56 88888.00 2024-02-26 23:22:08.405 057 16733.41 647.66 50398.59 88888.00 2024-02-26 23:22:08.905 057 16733.44 647.65 50398.56 88888.00 2024-02-26 23:22:09.405 057 16733.44 647.66 50398.58 88888.00 2024-02-26 23:22:09.905 057 16733.44 647.69 50398.60 88888.00 2024-02-26 23:22:10.405 057 16733.43 647.73 50398.64 88888.00 2024-02-26 23:22:10.905 057 16733.43 647.72 50398.61 88888.00 2024-02-26 23:22:11.405 057 16733.43 647.68 50398.58 88888.00 2024-02-26 23:22:11.905 057 16733.36 647.71 50398.63 88888.00 2024-02-26 23:22:12.405 057 16733.32 647.73 50398.62 88888.00 2024-02-26 23:22:12.905 057 16733.35 647.72 50398.60 88888.00 2024-02-26 23:22:13.405 057 16733.38 647.68 50398.62 88888.00 2024-02-26 23:22:13.905 057 16733.36 647.72 50398.62 88888.00 2024-02-26 23:22:14.405 057 16733.38 647.73 50398.63 88888.00 2024-02-26 23:22:14.905 057 16733.40 647.75 50398.67 88888.00 2024-02-26 23:22:15.405 057 16733.33 647.75 50398.67 88888.00 2024-02-26 23:22:15.905 057 16733.35 647.74 50398.64 88888.00 2024-02-26 23:22:16.405 057 16733.37 647.77 50398.65 88888.00 2024-02-26 23:22:16.905 057 16733.33 647.85 50398.67 88888.00 2024-02-26 23:22:17.405 057 16733.33 647.86 50398.68 88888.00 2024-02-26 23:22:17.905 057 16733.35 647.82 50398.72 88888.00 2024-02-26 23:22:18.406 057 16733.35 647.81 50398.71 88888.00 2024-02-26 23:22:18.906 057 16733.37 647.80 50398.62 88888.00 2024-02-26 23:22:19.406 057 16733.37 647.82 50398.64 88888.00 2024-02-26 23:22:19.906 057 16733.38 647.80 50398.68 88888.00 2024-02-26 23:22:20.406 057 16733.37 647.80 50398.63 88888.00 2024-02-26 23:22:20.906 057 16733.33 647.83 50398.64 88888.00 2024-02-26 23:22:21.406 057 16733.30 647.85 50398.67 88888.00 2024-02-26 23:22:21.906 057 16733.32 647.85 50398.67 88888.00 2024-02-26 23:22:22.406 057 16733.30 647.81 50398.60 88888.00 2024-02-26 23:22:22.906 057 16733.30 647.81 50398.55 88888.00 2024-02-26 23:22:23.406 057 16733.30 647.82 50398.58 88888.00 2024-02-26 23:22:23.906 057 16733.35 647.82 50398.61 88888.00 2024-02-26 23:22:24.406 057 16733.30 647.79 50398.59 88888.00 2024-02-26 23:22:24.906 057 16733.26 647.79 50398.56 88888.00 2024-02-26 23:22:25.406 057 16733.26 647.77 50398.51 88888.00 2024-02-26 23:22:25.906 057 16733.28 647.76 50398.53 88888.00 2024-02-26 23:22:26.406 057 16733.24 647.75 50398.60 88888.00 2024-02-26 23:22:26.906 057 16733.20 647.77 50398.62 88888.00 2024-02-26 23:22:27.406 057 16733.19 647.84 50398.58 88888.00 2024-02-26 23:22:27.906 057 16733.20 647.82 50398.58 88888.00 2024-02-26 23:22:28.406 057 16733.24 647.80 50398.59 88888.00 2024-02-26 23:22:28.906 057 16733.26 647.76 50398.59 88888.00 2024-02-26 23:22:29.406 057 16733.26 647.74 50398.59 88888.00 2024-02-26 23:22:29.906 057 16733.21 647.74 50398.63 88888.00 2024-02-26 23:22:30.406 057 16733.20 647.74 50398.60 88888.00 2024-02-26 23:22:30.906 057 16733.21 647.81 50398.63 88888.00 2024-02-26 23:22:31.406 057 16733.21 647.79 50398.62 88888.00 2024-02-26 23:22:31.906 057 16733.18 647.77 50398.60 88888.00 2024-02-26 23:22:32.406 057 16733.14 647.74 50398.65 88888.00 2024-02-26 23:22:32.906 057 16733.17 647.71 50398.63 88888.00 2024-02-26 23:22:33.406 057 16733.18 647.73 50398.68 88888.00 2024-02-26 23:22:33.906 057 16733.17 647.77 50398.67 88888.00 2024-02-26 23:22:34.406 057 16733.17 647.79 50398.61 88888.00 2024-02-26 23:22:34.906 057 16733.14 647.82 50398.67 88888.00 2024-02-26 23:22:35.406 057 16733.15 647.80 50398.62 88888.00 2024-02-26 23:22:35.906 057 16733.19 647.77 50398.59 88888.00 2024-02-26 23:22:36.406 057 16733.18 647.79 50398.62 88888.00 2024-02-26 23:22:36.906 057 16733.13 647.79 50398.61 88888.00 2024-02-26 23:22:37.406 057 16733.13 647.80 50398.64 88888.00 2024-02-26 23:22:37.906 057 16733.14 647.77 50398.61 88888.00 2024-02-26 23:22:38.406 057 16733.14 647.73 50398.60 88888.00 2024-02-26 23:22:38.906 057 16733.13 647.75 50398.56 88888.00 2024-02-26 23:22:39.406 057 16733.13 647.76 50398.54 88888.00 2024-02-26 23:22:39.906 057 16733.14 647.79 50398.50 88888.00 2024-02-26 23:22:40.406 057 16733.10 647.75 50398.51 88888.00 2024-02-26 23:22:40.906 057 16733.09 647.81 50398.54 88888.00 2024-02-26 23:22:41.406 057 16733.09 647.84 50398.55 88888.00 2024-02-26 23:22:41.906 057 16733.10 647.85 50398.52 88888.00 2024-02-26 23:22:42.406 057 16733.14 647.90 50398.49 88888.00 2024-02-26 23:22:42.906 057 16733.10 647.86 50398.49 88888.00 2024-02-26 23:22:43.406 057 16733.04 647.80 50398.53 88888.00 2024-02-26 23:22:43.906 057 16733.02 647.81 50398.62 88888.00 2024-02-26 23:22:45.406 057 16733.05 647.76 50398.65 88888.00 2024-02-26 23:22:45.906 057 16733.03 647.81 50398.64 88888.00 2024-02-26 23:22:46.406 057 16733.01 647.79 50398.60 88888.00 2024-02-26 23:22:46.906 057 16733.00 647.79 50398.60 88888.00 2024-02-26 23:22:47.406 057 16733.03 647.81 50398.59 88888.00 2024-02-26 23:22:47.906 057 16732.99 647.84 50398.60 88888.00 2024-02-26 23:22:48.406 057 16732.97 647.81 50398.61 88888.00 2024-02-26 23:22:48.906 057 16732.92 647.81 50398.60 88888.00 2024-02-26 23:22:49.406 057 16732.93 647.79 50398.59 88888.00 2024-02-26 23:22:49.906 057 16732.93 647.80 50398.55 88888.00 2024-02-26 23:22:50.407 057 16732.91 647.80 50398.52 88888.00 2024-02-26 23:22:50.907 057 16732.92 647.79 50398.56 88888.00 2024-02-26 23:22:51.407 057 16732.92 647.81 50398.64 88888.00 2024-02-26 23:22:51.907 057 16732.91 647.81 50398.63 88888.00 2024-02-26 23:22:52.407 057 16732.89 647.81 50398.67 88888.00 2024-02-26 23:22:52.907 057 16732.89 647.81 50398.70 88888.00 2024-02-26 23:22:53.407 057 16732.86 647.84 50398.70 88888.00 2024-02-26 23:22:53.907 057 16732.85 647.84 50398.70 88888.00 2024-02-26 23:22:54.907 057 16732.91 647.81 50398.63 88888.00 2024-02-26 23:22:55.407 057 16732.88 647.83 50398.62 88888.00 2024-02-26 23:22:55.907 057 16732.87 647.79 50398.60 88888.00 2024-02-26 23:22:56.407 057 16732.85 647.76 50398.64 88888.00 2024-02-26 23:22:56.907 057 16732.84 647.82 50398.61 88888.00 2024-02-26 23:22:57.407 057 16732.80 647.75 50398.58 88888.00 2024-02-26 23:22:57.907 057 16732.84 647.69 50398.55 88888.00 2024-02-26 23:22:58.407 057 16732.86 647.67 50398.62 88888.00 2024-02-26 23:22:58.907 057 16732.83 647.69 50398.58 88888.00 2024-02-26 23:22:59.407 057 16732.83 647.65 50398.56 88888.00 2024-02-26 23:22:59.907 057 16732.82 647.67 50398.55 88888.00 2024-02-26 23:23:00.407 057 16732.80 647.69 50398.59 88888.00 2024-02-26 23:23:00.907 057 16732.77 647.67 50398.62 88888.00 2024-02-26 23:23:01.407 057 16732.76 647.65 50398.60 88888.00 2024-02-26 23:23:01.907 057 16732.76 647.72 50398.56 88888.00 2024-02-26 23:23:02.407 057 16732.76 647.71 50398.62 88888.00 2024-02-26 23:23:02.907 057 16732.75 647.63 50398.61 88888.00 2024-02-26 23:23:03.407 057 16732.76 647.67 50398.60 88888.00 2024-02-26 23:23:03.907 057 16732.77 647.71 50398.64 88888.00 2024-02-26 23:23:04.407 057 16732.75 647.73 50398.64 88888.00 2024-02-26 23:23:04.907 057 16732.74 647.69 50398.61 88888.00 2024-02-26 23:23:05.407 057 16732.74 647.69 50398.60 88888.00 2024-02-26 23:23:05.907 057 16732.76 647.69 50398.59 88888.00 2024-02-26 23:23:06.407 057 16732.74 647.68 50398.60 88888.00 2024-02-26 23:23:06.907 057 16732.70 647.72 50398.59 88888.00 2024-02-26 23:23:07.407 057 16732.73 647.75 50398.54 88888.00 2024-02-26 23:23:07.907 057 16732.74 647.72 50398.56 88888.00 2024-02-26 23:23:08.407 057 16732.69 647.72 50398.56 88888.00 2024-02-26 23:23:08.907 057 16732.68 647.68 50398.59 88888.00 2024-02-26 23:23:09.407 057 16732.67 647.72 50398.56 88888.00 2024-02-26 23:23:09.907 057 16732.67 647.68 50398.55 88888.00 2024-02-26 23:23:10.407 057 16732.66 647.69 50398.54 88888.00 2024-02-26 23:23:10.907 057 16732.71 647.67 50398.52 88888.00 2024-02-26 23:23:11.407 057 16732.70 647.62 50398.53 88888.00 2024-02-26 23:23:11.907 057 16732.71 647.60 50398.58 88888.00 2024-02-26 23:23:12.407 057 16732.66 647.62 50398.56 88888.00 2024-02-26 23:23:12.907 057 16732.69 647.64 50398.62 88888.00 2024-02-26 23:23:13.407 057 16732.74 647.65 50398.65 88888.00 2024-02-26 23:23:13.907 057 16732.69 647.60 50398.69 88888.00 2024-02-26 23:23:14.907 057 16732.69 647.53 50398.68 88888.00 2024-02-26 23:23:15.407 057 16732.70 647.59 50398.56 88888.00 2024-02-26 23:23:15.907 057 16732.70 647.60 50398.56 88888.00 2024-02-26 23:23:16.407 057 16732.69 647.53 50398.61 88888.00 2024-02-26 23:23:16.907 057 16732.69 647.53 50398.60 88888.00 2024-02-26 23:23:17.407 057 16732.68 647.48 50398.60 88888.00 2024-02-26 23:23:17.907 057 16732.68 647.49 50398.60 88888.00 2024-02-26 23:23:18.407 057 16732.70 647.50 50398.59 88888.00 2024-02-26 23:23:18.907 057 16732.66 647.54 50398.56 88888.00 2024-02-26 23:23:19.407 057 16732.62 647.58 50398.61 88888.00 2024-02-26 23:23:19.908 057 16732.65 647.53 50398.64 88888.00 2024-02-26 23:23:20.408 057 16732.65 647.49 50398.63 88888.00 2024-02-26 23:23:20.908 057 16732.66 647.49 50398.64 88888.00 2024-02-26 23:23:21.408 057 16732.62 647.50 50398.65 88888.00 2024-02-26 23:23:21.908 057 16732.59 647.45 50398.64 88888.00 2024-02-26 23:23:22.408 057 16732.58 647.50 50398.63 88888.00 2024-02-26 23:23:22.908 057 16732.64 647.53 50398.58 88888.00 2024-02-26 23:23:23.408 057 16732.67 647.50 50398.58 88888.00 2024-02-26 23:23:23.908 057 16732.69 647.50 50398.61 88888.00 2024-02-26 23:23:24.908 057 16732.71 647.46 50398.52 88888.00 2024-02-26 23:23:25.408 057 16732.73 647.48 50398.55 88888.00 2024-02-26 23:23:25.908 057 16732.74 647.50 50398.64 88888.00 2024-02-26 23:23:26.408 057 16732.74 647.49 50398.68 88888.00 2024-02-26 23:23:26.908 057 16732.73 647.50 50398.60 88888.00 2024-02-26 23:23:27.408 057 16732.71 647.48 50398.56 88888.00 2024-02-26 23:23:27.908 057 16732.73 647.44 50398.51 88888.00 2024-02-26 23:23:28.408 057 16732.67 647.45 50398.55 88888.00 2024-02-26 23:23:28.908 057 16732.69 647.50 50398.62 88888.00 2024-02-26 23:23:29.408 057 16732.73 647.46 50398.69 88888.00 2024-02-26 23:23:29.908 057 16732.78 647.44 50398.65 88888.00 2024-02-26 23:23:30.408 057 16732.79 647.47 50398.64 88888.00 2024-02-26 23:23:30.908 057 16732.77 647.48 50398.63 88888.00 2024-02-26 23:23:31.408 057 16732.77 647.50 50398.64 88888.00 2024-02-26 23:23:31.908 057 16732.82 647.51 50398.64 88888.00 2024-02-26 23:23:32.908 057 16732.78 647.51 50398.65 88888.00 2024-02-26 23:23:33.408 057 16732.76 647.47 50398.67 88888.00 2024-02-26 23:23:33.908 057 16732.80 647.46 50398.62 88888.00 2024-02-26 23:23:34.408 057 16732.79 647.53 50398.58 88888.00 2024-02-26 23:23:34.908 057 16732.71 647.49 50398.53 88888.00 2024-02-26 23:23:35.408 057 16732.75 647.53 50398.54 88888.00 2024-02-26 23:23:35.908 057 16732.77 647.50 50398.59 88888.00 2024-02-26 23:23:36.408 057 16732.76 647.50 50398.63 88888.00 2024-02-26 23:23:36.908 057 16732.77 647.46 50398.60 88888.00 2024-02-26 23:23:37.408 057 16732.77 647.42 50398.65 88888.00 2024-02-26 23:23:37.908 057 16732.76 647.36 50398.59 88888.00 2024-02-26 23:23:38.408 057 16732.74 647.39 50398.61 88888.00 2024-02-26 23:23:38.908 057 16732.75 647.39 50398.65 88888.00 2024-02-26 23:23:39.408 057 16732.74 647.40 50398.64 88888.00 2024-02-26 23:23:39.908 057 16732.76 647.40 50398.60 88888.00 2024-02-26 23:23:40.408 057 16732.80 647.39 50398.62 88888.00 2024-02-26 23:23:40.908 057 16732.82 647.41 50398.61 88888.00 2024-02-26 23:23:41.408 057 16732.79 647.41 50398.64 88888.00 2024-02-26 23:23:41.908 057 16732.75 647.40 50398.63 88888.00 2024-02-26 23:23:42.408 057 16732.78 647.37 50398.54 88888.00 2024-02-26 23:23:42.908 057 16732.77 647.40 50398.55 88888.00 2024-02-26 23:23:43.408 057 16732.83 647.39 50398.56 88888.00 2024-02-26 23:23:43.908 057 16732.86 647.36 50398.56 88888.00 2024-02-26 23:23:44.408 057 16732.87 647.36 50398.59 88888.00 2024-02-26 23:23:44.908 057 16732.85 647.30 50398.55 88888.00 2024-02-26 23:23:45.408 057 16732.85 647.32 50398.58 88888.00 2024-02-26 23:23:45.908 057 16732.83 647.38 50398.62 88888.00 2024-02-26 23:23:46.408 057 16732.89 647.39 50398.61 88888.00 2024-02-26 23:23:46.908 057 16732.94 647.33 50398.60 88888.00 2024-02-26 23:23:47.408 057 16732.95 647.31 50398.58 88888.00 2024-02-26 23:23:47.909 057 16732.91 647.25 50398.60 88888.00 2024-02-26 23:23:48.409 057 16732.89 647.31 50398.62 88888.00 2024-02-26 23:23:48.909 057 16732.89 647.36 50398.68 88888.00 2024-02-26 23:23:49.409 057 16732.91 647.32 50398.68 88888.00 2024-02-26 23:23:49.909 057 16732.93 647.24 50398.63 88888.00 2024-02-26 23:23:50.409 057 16732.92 647.29 50398.55 88888.00 2024-02-26 23:23:50.909 057 16732.91 647.25 50398.50 88888.00 2024-02-26 23:23:51.409 057 16732.97 647.28 50398.59 88888.00 2024-02-26 23:23:51.909 057 16732.95 647.24 50398.65 88888.00 2024-02-26 23:23:52.409 057 16732.94 647.22 50398.62 88888.00 2024-02-26 23:23:52.909 057 16732.94 647.27 50398.56 88888.00 2024-02-26 23:23:53.409 057 16732.97 647.29 50398.56 88888.00 2024-02-26 23:23:53.909 057 16733.03 647.30 50398.52 88888.00 2024-02-26 23:23:54.409 057 16733.08 647.28 50398.52 88888.00 2024-02-26 23:23:54.909 057 16733.08 647.25 50398.54 88888.00 2024-02-26 23:23:55.409 057 16733.08 647.25 50398.60 88888.00 2024-02-26 23:23:55.909 057 16733.05 647.25 50398.55 88888.00 2024-02-26 23:23:56.409 057 16733.06 647.28 50398.54 88888.00 2024-02-26 23:23:56.909 057 16733.08 647.36 50398.52 88888.00 2024-02-26 23:23:57.409 057 16733.06 647.33 50398.52 88888.00 2024-02-26 23:23:57.909 057 16733.10 647.32 50398.55 88888.00 2024-02-26 23:23:58.409 057 16733.05 647.30 50398.58 88888.00 2024-02-26 23:23:58.909 057 16733.03 647.27 50398.59 88888.00 2024-02-26 23:23:59.409 057 16733.06 647.27 50398.58 88888.00 2024-02-26 23:23:59.909 057 16733.09 647.29 50398.61 88888.00 2024-02-26 23:24:00.409 057 16733.11 647.27 50398.59 88888.00 2024-02-26 23:24:00.909 057 16733.10 647.24 50398.56 88888.00 2024-02-26 23:24:01.409 057 16733.09 647.27 50398.59 88888.00 2024-02-26 23:24:01.909 057 16733.11 647.24 50398.61 88888.00 2024-02-26 23:24:02.409 057 16733.08 647.25 50398.64 88888.00 2024-02-26 23:24:02.909 057 16733.08 647.27 50398.63 88888.00 2024-02-26 23:24:03.409 057 16733.08 647.31 50398.63 88888.00 2024-02-26 23:24:03.909 057 16733.03 647.30 50398.62 88888.00 2024-02-26 23:24:04.409 057 16733.03 647.22 50398.60 88888.00 2024-02-26 23:24:04.909 057 16733.05 647.20 50398.61 88888.00 2024-02-26 23:24:05.409 057 16733.05 647.24 50398.62 88888.00 2024-02-26 23:24:05.909 057 16733.06 647.28 50398.65 88888.00 2024-02-26 23:24:06.409 057 16733.00 647.27 50398.68 88888.00 2024-02-26 23:24:06.909 057 16732.99 647.23 50398.68 88888.00 2024-02-26 23:24:07.409 057 16733.00 647.24 50398.67 88888.00 2024-02-26 23:24:07.909 057 16733.00 647.23 50398.63 88888.00 2024-02-26 23:24:08.409 057 16733.01 647.22 50398.61 88888.00 2024-02-26 23:24:08.909 057 16733.02 647.25 50398.64 88888.00 2024-02-26 23:24:09.409 057 16733.03 647.21 50398.62 88888.00 2024-02-26 23:24:09.909 057 16733.04 647.19 50398.58 88888.00 2024-02-26 23:24:10.409 057 16732.99 647.22 50398.61 88888.00 2024-02-26 23:24:10.909 057 16732.95 647.21 50398.59 88888.00 2024-02-26 23:24:11.409 057 16732.93 647.22 50398.56 88888.00 2024-02-26 23:24:11.909 057 16732.97 647.24 50398.60 88888.00 2024-02-26 23:24:12.409 057 16733.00 647.24 50398.63 88888.00 2024-02-26 23:24:12.910 057 16732.95 647.27 50398.56 88888.00 2024-02-26 23:24:13.410 057 16732.92 647.23 50398.60 88888.00 2024-02-26 23:24:13.910 057 16732.92 647.23 50398.67 88888.00 2024-02-26 23:24:14.410 057 16732.97 647.22 50398.65 88888.00 2024-02-26 23:24:14.910 057 16732.93 647.25 50398.63 88888.00 2024-02-26 23:24:15.410 057 16732.92 647.28 50398.58 88888.00 2024-02-26 23:24:16.410 057 16732.88 647.31 50398.64 88888.00 2024-02-26 23:24:16.910 057 16732.87 647.27 50398.67 88888.00 2024-02-26 23:24:17.410 057 16732.85 647.23 50398.65 88888.00 2024-02-26 23:24:17.910 057 16732.85 647.24 50398.72 88888.00 2024-02-26 23:24:18.410 057 16732.87 647.29 50398.67 88888.00 2024-02-26 23:24:18.910 057 16732.85 647.24 50398.61 88888.00 2024-02-26 23:24:19.410 057 16732.85 647.21 50398.58 88888.00 2024-02-26 23:24:19.910 057 16732.87 647.21 50398.58 88888.00 2024-02-26 23:24:20.410 057 16732.86 647.27 50398.60 88888.00 2024-02-26 23:24:20.910 057 16732.86 647.22 50398.61 88888.00 2024-02-26 23:24:21.410 057 16732.87 647.23 50398.60 88888.00 2024-02-26 23:24:21.910 057 16732.85 647.23 50398.61 88888.00 2024-02-26 23:24:22.410 057 16732.84 647.15 50398.63 88888.00 2024-02-26 23:24:22.910 057 16732.80 647.14 50398.62 88888.00 2024-02-26 23:24:23.410 057 16732.79 647.16 50398.59 88888.00 2024-02-26 23:24:23.910 057 16732.78 647.21 50398.60 88888.00 2024-02-26 23:24:24.410 057 16732.78 647.20 50398.58 88888.00 2024-02-26 23:24:24.910 057 16732.74 647.14 50398.60 88888.00 2024-02-26 23:24:25.410 057 16732.83 647.14 50398.54 88888.00 2024-02-26 23:24:25.910 057 16732.80 647.16 50398.59 88888.00 2024-02-26 23:24:26.410 057 16732.77 647.21 50398.63 88888.00 2024-02-26 23:24:26.910 057 16732.82 647.20 50398.67 88888.00 2024-02-26 23:24:27.410 057 16732.82 647.21 50398.64 88888.00 2024-02-26 23:24:27.910 057 16732.77 647.18 50398.62 88888.00 2024-02-26 23:24:28.410 057 16732.79 647.16 50398.65 88888.00 2024-02-26 23:24:28.910 057 16732.76 647.20 50398.67 88888.00 2024-02-26 23:24:29.410 057 16732.74 647.20 50398.65 88888.00 2024-02-26 23:24:29.910 057 16732.75 647.25 50398.56 88888.00 2024-02-26 23:24:30.410 057 16732.74 647.20 50398.60 88888.00 2024-02-26 23:24:30.910 057 16732.69 647.19 50398.63 88888.00 2024-02-26 23:24:31.410 057 16732.71 647.21 50398.65 88888.00 2024-02-26 23:24:31.910 057 16732.69 647.24 50398.67 88888.00 2024-02-26 23:24:32.410 057 16732.69 647.23 50398.67 88888.00 2024-02-26 23:24:32.910 057 16732.71 647.23 50398.65 88888.00 2024-02-26 23:24:33.410 057 16732.71 647.14 50398.62 88888.00 2024-02-26 23:24:33.910 057 16732.77 647.16 50398.62 88888.00 2024-02-26 23:24:34.410 057 16732.75 647.18 50398.58 88888.00 2024-02-26 23:24:34.910 057 16732.70 647.19 50398.60 88888.00 2024-02-26 23:24:35.410 057 16732.68 647.14 50398.64 88888.00 2024-02-26 23:24:35.910 057 16732.65 647.18 50398.70 88888.00 2024-02-26 23:24:36.410 057 16732.65 647.22 50398.73 88888.00 2024-02-26 23:24:36.910 057 16732.65 647.22 50398.71 88888.00 2024-02-26 23:24:37.410 057 16732.62 647.22 50398.65 88888.00 2024-02-26 23:24:37.910 057 16732.58 647.23 50398.63 88888.00 2024-02-26 23:24:38.410 057 16732.59 647.23 50398.64 88888.00 2024-02-26 23:24:38.910 057 16732.58 647.22 50398.72 88888.00 2024-02-26 23:24:39.410 057 16732.62 647.22 50398.72 88888.00 2024-02-26 23:24:39.910 057 16732.65 647.23 50398.72 88888.00 2024-02-26 23:24:40.410 057 16732.64 647.23 50398.69 88888.00 2024-02-26 23:24:40.910 057 16732.60 647.24 50398.70 88888.00 2024-02-26 23:24:41.411 057 16732.64 647.19 50398.72 88888.00 2024-02-26 23:24:41.911 057 16732.62 647.21 50398.78 88888.00 2024-02-26 23:24:42.411 057 16732.64 647.14 50398.74 88888.00 2024-02-26 23:24:42.911 057 16732.62 647.19 50398.65 88888.00 2024-02-26 23:24:43.411 057 16732.58 647.18 50398.64 88888.00 2024-02-26 23:24:43.911 057 16732.62 647.19 50398.67 88888.00 2024-02-26 23:24:44.411 057 16732.64 647.20 50398.70 88888.00 2024-02-26 23:24:44.911 057 16732.61 647.20 50398.77 88888.00 2024-02-26 23:24:45.411 057 16732.64 647.14 50398.73 88888.00 2024-02-26 23:24:46.411 057 16732.66 647.25 50398.71 88888.00 2024-02-26 23:24:46.911 057 16732.62 647.22 50398.73 88888.00 2024-02-26 23:24:47.411 057 16732.62 647.22 50398.72 88888.00 2024-02-26 23:24:47.911 057 16732.57 647.25 50398.68 88888.00 2024-02-26 23:24:48.411 057 16732.57 647.28 50398.68 88888.00 2024-02-26 23:24:48.911 057 16732.55 647.22 50398.69 88888.00 2024-02-26 23:24:49.411 057 16732.56 647.18 50398.73 88888.00 2024-02-26 23:24:49.911 057 16732.53 647.18 50398.72 88888.00 2024-02-26 23:24:50.411 057 16732.52 647.20 50398.74 88888.00 2024-02-26 23:24:50.911 057 16732.52 647.24 50398.74 88888.00 2024-02-26 23:24:51.411 057 16732.52 647.27 50398.82 88888.00 2024-02-26 23:24:51.911 057 16732.55 647.22 50398.80 88888.00 2024-02-26 23:24:52.411 057 16732.55 647.23 50398.82 88888.00 2024-02-26 23:24:52.911 057 16732.50 647.27 50398.82 88888.00 2024-02-26 23:24:53.411 057 16732.45 647.27 50398.76 88888.00 2024-02-26 23:24:53.911 057 16732.43 647.31 50398.78 88888.00 2024-02-26 23:24:54.411 057 16732.39 647.32 50398.74 88888.00 2024-02-26 23:24:54.911 057 16732.39 647.25 50398.74 88888.00 2024-02-26 23:24:55.411 057 16732.38 647.21 50398.73 88888.00 2024-02-26 23:24:55.911 057 16732.44 647.22 50398.67 88888.00 2024-02-26 23:24:56.411 057 16732.42 647.18 50398.72 88888.00 2024-02-26 23:24:56.911 057 16732.39 647.22 50398.76 88888.00 2024-02-26 23:24:57.411 057 16732.39 647.23 50398.71 88888.00 2024-02-26 23:24:57.911 057 16732.38 647.23 50398.67 88888.00 2024-02-26 23:24:58.411 057 16732.38 647.25 50398.70 88888.00 2024-02-26 23:24:58.911 057 16732.39 647.22 50398.70 88888.00 2024-02-26 23:24:59.411 057 16732.38 647.18 50398.71 88888.00 2024-02-26 23:24:59.911 057 16732.39 647.18 50398.68 88888.00 2024-02-26 23:25:00.411 057 16732.38 647.19 50398.73 88888.00 2024-02-26 23:25:00.911 057 16732.38 647.16 50398.77 88888.00 2024-02-26 23:25:01.411 057 16732.38 647.12 50398.76 88888.00 2024-02-26 23:25:01.911 057 16732.38 647.14 50398.73 88888.00 2024-02-26 23:25:02.411 057 16732.38 647.16 50398.69 88888.00 2024-02-26 23:25:02.911 057 16732.40 647.18 50398.68 88888.00 2024-02-26 23:25:03.411 057 16732.40 647.16 50398.72 88888.00 2024-02-26 23:25:03.911 057 16732.38 647.16 50398.77 88888.00 2024-02-26 23:25:04.411 057 16732.38 647.13 50398.76 88888.00 2024-02-26 23:25:04.911 057 16732.34 647.13 50398.74 88888.00 2024-02-26 23:25:05.411 057 16732.32 647.14 50398.74 88888.00 2024-02-26 23:25:05.911 057 16732.30 647.13 50398.74 88888.00 2024-02-26 23:25:06.411 057 16732.33 647.16 50398.69 88888.00 2024-02-26 23:25:06.911 057 16732.35 647.16 50398.72 88888.00 2024-02-26 23:25:07.411 057 16732.33 647.16 50398.73 88888.00 2024-02-26 23:25:07.911 057 16732.33 647.19 50398.74 88888.00 2024-02-26 23:25:08.411 057 16732.34 647.16 50398.83 88888.00 2024-02-26 23:25:08.911 057 16732.35 647.15 50398.85 88888.00 2024-02-26 23:25:09.411 057 16732.33 647.15 50398.76 88888.00 2024-02-26 23:25:09.911 057 16732.31 647.16 50398.76 88888.00 2024-02-26 23:25:10.411 057 16732.33 647.12 50398.70 88888.00 2024-02-26 23:25:10.911 057 16732.31 647.11 50398.71 88888.00 2024-02-26 23:25:11.412 057 16732.30 647.16 50398.74 88888.00 2024-02-26 23:25:11.912 057 16732.27 647.20 50398.74 88888.00 2024-02-26 23:25:12.412 057 16732.25 647.16 50398.71 88888.00 2024-02-26 23:25:12.912 057 16732.21 647.14 50398.70 88888.00 2024-02-26 23:25:13.412 057 16732.25 647.12 50398.69 88888.00 2024-02-26 23:25:13.912 057 16732.25 647.14 50398.71 88888.00 2024-02-26 23:25:14.412 057 16732.26 647.15 50398.76 88888.00 2024-02-26 23:25:14.912 057 16732.26 647.18 50398.78 88888.00 2024-02-26 23:25:15.412 057 16732.31 647.14 50398.78 88888.00 2024-02-26 23:25:15.912 057 16732.27 647.19 50398.76 88888.00 2024-02-26 23:25:16.412 057 16732.30 647.15 50398.76 88888.00 2024-02-26 23:25:16.912 057 16732.31 647.15 50398.72 88888.00 2024-02-26 23:25:17.412 057 16732.29 647.15 50398.70 88888.00 2024-02-26 23:25:17.912 057 16732.29 647.16 50398.73 88888.00 2024-02-26 23:25:18.412 057 16732.32 647.18 50398.74 88888.00 2024-02-26 23:25:18.912 057 16732.29 647.19 50398.74 88888.00 2024-02-26 23:25:19.412 057 16732.23 647.16 50398.73 88888.00 2024-02-26 23:25:19.912 057 16732.20 647.12 50398.63 88888.00 2024-02-26 23:25:20.412 057 16732.22 647.12 50398.67 88888.00 2024-02-26 23:25:20.912 057 16732.23 647.12 50398.70 88888.00 2024-02-26 23:25:21.412 057 16732.21 647.11 50398.69 88888.00 2024-02-26 23:25:21.912 057 16732.21 647.07 50398.65 88888.00 2024-02-26 23:25:22.412 057 16732.22 647.13 50398.68 88888.00 2024-02-26 23:25:22.912 057 16732.24 647.11 50398.70 88888.00 2024-02-26 23:25:23.412 057 16732.21 647.13 50398.70 88888.00 2024-02-26 23:25:23.912 057 16732.26 647.15 50398.77 88888.00 2024-02-26 23:25:24.412 057 16732.23 647.15 50398.71 88888.00 2024-02-26 23:25:24.912 057 16732.18 647.16 50398.71 88888.00 2024-02-26 23:25:25.412 057 16732.21 647.19 50398.74 88888.00 2024-02-26 23:25:25.912 057 16732.25 647.13 50398.74 88888.00 2024-02-26 23:25:26.412 057 16732.30 647.11 50398.71 88888.00 2024-02-26 23:25:26.912 057 16732.31 647.08 50398.71 88888.00 2024-02-26 23:25:27.912 057 16732.26 647.14 50398.65 88888.00 2024-02-26 23:25:28.412 057 16732.24 647.14 50398.67 88888.00 2024-02-26 23:25:28.912 057 16732.25 647.13 50398.71 88888.00 2024-02-26 23:25:29.412 057 16732.25 647.14 50398.73 88888.00 2024-02-26 23:25:29.912 057 16732.27 647.13 50398.77 88888.00 2024-02-26 23:25:30.412 057 16732.23 647.15 50398.78 88888.00 2024-02-26 23:25:30.912 057 16732.22 647.16 50398.77 88888.00 2024-02-26 23:25:31.412 057 16732.26 647.15 50398.74 88888.00 2024-02-26 23:25:31.912 057 16732.27 647.13 50398.74 88888.00 2024-02-26 23:25:32.412 057 16732.34 647.15 50398.79 88888.00 2024-02-26 23:25:32.912 057 16732.31 647.15 50398.80 88888.00 2024-02-26 23:25:33.412 057 16732.30 647.15 50398.81 88888.00 2024-02-26 23:25:33.912 057 16732.35 647.16 50398.76 88888.00 2024-02-26 23:25:34.412 057 16732.35 647.14 50398.70 88888.00 2024-02-26 23:25:34.912 057 16732.34 647.13 50398.70 88888.00 2024-02-26 23:25:35.412 057 16732.35 647.12 50398.77 88888.00 2024-02-26 23:25:35.912 057 16732.36 647.08 50398.81 88888.00 2024-02-26 23:25:36.412 057 16732.36 647.10 50398.77 88888.00 2024-02-26 23:25:36.912 057 16732.33 647.13 50398.76 88888.00 2024-02-26 23:25:37.912 057 16732.35 647.08 50398.71 88888.00 2024-02-26 23:25:38.412 057 16732.34 647.10 50398.78 88888.00 2024-02-26 23:25:38.912 057 16732.34 647.12 50398.78 88888.00 2024-02-26 23:25:39.412 057 16732.32 647.08 50398.76 88888.00 2024-02-26 23:25:39.912 057 16732.35 647.10 50398.68 88888.00 2024-02-26 23:25:40.412 057 16732.34 647.14 50398.70 88888.00 2024-02-26 23:25:40.912 057 16732.32 647.11 50398.69 88888.00 2024-02-26 23:25:41.412 057 16732.32 647.16 50398.73 88888.00 2024-02-26 23:25:41.912 057 16732.34 647.14 50398.78 88888.00 2024-02-26 23:25:42.412 057 16732.38 647.05 50398.79 88888.00 2024-02-26 23:25:42.913 057 16732.36 647.12 50398.80 88888.00 2024-02-26 23:25:43.413 057 16732.35 647.14 50398.77 88888.00 2024-02-26 23:25:43.913 057 16732.35 647.14 50398.71 88888.00 2024-02-26 23:25:44.413 057 16732.33 647.12 50398.71 88888.00 2024-02-26 23:25:44.913 057 16732.38 647.12 50398.71 88888.00 2024-02-26 23:25:45.413 057 16732.41 647.08 50398.73 88888.00 2024-02-26 23:25:45.913 057 16732.35 647.13 50398.73 88888.00 2024-02-26 23:25:46.413 057 16732.39 647.10 50398.77 88888.00 2024-02-26 23:25:46.913 057 16732.39 647.10 50398.83 88888.00 2024-02-26 23:25:47.913 057 16732.43 647.19 50398.88 88888.00 2024-02-26 23:25:48.413 057 16732.42 647.18 50398.82 88888.00 2024-02-26 23:25:48.913 057 16732.44 647.14 50398.76 88888.00 2024-02-26 23:25:49.413 057 16732.47 647.18 50398.71 88888.00 2024-02-26 23:25:49.913 057 16732.45 647.22 50398.77 88888.00 2024-02-26 23:25:50.413 057 16732.50 647.22 50398.83 88888.00 2024-02-26 23:25:50.913 057 16732.48 647.20 50398.85 88888.00 2024-02-26 23:25:51.413 057 16732.45 647.14 50398.80 88888.00 2024-02-26 23:25:51.913 057 16732.42 647.12 50398.73 88888.00 2024-02-26 23:25:52.413 057 16732.44 647.14 50398.78 88888.00 2024-02-26 23:25:52.913 057 16732.50 647.08 50398.82 88888.00 2024-02-26 23:25:53.413 057 16732.45 647.05 50398.81 88888.00 2024-02-26 23:25:53.913 057 16732.44 647.13 50398.82 88888.00 2024-02-26 23:25:54.413 057 16732.44 647.13 50398.79 88888.00 2024-02-26 23:25:54.913 057 16732.45 647.13 50398.80 88888.00 2024-02-26 23:25:55.413 057 16732.44 647.15 50398.81 88888.00 2024-02-26 23:25:55.913 057 16732.48 647.13 50398.78 88888.00 2024-02-26 23:25:56.413 057 16732.48 647.20 50398.73 88888.00 2024-02-26 23:25:56.913 057 16732.47 647.22 50398.74 88888.00 2024-02-26 23:25:57.913 057 16732.45 647.13 50398.74 88888.00 2024-02-26 23:25:58.413 057 16732.44 647.15 50398.69 88888.00 2024-02-26 23:25:58.913 057 16732.47 647.18 50398.71 88888.00 2024-02-26 23:25:59.413 057 16732.45 647.20 50398.79 88888.00 2024-02-26 23:25:59.913 057 16732.50 647.19 50398.90 88888.00 2024-02-26 23:26:00.413 057 16732.53 647.15 50398.91 88888.00 2024-02-26 23:26:00.913 057 16732.55 647.13 50398.88 88888.00 2024-02-26 23:26:01.413 057 16732.57 647.20 50398.81 88888.00 2024-02-26 23:26:01.913 057 16732.56 647.16 50398.76 88888.00 2024-02-26 23:26:02.413 057 16732.59 647.18 50398.80 88888.00 2024-02-26 23:26:02.913 057 16732.58 647.21 50398.78 88888.00 2024-02-26 23:26:03.413 057 16732.51 647.20 50398.79 88888.00 2024-02-26 23:26:03.913 057 16732.55 647.19 50398.81 88888.00 2024-02-26 23:26:04.413 057 16732.55 647.21 50398.91 88888.00 2024-02-26 23:26:04.913 057 16732.56 647.22 50398.92 88888.00 2024-02-26 23:26:05.413 057 16732.53 647.18 50398.94 88888.00 2024-02-26 23:26:05.913 057 16732.52 647.22 50398.91 88888.00 2024-02-26 23:26:06.404 057 16732.56 647.24 50398.89 88888.00 2024-02-26 23:26:06.904 057 16732.55 647.22 50398.89 88888.00 2024-02-26 23:26:07.404 057 16732.55 647.20 50398.87 88888.00 2024-02-26 23:26:07.904 057 16732.56 647.20 50398.92 88888.00 2024-02-26 23:26:08.404 057 16732.55 647.19 50398.95 88888.00 2024-02-26 23:26:08.904 057 16732.58 647.18 50398.95 88888.00 2024-02-26 23:26:09.404 057 16732.61 647.22 50398.92 88888.00 2024-02-26 23:26:09.904 057 16732.58 647.23 50398.87 88888.00 2024-02-26 23:26:10.404 057 16732.61 647.27 50398.83 88888.00 2024-02-26 23:26:10.904 057 16732.64 647.25 50398.87 88888.00 2024-02-26 23:26:11.404 057 16732.65 647.22 50398.92 88888.00 2024-02-26 23:26:11.904 057 16732.65 647.23 50398.89 88888.00 2024-02-26 23:26:12.404 057 16732.65 647.23 50398.85 88888.00 2024-02-26 23:26:12.904 057 16732.62 647.22 50398.83 88888.00 2024-02-26 23:26:13.404 057 16732.65 647.25 50398.88 88888.00 2024-02-26 23:26:13.904 057 16732.68 647.23 50398.95 88888.00 2024-02-26 23:26:14.404 057 16732.64 647.22 50398.96 88888.00 2024-02-26 23:26:14.904 057 16732.62 647.21 50398.95 88888.00 2024-02-26 23:26:15.404 057 16732.62 647.15 50398.96 88888.00 2024-02-26 23:26:15.904 057 16732.66 647.18 50398.95 88888.00 2024-02-26 23:26:16.404 057 16732.67 647.21 50398.97 88888.00 2024-02-26 23:26:16.904 057 16732.65 647.21 50398.96 88888.00 2024-02-26 23:26:17.904 057 16732.66 647.25 50398.98 88888.00 2024-02-26 23:26:18.404 057 16732.67 647.24 50399.00 88888.00 2024-02-26 23:26:18.904 057 16732.65 647.27 50398.98 88888.00 2024-02-26 23:26:19.404 057 16732.67 647.25 50398.94 88888.00 2024-02-26 23:26:19.904 057 16732.66 647.24 50398.91 88888.00 2024-02-26 23:26:20.404 057 16732.68 647.25 50398.94 88888.00 2024-02-26 23:26:20.904 057 16732.67 647.24 50398.94 88888.00 2024-02-26 23:26:21.404 057 16732.62 647.28 50398.92 88888.00 2024-02-26 23:26:21.904 057 16732.61 647.29 50398.89 88888.00 2024-02-26 23:26:22.404 057 16732.66 647.27 50398.87 88888.00 2024-02-26 23:26:22.904 057 16732.68 647.23 50398.86 88888.00 2024-02-26 23:26:23.404 057 16732.71 647.22 50398.88 88888.00 2024-02-26 23:26:23.904 057 16732.70 647.23 50398.86 88888.00 2024-02-26 23:26:24.404 057 16732.71 647.30 50398.82 88888.00 2024-02-26 23:26:24.904 057 16732.68 647.25 50398.83 88888.00 2024-02-26 23:26:25.404 057 16732.64 647.27 50398.82 88888.00 2024-02-26 23:26:25.904 057 16732.66 647.31 50398.81 88888.00 2024-02-26 23:26:26.404 057 16732.69 647.31 50398.81 88888.00 2024-02-26 23:26:26.904 057 16732.70 647.36 50398.79 88888.00 2024-02-26 23:26:27.904 057 16732.69 647.32 50398.71 88888.00 2024-02-26 23:26:28.404 057 16732.68 647.32 50398.80 88888.00 2024-02-26 23:26:28.904 057 16732.71 647.34 50398.85 88888.00 2024-02-26 23:26:29.404 057 16732.71 647.34 50398.90 88888.00 2024-02-26 23:26:29.904 057 16732.71 647.39 50398.92 88888.00 2024-02-26 23:26:30.404 057 16732.75 647.30 50398.92 88888.00 2024-02-26 23:26:30.904 057 16732.79 647.23 50398.97 88888.00 2024-02-26 23:26:31.404 057 16732.82 647.24 50398.95 88888.00 2024-02-26 23:26:31.904 057 16732.79 647.29 50398.89 88888.00 2024-02-26 23:26:32.404 057 16732.84 647.29 50398.89 88888.00 2024-02-26 23:26:32.904 057 16732.79 647.25 50398.94 88888.00 2024-02-26 23:26:33.404 057 16732.79 647.25 50398.96 88888.00 2024-02-26 23:26:33.904 057 16732.82 647.25 50398.92 88888.00 2024-02-26 23:26:34.404 057 16732.84 647.29 50398.86 88888.00 2024-02-26 23:26:34.904 057 16732.80 647.32 50398.83 88888.00 2024-02-26 23:26:35.404 057 16732.84 647.32 50398.83 88888.00 2024-02-26 23:26:35.904 057 16732.89 647.32 50398.87 88888.00 2024-02-26 23:26:36.404 057 16732.89 647.28 50398.87 88888.00 2024-02-26 23:26:36.904 057 16732.91 647.30 50398.86 88888.00 2024-02-26 23:26:37.905 057 16732.89 647.27 50398.83 88888.00 2024-02-26 23:26:38.405 057 16732.86 647.27 50398.85 88888.00 2024-02-26 23:26:38.905 057 16732.84 647.28 50398.91 88888.00 2024-02-26 23:26:39.405 057 16732.83 647.29 50398.95 88888.00 2024-02-26 23:26:39.905 057 16732.88 647.32 50398.88 88888.00 2024-02-26 23:26:40.405 057 16732.95 647.29 50398.87 88888.00 2024-02-26 23:26:40.905 057 16732.96 647.25 50398.87 88888.00 2024-02-26 23:26:41.405 057 16732.97 647.29 50398.89 88888.00 2024-02-26 23:26:41.905 057 16732.97 647.31 50398.94 88888.00 2024-02-26 23:26:42.405 057 16733.02 647.32 50398.94 88888.00 2024-02-26 23:26:42.905 057 16733.05 647.31 50398.95 88888.00 2024-02-26 23:26:43.405 057 16733.06 647.30 50398.92 88888.00 2024-02-26 23:26:43.905 057 16733.09 647.31 50398.95 88888.00 2024-02-26 23:26:44.405 057 16733.14 647.31 50398.95 88888.00 2024-02-26 23:26:44.905 057 16733.11 647.30 50398.95 88888.00 2024-02-26 23:26:45.905 057 16733.08 647.37 50399.04 88888.00 2024-02-26 23:26:46.405 057 16733.10 647.39 50398.99 88888.00 2024-02-26 23:26:46.905 057 16733.10 647.37 50398.98 88888.00 2024-02-26 23:26:47.405 057 16733.09 647.32 50398.96 88888.00 2024-02-26 23:26:47.905 057 16733.14 647.28 50398.97 88888.00 2024-02-26 23:26:48.405 057 16733.17 647.30 50398.98 88888.00 2024-02-26 23:26:48.905 057 16733.19 647.30 50398.92 88888.00 2024-02-26 23:26:49.405 057 16733.20 647.32 50398.86 88888.00 2024-02-26 23:26:49.905 057 16733.21 647.32 50398.88 88888.00 2024-02-26 23:26:50.405 057 16733.23 647.32 50398.90 88888.00 2024-02-26 23:26:50.905 057 16733.23 647.37 50398.92 88888.00 2024-02-26 23:26:51.405 057 16733.26 647.38 50398.90 88888.00 2024-02-26 23:26:51.905 057 16733.26 647.37 50398.85 88888.00 2024-02-26 23:26:52.405 057 16733.26 647.37 50398.90 88888.00 2024-02-26 23:26:52.905 057 16733.24 647.40 50398.98 88888.00 2024-02-26 23:26:53.405 057 16733.27 647.40 50399.00 88888.00 2024-02-26 23:26:53.905 057 16733.27 647.39 50399.01 88888.00 2024-02-26 23:26:54.405 057 16733.27 647.36 50398.99 88888.00 2024-02-26 23:26:54.905 057 16733.28 647.37 50398.99 88888.00 2024-02-26 23:26:55.405 057 16733.28 647.37 50399.00 88888.00 2024-02-26 23:26:55.905 057 16733.32 647.36 50398.97 88888.00 2024-02-26 23:26:56.405 057 16733.33 647.36 50398.94 88888.00 2024-02-26 23:26:56.905 057 16733.39 647.36 50398.96 88888.00 2024-02-26 23:26:57.405 057 16733.43 647.37 50398.99 88888.00 2024-02-26 23:26:57.905 057 16733.40 647.40 50398.96 88888.00 2024-02-26 23:26:58.405 057 16733.37 647.39 50398.96 88888.00 2024-02-26 23:26:58.905 057 16733.36 647.38 50398.95 88888.00 2024-02-26 23:26:59.405 057 16733.35 647.39 50399.00 88888.00 2024-02-26 23:26:59.905 057 16733.38 647.42 50399.01 88888.00 2024-02-26 23:27:00.405 057 16733.40 647.44 50399.05 88888.00 2024-02-26 23:27:00.905 057 16733.40 647.45 50399.08 88888.00 2024-02-26 23:27:01.405 057 16733.44 647.41 50399.05 88888.00 2024-02-26 23:27:01.905 057 16733.44 647.41 50399.10 88888.00 2024-02-26 23:27:02.405 057 16733.49 647.46 50399.08 88888.00 2024-02-26 23:27:02.905 057 16733.55 647.49 50399.04 88888.00 2024-02-26 23:27:03.405 057 16733.57 647.54 50399.01 88888.00 2024-02-26 23:27:03.905 057 16733.56 647.51 50398.97 88888.00 2024-02-26 23:27:04.405 057 16733.50 647.49 50398.92 88888.00 2024-02-26 23:27:04.905 057 16733.50 647.51 50398.96 88888.00 2024-02-26 23:27:05.405 057 16733.49 647.49 50398.98 88888.00 2024-02-26 23:27:05.906 057 16733.57 647.48 50398.97 88888.00 2024-02-26 23:27:06.406 057 16733.57 647.48 50398.98 88888.00 2024-02-26 23:27:06.906 057 16733.53 647.48 50398.96 88888.00 2024-02-26 23:27:07.406 057 16733.50 647.49 50398.97 88888.00 2024-02-26 23:27:07.906 057 16733.49 647.50 50398.96 88888.00 2024-02-26 23:27:08.406 057 16733.50 647.53 50398.97 88888.00 2024-02-26 23:27:08.906 057 16733.48 647.50 50399.02 88888.00 2024-02-26 23:27:09.406 057 16733.49 647.47 50398.99 88888.00 2024-02-26 23:27:09.906 057 16733.50 647.49 50398.90 88888.00 2024-02-26 23:27:10.406 057 16733.49 647.56 50398.96 88888.00 2024-02-26 23:27:10.906 057 16733.44 647.54 50398.98 88888.00 2024-02-26 23:27:11.406 057 16733.46 647.47 50399.02 88888.00 2024-02-26 23:27:11.906 057 16733.47 647.42 50399.09 88888.00 2024-02-26 23:27:12.406 057 16733.47 647.44 50399.04 88888.00 2024-02-26 23:27:12.906 057 16733.48 647.46 50398.97 88888.00 2024-02-26 23:27:13.406 057 16733.53 647.46 50398.92 88888.00 2024-02-26 23:27:13.906 057 16733.50 647.47 50398.95 88888.00 2024-02-26 23:27:14.406 057 16733.50 647.54 50399.02 88888.00 2024-02-26 23:27:14.906 057 16733.52 647.55 50398.97 88888.00 2024-02-26 23:27:15.406 057 16733.53 647.53 50398.96 88888.00 2024-02-26 23:27:15.906 057 16733.50 647.53 50398.96 88888.00 2024-02-26 23:27:16.406 057 16733.48 647.55 50399.01 88888.00 2024-02-26 23:27:16.906 057 16733.48 647.57 50398.95 88888.00 2024-02-26 23:27:17.406 057 16733.50 647.59 50398.96 88888.00 2024-02-26 23:27:17.906 057 16733.55 647.56 50398.96 88888.00 2024-02-26 23:27:18.406 057 16733.55 647.54 50398.92 88888.00 2024-02-26 23:27:18.906 057 16733.49 647.53 50398.92 88888.00 2024-02-26 23:27:19.406 057 16733.48 647.54 50398.92 88888.00 2024-02-26 23:27:19.906 057 16733.44 647.54 50398.90 88888.00 2024-02-26 23:27:20.406 057 16733.40 647.50 50398.91 88888.00 2024-02-26 23:27:20.906 057 16733.44 647.57 50398.91 88888.00 2024-02-26 23:27:21.406 057 16733.50 647.57 50398.97 88888.00 2024-02-26 23:27:21.906 057 16733.50 647.51 50398.97 88888.00 2024-02-26 23:27:22.406 057 16733.47 647.58 50399.00 88888.00 2024-02-26 23:27:22.906 057 16733.44 647.56 50399.00 88888.00 2024-02-26 23:27:23.406 057 16733.43 647.57 50398.99 88888.00 2024-02-26 23:27:23.906 057 16733.41 647.56 50399.04 88888.00 2024-02-26 23:27:24.406 057 16733.39 647.57 50399.02 88888.00 2024-02-26 23:27:24.906 057 16733.37 647.56 50399.02 88888.00 2024-02-26 23:27:25.406 057 16733.38 647.56 50399.02 88888.00 2024-02-26 23:27:25.906 057 16733.40 647.53 50399.00 88888.00 2024-02-26 23:27:26.406 057 16733.39 647.55 50398.99 88888.00 2024-02-26 23:27:26.906 057 16733.40 647.57 50399.00 88888.00 2024-02-26 23:27:27.406 057 16733.39 647.55 50399.00 88888.00 2024-02-26 23:27:27.906 057 16733.40 647.55 50399.00 88888.00 2024-02-26 23:27:28.406 057 16733.41 647.58 50399.00 88888.00 2024-02-26 23:27:28.906 057 16733.39 647.65 50399.01 88888.00 2024-02-26 23:27:29.406 057 16733.39 647.63 50399.00 88888.00 2024-02-26 23:27:29.906 057 16733.40 647.59 50398.96 88888.00 2024-02-26 23:27:30.406 057 16733.33 647.60 50398.99 88888.00 2024-02-26 23:27:30.906 057 16733.35 647.60 50399.04 88888.00 2024-02-26 23:27:31.406 057 16733.33 647.59 50399.02 88888.00 2024-02-26 23:27:31.906 057 16733.36 647.57 50398.99 88888.00 2024-02-26 23:27:32.406 057 16733.31 647.58 50399.01 88888.00 2024-02-26 23:27:32.906 057 16733.36 647.56 50399.02 88888.00 2024-02-26 23:27:33.406 057 16733.41 647.59 50399.04 88888.00 2024-02-26 23:27:33.906 057 16733.35 647.56 50399.02 88888.00 2024-02-26 23:27:34.406 057 16733.29 647.53 50399.02 88888.00 2024-02-26 23:27:34.906 057 16733.31 647.57 50399.07 88888.00 2024-02-26 23:27:35.406 057 16733.38 647.55 50399.01 88888.00 2024-02-26 23:27:35.907 057 16733.35 647.53 50399.10 88888.00 2024-02-26 23:27:36.407 057 16733.26 647.55 50399.09 88888.00 2024-02-26 23:27:36.907 057 16733.31 647.57 50399.09 88888.00 2024-02-26 23:27:37.407 057 16733.29 647.56 50399.13 88888.00 2024-02-26 23:27:37.907 057 16733.30 647.51 50399.09 88888.00 2024-02-26 23:27:38.407 057 16733.28 647.47 50399.04 88888.00 2024-02-26 23:27:38.907 057 16733.20 647.46 50399.01 88888.00 2024-02-26 23:27:39.407 057 16733.21 647.45 50399.06 88888.00 2024-02-26 23:27:39.907 057 16733.23 647.48 50399.05 88888.00 2024-02-26 23:27:40.407 057 16733.21 647.50 50399.00 88888.00 2024-02-26 23:27:40.907 057 16733.21 647.59 50398.99 88888.00 2024-02-26 23:27:41.407 057 16733.21 647.62 50399.00 88888.00 2024-02-26 23:27:41.907 057 16733.22 647.56 50398.97 88888.00 2024-02-26 23:27:42.407 057 16733.20 647.54 50398.99 88888.00 2024-02-26 23:27:42.907 057 16733.15 647.51 50399.08 88888.00 2024-02-26 23:27:43.407 057 16733.12 647.50 50399.07 88888.00 2024-02-26 23:27:43.907 057 16733.10 647.51 50399.08 88888.00 2024-02-26 23:27:44.407 057 16733.14 647.54 50399.08 88888.00 2024-02-26 23:27:44.907 057 16733.14 647.47 50399.11 88888.00 2024-02-26 23:27:45.407 057 16733.12 647.47 50399.11 88888.00 2024-02-26 23:27:45.907 057 16733.11 647.50 50398.99 88888.00 2024-02-26 23:27:46.407 057 16733.11 647.46 50399.00 88888.00 2024-02-26 23:27:46.907 057 16733.10 647.45 50399.05 88888.00 2024-02-26 23:27:47.407 057 16733.06 647.49 50399.07 88888.00 2024-02-26 23:27:47.907 057 16733.04 647.55 50399.06 88888.00 2024-02-26 23:27:48.407 057 16733.06 647.50 50399.08 88888.00 2024-02-26 23:27:48.907 057 16733.04 647.51 50399.07 88888.00 2024-02-26 23:27:49.407 057 16733.01 647.49 50399.01 88888.00 2024-02-26 23:27:49.907 057 16733.01 647.48 50398.96 88888.00 2024-02-26 23:27:50.407 057 16733.04 647.51 50399.00 88888.00 2024-02-26 23:27:50.907 057 16733.04 647.49 50399.10 88888.00 2024-02-26 23:27:51.407 057 16733.00 647.48 50399.08 88888.00 2024-02-26 23:27:51.907 057 16732.97 647.56 50399.00 88888.00 2024-02-26 23:27:52.407 057 16732.99 647.54 50398.97 88888.00 2024-02-26 23:27:52.907 057 16733.03 647.53 50398.99 88888.00 2024-02-26 23:27:53.407 057 16733.03 647.50 50399.00 88888.00 2024-02-26 23:27:53.907 057 16733.01 647.51 50399.00 88888.00 2024-02-26 23:27:54.407 057 16732.99 647.60 50399.04 88888.00 2024-02-26 23:27:54.907 057 16732.99 647.57 50398.97 88888.00 2024-02-26 23:27:55.407 057 16732.97 647.51 50398.95 88888.00 2024-02-26 23:27:55.907 057 16732.96 647.50 50398.95 88888.00 2024-02-26 23:27:56.407 057 16732.96 647.56 50398.97 88888.00 2024-02-26 23:27:56.907 057 16732.99 647.54 50398.92 88888.00 2024-02-26 23:27:57.407 057 16732.97 647.51 50398.90 88888.00 2024-02-26 23:27:57.907 057 16732.87 647.54 50398.87 88888.00 2024-02-26 23:27:58.407 057 16732.93 647.57 50398.91 88888.00 2024-02-26 23:27:58.907 057 16732.91 647.58 50398.98 88888.00 2024-02-26 23:27:59.407 057 16732.85 647.59 50398.94 88888.00 2024-02-26 23:27:59.907 057 16732.86 647.59 50398.97 88888.00 2024-02-26 23:28:00.407 057 16732.87 647.62 50399.00 88888.00 2024-02-26 23:28:00.908 057 16732.83 647.63 50398.99 88888.00 2024-02-26 23:28:01.408 057 16732.82 647.65 50398.94 88888.00 2024-02-26 23:28:01.908 057 16732.84 647.63 50398.94 88888.00 2024-02-26 23:28:02.408 057 16732.84 647.62 50398.95 88888.00 2024-02-26 23:28:02.908 057 16732.78 647.60 50398.98 88888.00 2024-02-26 23:28:03.408 057 16732.82 647.59 50398.99 88888.00 2024-02-26 23:28:03.908 057 16732.80 647.57 50399.00 88888.00 2024-02-26 23:28:04.408 057 16732.82 647.54 50399.00 88888.00 2024-02-26 23:28:04.908 057 16732.82 647.56 50398.98 88888.00 2024-02-26 23:28:05.408 057 16732.76 647.63 50398.95 88888.00 2024-02-26 23:28:05.908 057 16732.78 647.65 50398.99 88888.00 2024-02-26 23:28:06.408 057 16732.77 647.66 50399.04 88888.00 2024-02-26 23:28:06.908 057 16732.79 647.66 50399.02 88888.00 2024-02-26 23:28:07.408 057 16732.78 647.68 50399.05 88888.00 2024-02-26 23:28:07.908 057 16732.76 647.65 50399.06 88888.00 2024-02-26 23:28:08.408 057 16732.71 647.66 50399.06 88888.00 2024-02-26 23:28:09.408 057 16732.71 647.72 50399.06 88888.00 2024-02-26 23:28:09.908 057 16732.68 647.72 50399.11 88888.00 2024-02-26 23:28:10.408 057 16732.69 647.71 50399.11 88888.00 2024-02-26 23:28:10.908 057 16732.70 647.64 50399.13 88888.00 2024-02-26 23:28:11.408 057 16732.71 647.64 50399.14 88888.00 2024-02-26 23:28:11.908 057 16732.70 647.67 50399.10 88888.00 2024-02-26 23:28:12.408 057 16732.77 647.72 50399.10 88888.00 2024-02-26 23:28:12.908 057 16732.71 647.72 50399.11 88888.00 2024-02-26 23:28:13.408 057 16732.66 647.68 50399.15 88888.00 2024-02-26 23:28:13.908 057 16732.68 647.69 50399.13 88888.00 2024-02-26 23:28:14.408 057 16732.71 647.74 50399.16 88888.00 2024-02-26 23:28:14.908 057 16732.76 647.69 50399.18 88888.00 2024-02-26 23:28:15.408 057 16732.71 647.67 50399.20 88888.00 2024-02-26 23:28:15.908 057 16732.70 647.67 50399.18 88888.00 2024-02-26 23:28:16.408 057 16732.68 647.69 50399.13 88888.00 2024-02-26 23:28:16.908 057 16732.68 647.73 50399.08 88888.00 2024-02-26 23:28:17.408 057 16732.70 647.76 50399.10 88888.00 2024-02-26 23:28:17.908 057 16732.69 647.79 50399.10 88888.00 2024-02-26 23:28:18.408 057 16732.66 647.75 50399.16 88888.00 2024-02-26 23:28:18.908 057 16732.66 647.74 50399.17 88888.00 2024-02-26 23:28:19.408 057 16732.62 647.69 50399.11 88888.00 2024-02-26 23:28:19.908 057 16732.64 647.75 50399.10 88888.00 2024-02-26 23:28:20.408 057 16732.66 647.82 50399.10 88888.00 2024-02-26 23:28:20.908 057 16732.67 647.81 50399.10 88888.00 2024-02-26 23:28:21.408 057 16732.71 647.83 50399.10 88888.00 2024-02-26 23:28:21.908 057 16732.69 647.83 50399.10 88888.00 2024-02-26 23:28:22.408 057 16732.59 647.81 50399.14 88888.00 2024-02-26 23:28:22.908 057 16732.67 647.80 50399.11 88888.00 2024-02-26 23:28:23.408 057 16732.66 647.77 50399.04 88888.00 2024-02-26 23:28:23.908 057 16732.62 647.80 50399.02 88888.00 2024-02-26 23:28:24.408 057 16732.61 647.81 50399.05 88888.00 2024-02-26 23:28:24.908 057 16732.57 647.83 50399.02 88888.00 2024-02-26 23:28:25.408 057 16732.59 647.84 50399.02 88888.00 2024-02-26 23:28:25.908 057 16732.66 647.88 50399.02 88888.00 2024-02-26 23:28:26.408 057 16732.62 647.93 50399.02 88888.00 2024-02-26 23:28:26.908 057 16732.61 647.95 50399.02 88888.00 2024-02-26 23:28:27.408 057 16732.59 647.97 50399.02 88888.00 2024-02-26 23:28:27.908 057 16732.59 647.97 50399.00 88888.00 2024-02-26 23:28:28.408 057 16732.59 647.92 50399.00 88888.00 2024-02-26 23:28:29.409 057 16732.62 647.93 50399.02 88888.00 2024-02-26 23:28:29.909 057 16732.58 647.94 50399.07 88888.00 2024-02-26 23:28:30.409 057 16732.57 647.90 50399.11 88888.00 2024-02-26 23:28:30.909 057 16732.52 647.92 50399.10 88888.00 2024-02-26 23:28:31.409 057 16732.53 647.95 50399.07 88888.00 2024-02-26 23:28:31.909 057 16732.51 648.01 50399.06 88888.00 2024-02-26 23:28:32.409 057 16732.52 647.99 50399.00 88888.00 2024-02-26 23:28:32.909 057 16732.55 647.99 50398.97 88888.00 2024-02-26 23:28:33.409 057 16732.51 647.97 50398.95 88888.00 2024-02-26 23:28:33.909 057 16732.45 647.94 50398.98 88888.00 2024-02-26 23:28:34.409 057 16732.43 647.94 50398.98 88888.00 2024-02-26 23:28:34.909 057 16732.44 647.93 50398.99 88888.00 2024-02-26 23:28:35.409 057 16732.45 647.99 50398.98 88888.00 2024-02-26 23:28:35.909 057 16732.47 647.99 50398.99 88888.00 2024-02-26 23:28:36.409 057 16732.44 648.00 50399.04 88888.00 2024-02-26 23:28:36.909 057 16732.41 648.00 50398.99 88888.00 2024-02-26 23:28:37.409 057 16732.42 648.00 50399.01 88888.00 2024-02-26 23:28:37.909 057 16732.40 647.98 50398.97 88888.00 2024-02-26 23:28:38.409 057 16732.41 648.00 50398.91 88888.00 2024-02-26 23:28:39.409 057 16732.34 648.02 50399.02 88888.00 2024-02-26 23:28:39.909 057 16732.34 648.00 50398.99 88888.00 2024-02-26 23:28:40.409 057 16732.35 648.00 50398.96 88888.00 2024-02-26 23:28:40.909 057 16732.39 647.99 50398.99 88888.00 2024-02-26 23:28:41.409 057 16732.41 648.01 50399.00 88888.00 2024-02-26 23:28:41.909 057 16732.38 648.03 50398.97 88888.00 2024-02-26 23:28:42.409 057 16732.32 648.00 50398.91 88888.00 2024-02-26 23:28:42.909 057 16732.31 648.01 50398.91 88888.00 2024-02-26 23:28:43.409 057 16732.32 647.99 50398.96 88888.00 2024-02-26 23:28:43.909 057 16732.26 647.94 50399.06 88888.00 2024-02-26 23:28:44.409 057 16732.23 647.95 50398.99 88888.00 2024-02-26 23:28:44.909 057 16732.20 648.01 50399.01 88888.00 2024-02-26 23:28:45.409 057 16732.22 648.03 50399.05 88888.00 2024-02-26 23:28:45.909 057 16732.21 648.02 50399.06 88888.00 2024-02-26 23:28:46.409 057 16732.18 648.01 50399.00 88888.00 2024-02-26 23:28:46.909 057 16732.21 648.02 50398.99 88888.00 2024-02-26 23:28:47.409 057 16732.17 648.08 50398.97 88888.00 2024-02-26 23:28:47.909 057 16732.17 648.11 50398.98 88888.00 2024-02-26 23:28:48.409 057 16732.16 648.09 50399.01 88888.00 2024-02-26 23:28:49.409 057 16732.13 648.02 50399.00 88888.00 2024-02-26 23:28:49.909 057 16732.11 648.03 50398.99 88888.00 2024-02-26 23:28:50.409 057 16732.08 648.00 50398.97 88888.00 2024-02-26 23:28:50.909 057 16732.09 648.01 50398.97 88888.00 2024-02-26 23:28:51.409 057 16732.08 648.03 50399.00 88888.00 2024-02-26 23:28:51.909 057 16732.09 648.02 50398.97 88888.00 2024-02-26 23:28:52.409 057 16732.09 647.99 50398.94 88888.00 2024-02-26 23:28:52.909 057 16732.09 647.95 50398.95 88888.00 2024-02-26 23:28:53.409 057 16732.07 648.02 50398.97 88888.00 2024-02-26 23:28:53.909 057 16732.07 648.01 50399.02 88888.00 2024-02-26 23:28:54.409 057 16732.03 648.01 50399.04 88888.00 2024-02-26 23:28:54.909 057 16731.99 648.01 50399.02 88888.00 2024-02-26 23:28:55.409 057 16731.97 648.00 50399.00 88888.00 2024-02-26 23:28:55.909 057 16731.94 648.00 50398.96 88888.00 2024-02-26 23:28:56.409 057 16731.95 648.03 50398.94 88888.00 2024-02-26 23:28:56.909 057 16731.92 648.09 50398.95 88888.00 2024-02-26 23:28:57.409 057 16731.91 648.08 50399.00 88888.00 2024-02-26 23:28:57.909 057 16731.90 648.03 50399.02 88888.00 2024-02-26 23:28:58.409 057 16731.88 648.02 50399.01 88888.00 2024-02-26 23:28:58.909 057 16731.85 648.01 50399.04 88888.00 2024-02-26 23:28:59.410 057 16731.88 647.99 50399.06 88888.00 2024-02-26 23:28:59.910 057 16731.88 647.98 50398.99 88888.00 2024-02-26 23:29:00.410 057 16731.85 647.98 50399.05 88888.00 2024-02-26 23:29:00.910 057 16731.87 647.98 50399.10 88888.00 2024-02-26 23:29:01.410 057 16731.86 647.99 50399.06 88888.00 2024-02-26 23:29:01.910 057 16731.87 647.97 50399.07 88888.00 2024-02-26 23:29:02.410 057 16731.87 647.97 50399.05 88888.00 2024-02-26 23:29:02.910 057 16731.83 647.99 50399.05 88888.00 2024-02-26 23:29:03.410 057 16731.85 647.99 50399.02 88888.00 2024-02-26 23:29:03.910 057 16731.85 647.97 50399.11 88888.00 2024-02-26 23:29:04.410 057 16731.85 648.00 50399.10 88888.00 2024-02-26 23:29:04.910 057 16731.85 648.03 50399.08 88888.00 2024-02-26 23:29:05.410 057 16731.78 648.02 50399.05 88888.00 2024-02-26 23:29:05.910 057 16731.72 647.97 50399.02 88888.00 2024-02-26 23:29:06.410 057 16731.70 647.98 50399.01 88888.00 2024-02-26 23:29:06.910 057 16731.73 647.99 50399.01 88888.00 2024-02-26 23:29:07.410 057 16731.76 647.98 50398.94 88888.00 2024-02-26 23:29:07.910 057 16731.76 648.05 50399.01 88888.00 2024-02-26 23:29:08.410 057 16731.79 648.08 50399.01 88888.00 2024-02-26 23:29:08.910 057 16731.79 648.08 50399.04 88888.00 2024-02-26 23:29:09.410 057 16731.81 648.08 50399.08 88888.00 2024-02-26 23:29:09.910 057 16731.82 648.06 50399.07 88888.00 2024-02-26 23:29:10.410 057 16731.82 648.05 50399.02 88888.00 2024-02-26 23:29:10.910 057 16731.82 648.00 50399.04 88888.00 2024-02-26 23:29:11.410 057 16731.82 648.00 50399.00 88888.00 2024-02-26 23:29:11.910 057 16731.79 647.97 50399.01 88888.00 2024-02-26 23:29:12.410 057 16731.73 647.99 50399.00 88888.00 2024-02-26 23:29:12.910 057 16731.73 648.03 50399.01 88888.00 2024-02-26 23:29:13.410 057 16731.76 648.05 50399.10 88888.00 2024-02-26 23:29:13.910 057 16731.74 648.05 50399.11 88888.00 2024-02-26 23:29:14.410 057 16731.76 648.02 50399.08 88888.00 2024-02-26 23:29:14.910 057 16731.71 648.06 50399.08 88888.00 2024-02-26 23:29:15.410 057 16731.71 648.05 50399.14 88888.00 2024-02-26 23:29:15.910 057 16731.76 648.07 50399.14 88888.00 2024-02-26 23:29:16.410 057 16731.74 648.07 50399.10 88888.00 2024-02-26 23:29:16.910 057 16731.71 648.05 50399.11 88888.00 2024-02-26 23:29:17.410 057 16731.67 648.01 50399.15 88888.00 2024-02-26 23:29:17.910 057 16731.69 648.03 50399.11 88888.00 2024-02-26 23:29:18.410 057 16731.70 648.03 50399.07 88888.00 2024-02-26 23:29:18.910 057 16731.72 648.02 50399.07 88888.00 2024-02-26 23:29:19.410 057 16731.71 648.02 50399.01 88888.00 2024-02-26 23:29:19.910 057 16731.69 648.03 50399.00 88888.00 2024-02-26 23:29:20.410 057 16731.69 648.06 50399.11 88888.00 2024-02-26 23:29:20.910 057 16731.69 648.00 50399.09 88888.00 2024-02-26 23:29:21.410 057 16731.70 647.94 50399.08 88888.00 2024-02-26 23:29:21.910 057 16731.71 647.95 50399.06 88888.00 2024-02-26 23:29:22.410 057 16731.68 647.95 50399.06 88888.00 2024-02-26 23:29:22.910 057 16731.62 647.95 50399.00 88888.00 2024-02-26 23:29:23.410 057 16731.63 647.95 50399.05 88888.00 2024-02-26 23:29:23.910 057 16731.65 647.92 50399.05 88888.00 2024-02-26 23:29:24.410 057 16731.63 647.91 50399.06 88888.00 2024-02-26 23:29:24.910 057 16731.64 647.95 50399.10 88888.00 2024-02-26 23:29:25.410 057 16731.67 647.91 50399.07 88888.00 2024-02-26 23:29:25.910 057 16731.68 647.93 50399.07 88888.00 2024-02-26 23:29:26.410 057 16731.69 647.95 50399.07 88888.00 2024-02-26 23:29:26.910 057 16731.69 647.91 50399.07 88888.00 2024-02-26 23:29:27.410 057 16731.71 647.91 50399.00 88888.00 2024-02-26 23:29:27.910 057 16731.71 647.91 50399.01 88888.00 2024-02-26 23:29:28.410 057 16731.65 647.89 50399.09 88888.00 2024-02-26 23:29:28.910 057 16731.69 647.92 50399.11 88888.00 2024-02-26 23:29:29.411 057 16731.71 647.91 50399.18 88888.00 2024-02-26 23:29:29.911 057 16731.71 647.89 50399.13 88888.00 2024-02-26 23:29:30.911 057 16731.65 647.86 50399.09 88888.00 2024-02-26 23:29:31.411 057 16731.64 647.86 50399.04 88888.00 2024-02-26 23:29:31.911 057 16731.67 647.83 50399.08 88888.00 2024-02-26 23:29:32.411 057 16731.69 647.82 50399.11 88888.00 2024-02-26 23:29:32.911 057 16731.65 647.84 50399.11 88888.00 2024-02-26 23:29:33.411 057 16731.63 647.82 50399.10 88888.00 2024-02-26 23:29:33.911 057 16731.63 647.79 50399.13 88888.00 2024-02-26 23:29:34.411 057 16731.64 647.81 50399.11 88888.00 2024-02-26 23:29:34.911 057 16731.69 647.81 50399.08 88888.00 2024-02-26 23:29:35.411 057 16731.63 647.82 50399.09 88888.00 2024-02-26 23:29:35.911 057 16731.65 647.82 50399.13 88888.00 2024-02-26 23:29:36.411 057 16731.65 647.82 50399.11 88888.00 2024-02-26 23:29:36.911 057 16731.64 647.80 50399.05 88888.00 2024-02-26 23:29:37.411 057 16731.63 647.75 50399.14 88888.00 2024-02-26 23:29:37.911 057 16731.63 647.76 50399.14 88888.00 2024-02-26 23:29:38.411 057 16731.63 647.72 50399.13 88888.00 2024-02-26 23:29:38.911 057 16731.62 647.71 50399.10 88888.00 2024-02-26 23:29:39.411 057 16731.68 647.77 50399.10 88888.00 2024-02-26 23:29:39.911 057 16731.70 647.73 50399.11 88888.00 2024-02-26 23:29:41.411 057 16731.61 647.63 50399.15 88888.00 2024-02-26 23:29:41.911 057 16731.65 647.67 50399.08 88888.00 2024-02-26 23:29:42.411 057 16731.64 647.72 50399.14 88888.00 2024-02-26 23:29:42.911 057 16731.63 647.71 50399.10 88888.00 2024-02-26 23:29:43.411 057 16731.67 647.64 50399.09 88888.00 2024-02-26 23:29:43.911 057 16731.62 647.64 50399.14 88888.00 2024-02-26 23:29:44.411 057 16731.61 647.66 50399.11 88888.00 2024-02-26 23:29:44.911 057 16731.59 647.68 50399.10 88888.00 2024-02-26 23:29:45.411 057 16731.59 647.72 50399.13 88888.00 2024-02-26 23:29:45.911 057 16731.62 647.67 50399.13 88888.00 2024-02-26 23:29:46.411 057 16731.63 647.66 50399.15 88888.00 2024-02-26 23:29:46.911 057 16731.61 647.67 50399.18 88888.00 2024-02-26 23:29:47.411 057 16731.58 647.64 50399.17 88888.00 2024-02-26 23:29:47.911 057 16731.58 647.58 50399.11 88888.00 2024-02-26 23:29:48.411 057 16731.58 647.59 50399.13 88888.00 2024-02-26 23:29:48.911 057 16731.54 647.59 50399.13 88888.00 2024-02-26 23:29:49.411 057 16731.52 647.58 50399.08 88888.00 2024-02-26 23:29:49.911 057 16731.54 647.59 50399.07 88888.00 2024-02-26 23:29:50.911 057 16731.60 647.59 50399.16 88888.00 2024-02-26 23:29:51.411 057 16731.60 647.63 50399.17 88888.00 2024-02-26 23:29:51.911 057 16731.55 647.56 50399.18 88888.00 2024-02-26 23:29:52.411 057 16731.52 647.57 50399.13 88888.00 2024-02-26 23:29:52.911 057 16731.55 647.59 50399.10 88888.00 2024-02-26 23:29:53.411 057 16731.59 647.60 50399.11 88888.00 2024-02-26 23:29:53.911 057 16731.55 647.57 50399.10 88888.00 2024-02-26 23:29:54.411 057 16731.52 647.50 50399.11 88888.00 2024-02-26 23:29:54.911 057 16731.63 647.51 50399.15 88888.00 2024-02-26 23:29:55.411 057 16731.65 647.51 50399.15 88888.00 2024-02-26 23:29:55.912 057 16731.61 647.54 50399.18 88888.00 2024-02-26 23:29:56.412 057 16731.59 647.57 50399.14 88888.00 2024-02-26 23:29:56.912 057 16731.58 647.50 50399.14 88888.00 2024-02-26 23:29:57.412 057 16731.64 647.47 50399.15 88888.00 2024-02-26 23:29:57.912 057 16731.64 647.46 50399.17 88888.00 2024-02-26 23:29:58.412 057 16731.62 647.47 50399.17 88888.00 2024-02-26 23:29:58.912 057 16731.58 647.48 50399.13 88888.00 2024-02-26 23:29:59.412 057 16731.58 647.47 50399.15 88888.00 2024-02-26 23:29:59.912 057 16731.61 647.49 50399.16 88888.00 2024-02-26 23:30:00.912 057 16731.63 647.44 50399.16 88888.00 2024-02-26 23:30:01.412 057 16731.63 647.46 50399.20 88888.00 2024-02-26 23:30:01.912 057 16731.68 647.46 50399.20 88888.00 2024-02-26 23:30:02.412 057 16731.71 647.48 50399.19 88888.00 2024-02-26 23:30:02.912 057 16731.70 647.44 50399.20 88888.00 2024-02-26 23:30:03.412 057 16731.72 647.41 50399.18 88888.00 2024-02-26 23:30:03.912 057 16731.71 647.44 50399.22 88888.00 2024-02-26 23:30:04.412 057 16731.71 647.41 50399.23 88888.00 2024-02-26 23:30:04.912 057 16731.72 647.39 50399.22 88888.00 2024-02-26 23:30:05.412 057 16731.72 647.38 50399.16 88888.00 2024-02-26 23:30:05.912 057 16731.74 647.36 50399.16 88888.00 2024-02-26 23:30:06.412 057 16731.73 647.41 50399.19 88888.00 2024-02-26 23:30:06.912 057 16731.73 647.37 50399.17 88888.00 2024-02-26 23:30:07.412 057 16731.72 647.38 50399.13 88888.00 2024-02-26 23:30:07.912 057 16731.72 647.39 50399.13 88888.00 2024-02-26 23:30:08.412 057 16731.73 647.39 50399.19 88888.00 2024-02-26 23:30:08.912 057 16731.72 647.38 50399.22 88888.00 2024-02-26 23:30:09.412 057 16731.72 647.34 50399.20 88888.00 2024-02-26 23:30:09.912 057 16731.70 647.33 50399.19 88888.00 2024-02-26 23:30:10.412 057 16731.70 647.36 50399.19 88888.00 2024-02-26 23:30:10.912 057 16731.71 647.37 50399.16 88888.00 2024-02-26 23:30:11.412 057 16731.76 647.33 50399.15 88888.00 2024-02-26 23:30:11.912 057 16731.74 647.32 50399.17 88888.00 2024-02-26 23:30:12.412 057 16731.73 647.33 50399.15 88888.00 2024-02-26 23:30:12.912 057 16731.69 647.29 50399.18 88888.00 2024-02-26 23:30:13.412 057 16731.67 647.31 50399.14 88888.00 2024-02-26 23:30:13.912 057 16731.65 647.29 50399.11 88888.00 2024-02-26 23:30:14.412 057 16731.63 647.28 50399.16 88888.00 2024-02-26 23:30:14.912 057 16731.64 647.27 50399.22 88888.00 2024-02-26 23:30:15.412 057 16731.64 647.28 50399.20 88888.00 2024-02-26 23:30:15.912 057 16731.67 647.25 50399.23 88888.00 2024-02-26 23:30:16.412 057 16731.67 647.22 50399.26 88888.00 2024-02-26 23:30:16.912 057 16731.65 647.23 50399.24 88888.00 2024-02-26 23:30:17.412 057 16731.64 647.21 50399.17 88888.00 2024-02-26 23:30:17.912 057 16731.67 647.21 50399.17 88888.00 2024-02-26 23:30:18.412 057 16731.68 647.19 50399.15 88888.00 2024-02-26 23:30:18.912 057 16731.63 647.19 50399.15 88888.00 2024-02-26 23:30:19.412 057 16731.62 647.21 50399.16 88888.00 2024-02-26 23:30:19.912 057 16731.69 647.19 50399.17 88888.00 2024-02-26 23:30:20.412 057 16731.76 647.20 50399.20 88888.00 2024-02-26 23:30:20.912 057 16731.79 647.19 50399.23 88888.00 2024-02-26 23:30:21.412 057 16731.78 647.18 50399.20 88888.00 2024-02-26 23:30:21.912 057 16731.78 647.14 50399.24 88888.00 2024-02-26 23:30:22.412 057 16731.74 647.10 50399.24 88888.00 2024-02-26 23:30:22.912 057 16731.74 647.07 50399.20 88888.00 2024-02-26 23:30:23.412 057 16731.76 647.10 50399.23 88888.00 2024-02-26 23:30:23.912 057 16731.74 647.16 50399.20 88888.00 2024-02-26 23:30:24.412 057 16731.71 647.14 50399.23 88888.00 2024-02-26 23:30:24.912 057 16731.73 647.13 50399.29 88888.00 2024-02-26 23:30:25.412 057 16731.74 647.07 50399.28 88888.00 2024-02-26 23:30:25.913 057 16731.77 647.05 50399.32 88888.00 2024-02-26 23:30:26.413 057 16731.77 647.06 50399.29 88888.00 2024-02-26 23:30:26.913 057 16731.78 647.03 50399.25 88888.00 2024-02-26 23:30:27.413 057 16731.74 646.99 50399.22 88888.00 2024-02-26 23:30:27.913 057 16731.73 647.04 50399.19 88888.00 2024-02-26 23:30:28.413 057 16731.73 647.06 50399.07 88888.00 2024-02-26 23:30:28.913 057 16731.74 647.06 50399.18 88888.00 2024-02-26 23:30:29.413 057 16731.77 647.05 50399.25 88888.00 2024-02-26 23:30:29.913 057 16731.74 647.08 50399.26 88888.00 2024-02-26 23:30:30.413 057 16731.74 647.12 50399.26 88888.00 2024-02-26 23:30:30.913 057 16731.71 647.05 50399.26 88888.00 2024-02-26 23:30:31.413 057 16731.69 647.02 50399.19 88888.00 2024-02-26 23:30:31.913 057 16731.72 647.06 50399.17 88888.00 2024-02-26 23:30:32.413 057 16731.72 647.03 50399.20 88888.00 2024-02-26 23:30:32.913 057 16731.74 646.99 50399.23 88888.00 2024-02-26 23:30:33.413 057 16731.71 646.94 50399.26 88888.00 2024-02-26 23:30:33.913 057 16731.70 646.98 50399.22 88888.00 2024-02-26 23:30:34.413 057 16731.74 647.01 50399.18 88888.00 2024-02-26 23:30:34.913 057 16731.73 647.01 50399.16 88888.00 2024-02-26 23:30:35.413 057 16731.73 646.98 50399.26 88888.00 2024-02-26 23:30:35.913 057 16731.77 646.97 50399.27 88888.00 2024-02-26 23:30:36.413 057 16731.73 646.97 50399.22 88888.00 2024-02-26 23:30:36.913 057 16731.71 646.96 50399.22 88888.00 2024-02-26 23:30:37.413 057 16731.70 646.99 50399.20 88888.00 2024-02-26 23:30:37.913 057 16731.70 646.99 50399.18 88888.00 2024-02-26 23:30:38.413 057 16731.72 646.96 50399.23 88888.00 2024-02-26 23:30:38.913 057 16731.72 646.90 50399.23 88888.00 2024-02-26 23:30:39.413 057 16731.73 646.90 50399.19 88888.00 2024-02-26 23:30:39.913 057 16731.71 646.96 50399.16 88888.00 2024-02-26 23:30:40.413 057 16731.71 646.95 50399.19 88888.00 2024-02-26 23:30:40.913 057 16731.71 646.86 50399.25 88888.00 2024-02-26 23:30:41.413 057 16731.73 646.87 50399.23 88888.00 2024-02-26 23:30:41.913 057 16731.73 646.89 50399.23 88888.00 2024-02-26 23:30:42.413 057 16731.69 646.90 50399.22 88888.00 2024-02-26 23:30:42.913 057 16731.65 646.90 50399.19 88888.00 2024-02-26 23:30:43.413 057 16731.67 646.88 50399.19 88888.00 2024-02-26 23:30:43.913 057 16731.67 646.87 50399.27 88888.00 2024-02-26 23:30:44.413 057 16731.65 646.89 50399.28 88888.00 2024-02-26 23:30:44.913 057 16731.67 646.95 50399.26 88888.00 2024-02-26 23:30:45.413 057 16731.61 646.95 50399.26 88888.00 2024-02-26 23:30:45.913 057 16731.61 646.99 50399.24 88888.00 2024-02-26 23:30:46.413 057 16731.58 647.04 50399.22 88888.00 2024-02-26 23:30:46.913 057 16731.59 647.02 50399.29 88888.00 2024-02-26 23:30:47.413 057 16731.56 646.96 50399.26 88888.00 2024-02-26 23:30:47.913 057 16731.55 647.01 50399.25 88888.00 2024-02-26 23:30:48.413 057 16731.56 647.02 50399.25 88888.00 2024-02-26 23:30:48.913 057 16731.55 646.99 50399.28 88888.00 2024-02-26 23:30:49.413 057 16731.56 646.96 50399.25 88888.00 2024-02-26 23:30:49.913 057 16731.51 646.99 50399.26 88888.00 2024-02-26 23:30:50.413 057 16731.48 647.03 50399.25 88888.00 2024-02-26 23:30:50.913 057 16731.47 646.98 50399.29 88888.00 2024-02-26 23:30:51.404 057 16731.50 646.97 50399.27 88888.00 2024-02-26 23:30:51.904 057 16731.52 646.98 50399.20 88888.00 2024-02-26 23:30:52.404 057 16731.55 646.97 50399.26 88888.00 2024-02-26 23:30:52.904 057 16731.61 646.96 50399.26 88888.00 2024-02-26 23:30:53.404 057 16731.52 646.96 50399.23 88888.00 2024-02-26 23:30:53.904 057 16731.46 646.88 50399.24 88888.00 2024-02-26 23:30:54.404 057 16731.44 646.93 50399.28 88888.00 2024-02-26 23:30:54.904 057 16731.46 646.94 50399.35 88888.00 2024-02-26 23:30:55.404 057 16731.50 646.86 50399.28 88888.00 2024-02-26 23:30:55.904 057 16731.50 646.89 50399.19 88888.00 2024-02-26 23:30:56.404 057 16731.46 646.98 50399.19 88888.00 2024-02-26 23:30:56.904 057 16731.45 646.98 50399.18 88888.00 2024-02-26 23:30:57.404 057 16731.41 646.96 50399.18 88888.00 2024-02-26 23:30:57.904 057 16731.38 646.90 50399.18 88888.00 2024-02-26 23:30:58.404 057 16731.38 646.89 50399.26 88888.00 2024-02-26 23:30:58.904 057 16731.43 646.94 50399.26 88888.00 2024-02-26 23:30:59.404 057 16731.42 646.92 50399.27 88888.00 2024-02-26 23:30:59.904 057 16731.37 646.93 50399.28 88888.00 2024-02-26 23:31:00.404 057 16731.38 646.94 50399.25 88888.00 2024-02-26 23:31:00.904 057 16731.45 646.96 50399.29 88888.00 2024-02-26 23:31:01.404 057 16731.43 646.93 50399.29 88888.00 2024-02-26 23:31:01.904 057 16731.38 646.95 50399.26 88888.00 2024-02-26 23:31:02.404 057 16731.34 646.92 50399.19 88888.00 2024-02-26 23:31:02.904 057 16731.35 646.90 50399.11 88888.00 2024-02-26 23:31:03.404 057 16731.36 646.94 50399.08 88888.00 2024-02-26 23:31:03.904 057 16731.34 646.97 50399.08 88888.00 2024-02-26 23:31:04.404 057 16731.39 646.98 50399.17 88888.00 2024-02-26 23:31:04.904 057 16731.30 646.94 50399.22 88888.00 2024-02-26 23:31:05.404 057 16731.29 646.97 50399.20 88888.00 2024-02-26 23:31:05.904 057 16731.28 646.96 50399.20 88888.00 2024-02-26 23:31:06.404 057 16731.27 646.94 50399.27 88888.00 2024-02-26 23:31:06.904 057 16731.24 646.99 50399.31 88888.00 2024-02-26 23:31:07.404 057 16731.29 646.99 50399.27 88888.00 2024-02-26 23:31:07.904 057 16731.28 647.02 50399.35 88888.00 2024-02-26 23:31:08.404 057 16731.27 646.98 50399.37 88888.00 2024-02-26 23:31:08.904 057 16731.27 646.97 50399.32 88888.00 2024-02-26 23:31:09.404 057 16731.25 646.98 50399.33 88888.00 2024-02-26 23:31:09.904 057 16731.24 647.02 50399.34 88888.00 2024-02-26 23:31:10.404 057 16731.21 646.97 50399.32 88888.00 2024-02-26 23:31:10.904 057 16731.23 646.94 50399.34 88888.00 2024-02-26 23:31:11.404 057 16731.24 646.94 50399.34 88888.00 2024-02-26 23:31:11.904 057 16731.24 646.95 50399.28 88888.00 2024-02-26 23:31:12.404 057 16731.26 646.94 50399.24 88888.00 2024-02-26 23:31:12.904 057 16731.27 646.94 50399.19 88888.00 2024-02-26 23:31:13.404 057 16731.26 646.96 50399.20 88888.00 2024-02-26 23:31:13.904 057 16731.27 646.94 50399.31 88888.00 2024-02-26 23:31:14.404 057 16731.26 646.90 50399.36 88888.00 2024-02-26 23:31:14.904 057 16731.23 646.89 50399.37 88888.00 2024-02-26 23:31:15.404 057 16731.25 646.94 50399.35 88888.00 2024-02-26 23:31:15.904 057 16731.27 646.90 50399.37 88888.00 2024-02-26 23:31:16.404 057 16731.24 646.87 50399.34 88888.00 2024-02-26 23:31:16.904 057 16731.16 646.90 50399.29 88888.00 2024-02-26 23:31:17.404 057 16731.15 646.87 50399.26 88888.00 2024-02-26 23:31:17.904 057 16731.20 646.84 50399.26 88888.00 2024-02-26 23:31:18.404 057 16731.21 646.84 50399.31 88888.00 2024-02-26 23:31:18.904 057 16731.21 646.81 50399.34 88888.00 2024-02-26 23:31:19.404 057 16731.19 646.81 50399.33 88888.00 2024-02-26 23:31:19.904 057 16731.24 646.81 50399.26 88888.00 2024-02-26 23:31:20.404 057 16731.27 646.80 50399.32 88888.00 2024-02-26 23:31:20.904 057 16731.25 646.78 50399.38 88888.00 2024-02-26 23:31:21.405 057 16731.27 646.79 50399.35 88888.00 2024-02-26 23:31:22.405 057 16731.24 646.86 50399.32 88888.00 2024-02-26 23:31:22.905 057 16731.20 646.77 50399.33 88888.00 2024-02-26 23:31:23.405 057 16731.18 646.78 50399.35 88888.00 2024-02-26 23:31:23.905 057 16731.21 646.84 50399.38 88888.00 2024-02-26 23:31:24.405 057 16731.21 646.85 50399.33 88888.00 2024-02-26 23:31:24.905 057 16731.21 646.84 50399.34 88888.00 2024-02-26 23:31:25.405 057 16731.20 646.84 50399.34 88888.00 2024-02-26 23:31:25.905 057 16731.19 646.82 50399.38 88888.00 2024-02-26 23:31:26.405 057 16731.19 646.76 50399.36 88888.00 2024-02-26 23:31:26.905 057 16731.23 646.81 50399.32 88888.00 2024-02-26 23:31:27.405 057 16731.18 646.86 50399.35 88888.00 2024-02-26 23:31:27.905 057 16731.16 646.86 50399.34 88888.00 2024-02-26 23:31:28.405 057 16731.16 646.85 50399.29 88888.00 2024-02-26 23:31:28.905 057 16731.16 646.85 50399.33 88888.00 2024-02-26 23:31:29.405 057 16731.18 646.85 50399.38 88888.00 2024-02-26 23:31:29.905 057 16731.20 646.84 50399.43 88888.00 2024-02-26 23:31:30.405 057 16731.25 646.78 50399.42 88888.00 2024-02-26 23:31:30.905 057 16731.28 646.73 50399.40 88888.00 2024-02-26 23:31:31.405 057 16731.28 646.78 50399.38 88888.00 2024-02-26 23:31:32.405 057 16731.26 646.78 50399.25 88888.00 2024-02-26 23:31:32.905 057 16731.25 646.79 50399.20 88888.00 2024-02-26 23:31:33.405 057 16731.28 646.79 50399.22 88888.00 2024-02-26 23:31:33.905 057 16731.27 646.78 50399.25 88888.00 2024-02-26 23:31:34.405 057 16731.28 646.78 50399.33 88888.00 2024-02-26 23:31:34.905 057 16731.28 646.72 50399.32 88888.00 2024-02-26 23:31:35.405 057 16731.30 646.64 50399.31 88888.00 2024-02-26 23:31:35.905 057 16731.29 646.64 50399.32 88888.00 2024-02-26 23:31:36.405 057 16731.30 646.69 50399.29 88888.00 2024-02-26 23:31:36.905 057 16731.33 646.67 50399.31 88888.00 2024-02-26 23:31:37.405 057 16731.29 646.69 50399.31 88888.00 2024-02-26 23:31:37.905 057 16731.35 646.71 50399.28 88888.00 2024-02-26 23:31:38.405 057 16731.32 646.72 50399.32 88888.00 2024-02-26 23:31:38.905 057 16731.27 646.69 50399.36 88888.00 2024-02-26 23:31:39.405 057 16731.27 646.69 50399.38 88888.00 2024-02-26 23:31:39.905 057 16731.26 646.69 50399.38 88888.00 2024-02-26 23:31:40.405 057 16731.27 646.71 50399.37 88888.00 2024-02-26 23:31:40.905 057 16731.33 646.71 50399.37 88888.00 2024-02-26 23:31:41.405 057 16731.35 646.69 50399.37 88888.00 2024-02-26 23:31:41.905 057 16731.32 646.68 50399.33 88888.00 2024-02-26 23:31:42.405 057 16731.32 646.61 50399.34 88888.00 2024-02-26 23:31:42.905 057 16731.32 646.62 50399.32 88888.00 2024-02-26 23:31:43.405 057 16731.29 646.66 50399.33 88888.00 2024-02-26 23:31:43.905 057 16731.29 646.61 50399.36 88888.00 2024-02-26 23:31:44.405 057 16731.32 646.60 50399.37 88888.00 2024-02-26 23:31:44.905 057 16731.34 646.62 50399.38 88888.00 2024-02-26 23:31:45.405 057 16731.33 646.61 50399.46 88888.00 2024-02-26 23:31:45.905 057 16731.33 646.64 50399.42 88888.00 2024-02-26 23:31:46.405 057 16731.35 646.62 50399.46 88888.00 2024-02-26 23:31:46.905 057 16731.36 646.61 50399.45 88888.00 2024-02-26 23:31:47.405 057 16731.41 646.60 50399.37 88888.00 2024-02-26 23:31:47.905 057 16731.38 646.59 50399.35 88888.00 2024-02-26 23:31:48.405 057 16731.38 646.55 50399.33 88888.00 2024-02-26 23:31:48.905 057 16731.37 646.55 50399.37 88888.00 2024-02-26 23:31:49.405 057 16731.42 646.55 50399.38 88888.00 2024-02-26 23:31:49.905 057 16731.43 646.54 50399.41 88888.00 2024-02-26 23:31:50.405 057 16731.44 646.53 50399.43 88888.00 2024-02-26 23:31:50.905 057 16731.41 646.58 50399.45 88888.00 2024-02-26 23:31:51.405 057 16731.42 646.54 50399.50 88888.00 2024-02-26 23:31:51.905 057 16731.43 646.57 50399.47 88888.00 2024-02-26 23:31:52.406 057 16731.41 646.54 50399.41 88888.00 2024-02-26 23:31:52.906 057 16731.42 646.49 50399.38 88888.00 2024-02-26 23:31:53.406 057 16731.44 646.45 50399.42 88888.00 2024-02-26 23:31:53.906 057 16731.45 646.44 50399.41 88888.00 2024-02-26 23:31:54.406 057 16731.45 646.46 50399.43 88888.00 2024-02-26 23:31:54.906 057 16731.48 646.49 50399.47 88888.00 2024-02-26 23:31:55.406 057 16731.48 646.49 50399.52 88888.00 2024-02-26 23:31:55.906 057 16731.48 646.43 50399.46 88888.00 2024-02-26 23:31:56.406 057 16731.47 646.43 50399.41 88888.00 2024-02-26 23:31:56.906 057 16731.46 646.44 50399.41 88888.00 2024-02-26 23:31:57.406 057 16731.46 646.46 50399.40 88888.00 2024-02-26 23:31:57.906 057 16731.46 646.49 50399.35 88888.00 2024-02-26 23:31:58.406 057 16731.47 646.47 50399.36 88888.00 2024-02-26 23:31:58.906 057 16731.50 646.47 50399.36 88888.00 2024-02-26 23:31:59.406 057 16731.58 646.49 50399.43 88888.00 2024-02-26 23:31:59.906 057 16731.54 646.43 50399.44 88888.00 2024-02-26 23:32:00.406 057 16731.52 646.43 50399.48 88888.00 2024-02-26 23:32:00.906 057 16731.50 646.45 50399.50 88888.00 2024-02-26 23:32:01.406 057 16731.51 646.45 50399.46 88888.00 2024-02-26 23:32:01.906 057 16731.53 646.47 50399.43 88888.00 2024-02-26 23:32:02.406 057 16731.54 646.50 50399.34 88888.00 2024-02-26 23:32:02.906 057 16731.54 646.50 50399.35 88888.00 2024-02-26 23:32:03.406 057 16731.55 646.52 50399.36 88888.00 2024-02-26 23:32:03.906 057 16731.54 646.50 50399.36 88888.00 2024-02-26 23:32:04.406 057 16731.53 646.49 50399.37 88888.00 2024-02-26 23:32:04.906 057 16731.53 646.49 50399.38 88888.00 2024-02-26 23:32:05.406 057 16731.56 646.50 50399.36 88888.00 2024-02-26 23:32:05.906 057 16731.56 646.45 50399.36 88888.00 2024-02-26 23:32:06.406 057 16731.55 646.40 50399.34 88888.00 2024-02-26 23:32:06.906 057 16731.54 646.42 50399.32 88888.00 2024-02-26 23:32:07.406 057 16731.58 646.44 50399.37 88888.00 2024-02-26 23:32:07.906 057 16731.55 646.46 50399.33 88888.00 2024-02-26 23:32:08.406 057 16731.55 646.47 50399.36 88888.00 2024-02-26 23:32:08.906 057 16731.56 646.47 50399.38 88888.00 2024-02-26 23:32:09.406 057 16731.60 646.49 50399.37 88888.00 2024-02-26 23:32:09.906 057 16731.58 646.49 50399.40 88888.00 2024-02-26 23:32:10.406 057 16731.56 646.46 50399.33 88888.00 2024-02-26 23:32:10.906 057 16731.51 646.42 50399.33 88888.00 2024-02-26 23:32:11.406 057 16731.56 646.37 50399.29 88888.00 2024-02-26 23:32:11.906 057 16731.58 646.42 50399.36 88888.00 2024-02-26 23:32:12.406 057 16731.56 646.52 50399.43 88888.00 2024-02-26 23:32:12.906 057 16731.56 646.53 50399.36 88888.00 2024-02-26 23:32:13.406 057 16731.58 646.51 50399.37 88888.00 2024-02-26 23:32:13.906 057 16731.52 646.49 50399.42 88888.00 2024-02-26 23:32:14.406 057 16731.55 646.53 50399.38 88888.00 2024-02-26 23:32:14.906 057 16731.54 646.52 50399.41 88888.00 2024-02-26 23:32:15.406 057 16731.53 646.55 50399.35 88888.00 2024-02-26 23:32:15.906 057 16731.52 646.57 50399.35 88888.00 2024-02-26 23:32:16.406 057 16731.47 646.57 50399.40 88888.00 2024-02-26 23:32:16.906 057 16731.48 646.59 50399.41 88888.00 2024-02-26 23:32:17.407 057 16731.51 646.54 50399.40 88888.00 2024-02-26 23:32:17.907 057 16731.52 646.54 50399.43 88888.00 2024-02-26 23:32:18.407 057 16731.56 646.60 50399.41 88888.00 2024-02-26 23:32:18.907 057 16731.55 646.62 50399.47 88888.00 2024-02-26 23:32:19.407 057 16731.60 646.63 50399.42 88888.00 2024-02-26 23:32:19.907 057 16731.60 646.61 50399.41 88888.00 2024-02-26 23:32:20.407 057 16731.56 646.61 50399.46 88888.00 2024-02-26 23:32:20.907 057 16731.55 646.59 50399.43 88888.00 2024-02-26 23:32:21.407 057 16731.56 646.57 50399.42 88888.00 2024-02-26 23:32:21.907 057 16731.58 646.58 50399.40 88888.00 2024-02-26 23:32:22.407 057 16731.55 646.60 50399.36 88888.00 2024-02-26 23:32:22.907 057 16731.56 646.63 50399.42 88888.00 2024-02-26 23:32:23.407 057 16731.60 646.61 50399.43 88888.00 2024-02-26 23:32:23.907 057 16731.53 646.57 50399.45 88888.00 2024-02-26 23:32:24.407 057 16731.53 646.52 50399.47 88888.00 2024-02-26 23:32:24.907 057 16731.52 646.54 50399.48 88888.00 2024-02-26 23:32:25.407 057 16731.51 646.58 50399.47 88888.00 2024-02-26 23:32:25.907 057 16731.51 646.61 50399.43 88888.00 2024-02-26 23:32:26.407 057 16731.52 646.69 50399.46 88888.00 2024-02-26 23:32:26.907 057 16731.50 646.69 50399.51 88888.00 2024-02-26 23:32:27.407 057 16731.51 646.66 50399.46 88888.00 2024-02-26 23:32:27.907 057 16731.52 646.69 50399.46 88888.00 2024-02-26 23:32:28.407 057 16731.54 646.69 50399.44 88888.00 2024-02-26 23:32:28.907 057 16731.53 646.72 50399.43 88888.00 2024-02-26 23:32:29.407 057 16731.50 646.72 50399.43 88888.00 2024-02-26 23:32:29.907 057 16731.44 646.69 50399.47 88888.00 2024-02-26 23:32:30.407 057 16731.45 646.69 50399.50 88888.00 2024-02-26 23:32:30.907 057 16731.42 646.66 50399.45 88888.00 2024-02-26 23:32:31.407 057 16731.38 646.60 50399.47 88888.00 2024-02-26 23:32:31.907 057 16731.41 646.68 50399.46 88888.00 2024-02-26 23:32:32.407 057 16731.43 646.70 50399.43 88888.00 2024-02-26 23:32:32.907 057 16731.42 646.69 50399.44 88888.00 2024-02-26 23:32:33.407 057 16731.41 646.68 50399.48 88888.00 2024-02-26 23:32:33.907 057 16731.38 646.70 50399.47 88888.00 2024-02-26 23:32:34.407 057 16731.39 646.73 50399.43 88888.00 2024-02-26 23:32:34.907 057 16731.38 646.77 50399.44 88888.00 2024-02-26 23:32:35.407 057 16731.37 646.73 50399.46 88888.00 2024-02-26 23:32:35.907 057 16731.37 646.70 50399.46 88888.00 2024-02-26 23:32:36.407 057 16731.36 646.72 50399.38 88888.00 2024-02-26 23:32:36.907 057 16731.38 646.75 50399.37 88888.00 2024-02-26 23:32:37.407 057 16731.39 646.77 50399.42 88888.00 2024-02-26 23:32:37.907 057 16731.37 646.82 50399.46 88888.00 2024-02-26 23:32:38.407 057 16731.35 646.89 50399.45 88888.00 2024-02-26 23:32:38.907 057 16731.33 646.87 50399.46 88888.00 2024-02-26 23:32:39.407 057 16731.36 646.89 50399.46 88888.00 2024-02-26 23:32:39.907 057 16731.34 646.87 50399.50 88888.00 2024-02-26 23:32:40.407 057 16731.29 646.82 50399.53 88888.00 2024-02-26 23:32:40.907 057 16731.29 646.82 50399.55 88888.00 2024-02-26 23:32:41.407 057 16731.33 646.86 50399.56 88888.00 2024-02-26 23:32:41.907 057 16731.29 646.88 50399.54 88888.00 2024-02-26 23:32:42.407 057 16731.30 646.88 50399.53 88888.00 2024-02-26 23:32:42.907 057 16731.29 646.92 50399.51 88888.00 2024-02-26 23:32:43.407 057 16731.27 646.92 50399.53 88888.00 2024-02-26 23:32:43.907 057 16731.27 646.93 50399.59 88888.00 2024-02-26 23:32:44.407 057 16731.25 646.92 50399.55 88888.00 2024-02-26 23:32:44.907 057 16731.25 646.92 50399.56 88888.00 2024-02-26 23:32:45.407 057 16731.27 646.92 50399.61 88888.00 2024-02-26 23:32:45.907 057 16731.23 646.98 50399.55 88888.00 2024-02-26 23:32:46.407 057 16731.19 646.96 50399.54 88888.00 2024-02-26 23:32:46.907 057 16731.17 646.92 50399.46 88888.00 2024-02-26 23:32:47.408 057 16731.18 646.94 50399.45 88888.00 2024-02-26 23:32:47.908 057 16731.18 646.96 50399.47 88888.00 2024-02-26 23:32:48.408 057 16731.18 646.97 50399.51 88888.00 2024-02-26 23:32:48.908 057 16731.19 646.93 50399.53 88888.00 2024-02-26 23:32:49.408 057 16731.17 646.92 50399.53 88888.00 2024-02-26 23:32:49.908 057 16731.16 646.95 50399.50 88888.00 2024-02-26 23:32:50.408 057 16731.16 646.97 50399.53 88888.00 2024-02-26 23:32:50.908 057 16731.15 646.95 50399.53 88888.00 2024-02-26 23:32:51.408 057 16731.11 646.97 50399.55 88888.00 2024-02-26 23:32:51.908 057 16731.10 646.96 50399.60 88888.00 2024-02-26 23:32:52.408 057 16731.09 646.96 50399.62 88888.00 2024-02-26 23:32:52.908 057 16731.06 646.99 50399.62 88888.00 2024-02-26 23:32:53.908 057 16731.06 647.05 50399.68 88888.00 2024-02-26 23:32:54.408 057 16731.06 647.06 50399.63 88888.00 2024-02-26 23:32:54.908 057 16731.04 647.05 50399.62 88888.00 2024-02-26 23:32:55.408 057 16731.00 647.01 50399.62 88888.00 2024-02-26 23:32:55.908 057 16731.01 647.03 50399.57 88888.00 2024-02-26 23:32:56.408 057 16731.00 647.06 50399.57 88888.00 2024-02-26 23:32:56.908 057 16731.00 647.11 50399.56 88888.00 2024-02-26 23:32:57.408 057 16731.00 647.14 50399.57 88888.00 2024-02-26 23:32:57.908 057 16731.00 647.07 50399.54 88888.00 2024-02-26 23:32:58.408 057 16731.00 647.05 50399.57 88888.00 2024-02-26 23:32:58.908 057 16730.99 647.08 50399.55 88888.00 2024-02-26 23:32:59.408 057 16730.95 647.08 50399.53 88888.00 2024-02-26 23:32:59.908 057 16730.93 647.07 50399.56 88888.00 2024-02-26 23:33:00.408 057 16730.94 647.12 50399.55 88888.00 2024-02-26 23:33:00.908 057 16730.94 647.12 50399.56 88888.00 2024-02-26 23:33:01.408 057 16730.94 647.10 50399.55 88888.00 2024-02-26 23:33:01.908 057 16730.97 647.13 50399.50 88888.00 2024-02-26 23:33:02.408 057 16730.99 647.16 50399.50 88888.00 2024-02-26 23:33:02.908 057 16730.97 647.18 50399.54 88888.00 2024-02-26 23:33:03.908 057 16730.90 647.21 50399.52 88888.00 2024-02-26 23:33:04.408 057 16730.86 647.19 50399.55 88888.00 2024-02-26 23:33:04.908 057 16730.89 647.18 50399.56 88888.00 2024-02-26 23:33:05.408 057 16730.92 647.19 50399.55 88888.00 2024-02-26 23:33:05.908 057 16730.92 647.19 50399.51 88888.00 2024-02-26 23:33:06.408 057 16730.93 647.18 50399.54 88888.00 2024-02-26 23:33:06.908 057 16730.91 647.14 50399.57 88888.00 2024-02-26 23:33:07.408 057 16730.90 647.12 50399.52 88888.00 2024-02-26 23:33:07.908 057 16730.86 647.15 50399.56 88888.00 2024-02-26 23:33:08.408 057 16730.88 647.16 50399.59 88888.00 2024-02-26 23:33:08.908 057 16730.82 647.18 50399.51 88888.00 2024-02-26 23:33:09.408 057 16730.81 647.12 50399.47 88888.00 2024-02-26 23:33:09.908 057 16730.81 647.15 50399.54 88888.00 2024-02-26 23:33:10.408 057 16730.80 647.16 50399.63 88888.00 2024-02-26 23:33:10.908 057 16730.81 647.14 50399.59 88888.00 2024-02-26 23:33:11.408 057 16730.84 647.13 50399.55 88888.00 2024-02-26 23:33:11.908 057 16730.83 647.20 50399.56 88888.00 2024-02-26 23:33:12.408 057 16730.84 647.22 50399.51 88888.00 2024-02-26 23:33:12.908 057 16730.80 647.22 50399.55 88888.00 2024-02-26 23:33:13.908 057 16730.84 647.20 50399.56 88888.00 2024-02-26 23:33:14.408 057 16730.79 647.23 50399.56 88888.00 2024-02-26 23:33:14.908 057 16730.75 647.20 50399.60 88888.00 2024-02-26 23:33:15.408 057 16730.79 647.20 50399.57 88888.00 2024-02-26 23:33:15.908 057 16730.80 647.20 50399.60 88888.00 2024-02-26 23:33:16.408 057 16730.77 647.22 50399.62 88888.00 2024-02-26 23:33:16.908 057 16730.75 647.21 50399.62 88888.00 2024-02-26 23:33:17.408 057 16730.79 647.27 50399.59 88888.00 2024-02-26 23:33:17.908 057 16730.80 647.25 50399.57 88888.00 2024-02-26 23:33:18.408 057 16730.81 647.23 50399.56 88888.00 2024-02-26 23:33:18.909 057 16730.81 647.22 50399.55 88888.00 2024-02-26 23:33:19.409 057 16730.84 647.23 50399.59 88888.00 2024-02-26 23:33:19.909 057 16730.84 647.20 50399.62 88888.00 2024-02-26 23:33:20.409 057 16730.86 647.21 50399.64 88888.00 2024-02-26 23:33:20.909 057 16730.84 647.21 50399.59 88888.00 2024-02-26 23:33:21.409 057 16730.82 647.20 50399.57 88888.00 2024-02-26 23:33:21.909 057 16730.82 647.19 50399.54 88888.00 2024-02-26 23:33:22.409 057 16730.83 647.14 50399.57 88888.00 2024-02-26 23:33:22.909 057 16730.84 647.16 50399.60 88888.00 2024-02-26 23:33:23.409 057 16730.92 647.22 50399.60 88888.00 2024-02-26 23:33:23.909 057 16730.92 647.25 50399.65 88888.00 2024-02-26 23:33:24.409 057 16730.91 647.27 50399.62 88888.00 2024-02-26 23:33:24.909 057 16730.90 647.23 50399.62 88888.00 2024-02-26 23:33:25.409 057 16730.93 647.29 50399.69 88888.00 2024-02-26 23:33:25.909 057 16730.95 647.30 50399.66 88888.00 2024-02-26 23:33:26.409 057 16730.94 647.29 50399.69 88888.00 2024-02-26 23:33:26.909 057 16730.94 647.25 50399.69 88888.00 2024-02-26 23:33:27.409 057 16730.99 647.24 50399.68 88888.00 2024-02-26 23:33:27.909 057 16731.00 647.24 50399.68 88888.00 2024-02-26 23:33:28.409 057 16730.99 647.25 50399.71 88888.00 2024-02-26 23:33:28.909 057 16730.98 647.29 50399.77 88888.00 2024-02-26 23:33:29.409 057 16730.97 647.29 50399.75 88888.00 2024-02-26 23:33:29.909 057 16730.94 647.25 50399.73 88888.00 2024-02-26 23:33:30.409 057 16730.99 647.30 50399.71 88888.00 2024-02-26 23:33:30.909 057 16731.00 647.36 50399.71 88888.00 2024-02-26 23:33:31.909 057 16731.04 647.36 50399.61 88888.00 2024-02-26 23:33:32.409 057 16731.04 647.38 50399.72 88888.00 2024-02-26 23:33:32.909 057 16731.07 647.37 50399.72 88888.00 2024-02-26 23:33:33.409 057 16731.07 647.33 50399.72 88888.00 2024-02-26 23:33:33.909 057 16731.07 647.34 50399.66 88888.00 2024-02-26 23:33:34.409 057 16731.12 647.37 50399.73 88888.00 2024-02-26 23:33:34.909 057 16731.16 647.33 50399.77 88888.00 2024-02-26 23:33:35.409 057 16731.12 647.34 50399.81 88888.00 2024-02-26 23:33:35.909 057 16731.14 647.34 50399.78 88888.00 2024-02-26 23:33:36.409 057 16731.18 647.33 50399.73 88888.00 2024-02-26 23:33:36.909 057 16731.16 647.32 50399.68 88888.00 2024-02-26 23:33:37.409 057 16731.21 647.32 50399.66 88888.00 2024-02-26 23:33:37.909 057 16731.26 647.36 50399.69 88888.00 2024-02-26 23:33:38.409 057 16731.26 647.33 50399.69 88888.00 2024-02-26 23:33:38.909 057 16731.26 647.37 50399.71 88888.00 2024-02-26 23:33:39.409 057 16731.27 647.33 50399.70 88888.00 2024-02-26 23:33:39.909 057 16731.27 647.27 50399.73 88888.00 2024-02-26 23:33:40.409 057 16731.32 647.25 50399.78 88888.00 2024-02-26 23:33:40.909 057 16731.28 647.25 50399.78 88888.00 2024-02-26 23:33:41.409 057 16731.27 647.27 50399.74 88888.00 2024-02-26 23:33:41.909 057 16731.24 647.23 50399.66 88888.00 2024-02-26 23:33:42.409 057 16731.28 647.28 50399.66 88888.00 2024-02-26 23:33:42.909 057 16731.30 647.32 50399.70 88888.00 2024-02-26 23:33:43.409 057 16731.30 647.27 50399.66 88888.00 2024-02-26 23:33:43.909 057 16731.33 647.25 50399.66 88888.00 2024-02-26 23:33:44.409 057 16731.30 647.28 50399.73 88888.00 2024-02-26 23:33:44.909 057 16731.33 647.31 50399.73 88888.00 2024-02-26 23:33:45.409 057 16731.32 647.32 50399.70 88888.00 2024-02-26 23:33:45.909 057 16731.35 647.31 50399.70 88888.00 2024-02-26 23:33:46.409 057 16731.39 647.31 50399.71 88888.00 2024-02-26 23:33:46.910 057 16731.42 647.34 50399.73 88888.00 2024-02-26 23:33:47.410 057 16731.42 647.33 50399.72 88888.00 2024-02-26 23:33:47.910 057 16731.41 647.30 50399.70 88888.00 2024-02-26 23:33:48.410 057 16731.38 647.34 50399.69 88888.00 2024-02-26 23:33:48.910 057 16731.41 647.34 50399.64 88888.00 2024-02-26 23:33:49.410 057 16731.37 647.38 50399.64 88888.00 2024-02-26 23:33:49.910 057 16731.39 647.34 50399.69 88888.00 2024-02-26 23:33:50.410 057 16731.44 647.34 50399.72 88888.00 2024-02-26 23:33:50.910 057 16731.46 647.36 50399.71 88888.00 2024-02-26 23:33:51.410 057 16731.46 647.32 50399.69 88888.00 2024-02-26 23:33:51.910 057 16731.50 647.30 50399.63 88888.00 2024-02-26 23:33:52.410 057 16731.48 647.32 50399.64 88888.00 2024-02-26 23:33:52.910 057 16731.50 647.37 50399.64 88888.00 2024-02-26 23:33:53.410 057 16731.51 647.32 50399.65 88888.00 2024-02-26 23:33:53.910 057 16731.50 647.33 50399.69 88888.00 2024-02-26 23:33:54.410 057 16731.50 647.34 50399.68 88888.00 2024-02-26 23:33:54.910 057 16731.48 647.31 50399.64 88888.00 2024-02-26 23:33:55.410 057 16731.52 647.31 50399.69 88888.00 2024-02-26 23:33:55.910 057 16731.54 647.28 50399.71 88888.00 2024-02-26 23:33:56.410 057 16731.62 647.27 50399.68 88888.00 2024-02-26 23:33:56.910 057 16731.60 647.27 50399.65 88888.00 2024-02-26 23:33:57.410 057 16731.54 647.22 50399.64 88888.00 2024-02-26 23:33:57.910 057 16731.54 647.19 50399.62 88888.00 2024-02-26 23:33:58.410 057 16731.54 647.19 50399.64 88888.00 2024-02-26 23:33:58.910 057 16731.58 647.21 50399.64 88888.00 2024-02-26 23:33:59.410 057 16731.55 647.24 50399.65 88888.00 2024-02-26 23:33:59.910 057 16731.52 647.27 50399.62 88888.00 2024-02-26 23:34:00.410 057 16731.55 647.24 50399.63 88888.00 2024-02-26 23:34:00.910 057 16731.55 647.18 50399.64 88888.00 2024-02-26 23:34:01.410 057 16731.61 647.14 50399.54 88888.00 2024-02-26 23:34:01.910 057 16731.61 647.16 50399.53 88888.00 2024-02-26 23:34:02.410 057 16731.61 647.19 50399.60 88888.00 2024-02-26 23:34:02.910 057 16731.62 647.15 50399.65 88888.00 2024-02-26 23:34:03.410 057 16731.64 647.23 50399.66 88888.00 2024-02-26 23:34:03.910 057 16731.65 647.31 50399.64 88888.00 2024-02-26 23:34:04.410 057 16731.65 647.28 50399.65 88888.00 2024-02-26 23:34:05.410 057 16731.64 647.13 50399.68 88888.00 2024-02-26 23:34:05.910 057 16731.65 647.15 50399.69 88888.00 2024-02-26 23:34:06.410 057 16731.67 647.13 50399.65 88888.00 2024-02-26 23:34:06.910 057 16731.69 647.11 50399.64 88888.00 2024-02-26 23:34:07.410 057 16731.65 647.13 50399.63 88888.00 2024-02-26 23:34:07.910 057 16731.67 647.13 50399.63 88888.00 2024-02-26 23:34:08.410 057 16731.70 647.16 50399.61 88888.00 2024-02-26 23:34:08.910 057 16731.73 647.15 50399.59 88888.00 2024-02-26 23:34:09.410 057 16731.72 647.14 50399.61 88888.00 2024-02-26 23:34:09.910 057 16731.70 647.10 50399.61 88888.00 2024-02-26 23:34:10.410 057 16731.68 647.07 50399.60 88888.00 2024-02-26 23:34:10.910 057 16731.70 647.07 50399.55 88888.00 2024-02-26 23:34:11.410 057 16731.70 647.11 50399.45 88888.00 2024-02-26 23:34:11.910 057 16731.71 647.06 50399.51 88888.00 2024-02-26 23:34:12.410 057 16731.73 647.04 50399.56 88888.00 2024-02-26 23:34:12.910 057 16731.72 647.05 50399.57 88888.00 2024-02-26 23:34:13.410 057 16731.77 647.04 50399.55 88888.00 2024-02-26 23:34:13.910 057 16731.77 646.97 50399.56 88888.00 2024-02-26 23:34:14.410 057 16731.72 647.04 50399.64 88888.00 2024-02-26 23:34:15.411 057 16731.74 647.06 50399.66 88888.00 2024-02-26 23:34:15.911 057 16731.73 647.05 50399.65 88888.00 2024-02-26 23:34:16.411 057 16731.72 647.12 50399.59 88888.00 2024-02-26 23:34:16.911 057 16731.73 647.10 50399.63 88888.00 2024-02-26 23:34:17.411 057 16731.74 647.10 50399.68 88888.00 2024-02-26 23:34:17.911 057 16731.74 647.10 50399.72 88888.00 2024-02-26 23:34:18.411 057 16731.71 647.03 50399.64 88888.00 2024-02-26 23:34:18.911 057 16731.72 647.05 50399.63 88888.00 2024-02-26 23:34:19.411 057 16731.72 647.07 50399.62 88888.00 2024-02-26 23:34:19.911 057 16731.72 647.07 50399.72 88888.00 2024-02-26 23:34:20.411 057 16731.72 647.03 50399.68 88888.00 2024-02-26 23:34:20.911 057 16731.69 647.04 50399.64 88888.00 2024-02-26 23:34:21.411 057 16731.68 647.03 50399.64 88888.00 2024-02-26 23:34:21.911 057 16731.67 646.99 50399.56 88888.00 2024-02-26 23:34:22.411 057 16731.68 646.99 50399.54 88888.00 2024-02-26 23:34:22.911 057 16731.65 646.99 50399.54 88888.00 2024-02-26 23:34:23.411 057 16731.68 647.02 50399.60 88888.00 2024-02-26 23:34:23.911 057 16731.73 647.02 50399.68 88888.00 2024-02-26 23:34:24.411 057 16731.72 647.01 50399.66 88888.00 2024-02-26 23:34:25.411 057 16731.65 647.08 50399.63 88888.00 2024-02-26 23:34:25.911 057 16731.64 647.06 50399.63 88888.00 2024-02-26 23:34:26.411 057 16731.65 646.98 50399.62 88888.00 2024-02-26 23:34:26.911 057 16731.67 647.04 50399.65 88888.00 2024-02-26 23:34:27.411 057 16731.71 647.11 50399.63 88888.00 2024-02-26 23:34:27.911 057 16731.71 647.11 50399.64 88888.00 2024-02-26 23:34:28.411 057 16731.69 647.08 50399.68 88888.00 2024-02-26 23:34:28.911 057 16731.68 647.13 50399.64 88888.00 2024-02-26 23:34:29.411 057 16731.69 647.19 50399.68 88888.00 2024-02-26 23:34:29.911 057 16731.71 647.19 50399.68 88888.00 2024-02-26 23:34:30.411 057 16731.70 647.16 50399.70 88888.00 2024-02-26 23:34:30.911 057 16731.67 647.16 50399.68 88888.00 2024-02-26 23:34:31.411 057 16731.67 647.20 50399.68 88888.00 2024-02-26 23:34:31.911 057 16731.67 647.20 50399.66 88888.00 2024-02-26 23:34:32.411 057 16731.64 647.22 50399.71 88888.00 2024-02-26 23:34:32.911 057 16731.67 647.21 50399.70 88888.00 2024-02-26 23:34:33.411 057 16731.69 647.21 50399.70 88888.00 2024-02-26 23:34:33.911 057 16731.64 647.25 50399.64 88888.00 2024-02-26 23:34:34.411 057 16731.60 647.25 50399.62 88888.00 2024-02-26 23:34:34.911 057 16731.55 647.22 50399.69 88888.00 2024-02-26 23:34:35.411 057 16731.58 647.24 50399.68 88888.00 2024-02-26 23:34:35.911 057 16731.59 647.28 50399.65 88888.00 2024-02-26 23:34:36.411 057 16731.59 647.29 50399.70 88888.00 2024-02-26 23:34:36.911 057 16731.56 647.30 50399.68 88888.00 2024-02-26 23:34:37.411 057 16731.56 647.25 50399.70 88888.00 2024-02-26 23:34:37.911 057 16731.58 647.22 50399.64 88888.00 2024-02-26 23:34:38.411 057 16731.61 647.22 50399.66 88888.00 2024-02-26 23:34:38.911 057 16731.60 647.27 50399.72 88888.00 2024-02-26 23:34:39.411 057 16731.59 647.30 50399.78 88888.00 2024-02-26 23:34:39.911 057 16731.58 647.25 50399.75 88888.00 2024-02-26 23:34:40.412 057 16731.53 647.23 50399.73 88888.00 2024-02-26 23:34:40.912 057 16731.48 647.25 50399.71 88888.00 2024-02-26 23:34:41.412 057 16731.51 647.28 50399.68 88888.00 2024-02-26 23:34:41.912 057 16731.50 647.28 50399.64 88888.00 2024-02-26 23:34:42.412 057 16731.46 647.34 50399.60 88888.00 2024-02-26 23:34:42.912 057 16731.46 647.36 50399.63 88888.00 2024-02-26 23:34:43.412 057 16731.46 647.37 50399.68 88888.00 2024-02-26 23:34:43.912 057 16731.45 647.41 50399.71 88888.00 2024-02-26 23:34:44.412 057 16731.41 647.50 50399.66 88888.00 2024-02-26 23:34:44.912 057 16731.39 647.47 50399.63 88888.00 2024-02-26 23:34:45.412 057 16731.39 647.45 50399.68 88888.00 2024-02-26 23:34:45.912 057 16731.41 647.45 50399.69 88888.00 2024-02-26 23:34:46.412 057 16731.41 647.45 50399.66 88888.00 2024-02-26 23:34:46.912 057 16731.36 647.37 50399.62 88888.00 2024-02-26 23:34:47.412 057 16731.37 647.40 50399.55 88888.00 2024-02-26 23:34:47.912 057 16731.33 647.40 50399.54 88888.00 2024-02-26 23:34:48.412 057 16731.29 647.45 50399.62 88888.00 2024-02-26 23:34:48.912 057 16731.28 647.45 50399.63 88888.00 2024-02-26 23:34:49.412 057 16731.35 647.41 50399.60 88888.00 2024-02-26 23:34:49.912 057 16731.32 647.44 50399.70 88888.00 2024-02-26 23:34:50.412 057 16731.28 647.48 50399.78 88888.00 2024-02-26 23:34:50.912 057 16731.30 647.48 50399.75 88888.00 2024-02-26 23:34:51.412 057 16731.29 647.49 50399.65 88888.00 2024-02-26 23:34:51.912 057 16731.33 647.46 50399.61 88888.00 2024-02-26 23:34:52.412 057 16731.39 647.44 50399.64 88888.00 2024-02-26 23:34:52.912 057 16731.36 647.46 50399.64 88888.00 2024-02-26 23:34:53.412 057 16731.35 647.55 50399.63 88888.00 2024-02-26 23:34:53.912 057 16731.36 647.50 50399.66 88888.00 2024-02-26 23:34:54.412 057 16731.38 647.55 50399.70 88888.00 2024-02-26 23:34:54.912 057 16731.35 647.57 50399.74 88888.00 2024-02-26 23:34:55.412 057 16731.27 647.60 50399.78 88888.00 2024-02-26 23:34:55.912 057 16731.23 647.59 50399.78 88888.00 2024-02-26 23:34:56.412 057 16731.23 647.59 50399.74 88888.00 2024-02-26 23:34:56.912 057 16731.19 647.55 50399.77 88888.00 2024-02-26 23:34:57.412 057 16731.17 647.55 50399.73 88888.00 2024-02-26 23:34:57.912 057 16731.18 647.56 50399.72 88888.00 2024-02-26 23:34:58.412 057 16731.21 647.55 50399.72 88888.00 2024-02-26 23:34:58.912 057 16731.23 647.63 50399.72 88888.00 2024-02-26 23:34:59.412 057 16731.24 647.60 50399.75 88888.00 2024-02-26 23:34:59.912 057 16731.21 647.57 50399.77 88888.00 2024-02-26 23:35:00.412 057 16731.20 647.54 50399.74 88888.00 2024-02-26 23:35:00.912 057 16731.21 647.54 50399.72 88888.00 2024-02-26 23:35:01.412 057 16731.18 647.58 50399.73 88888.00 2024-02-26 23:35:01.912 057 16731.16 647.59 50399.73 88888.00 2024-02-26 23:35:02.412 057 16731.17 647.59 50399.74 88888.00 2024-02-26 23:35:02.912 057 16731.11 647.58 50399.72 88888.00 2024-02-26 23:35:03.412 057 16731.08 647.54 50399.73 88888.00 2024-02-26 23:35:03.912 057 16731.06 647.51 50399.74 88888.00 2024-02-26 23:35:04.412 057 16731.08 647.49 50399.80 88888.00 2024-02-26 23:35:04.912 057 16731.06 647.50 50399.82 88888.00 2024-02-26 23:35:05.412 057 16731.03 647.56 50399.78 88888.00 2024-02-26 23:35:05.912 057 16731.03 647.56 50399.83 88888.00 2024-02-26 23:35:06.412 057 16731.04 647.54 50399.87 88888.00 2024-02-26 23:35:06.912 057 16731.06 647.53 50399.80 88888.00 2024-02-26 23:35:07.412 057 16731.04 647.51 50399.78 88888.00 2024-02-26 23:35:07.912 057 16730.98 647.50 50399.80 88888.00 2024-02-26 23:35:08.412 057 16730.97 647.51 50399.82 88888.00 2024-02-26 23:35:08.912 057 16730.97 647.48 50399.81 88888.00 2024-02-26 23:35:09.412 057 16730.95 647.46 50399.75 88888.00 2024-02-26 23:35:09.912 057 16731.00 647.49 50399.73 88888.00 2024-02-26 23:35:10.413 057 16731.01 647.47 50399.72 88888.00 2024-02-26 23:35:10.913 057 16731.00 647.47 50399.70 88888.00 2024-02-26 23:35:11.413 057 16730.97 647.47 50399.71 88888.00 2024-02-26 23:35:11.913 057 16730.93 647.45 50399.78 88888.00 2024-02-26 23:35:12.413 057 16730.93 647.45 50399.81 88888.00 2024-02-26 23:35:12.913 057 16730.93 647.45 50399.80 88888.00 2024-02-26 23:35:13.413 057 16730.95 647.44 50399.79 88888.00 2024-02-26 23:35:13.913 057 16730.91 647.47 50399.78 88888.00 2024-02-26 23:35:14.413 057 16730.90 647.47 50399.78 88888.00 2024-02-26 23:35:14.913 057 16730.89 647.41 50399.78 88888.00 2024-02-26 23:35:15.413 057 16730.89 647.40 50399.73 88888.00 2024-02-26 23:35:15.913 057 16730.88 647.39 50399.74 88888.00 2024-02-26 23:35:16.413 057 16730.88 647.41 50399.77 88888.00 2024-02-26 23:35:16.913 057 16730.83 647.40 50399.78 88888.00 2024-02-26 23:35:17.413 057 16730.81 647.36 50399.75 88888.00 2024-02-26 23:35:17.913 057 16730.81 647.31 50399.74 88888.00 2024-02-26 23:35:18.413 057 16730.76 647.33 50399.68 88888.00 2024-02-26 23:35:18.913 057 16730.77 647.37 50399.69 88888.00 2024-02-26 23:35:19.413 057 16730.75 647.41 50399.72 88888.00 2024-02-26 23:35:19.913 057 16730.79 647.39 50399.78 88888.00 2024-02-26 23:35:20.413 057 16730.82 647.37 50399.74 88888.00 2024-02-26 23:35:20.913 057 16730.82 647.30 50399.70 88888.00 2024-02-26 23:35:21.413 057 16730.80 647.27 50399.68 88888.00 2024-02-26 23:35:21.913 057 16730.79 647.24 50399.64 88888.00 2024-02-26 23:35:22.413 057 16730.76 647.21 50399.65 88888.00 2024-02-26 23:35:22.913 057 16730.71 647.20 50399.74 88888.00 2024-02-26 23:35:23.413 057 16730.67 647.22 50399.73 88888.00 2024-02-26 23:35:23.913 057 16730.66 647.20 50399.66 88888.00 2024-02-26 23:35:24.913 057 16730.66 647.14 50399.65 88888.00 2024-02-26 23:35:25.413 057 16730.71 647.12 50399.68 88888.00 2024-02-26 23:35:25.913 057 16730.71 647.08 50399.68 88888.00 2024-02-26 23:35:26.913 057 16730.67 647.12 50399.57 88888.00 2024-02-26 23:35:27.413 057 16730.70 647.07 50399.61 88888.00 2024-02-26 23:35:27.913 057 16730.64 647.06 50399.62 88888.00 2024-02-26 23:35:28.413 057 16730.63 647.06 50399.64 88888.00 2024-02-26 23:35:28.913 057 16730.65 647.04 50399.68 88888.00 2024-02-26 23:35:29.413 057 16730.66 647.08 50399.68 88888.00 2024-02-26 23:35:29.913 057 16730.65 647.04 50399.60 88888.00 2024-02-26 23:35:30.413 057 16730.63 646.98 50399.59 88888.00 2024-02-26 23:35:30.913 057 16730.57 646.97 50399.62 88888.00 2024-02-26 23:35:31.413 057 16730.58 646.94 50399.65 88888.00 2024-02-26 23:35:31.913 057 16730.57 646.92 50399.69 88888.00 2024-02-26 23:35:32.413 057 16730.57 646.90 50399.61 88888.00 2024-02-26 23:35:32.913 057 16730.58 646.94 50399.54 88888.00 2024-02-26 23:35:33.413 057 16730.59 646.95 50399.54 88888.00 2024-02-26 23:35:33.913 057 16730.56 646.87 50399.60 88888.00 2024-02-26 23:35:34.413 057 16730.51 646.84 50399.64 88888.00 2024-02-26 23:35:34.913 057 16730.50 646.84 50399.68 88888.00 2024-02-26 23:35:35.413 057 16730.53 646.86 50399.65 88888.00 2024-02-26 23:35:35.913 057 16730.50 646.89 50399.62 88888.00 2024-02-26 23:35:37.404 057 16730.47 646.79 50399.57 88888.00 2024-02-26 23:35:37.904 057 16730.45 646.79 50399.62 88888.00 2024-02-26 23:35:38.404 057 16730.49 646.76 50399.63 88888.00 2024-02-26 23:35:38.904 057 16730.49 646.73 50399.64 88888.00 2024-02-26 23:35:39.404 057 16730.44 646.76 50399.61 88888.00 2024-02-26 23:35:39.904 057 16730.39 646.78 50399.64 88888.00 2024-02-26 23:35:40.404 057 16730.37 646.86 50399.65 88888.00 2024-02-26 23:35:40.904 057 16730.37 646.80 50399.66 88888.00 2024-02-26 23:35:41.404 057 16730.41 646.79 50399.64 88888.00 2024-02-26 23:35:41.904 057 16730.39 646.80 50399.64 88888.00 2024-02-26 23:35:42.404 057 16730.39 646.78 50399.63 88888.00 2024-02-26 23:35:42.904 057 16730.33 646.81 50399.63 88888.00 2024-02-26 23:35:43.404 057 16730.29 646.84 50399.56 88888.00 2024-02-26 23:35:43.904 057 16730.31 646.78 50399.63 88888.00 2024-02-26 23:35:44.904 057 16730.36 646.75 50399.64 88888.00 2024-02-26 23:35:45.404 057 16730.35 646.71 50399.63 88888.00 2024-02-26 23:35:45.904 057 16730.31 646.69 50399.57 88888.00 2024-02-26 23:35:46.404 057 16730.32 646.75 50399.62 88888.00 2024-02-26 23:35:46.904 057 16730.35 646.72 50399.62 88888.00 2024-02-26 23:35:47.404 057 16730.35 646.72 50399.64 88888.00 2024-02-26 23:35:47.904 057 16730.35 646.69 50399.59 88888.00 2024-02-26 23:35:48.404 057 16730.40 646.64 50399.57 88888.00 2024-02-26 23:35:48.904 057 16730.46 646.68 50399.61 88888.00 2024-02-26 23:35:49.404 057 16730.41 646.71 50399.70 88888.00 2024-02-26 23:35:49.904 057 16730.37 646.72 50399.69 88888.00 2024-02-26 23:35:50.404 057 16730.30 646.72 50399.71 88888.00 2024-02-26 23:35:50.904 057 16730.29 646.76 50399.74 88888.00 2024-02-26 23:35:51.404 057 16730.29 646.73 50399.73 88888.00 2024-02-26 23:35:51.904 057 16730.31 646.73 50399.74 88888.00 2024-02-26 23:35:52.404 057 16730.35 646.76 50399.79 88888.00 2024-02-26 23:35:52.904 057 16730.38 646.80 50399.73 88888.00 2024-02-26 23:35:53.404 057 16730.37 646.79 50399.75 88888.00 2024-02-26 23:35:53.904 057 16730.35 646.78 50399.81 88888.00 2024-02-26 23:35:54.904 057 16730.37 646.79 50399.75 88888.00 2024-02-26 23:35:55.404 057 16730.33 646.79 50399.78 88888.00 2024-02-26 23:35:55.904 057 16730.35 646.78 50399.72 88888.00 2024-02-26 23:35:56.904 057 16730.32 646.82 50399.75 88888.00 2024-02-26 23:35:57.404 057 16730.36 646.81 50399.72 88888.00 2024-02-26 23:35:57.904 057 16730.37 646.76 50399.70 88888.00 2024-02-26 23:35:58.404 057 16730.32 646.75 50399.80 88888.00 2024-02-26 23:35:58.904 057 16730.32 646.77 50399.82 88888.00 2024-02-26 23:35:59.404 057 16730.32 646.81 50399.79 88888.00 2024-02-26 23:35:59.904 057 16730.32 646.81 50399.81 88888.00 2024-02-26 23:36:00.404 057 16730.35 646.80 50399.73 88888.00 2024-02-26 23:36:00.904 057 16730.37 646.80 50399.71 88888.00 2024-02-26 23:36:01.404 057 16730.38 646.85 50399.79 88888.00 2024-02-26 23:36:01.904 057 16730.45 646.84 50399.82 88888.00 2024-02-26 23:36:02.404 057 16730.45 646.88 50399.77 88888.00 2024-02-26 23:36:02.904 057 16730.40 646.89 50399.79 88888.00 2024-02-26 23:36:03.404 057 16730.37 646.88 50399.84 88888.00 2024-02-26 23:36:03.904 057 16730.41 646.87 50399.83 88888.00 2024-02-26 23:36:04.904 057 16730.38 646.94 50399.84 88888.00 2024-02-26 23:36:05.404 057 16730.38 646.95 50399.83 88888.00 2024-02-26 23:36:05.904 057 16730.38 646.99 50399.80 88888.00 2024-02-26 23:36:06.404 057 16730.38 646.98 50399.78 88888.00 2024-02-26 23:36:06.904 057 16730.45 646.96 50399.80 88888.00 2024-02-26 23:36:07.404 057 16730.40 646.97 50399.83 88888.00 2024-02-26 23:36:07.904 057 16730.41 646.98 50399.82 88888.00 2024-02-26 23:36:08.404 057 16730.39 647.01 50399.82 88888.00 2024-02-26 23:36:08.904 057 16730.44 646.98 50399.84 88888.00 2024-02-26 23:36:09.404 057 16730.46 646.99 50399.84 88888.00 2024-02-26 23:36:09.905 057 16730.46 647.02 50399.84 88888.00 2024-02-26 23:36:10.405 057 16730.49 647.01 50399.83 88888.00 2024-02-26 23:36:10.905 057 16730.55 647.02 50399.83 88888.00 2024-02-26 23:36:11.405 057 16730.56 647.03 50399.84 88888.00 2024-02-26 23:36:11.905 057 16730.59 647.02 50399.88 88888.00 2024-02-26 23:36:12.405 057 16730.55 647.04 50399.91 88888.00 2024-02-26 23:36:12.905 057 16730.53 647.05 50399.87 88888.00 2024-02-26 23:36:13.405 057 16730.55 647.03 50399.84 88888.00 2024-02-26 23:36:13.905 057 16730.58 647.02 50399.84 88888.00 2024-02-26 23:36:14.405 057 16730.62 647.06 50399.96 88888.00 2024-02-26 23:36:14.905 057 16730.61 647.07 50399.96 88888.00 2024-02-26 23:36:15.405 057 16730.61 647.10 50399.91 88888.00 2024-02-26 23:36:15.905 057 16730.61 647.12 50399.93 88888.00 2024-02-26 23:36:16.405 057 16730.64 647.05 50399.96 88888.00 2024-02-26 23:36:16.905 057 16730.61 647.10 50399.92 88888.00 2024-02-26 23:36:17.405 057 16730.61 647.19 50399.89 88888.00 2024-02-26 23:36:17.905 057 16730.67 647.21 50399.89 88888.00 2024-02-26 23:36:18.405 057 16730.71 647.12 50399.90 88888.00 2024-02-26 23:36:18.905 057 16730.74 647.12 50399.86 88888.00 2024-02-26 23:36:19.405 057 16730.75 647.19 50399.84 88888.00 2024-02-26 23:36:19.905 057 16730.74 647.20 50399.91 88888.00 2024-02-26 23:36:20.405 057 16730.81 647.21 50399.97 88888.00 2024-02-26 23:36:20.905 057 16730.81 647.21 50399.99 88888.00 2024-02-26 23:36:21.405 057 16730.77 647.23 50399.99 88888.00 2024-02-26 23:36:21.905 057 16730.76 647.27 50399.97 88888.00 2024-02-26 23:36:22.405 057 16730.76 647.25 50399.92 88888.00 2024-02-26 23:36:22.905 057 16730.81 647.23 50399.93 88888.00 2024-02-26 23:36:23.405 057 16730.77 647.23 50399.93 88888.00 2024-02-26 23:36:23.905 057 16730.81 647.24 50399.98 88888.00 2024-02-26 23:36:24.905 057 16730.82 647.24 50399.92 88888.00 2024-02-26 23:36:25.405 057 16730.82 647.21 50399.91 88888.00 2024-02-26 23:36:25.905 057 16730.85 647.21 50399.92 88888.00 2024-02-26 23:36:26.405 057 16730.90 647.23 50399.93 88888.00 2024-02-26 23:36:26.905 057 16730.91 647.23 50399.96 88888.00 2024-02-26 23:36:27.405 057 16730.94 647.25 50399.96 88888.00 2024-02-26 23:36:27.905 057 16730.97 647.24 50400.00 88888.00 2024-02-26 23:36:28.405 057 16730.90 647.24 50400.00 88888.00 2024-02-26 23:36:28.905 057 16730.84 647.27 50399.95 88888.00 2024-02-26 23:36:29.405 057 16730.86 647.30 50399.96 88888.00 2024-02-26 23:36:29.905 057 16730.84 647.29 50400.01 88888.00 2024-02-26 23:36:30.405 057 16730.88 647.32 50400.01 88888.00 2024-02-26 23:36:30.905 057 16730.94 647.32 50400.07 88888.00 2024-02-26 23:36:31.405 057 16731.01 647.30 50400.05 88888.00 2024-02-26 23:36:31.905 057 16730.98 647.30 50400.03 88888.00 2024-02-26 23:36:32.405 057 16730.95 647.31 50400.09 88888.00 2024-02-26 23:36:32.905 057 16730.95 647.34 50400.08 88888.00 2024-02-26 23:36:33.405 057 16730.98 647.38 50400.09 88888.00 2024-02-26 23:36:33.905 057 16731.00 647.38 50400.09 88888.00 2024-02-26 23:36:34.405 057 16731.03 647.40 50400.06 88888.00 2024-02-26 23:36:34.906 057 16730.99 647.30 50400.07 88888.00 2024-02-26 23:36:35.406 057 16730.99 647.29 50400.06 88888.00 2024-02-26 23:36:35.906 057 16731.00 647.33 50400.07 88888.00 2024-02-26 23:36:36.406 057 16731.00 647.36 50400.00 88888.00 2024-02-26 23:36:36.906 057 16730.99 647.34 50399.95 88888.00 2024-02-26 23:36:37.406 057 16730.97 647.38 50399.96 88888.00 2024-02-26 23:36:37.906 057 16730.98 647.41 50400.00 88888.00 2024-02-26 23:36:38.406 057 16730.99 647.39 50400.02 88888.00 2024-02-26 23:36:38.906 057 16730.97 647.37 50400.03 88888.00 2024-02-26 23:36:39.406 057 16730.97 647.38 50400.01 88888.00 2024-02-26 23:36:39.906 057 16730.99 647.36 50400.00 88888.00 2024-02-26 23:36:40.406 057 16730.97 647.38 50400.05 88888.00 2024-02-26 23:36:40.906 057 16730.99 647.32 50400.06 88888.00 2024-02-26 23:36:41.406 057 16731.02 647.28 50399.96 88888.00 2024-02-26 23:36:41.906 057 16731.02 647.29 50399.98 88888.00 2024-02-26 23:36:42.406 057 16731.03 647.33 50399.98 88888.00 2024-02-26 23:36:42.906 057 16731.09 647.41 50399.98 88888.00 2024-02-26 23:36:43.406 057 16731.16 647.44 50400.00 88888.00 2024-02-26 23:36:43.906 057 16731.18 647.42 50399.95 88888.00 2024-02-26 23:36:44.406 057 16731.15 647.41 50399.98 88888.00 2024-02-26 23:36:44.906 057 16731.10 647.41 50399.98 88888.00 2024-02-26 23:36:45.406 057 16731.04 647.41 50399.93 88888.00 2024-02-26 23:36:45.906 057 16731.02 647.41 50399.95 88888.00 2024-02-26 23:36:46.406 057 16731.03 647.42 50399.97 88888.00 2024-02-26 23:36:46.906 057 16731.07 647.42 50399.96 88888.00 2024-02-26 23:36:47.406 057 16731.12 647.47 50399.98 88888.00 2024-02-26 23:36:48.406 057 16731.14 647.49 50399.95 88888.00 2024-02-26 23:36:48.906 057 16731.17 647.50 50399.91 88888.00 2024-02-26 23:36:49.406 057 16731.16 647.44 50399.91 88888.00 2024-02-26 23:36:49.906 057 16731.16 647.40 50399.97 88888.00 2024-02-26 23:36:50.406 057 16731.18 647.36 50399.99 88888.00 2024-02-26 23:36:50.906 057 16731.18 647.38 50399.99 88888.00 2024-02-26 23:36:51.406 057 16731.20 647.34 50399.98 88888.00 2024-02-26 23:36:51.906 057 16731.21 647.31 50399.98 88888.00 2024-02-26 23:36:52.406 057 16731.26 647.31 50399.97 88888.00 2024-02-26 23:36:52.906 057 16731.26 647.29 50400.01 88888.00 2024-02-26 23:36:53.406 057 16731.25 647.29 50400.02 88888.00 2024-02-26 23:36:53.906 057 16731.25 647.27 50400.02 88888.00 2024-02-26 23:36:54.406 057 16731.18 647.29 50400.01 88888.00 2024-02-26 23:36:54.906 057 16731.17 647.24 50399.97 88888.00 2024-02-26 23:36:55.406 057 16731.14 647.22 50399.98 88888.00 2024-02-26 23:36:55.906 057 16731.17 647.21 50399.98 88888.00 2024-02-26 23:36:56.406 057 16731.21 647.20 50400.00 88888.00 2024-02-26 23:36:56.906 057 16731.18 647.20 50399.98 88888.00 2024-02-26 23:36:57.406 057 16731.20 647.24 50400.02 88888.00 2024-02-26 23:36:58.406 057 16731.23 647.19 50400.09 88888.00 2024-02-26 23:36:58.906 057 16731.25 647.18 50400.09 88888.00 2024-02-26 23:36:59.406 057 16731.23 647.11 50400.06 88888.00 2024-02-26 23:36:59.906 057 16731.25 647.08 50400.06 88888.00 2024-02-26 23:37:00.406 057 16731.24 647.16 50400.01 88888.00 2024-02-26 23:37:00.906 057 16731.26 647.22 50400.01 88888.00 2024-02-26 23:37:01.406 057 16731.29 647.22 50400.07 88888.00 2024-02-26 23:37:01.906 057 16731.30 647.22 50400.11 88888.00 2024-02-26 23:37:02.406 057 16731.28 647.18 50400.07 88888.00 2024-02-26 23:37:02.906 057 16731.29 647.18 50400.08 88888.00 2024-02-26 23:37:03.407 057 16731.29 647.19 50400.10 88888.00 2024-02-26 23:37:03.907 057 16731.30 647.21 50400.07 88888.00 2024-02-26 23:37:04.407 057 16731.29 647.18 50400.10 88888.00 2024-02-26 23:37:04.907 057 16731.28 647.14 50400.14 88888.00 2024-02-26 23:37:05.407 057 16731.34 647.10 50400.08 88888.00 2024-02-26 23:37:05.907 057 16731.35 647.10 50400.07 88888.00 2024-02-26 23:37:06.407 057 16731.36 647.12 50400.08 88888.00 2024-02-26 23:37:06.907 057 16731.37 647.13 50400.08 88888.00 2024-02-26 23:37:07.407 057 16731.36 647.18 50400.07 88888.00 2024-02-26 23:37:08.407 057 16731.36 647.12 50399.97 88888.00 2024-02-26 23:37:08.907 057 16731.42 647.11 50399.99 88888.00 2024-02-26 23:37:09.407 057 16731.43 647.11 50400.02 88888.00 2024-02-26 23:37:09.907 057 16731.46 647.08 50400.07 88888.00 2024-02-26 23:37:10.407 057 16731.45 647.08 50400.07 88888.00 2024-02-26 23:37:10.907 057 16731.48 647.10 50400.10 88888.00 2024-02-26 23:37:11.407 057 16731.47 647.13 50400.15 88888.00 2024-02-26 23:37:11.907 057 16731.45 647.19 50400.11 88888.00 2024-02-26 23:37:12.407 057 16731.46 647.13 50400.10 88888.00 2024-02-26 23:37:12.907 057 16731.47 647.08 50400.12 88888.00 2024-02-26 23:37:13.407 057 16731.48 647.11 50400.11 88888.00 2024-02-26 23:37:13.907 057 16731.46 647.07 50400.14 88888.00 2024-02-26 23:37:14.407 057 16731.47 647.04 50400.11 88888.00 2024-02-26 23:37:14.907 057 16731.48 647.05 50400.08 88888.00 2024-02-26 23:37:15.407 057 16731.52 647.04 50400.08 88888.00 2024-02-26 23:37:15.907 057 16731.51 647.04 50400.09 88888.00 2024-02-26 23:37:16.407 057 16731.51 647.04 50400.17 88888.00 2024-02-26 23:37:16.907 057 16731.45 647.02 50400.16 88888.00 2024-02-26 23:37:17.407 057 16731.44 646.99 50400.20 88888.00 2024-02-26 23:37:18.407 057 16731.45 647.02 50400.19 88888.00 2024-02-26 23:37:18.907 057 16731.45 646.98 50400.21 88888.00 2024-02-26 23:37:19.407 057 16731.48 647.01 50400.25 88888.00 2024-02-26 23:37:19.907 057 16731.53 647.01 50400.18 88888.00 2024-02-26 23:37:20.407 057 16731.53 646.96 50400.11 88888.00 2024-02-26 23:37:20.907 057 16731.50 646.92 50400.14 88888.00 2024-02-26 23:37:21.407 057 16731.48 646.93 50400.16 88888.00 2024-02-26 23:37:21.907 057 16731.43 646.95 50400.19 88888.00 2024-02-26 23:37:22.407 057 16731.47 646.96 50400.20 88888.00 2024-02-26 23:37:22.907 057 16731.51 646.98 50400.17 88888.00 2024-02-26 23:37:23.407 057 16731.50 646.97 50400.19 88888.00 2024-02-26 23:37:23.907 057 16731.50 646.96 50400.19 88888.00 2024-02-26 23:37:24.407 057 16731.52 646.97 50400.17 88888.00 2024-02-26 23:37:24.907 057 16731.52 646.95 50400.21 88888.00 2024-02-26 23:37:25.407 057 16731.50 646.90 50400.26 88888.00 2024-02-26 23:37:25.907 057 16731.51 646.93 50400.24 88888.00 2024-02-26 23:37:26.407 057 16731.53 646.96 50400.16 88888.00 2024-02-26 23:37:26.907 057 16731.51 646.96 50400.17 88888.00 2024-02-26 23:37:27.407 057 16731.54 646.92 50400.15 88888.00 2024-02-26 23:37:28.407 057 16731.59 646.89 50400.15 88888.00 2024-02-26 23:37:28.907 057 16731.62 646.87 50400.10 88888.00 2024-02-26 23:37:29.407 057 16731.62 646.89 50400.14 88888.00 2024-02-26 23:37:29.907 057 16731.58 646.86 50400.18 88888.00 2024-02-26 23:37:30.407 057 16731.58 646.82 50400.25 88888.00 2024-02-26 23:37:30.907 057 16731.58 646.81 50400.19 88888.00 2024-02-26 23:37:31.407 057 16731.62 646.79 50400.19 88888.00 2024-02-26 23:37:31.907 057 16731.64 646.73 50400.17 88888.00 2024-02-26 23:37:32.407 057 16731.64 646.73 50400.09 88888.00 2024-02-26 23:37:32.907 057 16731.65 646.73 50400.08 88888.00 2024-02-26 23:37:33.408 057 16731.64 646.76 50400.08 88888.00 2024-02-26 23:37:33.908 057 16731.65 646.77 50400.09 88888.00 2024-02-26 23:37:34.408 057 16731.65 646.76 50400.08 88888.00 2024-02-26 23:37:34.908 057 16731.65 646.71 50400.10 88888.00 2024-02-26 23:37:35.408 057 16731.68 646.69 50400.14 88888.00 2024-02-26 23:37:35.908 057 16731.69 646.67 50400.17 88888.00 2024-02-26 23:37:36.408 057 16731.68 646.68 50400.12 88888.00 2024-02-26 23:37:36.908 057 16731.72 646.72 50400.14 88888.00 2024-02-26 23:37:37.408 057 16731.76 646.75 50400.18 88888.00 2024-02-26 23:37:37.908 057 16731.73 646.75 50400.18 88888.00 2024-02-26 23:37:38.408 057 16731.70 646.73 50400.20 88888.00 2024-02-26 23:37:38.908 057 16731.72 646.72 50400.20 88888.00 2024-02-26 23:37:39.408 057 16731.72 646.76 50400.16 88888.00 2024-02-26 23:37:39.908 057 16731.71 646.76 50400.16 88888.00 2024-02-26 23:37:40.408 057 16731.68 646.72 50400.16 88888.00 2024-02-26 23:37:40.908 057 16731.69 646.67 50400.16 88888.00 2024-02-26 23:37:41.408 057 16731.76 646.68 50400.11 88888.00 2024-02-26 23:37:41.908 057 16731.76 646.64 50400.14 88888.00 2024-02-26 23:37:42.408 057 16731.74 646.66 50400.15 88888.00 2024-02-26 23:37:42.908 057 16731.74 646.69 50400.11 88888.00 2024-02-26 23:37:43.408 057 16731.73 646.71 50400.15 88888.00 2024-02-26 23:37:43.908 057 16731.72 646.75 50400.17 88888.00 2024-02-26 23:37:44.408 057 16731.72 646.70 50400.16 88888.00 2024-02-26 23:37:44.908 057 16731.80 646.71 50400.12 88888.00 2024-02-26 23:37:45.408 057 16731.80 646.70 50400.17 88888.00 2024-02-26 23:37:45.908 057 16731.83 646.72 50400.16 88888.00 2024-02-26 23:37:46.408 057 16731.83 646.73 50400.16 88888.00 2024-02-26 23:37:46.908 057 16731.85 646.79 50400.15 88888.00 2024-02-26 23:37:47.408 057 16731.85 646.79 50400.16 88888.00 2024-02-26 23:37:48.408 057 16731.89 646.70 50400.24 88888.00 2024-02-26 23:37:48.908 057 16731.92 646.71 50400.20 88888.00 2024-02-26 23:37:49.408 057 16731.92 646.73 50400.24 88888.00 2024-02-26 23:37:49.908 057 16731.94 646.71 50400.28 88888.00 2024-02-26 23:37:50.408 057 16731.88 646.73 50400.28 88888.00 2024-02-26 23:37:50.908 057 16731.88 646.77 50400.21 88888.00 2024-02-26 23:37:51.408 057 16731.90 646.76 50400.15 88888.00 2024-02-26 23:37:51.908 057 16731.97 646.77 50400.17 88888.00 2024-02-26 23:37:52.408 057 16732.00 646.77 50400.16 88888.00 2024-02-26 23:37:52.908 057 16731.96 646.75 50400.17 88888.00 2024-02-26 23:37:53.408 057 16732.00 646.76 50400.18 88888.00 2024-02-26 23:37:53.908 057 16732.00 646.73 50400.18 88888.00 2024-02-26 23:37:54.408 057 16731.95 646.77 50400.19 88888.00 2024-02-26 23:37:54.908 057 16731.91 646.79 50400.19 88888.00 2024-02-26 23:37:55.408 057 16731.95 646.79 50400.18 88888.00 2024-02-26 23:37:55.908 057 16731.96 646.78 50400.20 88888.00 2024-02-26 23:37:56.408 057 16731.96 646.78 50400.25 88888.00 2024-02-26 23:37:56.908 057 16731.99 646.76 50400.21 88888.00 2024-02-26 23:37:57.408 057 16732.02 646.79 50400.24 88888.00 2024-02-26 23:37:57.908 057 16732.02 646.79 50400.21 88888.00 2024-02-26 23:37:58.408 057 16732.04 646.79 50400.21 88888.00 2024-02-26 23:37:58.908 057 16732.07 646.84 50400.15 88888.00 2024-02-26 23:37:59.408 057 16732.03 646.84 50400.19 88888.00 2024-02-26 23:37:59.908 057 16732.05 646.81 50400.24 88888.00 2024-02-26 23:38:00.408 057 16732.08 646.82 50400.26 88888.00 2024-02-26 23:38:00.908 057 16732.08 646.86 50400.27 88888.00 2024-02-26 23:38:01.408 057 16732.09 646.88 50400.27 88888.00 2024-02-26 23:38:01.908 057 16732.08 646.89 50400.25 88888.00 2024-02-26 23:38:02.408 057 16732.12 646.88 50400.18 88888.00 2024-02-26 23:38:02.908 057 16732.11 646.93 50400.19 88888.00 2024-02-26 23:38:03.409 057 16732.06 646.96 50400.17 88888.00 2024-02-26 23:38:03.909 057 16732.00 646.99 50400.18 88888.00 2024-02-26 23:38:04.409 057 16732.00 646.99 50400.20 88888.00 2024-02-26 23:38:04.909 057 16732.00 646.98 50400.24 88888.00 2024-02-26 23:38:05.409 057 16732.00 646.98 50400.26 88888.00 2024-02-26 23:38:05.909 057 16731.99 647.01 50400.27 88888.00 2024-02-26 23:38:06.409 057 16731.99 647.01 50400.25 88888.00 2024-02-26 23:38:06.909 057 16732.00 647.02 50400.21 88888.00 2024-02-26 23:38:07.409 057 16732.04 647.05 50400.18 88888.00 2024-02-26 23:38:07.909 057 16732.04 647.03 50400.20 88888.00 2024-02-26 23:38:08.409 057 16732.05 647.07 50400.18 88888.00 2024-02-26 23:38:08.909 057 16732.04 647.11 50400.18 88888.00 2024-02-26 23:38:09.409 057 16732.03 647.08 50400.21 88888.00 2024-02-26 23:38:09.909 057 16732.05 647.06 50400.27 88888.00 2024-02-26 23:38:10.409 057 16732.11 647.12 50400.27 88888.00 2024-02-26 23:38:10.909 057 16732.08 647.13 50400.25 88888.00 2024-02-26 23:38:11.409 057 16732.06 647.16 50400.23 88888.00 2024-02-26 23:38:11.909 057 16732.06 647.18 50400.21 88888.00 2024-02-26 23:38:12.409 057 16732.08 647.15 50400.24 88888.00 2024-02-26 23:38:12.909 057 16732.11 647.14 50400.24 88888.00 2024-02-26 23:38:13.409 057 16732.11 647.15 50400.17 88888.00 2024-02-26 23:38:13.909 057 16732.12 647.19 50400.19 88888.00 2024-02-26 23:38:14.409 057 16732.13 647.23 50400.20 88888.00 2024-02-26 23:38:14.909 057 16732.12 647.29 50400.23 88888.00 2024-02-26 23:38:15.409 057 16732.14 647.31 50400.26 88888.00 2024-02-26 23:38:15.909 057 16732.14 647.27 50400.33 88888.00 2024-02-26 23:38:16.409 057 16732.12 647.25 50400.34 88888.00 2024-02-26 23:38:16.909 057 16732.14 647.24 50400.25 88888.00 2024-02-26 23:38:17.409 057 16732.13 647.29 50400.27 88888.00 2024-02-26 23:38:17.909 057 16732.08 647.30 50400.27 88888.00 2024-02-26 23:38:18.409 057 16732.09 647.33 50400.28 88888.00 2024-02-26 23:38:18.909 057 16732.13 647.32 50400.28 88888.00 2024-02-26 23:38:19.409 057 16732.11 647.31 50400.34 88888.00 2024-02-26 23:38:19.909 057 16732.14 647.32 50400.29 88888.00 2024-02-26 23:38:20.409 057 16732.14 647.38 50400.32 88888.00 2024-02-26 23:38:20.909 057 16732.15 647.37 50400.33 88888.00 2024-02-26 23:38:21.409 057 16732.16 647.36 50400.36 88888.00 2024-02-26 23:38:21.909 057 16732.18 647.34 50400.39 88888.00 2024-02-26 23:38:22.409 057 16732.23 647.37 50400.41 88888.00 2024-02-26 23:38:22.909 057 16732.21 647.41 50400.42 88888.00 2024-02-26 23:38:23.409 057 16732.17 647.38 50400.36 88888.00 2024-02-26 23:38:23.909 057 16732.17 647.33 50400.37 88888.00 2024-02-26 23:38:24.409 057 16732.15 647.30 50400.37 88888.00 2024-02-26 23:38:24.909 057 16732.20 647.32 50400.38 88888.00 2024-02-26 23:38:25.409 057 16732.26 647.36 50400.37 88888.00 2024-02-26 23:38:25.909 057 16732.25 647.34 50400.34 88888.00 2024-02-26 23:38:26.409 057 16732.29 647.34 50400.34 88888.00 2024-02-26 23:38:26.909 057 16732.33 647.34 50400.30 88888.00 2024-02-26 23:38:27.409 057 16732.34 647.34 50400.28 88888.00 2024-02-26 23:38:27.909 057 16732.33 647.38 50400.33 88888.00 2024-02-26 23:38:28.410 057 16732.32 647.40 50400.35 88888.00 2024-02-26 23:38:28.910 057 16732.27 647.44 50400.34 88888.00 2024-02-26 23:38:29.410 057 16732.25 647.44 50400.37 88888.00 2024-02-26 23:38:29.910 057 16732.30 647.45 50400.36 88888.00 2024-02-26 23:38:30.410 057 16732.29 647.44 50400.32 88888.00 2024-02-26 23:38:30.910 057 16732.32 647.45 50400.33 88888.00 2024-02-26 23:38:31.410 057 16732.38 647.44 50400.37 88888.00 2024-02-26 23:38:31.910 057 16732.40 647.41 50400.43 88888.00 2024-02-26 23:38:32.410 057 16732.40 647.38 50400.43 88888.00 2024-02-26 23:38:32.910 057 16732.40 647.38 50400.35 88888.00 2024-02-26 23:38:33.410 057 16732.39 647.41 50400.32 88888.00 2024-02-26 23:38:33.910 057 16732.43 647.40 50400.32 88888.00 2024-02-26 23:38:34.410 057 16732.41 647.39 50400.33 88888.00 2024-02-26 23:38:34.910 057 16732.39 647.34 50400.36 88888.00 2024-02-26 23:38:35.410 057 16732.42 647.34 50400.39 88888.00 2024-02-26 23:38:35.910 057 16732.43 647.34 50400.37 88888.00 2024-02-26 23:38:36.410 057 16732.42 647.37 50400.35 88888.00 2024-02-26 23:38:36.910 057 16732.42 647.37 50400.36 88888.00 2024-02-26 23:38:37.410 057 16732.44 647.32 50400.42 88888.00 2024-02-26 23:38:37.910 057 16732.44 647.33 50400.42 88888.00 2024-02-26 23:38:38.410 057 16732.42 647.33 50400.41 88888.00 2024-02-26 23:38:38.910 057 16732.49 647.42 50400.42 88888.00 2024-02-26 23:38:39.410 057 16732.50 647.46 50400.38 88888.00 2024-02-26 23:38:39.910 057 16732.49 647.44 50400.41 88888.00 2024-02-26 23:38:40.410 057 16732.49 647.40 50400.43 88888.00 2024-02-26 23:38:40.910 057 16732.50 647.41 50400.41 88888.00 2024-02-26 23:38:41.410 057 16732.55 647.44 50400.45 88888.00 2024-02-26 23:38:41.910 057 16732.55 647.44 50400.42 88888.00 2024-02-26 23:38:42.410 057 16732.53 647.41 50400.37 88888.00 2024-02-26 23:38:42.910 057 16732.53 647.45 50400.45 88888.00 2024-02-26 23:38:43.410 057 16732.56 647.47 50400.47 88888.00 2024-02-26 23:38:43.910 057 16732.59 647.42 50400.48 88888.00 2024-02-26 23:38:44.410 057 16732.61 647.37 50400.46 88888.00 2024-02-26 23:38:44.910 057 16732.60 647.41 50400.43 88888.00 2024-02-26 23:38:45.410 057 16732.58 647.41 50400.42 88888.00 2024-02-26 23:38:45.910 057 16732.57 647.37 50400.36 88888.00 2024-02-26 23:38:46.410 057 16732.60 647.34 50400.36 88888.00 2024-02-26 23:38:46.910 057 16732.61 647.38 50400.38 88888.00 2024-02-26 23:38:47.410 057 16732.61 647.40 50400.36 88888.00 2024-02-26 23:38:47.910 057 16732.64 647.34 50400.30 88888.00 2024-02-26 23:38:48.410 057 16732.64 647.34 50400.32 88888.00 2024-02-26 23:38:48.910 057 16732.61 647.37 50400.34 88888.00 2024-02-26 23:38:49.910 057 16732.60 647.41 50400.39 88888.00 2024-02-26 23:38:50.410 057 16732.57 647.39 50400.37 88888.00 2024-02-26 23:38:50.910 057 16732.60 647.37 50400.37 88888.00 2024-02-26 23:38:51.410 057 16732.62 647.37 50400.36 88888.00 2024-02-26 23:38:51.910 057 16732.61 647.39 50400.41 88888.00 2024-02-26 23:38:52.410 057 16732.62 647.42 50400.39 88888.00 2024-02-26 23:38:52.910 057 16732.65 647.44 50400.38 88888.00 2024-02-26 23:38:53.410 057 16732.58 647.42 50400.41 88888.00 2024-02-26 23:38:53.910 057 16732.56 647.45 50400.45 88888.00 2024-02-26 23:38:54.410 057 16732.56 647.45 50400.38 88888.00 2024-02-26 23:38:54.910 057 16732.53 647.41 50400.42 88888.00 2024-02-26 23:38:55.410 057 16732.59 647.42 50400.39 88888.00 2024-02-26 23:38:55.910 057 16732.64 647.40 50400.34 88888.00 2024-02-26 23:38:56.410 057 16732.61 647.41 50400.37 88888.00 2024-02-26 23:38:56.910 057 16732.60 647.44 50400.42 88888.00 2024-02-26 23:38:57.410 057 16732.59 647.51 50400.43 88888.00 2024-02-26 23:38:57.910 057 16732.57 647.55 50400.42 88888.00 2024-02-26 23:38:58.410 057 16732.57 647.51 50400.38 88888.00 2024-02-26 23:38:58.910 057 16732.58 647.51 50400.41 88888.00 2024-02-26 23:38:59.911 057 16732.59 647.48 50400.45 88888.00 2024-02-26 23:39:00.411 057 16732.57 647.48 50400.44 88888.00 2024-02-26 23:39:00.911 057 16732.57 647.46 50400.39 88888.00 2024-02-26 23:39:01.411 057 16732.59 647.46 50400.36 88888.00 2024-02-26 23:39:01.911 057 16732.61 647.39 50400.36 88888.00 2024-02-26 23:39:02.411 057 16732.61 647.34 50400.42 88888.00 2024-02-26 23:39:02.911 057 16732.62 647.36 50400.43 88888.00 2024-02-26 23:39:03.411 057 16732.60 647.37 50400.34 88888.00 2024-02-26 23:39:03.911 057 16732.64 647.34 50400.33 88888.00 2024-02-26 23:39:04.411 057 16732.64 647.32 50400.35 88888.00 2024-02-26 23:39:04.911 057 16732.61 647.27 50400.35 88888.00 2024-02-26 23:39:05.411 057 16732.61 647.27 50400.37 88888.00 2024-02-26 23:39:05.911 057 16732.58 647.27 50400.42 88888.00 2024-02-26 23:39:06.411 057 16732.60 647.20 50400.43 88888.00 2024-02-26 23:39:06.911 057 16732.59 647.19 50400.41 88888.00 2024-02-26 23:39:07.411 057 16732.62 647.23 50400.32 88888.00 2024-02-26 23:39:07.911 057 16732.64 647.22 50400.29 88888.00 2024-02-26 23:39:08.411 057 16732.61 647.15 50400.37 88888.00 2024-02-26 23:39:08.911 057 16732.59 647.15 50400.39 88888.00 2024-02-26 23:39:09.911 057 16732.59 647.11 50400.37 88888.00 2024-02-26 23:39:10.411 057 16732.57 647.15 50400.34 88888.00 2024-02-26 23:39:10.911 057 16732.58 647.08 50400.36 88888.00 2024-02-26 23:39:11.411 057 16732.61 647.08 50400.37 88888.00 2024-02-26 23:39:11.911 057 16732.56 647.05 50400.36 88888.00 2024-02-26 23:39:12.411 057 16732.55 647.02 50400.35 88888.00 2024-02-26 23:39:12.911 057 16732.56 647.06 50400.32 88888.00 2024-02-26 23:39:13.411 057 16732.58 647.10 50400.34 88888.00 2024-02-26 23:39:13.911 057 16732.60 647.11 50400.38 88888.00 2024-02-26 23:39:14.411 057 16732.60 647.10 50400.36 88888.00 2024-02-26 23:39:14.911 057 16732.56 647.06 50400.34 88888.00 2024-02-26 23:39:15.411 057 16732.53 647.02 50400.44 88888.00 2024-02-26 23:39:15.911 057 16732.52 646.93 50400.47 88888.00 2024-02-26 23:39:16.411 057 16732.53 646.94 50400.45 88888.00 2024-02-26 23:39:16.911 057 16732.52 646.93 50400.45 88888.00 2024-02-26 23:39:17.411 057 16732.49 646.95 50400.44 88888.00 2024-02-26 23:39:17.911 057 16732.49 646.96 50400.41 88888.00 2024-02-26 23:39:18.411 057 16732.51 646.92 50400.38 88888.00 2024-02-26 23:39:18.911 057 16732.52 646.89 50400.45 88888.00 2024-02-26 23:39:19.411 057 16732.56 646.90 50400.38 88888.00 2024-02-26 23:39:19.911 057 16732.55 646.89 50400.33 88888.00 2024-02-26 23:39:20.411 057 16732.52 646.92 50400.34 88888.00 2024-02-26 23:39:20.911 057 16732.58 646.88 50400.34 88888.00 2024-02-26 23:39:21.411 057 16732.59 646.89 50400.34 88888.00 2024-02-26 23:39:21.911 057 16732.53 646.90 50400.41 88888.00 2024-02-26 23:39:22.411 057 16732.51 646.87 50400.41 88888.00 2024-02-26 23:39:22.911 057 16732.49 646.86 50400.42 88888.00 2024-02-26 23:39:23.411 057 16732.48 646.80 50400.38 88888.00 2024-02-26 23:39:23.911 057 16732.51 646.81 50400.38 88888.00 2024-02-26 23:39:24.411 057 16732.52 646.85 50400.35 88888.00 2024-02-26 23:39:24.911 057 16732.48 646.85 50400.35 88888.00 2024-02-26 23:39:25.411 057 16732.50 646.86 50400.39 88888.00 2024-02-26 23:39:25.911 057 16732.49 646.84 50400.45 88888.00 2024-02-26 23:39:26.411 057 16732.49 646.82 50400.39 88888.00 2024-02-26 23:39:26.911 057 16732.50 646.86 50400.35 88888.00 2024-02-26 23:39:27.411 057 16732.53 646.82 50400.35 88888.00 2024-02-26 23:39:27.911 057 16732.51 646.81 50400.35 88888.00 2024-02-26 23:39:28.411 057 16732.52 646.79 50400.37 88888.00 2024-02-26 23:39:28.911 057 16732.51 646.81 50400.41 88888.00 2024-02-26 23:39:29.411 057 16732.58 646.84 50400.38 88888.00 2024-02-26 23:39:29.912 057 16732.52 646.79 50400.39 88888.00 2024-02-26 23:39:30.412 057 16732.51 646.78 50400.35 88888.00 2024-02-26 23:39:30.912 057 16732.48 646.76 50400.38 88888.00 2024-02-26 23:39:31.412 057 16732.48 646.78 50400.42 88888.00 2024-02-26 23:39:31.912 057 16732.48 646.80 50400.39 88888.00 2024-02-26 23:39:32.412 057 16732.47 646.78 50400.39 88888.00 2024-02-26 23:39:32.912 057 16732.44 646.73 50400.39 88888.00 2024-02-26 23:39:33.412 057 16732.45 646.73 50400.37 88888.00 2024-02-26 23:39:33.912 057 16732.44 646.77 50400.42 88888.00 2024-02-26 23:39:34.412 057 16732.45 646.75 50400.43 88888.00 2024-02-26 23:39:34.912 057 16732.45 646.77 50400.42 88888.00 2024-02-26 23:39:35.412 057 16732.41 646.73 50400.36 88888.00 2024-02-26 23:39:35.912 057 16732.39 646.77 50400.34 88888.00 2024-02-26 23:39:36.412 057 16732.44 646.75 50400.34 88888.00 2024-02-26 23:39:36.912 057 16732.48 646.77 50400.37 88888.00 2024-02-26 23:39:37.412 057 16732.48 646.77 50400.39 88888.00 2024-02-26 23:39:37.912 057 16732.51 646.79 50400.42 88888.00 2024-02-26 23:39:38.412 057 16732.50 646.72 50400.44 88888.00 2024-02-26 23:39:38.912 057 16732.48 646.70 50400.38 88888.00 2024-02-26 23:39:39.412 057 16732.51 646.72 50400.36 88888.00 2024-02-26 23:39:39.912 057 16732.48 646.76 50400.42 88888.00 2024-02-26 23:39:40.412 057 16732.43 646.79 50400.41 88888.00 2024-02-26 23:39:40.912 057 16732.42 646.81 50400.42 88888.00 2024-02-26 23:39:41.412 057 16732.43 646.81 50400.36 88888.00 2024-02-26 23:39:41.912 057 16732.45 646.80 50400.25 88888.00 2024-02-26 23:39:42.412 057 16732.47 646.78 50400.29 88888.00 2024-02-26 23:39:42.912 057 16732.43 646.78 50400.36 88888.00 2024-02-26 23:39:43.412 057 16732.40 646.78 50400.33 88888.00 2024-02-26 23:39:43.912 057 16732.41 646.77 50400.30 88888.00 2024-02-26 23:39:44.412 057 16732.42 646.76 50400.34 88888.00 2024-02-26 23:39:44.912 057 16732.40 646.77 50400.32 88888.00 2024-02-26 23:39:45.412 057 16732.36 646.78 50400.32 88888.00 2024-02-26 23:39:45.912 057 16732.36 646.79 50400.45 88888.00 2024-02-26 23:39:46.412 057 16732.40 646.80 50400.47 88888.00 2024-02-26 23:39:46.912 057 16732.38 646.80 50400.46 88888.00 2024-02-26 23:39:47.412 057 16732.36 646.85 50400.46 88888.00 2024-02-26 23:39:47.912 057 16732.34 646.87 50400.41 88888.00 2024-02-26 23:39:48.412 057 16732.35 646.86 50400.45 88888.00 2024-02-26 23:39:48.912 057 16732.33 646.82 50400.47 88888.00 2024-02-26 23:39:49.412 057 16732.30 646.86 50400.44 88888.00 2024-02-26 23:39:49.912 057 16732.33 646.87 50400.47 88888.00 2024-02-26 23:39:50.412 057 16732.39 646.87 50400.51 88888.00 2024-02-26 23:39:50.912 057 16732.35 646.82 50400.46 88888.00 2024-02-26 23:39:51.412 057 16732.31 646.81 50400.42 88888.00 2024-02-26 23:39:51.912 057 16732.38 646.77 50400.43 88888.00 2024-02-26 23:39:52.412 057 16732.35 646.79 50400.43 88888.00 2024-02-26 23:39:52.912 057 16732.31 646.81 50400.36 88888.00 2024-02-26 23:39:53.412 057 16732.25 646.82 50400.34 88888.00 2024-02-26 23:39:53.912 057 16732.22 646.84 50400.36 88888.00 2024-02-26 23:39:54.412 057 16732.21 646.84 50400.34 88888.00 2024-02-26 23:39:54.913 057 16732.18 646.82 50400.35 88888.00 2024-02-26 23:39:55.413 057 16732.17 646.84 50400.41 88888.00 2024-02-26 23:39:55.913 057 16732.18 646.84 50400.38 88888.00 2024-02-26 23:39:56.413 057 16732.16 646.81 50400.35 88888.00 2024-02-26 23:39:56.913 057 16732.15 646.82 50400.41 88888.00 2024-02-26 23:39:57.413 057 16732.11 646.86 50400.45 88888.00 2024-02-26 23:39:57.913 057 16732.12 646.87 50400.42 88888.00 2024-02-26 23:39:58.413 057 16732.13 646.89 50400.41 88888.00 2024-02-26 23:39:58.913 057 16732.11 646.86 50400.45 88888.00 2024-02-26 23:39:59.413 057 16732.11 646.85 50400.44 88888.00 2024-02-26 23:39:59.913 057 16732.09 646.84 50400.47 88888.00 2024-02-26 23:40:00.413 057 16732.08 646.82 50400.45 88888.00 2024-02-26 23:40:00.913 057 16732.11 646.78 50400.45 88888.00 2024-02-26 23:40:01.413 057 16732.04 646.81 50400.47 88888.00 2024-02-26 23:40:01.913 057 16732.04 646.82 50400.42 88888.00 2024-02-26 23:40:02.413 057 16732.05 646.79 50400.41 88888.00 2024-02-26 23:40:02.913 057 16732.03 646.80 50400.45 88888.00 2024-02-26 23:40:03.413 057 16731.98 646.78 50400.42 88888.00 2024-02-26 23:40:03.913 057 16731.95 646.78 50400.42 88888.00 2024-02-26 23:40:04.413 057 16731.94 646.82 50400.43 88888.00 2024-02-26 23:40:04.913 057 16731.92 646.85 50400.42 88888.00 2024-02-26 23:40:05.413 057 16731.90 646.81 50400.38 88888.00 2024-02-26 23:40:05.913 057 16731.90 646.82 50400.39 88888.00 2024-02-26 23:40:06.413 057 16731.92 646.87 50400.39 88888.00 2024-02-26 23:40:06.913 057 16731.92 646.92 50400.42 88888.00 2024-02-26 23:40:07.413 057 16731.90 646.85 50400.44 88888.00 2024-02-26 23:40:07.913 057 16731.87 646.84 50400.42 88888.00 2024-02-26 23:40:08.413 057 16731.87 646.78 50400.44 88888.00 2024-02-26 23:40:08.913 057 16731.94 646.71 50400.45 88888.00 2024-02-26 23:40:09.413 057 16731.97 646.69 50400.41 88888.00 2024-02-26 23:40:09.913 057 16731.97 646.68 50400.38 88888.00 2024-02-26 23:40:10.413 057 16731.92 646.63 50400.39 88888.00 2024-02-26 23:40:11.413 057 16731.87 646.73 50400.39 88888.00 2024-02-26 23:40:11.913 057 16731.88 646.68 50400.44 88888.00 2024-02-26 23:40:12.413 057 16731.87 646.69 50400.42 88888.00 2024-02-26 23:40:12.913 057 16731.91 646.68 50400.44 88888.00 2024-02-26 23:40:13.413 057 16731.92 646.64 50400.46 88888.00 2024-02-26 23:40:13.913 057 16731.92 646.62 50400.44 88888.00 2024-02-26 23:40:14.413 057 16731.88 646.62 50400.42 88888.00 2024-02-26 23:40:14.913 057 16731.87 646.66 50400.45 88888.00 2024-02-26 23:40:15.413 057 16731.82 646.71 50400.43 88888.00 2024-02-26 23:40:15.913 057 16731.89 646.69 50400.41 88888.00 2024-02-26 23:40:16.413 057 16731.90 646.66 50400.41 88888.00 2024-02-26 23:40:16.913 057 16731.89 646.69 50400.41 88888.00 2024-02-26 23:40:17.413 057 16731.89 646.69 50400.35 88888.00 2024-02-26 23:40:17.913 057 16731.90 646.66 50400.32 88888.00 2024-02-26 23:40:18.413 057 16731.90 646.66 50400.36 88888.00 2024-02-26 23:40:18.913 057 16731.89 646.69 50400.43 88888.00 2024-02-26 23:40:19.413 057 16731.90 646.71 50400.37 88888.00 2024-02-26 23:40:19.913 057 16731.88 646.67 50400.36 88888.00 2024-02-26 23:40:20.413 057 16731.89 646.67 50400.37 88888.00 2024-02-26 23:40:21.413 057 16731.89 646.66 50400.35 88888.00 2024-02-26 23:40:21.913 057 16731.87 646.66 50400.32 88888.00 2024-02-26 23:40:22.404 057 16731.86 646.57 50400.36 88888.00 2024-02-26 23:40:22.904 057 16731.90 646.55 50400.34 88888.00 2024-02-26 23:40:23.404 057 16731.91 646.57 50400.36 88888.00 2024-02-26 23:40:23.904 057 16731.88 646.59 50400.41 88888.00 2024-02-26 23:40:24.404 057 16731.88 646.60 50400.45 88888.00 2024-02-26 23:40:24.904 057 16731.86 646.62 50400.43 88888.00 2024-02-26 23:40:25.404 057 16731.83 646.66 50400.47 88888.00 2024-02-26 23:40:25.904 057 16731.85 646.64 50400.52 88888.00 2024-02-26 23:40:26.404 057 16731.81 646.64 50400.53 88888.00 2024-02-26 23:40:26.904 057 16731.82 646.68 50400.48 88888.00 2024-02-26 23:40:27.404 057 16731.79 646.68 50400.48 88888.00 2024-02-26 23:40:27.904 057 16731.80 646.62 50400.37 88888.00 2024-02-26 23:40:28.404 057 16731.76 646.62 50400.42 88888.00 2024-02-26 23:40:28.904 057 16731.76 646.61 50400.49 88888.00 2024-02-26 23:40:29.404 057 16731.74 646.58 50400.43 88888.00 2024-02-26 23:40:29.904 057 16731.78 646.63 50400.43 88888.00 2024-02-26 23:40:30.404 057 16731.78 646.63 50400.41 88888.00 2024-02-26 23:40:31.404 057 16731.79 646.63 50400.52 88888.00 2024-02-26 23:40:31.904 057 16731.76 646.63 50400.48 88888.00 2024-02-26 23:40:32.404 057 16731.74 646.60 50400.47 88888.00 2024-02-26 23:40:32.904 057 16731.72 646.61 50400.49 88888.00 2024-02-26 23:40:33.404 057 16731.71 646.57 50400.42 88888.00 2024-02-26 23:40:33.904 057 16731.69 646.54 50400.39 88888.00 2024-02-26 23:40:34.404 057 16731.69 646.55 50400.39 88888.00 2024-02-26 23:40:34.904 057 16731.70 646.57 50400.43 88888.00 2024-02-26 23:40:35.404 057 16731.71 646.58 50400.47 88888.00 2024-02-26 23:40:35.904 057 16731.70 646.55 50400.48 88888.00 2024-02-26 23:40:36.404 057 16731.69 646.58 50400.52 88888.00 2024-02-26 23:40:36.904 057 16731.70 646.58 50400.53 88888.00 2024-02-26 23:40:37.404 057 16731.73 646.66 50400.51 88888.00 2024-02-26 23:40:37.904 057 16731.73 646.64 50400.54 88888.00 2024-02-26 23:40:38.404 057 16731.65 646.62 50400.52 88888.00 2024-02-26 23:40:38.904 057 16731.70 646.57 50400.52 88888.00 2024-02-26 23:40:39.404 057 16731.76 646.51 50400.51 88888.00 2024-02-26 23:40:39.904 057 16731.78 646.53 50400.47 88888.00 2024-02-26 23:40:40.404 057 16731.80 646.59 50400.46 88888.00 2024-02-26 23:40:40.904 057 16731.77 646.60 50400.48 88888.00 2024-02-26 23:40:41.404 057 16731.74 646.55 50400.48 88888.00 2024-02-26 23:40:41.904 057 16731.76 646.51 50400.45 88888.00 2024-02-26 23:40:42.404 057 16731.72 646.51 50400.44 88888.00 2024-02-26 23:40:42.904 057 16731.73 646.55 50400.45 88888.00 2024-02-26 23:40:43.404 057 16731.74 646.60 50400.42 88888.00 2024-02-26 23:40:43.904 057 16731.73 646.60 50400.37 88888.00 2024-02-26 23:40:44.404 057 16731.73 646.58 50400.42 88888.00 2024-02-26 23:40:44.904 057 16731.71 646.54 50400.49 88888.00 2024-02-26 23:40:45.404 057 16731.67 646.54 50400.54 88888.00 2024-02-26 23:40:45.904 057 16731.67 646.52 50400.54 88888.00 2024-02-26 23:40:46.404 057 16731.65 646.53 50400.49 88888.00 2024-02-26 23:40:46.904 057 16731.64 646.52 50400.45 88888.00 2024-02-26 23:40:47.404 057 16731.65 646.53 50400.44 88888.00 2024-02-26 23:40:47.904 057 16731.68 646.51 50400.36 88888.00 2024-02-26 23:40:48.404 057 16731.65 646.50 50400.43 88888.00 2024-02-26 23:40:48.904 057 16731.61 646.50 50400.44 88888.00 2024-02-26 23:40:49.404 057 16731.62 646.49 50400.44 88888.00 2024-02-26 23:40:49.904 057 16731.59 646.51 50400.47 88888.00 2024-02-26 23:40:50.404 057 16731.58 646.54 50400.49 88888.00 2024-02-26 23:40:50.904 057 16731.61 646.58 50400.45 88888.00 2024-02-26 23:40:51.405 057 16731.64 646.62 50400.47 88888.00 2024-02-26 23:40:51.905 057 16731.64 646.60 50400.49 88888.00 2024-02-26 23:40:52.405 057 16731.64 646.52 50400.51 88888.00 2024-02-26 23:40:52.905 057 16731.63 646.47 50400.49 88888.00 2024-02-26 23:40:53.405 057 16731.62 646.51 50400.47 88888.00 2024-02-26 23:40:53.905 057 16731.60 646.55 50400.47 88888.00 2024-02-26 23:40:54.405 057 16731.61 646.55 50400.47 88888.00 2024-02-26 23:40:54.905 057 16731.62 646.60 50400.51 88888.00 2024-02-26 23:40:55.405 057 16731.59 646.62 50400.52 88888.00 2024-02-26 23:40:55.905 057 16731.54 646.57 50400.61 88888.00 2024-02-26 23:40:56.405 057 16731.53 646.55 50400.56 88888.00 2024-02-26 23:40:56.905 057 16731.58 646.53 50400.54 88888.00 2024-02-26 23:40:57.405 057 16731.54 646.53 50400.64 88888.00 2024-02-26 23:40:57.905 057 16731.53 646.59 50400.62 88888.00 2024-02-26 23:40:58.405 057 16731.55 646.60 50400.56 88888.00 2024-02-26 23:40:58.905 057 16731.55 646.58 50400.53 88888.00 2024-02-26 23:40:59.405 057 16731.53 646.57 50400.56 88888.00 2024-02-26 23:40:59.905 057 16731.51 646.62 50400.53 88888.00 2024-02-26 23:41:00.405 057 16731.52 646.66 50400.51 88888.00 2024-02-26 23:41:00.905 057 16731.53 646.60 50400.55 88888.00 2024-02-26 23:41:01.405 057 16731.54 646.54 50400.47 88888.00 2024-02-26 23:41:01.905 057 16731.58 646.58 50400.44 88888.00 2024-02-26 23:41:02.405 057 16731.58 646.59 50400.46 88888.00 2024-02-26 23:41:02.905 057 16731.55 646.58 50400.54 88888.00 2024-02-26 23:41:03.405 057 16731.53 646.54 50400.60 88888.00 2024-02-26 23:41:03.905 057 16731.51 646.58 50400.62 88888.00 2024-02-26 23:41:04.405 057 16731.52 646.61 50400.62 88888.00 2024-02-26 23:41:04.905 057 16731.54 646.62 50400.61 88888.00 2024-02-26 23:41:05.405 057 16731.51 646.62 50400.60 88888.00 2024-02-26 23:41:05.905 057 16731.51 646.60 50400.58 88888.00 2024-02-26 23:41:06.405 057 16731.50 646.51 50400.55 88888.00 2024-02-26 23:41:06.905 057 16731.53 646.51 50400.54 88888.00 2024-02-26 23:41:07.405 057 16731.47 646.57 50400.55 88888.00 2024-02-26 23:41:07.905 057 16731.44 646.58 50400.56 88888.00 2024-02-26 23:41:08.405 057 16731.47 646.54 50400.57 88888.00 2024-02-26 23:41:08.905 057 16731.46 646.53 50400.55 88888.00 2024-02-26 23:41:09.405 057 16731.43 646.50 50400.56 88888.00 2024-02-26 23:41:09.905 057 16731.45 646.53 50400.55 88888.00 2024-02-26 23:41:10.405 057 16731.42 646.59 50400.53 88888.00 2024-02-26 23:41:10.905 057 16731.39 646.61 50400.55 88888.00 2024-02-26 23:41:11.405 057 16731.38 646.61 50400.61 88888.00 2024-02-26 23:41:11.905 057 16731.39 646.62 50400.57 88888.00 2024-02-26 23:41:12.405 057 16731.36 646.63 50400.53 88888.00 2024-02-26 23:41:12.905 057 16731.37 646.61 50400.52 88888.00 2024-02-26 23:41:13.405 057 16731.36 646.61 50400.51 88888.00 2024-02-26 23:41:13.905 057 16731.41 646.63 50400.53 88888.00 2024-02-26 23:41:14.405 057 16731.41 646.60 50400.48 88888.00 2024-02-26 23:41:14.905 057 16731.39 646.60 50400.46 88888.00 2024-02-26 23:41:15.405 057 16731.41 646.57 50400.52 88888.00 2024-02-26 23:41:15.905 057 16731.42 646.55 50400.55 88888.00 2024-02-26 23:41:16.405 057 16731.41 646.57 50400.53 88888.00 2024-02-26 23:41:16.905 057 16731.43 646.59 50400.51 88888.00 2024-02-26 23:41:17.405 057 16731.37 646.55 50400.52 88888.00 2024-02-26 23:41:17.905 057 16731.35 646.55 50400.52 88888.00 2024-02-26 23:41:18.405 057 16731.30 646.58 50400.53 88888.00 2024-02-26 23:41:18.905 057 16731.30 646.60 50400.54 88888.00 2024-02-26 23:41:19.405 057 16731.34 646.64 50400.53 88888.00 2024-02-26 23:41:19.905 057 16731.35 646.69 50400.47 88888.00 2024-02-26 23:41:20.405 057 16731.34 646.63 50400.47 88888.00 2024-02-26 23:41:20.905 057 16731.35 646.63 50400.42 88888.00 2024-02-26 23:41:21.406 057 16731.37 646.60 50400.45 88888.00 2024-02-26 23:41:21.906 057 16731.34 646.54 50400.48 88888.00 2024-02-26 23:41:22.406 057 16731.33 646.54 50400.49 88888.00 2024-02-26 23:41:22.906 057 16731.33 646.54 50400.49 88888.00 2024-02-26 23:41:23.406 057 16731.34 646.54 50400.58 88888.00 2024-02-26 23:41:23.906 057 16731.36 646.58 50400.56 88888.00 2024-02-26 23:41:24.406 057 16731.30 646.54 50400.53 88888.00 2024-02-26 23:41:24.906 057 16731.28 646.49 50400.49 88888.00 2024-02-26 23:41:25.406 057 16731.28 646.50 50400.47 88888.00 2024-02-26 23:41:25.906 057 16731.32 646.50 50400.52 88888.00 2024-02-26 23:41:26.406 057 16731.28 646.50 50400.57 88888.00 2024-02-26 23:41:26.906 057 16731.28 646.49 50400.55 88888.00 2024-02-26 23:41:27.406 057 16731.25 646.47 50400.53 88888.00 2024-02-26 23:41:27.906 057 16731.23 646.53 50400.56 88888.00 2024-02-26 23:41:28.406 057 16731.23 646.53 50400.51 88888.00 2024-02-26 23:41:28.906 057 16731.21 646.53 50400.51 88888.00 2024-02-26 23:41:29.406 057 16731.26 646.53 50400.58 88888.00 2024-02-26 23:41:29.906 057 16731.25 646.52 50400.57 88888.00 2024-02-26 23:41:30.406 057 16731.19 646.55 50400.55 88888.00 2024-02-26 23:41:30.906 057 16731.20 646.53 50400.58 88888.00 2024-02-26 23:41:31.406 057 16731.23 646.50 50400.56 88888.00 2024-02-26 23:41:31.906 057 16731.23 646.51 50400.53 88888.00 2024-02-26 23:41:32.406 057 16731.23 646.52 50400.49 88888.00 2024-02-26 23:41:32.906 057 16731.24 646.52 50400.51 88888.00 2024-02-26 23:41:33.406 057 16731.23 646.51 50400.53 88888.00 2024-02-26 23:41:33.906 057 16731.19 646.54 50400.51 88888.00 2024-02-26 23:41:34.406 057 16731.21 646.55 50400.52 88888.00 2024-02-26 23:41:34.906 057 16731.21 646.52 50400.55 88888.00 2024-02-26 23:41:35.406 057 16731.21 646.49 50400.54 88888.00 2024-02-26 23:41:35.906 057 16731.19 646.46 50400.61 88888.00 2024-02-26 23:41:36.406 057 16731.14 646.43 50400.55 88888.00 2024-02-26 23:41:36.906 057 16731.12 646.42 50400.57 88888.00 2024-02-26 23:41:37.406 057 16731.14 646.38 50400.62 88888.00 2024-02-26 23:41:37.906 057 16731.14 646.41 50400.62 88888.00 2024-02-26 23:41:38.406 057 16731.11 646.46 50400.60 88888.00 2024-02-26 23:41:38.906 057 16731.14 646.51 50400.57 88888.00 2024-02-26 23:41:39.406 057 16731.16 646.50 50400.58 88888.00 2024-02-26 23:41:39.906 057 16731.19 646.46 50400.52 88888.00 2024-02-26 23:41:40.406 057 16731.17 646.43 50400.53 88888.00 2024-02-26 23:41:40.906 057 16731.15 646.44 50400.57 88888.00 2024-02-26 23:41:41.406 057 16731.12 646.42 50400.62 88888.00 2024-02-26 23:41:41.906 057 16731.14 646.44 50400.60 88888.00 2024-02-26 23:41:42.406 057 16731.16 646.46 50400.56 88888.00 2024-02-26 23:41:42.906 057 16731.15 646.45 50400.53 88888.00 2024-02-26 23:41:43.406 057 16731.11 646.44 50400.51 88888.00 2024-02-26 23:41:43.906 057 16731.10 646.50 50400.47 88888.00 2024-02-26 23:41:44.406 057 16731.14 646.47 50400.53 88888.00 2024-02-26 23:41:44.906 057 16731.12 646.49 50400.55 88888.00 2024-02-26 23:41:45.406 057 16731.10 646.44 50400.53 88888.00 2024-02-26 23:41:45.906 057 16731.10 646.41 50400.52 88888.00 2024-02-26 23:41:46.406 057 16731.09 646.38 50400.53 88888.00 2024-02-26 23:41:46.906 057 16731.07 646.41 50400.52 88888.00 2024-02-26 23:41:47.406 057 16731.06 646.41 50400.56 88888.00 2024-02-26 23:41:47.906 057 16731.08 646.40 50400.61 88888.00 2024-02-26 23:41:48.406 057 16731.06 646.38 50400.58 88888.00 2024-02-26 23:41:48.906 057 16731.04 646.37 50400.55 88888.00 2024-02-26 23:41:49.406 057 16731.04 646.32 50400.56 88888.00 2024-02-26 23:41:49.906 057 16731.03 646.33 50400.62 88888.00 2024-02-26 23:41:50.406 057 16731.03 646.32 50400.64 88888.00 2024-02-26 23:41:50.906 057 16731.06 646.32 50400.64 88888.00 2024-02-26 23:41:51.407 057 16731.08 646.34 50400.55 88888.00 2024-02-26 23:41:51.907 057 16731.06 646.36 50400.55 88888.00 2024-02-26 23:41:52.407 057 16731.04 646.32 50400.58 88888.00 2024-02-26 23:41:52.907 057 16731.07 646.26 50400.60 88888.00 2024-02-26 23:41:53.407 057 16731.04 646.23 50400.62 88888.00 2024-02-26 23:41:53.907 057 16731.03 646.25 50400.61 88888.00 2024-02-26 23:41:54.407 057 16731.06 646.28 50400.63 88888.00 2024-02-26 23:41:54.907 057 16731.03 646.32 50400.64 88888.00 2024-02-26 23:41:55.407 057 16730.99 646.27 50400.66 88888.00 2024-02-26 23:41:55.907 057 16731.02 646.24 50400.63 88888.00 2024-02-26 23:41:56.407 057 16731.06 646.20 50400.71 88888.00 2024-02-26 23:41:56.907 057 16731.00 646.18 50400.72 88888.00 2024-02-26 23:41:57.407 057 16730.93 646.18 50400.69 88888.00 2024-02-26 23:41:57.907 057 16730.93 646.23 50400.67 88888.00 2024-02-26 23:41:58.407 057 16730.95 646.24 50400.67 88888.00 2024-02-26 23:41:58.907 057 16730.98 646.24 50400.67 88888.00 2024-02-26 23:41:59.407 057 16730.98 646.29 50400.63 88888.00 2024-02-26 23:41:59.907 057 16730.95 646.28 50400.60 88888.00 2024-02-26 23:42:00.407 057 16730.93 646.25 50400.61 88888.00 2024-02-26 23:42:00.907 057 16730.90 646.27 50400.63 88888.00 2024-02-26 23:42:01.407 057 16730.91 646.25 50400.64 88888.00 2024-02-26 23:42:01.907 057 16730.92 646.20 50400.66 88888.00 2024-02-26 23:42:02.907 057 16730.93 646.23 50400.74 88888.00 2024-02-26 23:42:03.407 057 16730.93 646.20 50400.73 88888.00 2024-02-26 23:42:03.907 057 16730.99 646.16 50400.73 88888.00 2024-02-26 23:42:04.407 057 16730.98 646.17 50400.73 88888.00 2024-02-26 23:42:04.907 057 16730.95 646.16 50400.67 88888.00 2024-02-26 23:42:05.407 057 16731.00 646.12 50400.66 88888.00 2024-02-26 23:42:05.907 057 16731.02 646.14 50400.69 88888.00 2024-02-26 23:42:06.407 057 16730.95 646.15 50400.72 88888.00 2024-02-26 23:42:06.907 057 16730.97 646.12 50400.70 88888.00 2024-02-26 23:42:07.407 057 16731.01 646.09 50400.70 88888.00 2024-02-26 23:42:07.907 057 16731.00 646.05 50400.71 88888.00 2024-02-26 23:42:08.407 057 16730.99 646.06 50400.67 88888.00 2024-02-26 23:42:08.907 057 16731.00 646.06 50400.64 88888.00 2024-02-26 23:42:09.407 057 16730.99 646.08 50400.64 88888.00 2024-02-26 23:42:09.907 057 16730.97 646.09 50400.64 88888.00 2024-02-26 23:42:10.407 057 16730.99 646.08 50400.63 88888.00 2024-02-26 23:42:10.907 057 16730.99 646.07 50400.66 88888.00 2024-02-26 23:42:11.407 057 16730.98 646.07 50400.75 88888.00 2024-02-26 23:42:11.907 057 16731.00 646.07 50400.75 88888.00 2024-02-26 23:42:12.907 057 16730.99 646.05 50400.74 88888.00 2024-02-26 23:42:13.407 057 16730.99 646.09 50400.72 88888.00 2024-02-26 23:42:13.907 057 16730.95 646.05 50400.66 88888.00 2024-02-26 23:42:14.407 057 16730.93 646.06 50400.65 88888.00 2024-02-26 23:42:14.907 057 16730.99 646.09 50400.70 88888.00 2024-02-26 23:42:15.407 057 16731.00 646.06 50400.72 88888.00 2024-02-26 23:42:15.907 057 16731.03 646.05 50400.69 88888.00 2024-02-26 23:42:16.407 057 16731.00 646.00 50400.70 88888.00 2024-02-26 23:42:16.907 057 16730.94 645.91 50400.74 88888.00 2024-02-26 23:42:17.407 057 16730.94 645.88 50400.79 88888.00 2024-02-26 23:42:17.908 057 16730.95 645.91 50400.78 88888.00 2024-02-26 23:42:18.408 057 16730.97 645.94 50400.67 88888.00 2024-02-26 23:42:18.908 057 16730.97 645.93 50400.63 88888.00 2024-02-26 23:42:19.408 057 16730.94 645.95 50400.63 88888.00 2024-02-26 23:42:19.908 057 16730.97 645.95 50400.62 88888.00 2024-02-26 23:42:20.408 057 16731.00 645.90 50400.65 88888.00 2024-02-26 23:42:20.908 057 16731.00 645.81 50400.64 88888.00 2024-02-26 23:42:21.408 057 16731.00 645.81 50400.62 88888.00 2024-02-26 23:42:21.908 057 16731.00 645.83 50400.64 88888.00 2024-02-26 23:42:22.408 057 16730.98 645.81 50400.65 88888.00 2024-02-26 23:42:22.908 057 16730.97 645.88 50400.69 88888.00 2024-02-26 23:42:23.408 057 16730.93 645.88 50400.80 88888.00 2024-02-26 23:42:23.908 057 16730.95 645.85 50400.79 88888.00 2024-02-26 23:42:24.408 057 16730.99 645.82 50400.74 88888.00 2024-02-26 23:42:24.908 057 16730.93 645.83 50400.75 88888.00 2024-02-26 23:42:25.408 057 16730.91 645.83 50400.80 88888.00 2024-02-26 23:42:25.908 057 16730.91 645.83 50400.76 88888.00 2024-02-26 23:42:26.408 057 16730.90 645.79 50400.76 88888.00 2024-02-26 23:42:26.908 057 16730.91 645.77 50400.76 88888.00 2024-02-26 23:42:27.408 057 16730.91 645.81 50400.72 88888.00 2024-02-26 23:42:27.908 057 16730.88 645.84 50400.70 88888.00 2024-02-26 23:42:28.408 057 16730.85 645.84 50400.66 88888.00 2024-02-26 23:42:28.908 057 16730.86 645.77 50400.71 88888.00 2024-02-26 23:42:29.408 057 16730.86 645.79 50400.72 88888.00 2024-02-26 23:42:29.908 057 16730.88 645.74 50400.71 88888.00 2024-02-26 23:42:30.408 057 16730.92 645.75 50400.73 88888.00 2024-02-26 23:42:30.908 057 16730.91 645.76 50400.76 88888.00 2024-02-26 23:42:31.408 057 16730.92 645.75 50400.75 88888.00 2024-02-26 23:42:31.908 057 16730.94 645.72 50400.72 88888.00 2024-02-26 23:42:32.408 057 16730.93 645.68 50400.64 88888.00 2024-02-26 23:42:32.908 057 16730.94 645.71 50400.67 88888.00 2024-02-26 23:42:33.408 057 16730.98 645.79 50400.72 88888.00 2024-02-26 23:42:33.908 057 16730.92 645.79 50400.72 88888.00 2024-02-26 23:42:34.408 057 16730.91 645.75 50400.69 88888.00 2024-02-26 23:42:34.908 057 16730.91 645.76 50400.67 88888.00 2024-02-26 23:42:35.408 057 16730.91 645.75 50400.64 88888.00 2024-02-26 23:42:35.908 057 16730.88 645.77 50400.62 88888.00 2024-02-26 23:42:36.408 057 16730.86 645.74 50400.69 88888.00 2024-02-26 23:42:36.908 057 16730.89 645.75 50400.73 88888.00 2024-02-26 23:42:37.408 057 16730.92 645.74 50400.75 88888.00 2024-02-26 23:42:37.908 057 16730.91 645.73 50400.71 88888.00 2024-02-26 23:42:38.408 057 16730.93 645.77 50400.72 88888.00 2024-02-26 23:42:38.908 057 16730.90 645.77 50400.74 88888.00 2024-02-26 23:42:39.408 057 16730.90 645.73 50400.71 88888.00 2024-02-26 23:42:39.908 057 16730.89 645.67 50400.65 88888.00 2024-02-26 23:42:40.408 057 16730.89 645.63 50400.72 88888.00 2024-02-26 23:42:40.908 057 16730.88 645.62 50400.71 88888.00 2024-02-26 23:42:41.408 057 16730.86 645.65 50400.70 88888.00 2024-02-26 23:42:41.908 057 16730.89 645.60 50400.70 88888.00 2024-02-26 23:42:42.408 057 16730.90 645.60 50400.73 88888.00 2024-02-26 23:42:42.908 057 16730.86 645.64 50400.75 88888.00 2024-02-26 23:42:43.408 057 16730.90 645.66 50400.73 88888.00 2024-02-26 23:42:43.908 057 16730.89 645.63 50400.71 88888.00 2024-02-26 23:42:44.408 057 16730.88 645.57 50400.64 88888.00 2024-02-26 23:42:44.908 057 16730.83 645.53 50400.64 88888.00 2024-02-26 23:42:45.408 057 16730.80 645.53 50400.69 88888.00 2024-02-26 23:42:45.908 057 16730.82 645.51 50400.69 88888.00 2024-02-26 23:42:46.408 057 16730.85 645.53 50400.67 88888.00 2024-02-26 23:42:46.908 057 16730.83 645.50 50400.66 88888.00 2024-02-26 23:42:47.408 057 16730.81 645.49 50400.69 88888.00 2024-02-26 23:42:47.909 057 16730.84 645.51 50400.69 88888.00 2024-02-26 23:42:48.409 057 16730.85 645.49 50400.72 88888.00 2024-02-26 23:42:48.909 057 16730.83 645.46 50400.70 88888.00 2024-02-26 23:42:49.409 057 16730.83 645.48 50400.73 88888.00 2024-02-26 23:42:49.909 057 16730.90 645.49 50400.74 88888.00 2024-02-26 23:42:50.409 057 16730.90 645.47 50400.74 88888.00 2024-02-26 23:42:50.909 057 16730.91 645.47 50400.71 88888.00 2024-02-26 23:42:51.409 057 16730.89 645.46 50400.72 88888.00 2024-02-26 23:42:51.909 057 16730.88 645.46 50400.73 88888.00 2024-02-26 23:42:52.409 057 16730.98 645.42 50400.74 88888.00 2024-02-26 23:42:52.909 057 16731.01 645.46 50400.73 88888.00 2024-02-26 23:42:53.409 057 16730.98 645.46 50400.73 88888.00 2024-02-26 23:42:54.409 057 16730.91 645.46 50400.73 88888.00 2024-02-26 23:42:54.909 057 16730.90 645.48 50400.70 88888.00 2024-02-26 23:42:55.409 057 16730.92 645.50 50400.66 88888.00 2024-02-26 23:42:55.909 057 16730.93 645.47 50400.72 88888.00 2024-02-26 23:42:56.409 057 16730.93 645.41 50400.78 88888.00 2024-02-26 23:42:56.909 057 16730.91 645.46 50400.83 88888.00 2024-02-26 23:42:57.409 057 16730.91 645.55 50400.87 88888.00 2024-02-26 23:42:57.909 057 16730.91 645.48 50400.80 88888.00 2024-02-26 23:42:58.409 057 16730.99 645.46 50400.78 88888.00 2024-02-26 23:42:58.909 057 16731.04 645.41 50400.80 88888.00 2024-02-26 23:42:59.409 057 16731.04 645.37 50400.87 88888.00 2024-02-26 23:42:59.909 057 16730.99 645.39 50400.82 88888.00 2024-02-26 23:43:00.409 057 16731.00 645.42 50400.81 88888.00 2024-02-26 23:43:00.909 057 16731.04 645.44 50400.80 88888.00 2024-02-26 23:43:01.409 057 16731.08 645.40 50400.79 88888.00 2024-02-26 23:43:01.909 057 16731.03 645.41 50400.75 88888.00 2024-02-26 23:43:02.409 057 16731.02 645.39 50400.79 88888.00 2024-02-26 23:43:02.909 057 16731.02 645.38 50400.79 88888.00 2024-02-26 23:43:03.409 057 16731.03 645.31 50400.80 88888.00 2024-02-26 23:43:03.909 057 16731.02 645.30 50400.85 88888.00 2024-02-26 23:43:04.409 057 16731.06 645.30 50400.89 88888.00 2024-02-26 23:43:04.909 057 16731.09 645.31 50400.88 88888.00 2024-02-26 23:43:05.409 057 16731.09 645.32 50400.91 88888.00 2024-02-26 23:43:05.909 057 16731.09 645.34 50400.85 88888.00 2024-02-26 23:43:06.409 057 16731.10 645.33 50400.82 88888.00 2024-02-26 23:43:06.909 057 16731.11 645.32 50400.80 88888.00 2024-02-26 23:43:07.409 057 16731.11 645.33 50400.81 88888.00 2024-02-26 23:43:07.909 057 16731.10 645.32 50400.80 88888.00 2024-02-26 23:43:08.409 057 16731.09 645.32 50400.80 88888.00 2024-02-26 23:43:08.909 057 16731.10 645.28 50400.82 88888.00 2024-02-26 23:43:09.409 057 16731.11 645.37 50400.79 88888.00 2024-02-26 23:43:09.909 057 16731.12 645.39 50400.73 88888.00 2024-02-26 23:43:10.409 057 16731.11 645.37 50400.72 88888.00 2024-02-26 23:43:10.909 057 16731.15 645.27 50400.74 88888.00 2024-02-26 23:43:11.409 057 16731.11 645.34 50400.79 88888.00 2024-02-26 23:43:11.909 057 16731.08 645.28 50400.81 88888.00 2024-02-26 23:43:12.409 057 16731.11 645.30 50400.75 88888.00 2024-02-26 23:43:12.909 057 16731.12 645.27 50400.75 88888.00 2024-02-26 23:43:13.409 057 16731.14 645.29 50400.79 88888.00 2024-02-26 23:43:13.909 057 16731.19 645.31 50400.84 88888.00 2024-02-26 23:43:14.410 057 16731.20 645.32 50400.89 88888.00 2024-02-26 23:43:14.910 057 16731.20 645.31 50400.84 88888.00 2024-02-26 23:43:15.410 057 16731.19 645.27 50400.82 88888.00 2024-02-26 23:43:15.910 057 16731.20 645.29 50400.81 88888.00 2024-02-26 23:43:16.410 057 16731.24 645.33 50400.80 88888.00 2024-02-26 23:43:16.910 057 16731.21 645.33 50400.84 88888.00 2024-02-26 23:43:17.410 057 16731.21 645.33 50400.83 88888.00 2024-02-26 23:43:17.910 057 16731.18 645.32 50400.81 88888.00 2024-02-26 23:43:18.410 057 16731.15 645.32 50400.81 88888.00 2024-02-26 23:43:18.910 057 16731.11 645.36 50400.83 88888.00 2024-02-26 23:43:19.410 057 16731.10 645.34 50400.85 88888.00 2024-02-26 23:43:19.910 057 16731.14 645.30 50400.88 88888.00 2024-02-26 23:43:20.410 057 16731.12 645.33 50400.91 88888.00 2024-02-26 23:43:20.910 057 16731.14 645.32 50400.92 88888.00 2024-02-26 23:43:21.410 057 16731.14 645.29 50400.85 88888.00 2024-02-26 23:43:21.910 057 16731.12 645.25 50400.87 88888.00 2024-02-26 23:43:22.410 057 16731.16 645.24 50400.84 88888.00 2024-02-26 23:43:22.910 057 16731.19 645.30 50400.85 88888.00 2024-02-26 23:43:23.410 057 16731.24 645.34 50400.89 88888.00 2024-02-26 23:43:23.910 057 16731.23 645.33 50400.89 88888.00 2024-02-26 23:43:24.410 057 16731.24 645.31 50400.91 88888.00 2024-02-26 23:43:24.910 057 16731.21 645.29 50400.83 88888.00 2024-02-26 23:43:25.410 057 16731.18 645.24 50400.84 88888.00 2024-02-26 23:43:25.910 057 16731.18 645.27 50400.84 88888.00 2024-02-26 23:43:26.410 057 16731.18 645.27 50400.89 88888.00 2024-02-26 23:43:26.910 057 16731.18 645.27 50400.85 88888.00 2024-02-26 23:43:27.410 057 16731.12 645.27 50400.88 88888.00 2024-02-26 23:43:27.910 057 16731.09 645.25 50400.87 88888.00 2024-02-26 23:43:28.410 057 16731.12 645.32 50400.91 88888.00 2024-02-26 23:43:28.910 057 16731.15 645.33 50400.90 88888.00 2024-02-26 23:43:29.410 057 16731.17 645.27 50400.89 88888.00 2024-02-26 23:43:29.910 057 16731.19 645.24 50400.88 88888.00 2024-02-26 23:43:30.410 057 16731.17 645.29 50400.87 88888.00 2024-02-26 23:43:30.910 057 16731.16 645.28 50400.92 88888.00 2024-02-26 23:43:31.410 057 16731.15 645.29 50400.87 88888.00 2024-02-26 23:43:31.910 057 16731.10 645.32 50400.88 88888.00 2024-02-26 23:43:32.410 057 16731.09 645.31 50400.90 88888.00 2024-02-26 23:43:32.910 057 16731.14 645.27 50400.93 88888.00 2024-02-26 23:43:33.410 057 16731.08 645.24 50400.90 88888.00 2024-02-26 23:43:33.910 057 16731.06 645.23 50400.91 88888.00 2024-02-26 23:43:34.410 057 16731.07 645.27 50400.90 88888.00 2024-02-26 23:43:34.910 057 16731.07 645.25 50400.96 88888.00 2024-02-26 23:43:35.410 057 16731.01 645.23 50400.92 88888.00 2024-02-26 23:43:35.910 057 16731.03 645.22 50400.82 88888.00 2024-02-26 23:43:36.410 057 16731.06 645.19 50400.82 88888.00 2024-02-26 23:43:36.910 057 16731.00 645.22 50400.81 88888.00 2024-02-26 23:43:37.410 057 16731.00 645.24 50400.83 88888.00 2024-02-26 23:43:37.910 057 16731.02 645.24 50400.84 88888.00 2024-02-26 23:43:38.410 057 16731.00 645.24 50400.89 88888.00 2024-02-26 23:43:38.910 057 16730.99 645.20 50400.85 88888.00 2024-02-26 23:43:39.410 057 16730.98 645.23 50400.90 88888.00 2024-02-26 23:43:39.910 057 16730.97 645.23 50400.96 88888.00 2024-02-26 23:43:40.410 057 16730.98 645.23 50400.90 88888.00 2024-02-26 23:43:40.910 057 16731.00 645.27 50400.88 88888.00 2024-02-26 23:43:41.410 057 16730.99 645.31 50400.91 88888.00 2024-02-26 23:43:41.910 057 16730.97 645.25 50400.88 88888.00 2024-02-26 23:43:42.410 057 16730.98 645.24 50400.89 88888.00 2024-02-26 23:43:42.910 057 16731.00 645.28 50400.89 88888.00 2024-02-26 23:43:43.410 057 16730.97 645.25 50400.98 88888.00 2024-02-26 23:43:43.910 057 16731.00 645.23 50400.92 88888.00 2024-02-26 23:43:44.411 057 16731.04 645.16 50400.91 88888.00 2024-02-26 23:43:44.911 057 16731.02 645.18 50400.91 88888.00 2024-02-26 23:43:45.411 057 16730.99 645.16 50400.97 88888.00 2024-02-26 23:43:45.911 057 16730.95 645.11 50400.97 88888.00 2024-02-26 23:43:46.411 057 16730.99 645.13 50400.91 88888.00 2024-02-26 23:43:46.911 057 16730.99 645.13 50400.90 88888.00 2024-02-26 23:43:47.411 057 16731.06 645.13 50400.94 88888.00 2024-02-26 23:43:47.911 057 16731.07 645.15 50400.93 88888.00 2024-02-26 23:43:48.411 057 16731.07 645.14 50400.96 88888.00 2024-02-26 23:43:48.911 057 16731.02 645.13 50400.94 88888.00 2024-02-26 23:43:49.411 057 16730.98 645.13 50400.94 88888.00 2024-02-26 23:43:49.911 057 16731.04 645.16 50400.96 88888.00 2024-02-26 23:43:50.411 057 16731.04 645.22 50400.90 88888.00 2024-02-26 23:43:50.911 057 16731.00 645.20 50400.97 88888.00 2024-02-26 23:43:51.411 057 16730.93 645.15 50400.94 88888.00 2024-02-26 23:43:51.911 057 16730.98 645.15 50400.97 88888.00 2024-02-26 23:43:52.411 057 16730.98 645.11 50400.94 88888.00 2024-02-26 23:43:52.911 057 16731.04 645.04 50400.93 88888.00 2024-02-26 23:43:53.411 057 16731.11 645.06 50400.92 88888.00 2024-02-26 23:43:53.911 057 16731.08 645.06 50400.89 88888.00 2024-02-26 23:43:54.411 057 16731.09 645.03 50400.90 88888.00 2024-02-26 23:43:54.911 057 16731.07 645.07 50400.92 88888.00 2024-02-26 23:43:55.411 057 16731.08 645.11 50400.97 88888.00 2024-02-26 23:43:55.911 057 16731.12 645.11 50401.02 88888.00 2024-02-26 23:43:56.411 057 16731.09 645.07 50400.99 88888.00 2024-02-26 23:43:56.911 057 16731.07 645.07 50400.93 88888.00 2024-02-26 23:43:57.411 057 16731.08 645.06 50400.92 88888.00 2024-02-26 23:43:57.911 057 16731.04 645.05 50400.90 88888.00 2024-02-26 23:43:58.411 057 16730.99 645.06 50400.92 88888.00 2024-02-26 23:43:58.911 057 16731.02 645.12 50400.92 88888.00 2024-02-26 23:43:59.411 057 16731.01 645.15 50400.93 88888.00 2024-02-26 23:43:59.911 057 16731.08 645.16 50400.96 88888.00 2024-02-26 23:44:00.411 057 16731.14 645.11 50400.97 88888.00 2024-02-26 23:44:00.911 057 16731.06 645.12 50400.99 88888.00 2024-02-26 23:44:01.411 057 16731.00 645.16 50401.00 88888.00 2024-02-26 23:44:01.911 057 16731.08 645.23 50401.02 88888.00 2024-02-26 23:44:02.411 057 16731.14 645.18 50400.92 88888.00 2024-02-26 23:44:02.911 057 16731.09 645.18 50400.88 88888.00 2024-02-26 23:44:03.411 057 16731.09 645.14 50400.92 88888.00 2024-02-26 23:44:03.911 057 16731.04 645.18 50400.91 88888.00 2024-02-26 23:44:04.411 057 16731.02 645.18 50400.89 88888.00 2024-02-26 23:44:04.911 057 16731.02 645.13 50400.94 88888.00 2024-02-26 23:44:05.411 057 16731.00 645.14 50400.97 88888.00 2024-02-26 23:44:05.911 057 16731.01 645.15 50400.93 88888.00 2024-02-26 23:44:06.411 057 16731.02 645.18 50400.94 88888.00 2024-02-26 23:44:06.911 057 16731.01 645.19 50400.93 88888.00 2024-02-26 23:44:07.411 057 16731.04 645.16 50400.93 88888.00 2024-02-26 23:44:07.911 057 16730.99 645.18 50400.98 88888.00 2024-02-26 23:44:08.411 057 16730.99 645.24 50400.99 88888.00 2024-02-26 23:44:08.911 057 16731.03 645.21 50400.99 88888.00 2024-02-26 23:44:09.411 057 16731.04 645.18 50400.98 88888.00 2024-02-26 23:44:09.911 057 16731.08 645.22 50400.98 88888.00 2024-02-26 23:44:10.411 057 16731.12 645.25 50401.03 88888.00 2024-02-26 23:44:10.911 057 16731.15 645.30 50401.06 88888.00 2024-02-26 23:44:11.411 057 16731.11 645.30 50401.06 88888.00 2024-02-26 23:44:11.911 057 16731.08 645.24 50401.08 88888.00 2024-02-26 23:44:12.411 057 16731.03 645.27 50401.09 88888.00 2024-02-26 23:44:12.911 057 16731.00 645.29 50401.02 88888.00 2024-02-26 23:44:13.411 057 16730.97 645.28 50401.03 88888.00 2024-02-26 23:44:13.911 057 16730.98 645.30 50401.04 88888.00 2024-02-26 23:44:14.412 057 16730.99 645.29 50401.08 88888.00 2024-02-26 23:44:14.912 057 16730.98 645.37 50401.09 88888.00 2024-02-26 23:44:15.912 057 16730.93 645.36 50401.02 88888.00 2024-02-26 23:44:16.412 057 16730.91 645.39 50401.02 88888.00 2024-02-26 23:44:16.912 057 16730.90 645.39 50401.07 88888.00 2024-02-26 23:44:17.412 057 16730.92 645.37 50401.07 88888.00 2024-02-26 23:44:17.912 057 16730.91 645.37 50401.08 88888.00 2024-02-26 23:44:18.412 057 16730.86 645.32 50401.08 88888.00 2024-02-26 23:44:18.912 057 16730.88 645.34 50401.07 88888.00 2024-02-26 23:44:19.412 057 16730.91 645.36 50400.98 88888.00 2024-02-26 23:44:19.912 057 16730.91 645.36 50400.93 88888.00 2024-02-26 23:44:20.412 057 16730.91 645.39 50400.91 88888.00 2024-02-26 23:44:20.912 057 16730.90 645.37 50400.98 88888.00 2024-02-26 23:44:21.412 057 16730.90 645.37 50401.07 88888.00 2024-02-26 23:44:21.912 057 16730.94 645.39 50401.03 88888.00 2024-02-26 23:44:22.412 057 16730.92 645.42 50401.07 88888.00 2024-02-26 23:44:22.912 057 16730.83 645.38 50401.12 88888.00 2024-02-26 23:44:23.412 057 16730.80 645.39 50401.08 88888.00 2024-02-26 23:44:23.912 057 16730.82 645.40 50401.04 88888.00 2024-02-26 23:44:24.412 057 16730.76 645.39 50401.00 88888.00 2024-02-26 23:44:24.912 057 16730.75 645.42 50400.97 88888.00 2024-02-26 23:44:25.912 057 16730.80 645.38 50400.96 88888.00 2024-02-26 23:44:26.412 057 16730.80 645.42 50400.98 88888.00 2024-02-26 23:44:26.912 057 16730.77 645.46 50401.03 88888.00 2024-02-26 23:44:27.412 057 16730.75 645.44 50401.00 88888.00 2024-02-26 23:44:27.912 057 16730.83 645.41 50400.96 88888.00 2024-02-26 23:44:28.412 057 16730.75 645.41 50401.00 88888.00 2024-02-26 23:44:28.912 057 16730.77 645.45 50401.00 88888.00 2024-02-26 23:44:29.412 057 16730.77 645.46 50401.03 88888.00 2024-02-26 23:44:29.912 057 16730.75 645.47 50400.98 88888.00 2024-02-26 23:44:30.412 057 16730.79 645.44 50400.90 88888.00 2024-02-26 23:44:30.912 057 16730.82 645.41 50400.91 88888.00 2024-02-26 23:44:31.412 057 16730.81 645.44 50400.94 88888.00 2024-02-26 23:44:31.912 057 16730.79 645.45 50401.03 88888.00 2024-02-26 23:44:32.412 057 16730.74 645.42 50401.09 88888.00 2024-02-26 23:44:32.912 057 16730.71 645.42 50401.03 88888.00 2024-02-26 23:44:33.412 057 16730.73 645.41 50401.01 88888.00 2024-02-26 23:44:33.912 057 16730.77 645.42 50400.94 88888.00 2024-02-26 23:44:34.412 057 16730.77 645.46 50400.92 88888.00 2024-02-26 23:44:34.912 057 16730.75 645.42 50400.98 88888.00 2024-02-26 23:44:35.412 057 16730.79 645.41 50400.97 88888.00 2024-02-26 23:44:35.912 057 16730.79 645.41 50400.96 88888.00 2024-02-26 23:44:36.412 057 16730.75 645.46 50401.03 88888.00 2024-02-26 23:44:36.912 057 16730.73 645.42 50401.01 88888.00 2024-02-26 23:44:37.412 057 16730.72 645.45 50400.99 88888.00 2024-02-26 23:44:37.912 057 16730.71 645.46 50400.94 88888.00 2024-02-26 23:44:38.412 057 16730.71 645.46 50400.99 88888.00 2024-02-26 23:44:38.912 057 16730.73 645.47 50400.97 88888.00 2024-02-26 23:44:39.412 057 16730.77 645.46 50400.90 88888.00 2024-02-26 23:44:39.912 057 16730.80 645.48 50400.90 88888.00 2024-02-26 23:44:40.412 057 16730.79 645.50 50400.91 88888.00 2024-02-26 23:44:40.913 057 16730.72 645.51 50400.81 88888.00 2024-02-26 23:44:41.413 057 16730.68 645.49 50400.84 88888.00 2024-02-26 23:44:41.913 057 16730.74 645.46 50400.92 88888.00 2024-02-26 23:44:42.413 057 16730.76 645.41 50400.94 88888.00 2024-02-26 23:44:42.913 057 16730.72 645.44 50400.94 88888.00 2024-02-26 23:44:43.413 057 16730.73 645.48 50400.92 88888.00 2024-02-26 23:44:43.913 057 16730.67 645.51 50400.90 88888.00 2024-02-26 23:44:44.413 057 16730.65 645.53 50400.94 88888.00 2024-02-26 23:44:44.913 057 16730.68 645.53 50400.96 88888.00 2024-02-26 23:44:45.413 057 16730.70 645.53 50400.99 88888.00 2024-02-26 23:44:45.913 057 16730.68 645.51 50400.97 88888.00 2024-02-26 23:44:46.413 057 16730.68 645.55 50400.96 88888.00 2024-02-26 23:44:46.913 057 16730.68 645.56 50400.97 88888.00 2024-02-26 23:44:47.413 057 16730.72 645.51 50400.96 88888.00 2024-02-26 23:44:47.913 057 16730.74 645.51 50400.99 88888.00 2024-02-26 23:44:48.413 057 16730.74 645.50 50400.99 88888.00 2024-02-26 23:44:48.913 057 16730.70 645.54 50400.98 88888.00 2024-02-26 23:44:49.413 057 16730.73 645.60 50401.00 88888.00 2024-02-26 23:44:49.913 057 16730.73 645.63 50401.01 88888.00 2024-02-26 23:44:50.413 057 16730.66 645.59 50401.03 88888.00 2024-02-26 23:44:50.913 057 16730.65 645.59 50401.03 88888.00 2024-02-26 23:44:51.413 057 16730.63 645.63 50401.04 88888.00 2024-02-26 23:44:51.913 057 16730.64 645.60 50401.01 88888.00 2024-02-26 23:44:52.413 057 16730.68 645.65 50400.96 88888.00 2024-02-26 23:44:52.913 057 16730.64 645.70 50401.02 88888.00 2024-02-26 23:44:53.913 057 16730.59 645.70 50401.02 88888.00 2024-02-26 23:44:54.413 057 16730.58 645.74 50401.04 88888.00 2024-02-26 23:44:54.913 057 16730.59 645.74 50401.07 88888.00 2024-02-26 23:44:55.413 057 16730.59 645.71 50401.06 88888.00 2024-02-26 23:44:55.913 057 16730.64 645.65 50401.00 88888.00 2024-02-26 23:44:56.413 057 16730.71 645.68 50400.99 88888.00 2024-02-26 23:44:56.913 057 16730.70 645.72 50401.01 88888.00 2024-02-26 23:44:57.413 057 16730.66 645.73 50401.04 88888.00 2024-02-26 23:44:57.913 057 16730.63 645.76 50401.04 88888.00 2024-02-26 23:44:58.413 057 16730.62 645.79 50401.04 88888.00 2024-02-26 23:44:58.913 057 16730.59 645.79 50401.06 88888.00 2024-02-26 23:44:59.413 057 16730.56 645.77 50401.09 88888.00 2024-02-26 23:44:59.913 057 16730.57 645.77 50401.08 88888.00 2024-02-26 23:45:00.413 057 16730.58 645.81 50401.08 88888.00 2024-02-26 23:45:00.913 057 16730.58 645.82 50401.12 88888.00 2024-02-26 23:45:01.413 057 16730.58 645.86 50401.09 88888.00 2024-02-26 23:45:01.913 057 16730.58 645.88 50401.07 88888.00 2024-02-26 23:45:02.413 057 16730.57 645.86 50400.99 88888.00 2024-02-26 23:45:02.913 057 16730.63 645.86 50401.07 88888.00 2024-02-26 23:45:03.413 057 16730.56 645.90 50401.12 88888.00 2024-02-26 23:45:03.913 057 16730.54 645.85 50401.10 88888.00 2024-02-26 23:45:04.413 057 16730.54 645.88 50401.13 88888.00 2024-02-26 23:45:04.913 057 16730.56 645.88 50401.15 88888.00 2024-02-26 23:45:05.413 057 16730.56 645.88 50401.18 88888.00 2024-02-26 23:45:05.913 057 16730.55 645.90 50401.13 88888.00 2024-02-26 23:45:06.413 057 16730.55 645.97 50401.09 88888.00 2024-02-26 23:45:06.913 057 16730.56 645.98 50401.12 88888.00 2024-02-26 23:45:07.404 057 16730.56 646.00 50401.17 88888.00 2024-02-26 23:45:07.904 057 16730.55 646.03 50401.17 88888.00 2024-02-26 23:45:08.404 057 16730.50 646.06 50401.17 88888.00 2024-02-26 23:45:08.904 057 16730.49 646.03 50401.19 88888.00 2024-02-26 23:45:09.404 057 16730.51 646.06 50401.15 88888.00 2024-02-26 23:45:09.904 057 16730.54 646.09 50401.13 88888.00 2024-02-26 23:45:10.404 057 16730.57 646.14 50401.12 88888.00 2024-02-26 23:45:10.904 057 16730.53 646.14 50401.08 88888.00 2024-02-26 23:45:11.404 057 16730.49 646.12 50401.11 88888.00 2024-02-26 23:45:11.904 057 16730.47 646.12 50401.15 88888.00 2024-02-26 23:45:12.404 057 16730.49 646.17 50401.16 88888.00 2024-02-26 23:45:12.904 057 16730.47 646.19 50401.16 88888.00 2024-02-26 23:45:13.404 057 16730.48 646.20 50401.17 88888.00 2024-02-26 23:45:13.904 057 16730.49 646.25 50401.20 88888.00 2024-02-26 23:45:14.404 057 16730.51 646.27 50401.17 88888.00 2024-02-26 23:45:14.904 057 16730.48 646.27 50401.19 88888.00 2024-02-26 23:45:15.404 057 16730.47 646.27 50401.20 88888.00 2024-02-26 23:45:15.904 057 16730.46 646.23 50401.21 88888.00 2024-02-26 23:45:16.404 057 16730.46 646.19 50401.26 88888.00 2024-02-26 23:45:16.904 057 16730.47 646.21 50401.26 88888.00 2024-02-26 23:45:17.404 057 16730.46 646.24 50401.26 88888.00 2024-02-26 23:45:17.904 057 16730.46 646.26 50401.25 88888.00 2024-02-26 23:45:18.404 057 16730.41 646.27 50401.22 88888.00 2024-02-26 23:45:18.904 057 16730.37 646.33 50401.20 88888.00 2024-02-26 23:45:19.404 057 16730.37 646.37 50401.19 88888.00 2024-02-26 23:45:19.904 057 16730.39 646.38 50401.19 88888.00 2024-02-26 23:45:20.404 057 16730.38 646.37 50401.24 88888.00 2024-02-26 23:45:20.904 057 16730.37 646.42 50401.21 88888.00 2024-02-26 23:45:21.404 057 16730.36 646.45 50401.21 88888.00 2024-02-26 23:45:21.904 057 16730.37 646.43 50401.20 88888.00 2024-02-26 23:45:22.404 057 16730.35 646.45 50401.17 88888.00 2024-02-26 23:45:22.904 057 16730.38 646.44 50401.24 88888.00 2024-02-26 23:45:23.404 057 16730.37 646.44 50401.24 88888.00 2024-02-26 23:45:23.904 057 16730.33 646.46 50401.22 88888.00 2024-02-26 23:45:24.404 057 16730.36 646.49 50401.22 88888.00 2024-02-26 23:45:24.904 057 16730.32 646.50 50401.20 88888.00 2024-02-26 23:45:25.404 057 16730.28 646.51 50401.22 88888.00 2024-02-26 23:45:25.904 057 16730.30 646.52 50401.21 88888.00 2024-02-26 23:45:26.404 057 16730.28 646.54 50401.25 88888.00 2024-02-26 23:45:26.904 057 16730.24 646.52 50401.25 88888.00 2024-02-26 23:45:27.404 057 16730.23 646.51 50401.26 88888.00 2024-02-26 23:45:27.904 057 16730.23 646.54 50401.26 88888.00 2024-02-26 23:45:28.404 057 16730.28 646.57 50401.29 88888.00 2024-02-26 23:45:28.904 057 16730.28 646.54 50401.31 88888.00 2024-02-26 23:45:29.404 057 16730.26 646.50 50401.29 88888.00 2024-02-26 23:45:29.904 057 16730.22 646.52 50401.29 88888.00 2024-02-26 23:45:30.404 057 16730.22 646.55 50401.27 88888.00 2024-02-26 23:45:30.904 057 16730.30 646.54 50401.26 88888.00 2024-02-26 23:45:31.404 057 16730.27 646.55 50401.27 88888.00 2024-02-26 23:45:31.904 057 16730.22 646.52 50401.28 88888.00 2024-02-26 23:45:32.404 057 16730.24 646.51 50401.30 88888.00 2024-02-26 23:45:32.904 057 16730.22 646.54 50401.27 88888.00 2024-02-26 23:45:33.404 057 16730.27 646.57 50401.26 88888.00 2024-02-26 23:45:33.904 057 16730.28 646.52 50401.24 88888.00 2024-02-26 23:45:34.404 057 16730.29 646.50 50401.19 88888.00 2024-02-26 23:45:34.904 057 16730.30 646.52 50401.24 88888.00 2024-02-26 23:45:35.404 057 16730.23 646.52 50401.24 88888.00 2024-02-26 23:45:35.904 057 16730.19 646.53 50401.24 88888.00 2024-02-26 23:45:36.404 057 16730.18 646.52 50401.22 88888.00 2024-02-26 23:45:36.904 057 16730.18 646.55 50401.27 88888.00 2024-02-26 23:45:37.405 057 16730.24 646.59 50401.28 88888.00 2024-02-26 23:45:37.905 057 16730.26 646.58 50401.29 88888.00 2024-02-26 23:45:38.405 057 16730.24 646.53 50401.34 88888.00 2024-02-26 23:45:38.905 057 16730.27 646.57 50401.30 88888.00 2024-02-26 23:45:39.405 057 16730.29 646.54 50401.36 88888.00 2024-02-26 23:45:39.905 057 16730.30 646.58 50401.35 88888.00 2024-02-26 23:45:40.405 057 16730.28 646.60 50401.26 88888.00 2024-02-26 23:45:40.905 057 16730.19 646.59 50401.25 88888.00 2024-02-26 23:45:41.405 057 16730.14 646.57 50401.33 88888.00 2024-02-26 23:45:41.905 057 16730.14 646.57 50401.31 88888.00 2024-02-26 23:45:42.405 057 16730.15 646.55 50401.33 88888.00 2024-02-26 23:45:42.905 057 16730.10 646.57 50401.28 88888.00 2024-02-26 23:45:43.405 057 16730.09 646.53 50401.24 88888.00 2024-02-26 23:45:43.905 057 16730.05 646.58 50401.21 88888.00 2024-02-26 23:45:44.405 057 16730.09 646.58 50401.26 88888.00 2024-02-26 23:45:44.905 057 16730.10 646.57 50401.26 88888.00 2024-02-26 23:45:45.405 057 16730.11 646.51 50401.31 88888.00 2024-02-26 23:45:45.905 057 16730.09 646.50 50401.30 88888.00 2024-02-26 23:45:46.405 057 16730.05 646.54 50401.31 88888.00 2024-02-26 23:45:47.405 057 16730.04 646.53 50401.38 88888.00 2024-02-26 23:45:47.905 057 16730.04 646.52 50401.35 88888.00 2024-02-26 23:45:48.405 057 16730.02 646.52 50401.33 88888.00 2024-02-26 23:45:48.905 057 16730.02 646.51 50401.36 88888.00 2024-02-26 23:45:49.405 057 16730.03 646.53 50401.39 88888.00 2024-02-26 23:45:49.905 057 16730.01 646.50 50401.38 88888.00 2024-02-26 23:45:50.405 057 16730.01 646.47 50401.33 88888.00 2024-02-26 23:45:50.905 057 16730.02 646.46 50401.29 88888.00 2024-02-26 23:45:51.405 057 16730.05 646.44 50401.31 88888.00 2024-02-26 23:45:51.905 057 16729.98 646.42 50401.33 88888.00 2024-02-26 23:45:52.405 057 16729.97 646.45 50401.28 88888.00 2024-02-26 23:45:52.905 057 16730.05 646.45 50401.27 88888.00 2024-02-26 23:45:53.405 057 16730.13 646.46 50401.33 88888.00 2024-02-26 23:45:53.905 057 16730.19 646.46 50401.36 88888.00 2024-02-26 23:45:54.405 057 16730.13 646.43 50401.34 88888.00 2024-02-26 23:45:54.905 057 16730.07 646.43 50401.31 88888.00 2024-02-26 23:45:55.405 057 16730.07 646.46 50401.27 88888.00 2024-02-26 23:45:55.905 057 16730.04 646.46 50401.25 88888.00 2024-02-26 23:45:56.405 057 16730.01 646.50 50401.27 88888.00 2024-02-26 23:45:57.405 057 16730.03 646.47 50401.33 88888.00 2024-02-26 23:45:57.905 057 16730.02 646.46 50401.37 88888.00 2024-02-26 23:45:58.405 057 16730.01 646.47 50401.38 88888.00 2024-02-26 23:45:58.905 057 16729.98 646.44 50401.36 88888.00 2024-02-26 23:45:59.405 057 16729.98 646.46 50401.35 88888.00 2024-02-26 23:45:59.905 057 16729.97 646.47 50401.42 88888.00 2024-02-26 23:46:00.405 057 16729.97 646.46 50401.40 88888.00 2024-02-26 23:46:00.905 057 16730.00 646.44 50401.39 88888.00 2024-02-26 23:46:01.405 057 16730.01 646.43 50401.37 88888.00 2024-02-26 23:46:01.905 057 16729.96 646.38 50401.38 88888.00 2024-02-26 23:46:02.405 057 16729.94 646.36 50401.40 88888.00 2024-02-26 23:46:02.905 057 16729.96 646.35 50401.44 88888.00 2024-02-26 23:46:03.405 057 16729.92 646.37 50401.40 88888.00 2024-02-26 23:46:03.905 057 16729.92 646.41 50401.40 88888.00 2024-02-26 23:46:04.405 057 16729.96 646.43 50401.37 88888.00 2024-02-26 23:46:04.905 057 16730.00 646.44 50401.40 88888.00 2024-02-26 23:46:05.405 057 16730.01 646.41 50401.42 88888.00 2024-02-26 23:46:05.905 057 16730.00 646.38 50401.43 88888.00 2024-02-26 23:46:06.405 057 16729.96 646.38 50401.39 88888.00 2024-02-26 23:46:06.905 057 16729.94 646.40 50401.36 88888.00 2024-02-26 23:46:07.406 057 16729.94 646.38 50401.34 88888.00 2024-02-26 23:46:07.906 057 16729.94 646.34 50401.33 88888.00 2024-02-26 23:46:08.406 057 16729.94 646.33 50401.35 88888.00 2024-02-26 23:46:08.906 057 16729.93 646.37 50401.35 88888.00 2024-02-26 23:46:09.406 057 16729.94 646.43 50401.29 88888.00 2024-02-26 23:46:09.906 057 16729.95 646.41 50401.30 88888.00 2024-02-26 23:46:10.406 057 16729.92 646.43 50401.34 88888.00 2024-02-26 23:46:10.906 057 16729.93 646.41 50401.35 88888.00 2024-02-26 23:46:11.406 057 16729.93 646.44 50401.39 88888.00 2024-02-26 23:46:11.906 057 16729.91 646.49 50401.38 88888.00 2024-02-26 23:46:12.406 057 16729.89 646.50 50401.43 88888.00 2024-02-26 23:46:12.906 057 16729.92 646.50 50401.42 88888.00 2024-02-26 23:46:13.406 057 16729.91 646.42 50401.42 88888.00 2024-02-26 23:46:13.906 057 16729.84 646.35 50401.42 88888.00 2024-02-26 23:46:14.406 057 16729.83 646.34 50401.39 88888.00 2024-02-26 23:46:14.906 057 16729.88 646.37 50401.37 88888.00 2024-02-26 23:46:15.406 057 16729.91 646.41 50401.40 88888.00 2024-02-26 23:46:15.906 057 16729.91 646.42 50401.42 88888.00 2024-02-26 23:46:16.406 057 16729.91 646.46 50401.38 88888.00 2024-02-26 23:46:16.906 057 16729.87 646.46 50401.35 88888.00 2024-02-26 23:46:17.406 057 16729.93 646.49 50401.37 88888.00 2024-02-26 23:46:17.906 057 16729.88 646.46 50401.42 88888.00 2024-02-26 23:46:18.406 057 16729.87 646.42 50401.39 88888.00 2024-02-26 23:46:18.906 057 16729.85 646.44 50401.42 88888.00 2024-02-26 23:46:19.406 057 16729.79 646.42 50401.42 88888.00 2024-02-26 23:46:19.906 057 16729.73 646.49 50401.39 88888.00 2024-02-26 23:46:20.406 057 16729.70 646.50 50401.34 88888.00 2024-02-26 23:46:20.906 057 16729.68 646.43 50401.31 88888.00 2024-02-26 23:46:21.406 057 16729.66 646.42 50401.36 88888.00 2024-02-26 23:46:21.906 057 16729.74 646.45 50401.45 88888.00 2024-02-26 23:46:22.406 057 16729.76 646.49 50401.42 88888.00 2024-02-26 23:46:22.906 057 16729.79 646.54 50401.42 88888.00 2024-02-26 23:46:23.406 057 16729.77 646.54 50401.49 88888.00 2024-02-26 23:46:23.906 057 16729.77 646.54 50401.50 88888.00 2024-02-26 23:46:24.406 057 16729.76 646.53 50401.45 88888.00 2024-02-26 23:46:24.906 057 16729.77 646.52 50401.44 88888.00 2024-02-26 23:46:25.406 057 16729.78 646.52 50401.42 88888.00 2024-02-26 23:46:25.906 057 16729.78 646.55 50401.38 88888.00 2024-02-26 23:46:26.406 057 16729.78 646.52 50401.38 88888.00 2024-02-26 23:46:26.906 057 16729.79 646.45 50401.40 88888.00 2024-02-26 23:46:27.406 057 16729.78 646.51 50401.46 88888.00 2024-02-26 23:46:27.906 057 16729.76 646.49 50401.54 88888.00 2024-02-26 23:46:28.406 057 16729.82 646.51 50401.45 88888.00 2024-02-26 23:46:28.906 057 16729.80 646.43 50401.40 88888.00 2024-02-26 23:46:29.406 057 16729.82 646.42 50401.46 88888.00 2024-02-26 23:46:29.906 057 16729.82 646.43 50401.53 88888.00 2024-02-26 23:46:30.406 057 16729.87 646.43 50401.44 88888.00 2024-02-26 23:46:30.906 057 16729.80 646.49 50401.37 88888.00 2024-02-26 23:46:31.406 057 16729.75 646.50 50401.35 88888.00 2024-02-26 23:46:31.906 057 16729.75 646.51 50401.34 88888.00 2024-02-26 23:46:32.407 057 16729.76 646.51 50401.30 88888.00 2024-02-26 23:46:32.907 057 16729.74 646.51 50401.38 88888.00 2024-02-26 23:46:33.407 057 16729.71 646.51 50401.45 88888.00 2024-02-26 23:46:33.907 057 16729.69 646.52 50401.42 88888.00 2024-02-26 23:46:34.407 057 16729.70 646.57 50401.37 88888.00 2024-02-26 23:46:34.907 057 16729.70 646.59 50401.36 88888.00 2024-02-26 23:46:35.407 057 16729.71 646.61 50401.36 88888.00 2024-02-26 23:46:35.907 057 16729.68 646.60 50401.30 88888.00 2024-02-26 23:46:36.407 057 16729.65 646.59 50401.29 88888.00 2024-02-26 23:46:36.907 057 16729.66 646.53 50401.39 88888.00 2024-02-26 23:46:37.407 057 16729.63 646.52 50401.43 88888.00 2024-02-26 23:46:37.907 057 16729.67 646.52 50401.37 88888.00 2024-02-26 23:46:38.407 057 16729.67 646.59 50401.36 88888.00 2024-02-26 23:46:38.907 057 16729.67 646.59 50401.36 88888.00 2024-02-26 23:46:39.407 057 16729.71 646.58 50401.36 88888.00 2024-02-26 23:46:39.907 057 16729.74 646.60 50401.44 88888.00 2024-02-26 23:46:40.407 057 16729.76 646.59 50401.44 88888.00 2024-02-26 23:46:40.907 057 16729.82 646.58 50401.45 88888.00 2024-02-26 23:46:41.407 057 16729.80 646.61 50401.40 88888.00 2024-02-26 23:46:41.907 057 16729.84 646.61 50401.44 88888.00 2024-02-26 23:46:42.407 057 16729.86 646.60 50401.50 88888.00 2024-02-26 23:46:42.907 057 16729.83 646.63 50401.53 88888.00 2024-02-26 23:46:43.407 057 16729.84 646.67 50401.43 88888.00 2024-02-26 23:46:43.907 057 16729.83 646.64 50401.42 88888.00 2024-02-26 23:46:44.407 057 16729.77 646.61 50401.46 88888.00 2024-02-26 23:46:44.907 057 16729.74 646.57 50401.46 88888.00 2024-02-26 23:46:45.407 057 16729.74 646.58 50401.43 88888.00 2024-02-26 23:46:45.907 057 16729.79 646.59 50401.39 88888.00 2024-02-26 23:46:46.407 057 16729.83 646.62 50401.47 88888.00 2024-02-26 23:46:46.907 057 16729.85 646.62 50401.49 88888.00 2024-02-26 23:46:47.407 057 16729.80 646.68 50401.50 88888.00 2024-02-26 23:46:47.907 057 16729.79 646.69 50401.49 88888.00 2024-02-26 23:46:48.407 057 16729.77 646.66 50401.43 88888.00 2024-02-26 23:46:48.907 057 16729.82 646.71 50401.42 88888.00 2024-02-26 23:46:49.407 057 16729.82 646.73 50401.43 88888.00 2024-02-26 23:46:49.907 057 16729.78 646.70 50401.44 88888.00 2024-02-26 23:46:50.407 057 16729.86 646.70 50401.47 88888.00 2024-02-26 23:46:50.907 057 16729.86 646.69 50401.52 88888.00 2024-02-26 23:46:51.407 057 16729.80 646.66 50401.57 88888.00 2024-02-26 23:46:51.907 057 16729.77 646.68 50401.54 88888.00 2024-02-26 23:46:52.407 057 16729.79 646.69 50401.52 88888.00 2024-02-26 23:46:52.907 057 16729.85 646.64 50401.53 88888.00 2024-02-26 23:46:53.407 057 16729.84 646.62 50401.56 88888.00 2024-02-26 23:46:53.907 057 16729.85 646.62 50401.52 88888.00 2024-02-26 23:46:54.407 057 16729.83 646.66 50401.46 88888.00 2024-02-26 23:46:54.907 057 16729.77 646.68 50401.50 88888.00 2024-02-26 23:46:55.407 057 16729.74 646.70 50401.50 88888.00 2024-02-26 23:46:55.907 057 16729.73 646.73 50401.49 88888.00 2024-02-26 23:46:56.407 057 16729.71 646.71 50401.54 88888.00 2024-02-26 23:46:56.907 057 16729.70 646.68 50401.55 88888.00 2024-02-26 23:46:57.407 057 16729.68 646.71 50401.54 88888.00 2024-02-26 23:46:57.907 057 16729.74 646.73 50401.52 88888.00 2024-02-26 23:46:58.407 057 16729.70 646.72 50401.52 88888.00 2024-02-26 23:46:58.907 057 16729.66 646.68 50401.50 88888.00 2024-02-26 23:46:59.407 057 16729.69 646.71 50401.50 88888.00 2024-02-26 23:46:59.907 057 16729.71 646.72 50401.46 88888.00 2024-02-26 23:47:00.407 057 16729.75 646.72 50401.49 88888.00 2024-02-26 23:47:00.907 057 16729.71 646.75 50401.44 88888.00 2024-02-26 23:47:01.407 057 16729.69 646.73 50401.50 88888.00 2024-02-26 23:47:01.907 057 16729.70 646.78 50401.53 88888.00 2024-02-26 23:47:02.408 057 16729.74 646.76 50401.53 88888.00 2024-02-26 23:47:02.908 057 16729.76 646.72 50401.53 88888.00 2024-02-26 23:47:03.408 057 16729.75 646.71 50401.53 88888.00 2024-02-26 23:47:03.908 057 16729.76 646.73 50401.53 88888.00 2024-02-26 23:47:04.408 057 16729.79 646.71 50401.50 88888.00 2024-02-26 23:47:04.908 057 16729.83 646.69 50401.44 88888.00 2024-02-26 23:47:05.408 057 16729.79 646.71 50401.47 88888.00 2024-02-26 23:47:05.908 057 16729.78 646.73 50401.53 88888.00 2024-02-26 23:47:06.408 057 16729.85 646.68 50401.61 88888.00 2024-02-26 23:47:06.908 057 16729.87 646.71 50401.61 88888.00 2024-02-26 23:47:07.408 057 16729.86 646.76 50401.52 88888.00 2024-02-26 23:47:07.908 057 16729.84 646.72 50401.49 88888.00 2024-02-26 23:47:08.408 057 16729.86 646.71 50401.47 88888.00 2024-02-26 23:47:08.908 057 16729.84 646.70 50401.45 88888.00 2024-02-26 23:47:09.408 057 16729.86 646.67 50401.46 88888.00 2024-02-26 23:47:09.908 057 16729.86 646.68 50401.49 88888.00 2024-02-26 23:47:10.408 057 16729.92 646.71 50401.55 88888.00 2024-02-26 23:47:10.908 057 16729.92 646.66 50401.58 88888.00 2024-02-26 23:47:11.408 057 16729.85 646.62 50401.59 88888.00 2024-02-26 23:47:11.908 057 16729.87 646.61 50401.63 88888.00 2024-02-26 23:47:12.408 057 16729.94 646.61 50401.59 88888.00 2024-02-26 23:47:12.908 057 16729.95 646.62 50401.57 88888.00 2024-02-26 23:47:13.408 057 16729.98 646.63 50401.54 88888.00 2024-02-26 23:47:13.908 057 16729.95 646.61 50401.49 88888.00 2024-02-26 23:47:14.408 057 16729.86 646.59 50401.49 88888.00 2024-02-26 23:47:14.908 057 16729.85 646.58 50401.53 88888.00 2024-02-26 23:47:15.408 057 16729.87 646.64 50401.53 88888.00 2024-02-26 23:47:15.908 057 16729.88 646.66 50401.49 88888.00 2024-02-26 23:47:16.408 057 16729.88 646.62 50401.49 88888.00 2024-02-26 23:47:16.908 057 16729.91 646.58 50401.53 88888.00 2024-02-26 23:47:17.408 057 16729.96 646.58 50401.53 88888.00 2024-02-26 23:47:17.908 057 16729.97 646.60 50401.52 88888.00 2024-02-26 23:47:18.408 057 16729.97 646.59 50401.52 88888.00 2024-02-26 23:47:18.908 057 16729.96 646.66 50401.57 88888.00 2024-02-26 23:47:19.408 057 16729.98 646.69 50401.58 88888.00 2024-02-26 23:47:19.908 057 16730.02 646.59 50401.49 88888.00 2024-02-26 23:47:20.408 057 16730.10 646.60 50401.54 88888.00 2024-02-26 23:47:20.908 057 16730.07 646.62 50401.49 88888.00 2024-02-26 23:47:21.408 057 16730.02 646.58 50401.47 88888.00 2024-02-26 23:47:21.908 057 16730.02 646.54 50401.45 88888.00 2024-02-26 23:47:22.408 057 16730.05 646.58 50401.46 88888.00 2024-02-26 23:47:22.908 057 16730.11 646.53 50401.47 88888.00 2024-02-26 23:47:23.408 057 16730.10 646.57 50401.50 88888.00 2024-02-26 23:47:23.908 057 16730.10 646.57 50401.48 88888.00 2024-02-26 23:47:24.408 057 16730.07 646.59 50401.45 88888.00 2024-02-26 23:47:24.908 057 16730.09 646.59 50401.47 88888.00 2024-02-26 23:47:25.408 057 16730.11 646.63 50401.44 88888.00 2024-02-26 23:47:25.908 057 16730.12 646.61 50401.46 88888.00 2024-02-26 23:47:26.408 057 16730.22 646.55 50401.48 88888.00 2024-02-26 23:47:26.908 057 16730.24 646.62 50401.52 88888.00 2024-02-26 23:47:27.408 057 16730.27 646.59 50401.55 88888.00 2024-02-26 23:47:27.908 057 16730.31 646.53 50401.59 88888.00 2024-02-26 23:47:28.408 057 16730.31 646.51 50401.62 88888.00 2024-02-26 23:47:28.908 057 16730.23 646.57 50401.62 88888.00 2024-02-26 23:47:29.408 057 16730.26 646.59 50401.57 88888.00 2024-02-26 23:47:29.908 057 16730.28 646.60 50401.49 88888.00 2024-02-26 23:47:30.408 057 16730.28 646.58 50401.46 88888.00 2024-02-26 23:47:30.908 057 16730.31 646.58 50401.49 88888.00 2024-02-26 23:47:31.408 057 16730.35 646.63 50401.53 88888.00 2024-02-26 23:47:31.908 057 16730.35 646.62 50401.61 88888.00 2024-02-26 23:47:32.409 057 16730.33 646.60 50401.56 88888.00 2024-02-26 23:47:32.909 057 16730.41 646.57 50401.50 88888.00 2024-02-26 23:47:33.409 057 16730.46 646.52 50401.55 88888.00 2024-02-26 23:47:33.909 057 16730.47 646.53 50401.57 88888.00 2024-02-26 23:47:34.409 057 16730.50 646.58 50401.55 88888.00 2024-02-26 23:47:34.909 057 16730.53 646.57 50401.55 88888.00 2024-02-26 23:47:35.409 057 16730.55 646.54 50401.53 88888.00 2024-02-26 23:47:35.909 057 16730.63 646.55 50401.54 88888.00 2024-02-26 23:47:36.909 057 16730.63 646.54 50401.48 88888.00 2024-02-26 23:47:37.409 057 16730.59 646.53 50401.48 88888.00 2024-02-26 23:47:37.909 057 16730.62 646.55 50401.50 88888.00 2024-02-26 23:47:38.409 057 16730.65 646.54 50401.55 88888.00 2024-02-26 23:47:38.909 057 16730.66 646.50 50401.65 88888.00 2024-02-26 23:47:39.409 057 16730.67 646.50 50401.61 88888.00 2024-02-26 23:47:39.909 057 16730.73 646.49 50401.57 88888.00 2024-02-26 23:47:40.409 057 16730.76 646.44 50401.61 88888.00 2024-02-26 23:47:40.909 057 16730.80 646.42 50401.56 88888.00 2024-02-26 23:47:41.409 057 16730.82 646.43 50401.55 88888.00 2024-02-26 23:47:41.909 057 16730.85 646.45 50401.57 88888.00 2024-02-26 23:47:42.409 057 16730.88 646.50 50401.55 88888.00 2024-02-26 23:47:42.909 057 16730.92 646.55 50401.62 88888.00 2024-02-26 23:47:43.409 057 16730.88 646.54 50401.61 88888.00 2024-02-26 23:47:43.909 057 16730.83 646.53 50401.63 88888.00 2024-02-26 23:47:44.409 057 16730.85 646.57 50401.65 88888.00 2024-02-26 23:47:44.909 057 16730.88 646.55 50401.65 88888.00 2024-02-26 23:47:45.409 057 16730.93 646.53 50401.63 88888.00 2024-02-26 23:47:45.909 057 16730.94 646.55 50401.65 88888.00 2024-02-26 23:47:46.409 057 16730.92 646.51 50401.67 88888.00 2024-02-26 23:47:46.909 057 16730.91 646.47 50401.65 88888.00 2024-02-26 23:47:47.409 057 16730.95 646.45 50401.62 88888.00 2024-02-26 23:47:47.909 057 16730.97 646.44 50401.62 88888.00 2024-02-26 23:47:48.409 057 16731.01 646.50 50401.64 88888.00 2024-02-26 23:47:48.909 057 16731.09 646.50 50401.61 88888.00 2024-02-26 23:47:49.409 057 16731.12 646.50 50401.56 88888.00 2024-02-26 23:47:49.909 057 16731.12 646.50 50401.54 88888.00 2024-02-26 23:47:50.409 057 16731.16 646.53 50401.53 88888.00 2024-02-26 23:47:50.909 057 16731.23 646.54 50401.56 88888.00 2024-02-26 23:47:51.409 057 16731.24 646.47 50401.56 88888.00 2024-02-26 23:47:51.909 057 16731.25 646.47 50401.62 88888.00 2024-02-26 23:47:52.409 057 16731.26 646.49 50401.58 88888.00 2024-02-26 23:47:52.909 057 16731.25 646.52 50401.59 88888.00 2024-02-26 23:47:53.409 057 16731.19 646.51 50401.68 88888.00 2024-02-26 23:47:53.909 057 16731.23 646.55 50401.73 88888.00 2024-02-26 23:47:54.409 057 16731.27 646.57 50401.70 88888.00 2024-02-26 23:47:54.909 057 16731.30 646.55 50401.65 88888.00 2024-02-26 23:47:55.409 057 16731.33 646.57 50401.64 88888.00 2024-02-26 23:47:55.909 057 16731.34 646.54 50401.68 88888.00 2024-02-26 23:47:56.409 057 16731.37 646.55 50401.66 88888.00 2024-02-26 23:47:56.909 057 16731.42 646.51 50401.71 88888.00 2024-02-26 23:47:57.409 057 16731.47 646.51 50401.70 88888.00 2024-02-26 23:47:57.909 057 16731.46 646.55 50401.63 88888.00 2024-02-26 23:47:58.409 057 16731.46 646.52 50401.59 88888.00 2024-02-26 23:47:58.909 057 16731.51 646.53 50401.65 88888.00 2024-02-26 23:47:59.409 057 16731.44 646.58 50401.71 88888.00 2024-02-26 23:47:59.909 057 16731.39 646.55 50401.71 88888.00 2024-02-26 23:48:00.409 057 16731.45 646.54 50401.63 88888.00 2024-02-26 23:48:00.909 057 16731.47 646.58 50401.57 88888.00 2024-02-26 23:48:01.409 057 16731.47 646.54 50401.61 88888.00 2024-02-26 23:48:01.910 057 16731.44 646.57 50401.66 88888.00 2024-02-26 23:48:02.410 057 16731.47 646.55 50401.67 88888.00 2024-02-26 23:48:02.910 057 16731.53 646.57 50401.67 88888.00 2024-02-26 23:48:03.410 057 16731.53 646.60 50401.68 88888.00 2024-02-26 23:48:03.910 057 16731.53 646.58 50401.70 88888.00 2024-02-26 23:48:04.410 057 16731.51 646.57 50401.76 88888.00 2024-02-26 23:48:04.910 057 16731.51 646.58 50401.79 88888.00 2024-02-26 23:48:05.410 057 16731.54 646.61 50401.65 88888.00 2024-02-26 23:48:05.910 057 16731.59 646.61 50401.59 88888.00 2024-02-26 23:48:06.910 057 16731.61 646.60 50401.66 88888.00 2024-02-26 23:48:07.410 057 16731.65 646.59 50401.70 88888.00 2024-02-26 23:48:07.910 057 16731.70 646.61 50401.67 88888.00 2024-02-26 23:48:08.410 057 16731.71 646.62 50401.67 88888.00 2024-02-26 23:48:08.910 057 16731.73 646.61 50401.67 88888.00 2024-02-26 23:48:09.410 057 16731.70 646.61 50401.66 88888.00 2024-02-26 23:48:09.910 057 16731.68 646.60 50401.68 88888.00 2024-02-26 23:48:10.410 057 16731.74 646.59 50401.71 88888.00 2024-02-26 23:48:10.910 057 16731.74 646.59 50401.72 88888.00 2024-02-26 23:48:11.410 057 16731.74 646.54 50401.75 88888.00 2024-02-26 23:48:11.910 057 16731.77 646.58 50401.76 88888.00 2024-02-26 23:48:12.410 057 16731.76 646.59 50401.82 88888.00 2024-02-26 23:48:12.910 057 16731.79 646.55 50401.84 88888.00 2024-02-26 23:48:13.410 057 16731.81 646.49 50401.82 88888.00 2024-02-26 23:48:13.910 057 16731.81 646.54 50401.79 88888.00 2024-02-26 23:48:14.410 057 16731.80 646.59 50401.81 88888.00 2024-02-26 23:48:14.910 057 16731.81 646.58 50401.83 88888.00 2024-02-26 23:48:15.410 057 16731.87 646.53 50401.77 88888.00 2024-02-26 23:48:15.910 057 16731.92 646.51 50401.76 88888.00 2024-02-26 23:48:16.410 057 16731.94 646.51 50401.74 88888.00 2024-02-26 23:48:16.910 057 16731.94 646.52 50401.74 88888.00 2024-02-26 23:48:17.410 057 16731.90 646.54 50401.79 88888.00 2024-02-26 23:48:17.910 057 16731.90 646.54 50401.86 88888.00 2024-02-26 23:48:18.410 057 16731.89 646.57 50401.85 88888.00 2024-02-26 23:48:18.910 057 16731.92 646.50 50401.81 88888.00 2024-02-26 23:48:19.410 057 16731.96 646.53 50401.74 88888.00 2024-02-26 23:48:19.910 057 16732.02 646.51 50401.72 88888.00 2024-02-26 23:48:20.410 057 16732.05 646.49 50401.72 88888.00 2024-02-26 23:48:20.910 057 16732.00 646.51 50401.77 88888.00 2024-02-26 23:48:21.410 057 16732.04 646.54 50401.80 88888.00 2024-02-26 23:48:21.910 057 16732.04 646.50 50401.75 88888.00 2024-02-26 23:48:22.410 057 16732.06 646.52 50401.73 88888.00 2024-02-26 23:48:22.910 057 16732.07 646.61 50401.74 88888.00 2024-02-26 23:48:23.410 057 16732.07 646.59 50401.76 88888.00 2024-02-26 23:48:23.910 057 16732.11 646.55 50401.77 88888.00 2024-02-26 23:48:24.410 057 16732.12 646.58 50401.77 88888.00 2024-02-26 23:48:24.910 057 16732.14 646.60 50401.80 88888.00 2024-02-26 23:48:25.410 057 16732.12 646.62 50401.73 88888.00 2024-02-26 23:48:25.910 057 16732.15 646.58 50401.71 88888.00 2024-02-26 23:48:26.410 057 16732.13 646.58 50401.74 88888.00 2024-02-26 23:48:26.911 057 16732.09 646.58 50401.80 88888.00 2024-02-26 23:48:27.411 057 16732.06 646.61 50401.75 88888.00 2024-02-26 23:48:27.911 057 16732.07 646.63 50401.77 88888.00 2024-02-26 23:48:28.411 057 16732.11 646.66 50401.80 88888.00 2024-02-26 23:48:28.911 057 16732.18 646.63 50401.77 88888.00 2024-02-26 23:48:29.411 057 16732.17 646.55 50401.76 88888.00 2024-02-26 23:48:29.911 057 16732.13 646.58 50401.75 88888.00 2024-02-26 23:48:30.411 057 16732.13 646.58 50401.73 88888.00 2024-02-26 23:48:30.911 057 16732.12 646.57 50401.73 88888.00 2024-02-26 23:48:31.411 057 16732.11 646.60 50401.77 88888.00 2024-02-26 23:48:31.911 057 16732.17 646.51 50401.79 88888.00 2024-02-26 23:48:32.411 057 16732.26 646.51 50401.74 88888.00 2024-02-26 23:48:32.911 057 16732.24 646.47 50401.73 88888.00 2024-02-26 23:48:33.411 057 16732.21 646.45 50401.77 88888.00 2024-02-26 23:48:33.911 057 16732.20 646.54 50401.74 88888.00 2024-02-26 23:48:34.411 057 16732.20 646.60 50401.70 88888.00 2024-02-26 23:48:34.911 057 16732.18 646.57 50401.72 88888.00 2024-02-26 23:48:35.411 057 16732.13 646.58 50401.77 88888.00 2024-02-26 23:48:35.911 057 16732.12 646.60 50401.75 88888.00 2024-02-26 23:48:36.411 057 16732.09 646.57 50401.71 88888.00 2024-02-26 23:48:36.911 057 16732.16 646.57 50401.71 88888.00 2024-02-26 23:48:37.411 057 16732.15 646.58 50401.66 88888.00 2024-02-26 23:48:37.911 057 16732.14 646.59 50401.67 88888.00 2024-02-26 23:48:38.411 057 16732.12 646.58 50401.73 88888.00 2024-02-26 23:48:38.911 057 16732.09 646.52 50401.76 88888.00 2024-02-26 23:48:39.411 057 16732.09 646.54 50401.80 88888.00 2024-02-26 23:48:39.911 057 16732.13 646.57 50401.79 88888.00 2024-02-26 23:48:40.411 057 16732.12 646.52 50401.71 88888.00 2024-02-26 23:48:40.911 057 16732.09 646.50 50401.71 88888.00 2024-02-26 23:48:41.411 057 16732.12 646.51 50401.74 88888.00 2024-02-26 23:48:41.911 057 16732.15 646.47 50401.75 88888.00 2024-02-26 23:48:42.411 057 16732.04 646.45 50401.79 88888.00 2024-02-26 23:48:42.911 057 16732.03 646.46 50401.80 88888.00 2024-02-26 23:48:43.411 057 16732.03 646.47 50401.79 88888.00 2024-02-26 23:48:43.911 057 16731.98 646.46 50401.71 88888.00 2024-02-26 23:48:44.411 057 16731.98 646.47 50401.71 88888.00 2024-02-26 23:48:44.911 057 16731.96 646.46 50401.74 88888.00 2024-02-26 23:48:45.411 057 16731.96 646.44 50401.74 88888.00 2024-02-26 23:48:45.911 057 16731.95 646.44 50401.71 88888.00 2024-02-26 23:48:46.411 057 16731.97 646.46 50401.70 88888.00 2024-02-26 23:48:46.911 057 16731.98 646.42 50401.73 88888.00 2024-02-26 23:48:47.411 057 16732.00 646.36 50401.73 88888.00 2024-02-26 23:48:47.911 057 16731.99 646.40 50401.76 88888.00 2024-02-26 23:48:48.411 057 16731.98 646.38 50401.75 88888.00 2024-02-26 23:48:48.911 057 16731.99 646.40 50401.79 88888.00 2024-02-26 23:48:49.411 057 16731.95 646.40 50401.79 88888.00 2024-02-26 23:48:49.911 057 16731.89 646.35 50401.75 88888.00 2024-02-26 23:48:50.411 057 16731.86 646.33 50401.68 88888.00 2024-02-26 23:48:50.911 057 16731.82 646.33 50401.68 88888.00 2024-02-26 23:48:51.411 057 16731.79 646.35 50401.68 88888.00 2024-02-26 23:48:51.911 057 16731.78 646.37 50401.63 88888.00 2024-02-26 23:48:52.411 057 16731.78 646.38 50401.67 88888.00 2024-02-26 23:48:52.911 057 16731.72 646.41 50401.67 88888.00 2024-02-26 23:48:53.411 057 16731.70 646.40 50401.70 88888.00 2024-02-26 23:48:53.911 057 16731.71 646.37 50401.74 88888.00 2024-02-26 23:48:54.411 057 16731.78 646.31 50401.68 88888.00 2024-02-26 23:48:54.911 057 16731.81 646.27 50401.64 88888.00 2024-02-26 23:48:55.411 057 16731.80 646.26 50401.68 88888.00 2024-02-26 23:48:55.911 057 16731.74 646.29 50401.76 88888.00 2024-02-26 23:48:56.411 057 16731.79 646.31 50401.75 88888.00 2024-02-26 23:48:56.912 057 16731.80 646.31 50401.85 88888.00 2024-02-26 23:48:57.412 057 16731.77 646.29 50401.84 88888.00 2024-02-26 23:48:57.912 057 16731.74 646.29 50401.82 88888.00 2024-02-26 23:48:58.412 057 16731.73 646.31 50401.77 88888.00 2024-02-26 23:48:58.912 057 16731.70 646.33 50401.77 88888.00 2024-02-26 23:48:59.412 057 16731.64 646.37 50401.83 88888.00 2024-02-26 23:48:59.912 057 16731.67 646.35 50401.77 88888.00 2024-02-26 23:49:00.412 057 16731.68 646.40 50401.72 88888.00 2024-02-26 23:49:00.912 057 16731.70 646.29 50401.71 88888.00 2024-02-26 23:49:01.412 057 16731.71 646.26 50401.67 88888.00 2024-02-26 23:49:01.912 057 16731.68 646.27 50401.66 88888.00 2024-02-26 23:49:02.412 057 16731.64 646.21 50401.67 88888.00 2024-02-26 23:49:02.912 057 16731.63 646.21 50401.68 88888.00 2024-02-26 23:49:03.412 057 16731.64 646.23 50401.72 88888.00 2024-02-26 23:49:03.912 057 16731.67 646.25 50401.66 88888.00 2024-02-26 23:49:04.412 057 16731.68 646.29 50401.70 88888.00 2024-02-26 23:49:04.912 057 16731.70 646.27 50401.73 88888.00 2024-02-26 23:49:05.412 057 16731.70 646.24 50401.76 88888.00 2024-02-26 23:49:05.912 057 16731.69 646.18 50401.75 88888.00 2024-02-26 23:49:06.412 057 16731.64 646.18 50401.73 88888.00 2024-02-26 23:49:06.912 057 16731.63 646.17 50401.70 88888.00 2024-02-26 23:49:07.412 057 16731.63 646.20 50401.74 88888.00 2024-02-26 23:49:07.912 057 16731.65 646.23 50401.72 88888.00 2024-02-26 23:49:08.412 057 16731.65 646.25 50401.68 88888.00 2024-02-26 23:49:08.912 057 16731.62 646.24 50401.72 88888.00 2024-02-26 23:49:09.412 057 16731.63 646.27 50401.71 88888.00 2024-02-26 23:49:10.412 057 16731.68 646.23 50401.64 88888.00 2024-02-26 23:49:10.912 057 16731.68 646.17 50401.71 88888.00 2024-02-26 23:49:11.412 057 16731.69 646.20 50401.76 88888.00 2024-02-26 23:49:11.912 057 16731.69 646.24 50401.84 88888.00 2024-02-26 23:49:12.412 057 16731.71 646.23 50401.84 88888.00 2024-02-26 23:49:12.912 057 16731.70 646.24 50401.83 88888.00 2024-02-26 23:49:13.412 057 16731.70 646.18 50401.85 88888.00 2024-02-26 23:49:13.912 057 16731.71 646.19 50401.79 88888.00 2024-02-26 23:49:14.412 057 16731.70 646.23 50401.75 88888.00 2024-02-26 23:49:14.912 057 16731.67 646.17 50401.75 88888.00 2024-02-26 23:49:15.412 057 16731.70 646.14 50401.79 88888.00 2024-02-26 23:49:15.912 057 16731.70 646.16 50401.76 88888.00 2024-02-26 23:49:16.412 057 16731.64 646.19 50401.73 88888.00 2024-02-26 23:49:16.912 057 16731.64 646.19 50401.74 88888.00 2024-02-26 23:49:17.412 057 16731.68 646.18 50401.76 88888.00 2024-02-26 23:49:17.912 057 16731.69 646.19 50401.73 88888.00 2024-02-26 23:49:18.412 057 16731.70 646.21 50401.73 88888.00 2024-02-26 23:49:18.912 057 16731.69 646.24 50401.73 88888.00 2024-02-26 23:49:19.412 057 16731.64 646.16 50401.66 88888.00 2024-02-26 23:49:19.912 057 16731.63 646.18 50401.67 88888.00 2024-02-26 23:49:20.412 057 16731.59 646.19 50401.76 88888.00 2024-02-26 23:49:20.912 057 16731.54 646.20 50401.80 88888.00 2024-02-26 23:49:21.412 057 16731.55 646.21 50401.81 88888.00 2024-02-26 23:49:21.912 057 16731.58 646.20 50401.82 88888.00 2024-02-26 23:49:22.412 057 16731.59 646.17 50401.79 88888.00 2024-02-26 23:49:22.912 057 16731.63 646.16 50401.77 88888.00 2024-02-26 23:49:23.412 057 16731.68 646.17 50401.79 88888.00 2024-02-26 23:49:23.912 057 16731.74 646.17 50401.80 88888.00 2024-02-26 23:49:24.412 057 16731.74 646.16 50401.74 88888.00 2024-02-26 23:49:24.912 057 16731.80 646.09 50401.76 88888.00 2024-02-26 23:49:25.413 057 16731.80 646.09 50401.77 88888.00 2024-02-26 23:49:25.913 057 16731.80 646.09 50401.77 88888.00 2024-02-26 23:49:26.413 057 16731.80 646.05 50401.85 88888.00 2024-02-26 23:49:26.913 057 16731.80 646.06 50401.89 88888.00 2024-02-26 23:49:27.413 057 16731.79 646.05 50401.89 88888.00 2024-02-26 23:49:27.913 057 16731.78 646.03 50401.90 88888.00 2024-02-26 23:49:28.413 057 16731.76 646.09 50401.82 88888.00 2024-02-26 23:49:28.913 057 16731.73 646.05 50401.79 88888.00 2024-02-26 23:49:29.413 057 16731.73 646.06 50401.77 88888.00 2024-02-26 23:49:29.913 057 16731.77 646.07 50401.75 88888.00 2024-02-26 23:49:30.413 057 16731.78 646.08 50401.76 88888.00 2024-02-26 23:49:30.913 057 16731.77 646.07 50401.76 88888.00 2024-02-26 23:49:31.413 057 16731.73 645.99 50401.77 88888.00 2024-02-26 23:49:31.913 057 16731.73 645.95 50401.80 88888.00 2024-02-26 23:49:32.413 057 16731.74 645.98 50401.83 88888.00 2024-02-26 23:49:32.913 057 16731.80 645.98 50401.79 88888.00 2024-02-26 23:49:33.413 057 16731.79 645.99 50401.76 88888.00 2024-02-26 23:49:33.913 057 16731.73 645.95 50401.75 88888.00 2024-02-26 23:49:34.413 057 16731.74 645.90 50401.71 88888.00 2024-02-26 23:49:34.913 057 16731.80 645.92 50401.68 88888.00 2024-02-26 23:49:35.413 057 16731.81 645.93 50401.71 88888.00 2024-02-26 23:49:35.913 057 16731.79 645.93 50401.74 88888.00 2024-02-26 23:49:36.413 057 16731.78 645.90 50401.72 88888.00 2024-02-26 23:49:36.913 057 16731.79 645.91 50401.70 88888.00 2024-02-26 23:49:37.413 057 16731.78 645.94 50401.68 88888.00 2024-02-26 23:49:37.913 057 16731.77 645.93 50401.71 88888.00 2024-02-26 23:49:38.413 057 16731.77 645.94 50401.73 88888.00 2024-02-26 23:49:38.913 057 16731.76 645.91 50401.74 88888.00 2024-02-26 23:49:39.413 057 16731.76 645.88 50401.80 88888.00 2024-02-26 23:49:39.913 057 16731.77 645.86 50401.76 88888.00 2024-02-26 23:49:40.413 057 16731.83 645.84 50401.80 88888.00 2024-02-26 23:49:40.913 057 16731.85 645.85 50401.80 88888.00 2024-02-26 23:49:41.413 057 16731.82 645.89 50401.81 88888.00 2024-02-26 23:49:41.913 057 16731.81 645.94 50401.85 88888.00 2024-02-26 23:49:42.413 057 16731.82 645.92 50401.75 88888.00 2024-02-26 23:49:42.913 057 16731.85 645.93 50401.75 88888.00 2024-02-26 23:49:43.413 057 16731.86 645.92 50401.73 88888.00 2024-02-26 23:49:43.913 057 16731.91 645.90 50401.70 88888.00 2024-02-26 23:49:44.413 057 16731.97 645.85 50401.75 88888.00 2024-02-26 23:49:44.913 057 16731.95 645.84 50401.75 88888.00 2024-02-26 23:49:45.413 057 16731.92 645.83 50401.70 88888.00 2024-02-26 23:49:45.913 057 16731.89 645.79 50401.70 88888.00 2024-02-26 23:49:46.413 057 16731.87 645.76 50401.66 88888.00 2024-02-26 23:49:46.913 057 16731.91 645.83 50401.72 88888.00 2024-02-26 23:49:47.413 057 16731.91 645.88 50401.76 88888.00 2024-02-26 23:49:47.913 057 16731.90 645.89 50401.84 88888.00 2024-02-26 23:49:48.413 057 16731.88 645.93 50401.84 88888.00 2024-02-26 23:49:48.913 057 16731.89 645.94 50401.77 88888.00 2024-02-26 23:49:49.413 057 16731.95 645.95 50401.81 88888.00 2024-02-26 23:49:49.913 057 16731.95 646.00 50401.85 88888.00 2024-02-26 23:49:50.413 057 16731.97 645.94 50401.85 88888.00 2024-02-26 23:49:50.913 057 16731.98 645.95 50401.83 88888.00 2024-02-26 23:49:51.413 057 16732.03 645.95 50401.79 88888.00 2024-02-26 23:49:51.913 057 16732.05 645.92 50401.80 88888.00 2024-02-26 23:49:52.404 057 16732.05 645.89 50401.79 88888.00 2024-02-26 23:49:52.904 057 16732.02 645.91 50401.80 88888.00 2024-02-26 23:49:53.404 057 16732.03 645.90 50401.76 88888.00 2024-02-26 23:49:53.904 057 16732.11 645.90 50401.79 88888.00 2024-02-26 23:49:54.404 057 16732.12 645.88 50401.81 88888.00 2024-02-26 23:49:54.904 057 16732.15 645.84 50401.77 88888.00 2024-02-26 23:49:55.404 057 16732.17 645.82 50401.75 88888.00 2024-02-26 23:49:55.904 057 16732.18 645.82 50401.74 88888.00 2024-02-26 23:49:56.404 057 16732.16 645.83 50401.72 88888.00 2024-02-26 23:49:56.904 057 16732.15 645.84 50401.76 88888.00 2024-02-26 23:49:57.404 057 16732.20 645.86 50401.75 88888.00 2024-02-26 23:49:57.904 057 16732.18 645.84 50401.75 88888.00 2024-02-26 23:49:58.404 057 16732.23 645.85 50401.74 88888.00 2024-02-26 23:49:58.904 057 16732.23 645.89 50401.76 88888.00 2024-02-26 23:49:59.404 057 16732.27 645.89 50401.81 88888.00 2024-02-26 23:49:59.904 057 16732.32 645.82 50401.75 88888.00 2024-02-26 23:50:00.404 057 16732.31 645.83 50401.76 88888.00 2024-02-26 23:50:00.904 057 16732.33 645.77 50401.80 88888.00 2024-02-26 23:50:01.404 057 16732.34 645.77 50401.80 88888.00 2024-02-26 23:50:01.904 057 16732.35 645.81 50401.80 88888.00 2024-02-26 23:50:02.404 057 16732.33 645.88 50401.85 88888.00 2024-02-26 23:50:02.904 057 16732.41 645.91 50401.88 88888.00 2024-02-26 23:50:03.404 057 16732.42 645.83 50401.86 88888.00 2024-02-26 23:50:03.904 057 16732.40 645.80 50401.89 88888.00 2024-02-26 23:50:04.404 057 16732.47 645.83 50401.89 88888.00 2024-02-26 23:50:04.904 057 16732.52 645.88 50401.88 88888.00 2024-02-26 23:50:05.404 057 16732.52 645.85 50401.90 88888.00 2024-02-26 23:50:05.904 057 16732.55 645.83 50401.90 88888.00 2024-02-26 23:50:06.404 057 16732.56 645.83 50401.89 88888.00 2024-02-26 23:50:06.904 057 16732.57 645.83 50401.91 88888.00 2024-02-26 23:50:07.404 057 16732.57 645.85 50401.93 88888.00 2024-02-26 23:50:07.904 057 16732.59 645.90 50401.88 88888.00 2024-02-26 23:50:08.404 057 16732.64 645.88 50401.82 88888.00 2024-02-26 23:50:08.904 057 16732.65 645.90 50401.80 88888.00 2024-02-26 23:50:09.404 057 16732.62 645.88 50401.85 88888.00 2024-02-26 23:50:09.904 057 16732.60 645.88 50401.89 88888.00 2024-02-26 23:50:10.404 057 16732.64 645.89 50401.86 88888.00 2024-02-26 23:50:10.904 057 16732.66 645.85 50401.82 88888.00 2024-02-26 23:50:11.404 057 16732.67 645.80 50401.89 88888.00 2024-02-26 23:50:11.904 057 16732.67 645.76 50401.90 88888.00 2024-02-26 23:50:12.404 057 16732.77 645.75 50401.90 88888.00 2024-02-26 23:50:12.904 057 16732.82 645.76 50401.96 88888.00 2024-02-26 23:50:13.404 057 16732.84 645.79 50401.94 88888.00 2024-02-26 23:50:13.904 057 16732.82 645.77 50401.92 88888.00 2024-02-26 23:50:14.404 057 16732.87 645.80 50401.92 88888.00 2024-02-26 23:50:14.904 057 16732.91 645.85 50401.92 88888.00 2024-02-26 23:50:15.404 057 16732.87 645.84 50401.92 88888.00 2024-02-26 23:50:15.904 057 16732.91 645.88 50401.95 88888.00 2024-02-26 23:50:16.404 057 16732.91 645.85 50401.96 88888.00 2024-02-26 23:50:16.904 057 16732.92 645.83 50401.99 88888.00 2024-02-26 23:50:17.404 057 16732.91 645.81 50401.96 88888.00 2024-02-26 23:50:17.904 057 16732.89 645.80 50401.94 88888.00 2024-02-26 23:50:18.404 057 16732.92 645.82 50401.98 88888.00 2024-02-26 23:50:18.904 057 16732.95 645.83 50402.01 88888.00 2024-02-26 23:50:19.404 057 16732.97 645.82 50402.03 88888.00 2024-02-26 23:50:19.904 057 16733.02 645.83 50401.96 88888.00 2024-02-26 23:50:20.404 057 16733.04 645.80 50401.98 88888.00 2024-02-26 23:50:20.904 057 16733.05 645.79 50401.99 88888.00 2024-02-26 23:50:21.404 057 16733.11 645.73 50402.00 88888.00 2024-02-26 23:50:21.904 057 16733.12 645.72 50401.96 88888.00 2024-02-26 23:50:22.405 057 16733.14 645.72 50401.88 88888.00 2024-02-26 23:50:22.905 057 16733.12 645.75 50401.90 88888.00 2024-02-26 23:50:23.405 057 16733.08 645.79 50401.89 88888.00 2024-02-26 23:50:23.905 057 16733.09 645.77 50401.91 88888.00 2024-02-26 23:50:24.405 057 16733.09 645.76 50401.98 88888.00 2024-02-26 23:50:24.905 057 16733.13 645.77 50402.03 88888.00 2024-02-26 23:50:25.405 057 16733.20 645.77 50402.04 88888.00 2024-02-26 23:50:25.905 057 16733.22 645.76 50402.03 88888.00 2024-02-26 23:50:26.405 057 16733.21 645.73 50402.05 88888.00 2024-02-26 23:50:26.905 057 16733.20 645.71 50402.04 88888.00 2024-02-26 23:50:27.405 057 16733.26 645.68 50402.03 88888.00 2024-02-26 23:50:27.905 057 16733.30 645.67 50401.96 88888.00 2024-02-26 23:50:28.405 057 16733.32 645.64 50401.90 88888.00 2024-02-26 23:50:28.905 057 16733.33 645.60 50401.86 88888.00 2024-02-26 23:50:29.405 057 16733.39 645.60 50401.88 88888.00 2024-02-26 23:50:29.905 057 16733.31 645.58 50401.91 88888.00 2024-02-26 23:50:30.405 057 16733.29 645.58 50401.93 88888.00 2024-02-26 23:50:30.905 057 16733.37 645.56 50401.95 88888.00 2024-02-26 23:50:31.905 057 16733.45 645.55 50401.99 88888.00 2024-02-26 23:50:32.405 057 16733.44 645.48 50402.02 88888.00 2024-02-26 23:50:32.905 057 16733.41 645.47 50402.04 88888.00 2024-02-26 23:50:33.405 057 16733.43 645.51 50402.05 88888.00 2024-02-26 23:50:33.905 057 16733.45 645.49 50402.09 88888.00 2024-02-26 23:50:34.405 057 16733.49 645.49 50402.03 88888.00 2024-02-26 23:50:34.905 057 16733.45 645.55 50402.01 88888.00 2024-02-26 23:50:35.405 057 16733.43 645.56 50402.02 88888.00 2024-02-26 23:50:35.905 057 16733.43 645.55 50401.99 88888.00 2024-02-26 23:50:36.405 057 16733.44 645.49 50401.98 88888.00 2024-02-26 23:50:36.905 057 16733.47 645.50 50402.01 88888.00 2024-02-26 23:50:37.405 057 16733.49 645.54 50402.04 88888.00 2024-02-26 23:50:37.905 057 16733.52 645.51 50402.08 88888.00 2024-02-26 23:50:38.405 057 16733.53 645.48 50402.09 88888.00 2024-02-26 23:50:38.905 057 16733.64 645.42 50402.04 88888.00 2024-02-26 23:50:39.405 057 16733.63 645.41 50402.02 88888.00 2024-02-26 23:50:39.905 057 16733.64 645.45 50401.98 88888.00 2024-02-26 23:50:40.405 057 16733.67 645.42 50401.94 88888.00 2024-02-26 23:50:40.905 057 16733.68 645.42 50401.93 88888.00 2024-02-26 23:50:41.905 057 16733.59 645.37 50401.95 88888.00 2024-02-26 23:50:42.405 057 16733.56 645.34 50402.02 88888.00 2024-02-26 23:50:42.905 057 16733.57 645.38 50402.04 88888.00 2024-02-26 23:50:43.405 057 16733.61 645.34 50402.00 88888.00 2024-02-26 23:50:43.905 057 16733.61 645.31 50402.00 88888.00 2024-02-26 23:50:44.405 057 16733.67 645.30 50402.00 88888.00 2024-02-26 23:50:44.905 057 16733.73 645.30 50402.03 88888.00 2024-02-26 23:50:45.405 057 16733.77 645.29 50401.99 88888.00 2024-02-26 23:50:45.905 057 16733.77 645.34 50401.94 88888.00 2024-02-26 23:50:46.405 057 16733.82 645.34 50401.96 88888.00 2024-02-26 23:50:46.905 057 16733.82 645.29 50401.99 88888.00 2024-02-26 23:50:47.405 057 16733.81 645.28 50402.00 88888.00 2024-02-26 23:50:47.905 057 16733.79 645.31 50401.96 88888.00 2024-02-26 23:50:48.405 057 16733.72 645.36 50402.05 88888.00 2024-02-26 23:50:48.905 057 16733.75 645.33 50402.05 88888.00 2024-02-26 23:50:49.405 057 16733.76 645.30 50402.07 88888.00 2024-02-26 23:50:49.905 057 16733.81 645.29 50402.04 88888.00 2024-02-26 23:50:50.405 057 16733.80 645.31 50402.03 88888.00 2024-02-26 23:50:50.905 057 16733.81 645.31 50402.04 88888.00 2024-02-26 23:50:51.906 057 16733.87 645.33 50402.01 88888.00 2024-02-26 23:50:52.406 057 16733.84 645.28 50401.94 88888.00 2024-02-26 23:50:52.906 057 16733.82 645.20 50401.93 88888.00 2024-02-26 23:50:53.406 057 16733.81 645.19 50401.92 88888.00 2024-02-26 23:50:53.906 057 16733.83 645.20 50401.90 88888.00 2024-02-26 23:50:54.406 057 16733.90 645.21 50401.89 88888.00 2024-02-26 23:50:54.906 057 16733.88 645.25 50401.93 88888.00 2024-02-26 23:50:55.406 057 16733.89 645.24 50401.95 88888.00 2024-02-26 23:50:55.906 057 16733.87 645.23 50401.93 88888.00 2024-02-26 23:50:56.406 057 16733.89 645.19 50401.92 88888.00 2024-02-26 23:50:56.906 057 16733.85 645.18 50401.99 88888.00 2024-02-26 23:50:57.406 057 16733.83 645.18 50402.05 88888.00 2024-02-26 23:50:57.906 057 16733.77 645.23 50402.01 88888.00 2024-02-26 23:50:58.406 057 16733.76 645.23 50402.00 88888.00 2024-02-26 23:50:58.906 057 16733.79 645.20 50401.98 88888.00 2024-02-26 23:50:59.906 057 16733.82 645.16 50401.96 88888.00 2024-02-26 23:51:00.406 057 16733.80 645.21 50401.90 88888.00 2024-02-26 23:51:00.906 057 16733.81 645.22 50401.89 88888.00 2024-02-26 23:51:01.406 057 16733.80 645.20 50401.92 88888.00 2024-02-26 23:51:01.906 057 16733.79 645.14 50401.94 88888.00 2024-02-26 23:51:02.406 057 16733.77 645.11 50402.01 88888.00 2024-02-26 23:51:02.906 057 16733.77 645.12 50402.00 88888.00 2024-02-26 23:51:03.406 057 16733.75 645.18 50402.04 88888.00 2024-02-26 23:51:03.906 057 16733.75 645.16 50402.00 88888.00 2024-02-26 23:51:04.406 057 16733.83 645.14 50401.99 88888.00 2024-02-26 23:51:04.906 057 16733.85 645.13 50402.00 88888.00 2024-02-26 23:51:05.406 057 16733.90 645.16 50401.99 88888.00 2024-02-26 23:51:05.906 057 16733.91 645.18 50401.96 88888.00 2024-02-26 23:51:06.406 057 16733.90 645.15 50401.92 88888.00 2024-02-26 23:51:06.906 057 16733.90 645.13 50401.86 88888.00 2024-02-26 23:51:07.406 057 16733.88 645.13 50401.86 88888.00 2024-02-26 23:51:07.906 057 16733.85 645.13 50401.96 88888.00 2024-02-26 23:51:08.406 057 16733.89 645.10 50401.96 88888.00 2024-02-26 23:51:08.906 057 16733.89 645.10 50401.92 88888.00 2024-02-26 23:51:09.906 057 16733.83 645.04 50401.91 88888.00 2024-02-26 23:51:10.406 057 16733.81 645.03 50401.99 88888.00 2024-02-26 23:51:10.906 057 16733.84 644.99 50401.98 88888.00 2024-02-26 23:51:11.406 057 16733.81 644.98 50402.01 88888.00 2024-02-26 23:51:11.906 057 16733.83 644.95 50402.04 88888.00 2024-02-26 23:51:12.406 057 16733.82 644.87 50402.02 88888.00 2024-02-26 23:51:12.906 057 16733.77 644.85 50401.99 88888.00 2024-02-26 23:51:13.406 057 16733.73 644.89 50402.00 88888.00 2024-02-26 23:51:13.906 057 16733.77 644.92 50401.98 88888.00 2024-02-26 23:51:14.406 057 16733.81 644.90 50402.05 88888.00 2024-02-26 23:51:14.906 057 16733.85 644.87 50402.01 88888.00 2024-02-26 23:51:15.406 057 16733.81 644.85 50401.98 88888.00 2024-02-26 23:51:15.906 057 16733.81 644.88 50401.90 88888.00 2024-02-26 23:51:16.406 057 16733.79 644.93 50401.89 88888.00 2024-02-26 23:51:16.906 057 16733.75 644.93 50401.90 88888.00 2024-02-26 23:51:17.406 057 16733.71 644.93 50401.95 88888.00 2024-02-26 23:51:17.906 057 16733.66 644.89 50401.94 88888.00 2024-02-26 23:51:18.406 057 16733.66 644.92 50401.99 88888.00 2024-02-26 23:51:18.906 057 16733.68 644.85 50402.01 88888.00 2024-02-26 23:51:19.406 057 16733.72 644.83 50402.02 88888.00 2024-02-26 23:51:19.907 057 16733.79 644.88 50402.00 88888.00 2024-02-26 23:51:20.407 057 16733.76 644.93 50402.00 88888.00 2024-02-26 23:51:20.907 057 16733.74 644.85 50401.98 88888.00 2024-02-26 23:51:21.407 057 16733.76 644.83 50401.89 88888.00 2024-02-26 23:51:21.907 057 16733.73 644.83 50401.98 88888.00 2024-02-26 23:51:22.407 057 16733.74 644.83 50402.00 88888.00 2024-02-26 23:51:22.907 057 16733.75 644.81 50401.95 88888.00 2024-02-26 23:51:23.407 057 16733.72 644.84 50401.94 88888.00 2024-02-26 23:51:23.907 057 16733.73 644.83 50401.92 88888.00 2024-02-26 23:51:24.407 057 16733.73 644.83 50401.86 88888.00 2024-02-26 23:51:24.907 057 16733.75 644.83 50401.86 88888.00 2024-02-26 23:51:25.407 057 16733.75 644.81 50401.92 88888.00 2024-02-26 23:51:25.907 057 16733.74 644.84 50401.90 88888.00 2024-02-26 23:51:26.407 057 16733.75 644.86 50401.91 88888.00 2024-02-26 23:51:26.907 057 16733.71 644.83 50401.98 88888.00 2024-02-26 23:51:27.407 057 16733.73 644.83 50401.98 88888.00 2024-02-26 23:51:27.907 057 16733.74 644.84 50401.96 88888.00 2024-02-26 23:51:28.407 057 16733.73 644.83 50401.96 88888.00 2024-02-26 23:51:28.907 057 16733.73 644.84 50401.94 88888.00 2024-02-26 23:51:29.407 057 16733.79 644.81 50402.00 88888.00 2024-02-26 23:51:29.907 057 16733.79 644.78 50401.94 88888.00 2024-02-26 23:51:30.407 057 16733.77 644.77 50401.96 88888.00 2024-02-26 23:51:30.907 057 16733.76 644.77 50401.94 88888.00 2024-02-26 23:51:31.407 057 16733.75 644.76 50401.93 88888.00 2024-02-26 23:51:31.907 057 16733.70 644.76 50401.96 88888.00 2024-02-26 23:51:32.407 057 16733.72 644.81 50402.01 88888.00 2024-02-26 23:51:32.907 057 16733.74 644.81 50402.03 88888.00 2024-02-26 23:51:33.407 057 16733.76 644.80 50401.98 88888.00 2024-02-26 23:51:33.907 057 16733.76 644.81 50401.98 88888.00 2024-02-26 23:51:34.407 057 16733.74 644.79 50401.99 88888.00 2024-02-26 23:51:34.907 057 16733.72 644.78 50402.04 88888.00 2024-02-26 23:51:35.407 057 16733.73 644.83 50402.10 88888.00 2024-02-26 23:51:35.907 057 16733.73 644.81 50402.12 88888.00 2024-02-26 23:51:36.407 057 16733.77 644.75 50402.08 88888.00 2024-02-26 23:51:36.907 057 16733.76 644.79 50402.03 88888.00 2024-02-26 23:51:37.407 057 16733.73 644.83 50401.96 88888.00 2024-02-26 23:51:37.907 057 16733.71 644.81 50401.90 88888.00 2024-02-26 23:51:38.407 057 16733.73 644.84 50401.89 88888.00 2024-02-26 23:51:38.907 057 16733.73 644.84 50401.92 88888.00 2024-02-26 23:51:39.407 057 16733.79 644.81 50401.91 88888.00 2024-02-26 23:51:39.907 057 16733.75 644.79 50401.93 88888.00 2024-02-26 23:51:40.407 057 16733.71 644.87 50401.95 88888.00 2024-02-26 23:51:40.907 057 16733.74 644.88 50401.93 88888.00 2024-02-26 23:51:41.407 057 16733.70 644.88 50401.91 88888.00 2024-02-26 23:51:41.907 057 16733.67 644.88 50401.95 88888.00 2024-02-26 23:51:42.407 057 16733.70 644.83 50401.98 88888.00 2024-02-26 23:51:42.907 057 16733.71 644.80 50401.93 88888.00 2024-02-26 23:51:43.407 057 16733.73 644.80 50401.91 88888.00 2024-02-26 23:51:43.907 057 16733.75 644.81 50401.94 88888.00 2024-02-26 23:51:44.407 057 16733.79 644.83 50401.91 88888.00 2024-02-26 23:51:44.907 057 16733.74 644.86 50401.93 88888.00 2024-02-26 23:51:45.407 057 16733.76 644.87 50401.93 88888.00 2024-02-26 23:51:45.907 057 16733.79 644.87 50401.93 88888.00 2024-02-26 23:51:46.407 057 16733.77 644.84 50401.94 88888.00 2024-02-26 23:51:46.907 057 16733.75 644.81 50401.98 88888.00 2024-02-26 23:51:47.407 057 16733.66 644.79 50401.99 88888.00 2024-02-26 23:51:47.907 057 16733.66 644.79 50401.98 88888.00 2024-02-26 23:51:48.407 057 16733.68 644.75 50401.92 88888.00 2024-02-26 23:51:48.907 057 16733.72 644.75 50401.90 88888.00 2024-02-26 23:51:49.407 057 16733.72 644.72 50401.90 88888.00 2024-02-26 23:51:49.908 057 16733.74 644.70 50401.84 88888.00 2024-02-26 23:51:50.408 057 16733.73 644.76 50401.90 88888.00 2024-02-26 23:51:50.908 057 16733.72 644.73 50401.96 88888.00 2024-02-26 23:51:51.408 057 16733.70 644.70 50401.99 88888.00 2024-02-26 23:51:51.908 057 16733.70 644.78 50401.96 88888.00 2024-02-26 23:51:52.408 057 16733.70 644.86 50402.00 88888.00 2024-02-26 23:51:52.908 057 16733.71 644.84 50401.99 88888.00 2024-02-26 23:51:53.408 057 16733.70 644.75 50401.95 88888.00 2024-02-26 23:51:53.908 057 16733.71 644.77 50401.91 88888.00 2024-02-26 23:51:54.408 057 16733.70 644.79 50401.94 88888.00 2024-02-26 23:51:54.908 057 16733.72 644.77 50401.91 88888.00 2024-02-26 23:51:55.408 057 16733.72 644.77 50401.93 88888.00 2024-02-26 23:51:55.908 057 16733.68 644.77 50401.98 88888.00 2024-02-26 23:51:56.408 057 16733.70 644.80 50401.98 88888.00 2024-02-26 23:51:56.908 057 16733.73 644.78 50401.95 88888.00 2024-02-26 23:51:57.408 057 16733.72 644.77 50401.96 88888.00 2024-02-26 23:51:57.908 057 16733.70 644.75 50401.92 88888.00 2024-02-26 23:51:58.408 057 16733.67 644.77 50401.83 88888.00 2024-02-26 23:51:58.908 057 16733.70 644.78 50401.84 88888.00 2024-02-26 23:51:59.408 057 16733.71 644.77 50401.94 88888.00 2024-02-26 23:51:59.908 057 16733.71 644.77 50401.95 88888.00 2024-02-26 23:52:00.408 057 16733.70 644.80 50401.96 88888.00 2024-02-26 23:52:00.908 057 16733.73 644.79 50401.92 88888.00 2024-02-26 23:52:01.408 057 16733.72 644.78 50401.86 88888.00 2024-02-26 23:52:01.908 057 16733.73 644.83 50401.85 88888.00 2024-02-26 23:52:02.408 057 16733.77 644.84 50401.91 88888.00 2024-02-26 23:52:02.908 057 16733.71 644.84 50401.92 88888.00 2024-02-26 23:52:03.408 057 16733.66 644.83 50401.95 88888.00 2024-02-26 23:52:03.908 057 16733.65 644.75 50402.07 88888.00 2024-02-26 23:52:04.408 057 16733.64 644.77 50402.02 88888.00 2024-02-26 23:52:04.908 057 16733.68 644.79 50401.92 88888.00 2024-02-26 23:52:05.408 057 16733.72 644.81 50401.91 88888.00 2024-02-26 23:52:05.908 057 16733.72 644.79 50401.98 88888.00 2024-02-26 23:52:06.408 057 16733.72 644.79 50402.00 88888.00 2024-02-26 23:52:06.908 057 16733.72 644.79 50401.93 88888.00 2024-02-26 23:52:07.408 057 16733.73 644.79 50401.94 88888.00 2024-02-26 23:52:07.908 057 16733.75 644.79 50401.94 88888.00 2024-02-26 23:52:08.408 057 16733.77 644.80 50401.94 88888.00 2024-02-26 23:52:08.908 057 16733.79 644.76 50401.99 88888.00 2024-02-26 23:52:09.408 057 16733.77 644.77 50401.98 88888.00 2024-02-26 23:52:09.908 057 16733.79 644.75 50401.99 88888.00 2024-02-26 23:52:10.408 057 16733.76 644.77 50401.89 88888.00 2024-02-26 23:52:10.908 057 16733.75 644.84 50401.95 88888.00 2024-02-26 23:52:11.408 057 16733.77 644.83 50402.03 88888.00 2024-02-26 23:52:11.908 057 16733.79 644.81 50402.02 88888.00 2024-02-26 23:52:12.408 057 16733.80 644.85 50402.01 88888.00 2024-02-26 23:52:12.908 057 16733.80 644.85 50402.01 88888.00 2024-02-26 23:52:13.408 057 16733.79 644.87 50402.02 88888.00 2024-02-26 23:52:13.908 057 16733.81 644.95 50401.98 88888.00 2024-02-26 23:52:14.408 057 16733.80 644.95 50401.98 88888.00 2024-02-26 23:52:14.908 057 16733.80 644.90 50401.93 88888.00 2024-02-26 23:52:15.408 057 16733.77 644.89 50401.91 88888.00 2024-02-26 23:52:15.908 057 16733.74 644.90 50401.91 88888.00 2024-02-26 23:52:16.408 057 16733.79 644.88 50401.88 88888.00 2024-02-26 23:52:16.908 057 16733.82 644.94 50401.83 88888.00 2024-02-26 23:52:17.408 057 16733.81 644.94 50401.91 88888.00 2024-02-26 23:52:17.908 057 16733.81 644.92 50401.93 88888.00 2024-02-26 23:52:18.408 057 16733.79 644.89 50401.95 88888.00 2024-02-26 23:52:18.908 057 16733.77 644.87 50402.01 88888.00 2024-02-26 23:52:19.408 057 16733.83 644.92 50401.98 88888.00 2024-02-26 23:52:19.909 057 16733.81 644.90 50402.00 88888.00 2024-02-26 23:52:20.409 057 16733.81 644.94 50402.00 88888.00 2024-02-26 23:52:20.909 057 16733.80 644.96 50402.03 88888.00 2024-02-26 23:52:21.409 057 16733.79 644.97 50402.04 88888.00 2024-02-26 23:52:21.909 057 16733.80 644.96 50402.01 88888.00 2024-02-26 23:52:22.409 057 16733.81 644.96 50402.01 88888.00 2024-02-26 23:52:22.909 057 16733.82 644.98 50402.04 88888.00 2024-02-26 23:52:23.409 057 16733.84 644.95 50402.03 88888.00 2024-02-26 23:52:23.909 057 16733.83 644.90 50402.01 88888.00 2024-02-26 23:52:24.409 057 16733.84 644.89 50402.01 88888.00 2024-02-26 23:52:24.909 057 16733.84 644.89 50402.05 88888.00 2024-02-26 23:52:25.409 057 16733.80 644.88 50402.07 88888.00 2024-02-26 23:52:25.909 057 16733.80 644.86 50402.08 88888.00 2024-02-26 23:52:26.409 057 16733.83 644.90 50402.07 88888.00 2024-02-26 23:52:26.909 057 16733.84 644.90 50402.08 88888.00 2024-02-26 23:52:27.409 057 16733.79 644.90 50402.13 88888.00 2024-02-26 23:52:27.909 057 16733.79 644.90 50402.16 88888.00 2024-02-26 23:52:28.409 057 16733.79 644.94 50402.13 88888.00 2024-02-26 23:52:28.909 057 16733.80 644.90 50402.08 88888.00 2024-02-26 23:52:29.409 057 16733.80 644.95 50402.05 88888.00 2024-02-26 23:52:29.909 057 16733.87 644.94 50402.05 88888.00 2024-02-26 23:52:30.409 057 16733.89 644.95 50402.07 88888.00 2024-02-26 23:52:30.909 057 16733.85 644.97 50402.10 88888.00 2024-02-26 23:52:31.409 057 16733.89 645.01 50402.12 88888.00 2024-02-26 23:52:31.909 057 16733.94 644.99 50402.11 88888.00 2024-02-26 23:52:32.409 057 16733.99 644.95 50402.11 88888.00 2024-02-26 23:52:32.909 057 16733.96 644.97 50402.07 88888.00 2024-02-26 23:52:33.409 057 16733.91 644.96 50402.07 88888.00 2024-02-26 23:52:33.909 057 16733.97 644.96 50402.13 88888.00 2024-02-26 23:52:34.409 057 16734.01 644.93 50402.11 88888.00 2024-02-26 23:52:34.909 057 16734.00 644.96 50402.14 88888.00 2024-02-26 23:52:35.409 057 16733.99 644.96 50402.17 88888.00 2024-02-26 23:52:35.909 057 16734.00 644.95 50402.20 88888.00 2024-02-26 23:52:36.409 057 16733.98 644.95 50402.18 88888.00 2024-02-26 23:52:36.909 057 16733.99 645.01 50402.12 88888.00 2024-02-26 23:52:37.409 057 16733.99 644.96 50402.10 88888.00 2024-02-26 23:52:37.909 057 16733.98 644.97 50402.05 88888.00 2024-02-26 23:52:38.409 057 16734.00 644.98 50402.07 88888.00 2024-02-26 23:52:38.909 057 16734.02 644.99 50402.10 88888.00 2024-02-26 23:52:39.409 057 16734.01 645.03 50402.16 88888.00 2024-02-26 23:52:39.909 057 16733.98 645.02 50402.16 88888.00 2024-02-26 23:52:40.409 057 16733.98 645.02 50402.14 88888.00 2024-02-26 23:52:40.909 057 16733.97 645.02 50402.21 88888.00 2024-02-26 23:52:41.409 057 16733.97 645.04 50402.23 88888.00 2024-02-26 23:52:41.909 057 16734.01 645.04 50402.17 88888.00 2024-02-26 23:52:42.409 057 16734.00 645.07 50402.20 88888.00 2024-02-26 23:52:42.909 057 16734.02 645.10 50402.23 88888.00 2024-02-26 23:52:43.409 057 16734.01 645.05 50402.22 88888.00 2024-02-26 23:52:43.909 057 16734.00 645.08 50402.19 88888.00 2024-02-26 23:52:44.409 057 16734.01 645.11 50402.12 88888.00 2024-02-26 23:52:44.910 057 16734.05 645.08 50402.11 88888.00 2024-02-26 23:52:45.410 057 16734.03 645.10 50402.13 88888.00 2024-02-26 23:52:45.910 057 16734.01 645.11 50402.13 88888.00 2024-02-26 23:52:46.410 057 16734.02 645.12 50402.07 88888.00 2024-02-26 23:52:46.910 057 16734.05 645.10 50402.07 88888.00 2024-02-26 23:52:47.410 057 16734.05 645.06 50402.11 88888.00 2024-02-26 23:52:47.910 057 16734.01 645.07 50402.17 88888.00 2024-02-26 23:52:48.410 057 16734.00 645.11 50402.13 88888.00 2024-02-26 23:52:48.910 057 16734.03 645.13 50402.11 88888.00 2024-02-26 23:52:49.410 057 16734.02 645.13 50402.17 88888.00 2024-02-26 23:52:49.910 057 16734.00 645.14 50402.17 88888.00 2024-02-26 23:52:50.410 057 16734.00 645.20 50402.12 88888.00 2024-02-26 23:52:50.910 057 16733.98 645.20 50402.14 88888.00 2024-02-26 23:52:51.410 057 16734.01 645.22 50402.18 88888.00 2024-02-26 23:52:51.910 057 16734.06 645.16 50402.22 88888.00 2024-02-26 23:52:52.410 057 16734.06 645.15 50402.20 88888.00 2024-02-26 23:52:52.910 057 16734.06 645.14 50402.20 88888.00 2024-02-26 23:52:53.410 057 16734.09 645.16 50402.21 88888.00 2024-02-26 23:52:53.910 057 16734.07 645.13 50402.26 88888.00 2024-02-26 23:52:54.410 057 16734.08 645.16 50402.22 88888.00 2024-02-26 23:52:54.910 057 16734.08 645.16 50402.17 88888.00 2024-02-26 23:52:55.410 057 16734.03 645.18 50402.18 88888.00 2024-02-26 23:52:55.910 057 16733.96 645.18 50402.22 88888.00 2024-02-26 23:52:56.410 057 16733.97 645.19 50402.16 88888.00 2024-02-26 23:52:56.910 057 16734.00 645.20 50402.18 88888.00 2024-02-26 23:52:57.410 057 16733.97 645.19 50402.21 88888.00 2024-02-26 23:52:57.910 057 16734.00 645.18 50402.18 88888.00 2024-02-26 23:52:58.410 057 16733.98 645.20 50402.13 88888.00 2024-02-26 23:52:58.910 057 16733.97 645.24 50402.17 88888.00 2024-02-26 23:52:59.410 057 16733.94 645.23 50402.16 88888.00 2024-02-26 23:52:59.910 057 16733.94 645.29 50402.08 88888.00 2024-02-26 23:53:00.410 057 16733.94 645.31 50402.07 88888.00 2024-02-26 23:53:00.910 057 16733.97 645.29 50402.10 88888.00 2024-02-26 23:53:01.410 057 16733.97 645.25 50402.12 88888.00 2024-02-26 23:53:01.910 057 16734.00 645.24 50402.12 88888.00 2024-02-26 23:53:02.410 057 16733.97 645.20 50402.13 88888.00 2024-02-26 23:53:02.910 057 16733.97 645.25 50402.13 88888.00 2024-02-26 23:53:03.410 057 16733.93 645.25 50402.18 88888.00 2024-02-26 23:53:03.910 057 16733.93 645.25 50402.17 88888.00 2024-02-26 23:53:04.410 057 16733.92 645.28 50402.17 88888.00 2024-02-26 23:53:04.910 057 16733.90 645.30 50402.25 88888.00 2024-02-26 23:53:05.410 057 16733.92 645.31 50402.28 88888.00 2024-02-26 23:53:05.910 057 16733.91 645.25 50402.25 88888.00 2024-02-26 23:53:06.410 057 16733.91 645.27 50402.25 88888.00 2024-02-26 23:53:06.910 057 16733.93 645.28 50402.23 88888.00 2024-02-26 23:53:07.410 057 16733.97 645.29 50402.19 88888.00 2024-02-26 23:53:07.910 057 16733.96 645.32 50402.16 88888.00 2024-02-26 23:53:08.410 057 16733.91 645.27 50402.19 88888.00 2024-02-26 23:53:08.910 057 16733.87 645.28 50402.20 88888.00 2024-02-26 23:53:09.410 057 16733.89 645.28 50402.18 88888.00 2024-02-26 23:53:09.910 057 16733.92 645.28 50402.14 88888.00 2024-02-26 23:53:10.410 057 16733.90 645.25 50402.16 88888.00 2024-02-26 23:53:10.910 057 16733.85 645.30 50402.28 88888.00 2024-02-26 23:53:11.410 057 16733.89 645.29 50402.35 88888.00 2024-02-26 23:53:11.910 057 16733.90 645.31 50402.21 88888.00 2024-02-26 23:53:12.410 057 16733.90 645.33 50402.12 88888.00 2024-02-26 23:53:12.910 057 16733.92 645.34 50402.11 88888.00 2024-02-26 23:53:13.410 057 16733.89 645.32 50402.12 88888.00 2024-02-26 23:53:13.910 057 16733.89 645.34 50402.12 88888.00 2024-02-26 23:53:14.410 057 16733.91 645.38 50402.19 88888.00 2024-02-26 23:53:14.911 057 16733.89 645.44 50402.17 88888.00 2024-02-26 23:53:15.411 057 16733.90 645.39 50402.11 88888.00 2024-02-26 23:53:15.911 057 16733.94 645.41 50402.13 88888.00 2024-02-26 23:53:16.411 057 16733.94 645.40 50402.11 88888.00 2024-02-26 23:53:16.911 057 16733.89 645.44 50402.16 88888.00 2024-02-26 23:53:17.411 057 16733.81 645.44 50402.17 88888.00 2024-02-26 23:53:17.911 057 16733.75 645.45 50402.16 88888.00 2024-02-26 23:53:18.411 057 16733.75 645.48 50402.19 88888.00 2024-02-26 23:53:18.911 057 16733.79 645.49 50402.18 88888.00 2024-02-26 23:53:19.411 057 16733.83 645.50 50402.12 88888.00 2024-02-26 23:53:19.911 057 16733.81 645.51 50402.11 88888.00 2024-02-26 23:53:20.411 057 16733.81 645.53 50402.03 88888.00 2024-02-26 23:53:20.911 057 16733.83 645.50 50402.10 88888.00 2024-02-26 23:53:21.411 057 16733.82 645.49 50402.13 88888.00 2024-02-26 23:53:21.911 057 16733.83 645.48 50402.16 88888.00 2024-02-26 23:53:22.911 057 16733.88 645.56 50402.16 88888.00 2024-02-26 23:53:23.411 057 16733.87 645.54 50402.09 88888.00 2024-02-26 23:53:23.911 057 16733.89 645.56 50402.10 88888.00 2024-02-26 23:53:24.911 057 16733.88 645.58 50402.11 88888.00 2024-02-26 23:53:25.411 057 16733.91 645.60 50402.16 88888.00 2024-02-26 23:53:25.911 057 16733.89 645.63 50402.18 88888.00 2024-02-26 23:53:26.411 057 16733.88 645.59 50402.10 88888.00 2024-02-26 23:53:26.911 057 16733.90 645.57 50402.13 88888.00 2024-02-26 23:53:27.411 057 16733.91 645.58 50402.18 88888.00 2024-02-26 23:53:27.911 057 16733.92 645.64 50402.18 88888.00 2024-02-26 23:53:28.411 057 16733.92 645.66 50402.11 88888.00 2024-02-26 23:53:28.911 057 16733.89 645.68 50402.10 88888.00 2024-02-26 23:53:29.411 057 16733.91 645.68 50402.17 88888.00 2024-02-26 23:53:29.911 057 16733.94 645.67 50402.20 88888.00 2024-02-26 23:53:30.411 057 16733.97 645.73 50402.18 88888.00 2024-02-26 23:53:30.911 057 16733.97 645.76 50402.14 88888.00 2024-02-26 23:53:31.411 057 16733.96 645.74 50402.12 88888.00 2024-02-26 23:53:31.911 057 16733.91 645.79 50402.20 88888.00 2024-02-26 23:53:32.411 057 16733.89 645.82 50402.26 88888.00 2024-02-26 23:53:32.911 057 16733.91 645.80 50402.23 88888.00 2024-02-26 23:53:33.411 057 16733.92 645.79 50402.26 88888.00 2024-02-26 23:53:33.911 057 16733.97 645.81 50402.27 88888.00 2024-02-26 23:53:34.911 057 16733.91 645.82 50402.13 88888.00 2024-02-26 23:53:35.411 057 16733.91 645.88 50402.16 88888.00 2024-02-26 23:53:35.911 057 16733.96 645.86 50402.16 88888.00 2024-02-26 23:53:36.411 057 16733.99 645.89 50402.18 88888.00 2024-02-26 23:53:36.911 057 16733.98 645.93 50402.25 88888.00 2024-02-26 23:53:37.411 057 16733.98 645.90 50402.18 88888.00 2024-02-26 23:53:37.911 057 16733.91 645.95 50402.17 88888.00 2024-02-26 23:53:38.411 057 16733.91 645.99 50402.18 88888.00 2024-02-26 23:53:38.911 057 16733.92 645.99 50402.21 88888.00 2024-02-26 23:53:39.411 057 16733.91 646.03 50402.21 88888.00 2024-02-26 23:53:39.911 057 16733.96 646.03 50402.22 88888.00 2024-02-26 23:53:40.411 057 16733.93 646.07 50402.19 88888.00 2024-02-26 23:53:40.911 057 16733.94 646.09 50402.14 88888.00 2024-02-26 23:53:41.411 057 16733.92 646.08 50402.14 88888.00 2024-02-26 23:53:41.911 057 16733.92 646.08 50402.17 88888.00 2024-02-26 23:53:42.411 057 16733.94 646.07 50402.21 88888.00 2024-02-26 23:53:42.911 057 16733.89 646.09 50402.30 88888.00 2024-02-26 23:53:43.411 057 16733.84 646.12 50402.39 88888.00 2024-02-26 23:53:43.911 057 16733.85 646.10 50402.38 88888.00 2024-02-26 23:53:44.912 057 16733.88 646.14 50402.36 88888.00 2024-02-26 23:53:45.412 057 16733.89 646.15 50402.31 88888.00 2024-02-26 23:53:45.912 057 16733.89 646.17 50402.30 88888.00 2024-02-26 23:53:46.412 057 16733.92 646.20 50402.28 88888.00 2024-02-26 23:53:46.912 057 16733.92 646.19 50402.28 88888.00 2024-02-26 23:53:47.412 057 16733.92 646.17 50402.25 88888.00 2024-02-26 23:53:47.912 057 16733.96 646.16 50402.23 88888.00 2024-02-26 23:53:48.412 057 16734.01 646.17 50402.26 88888.00 2024-02-26 23:53:48.912 057 16734.01 646.21 50402.27 88888.00 2024-02-26 23:53:49.412 057 16733.98 646.23 50402.26 88888.00 2024-02-26 23:53:49.912 057 16733.97 646.23 50402.25 88888.00 2024-02-26 23:53:50.412 057 16733.97 646.19 50402.28 88888.00 2024-02-26 23:53:50.912 057 16734.00 646.21 50402.29 88888.00 2024-02-26 23:53:51.412 057 16734.05 646.24 50402.21 88888.00 2024-02-26 23:53:51.912 057 16734.01 646.20 50402.20 88888.00 2024-02-26 23:53:52.412 057 16733.98 646.16 50402.22 88888.00 2024-02-26 23:53:52.912 057 16733.98 646.23 50402.20 88888.00 2024-02-26 23:53:53.412 057 16733.94 646.27 50402.27 88888.00 2024-02-26 23:53:53.912 057 16733.93 646.26 50402.34 88888.00 2024-02-26 23:53:54.412 057 16733.94 646.25 50402.30 88888.00 2024-02-26 23:53:54.912 057 16733.93 646.23 50402.22 88888.00 2024-02-26 23:53:55.412 057 16733.94 646.24 50402.25 88888.00 2024-02-26 23:53:55.912 057 16733.98 646.25 50402.26 88888.00 2024-02-26 23:53:56.412 057 16733.96 646.31 50402.28 88888.00 2024-02-26 23:53:56.912 057 16733.98 646.27 50402.34 88888.00 2024-02-26 23:53:57.412 057 16734.08 646.24 50402.38 88888.00 2024-02-26 23:53:57.912 057 16734.11 646.29 50402.34 88888.00 2024-02-26 23:53:58.412 057 16734.10 646.27 50402.29 88888.00 2024-02-26 23:53:58.912 057 16734.08 646.25 50402.26 88888.00 2024-02-26 23:53:59.412 057 16734.07 646.24 50402.27 88888.00 2024-02-26 23:53:59.912 057 16734.08 646.23 50402.30 88888.00 2024-02-26 23:54:00.412 057 16734.11 646.31 50402.30 88888.00 2024-02-26 23:54:00.912 057 16734.09 646.34 50402.30 88888.00 2024-02-26 23:54:01.412 057 16734.07 646.32 50402.35 88888.00 2024-02-26 23:54:01.912 057 16734.09 646.33 50402.34 88888.00 2024-02-26 23:54:02.412 057 16734.10 646.34 50402.27 88888.00 2024-02-26 23:54:02.912 057 16734.06 646.33 50402.28 88888.00 2024-02-26 23:54:03.412 057 16734.05 646.31 50402.26 88888.00 2024-02-26 23:54:03.912 057 16734.10 646.32 50402.23 88888.00 2024-02-26 23:54:04.412 057 16734.10 646.35 50402.20 88888.00 2024-02-26 23:54:04.912 057 16734.11 646.36 50402.23 88888.00 2024-02-26 23:54:05.412 057 16734.14 646.33 50402.22 88888.00 2024-02-26 23:54:05.912 057 16734.14 646.32 50402.25 88888.00 2024-02-26 23:54:06.412 057 16734.12 646.34 50402.26 88888.00 2024-02-26 23:54:06.912 057 16734.14 646.33 50402.19 88888.00 2024-02-26 23:54:07.412 057 16734.14 646.32 50402.25 88888.00 2024-02-26 23:54:07.912 057 16734.11 646.29 50402.28 88888.00 2024-02-26 23:54:08.412 057 16734.11 646.28 50402.34 88888.00 2024-02-26 23:54:08.912 057 16734.12 646.28 50402.36 88888.00 2024-02-26 23:54:09.412 057 16734.14 646.32 50402.31 88888.00 2024-02-26 23:54:09.913 057 16734.15 646.31 50402.32 88888.00 2024-02-26 23:54:10.413 057 16734.12 646.34 50402.35 88888.00 2024-02-26 23:54:10.913 057 16734.10 646.36 50402.38 88888.00 2024-02-26 23:54:11.413 057 16734.14 646.33 50402.35 88888.00 2024-02-26 23:54:11.913 057 16734.15 646.34 50402.34 88888.00 2024-02-26 23:54:12.413 057 16734.11 646.38 50402.36 88888.00 2024-02-26 23:54:12.913 057 16734.10 646.33 50402.37 88888.00 2024-02-26 23:54:13.413 057 16734.15 646.34 50402.32 88888.00 2024-02-26 23:54:13.913 057 16734.20 646.36 50402.34 88888.00 2024-02-26 23:54:14.413 057 16734.21 646.37 50402.36 88888.00 2024-02-26 23:54:14.913 057 16734.20 646.37 50402.35 88888.00 2024-02-26 23:54:15.413 057 16734.21 646.33 50402.34 88888.00 2024-02-26 23:54:15.913 057 16734.26 646.33 50402.29 88888.00 2024-02-26 23:54:16.413 057 16734.28 646.35 50402.26 88888.00 2024-02-26 23:54:16.913 057 16734.30 646.33 50402.28 88888.00 2024-02-26 23:54:17.413 057 16734.32 646.34 50402.28 88888.00 2024-02-26 23:54:17.913 057 16734.32 646.41 50402.30 88888.00 2024-02-26 23:54:18.413 057 16734.30 646.35 50402.35 88888.00 2024-02-26 23:54:18.913 057 16734.25 646.29 50402.29 88888.00 2024-02-26 23:54:19.413 057 16734.29 646.31 50402.26 88888.00 2024-02-26 23:54:19.913 057 16734.30 646.34 50402.29 88888.00 2024-02-26 23:54:20.413 057 16734.29 646.35 50402.32 88888.00 2024-02-26 23:54:20.913 057 16734.26 646.40 50402.34 88888.00 2024-02-26 23:54:21.413 057 16734.26 646.38 50402.27 88888.00 2024-02-26 23:54:21.913 057 16734.29 646.41 50402.28 88888.00 2024-02-26 23:54:22.413 057 16734.30 646.41 50402.27 88888.00 2024-02-26 23:54:22.913 057 16734.32 646.40 50402.21 88888.00 2024-02-26 23:54:23.413 057 16734.28 646.36 50402.26 88888.00 2024-02-26 23:54:23.913 057 16734.26 646.34 50402.35 88888.00 2024-02-26 23:54:24.413 057 16734.34 646.34 50402.34 88888.00 2024-02-26 23:54:24.913 057 16734.41 646.32 50402.32 88888.00 2024-02-26 23:54:25.413 057 16734.40 646.35 50402.39 88888.00 2024-02-26 23:54:26.413 057 16734.40 646.31 50402.37 88888.00 2024-02-26 23:54:26.913 057 16734.42 646.36 50402.35 88888.00 2024-02-26 23:54:27.413 057 16734.42 646.33 50402.36 88888.00 2024-02-26 23:54:27.913 057 16734.40 646.28 50402.38 88888.00 2024-02-26 23:54:28.413 057 16734.37 646.28 50402.36 88888.00 2024-02-26 23:54:28.913 057 16734.43 646.27 50402.38 88888.00 2024-02-26 23:54:29.413 057 16734.41 646.26 50402.35 88888.00 2024-02-26 23:54:29.913 057 16734.38 646.27 50402.29 88888.00 2024-02-26 23:54:30.413 057 16734.40 646.28 50402.35 88888.00 2024-02-26 23:54:30.913 057 16734.36 646.31 50402.31 88888.00 2024-02-26 23:54:31.413 057 16734.37 646.28 50402.29 88888.00 2024-02-26 23:54:31.913 057 16734.35 646.28 50402.32 88888.00 2024-02-26 23:54:32.413 057 16734.30 646.28 50402.38 88888.00 2024-02-26 23:54:32.913 057 16734.34 646.26 50402.34 88888.00 2024-02-26 23:54:33.413 057 16734.34 646.26 50402.32 88888.00 2024-02-26 23:54:33.913 057 16734.29 646.25 50402.26 88888.00 2024-02-26 23:54:34.413 057 16734.28 646.29 50402.25 88888.00 2024-02-26 23:54:34.913 057 16734.34 646.34 50402.27 88888.00 2024-02-26 23:54:35.413 057 16734.41 646.32 50402.27 88888.00 2024-02-26 23:54:36.413 057 16734.44 646.26 50402.26 88888.00 2024-02-26 23:54:36.913 057 16734.45 646.32 50402.32 88888.00 2024-02-26 23:54:37.404 057 16734.47 646.29 50402.35 88888.00 2024-02-26 23:54:37.904 057 16734.51 646.24 50402.36 88888.00 2024-02-26 23:54:38.404 057 16734.52 646.26 50402.30 88888.00 2024-02-26 23:54:38.904 057 16734.52 646.24 50402.29 88888.00 2024-02-26 23:54:39.404 057 16734.53 646.21 50402.32 88888.00 2024-02-26 23:54:39.904 057 16734.53 646.25 50402.30 88888.00 2024-02-26 23:54:40.404 057 16734.50 646.24 50402.30 88888.00 2024-02-26 23:54:40.904 057 16734.46 646.21 50402.28 88888.00 2024-02-26 23:54:41.404 057 16734.49 646.24 50402.27 88888.00 2024-02-26 23:54:41.904 057 16734.50 646.21 50402.30 88888.00 2024-02-26 23:54:42.404 057 16734.47 646.24 50402.28 88888.00 2024-02-26 23:54:42.904 057 16734.44 646.26 50402.30 88888.00 2024-02-26 23:54:43.404 057 16734.43 646.20 50402.36 88888.00 2024-02-26 23:54:43.904 057 16734.46 646.21 50402.36 88888.00 2024-02-26 23:54:44.404 057 16734.47 646.25 50402.26 88888.00 2024-02-26 23:54:44.904 057 16734.46 646.24 50402.20 88888.00 2024-02-26 23:54:45.404 057 16734.44 646.32 50402.26 88888.00 2024-02-26 23:54:45.904 057 16734.47 646.31 50402.26 88888.00 2024-02-26 23:54:46.404 057 16734.50 646.29 50402.28 88888.00 2024-02-26 23:54:46.904 057 16734.45 646.32 50402.29 88888.00 2024-02-26 23:54:47.404 057 16734.49 646.33 50402.31 88888.00 2024-02-26 23:54:47.904 057 16734.49 646.34 50402.28 88888.00 2024-02-26 23:54:48.404 057 16734.43 646.26 50402.29 88888.00 2024-02-26 23:54:48.904 057 16734.36 646.23 50402.28 88888.00 2024-02-26 23:54:49.404 057 16734.43 646.27 50402.27 88888.00 2024-02-26 23:54:49.904 057 16734.52 646.27 50402.27 88888.00 2024-02-26 23:54:50.404 057 16734.51 646.27 50402.26 88888.00 2024-02-26 23:54:50.904 057 16734.49 646.29 50402.30 88888.00 2024-02-26 23:54:51.404 057 16734.49 646.32 50402.26 88888.00 2024-02-26 23:54:51.904 057 16734.52 646.36 50402.22 88888.00 2024-02-26 23:54:52.404 057 16734.54 646.32 50402.22 88888.00 2024-02-26 23:54:52.904 057 16734.50 646.29 50402.22 88888.00 2024-02-26 23:54:53.404 057 16734.47 646.33 50402.26 88888.00 2024-02-26 23:54:53.904 057 16734.43 646.29 50402.25 88888.00 2024-02-26 23:54:54.404 057 16734.38 646.28 50402.27 88888.00 2024-02-26 23:54:54.904 057 16734.41 646.26 50402.29 88888.00 2024-02-26 23:54:55.404 057 16734.44 646.25 50402.30 88888.00 2024-02-26 23:54:56.404 057 16734.45 646.20 50402.25 88888.00 2024-02-26 23:54:56.904 057 16734.50 646.18 50402.23 88888.00 2024-02-26 23:54:57.404 057 16734.49 646.19 50402.25 88888.00 2024-02-26 23:54:57.904 057 16734.50 646.15 50402.29 88888.00 2024-02-26 23:54:58.404 057 16734.50 646.16 50402.29 88888.00 2024-02-26 23:54:58.904 057 16734.54 646.20 50402.30 88888.00 2024-02-26 23:54:59.404 057 16734.54 646.24 50402.28 88888.00 2024-02-26 23:54:59.904 057 16734.58 646.21 50402.23 88888.00 2024-02-26 23:55:00.404 057 16734.55 646.17 50402.29 88888.00 2024-02-26 23:55:00.904 057 16734.59 646.18 50402.30 88888.00 2024-02-26 23:55:01.404 057 16734.59 646.21 50402.29 88888.00 2024-02-26 23:55:01.904 057 16734.55 646.19 50402.25 88888.00 2024-02-26 23:55:02.404 057 16734.53 646.18 50402.28 88888.00 2024-02-26 23:55:02.904 057 16734.54 646.12 50402.31 88888.00 2024-02-26 23:55:03.404 057 16734.58 646.14 50402.38 88888.00 2024-02-26 23:55:03.904 057 16734.60 646.12 50402.34 88888.00 2024-02-26 23:55:04.404 057 16734.61 646.15 50402.32 88888.00 2024-02-26 23:55:04.904 057 16734.61 646.17 50402.29 88888.00 2024-02-26 23:55:05.404 057 16734.64 646.17 50402.28 88888.00 2024-02-26 23:55:06.405 057 16734.62 646.24 50402.25 88888.00 2024-02-26 23:55:06.905 057 16734.63 646.19 50402.27 88888.00 2024-02-26 23:55:07.405 057 16734.67 646.16 50402.34 88888.00 2024-02-26 23:55:07.905 057 16734.65 646.21 50402.32 88888.00 2024-02-26 23:55:08.405 057 16734.67 646.17 50402.29 88888.00 2024-02-26 23:55:08.905 057 16734.70 646.15 50402.34 88888.00 2024-02-26 23:55:09.405 057 16734.68 646.15 50402.31 88888.00 2024-02-26 23:55:09.905 057 16734.67 646.12 50402.30 88888.00 2024-02-26 23:55:10.405 057 16734.68 646.17 50402.36 88888.00 2024-02-26 23:55:10.905 057 16734.68 646.19 50402.40 88888.00 2024-02-26 23:55:11.405 057 16734.69 646.17 50402.38 88888.00 2024-02-26 23:55:11.905 057 16734.65 646.11 50402.39 88888.00 2024-02-26 23:55:12.405 057 16734.68 646.15 50402.46 88888.00 2024-02-26 23:55:12.905 057 16734.65 646.15 50402.48 88888.00 2024-02-26 23:55:13.405 057 16734.65 646.15 50402.43 88888.00 2024-02-26 23:55:13.905 057 16734.64 646.14 50402.37 88888.00 2024-02-26 23:55:14.405 057 16734.70 646.07 50402.36 88888.00 2024-02-26 23:55:14.905 057 16734.71 646.07 50402.31 88888.00 2024-02-26 23:55:15.405 057 16734.70 646.10 50402.32 88888.00 2024-02-26 23:55:15.905 057 16734.71 646.15 50402.32 88888.00 2024-02-26 23:55:16.405 057 16734.71 646.14 50402.35 88888.00 2024-02-26 23:55:16.905 057 16734.70 646.10 50402.36 88888.00 2024-02-26 23:55:17.405 057 16734.70 646.06 50402.39 88888.00 2024-02-26 23:55:17.905 057 16734.69 646.05 50402.38 88888.00 2024-02-26 23:55:18.405 057 16734.68 646.02 50402.40 88888.00 2024-02-26 23:55:18.905 057 16734.69 646.00 50402.35 88888.00 2024-02-26 23:55:19.405 057 16734.69 646.06 50402.30 88888.00 2024-02-26 23:55:19.905 057 16734.71 646.10 50402.28 88888.00 2024-02-26 23:55:20.405 057 16734.76 646.09 50402.31 88888.00 2024-02-26 23:55:20.905 057 16734.79 646.09 50402.36 88888.00 2024-02-26 23:55:21.405 057 16734.78 646.06 50402.26 88888.00 2024-02-26 23:55:21.905 057 16734.80 646.05 50402.21 88888.00 2024-02-26 23:55:22.405 057 16734.79 646.03 50402.23 88888.00 2024-02-26 23:55:22.905 057 16734.78 646.05 50402.25 88888.00 2024-02-26 23:55:23.405 057 16734.76 646.03 50402.29 88888.00 2024-02-26 23:55:23.905 057 16734.80 646.01 50402.35 88888.00 2024-02-26 23:55:24.405 057 16734.77 645.97 50402.36 88888.00 2024-02-26 23:55:24.905 057 16734.76 645.99 50402.41 88888.00 2024-02-26 23:55:25.405 057 16734.80 645.98 50402.39 88888.00 2024-02-26 23:55:25.905 057 16734.84 645.98 50402.29 88888.00 2024-02-26 23:55:26.405 057 16734.85 646.00 50402.23 88888.00 2024-02-26 23:55:26.905 057 16734.84 645.99 50402.23 88888.00 2024-02-26 23:55:27.405 057 16734.81 645.99 50402.29 88888.00 2024-02-26 23:55:27.905 057 16734.80 645.93 50402.27 88888.00 2024-02-26 23:55:28.405 057 16734.81 645.89 50402.26 88888.00 2024-02-26 23:55:28.905 057 16734.80 645.86 50402.31 88888.00 2024-02-26 23:55:29.405 057 16734.81 645.86 50402.37 88888.00 2024-02-26 23:55:29.905 057 16734.81 645.85 50402.32 88888.00 2024-02-26 23:55:30.405 057 16734.80 645.83 50402.31 88888.00 2024-02-26 23:55:30.905 057 16734.79 645.84 50402.31 88888.00 2024-02-26 23:55:31.405 057 16734.77 645.83 50402.23 88888.00 2024-02-26 23:55:31.905 057 16734.79 645.88 50402.20 88888.00 2024-02-26 23:55:32.405 057 16734.80 645.91 50402.27 88888.00 2024-02-26 23:55:32.905 057 16734.79 645.91 50402.34 88888.00 2024-02-26 23:55:33.405 057 16734.84 645.91 50402.35 88888.00 2024-02-26 23:55:33.905 057 16734.84 645.84 50402.36 88888.00 2024-02-26 23:55:34.405 057 16734.85 645.80 50402.39 88888.00 2024-02-26 23:55:34.905 057 16734.80 645.79 50402.36 88888.00 2024-02-26 23:55:35.405 057 16734.80 645.81 50402.34 88888.00 2024-02-26 23:55:35.905 057 16734.86 645.79 50402.34 88888.00 2024-02-26 23:55:36.406 057 16734.86 645.77 50402.35 88888.00 2024-02-26 23:55:36.906 057 16734.87 645.75 50402.37 88888.00 2024-02-26 23:55:37.906 057 16734.84 645.75 50402.37 88888.00 2024-02-26 23:55:38.406 057 16734.86 645.73 50402.35 88888.00 2024-02-26 23:55:38.906 057 16734.88 645.72 50402.29 88888.00 2024-02-26 23:55:39.406 057 16734.85 645.74 50402.26 88888.00 2024-02-26 23:55:39.906 057 16734.84 645.77 50402.27 88888.00 2024-02-26 23:55:40.406 057 16734.85 645.75 50402.25 88888.00 2024-02-26 23:55:40.906 057 16734.84 645.76 50402.25 88888.00 2024-02-26 23:55:41.406 057 16734.86 645.70 50402.28 88888.00 2024-02-26 23:55:41.906 057 16734.87 645.65 50402.26 88888.00 2024-02-26 23:55:42.406 057 16734.93 645.60 50402.34 88888.00 2024-02-26 23:55:42.906 057 16734.87 645.62 50402.35 88888.00 2024-02-26 23:55:43.406 057 16734.87 645.65 50402.31 88888.00 2024-02-26 23:55:43.906 057 16734.86 645.64 50402.29 88888.00 2024-02-26 23:55:44.406 057 16734.85 645.60 50402.22 88888.00 2024-02-26 23:55:44.906 057 16734.86 645.54 50402.23 88888.00 2024-02-26 23:55:45.406 057 16734.89 645.53 50402.28 88888.00 2024-02-26 23:55:45.906 057 16734.85 645.55 50402.27 88888.00 2024-02-26 23:55:46.406 057 16734.88 645.58 50402.26 88888.00 2024-02-26 23:55:46.906 057 16734.93 645.53 50402.32 88888.00 2024-02-26 23:55:47.906 057 16734.97 645.50 50402.28 88888.00 2024-02-26 23:55:48.406 057 16734.91 645.47 50402.26 88888.00 2024-02-26 23:55:48.906 057 16734.93 645.47 50402.21 88888.00 2024-02-26 23:55:49.406 057 16734.95 645.47 50402.25 88888.00 2024-02-26 23:55:49.906 057 16734.93 645.50 50402.25 88888.00 2024-02-26 23:55:50.406 057 16734.90 645.50 50402.25 88888.00 2024-02-26 23:55:50.906 057 16734.93 645.48 50402.29 88888.00 2024-02-26 23:55:51.406 057 16734.97 645.47 50402.28 88888.00 2024-02-26 23:55:51.906 057 16734.97 645.46 50402.26 88888.00 2024-02-26 23:55:52.406 057 16734.96 645.42 50402.23 88888.00 2024-02-26 23:55:52.906 057 16735.02 645.44 50402.23 88888.00 2024-02-26 23:55:53.406 057 16735.00 645.46 50402.26 88888.00 2024-02-26 23:55:53.906 057 16734.99 645.42 50402.27 88888.00 2024-02-26 23:55:54.406 057 16735.03 645.42 50402.28 88888.00 2024-02-26 23:55:54.906 057 16735.02 645.46 50402.27 88888.00 2024-02-26 23:55:55.406 057 16735.00 645.47 50402.27 88888.00 2024-02-26 23:55:55.906 057 16735.05 645.50 50402.26 88888.00 2024-02-26 23:55:56.406 057 16735.06 645.38 50402.26 88888.00 2024-02-26 23:55:56.906 057 16735.03 645.34 50402.26 88888.00 2024-02-26 23:55:57.406 057 16735.03 645.40 50402.27 88888.00 2024-02-26 23:55:57.906 057 16735.07 645.38 50402.26 88888.00 2024-02-26 23:55:58.406 057 16735.12 645.38 50402.25 88888.00 2024-02-26 23:55:58.906 057 16735.11 645.38 50402.28 88888.00 2024-02-26 23:55:59.406 057 16735.12 645.37 50402.29 88888.00 2024-02-26 23:55:59.906 057 16735.11 645.36 50402.28 88888.00 2024-02-26 23:56:00.406 057 16735.13 645.37 50402.30 88888.00 2024-02-26 23:56:00.906 057 16735.14 645.41 50402.32 88888.00 2024-02-26 23:56:01.406 057 16735.09 645.41 50402.31 88888.00 2024-02-26 23:56:01.906 057 16735.09 645.42 50402.36 88888.00 2024-02-26 23:56:02.406 057 16735.11 645.37 50402.39 88888.00 2024-02-26 23:56:02.906 057 16735.15 645.31 50402.36 88888.00 2024-02-26 23:56:03.406 057 16735.14 645.28 50402.36 88888.00 2024-02-26 23:56:03.906 057 16735.13 645.31 50402.31 88888.00 2024-02-26 23:56:04.406 057 16735.14 645.31 50402.32 88888.00 2024-02-26 23:56:04.906 057 16735.08 645.33 50402.30 88888.00 2024-02-26 23:56:05.907 057 16735.13 645.36 50402.28 88888.00 2024-02-26 23:56:06.407 057 16735.14 645.29 50402.27 88888.00 2024-02-26 23:56:06.907 057 16735.15 645.29 50402.26 88888.00 2024-02-26 23:56:07.907 057 16735.13 645.25 50402.30 88888.00 2024-02-26 23:56:08.407 057 16735.16 645.29 50402.22 88888.00 2024-02-26 23:56:08.907 057 16735.14 645.27 50402.25 88888.00 2024-02-26 23:56:09.407 057 16735.12 645.23 50402.21 88888.00 2024-02-26 23:56:09.907 057 16735.14 645.23 50402.22 88888.00 2024-02-26 23:56:10.407 057 16735.15 645.24 50402.30 88888.00 2024-02-26 23:56:10.907 057 16735.17 645.25 50402.35 88888.00 2024-02-26 23:56:11.407 057 16735.17 645.27 50402.38 88888.00 2024-02-26 23:56:11.907 057 16735.20 645.24 50402.39 88888.00 2024-02-26 23:56:12.407 057 16735.18 645.28 50402.41 88888.00 2024-02-26 23:56:12.907 057 16735.16 645.29 50402.45 88888.00 2024-02-26 23:56:13.407 057 16735.16 645.28 50402.46 88888.00 2024-02-26 23:56:13.907 057 16735.13 645.29 50402.47 88888.00 2024-02-26 23:56:14.407 057 16735.20 645.24 50402.45 88888.00 2024-02-26 23:56:14.907 057 16735.24 645.25 50402.36 88888.00 2024-02-26 23:56:15.907 057 16735.25 645.23 50402.30 88888.00 2024-02-26 23:56:16.407 057 16735.28 645.22 50402.39 88888.00 2024-02-26 23:56:16.907 057 16735.23 645.24 50402.43 88888.00 2024-02-26 23:56:17.407 057 16735.24 645.22 50402.36 88888.00 2024-02-26 23:56:17.907 057 16735.22 645.20 50402.41 88888.00 2024-02-26 23:56:18.407 057 16735.22 645.21 50402.44 88888.00 2024-02-26 23:56:18.907 057 16735.20 645.23 50402.41 88888.00 2024-02-26 23:56:19.407 057 16735.24 645.24 50402.38 88888.00 2024-02-26 23:56:19.907 057 16735.28 645.22 50402.32 88888.00 2024-02-26 23:56:20.407 057 16735.25 645.23 50402.29 88888.00 2024-02-26 23:56:20.907 057 16735.22 645.23 50402.30 88888.00 2024-02-26 23:56:21.407 057 16735.23 645.23 50402.36 88888.00 2024-02-26 23:56:21.907 057 16735.26 645.23 50402.39 88888.00 2024-02-26 23:56:22.407 057 16735.23 645.23 50402.32 88888.00 2024-02-26 23:56:22.907 057 16735.24 645.18 50402.26 88888.00 2024-02-26 23:56:23.407 057 16735.25 645.13 50402.21 88888.00 2024-02-26 23:56:23.907 057 16735.25 645.14 50402.19 88888.00 2024-02-26 23:56:24.407 057 16735.26 645.12 50402.19 88888.00 2024-02-26 23:56:24.907 057 16735.28 645.06 50402.20 88888.00 2024-02-26 23:56:25.407 057 16735.25 645.08 50402.26 88888.00 2024-02-26 23:56:25.907 057 16735.25 645.12 50402.25 88888.00 2024-02-26 23:56:26.407 057 16735.24 645.13 50402.26 88888.00 2024-02-26 23:56:26.907 057 16735.20 645.14 50402.27 88888.00 2024-02-26 23:56:27.407 057 16735.23 645.12 50402.32 88888.00 2024-02-26 23:56:27.907 057 16735.23 645.10 50402.34 88888.00 2024-02-26 23:56:28.407 057 16735.25 645.13 50402.28 88888.00 2024-02-26 23:56:28.907 057 16735.28 645.08 50402.21 88888.00 2024-02-26 23:56:29.407 057 16735.28 645.06 50402.26 88888.00 2024-02-26 23:56:29.907 057 16735.31 645.04 50402.31 88888.00 2024-02-26 23:56:30.407 057 16735.31 644.98 50402.39 88888.00 2024-02-26 23:56:30.907 057 16735.28 644.97 50402.41 88888.00 2024-02-26 23:56:31.407 057 16735.30 644.95 50402.31 88888.00 2024-02-26 23:56:31.907 057 16735.29 644.98 50402.30 88888.00 2024-02-26 23:56:32.407 057 16735.26 645.01 50402.29 88888.00 2024-02-26 23:56:32.907 057 16735.26 644.97 50402.29 88888.00 2024-02-26 23:56:33.407 057 16735.24 644.92 50402.26 88888.00 2024-02-26 23:56:33.907 057 16735.24 644.97 50402.29 88888.00 2024-02-26 23:56:34.407 057 16735.23 644.95 50402.36 88888.00 2024-02-26 23:56:34.907 057 16735.25 644.96 50402.41 88888.00 2024-02-26 23:56:35.407 057 16735.24 644.98 50402.40 88888.00 2024-02-26 23:56:35.908 057 16735.22 644.99 50402.37 88888.00 2024-02-26 23:56:36.408 057 16735.23 644.97 50402.28 88888.00 2024-02-26 23:56:36.908 057 16735.24 644.94 50402.23 88888.00 2024-02-26 23:56:37.408 057 16735.24 644.90 50402.23 88888.00 2024-02-26 23:56:37.908 057 16735.26 644.90 50402.26 88888.00 2024-02-26 23:56:38.408 057 16735.29 644.93 50402.30 88888.00 2024-02-26 23:56:38.908 057 16735.26 644.87 50402.26 88888.00 2024-02-26 23:56:39.408 057 16735.26 644.86 50402.23 88888.00 2024-02-26 23:56:39.908 057 16735.28 644.83 50402.27 88888.00 2024-02-26 23:56:40.408 057 16735.28 644.80 50402.29 88888.00 2024-02-26 23:56:40.908 057 16735.29 644.86 50402.30 88888.00 2024-02-26 23:56:41.408 057 16735.30 644.81 50402.23 88888.00 2024-02-26 23:56:41.908 057 16735.31 644.81 50402.25 88888.00 2024-02-26 23:56:42.408 057 16735.30 644.78 50402.30 88888.00 2024-02-26 23:56:42.908 057 16735.32 644.72 50402.25 88888.00 2024-02-26 23:56:43.408 057 16735.31 644.70 50402.25 88888.00 2024-02-26 23:56:43.908 057 16735.31 644.69 50402.22 88888.00 2024-02-26 23:56:44.408 057 16735.31 644.71 50402.23 88888.00 2024-02-26 23:56:44.908 057 16735.28 644.70 50402.26 88888.00 2024-02-26 23:56:45.408 057 16735.24 644.68 50402.26 88888.00 2024-02-26 23:56:45.908 057 16735.18 644.63 50402.25 88888.00 2024-02-26 23:56:46.408 057 16735.22 644.60 50402.20 88888.00 2024-02-26 23:56:46.908 057 16735.24 644.62 50402.18 88888.00 2024-02-26 23:56:47.408 057 16735.22 644.67 50402.19 88888.00 2024-02-26 23:56:47.908 057 16735.26 644.68 50402.25 88888.00 2024-02-26 23:56:48.408 057 16735.24 644.66 50402.26 88888.00 2024-02-26 23:56:48.908 057 16735.21 644.64 50402.21 88888.00 2024-02-26 23:56:49.408 057 16735.22 644.63 50402.21 88888.00 2024-02-26 23:56:49.908 057 16735.24 644.63 50402.17 88888.00 2024-02-26 23:56:50.408 057 16735.24 644.62 50402.16 88888.00 2024-02-26 23:56:50.908 057 16735.24 644.60 50402.12 88888.00 2024-02-26 23:56:51.408 057 16735.20 644.52 50402.08 88888.00 2024-02-26 23:56:51.908 057 16735.20 644.52 50402.07 88888.00 2024-02-26 23:56:52.408 057 16735.20 644.50 50402.05 88888.00 2024-02-26 23:56:52.908 057 16735.21 644.53 50402.10 88888.00 2024-02-26 23:56:53.408 057 16735.21 644.51 50402.10 88888.00 2024-02-26 23:56:53.908 057 16735.23 644.44 50402.09 88888.00 2024-02-26 23:56:54.408 057 16735.22 644.45 50402.16 88888.00 2024-02-26 23:56:54.908 057 16735.20 644.46 50402.14 88888.00 2024-02-26 23:56:55.408 057 16735.16 644.41 50402.14 88888.00 2024-02-26 23:56:55.908 057 16735.16 644.41 50402.21 88888.00 2024-02-26 23:56:56.408 057 16735.16 644.38 50402.26 88888.00 2024-02-26 23:56:56.908 057 16735.21 644.38 50402.25 88888.00 2024-02-26 23:56:57.408 057 16735.18 644.37 50402.22 88888.00 2024-02-26 23:56:57.908 057 16735.12 644.27 50402.28 88888.00 2024-02-26 23:56:58.408 057 16735.12 644.31 50402.27 88888.00 2024-02-26 23:56:58.908 057 16735.09 644.35 50402.19 88888.00 2024-02-26 23:56:59.408 057 16734.99 644.35 50402.16 88888.00 2024-02-26 23:56:59.908 057 16734.97 644.33 50402.17 88888.00 2024-02-26 23:57:00.408 057 16734.98 644.33 50402.16 88888.00 2024-02-26 23:57:00.909 057 16734.95 644.31 50402.17 88888.00 2024-02-26 23:57:01.409 057 16734.96 644.27 50402.10 88888.00 2024-02-26 23:57:01.909 057 16734.96 644.27 50402.10 88888.00 2024-02-26 23:57:02.409 057 16734.97 644.26 50402.11 88888.00 2024-02-26 23:57:02.909 057 16734.98 644.29 50402.13 88888.00 2024-02-26 23:57:03.409 057 16734.96 644.34 50402.22 88888.00 2024-02-26 23:57:03.909 057 16734.96 644.34 50402.17 88888.00 2024-02-26 23:57:04.409 057 16734.97 644.28 50402.14 88888.00 2024-02-26 23:57:04.909 057 16734.96 644.28 50402.13 88888.00 2024-02-26 23:57:05.409 057 16734.94 644.26 50402.16 88888.00 2024-02-26 23:57:05.909 057 16734.88 644.28 50402.16 88888.00 2024-02-26 23:57:06.409 057 16734.88 644.28 50402.16 88888.00 2024-02-26 23:57:06.909 057 16734.87 644.20 50402.14 88888.00 2024-02-26 23:57:07.409 057 16734.94 644.15 50402.12 88888.00 2024-02-26 23:57:07.909 057 16734.93 644.16 50402.16 88888.00 2024-02-26 23:57:08.409 057 16734.94 644.15 50402.19 88888.00 2024-02-26 23:57:09.409 057 16734.93 644.11 50402.17 88888.00 2024-02-26 23:57:09.909 057 16734.90 644.11 50402.16 88888.00 2024-02-26 23:57:10.409 057 16734.88 644.10 50402.19 88888.00 2024-02-26 23:57:10.909 057 16734.88 644.07 50402.20 88888.00 2024-02-26 23:57:11.409 057 16734.86 644.08 50402.18 88888.00 2024-02-26 23:57:11.909 057 16734.88 644.07 50402.17 88888.00 2024-02-26 23:57:12.409 057 16734.84 644.07 50402.17 88888.00 2024-02-26 23:57:12.909 057 16734.84 644.05 50402.16 88888.00 2024-02-26 23:57:13.409 057 16734.79 644.01 50402.08 88888.00 2024-02-26 23:57:13.909 057 16734.77 643.98 50402.07 88888.00 2024-02-26 23:57:14.409 057 16734.73 644.02 50402.10 88888.00 2024-02-26 23:57:14.909 057 16734.74 644.02 50402.09 88888.00 2024-02-26 23:57:15.409 057 16734.78 643.98 50402.05 88888.00 2024-02-26 23:57:15.909 057 16734.79 643.93 50402.08 88888.00 2024-02-26 23:57:16.409 057 16734.78 643.89 50402.09 88888.00 2024-02-26 23:57:16.909 057 16734.76 643.92 50402.13 88888.00 2024-02-26 23:57:17.409 057 16734.77 643.91 50402.11 88888.00 2024-02-26 23:57:17.909 057 16734.72 643.90 50402.09 88888.00 2024-02-26 23:57:18.409 057 16734.70 643.90 50402.12 88888.00 2024-02-26 23:57:19.409 057 16734.69 643.90 50402.21 88888.00 2024-02-26 23:57:19.909 057 16734.64 643.82 50402.22 88888.00 2024-02-26 23:57:20.409 057 16734.63 643.82 50402.18 88888.00 2024-02-26 23:57:20.909 057 16734.62 643.89 50402.13 88888.00 2024-02-26 23:57:21.409 057 16734.64 643.88 50402.14 88888.00 2024-02-26 23:57:21.909 057 16734.62 643.85 50402.12 88888.00 2024-02-26 23:57:22.409 057 16734.61 643.85 50402.09 88888.00 2024-02-26 23:57:22.909 057 16734.63 643.85 50402.16 88888.00 2024-02-26 23:57:23.409 057 16734.65 643.83 50402.10 88888.00 2024-02-26 23:57:23.909 057 16734.62 643.81 50402.16 88888.00 2024-02-26 23:57:24.409 057 16734.59 643.83 50402.22 88888.00 2024-02-26 23:57:24.909 057 16734.56 643.82 50402.21 88888.00 2024-02-26 23:57:25.409 057 16734.55 643.88 50402.17 88888.00 2024-02-26 23:57:25.909 057 16734.53 643.86 50402.20 88888.00 2024-02-26 23:57:26.409 057 16734.53 643.82 50402.25 88888.00 2024-02-26 23:57:26.909 057 16734.45 643.81 50402.25 88888.00 2024-02-26 23:57:27.409 057 16734.45 643.84 50402.23 88888.00 2024-02-26 23:57:27.909 057 16734.44 643.82 50402.19 88888.00 2024-02-26 23:57:28.409 057 16734.43 643.80 50402.20 88888.00 2024-02-26 23:57:28.909 057 16734.43 643.84 50402.19 88888.00 2024-02-26 23:57:29.410 057 16734.47 643.84 50402.21 88888.00 2024-02-26 23:57:29.910 057 16734.47 643.88 50402.25 88888.00 2024-02-26 23:57:30.410 057 16734.46 643.84 50402.23 88888.00 2024-02-26 23:57:30.910 057 16734.46 643.86 50402.19 88888.00 2024-02-26 23:57:31.410 057 16734.42 643.88 50402.17 88888.00 2024-02-26 23:57:31.910 057 16734.43 643.88 50402.19 88888.00 2024-02-26 23:57:32.410 057 16734.43 643.86 50402.14 88888.00 2024-02-26 23:57:32.910 057 16734.43 643.84 50402.19 88888.00 2024-02-26 23:57:33.410 057 16734.42 643.85 50402.22 88888.00 2024-02-26 23:57:33.910 057 16734.41 643.85 50402.22 88888.00 2024-02-26 23:57:34.410 057 16734.40 643.84 50402.20 88888.00 2024-02-26 23:57:34.910 057 16734.38 643.82 50402.21 88888.00 2024-02-26 23:57:35.410 057 16734.36 643.80 50402.16 88888.00 2024-02-26 23:57:35.910 057 16734.37 643.84 50402.17 88888.00 2024-02-26 23:57:36.410 057 16734.35 643.86 50402.18 88888.00 2024-02-26 23:57:36.910 057 16734.34 643.84 50402.16 88888.00 2024-02-26 23:57:37.410 057 16734.34 643.82 50402.19 88888.00 2024-02-26 23:57:37.910 057 16734.40 643.79 50402.19 88888.00 2024-02-26 23:57:38.410 057 16734.41 643.74 50402.19 88888.00 2024-02-26 23:57:38.910 057 16734.40 643.76 50402.18 88888.00 2024-02-26 23:57:39.410 057 16734.32 643.80 50402.14 88888.00 2024-02-26 23:57:39.910 057 16734.30 643.77 50402.13 88888.00 2024-02-26 23:57:40.410 057 16734.32 643.77 50402.16 88888.00 2024-02-26 23:57:40.910 057 16734.34 643.75 50402.16 88888.00 2024-02-26 23:57:41.410 057 16734.35 643.74 50402.16 88888.00 2024-02-26 23:57:41.910 057 16734.33 643.79 50402.21 88888.00 2024-02-26 23:57:42.410 057 16734.33 643.80 50402.28 88888.00 2024-02-26 23:57:42.910 057 16734.30 643.83 50402.26 88888.00 2024-02-26 23:57:43.410 057 16734.28 643.77 50402.23 88888.00 2024-02-26 23:57:43.910 057 16734.32 643.74 50402.22 88888.00 2024-02-26 23:57:44.410 057 16734.33 643.71 50402.16 88888.00 2024-02-26 23:57:44.910 057 16734.29 643.75 50402.18 88888.00 2024-02-26 23:57:45.410 057 16734.25 643.77 50402.19 88888.00 2024-02-26 23:57:45.910 057 16734.24 643.77 50402.17 88888.00 2024-02-26 23:57:46.410 057 16734.26 643.80 50402.16 88888.00 2024-02-26 23:57:46.910 057 16734.24 643.79 50402.13 88888.00 2024-02-26 23:57:47.410 057 16734.21 643.71 50402.18 88888.00 2024-02-26 23:57:47.910 057 16734.23 643.72 50402.21 88888.00 2024-02-26 23:57:48.410 057 16734.24 643.77 50402.19 88888.00 2024-02-26 23:57:48.910 057 16734.20 643.76 50402.17 88888.00 2024-02-26 23:57:49.410 057 16734.18 643.74 50402.14 88888.00 2024-02-26 23:57:49.910 057 16734.19 643.75 50402.14 88888.00 2024-02-26 23:57:50.410 057 16734.24 643.74 50402.18 88888.00 2024-02-26 23:57:50.910 057 16734.25 643.74 50402.22 88888.00 2024-02-26 23:57:51.410 057 16734.23 643.70 50402.14 88888.00 2024-02-26 23:57:51.910 057 16734.19 643.70 50402.11 88888.00 2024-02-26 23:57:52.410 057 16734.20 643.72 50402.14 88888.00 2024-02-26 23:57:52.910 057 16734.23 643.71 50402.16 88888.00 2024-02-26 23:57:53.410 057 16734.20 643.70 50402.18 88888.00 2024-02-26 23:57:53.910 057 16734.21 643.70 50402.19 88888.00 2024-02-26 23:57:54.410 057 16734.20 643.70 50402.20 88888.00 2024-02-26 23:57:54.910 057 16734.20 643.73 50402.14 88888.00 2024-02-26 23:57:55.410 057 16734.17 643.70 50402.17 88888.00 2024-02-26 23:57:55.910 057 16734.16 643.68 50402.19 88888.00 2024-02-26 23:57:56.410 057 16734.16 643.66 50402.17 88888.00 2024-02-26 23:57:56.910 057 16734.15 643.62 50402.26 88888.00 2024-02-26 23:57:57.410 057 16734.16 643.60 50402.26 88888.00 2024-02-26 23:57:57.910 057 16734.20 643.66 50402.26 88888.00 2024-02-26 23:57:58.410 057 16734.19 643.65 50402.27 88888.00 2024-02-26 23:57:58.910 057 16734.23 643.65 50402.23 88888.00 2024-02-26 23:57:59.411 057 16734.25 643.68 50402.29 88888.00 2024-02-26 23:57:59.911 057 16734.29 643.73 50402.34 88888.00 2024-02-26 23:58:00.411 057 16734.29 643.71 50402.26 88888.00 2024-02-26 23:58:00.911 057 16734.28 643.71 50402.22 88888.00 2024-02-26 23:58:01.411 057 16734.27 643.66 50402.23 88888.00 2024-02-26 23:58:01.911 057 16734.24 643.66 50402.27 88888.00 2024-02-26 23:58:02.411 057 16734.25 643.70 50402.23 88888.00 2024-02-26 23:58:02.911 057 16734.28 643.71 50402.26 88888.00 2024-02-26 23:58:03.411 057 16734.30 643.65 50402.28 88888.00 2024-02-26 23:58:03.911 057 16734.27 643.63 50402.31 88888.00 2024-02-26 23:58:04.411 057 16734.24 643.62 50402.25 88888.00 2024-02-26 23:58:04.911 057 16734.19 643.60 50402.18 88888.00 2024-02-26 23:58:05.411 057 16734.19 643.57 50402.17 88888.00 2024-02-26 23:58:05.911 057 16734.24 643.58 50402.23 88888.00 2024-02-26 23:58:06.411 057 16734.25 643.60 50402.19 88888.00 2024-02-26 23:58:06.911 057 16734.24 643.60 50402.20 88888.00 2024-02-26 23:58:07.411 057 16734.27 643.62 50402.13 88888.00 2024-02-26 23:58:07.911 057 16734.28 643.57 50402.19 88888.00 2024-02-26 23:58:08.411 057 16734.27 643.59 50402.23 88888.00 2024-02-26 23:58:08.911 057 16734.28 643.58 50402.23 88888.00 2024-02-26 23:58:09.411 057 16734.27 643.66 50402.22 88888.00 2024-02-26 23:58:09.911 057 16734.28 643.62 50402.23 88888.00 2024-02-26 23:58:10.411 057 16734.24 643.59 50402.28 88888.00 2024-02-26 23:58:10.911 057 16734.21 643.60 50402.26 88888.00 2024-02-26 23:58:11.411 057 16734.26 643.58 50402.23 88888.00 2024-02-26 23:58:11.911 057 16734.25 643.53 50402.23 88888.00 2024-02-26 23:58:12.411 057 16734.18 643.53 50402.21 88888.00 2024-02-26 23:58:12.911 057 16734.25 643.53 50402.20 88888.00 2024-02-26 23:58:13.411 057 16734.27 643.54 50402.20 88888.00 2024-02-26 23:58:13.911 057 16734.24 643.55 50402.16 88888.00 2024-02-26 23:58:14.411 057 16734.24 643.56 50402.12 88888.00 2024-02-26 23:58:14.911 057 16734.24 643.56 50402.12 88888.00 2024-02-26 23:58:15.411 057 16734.24 643.54 50402.16 88888.00 2024-02-26 23:58:15.911 057 16734.25 643.51 50402.17 88888.00 2024-02-26 23:58:16.411 057 16734.26 643.53 50402.05 88888.00 2024-02-26 23:58:16.911 057 16734.26 643.55 50402.07 88888.00 2024-02-26 23:58:17.411 057 16734.21 643.56 50402.14 88888.00 2024-02-26 23:58:17.911 057 16734.18 643.53 50402.14 88888.00 2024-02-26 23:58:18.411 057 16734.20 643.55 50402.16 88888.00 2024-02-26 23:58:18.911 057 16734.27 643.55 50402.20 88888.00 2024-02-26 23:58:19.411 057 16734.28 643.55 50402.22 88888.00 2024-02-26 23:58:19.911 057 16734.27 643.56 50402.17 88888.00 2024-02-26 23:58:20.911 057 16734.24 643.50 50402.13 88888.00 2024-02-26 23:58:21.411 057 16734.27 643.53 50402.13 88888.00 2024-02-26 23:58:21.911 057 16734.29 643.54 50402.17 88888.00 2024-02-26 23:58:22.411 057 16734.27 643.57 50402.11 88888.00 2024-02-26 23:58:22.911 057 16734.25 643.53 50402.14 88888.00 2024-02-26 23:58:23.411 057 16734.21 643.53 50402.22 88888.00 2024-02-26 23:58:23.911 057 16734.25 643.59 50402.20 88888.00 2024-02-26 23:58:24.411 057 16734.26 643.62 50402.20 88888.00 2024-02-26 23:58:24.911 057 16734.32 643.62 50402.17 88888.00 2024-02-26 23:58:25.411 057 16734.32 643.57 50402.14 88888.00 2024-02-26 23:58:25.912 057 16734.25 643.49 50402.12 88888.00 2024-02-26 23:58:26.412 057 16734.23 643.50 50402.13 88888.00 2024-02-26 23:58:26.912 057 16734.25 643.53 50402.14 88888.00 2024-02-26 23:58:27.412 057 16734.24 643.54 50402.14 88888.00 2024-02-26 23:58:27.912 057 16734.26 643.57 50402.13 88888.00 2024-02-26 23:58:28.412 057 16734.24 643.62 50402.19 88888.00 2024-02-26 23:58:28.912 057 16734.24 643.58 50402.13 88888.00 2024-02-26 23:58:29.412 057 16734.24 643.53 50402.17 88888.00 2024-02-26 23:58:29.912 057 16734.26 643.58 50402.19 88888.00 2024-02-26 23:58:31.412 057 16734.26 643.60 50402.08 88888.00 2024-02-26 23:58:31.912 057 16734.25 643.66 50402.03 88888.00 2024-02-26 23:58:32.412 057 16734.25 643.66 50402.09 88888.00 2024-02-26 23:58:32.912 057 16734.24 643.66 50402.08 88888.00 2024-02-26 23:58:33.412 057 16734.25 643.66 50402.16 88888.00 2024-02-26 23:58:33.912 057 16734.26 643.66 50402.10 88888.00 2024-02-26 23:58:34.412 057 16734.26 643.65 50402.13 88888.00 2024-02-26 23:58:34.912 057 16734.24 643.66 50402.14 88888.00 2024-02-26 23:58:35.412 057 16734.25 643.71 50402.17 88888.00 2024-02-26 23:58:35.912 057 16734.21 643.65 50402.16 88888.00 2024-02-26 23:58:36.412 057 16734.24 643.58 50402.18 88888.00 2024-02-26 23:58:36.912 057 16734.26 643.60 50402.20 88888.00 2024-02-26 23:58:37.412 057 16734.25 643.62 50402.14 88888.00 2024-02-26 23:58:37.912 057 16734.16 643.65 50402.16 88888.00 2024-02-26 23:58:38.912 057 16734.16 643.66 50402.10 88888.00 2024-02-26 23:58:39.412 057 16734.18 643.65 50402.13 88888.00 2024-02-26 23:58:39.912 057 16734.16 643.66 50402.17 88888.00 2024-02-26 23:58:40.912 057 16734.14 643.63 50402.20 88888.00 2024-02-26 23:58:41.412 057 16734.16 643.65 50402.20 88888.00 2024-02-26 23:58:41.912 057 16734.19 643.68 50402.22 88888.00 2024-02-26 23:58:42.412 057 16734.14 643.68 50402.27 88888.00 2024-02-26 23:58:42.912 057 16734.09 643.66 50402.29 88888.00 2024-02-26 23:58:43.412 057 16734.05 643.65 50402.26 88888.00 2024-02-26 23:58:43.912 057 16734.05 643.67 50402.22 88888.00 2024-02-26 23:58:44.412 057 16734.06 643.63 50402.25 88888.00 2024-02-26 23:58:44.912 057 16734.10 643.62 50402.27 88888.00 2024-02-26 23:58:45.412 057 16734.11 643.64 50402.16 88888.00 2024-02-26 23:58:45.912 057 16734.07 643.67 50402.11 88888.00 2024-02-26 23:58:46.412 057 16734.07 643.67 50402.13 88888.00 2024-02-26 23:58:46.912 057 16734.08 643.66 50402.20 88888.00 2024-02-26 23:58:47.412 057 16734.07 643.71 50402.23 88888.00 2024-02-26 23:58:47.912 057 16734.05 643.73 50402.25 88888.00 2024-02-26 23:58:48.912 057 16734.00 643.80 50402.26 88888.00 2024-02-26 23:58:49.412 057 16734.01 643.77 50402.29 88888.00 2024-02-26 23:58:49.912 057 16733.97 643.75 50402.25 88888.00 2024-02-26 23:58:50.412 057 16733.97 643.73 50402.23 88888.00 2024-02-26 23:58:50.912 057 16733.98 643.71 50402.20 88888.00 2024-02-26 23:58:51.412 057 16733.97 643.75 50402.17 88888.00 2024-02-26 23:58:51.912 057 16733.94 643.80 50402.19 88888.00 2024-02-26 23:58:52.412 057 16733.96 643.81 50402.17 88888.00 2024-02-26 23:58:52.912 057 16733.98 643.77 50402.19 88888.00 2024-02-26 23:58:53.412 057 16733.94 643.74 50402.21 88888.00 2024-02-26 23:58:53.912 057 16733.96 643.72 50402.28 88888.00 2024-02-26 23:58:54.412 057 16733.96 643.72 50402.28 88888.00 2024-02-26 23:58:54.912 057 16733.94 643.73 50402.25 88888.00 2024-02-26 23:58:55.412 057 16733.93 643.72 50402.26 88888.00 2024-02-26 23:58:55.912 057 16733.93 643.75 50402.25 88888.00 2024-02-26 23:58:56.412 057 16733.94 643.80 50402.27 88888.00 2024-02-26 23:58:56.912 057 16733.96 643.77 50402.25 88888.00 2024-02-26 23:58:57.412 057 16733.96 643.81 50402.22 88888.00 2024-02-26 23:58:57.912 057 16733.91 643.80 50402.31 88888.00 2024-02-26 23:58:58.412 057 16733.82 643.77 50402.29 88888.00 2024-02-26 23:58:58.913 057 16733.79 643.80 50402.19 88888.00 2024-02-26 23:58:59.413 057 16733.80 643.83 50402.22 88888.00 2024-02-26 23:58:59.913 057 16733.84 643.84 50402.25 88888.00 2024-02-26 23:59:00.413 057 16733.90 643.80 50402.29 88888.00 2024-02-26 23:59:00.913 057 16733.90 643.80 50402.34 88888.00 2024-02-26 23:59:01.413 057 16733.88 643.80 50402.29 88888.00 2024-02-26 23:59:01.913 057 16733.89 643.84 50402.25 88888.00 2024-02-26 23:59:02.413 057 16733.87 643.82 50402.27 88888.00 2024-02-26 23:59:02.913 057 16733.83 643.79 50402.31 88888.00 2024-02-26 23:59:03.413 057 16733.81 643.77 50402.34 88888.00 2024-02-26 23:59:03.913 057 16733.77 643.81 50402.30 88888.00 2024-02-26 23:59:04.413 057 16733.76 643.81 50402.35 88888.00 2024-02-26 23:59:04.913 057 16733.79 643.83 50402.36 88888.00 2024-02-26 23:59:05.413 057 16733.79 643.80 50402.35 88888.00 2024-02-26 23:59:05.913 057 16733.79 643.81 50402.31 88888.00 2024-02-26 23:59:06.413 057 16733.74 643.81 50402.27 88888.00 2024-02-26 23:59:06.913 057 16733.74 643.80 50402.32 88888.00 2024-02-26 23:59:07.413 057 16733.76 643.76 50402.35 88888.00 2024-02-26 23:59:07.913 057 16733.72 643.81 50402.31 88888.00 2024-02-26 23:59:08.413 057 16733.73 643.82 50402.30 88888.00 2024-02-26 23:59:08.913 057 16733.71 643.82 50402.26 88888.00 2024-02-26 23:59:09.413 057 16733.70 643.82 50402.28 88888.00 2024-02-26 23:59:09.913 057 16733.71 643.82 50402.23 88888.00 2024-02-26 23:59:10.413 057 16733.74 643.85 50402.21 88888.00 2024-02-26 23:59:10.913 057 16733.74 643.82 50402.27 88888.00 2024-02-26 23:59:11.413 057 16733.72 643.83 50402.32 88888.00 2024-02-26 23:59:11.913 057 16733.70 643.84 50402.27 88888.00 2024-02-26 23:59:12.413 057 16733.70 643.83 50402.28 88888.00 2024-02-26 23:59:12.913 057 16733.71 643.82 50402.34 88888.00 2024-02-26 23:59:13.413 057 16733.72 643.80 50402.32 88888.00 2024-02-26 23:59:13.913 057 16733.72 643.86 50402.32 88888.00 2024-02-26 23:59:14.413 057 16733.68 643.81 50402.32 88888.00 2024-02-26 23:59:14.913 057 16733.71 643.80 50402.32 88888.00 2024-02-26 23:59:15.413 057 16733.73 643.77 50402.35 88888.00 2024-02-26 23:59:15.913 057 16733.75 643.79 50402.32 88888.00 2024-02-26 23:59:16.413 057 16733.76 643.80 50402.27 88888.00 2024-02-26 23:59:16.913 057 16733.76 643.77 50402.29 88888.00 2024-02-26 23:59:17.413 057 16733.74 643.76 50402.34 88888.00 2024-02-26 23:59:17.913 057 16733.76 643.77 50402.35 88888.00 2024-02-26 23:59:18.413 057 16733.81 643.80 50402.34 88888.00 2024-02-26 23:59:18.913 057 16733.85 643.79 50402.39 88888.00 2024-02-26 23:59:19.413 057 16733.87 643.75 50402.41 88888.00 2024-02-26 23:59:19.913 057 16733.85 643.77 50402.39 88888.00 2024-02-26 23:59:20.413 057 16733.87 643.74 50402.35 88888.00 2024-02-26 23:59:20.913 057 16733.88 643.71 50402.35 88888.00 2024-02-26 23:59:21.413 057 16733.88 643.72 50402.27 88888.00 2024-02-26 23:59:22.404 057 16733.88 643.81 50402.26 88888.00 2024-02-26 23:59:22.904 057 16733.89 643.81 50402.27 88888.00 2024-02-26 23:59:23.404 057 16733.89 643.80 50402.32 88888.00 2024-02-26 23:59:23.904 057 16733.90 643.81 50402.34 88888.00 2024-02-26 23:59:24.404 057 16733.91 643.73 50402.35 88888.00 2024-02-26 23:59:24.904 057 16733.98 643.72 50402.35 88888.00 2024-02-26 23:59:25.404 057 16733.96 643.75 50402.37 88888.00 2024-02-26 23:59:25.904 057 16733.94 643.73 50402.37 88888.00 2024-02-26 23:59:26.404 057 16733.94 643.72 50402.37 88888.00 2024-02-26 23:59:26.904 057 16733.96 643.71 50402.41 88888.00 2024-02-26 23:59:27.404 057 16733.97 643.73 50402.44 88888.00 2024-02-26 23:59:27.904 057 16733.98 643.75 50402.46 88888.00 2024-02-26 23:59:28.404 057 16733.97 643.74 50402.45 88888.00 2024-02-26 23:59:28.904 057 16733.97 643.75 50402.37 88888.00 2024-02-26 23:59:29.404 057 16733.98 643.77 50402.37 88888.00 2024-02-26 23:59:29.904 057 16734.01 643.76 50402.40 88888.00 2024-02-26 23:59:30.404 057 16734.02 643.79 50402.41 88888.00 2024-02-26 23:59:30.904 057 16733.99 643.81 50402.41 88888.00 2024-02-26 23:59:31.404 057 16734.01 643.77 50402.36 88888.00 2024-02-26 23:59:31.904 057 16734.02 643.74 50402.38 88888.00 2024-02-26 23:59:32.404 057 16734.00 643.76 50402.39 88888.00 2024-02-26 23:59:32.904 057 16733.99 643.75 50402.37 88888.00 2024-02-26 23:59:33.404 057 16734.01 643.75 50402.38 88888.00 2024-02-26 23:59:33.904 057 16734.01 643.79 50402.45 88888.00 2024-02-26 23:59:34.404 057 16733.99 643.80 50402.46 88888.00 2024-02-26 23:59:34.904 057 16734.05 643.74 50402.41 88888.00 2024-02-26 23:59:35.404 057 16734.12 643.73 50402.43 88888.00 2024-02-26 23:59:35.904 057 16734.11 643.76 50402.45 88888.00 2024-02-26 23:59:36.404 057 16734.09 643.76 50402.40 88888.00 2024-02-26 23:59:36.904 057 16734.12 643.80 50402.39 88888.00 2024-02-26 23:59:37.404 057 16734.14 643.82 50402.38 88888.00 2024-02-26 23:59:37.904 057 16734.12 643.86 50402.39 88888.00 2024-02-26 23:59:38.404 057 16734.11 643.84 50402.38 88888.00 2024-02-26 23:59:38.904 057 16734.17 643.81 50402.43 88888.00 2024-02-26 23:59:39.404 057 16734.18 643.82 50402.51 88888.00 2024-02-26 23:59:39.904 057 16734.14 643.82 50402.55 88888.00 2024-02-26 23:59:40.404 057 16734.15 643.86 50402.48 88888.00 2024-02-26 23:59:40.904 057 16734.18 643.89 50402.46 88888.00 2024-02-26 23:59:41.404 057 16734.20 643.89 50402.49 88888.00 2024-02-26 23:59:42.404 057 16734.25 643.80 50402.54 88888.00 2024-02-26 23:59:42.904 057 16734.26 643.76 50402.54 88888.00 2024-02-26 23:59:43.404 057 16734.30 643.75 50402.55 88888.00 2024-02-26 23:59:43.904 057 16734.27 643.79 50402.50 88888.00 2024-02-26 23:59:44.404 057 16734.28 643.82 50402.45 88888.00 2024-02-26 23:59:44.904 057 16734.32 643.81 50402.47 88888.00 2024-02-26 23:59:45.404 057 16734.34 643.83 50402.47 88888.00 2024-02-26 23:59:45.904 057 16734.36 643.86 50402.46 88888.00 2024-02-26 23:59:46.404 057 16734.37 643.86 50402.43 88888.00 2024-02-26 23:59:46.904 057 16734.36 643.85 50402.45 88888.00 2024-02-26 23:59:47.404 057 16734.34 643.88 50402.41 88888.00 2024-02-26 23:59:47.904 057 16734.35 643.83 50402.46 88888.00 2024-02-26 23:59:48.404 057 16734.36 643.80 50402.45 88888.00 2024-02-26 23:59:48.904 057 16734.35 643.79 50402.48 88888.00 2024-02-26 23:59:49.404 057 16734.37 643.77 50402.48 88888.00 2024-02-26 23:59:49.904 057 16734.40 643.77 50402.48 88888.00 2024-02-26 23:59:50.404 057 16734.43 643.84 50402.54 88888.00 2024-02-26 23:59:50.904 057 16734.46 643.88 50402.51 88888.00 2024-02-26 23:59:51.404 057 16734.44 643.85 50402.57 88888.00 2024-02-26 23:59:51.904 057 16734.50 643.85 50402.57 88888.00 2024-02-26 23:59:52.405 057 16734.55 643.89 50402.56 88888.00 2024-02-26 23:59:52.905 057 16734.54 643.86 50402.51 88888.00 2024-02-26 23:59:53.405 057 16734.55 643.85 50402.54 88888.00 2024-02-26 23:59:53.905 057 16734.51 643.84 50402.57 88888.00 2024-02-26 23:59:54.405 057 16734.56 643.86 50402.53 88888.00 2024-02-26 23:59:54.905 057 16734.59 643.91 50402.55 88888.00 2024-02-26 23:59:55.405 057 16734.61 643.85 50402.56 88888.00 2024-02-26 23:59:55.905 057 16734.65 643.85 50402.54 88888.00 2024-02-26 23:59:56.405 057 16734.68 643.83 50402.60 88888.00 2024-02-26 23:59:56.905 057 16734.64 643.76 50402.65 88888.00 2024-02-26 23:59:57.405 057 16734.68 643.73 50402.56 88888.00 2024-02-26 23:59:57.905 057 16734.68 643.72 50402.57 88888.00 2024-02-26 23:59:58.405 057 16734.61 643.72 50402.62 88888.00 2024-02-26 23:59:58.905 057 16734.62 643.74 50402.58 88888.00 2024-02-26 23:59:59.405 057 16734.61 643.72 50402.63 88888.00 2024-02-26 23:59:59.905 057 16734.65 643.75 50402.59 88888.00